{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82520,"rows_kept":82520,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266425,205.28,74539.63,0.0,0.60594,2e-05,30.02326]
[1779523270305,205.28,74527.47,0.0,0.60565,2e-05,30.02448]
[1779523272431,205.28,74533.1,0.0,0.60579,2e-05,30.02392]
[1779523278359,205.28,74518.32,0.0,0.60543,2e-05,30.02539]
[1779523283394,205.28,74524.02,0.0,0.60557,2e-05,30.02482]
[1779523285408,205.28,74515.69,0.0,0.60537,2e-05,30.02564]
[1779523290447,205.28,74515.12,0.0,0.60535,2e-05,30.0257]
[1779523295483,205.28,74518.59,0.0,0.60544,2e-05,30.02272]
[1779523299511,205.28,74523.65,0.0,0.60556,2e-05,30.02221]
[1779523304545,205.28,74522.56,0.0,0.60554,2e-05,30.02232]
[1779523306984,205.28,74522.43,0.0,0.60553,2e-05,30.02234]
[1779523312711,205.28,74531.25,0.0,0.60574,2e-05,30.02146]
[1779523318646,205.28,74522.31,0.0,0.60553,2e-05,30.02235]
[1779523320800,205.28,74520.6,0.0,0.60549,2e-05,30.02252]
[1779523322786,205.28,74505.92,0.0,0.60514,2e-05,30.02396]
[1779523328717,205.28,74501.49,0.0,0.60503,2e-05,30.02438]
[1779523333751,205.28,74505.82,0.0,0.60513,2e-05,30.02397]
[1779523337780,205.28,74515.05,0.0,0.60536,2e-05,30.02306]
[1779523338789,205.28,74521.94,0.0,0.60552,2e-05,30.02238]
[1779523341808,205.28,74528.69,0.0,0.60568,2e-05,30.02171]
[1779523346844,205.28,74530.36,0.0,0.60572,2e-05,30.02155]
[1779523353176,205.28,74530.98,0.0,0.60574,2e-05,30.02148]
[1779523356912,205.28,74537.94,0.0,0.60591,2e-05,30.01814]
[1779523360479,205.28,74541.21,0.0,0.60599,2e-05,30.01781]
[1779523365975,205.28,74544.72,0.0,0.60607,2e-05,30.01745]
[1779523372018,205.28,74544.53,0.0,0.60607,2e-05,30.01747]
[1779523373947,205.28,74546.67,0.0,0.60612,2e-05,30.01726]
[1779523379069,205.28,74541.12,0.0,0.60598,2e-05,30.01782]
[1779523380082,205.28,74533.07,0.0,0.60579,2e-05,30.01863]
[1779523382091,205.28,74526.42,0.0,0.60563,2e-05,30.0193]
[1779523387125,205.28,74530.08,0.0,0.60572,2e-05,30.01893]
[1779523388132,205.28,74522.75,0.0,0.60554,2e-05,30.01966]
[1779523389138,205.28,74517.12,0.0,0.60541,2e-05,30.02022]
[1779523391153,205.28,74509.75,0.0,0.60523,2e-05,30.02094]
[1779523396189,205.28,74510.48,0.0,0.60525,2e-05,30.02087]
[1779523402230,205.28,74515.4,0.0,0.60537,2e-05,30.02039]
[1779523407265,205.28,74517.38,0.0,0.60541,2e-05,30.02019]
[1779523412302,205.28,74517.84,0.0,0.60543,2e-05,30.0175]
[1779523416062,205.28,74522.47,0.0,0.60554,2e-05,30.01704]
[1779523423491,205.28,74530.93,0.0,0.60574,2e-05,30.0162]
[1779523430429,205.28,74533.35,0.0,0.6058,2e-05,30.01596]
[1779523435466,205.28,74533.1,0.0,0.60579,2e-05,30.01598]
[1779523437660,205.28,74535.73,0.0,0.60586,2e-05,30.01572]
[1779523441684,40.58,74532.86,0.0,0.79823,9e-05,21.95233]
[1779523444688,40.58,74546.48,0.0,0.79946,9e-05,21.87577]
[1779523449693,40.57,74547.1,0.0,0.79955,9e-05,21.87005]
[1779523454698,40.57,74546.27,0.0,0.79951,9e-05,21.87269]
[1779523459703,40.56,74545.23,0.0,0.79944,9e-05,21.87682]
[1779523465681,40.56,74542.41,0.0,0.79921,9e-05,21.89096]
[1779523470717,40.56,74539.58,0.0,0.79897,9e-05,21.90582]
[1779523471720,40.56,74533.35,0.0,0.79844,9e-05,21.93667]
[1779523477726,40.56,74532.26,0.0,0.79835,9e-05,21.94204]
[1779523482731,40.55,74532.64,0.0,0.79839,9e-05,21.93967]
[1779523487736,40.55,74536.01,0.0,0.79869,9e-05,21.92095]
[1779523490739,40.55,74519.67,0.0,0.79724,9e-05,22.01083]
[1779523492741,40.55,74514.65,0.0,0.79679,9e-05,22.03843]
[1779523497746,40.55,74519.89,0.0,0.79725,9e-05,22.00981]
[1779523502751,40.56,74503.07,0.0,0.79575,9e-05,22.10234]
[1779523505754,40.56,74509.58,0.0,0.79633,9e-05,22.06687]
[1779523510759,40.56,74509.81,0.0,0.79634,9e-05,22.06596]
[1779523515764,40.56,74516.4,0.0,0.79692,9e-05,22.03022]
[1779523520769,40.56,74521.05,0.0,0.79733,9e-05,22.0052]
[1779523525774,40.56,74519.23,0.0,0.79716,9e-05,22.01585]
[1779523531780,40.56,74519.28,0.0,0.79717,9e-05,22.01324]
[1779523536785,40.57,74520.98,0.0,0.79731,9e-05,22.00466]
[1779523538787,40.57,74514.19,0.0,0.7967,9e-05,22.04224]
[1779523541790,40.57,74508.83,0.0,0.79621,9e-05,22.07218]
[1779523543792,40.57,74502.38,0.0,0.79563,9e-05,22.10788]
[1779523548797,40.57,74501.25,0.0,0.79551,9e-05,22.11492]
[1779523553802,40.57,74499.93,0.0,0.79538,9e-05,22.12309]
[1779523559809,40.58,74497.5,0.0,0.79515,9e-05,22.1373]
[1779523560810,40.58,74489.07,0.0,0.79439,9e-05,22.18364]
[1779523561811,40.58,74473.37,0.0,0.79296,9e-05,22.26963]
[1779523562812,40.58,74467.28,0.0,0.79241,9e-05,22.30313]
[1779523567817,40.59,74464.64,0.0,0.79214,9e-05,22.31961]
[1779523570820,40.59,74470.61,0.0,0.79267,9e-05,22.28774]
[1779523572822,40.59,74478.06,0.0,0.79332,9e-05,22.2481]
[1779523577827,40.6,74478.37,0.0,0.79332,9e-05,22.24844]
[1779523582832,40.6,74478.26,0.0,0.79327,9e-05,22.25142]
[1779523587837,40.61,74450.48,0.0,0.79073,9e-05,22.40436]
[1779523588838,40.59,74440.72,0.0,0.78995,9e-05,22.45034]
[1779523589840,40.57,74435.02,0.0,0.78953,9e-05,22.47524]
[1779523595847,40.58,74428.38,0.0,0.78888,9e-05,22.51177]
[1779523596848,40.58,74414.66,0.0,0.7876,9e-05,22.58746]
[1779523601853,40.55,74411.73,0.0,0.7875,9e-05,22.59254]
[1779523604856,40.57,74421.83,0.0,0.78836,9e-05,22.54203]
[1779523609861,40.58,74427.2,0.0,0.78879,9e-05,22.51684]
[1779523612864,40.59,74434.24,0.0,0.78938,9e-05,22.48237]
[1779523617868,40.6,74434.82,0.0,0.78936,9e-05,22.48358]
[1779523622873,40.61,74437.18,0.0,0.78951,9e-05,22.47507]
[1779523626814,40.62,74439.19,0.0,0.78965,9e-05,22.46685]
[1779523627821,40.62,74444.07,0.0,0.79008,9e-05,22.44124]
[1779523628833,40.63,74450.9,0.0,0.79069,9e-05,22.40504]
[1779523633864,40.64,74447.21,0.0,0.79028,9e-05,22.4295]
[1779523638891,40.65,74446.49,0.0,0.79015,9e-05,22.4378]
[1779523643896,40.66,74440.89,0.0,0.78957,9e-05,22.47219]
[1779523648901,40.67,74434.03,0.0,0.78889,9e-05,22.51307]
[1779523650904,40.68,74427.91,0.0,0.78831,9e-05,22.5475]
[1779523652906,40.68,74435.45,0.0,0.78899,9e-05,22.50504]
[1779523654908,40.69,74441.45,0.0,0.78952,9e-05,22.47397]
[1779523659913,40.7,74454.56,0.0,0.79066,9e-05,22.40632]
[1779523660914,40.7,74463.78,0.0,0.79147,9e-05,22.3576]
[1779523662916,40.7,74463.71,0.0,0.79146,9e-05,22.35859]
[1779523665920,40.71,74464.12,0.0,0.79146,9e-05,22.35831]
[1779523667922,40.71,74457.74,0.0,0.79086,9e-05,22.39418]
[1779523668923,40.71,74452.73,0.0,0.7904,9e-05,22.42192]
[1779523670925,40.72,74461.38,0.0,0.79116,9e-05,22.37639]
[1779523675930,40.73,74465.56,0.0,0.79149,9e-05,22.35685]
[1779523680935,40.73,74466.84,0.0,0.79156,9e-05,22.35284]
[1779523684940,40.74,74478.92,0.0,0.79262,9e-05,22.28953]
[1779523685941,40.74,74489.2,0.0,0.79353,9e-05,22.23424]
[1779523686942,40.74,74494.48,0.0,0.794,9e-05,22.20607]
[1779523687943,40.75,74502.26,0.0,0.79469,9e-05,22.16424]
[1779523692948,40.75,74499.11,0.0,0.79437,9e-05,22.18401]
[1779523695415,40.76,74494.26,0.0,0.79391,9e-05,22.21195]
[1779523698954,40.76,74487.22,0.0,0.79325,9e-05,22.25167]
[1779523701957,40.77,74492.94,0.0,0.79374,9e-05,22.22205]
[1779523706962,40.77,74490.84,0.0,0.79352,9e-05,22.23579]
[1779523711967,40.78,74490.09,0.0,0.79343,9e-05,22.23894]
[1779523716972,40.79,74488.49,0.0,0.79326,9e-05,22.2497]
[1779523721977,40.79,74490.57,0.0,0.79341,9e-05,22.24047]
[1779523726982,40.8,74492.28,0.0,0.79353,9e-05,22.23316]
[1779523730985,40.8,74497.28,0.0,0.79396,9e-05,22.20751]
[1779523733988,40.8,74489.9,0.0,0.79328,9e-05,22.2487]
[1779523738993,40.81,74485.78,0.0,0.79288,9e-05,22.27284]
[1779523743998,40.81,74484.0,0.0,0.7927,9e-05,22.28416]
[1779523749003,40.82,74480.28,0.0,0.79233,9e-05,22.30592]
[1779523754009,40.82,74484.78,0.0,0.79272,9e-05,22.28309]
[1779523755836,40.83,74483.76,0.0,0.79261,9e-05,22.28926]
[1779523757012,40.83,74475.15,0.0,0.79183,9e-05,22.33615]
[1779523762018,40.83,74476.24,0.0,0.79191,9e-05,22.33173]
[1779523767023,40.83,74481.62,0.0,0.79237,9e-05,22.30404]
[1779523772028,40.84,74476.63,0.0,0.79192,9e-05,22.32926]
[1779523777033,40.84,74475.89,0.0,0.79183,9e-05,22.33463]
[1779523780036,40.85,74481.19,0.0,0.7923,9e-05,22.30677]
[1779523782038,40.85,74486.62,0.0,0.79278,9e-05,22.27787]
[1779523787043,40.85,74490.22,0.0,0.79308,9e-05,22.25965]
[1779523791047,40.85,74495.76,0.0,0.79356,9e-05,22.23061]
[1779523796052,40.86,74494.94,0.0,0.79347,9e-05,22.23637]
[1779523801057,40.86,74494.72,0.0,0.79343,9e-05,22.23888]
[1779523806063,40.86,74491.23,0.0,0.79309,9e-05,22.25908]
[1779523809066,40.87,74501.97,0.0,0.79404,9e-05,22.20172]
[1779523814072,40.87,74507.21,0.0,0.79449,9e-05,22.17463]
[1779523815073,40.87,74513.57,0.0,0.79505,9e-05,22.14063]
[1779523820078,40.88,74516.56,0.0,0.7953,9e-05,22.12563]
[1779523821079,40.88,74522.07,0.0,0.79578,9e-05,22.09591]
[1779523824082,40.88,74529.32,0.0,0.79642,9e-05,22.05723]
[1779523829120,40.88,74524.38,0.0,0.79596,9e-05,22.08521]
[1779523832123,40.88,74533.45,0.0,0.79677,9e-05,22.03337]
[1779523834125,40.89,74544.22,0.0,0.79772,9e-05,21.97514]
[1779523836127,40.89,74553.09,0.0,0.7985,9e-05,21.92716]
[1779523839130,40.89,74558.5,0.0,0.79897,9e-05,21.89825]
[1779523840131,40.89,74567.73,0.0,0.79977,9e-05,21.84803]
[1779523841132,40.89,74578.84,0.0,0.80075,9e-05,21.78742]
[1779523843134,40.89,74586.7,0.0,0.80143,9e-05,21.74474]
[1779523847138,40.89,74592.06,0.0,0.80188,9e-05,21.71617]
[1779523851142,40.89,74597.07,0.0,0.80231,9e-05,21.68946]
[1779523855136,40.9,74597.59,0.0,0.80235,9e-05,21.68719]
[1779523858149,40.9,74610.35,0.0,0.80344,9e-05,21.61788]
[1779523862823,40.9,74613.78,0.0,0.80373,9e-05,21.59978]
[1779523870161,40.9,74615.14,0.0,0.80383,9e-05,21.59365]
[1779523873164,40.91,74608.94,0.0,0.80328,9e-05,21.62815]
[1779523877168,40.91,74601.57,0.0,0.80263,9e-05,21.66926]
[1779523881172,40.91,74591.12,0.0,0.80171,9e-05,21.72714]
[1779523886177,40.91,74588.84,0.0,0.80151,9e-05,21.74025]
[1779523891182,40.91,74587.04,0.0,0.80136,9e-05,21.74749]
[1779523893184,40.91,74581.07,0.0,0.80084,9e-05,21.78035]
[1779523896187,40.91,74575.96,0.0,0.80038,9e-05,21.80858]
[1779523901192,40.91,74576.83,0.0,0.80045,9e-05,21.80419]
[1779523905196,40.91,74567.2,0.0,0.7996,9e-05,21.85712]
[1779523911202,40.92,74565.73,0.0,0.79947,9e-05,21.86547]
[1779523916207,40.92,74564.98,0.0,0.7994,9e-05,21.86978]
[1779523921212,40.92,74562.7,0.0,0.7992,9e-05,21.88238]
[1779523923214,40.92,74551.0,0.0,0.79817,9e-05,21.94627]
[1779523925216,40.92,74556.2,0.0,0.79862,9e-05,21.91798]
[1779523929220,40.92,74561.88,0.0,0.79912,9e-05,21.88702]
[1779523931222,40.92,74568.78,0.0,0.79973,9e-05,21.84937]
[1779523936227,40.92,74570.32,0.0,0.79987,9e-05,21.84095]
[1779523941232,40.92,74571.07,0.0,0.79993,9e-05,21.83686]
[1779523946237,40.92,74570.59,0.0,0.79989,9e-05,21.8394]
[1779523948239,40.92,74561.85,0.0,0.79912,9e-05,21.88712]
[1779523953244,40.92,74559.65,0.0,0.79895,9e-05,21.8959]
[1779523959170,40.92,74557.89,0.0,0.7988,9e-05,21.90539]
[1779523964205,40.92,74557.52,0.0,0.79877,9e-05,21.90727]
[1779523969240,40.92,74560.67,0.0,0.79904,9e-05,21.88995]
[1779523975271,40.91,74559.56,0.0,0.79895,9e-05,21.89574]
[1779523980276,40.91,74549.44,0.0,0.79806,9e-05,21.95067]
[1779523981277,40.91,74542.71,0.0,0.79747,9e-05,21.98731]
[1779523985281,40.91,74535.53,0.0,0.79684,9e-05,22.02607]
[1779523986282,40.91,74529.84,0.0,0.79633,9e-05,22.05691]
[1779523990286,40.91,74519.83,0.0,0.79545,9e-05,22.11082]
[1779523991287,40.91,74512.16,0.0,0.79477,9e-05,22.15229]
[1779523996292,40.91,74516.13,0.0,0.79514,9e-05,22.12987]
[1779523998294,40.91,74509.11,0.0,0.79452,9e-05,22.1675]
[1779523999295,40.91,74501.68,0.0,0.79386,9e-05,22.20757]
[1779524001297,40.91,74491.07,0.0,0.79292,9e-05,22.26451]
[1779524002298,40.9,74475.89,0.0,0.79155,9e-05,22.34632]
[1779524007328,40.9,74480.74,0.0,0.79201,9e-05,22.31904]
[1779524012333,40.9,74486.6,0.0,0.79257,9e-05,22.28308]
[1779524015336,40.9,74491.8,0.0,0.79305,9e-05,22.25436]
[1779524020341,40.89,74491.56,0.0,0.79304,9e-05,22.2546]
[1779524024345,40.89,74497.57,0.0,0.79359,9e-05,22.22125]
[1779524029350,40.89,74499.94,0.0,0.79382,9e-05,22.20747]
[1779524034355,40.89,74505.8,0.0,0.79436,9e-05,22.17478]
[1779524039360,40.88,74510.26,0.0,0.79477,9e-05,22.14968]
[1779524040361,40.88,74524.39,0.0,0.79603,9e-05,22.07277]
[1779524041362,40.88,74530.8,0.0,0.79661,9e-05,22.03771]
[1779524044365,40.88,74547.67,0.0,0.79811,9e-05,21.94531]
[1779524045366,40.88,74553.7,0.0,0.79864,9e-05,21.91226]
[1779524050371,40.88,74552.81,0.0,0.79857,9e-05,21.91649]
[1779524055376,40.88,74550.78,0.0,0.7984,9e-05,21.92705]
[1779524060381,40.88,74550.32,0.0,0.79837,9e-05,21.92909]
[1779524065386,40.87,74549.91,0.0,0.79834,9e-05,21.93092]
[1779524070391,40.87,74552.02,0.0,0.79853,9e-05,21.91906]
[1779524075396,40.87,74553.09,0.0,0.79865,9e-05,21.90972]
[1779524080401,40.87,74556.49,0.0,0.79895,9e-05,21.89088]
[1779524085406,40.87,74556.59,0.0,0.79897,9e-05,21.89009]
[1779524090411,40.87,74559.87,0.0,0.79926,9e-05,21.87194]
[1779524095416,40.87,74559.12,0.0,0.7992,9e-05,21.8758]
[1779524100421,40.87,74560.97,0.0,0.79936,9e-05,21.86549]
[1779524105426,40.87,74565.27,0.0,0.79974,9e-05,21.84173]
[1779524107428,40.87,74574.62,0.0,0.80057,9e-05,21.79046]
[1779524109430,40.87,74580.89,0.0,0.80112,9e-05,21.75603]
[1779524113440,40.87,74600.22,0.0,0.80281,9e-05,21.64973]
[1779524118445,40.87,74594.68,0.0,0.80233,9e-05,21.67992]
[1779524123450,40.87,74596.7,0.0,0.80251,9e-05,21.66856]
[1779524128455,40.87,74596.73,0.0,0.80252,9e-05,21.66812]
[1779524131384,40.87,74591.6,0.0,0.80209,9e-05,21.69296]
[1779524136420,40.86,74595.99,0.0,0.80248,9e-05,21.66857]
[1779524141454,40.86,74595.69,0.0,0.80246,9e-05,21.66994]
[1779524146475,40.86,74597.5,0.0,0.80262,9e-05,21.65974]
[1779524149478,40.86,74603.26,0.0,0.80312,9e-05,21.62791]
[1779524154483,40.86,74606.01,0.0,0.80337,9e-05,21.61248]
[1779524159488,40.86,74609.39,0.0,0.80366,9e-05,21.59364]
[1779524164493,40.86,74616.15,0.0,0.80425,9e-05,21.5562]
[1779524169498,40.86,74616.57,0.0,0.80429,9e-05,21.55361]
[1779524174503,40.86,74618.01,0.0,0.80442,9e-05,21.54545]
[1779524179508,40.86,74618.29,0.0,0.80445,9e-05,21.5437]
[1779524184513,40.86,74617.83,0.0,0.80441,9e-05,21.54595]
[1779524189518,40.86,74616.6,0.0,0.80431,9e-05,21.55245]
[1779524192521,40.86,74611.46,0.0,0.80389,9e-05,21.57743]
[1779524196525,40.86,74617.08,0.0,0.80438,9e-05,21.54625]
[1779524201530,40.86,74624.34,0.0,0.80501,9e-05,21.50597]
[1779524203532,40.86,74629.97,0.0,0.8055,9e-05,21.47485]
[1779524208537,40.85,74633.85,0.0,0.80584,9e-05,21.45317]
[1779524213542,40.85,74632.42,0.0,0.80572,9e-05,21.46076]
[1779524218549,40.85,74629.94,0.0,0.80551,9e-05,21.47414]
[1779524221552,40.85,74624.06,0.0,0.805,9e-05,21.50639]
[1779524226557,40.85,74625.13,0.0,0.8051,9e-05,21.5002]
[1779524231562,40.85,74628.44,0.0,0.80539,9e-05,21.48159]
[1779524236567,40.85,74626.99,0.0,0.80527,9e-05,21.48926]
[1779524241572,40.85,74620.49,0.0,0.80471,9e-05,21.52477]
[1779524245576,40.85,74627.12,0.0,0.80529,9e-05,21.4879]
[1779524246577,40.85,74620.33,0.0,0.80471,9e-05,21.52521]
[1779524251582,40.85,74619.99,0.0,0.8047,9e-05,21.52341]
[1779524256587,40.84,74619.88,0.0,0.8047,9e-05,21.52334]
[1779524260591,40.84,74625.81,0.0,0.80523,9e-05,21.4901]
[1779524265596,40.84,74627.26,0.0,0.80536,9e-05,21.48137]
[1779524268599,40.84,74638.14,0.0,0.80631,9e-05,21.42089]
[1779524273604,40.84,74643.05,0.0,0.80674,9e-05,21.39311]
[1779524278609,40.84,74646.7,0.0,0.80706,9e-05,21.37232]
[1779524283614,40.83,74638.83,0.0,0.80639,9e-05,21.41525]
[1779524288619,40.83,74636.29,0.0,0.80618,9e-05,21.42872]
[1779524291622,40.83,74629.24,0.0,0.80558,9e-05,21.46735]
[1779524297548,40.83,74628.12,0.0,0.80549,9e-05,21.47286]
[1779524300568,40.83,74624.46,0.0,0.80518,9e-05,21.49276]
[1779524301575,40.83,74617.88,0.0,0.80461,9e-05,21.52893]
[1779524306610,40.83,74615.45,0.0,0.80441,9e-05,21.54179]
[1779524311642,40.83,74614.8,0.0,0.80438,9e-05,21.54151]
[1779524316647,40.82,74615.52,0.0,0.80446,9e-05,21.53685]
[1779524318649,40.82,74603.24,0.0,0.80339,9e-05,21.60419]
[1779524320651,40.82,74597.91,0.0,0.80293,9e-05,21.63326]
[1779524325657,40.82,74598.49,0.0,0.80299,9e-05,21.62944]
[1779524329661,40.82,74604.59,0.0,0.80353,9e-05,21.59542]
[1779524331663,40.82,74611.73,0.0,0.80416,9e-05,21.55581]
[1779524333664,40.82,74618.13,0.0,0.80471,9e-05,21.52032]
[1779524338669,40.82,74619.98,0.0,0.80488,9e-05,21.50948]
[1779524343674,40.82,74617.42,0.0,0.80467,9e-05,21.52303]
[1779524348679,40.81,74619.03,0.0,0.80482,9e-05,21.51362]
[1779524350681,40.81,74610.77,0.0,0.8041,9e-05,21.55895]
[1779524355686,40.81,74606.27,0.0,0.80372,9e-05,21.58322]
[1779524360691,40.81,74605.44,0.0,0.80366,9e-05,21.58726]
[1779524365696,40.81,74603.24,0.0,0.80347,9e-05,21.59886]
[1779524367698,40.81,74596.76,0.0,0.80291,9e-05,21.63434]
[1779524370701,40.81,74589.79,0.0,0.80231,9e-05,21.67237]
[1779524375706,40.81,74590.1,0.0,0.80236,9e-05,21.66705]
[1779524380713,40.81,74591.57,0.0,0.8025,9e-05,21.65853]
[1779524385728,40.8,74598.18,0.0,0.80308,9e-05,21.62175]
[1779524390733,40.8,74603.57,0.0,0.80355,9e-05,21.59166]
[1779524392735,40.8,74609.3,0.0,0.80405,9e-05,21.55996]
[1779524397740,40.8,74602.94,0.0,0.80351,9e-05,21.59474]
[1779524398741,40.8,74593.41,0.0,0.80268,9e-05,21.64713]
[1779524403746,40.8,74587.48,0.0,0.80216,9e-05,21.67952]
[1779524408751,40.8,74585.68,0.0,0.80201,9e-05,21.68922]
[1779524413756,40.8,74582.53,0.0,0.80173,9e-05,21.70632]
[1779524417760,40.8,74591.21,0.0,0.8025,9e-05,21.6584]
[1779524422765,40.8,74592.43,0.0,0.80261,9e-05,21.6515]
[1779524427770,40.8,74592.13,0.0,0.80258,9e-05,21.653]
[1779524432775,40.8,74592.1,0.0,0.8026,9e-05,21.64981]
[1779524435778,40.8,74597.9,0.0,0.80311,9e-05,21.6178]
[1779524438782,40.8,74603.16,0.0,0.80357,9e-05,21.58874]
[1779524440646,40.78,74603.45,0.0,0.80372,9e-05,21.57901]
[1779524445789,40.66,74601.48,0.0,0.8042,9e-05,21.5462]
[1779524450794,40.58,74602.3,0.0,0.8047,9e-05,21.51266]
[1779524451341,40.58,74602.3,0.0,0.8047,9e-05,21.51266]
[1779524457707,40.52,74597.89,0.0,0.80464,9e-05,21.51592]
[1779524462742,40.5,74595.02,0.0,0.80452,9e-05,21.52314]
[1779524467778,40.51,74590.96,0.0,0.80412,9e-05,21.54853]
[1779524472816,40.52,74589.63,0.0,0.80394,9e-05,21.55975]
[1779524477821,40.52,74586.37,0.0,0.80362,9e-05,21.58019]
[1779524482826,40.53,74587.05,0.0,0.80366,9e-05,21.57821]
[1779524487831,40.53,74589.5,0.0,0.80385,9e-05,21.56614]
[1779524492836,40.54,74588.37,0.0,0.80374,9e-05,21.571]
[1779524497860,40.53,74594.63,0.0,0.80431,9e-05,21.53458]
[1779524499862,40.53,74601.22,0.0,0.8049,9e-05,21.49745]
[1779524504867,40.53,74603.17,0.0,0.80509,9e-05,21.48492]
[1779524509872,40.51,74604.13,0.0,0.80527,9e-05,21.47341]
[1779524511874,40.51,74597.76,0.0,0.8047,9e-05,21.50976]
[1779524516879,40.53,74597.58,0.0,0.80459,9e-05,21.51689]
[1779524521884,40.54,74599.98,0.0,0.80472,9e-05,21.50892]
[1779524527890,40.56,74602.44,0.0,0.80484,9e-05,21.50142]
[1779524531894,40.56,74611.31,0.0,0.80563,9e-05,21.45134]
[1779524536899,40.56,74612.59,0.0,0.80575,9e-05,21.44382]
[1779524541904,40.58,74613.58,0.0,0.80571,9e-05,21.44645]
[1779524546909,40.58,74561.22,0.0,0.80111,9e-05,21.73738]
[1779524551914,40.55,74565.05,0.0,0.80166,9e-05,21.70064]
[1779524556919,40.51,74567.17,0.0,0.80203,9e-05,21.6768]
[1779524561924,40.49,74566.7,0.0,0.80213,9e-05,21.67004]
[1779524566929,40.46,74565.0,0.0,0.80211,9e-05,21.67063]
[1779524571936,40.46,74563.74,0.0,0.80202,9e-05,21.67608]
[1779524576941,40.47,74563.77,0.0,0.80195,9e-05,21.68113]
[1779524582607,40.48,74562.72,0.0,0.80179,9e-05,21.691]
[1779524587952,40.48,74556.27,0.0,0.80124,9e-05,21.72566]
[1779524589954,40.47,74551.2,0.0,0.80083,9e-05,21.75097]
[1779524594959,40.44,74552.16,0.0,0.80108,9e-05,21.73472]
[1779524599964,40.41,74552.65,0.0,0.80129,9e-05,21.72127]
[1779524604969,40.4,74551.33,0.0,0.80123,9e-05,21.72485]
[1779524608974,40.4,74542.43,0.0,0.80047,9e-05,21.77231]
[1779524613979,40.39,74545.54,0.0,0.80082,9e-05,21.7484]
[1779524615981,40.39,74540.28,0.0,0.80037,9e-05,21.77601]
[1779524616982,40.38,74532.04,0.0,0.79966,9e-05,21.82031]
[1779524622889,40.34,74532.27,0.0,0.79989,9e-05,21.80556]
[1779524627925,40.32,74528.78,0.0,0.79968,9e-05,21.81781]
[1779524632959,40.31,74522.64,0.0,0.79921,9e-05,21.84724]
[1779524638003,40.3,74524.97,0.0,0.79948,9e-05,21.83019]
[1779524643010,40.29,74523.07,0.0,0.79936,9e-05,21.83718]
[1779524648015,40.28,74524.31,0.0,0.79951,9e-05,21.8278]
[1779524653020,40.27,74519.86,0.0,0.79917,9e-05,21.849]
[1779524656023,40.27,74509.57,0.0,0.79829,9e-05,21.9033]
[1779524661029,40.25,74507.98,0.0,0.79824,9e-05,21.90569]
[1779524666034,40.23,74507.75,0.0,0.79831,9e-05,21.90159]
[1779524670038,40.23,74515.3,0.0,0.79903,9e-05,21.85694]
[1779524674042,40.22,74521.3,0.0,0.79959,9e-05,21.81995]
[1779524679047,40.23,74522.54,0.0,0.79968,9e-05,21.81422]
[1779524684052,40.23,74521.45,0.0,0.79958,9e-05,21.82089]
[1779524686054,40.24,74584.26,0.0,0.80507,9e-05,21.47545]
[1779524691059,40.29,74582.79,0.0,0.80466,9e-05,21.50259]
[1779524696064,40.34,74620.47,0.0,0.80768,9e-05,21.31007]
[1779524697065,40.36,74638.7,0.0,0.80918,9e-05,21.21292]
[1779524702070,40.41,74639.69,0.0,0.80898,9e-05,21.22736]
[1779524703071,40.42,74631.5,0.0,0.80822,9e-05,21.27634]
[1779524704072,40.42,74622.31,0.0,0.80739,9e-05,21.33011]
[1779524708076,40.45,74629.36,0.0,0.80788,9e-05,21.29893]
[1779524709077,40.45,74635.04,0.0,0.80833,9e-05,21.26996]
[1779524713081,40.48,74640.22,0.0,0.80862,9e-05,21.2518]
[1779524716084,40.51,74631.37,0.0,0.8077,9e-05,21.31206]
[1779524721089,40.58,74627.63,0.0,0.807,9e-05,21.35801]
[1779524723091,40.57,74616.63,0.0,0.80609,9e-05,21.41605]
[1779524728096,40.64,74624.98,0.0,0.80641,9e-05,21.39682]
[1779524730098,40.7,74614.24,0.0,0.80515,9e-05,21.47904]
[1779524733101,40.79,74608.9,0.0,0.80423,9e-05,21.53684]
[1779524738106,40.91,74612.03,0.0,0.80381,9e-05,21.56576]
[1779524742964,41.02,74615.04,0.0,0.80349,9e-05,21.58817]
[1779524746114,41.08,74622.11,0.0,0.80378,9e-05,21.57049]
[1779524751119,41.16,74619.7,0.0,0.80313,9e-05,21.61356]
[1779524756123,41.22,74618.65,0.0,0.80268,9e-05,21.64301]
[1779524761128,41.27,74613.1,0.0,0.80192,9e-05,21.69143]
[1779524766135,41.32,74613.57,0.0,0.8017,9e-05,21.70608]
[1779524768137,41.33,74607.92,0.0,0.80115,9e-05,21.7407]
[1779524771140,41.35,74615.86,0.0,0.80172,9e-05,21.70528]
[1779524776145,41.4,74613.95,0.0,0.80133,9e-05,21.73052]
[1779524781150,41.43,74612.23,0.0,0.80101,9e-05,21.75129]
[1779524787156,41.46,74613.02,0.0,0.80091,9e-05,21.75814]
[1779524792160,41.48,74612.91,0.0,0.80081,9e-05,21.76289]
[1779524798148,41.5,74610.07,0.0,0.80047,9e-05,21.78422]
[1779524799155,41.5,74604.56,0.0,0.79999,9e-05,21.81404]
[1779524800163,41.5,74598.72,0.0,0.79949,9e-05,21.84557]
[1779524806176,41.5,74600.18,0.0,0.7996,9e-05,21.83849]
[1779524812183,41.5,74600.78,0.0,0.79964,9e-05,21.8361]
[1779524817188,41.43,74601.51,0.0,0.80008,9e-05,21.80773]
[1779524820191,41.34,74597.08,0.0,0.80022,9e-05,21.7971]
[1779524823194,41.22,74593.67,0.0,0.80053,9e-05,21.77572]
[1779524824195,41.19,74585.96,0.0,0.80005,9e-05,21.80512]
[1779524827198,41.09,74581.52,0.0,0.8002,9e-05,21.79404]
[1779524831202,40.97,74576.88,0.0,0.80043,9e-05,21.77751]
[1779524834205,40.88,74569.32,0.0,0.80027,9e-05,21.7854]
[1779524837208,40.8,74564.88,0.0,0.80033,9e-05,21.78009]
[1779524840211,40.72,74560.03,0.0,0.80032,9e-05,21.77945]
[1779524842213,40.67,74555.16,0.0,0.80017,9e-05,21.78786]
[1779524847218,40.55,74560.07,0.0,0.80127,9e-05,21.71714]
[1779524852223,40.46,74565.3,0.0,0.80226,9e-05,21.65157]
[1779524857228,40.39,74565.1,0.0,0.80265,9e-05,21.62561]
[1779524862233,40.32,74564.11,0.0,0.8029,9e-05,21.6087]
[1779524866237,40.28,74558.73,0.0,0.80267,9e-05,21.62252]
[1779524871242,40.23,74555.14,0.0,0.80262,9e-05,21.62476]
[1779524876247,40.19,74551.45,0.0,0.80254,9e-05,21.62902]
[1779524883254,40.14,74550.69,0.0,0.80275,9e-05,21.61502]
[1779524888259,40.11,74545.85,0.0,0.80249,9e-05,21.63063]
[1779524893264,40.09,74538.12,0.0,0.80191,9e-05,21.66654]
[1779524898269,40.07,74536.84,0.0,0.80188,9e-05,21.66799]
[1779524902273,40.06,74531.24,0.0,0.80144,9e-05,21.69533]
[1779524907278,40.05,74533.66,0.0,0.80174,9e-05,21.67627]
[1779524912283,40.04,74534.07,0.0,0.80187,9e-05,21.66652]
[1779524913284,40.03,74526.77,0.0,0.80123,9e-05,21.70617]
[1779524918289,40.01,74521.86,0.0,0.80089,9e-05,21.72716]
[1779524923294,40.0,74522.89,0.0,0.80107,9e-05,21.71567]
[1779524928299,39.99,74523.15,0.0,0.80116,9e-05,21.70969]
[1779524931302,39.98,74525.28,0.0,0.8014,9e-05,21.69436]
[1779524933304,39.97,74525.9,0.0,0.80151,9e-05,21.68735]
[1779524938309,39.95,74527.91,0.0,0.8018,9e-05,21.66882]
[1779524943314,39.94,74531.68,0.0,0.80221,9e-05,21.64289]
[1779524948319,39.93,74530.7,0.0,0.80218,9e-05,21.64456]
[1779524954325,39.91,74529.38,0.0,0.80213,9e-05,21.64792]
[1779524959040,39.91,74529.27,0.0,0.80215,9e-05,21.64614]
[1779524964335,39.9,74529.77,0.0,0.80224,9e-05,21.64047]
[1779524965152,39.9,74529.77,0.0,0.80224,9e-05,21.64047]
[1779524971344,39.89,74529.9,0.0,0.80231,9e-05,21.63405]
[1779524976349,39.89,74526.95,0.0,0.80207,9e-05,21.64874]
[1779524981354,39.88,74527.16,0.0,0.80212,9e-05,21.6458]
[1779524985358,39.89,74519.79,0.0,0.80141,9e-05,21.69042]
[1779524986359,39.9,74512.43,0.0,0.8007,9e-05,21.73517]
[1779524988361,39.92,74517.7,0.0,0.80107,9e-05,21.71212]
[1779524993366,39.96,74514.97,0.0,0.8006,9e-05,21.74232]
[1779524998371,39.99,74513.22,0.0,0.80027,9e-05,21.76351]
[1779525003376,40.03,74512.35,0.0,0.79996,9e-05,21.78327]
[1779525008381,40.06,74515.96,0.0,0.80012,9e-05,21.77391]
[1779525013388,40.07,74519.87,0.0,0.80044,9e-05,21.75429]
[1779525018393,40.07,74522.37,0.0,0.80062,9e-05,21.74312]
[1779525023398,40.06,74524.04,0.0,0.80087,9e-05,21.72706]
[1779525028403,40.03,74525.82,0.0,0.8012,9e-05,21.70635]
[1779525033408,40.0,74525.58,0.0,0.80132,9e-05,21.69598]
[1779525037412,39.99,74518.14,0.0,0.80076,9e-05,21.73069]
[1779525039414,39.97,74509.87,0.0,0.80009,9e-05,21.77273]
[1779525044419,39.96,74509.43,0.0,0.80015,9e-05,21.76853]
[1779525046421,39.97,74502.69,0.0,0.79948,9e-05,21.80992]
[1779525051426,39.98,74502.85,0.0,0.79943,9e-05,21.81326]
[1779525056431,40.0,74506.0,0.0,0.79961,9e-05,21.80258]
[1779525061437,40.0,74506.94,0.0,0.79965,9e-05,21.8004]
[1779525066442,40.01,74501.12,0.0,0.79909,9e-05,21.83517]
[1779525070446,40.01,74493.7,0.0,0.79842,9e-05,21.87663]
[1779525072448,40.01,74484.18,0.0,0.79759,9e-05,21.92801]
[1779525074450,40.0,74472.76,0.0,0.79659,9e-05,21.98923]
[1779525075451,39.99,74456.84,0.0,0.79519,9e-05,22.07418]
[1779525079455,39.97,74450.32,0.0,0.79469,9e-05,22.10468]
[1779525084460,39.96,74453.79,0.0,0.79508,9e-05,22.08039]
[1779525089465,39.95,74457.08,0.0,0.79543,9e-05,22.05901]
[1779525094470,39.94,74447.71,0.0,0.79466,9e-05,22.10389]
[1779525100476,39.92,74444.83,0.0,0.7945,9e-05,22.11292]
[1779525104480,39.91,74451.72,0.0,0.79518,9e-05,22.07156]
[1779525106482,39.91,74456.77,0.0,0.79565,9e-05,22.04309]
[1779525111487,39.91,74457.35,0.0,0.79571,9e-05,22.03942]
[1779525116492,39.91,74453.21,0.0,0.79534,9e-05,22.06179]
[1779525117492,39.9,74447.84,0.0,0.79486,9e-05,22.09104]
[1779525123499,39.89,74448.56,0.0,0.79498,9e-05,22.08336]
[1779525129505,39.88,74445.03,0.0,0.79471,9e-05,22.09978]
[1779525132508,39.88,74439.71,0.0,0.79425,9e-05,22.12748]
[1779525138513,39.87,74438.37,0.0,0.79417,9e-05,22.13227]
[1779525139514,39.87,74427.93,0.0,0.79322,9e-05,22.18918]
[1779525140515,39.86,74416.58,0.0,0.7922,9e-05,22.25073]
[1779525142517,39.85,74410.48,0.0,0.79169,9e-05,22.28113]
[1779525145520,39.84,74416.32,0.0,0.7923,9e-05,22.24436]
[1779525148523,39.84,74427.52,0.0,0.79337,9e-05,22.17972]
[1779525153528,39.83,74424.69,0.0,0.79316,9e-05,22.1904]
[1779525158532,39.83,74427.11,0.0,0.79341,9e-05,22.17554]
[1779525163537,39.82,74427.81,0.0,0.79348,9e-05,22.17103]
[1779525168542,39.83,74433.64,0.0,0.79401,9e-05,22.13884]
[1779525173547,39.83,74434.97,0.0,0.79411,9e-05,22.13326]
[1779525178552,39.83,74434.39,0.0,0.79403,9e-05,22.1378]
[1779525183557,39.84,74432.13,0.0,0.79381,9e-05,22.15108]
[1779525189563,39.84,74432.69,0.0,0.79386,9e-05,22.14835]
[1779525194569,39.84,74431.87,0.0,0.79378,9e-05,22.15317]
[1779525196571,39.84,74419.76,0.0,0.79267,9e-05,22.21972]
[1779525201576,39.82,74420.42,0.0,0.79281,9e-05,22.21153]
[1779525205580,39.82,74414.37,0.0,0.79229,9e-05,22.24263]
[1779525210585,39.81,74416.04,0.0,0.79249,9e-05,22.23005]
[1779525212587,39.8,74410.65,0.0,0.79204,9e-05,22.2554]
[1779525217592,39.79,74405.17,0.0,0.79161,9e-05,22.28057]
[1779525222597,39.77,74403.49,0.0,0.79154,9e-05,22.2848]
[1779525227602,39.76,74404.38,0.0,0.79169,9e-05,22.27554]
[1779525232607,39.75,74409.55,0.0,0.79221,9e-05,22.24419]
[1779525237612,39.75,74411.77,0.0,0.79243,9e-05,22.2308]
[1779525242617,39.75,74409.76,0.0,0.79225,9e-05,22.2414]
[1779525247622,39.74,74411.12,0.0,0.7924,9e-05,22.23249]
[1779525252626,39.75,74418.66,0.0,0.79309,9e-05,22.19093]
[1779525257631,39.75,74422.5,0.0,0.79341,9e-05,22.17205]
[1779525262637,39.76,74423.6,0.0,0.79347,9e-05,22.16855]
[1779525267642,39.77,74423.75,0.0,0.79345,9e-05,22.16981]
[1779525272647,39.77,74422.91,0.0,0.79337,9e-05,22.17285]
[1779525277652,39.77,74422.19,0.0,0.79328,9e-05,22.17791]
[1779525279654,39.78,74428.14,0.0,0.79382,9e-05,22.14571]
[1779525283658,39.78,74434.9,0.0,0.79439,9e-05,22.11097]
[1779525289634,39.8,74439.53,0.0,0.79473,9e-05,22.09097]
[1779525294669,39.81,74439.02,0.0,0.79461,9e-05,22.09818]
[1779525299674,39.82,74437.33,0.0,0.79441,9e-05,22.11072]
[1779525303678,39.82,74431.39,0.0,0.79385,9e-05,22.1446]
[1779525308684,39.85,74429.74,0.0,0.79358,9e-05,22.1613]
[1779525313121,39.87,74427.13,0.0,0.79322,9e-05,22.18362]
[1779525318750,39.89,74423.91,0.0,0.79281,9e-05,22.2086]
[1779525323699,39.91,74418.33,0.0,0.79219,9e-05,22.24585]
[1779525327703,39.91,74412.71,0.0,0.79165,9e-05,22.27845]
[1779525329705,39.91,74417.75,0.0,0.79211,9e-05,22.25118]
[1779525334710,39.92,74417.1,0.0,0.79203,9e-05,22.25391]
[1779525339715,39.92,74414.62,0.0,0.79178,9e-05,22.26909]
[1779525344720,39.92,74413.35,0.0,0.79166,9e-05,22.27585]
[1779525349725,39.92,74416.37,0.0,0.79193,9e-05,22.26014]
[1779525354730,39.93,74414.83,0.0,0.79177,9e-05,22.26944]
[1779525355731,39.93,74409.44,0.0,0.79128,9e-05,22.29898]
[1779525360736,39.92,74404.33,0.0,0.79084,9e-05,22.32475]
[1779525365741,39.91,74402.4,0.0,0.79071,9e-05,22.33266]
[1779525370746,39.9,74402.31,0.0,0.79074,9e-05,22.33047]
[1779525375751,39.9,74402.55,0.0,0.79079,9e-05,22.32745]
[1779525380756,39.89,74400.45,0.0,0.79063,9e-05,22.33696]
[1779525383759,39.89,74395.13,0.0,0.79017,9e-05,22.3644]
[1779525388764,39.88,74394.78,0.0,0.79019,9e-05,22.36293]
[1779525393769,39.87,74394.44,0.0,0.79022,9e-05,22.35884]
[1779525398776,39.86,74399.37,0.0,0.7907,9e-05,22.33023]
[1779525403781,39.86,74399.56,0.0,0.79073,9e-05,22.32866]
[1779525408786,39.86,74399.81,0.0,0.79076,9e-05,22.32688]
[1779525413791,39.86,74394.7,0.0,0.7903,9e-05,22.35387]
[1779525418796,39.85,74392.78,0.0,0.79016,9e-05,22.36255]
[1779525423801,39.84,74379.35,0.0,0.78896,9e-05,22.43326]
[1779525426804,39.83,74372.1,0.0,0.78835,9e-05,22.46917]
[1779525428806,39.82,74382.06,0.0,0.78931,9e-05,22.4121]
[1779525429807,39.82,74388.65,0.0,0.78993,9e-05,22.37535]
[1779525434812,39.82,74389.87,0.0,0.79006,9e-05,22.36782]
[1779525439817,39.82,74385.27,0.0,0.78966,9e-05,22.39133]
[1779525445823,39.81,74376.27,0.0,0.78887,9e-05,22.43791]
[1779525450828,39.79,74375.26,0.0,0.78885,9e-05,22.4391]
[1779525455836,39.78,74374.62,0.0,0.78886,9e-05,22.43581]
[1779525460841,39.77,74376.18,0.0,0.78906,9e-05,22.42431]
[1779525465846,39.77,74377.88,0.0,0.78925,9e-05,22.41305]
[1779525468849,39.76,74371.78,0.0,0.7887,9e-05,22.44546]
[1779525473854,39.77,74366.71,0.0,0.78819,9e-05,22.47511]
[1779525475856,39.78,74361.46,0.0,0.78767,9e-05,22.50607]
[1779525480861,39.78,74360.29,0.0,0.78751,9e-05,22.51551]
[1779525485866,39.79,74358.48,0.0,0.78732,9e-05,22.52697]
[1779525490871,39.79,74367.36,0.0,0.78812,9e-05,22.47968]
[1779525495876,39.8,74364.77,0.0,0.78782,9e-05,22.49752]
[1779525498879,39.81,74370.19,0.0,0.7883,9e-05,22.46932]
[1779525503884,39.82,74367.34,0.0,0.78799,9e-05,22.48785]
[1779525508889,39.82,74364.13,0.0,0.78767,9e-05,22.50657]
[1779525512893,39.82,74355.62,0.0,0.7869,9e-05,22.54987]
[1779525516897,39.81,74349.02,0.0,0.78633,9e-05,22.58315]
[1779525520901,39.82,74334.27,0.0,0.78488,9e-05,22.66772]
[1779525525906,39.85,74335.98,0.0,0.78489,9e-05,22.66727]
[1779525528909,39.86,74330.97,0.0,0.78435,9e-05,22.69894]
[1779525532913,39.87,74325.89,0.0,0.7838,9e-05,22.73065]
[1779525533914,39.87,74320.82,0.0,0.78332,9e-05,22.75868]
[1779525535918,39.87,74315.3,0.0,0.78278,0.0001,22.78965]
[1779525536919,39.88,74309.37,0.0,0.78221,0.0001,22.82215]
[1779525537920,39.87,74302.26,0.0,0.78154,0.0001,22.86062]
[1779525542925,39.85,74301.69,0.0,0.78162,0.0001,22.85544]
[1779525544927,39.85,74307.13,0.0,0.78213,0.0001,22.82619]
[1779525549937,39.86,74296.95,0.0,0.78114,0.0001,22.8832]
[1779525551939,39.83,74305.77,0.0,0.7821,0.0001,22.82804]
[1779525555945,39.84,74294.48,0.0,0.78099,0.0001,22.89109]
[1779525556946,39.81,74284.39,0.0,0.78017,0.0001,22.93759]
[1779525561951,39.78,74285.5,0.0,0.78043,0.0001,22.92222]
[1779525566956,39.79,74302.22,0.0,0.78202,0.0001,22.83147]
[1779525568958,39.79,74307.56,0.0,0.7825,0.0001,22.80434]
[1779525569959,39.79,74300.05,0.0,0.78177,0.0001,22.84589]
[1779525573963,39.73,74292.46,0.0,0.78139,0.0001,22.8644]
[1779525574964,39.73,74282.44,0.0,0.78043,0.0001,22.91931]
[1779525579969,39.7,74283.89,0.0,0.78076,0.0001,22.9]
[1779525584974,39.71,74283.93,0.0,0.7807,0.0001,22.90322]
[1779525589979,39.72,74288.92,0.0,0.78112,0.0001,22.87959]
[1779525594984,39.71,74284.91,0.0,0.78081,0.0001,22.89734]
[1779525600990,39.72,74283.91,0.0,0.78067,0.0001,22.90542]
[1779525601991,39.71,74266.08,0.0,0.77896,0.0001,23.00192]
[1779525602992,39.7,74259.09,0.0,0.77836,0.0001,23.03515]
[1779525604994,39.67,74253.26,0.0,0.77794,0.0001,23.05824]
[1779525605995,39.66,74258.89,0.0,0.77854,0.0001,23.02446]
[1779525606893,39.67,74258.89,0.0,0.77848,0.0001,23.02816]
[1779525607997,39.69,74279.76,0.0,0.78042,0.0001,22.91864]
[1779525609999,39.71,74285.07,0.0,0.78079,0.0001,22.89807]
[1779525615958,39.78,74288.43,0.0,0.78074,0.0001,22.90248]
[1779525617008,39.77,74272.77,0.0,0.77931,0.0001,22.98293]
[1779525618009,39.75,74266.13,0.0,0.77876,0.0001,23.01398]
[1779525619987,39.72,74260.53,0.0,0.77842,0.0001,23.03255]
[1779525625015,39.62,74256.85,0.0,0.77857,0.0001,23.02236]
[1779525631021,39.53,74257.15,0.0,0.77912,0.0001,22.98757]
[1779525636025,39.49,74255.19,0.0,0.77916,0.0001,22.98478]
[1779525641029,39.43,74255.68,0.0,0.77951,0.0001,22.96409]
[1779525646034,39.39,74254.12,0.0,0.7796,0.0001,22.95773]
[1779525649038,39.37,74265.08,0.0,0.78079,0.0001,22.89021]
[1779525649405,39.39,74265.08,0.0,0.78068,0.0001,22.89675]
[1779525651040,39.41,74287.64,0.0,0.78275,0.0001,22.77908]
[1779525653042,39.45,74293.16,0.0,0.78306,0.0001,22.76187]
[1779525658050,39.53,74287.13,0.0,0.78201,0.0001,22.8238]
[1779525663055,39.54,74293.36,0.0,0.78256,0.0001,22.79243]
[1779525668060,39.61,74299.6,0.0,0.78276,0.0001,22.78226]
[1779525669549,39.64,74302.05,0.0,0.78283,0.0001,22.77838]
[1779525671063,39.66,74313.11,0.0,0.78381,0.0001,22.72262]
[1779525675067,39.71,74307.21,0.0,0.78295,0.0001,22.77257]
[1779525681073,39.77,74303.79,0.0,0.7823,0.0001,22.81091]
[1779525686078,39.81,74306.57,0.0,0.78235,0.0001,22.80876]
[1779525689081,39.83,74298.16,0.0,0.78145,0.0001,22.86077]
[1779525694086,39.83,74296.21,0.0,0.78127,0.0001,22.86897]
[1779525699091,39.85,74298.12,0.0,0.78133,0.0001,22.86582]
[1779525704095,39.87,74297.84,0.0,0.7812,0.0001,22.8734]
[1779525709100,39.83,74299.34,0.0,0.78158,0.0001,22.8511]
[1779525711102,39.79,74294.31,0.0,0.78128,0.0001,22.86743]
[1779525715106,39.76,74301.34,0.0,0.78216,0.0001,22.81689]
[1779525716107,39.77,74311.06,0.0,0.78303,0.0001,22.76714]
[1779525721112,39.77,74313.67,0.0,0.78324,0.0001,22.75489]
[1779525723114,39.75,74307.45,0.0,0.78278,0.0001,22.78111]
[1779525724115,39.72,74299.83,0.0,0.78218,0.0001,22.81505]
[1779525729120,39.62,74300.3,0.0,0.7828,0.0001,22.77798]
[1779525733124,39.57,74305.56,0.0,0.78355,0.0001,22.73377]
[1779525736127,39.59,74311.72,0.0,0.78403,0.0001,22.70662]
[1779525739130,39.62,74318.15,0.0,0.78453,0.0001,22.67823]
[1779525744135,39.65,74316.42,0.0,0.78418,0.0001,22.69893]
[1779525749140,39.64,74321.1,0.0,0.78468,0.0001,22.66986]
[1779525755145,39.63,74315.75,0.0,0.78424,0.0001,22.69328]
[1779525760150,39.64,74318.13,0.0,0.7844,0.0001,22.6838]
[1779525762152,39.66,74324.87,0.0,0.78497,0.0001,22.65142]
[1779525765157,39.67,74319.35,0.0,0.78434,0.0001,22.68824]
[1779525766158,39.66,74311.59,0.0,0.7837,0.0001,22.72485]
[1779525767159,39.64,74299.44,0.0,0.78264,0.0001,22.78503]
[1779525773093,39.53,74295.99,0.0,0.78289,0.0001,22.76917]
[1779525774166,39.52,74301.3,0.0,0.78348,0.0001,22.73508]
[1779525777123,39.54,74306.33,0.0,0.78382,0.0001,22.71599]
[1779525780143,39.57,74311.48,0.0,0.78417,0.0001,22.69627]
[1779525782174,39.59,74319.05,0.0,0.78479,0.0001,22.66063]
[1779525785178,39.61,74323.61,0.0,0.78507,0.0001,22.64451]
[1779525790185,39.66,74326.98,0.0,0.78516,0.0001,22.64007]
[1779525793188,39.65,74321.35,0.0,0.78464,0.0001,22.67042]
[1779525798193,39.65,74323.46,0.0,0.78487,0.0001,22.6566]
[1779525803198,39.66,74318.29,0.0,0.78429,0.0001,22.69052]
[1779525808203,39.62,74315.81,0.0,0.78427,0.0001,22.69101]
[1779525813208,39.63,74315.27,0.0,0.78422,0.0001,22.69214]
[1779525818213,39.59,74312.61,0.0,0.78417,0.0001,22.69417]
[1779525823218,39.54,74312.57,0.0,0.78444,0.0001,22.67793]
[1779525826221,39.52,74304.84,0.0,0.78385,0.0001,22.71166]
[1779525827222,39.51,74315.05,0.0,0.78486,0.0001,22.65287]
[1779525828223,39.5,74321.27,0.0,0.7855,0.0001,22.61539]
[1779525829224,39.51,74329.69,0.0,0.78623,0.0001,22.5737]
[1779525830677,39.54,74327.09,0.0,0.78584,0.0001,22.59655]
[1779525832227,39.53,74319.05,0.0,0.78513,0.0001,22.63745]
[1779525838234,39.48,74322.53,0.0,0.78576,0.0001,22.60022]
[1779525843239,39.44,74323.08,0.0,0.786,0.0001,22.58571]
[1779525845241,39.43,74323.29,0.0,0.78608,0.0001,22.58066]
[1779525848244,39.42,74325.63,0.0,0.78639,0.0001,22.56253]
[1779525852247,39.46,74331.97,0.0,0.78672,0.0001,22.54378]
[1779525856251,39.53,74339.22,0.0,0.78705,9e-05,22.52608]
[1779525860255,39.59,74344.14,0.0,0.78717,9e-05,22.51967]
[1779525865260,39.66,74341.92,0.0,0.7866,9e-05,22.5543]
[1779525870265,39.71,74344.22,0.0,0.78653,9e-05,22.55962]
[1779525875270,39.76,74349.89,0.0,0.78682,9e-05,22.54122]
[1779525880275,39.8,74357.14,0.0,0.78725,9e-05,22.51668]
[1779525885280,39.84,74356.26,0.0,0.78695,9e-05,22.53498]
[1779525890287,39.87,74355.0,0.0,0.78666,9e-05,22.5526]
[1779525895292,39.9,74353.16,0.0,0.78635,9e-05,22.57128]
[1779525900297,39.92,74355.74,0.0,0.78647,9e-05,22.56459]
[1779525904301,39.93,74349.34,0.0,0.78579,9e-05,22.60431]
[1779525910072,39.94,74347.77,0.0,0.78558,9e-05,22.61657]
[1779525915107,39.95,74348.35,0.0,0.78559,9e-05,22.61619]
[1779525920317,39.96,74346.03,0.0,0.78534,9e-05,22.6309]
[1779525922319,39.96,74340.14,0.0,0.78478,9e-05,22.6633]
[1779525925177,39.96,74335.38,0.0,0.78436,9e-05,22.68801]
[1779525927324,39.95,74330.35,0.0,0.7839,9e-05,22.71424]
[1779525932329,39.94,74331.92,0.0,0.78411,9e-05,22.70003]
[1779525935332,39.94,74344.99,0.0,0.78534,9e-05,22.62859]
[1779525941289,39.96,74347.62,0.0,0.78553,9e-05,22.61795]
[1779525946324,39.96,74346.41,0.0,0.78538,9e-05,22.62674]
[1779525949346,39.97,74347.14,0.0,0.78542,9e-05,22.62447]
[1779525950349,39.97,74357.02,0.0,0.78633,9e-05,22.57141]
[1779525955354,39.98,74354.34,0.0,0.78602,9e-05,22.58985]
[1779525960359,39.99,74357.42,0.0,0.78624,9e-05,22.57722]
[1779525965364,40.0,74358.34,0.0,0.7863,9e-05,22.57409]
[1779525966365,40.0,74368.42,0.0,0.78724,9e-05,22.51914]
[1779525970369,40.01,74378.29,0.0,0.78811,9e-05,22.46823]
[1779525975374,40.03,74384.38,0.0,0.78856,9e-05,22.44175]
[1779525980379,40.05,74380.79,0.0,0.78813,9e-05,22.46744]
[1779525985384,40.06,74379.37,0.0,0.78796,9e-05,22.47791]
[1779525990389,40.06,74380.03,0.0,0.78798,9e-05,22.47661]
[1779525995394,40.08,74382.44,0.0,0.78815,9e-05,22.46479]
[1779525997396,40.08,74391.51,0.0,0.78897,9e-05,22.41667]
[1779525998397,40.08,74396.74,0.0,0.78944,9e-05,22.38874]
[1779526001400,40.09,74391.34,0.0,0.78891,9e-05,22.42044]
[1779526005404,40.1,74398.03,0.0,0.78947,9e-05,22.38743]
[1779526006405,40.11,74410.57,0.0,0.7906,9e-05,22.32044]
[1779526011410,40.13,74408.94,0.0,0.79031,9e-05,22.33846]
[1779526015414,40.15,74417.04,0.0,0.79094,9e-05,22.30107]
[1779526020419,40.18,74421.29,0.0,0.79116,9e-05,22.28878]
[1779526025424,40.21,74422.64,0.0,0.79112,9e-05,22.29163]
[1779526030429,40.24,74422.21,0.0,0.79092,9e-05,22.30369]
[1779526035434,40.27,74424.44,0.0,0.79098,9e-05,22.30051]
[1779526040439,40.29,74424.63,0.0,0.79088,9e-05,22.30727]
[1779526045444,40.31,74428.33,0.0,0.79111,9e-05,22.29383]
[1779526049448,40.29,74421.58,0.0,0.79061,9e-05,22.32299]
[1779526054453,40.27,74418.46,0.0,0.79045,9e-05,22.3304]
[1779526059458,40.29,74416.21,0.0,0.79013,9e-05,22.34961]
[1779526064463,40.31,74420.24,0.0,0.79041,9e-05,22.33324]
[1779526069468,40.32,74418.77,0.0,0.79019,9e-05,22.34642]
[1779526074473,40.28,74420.68,0.0,0.79058,9e-05,22.323]
[1779526079478,40.23,74421.91,0.0,0.791,9e-05,22.29717]
[1779526084483,40.18,74422.14,0.0,0.79126,9e-05,22.28075]
[1779526089488,40.15,74426.35,0.0,0.79183,9e-05,22.24623]
[1779526094493,40.13,74426.58,0.0,0.79199,9e-05,22.23607]
[1779526099499,40.11,74427.8,0.0,0.79221,9e-05,22.22246]
[1779526105436,40.09,74429.4,0.0,0.79245,9e-05,22.20747]
[1779526110471,40.08,74431.53,0.0,0.79271,9e-05,22.19218]
[1779526115506,40.07,74431.31,0.0,0.79274,9e-05,22.18796]
[1779526120521,40.07,74431.56,0.0,0.79278,9e-05,22.18526]
[1779526122527,40.07,74483.79,0.0,0.79751,9e-05,21.89807]
[1779526122752,40.09,74483.79,0.0,0.79744,9e-05,21.90306]
[1779526124529,40.12,74522.21,0.0,0.80075,9e-05,21.69861]
[1779526129534,40.16,74520.11,0.0,0.80033,9e-05,21.72549]
[1779526134539,40.18,74517.01,0.0,0.79994,9e-05,21.74993]
[1779526139544,40.19,74514.9,0.0,0.7997,9e-05,21.76505]
[1779526144549,40.19,74514.64,0.0,0.79964,9e-05,21.76899]
[1779526149554,40.2,74516.19,0.0,0.79974,9e-05,21.76282]
[1779526154559,40.21,74518.41,0.0,0.7999,9e-05,21.75301]
[1779526159566,40.21,74519.78,0.0,0.79998,9e-05,21.74797]
[1779526164571,40.22,74520.04,0.0,0.79997,9e-05,21.74882]
[1779526168575,40.23,74526.77,0.0,0.80054,9e-05,21.7136]
[1779526172579,40.23,74516.02,0.0,0.79958,9e-05,21.77143]
[1779526173114,40.22,74516.02,0.0,0.7996,9e-05,21.76979]
[1779526174581,40.22,74508.8,0.0,0.79896,9e-05,21.80955]
[1779526180587,40.22,74506.27,0.0,0.79873,9e-05,21.82372]
[1779526185592,40.23,74502.76,0.0,0.79837,9e-05,21.84599]
[1779526190597,40.24,74499.49,0.0,0.79806,9e-05,21.86523]
[1779526195602,40.24,74499.51,0.0,0.79806,9e-05,21.86545]
[1779526200607,40.23,74508.29,0.0,0.7989,9e-05,21.81334]
[1779526206612,40.19,74511.25,0.0,0.79937,9e-05,21.78379]
[1779526211617,40.16,74517.36,0.0,0.80007,9e-05,21.73957]
[1779526216622,40.14,74518.79,0.0,0.80033,9e-05,21.72309]
[1779526221627,40.12,74520.27,0.0,0.80058,9e-05,21.70727]
[1779526227633,40.1,74509.51,0.0,0.79973,9e-05,21.75994]
[1779526232638,40.08,74507.84,0.0,0.79969,9e-05,21.7602]
[1779526237644,40.07,74507.58,0.0,0.79974,9e-05,21.75689]
[1779526239646,40.07,74536.78,0.0,0.80235,9e-05,21.59358]
[1779526240647,40.08,74556.15,0.0,0.80404,9e-05,21.48723]
[1779526246652,40.08,74556.48,0.0,0.80407,9e-05,21.48519]
[1779526251658,40.08,74559.86,0.0,0.80437,9e-05,21.46625]
[1779526256663,40.08,74562.27,0.0,0.80453,9e-05,21.45625]
[1779526261668,40.09,74562.24,0.0,0.80448,9e-05,21.45968]
[1779526266674,40.1,74560.22,0.0,0.80429,9e-05,21.47168]
[1779526272681,40.07,74556.27,0.0,0.8041,9e-05,21.48335]
[1779526276685,40.06,74540.81,0.0,0.80277,9e-05,21.56687]
[1779526277652,40.06,74540.81,0.0,0.80279,9e-05,21.56577]
[1779526278658,40.05,74533.17,0.0,0.80213,9e-05,21.60749]
[1779526281681,40.04,74530.15,0.0,0.8019,9e-05,21.62156]
[1779526282686,40.04,74550.06,0.0,0.80367,9e-05,21.50994]
[1779526283692,40.04,74558.22,0.0,0.8044,9e-05,21.46408]
[1779526288699,40.05,74559.02,0.0,0.80446,9e-05,21.45995]
[1779526293704,40.05,74562.64,0.0,0.80479,9e-05,21.4372]
[1779526298709,40.05,74563.17,0.0,0.80482,9e-05,21.43544]
[1779526303714,40.05,74563.6,0.0,0.80485,9e-05,21.43361]
[1779526308719,40.05,74565.48,0.0,0.80501,9e-05,21.42348]
[1779526313724,40.05,74564.53,0.0,0.80492,9e-05,21.42907]
[1779526316727,40.05,74556.74,0.0,0.80424,9e-05,21.47245]
[1779526318729,40.05,74550.66,0.0,0.80372,9e-05,21.50486]
[1779526323734,40.04,74557.37,0.0,0.80439,9e-05,21.46228]
[1779526325736,40.03,74562.48,0.0,0.80489,9e-05,21.43089]
[1779526331742,40.01,74558.7,0.0,0.80466,9e-05,21.44463]
[1779526336747,39.99,74558.6,0.0,0.80476,9e-05,21.43847]
[1779526339750,39.98,74564.44,0.0,0.80532,9e-05,21.40232]
[1779526344755,39.97,74565.75,0.0,0.80549,9e-05,21.39139]
[1779526349760,39.97,74567.68,0.0,0.8057,9e-05,21.37802]
[1779526354765,39.96,74567.22,0.0,0.8057,9e-05,21.37561]
[1779526359770,39.96,74567.75,0.0,0.80578,9e-05,21.37097]
[1779526364775,39.95,74567.54,0.0,0.80578,9e-05,21.37093]
[1779526369780,39.95,74565.22,0.0,0.80559,9e-05,21.38239]
[1779526374785,39.95,74566.83,0.0,0.80576,9e-05,21.37179]
[1779526380791,39.93,74566.99,0.0,0.80585,9e-05,21.36611]
[1779526385796,39.92,74567.0,0.0,0.80594,9e-05,21.35994]
[1779526390801,39.9,74571.52,0.0,0.80643,9e-05,21.32836]
[1779526395806,39.89,74573.01,0.0,0.80663,9e-05,21.3149]
[1779526400811,39.88,74571.29,0.0,0.80655,9e-05,21.32024]
[1779526405816,39.86,74571.92,0.0,0.80671,9e-05,21.3095]
[1779526410821,39.84,74573.28,0.0,0.80692,9e-05,21.29569]
[1779526415826,39.83,74571.86,0.0,0.8069,9e-05,21.2949]
[1779526421832,39.81,74572.58,0.0,0.80705,9e-05,21.2848]
[1779526427838,39.8,74576.78,0.0,0.80748,9e-05,21.25733]
[1779526432843,39.8,74579.98,0.0,0.80779,9e-05,21.2373]
[1779526438849,39.79,74578.84,0.0,0.80771,9e-05,21.24222]
[1779526444855,39.79,74581.42,0.0,0.80793,9e-05,21.22812]
[1779526449860,39.8,74581.55,0.0,0.80793,9e-05,21.22797]
[1779526455866,39.8,74578.93,0.0,0.8077,9e-05,21.24265]
[1779526460871,39.79,74578.09,0.0,0.80764,9e-05,21.24659]
[1779526465876,39.79,74578.01,0.0,0.80765,9e-05,21.24621]
[1779526470881,39.78,74575.58,0.0,0.8075,9e-05,21.25546]
[1779526475885,39.76,74574.18,0.0,0.80748,9e-05,21.25449]
[1779526480890,39.75,74573.74,0.0,0.80752,9e-05,21.2518]
[1779526485895,39.74,74572.93,0.0,0.80751,9e-05,21.25194]
[1779526490900,39.73,74574.54,0.0,0.80771,9e-05,21.23928]
[1779526495905,39.72,74573.34,0.0,0.80765,9e-05,21.24303]
[1779526501911,39.71,74573.19,0.0,0.80768,9e-05,21.24051]
[1779526506916,39.71,74572.96,0.0,0.8077,9e-05,21.2392]
[1779526511921,39.7,74572.62,0.0,0.8077,9e-05,21.23901]
[1779526516926,39.7,74571.41,0.0,0.80763,9e-05,21.24366]
[1779526522932,39.69,74571.15,0.0,0.80764,9e-05,21.24275]
[1779526527937,39.68,74570.64,0.0,0.80762,9e-05,21.24379]
[1779526532942,39.68,74570.18,0.0,0.80763,9e-05,21.24149]
[1779526538948,39.68,74570.09,0.0,0.80765,9e-05,21.24022]
[1779526543953,39.67,74564.76,0.0,0.8072,9e-05,21.26849]
[1779526548958,39.66,74565.48,0.0,0.80731,9e-05,21.2618]
[1779526553963,39.66,74567.03,0.0,0.80747,9e-05,21.2511]
[1779526559969,39.65,74567.69,0.0,0.80755,9e-05,21.2458]
[1779526562972,39.65,74572.87,0.0,0.80801,9e-05,21.21621]
[1779526567977,39.66,74575.67,0.0,0.80824,9e-05,21.20186]
[1779526572982,39.66,74575.45,0.0,0.8082,9e-05,21.20415]
[1779526577987,39.67,74580.08,0.0,0.80859,9e-05,21.17933]
[1779526582992,39.67,74581.54,0.0,0.80869,9e-05,21.17316]
[1779526587997,39.67,74580.31,0.0,0.80855,9e-05,21.18174]
[1779526589999,39.67,74570.38,0.0,0.80768,9e-05,21.23811]
[1779526595004,39.67,74569.44,0.0,0.80765,9e-05,21.23777]
[1779526600010,39.66,74572.9,0.0,0.80798,9e-05,21.21662]
[1779526605015,39.66,74573.62,0.0,0.80805,9e-05,21.21193]
[1779526610020,39.66,74571.0,0.0,0.80784,9e-05,21.22586]
[1779526612011,39.66,74575.7,0.0,0.80825,9e-05,21.19929]
[1779526617030,39.66,74577.62,0.0,0.80841,9e-05,21.18907]
[1779526622035,39.66,74570.86,0.0,0.80781,9e-05,21.22762]
[1779526627040,39.66,74567.97,0.0,0.80759,9e-05,21.2416]
[1779526632045,39.65,74567.52,0.0,0.80759,9e-05,21.24171]
[1779526637051,39.64,74570.29,0.0,0.80786,9e-05,21.22419]
[1779526644058,39.64,74570.33,0.0,0.80788,9e-05,21.22258]
[1779526649063,39.64,74568.11,0.0,0.80771,9e-05,21.23359]
[1779526656070,39.63,74568.33,0.0,0.80777,9e-05,21.22736]
[1779526661075,39.63,74568.71,0.0,0.80782,9e-05,21.22422]
[1779526666080,39.63,74567.63,0.0,0.80774,9e-05,21.22924]
[1779526671085,39.62,74565.0,0.0,0.80754,9e-05,21.24256]
[1779526676090,39.62,74565.05,0.0,0.80757,9e-05,21.24054]
[1779526681095,39.61,74567.98,0.0,0.80784,9e-05,21.22261]
[1779526686100,39.62,74572.61,0.0,0.80825,9e-05,21.19642]
[1779526691105,39.62,74571.95,0.0,0.80818,9e-05,21.20076]
[1779526697111,39.62,74574.24,0.0,0.80837,9e-05,21.18894]
[1779526702116,39.62,74574.15,0.0,0.80835,9e-05,21.19036]
[1779526707121,39.63,74575.69,0.0,0.80847,9e-05,21.18265]
[1779526712125,39.63,74575.52,0.0,0.80846,9e-05,21.18125]
[1779526717130,39.63,74577.58,0.0,0.80863,9e-05,21.17054]
[1779526722135,39.63,74578.16,0.0,0.80866,9e-05,21.16844]
[1779526727141,39.64,74577.76,0.0,0.80861,9e-05,21.17159]
[1779526732146,39.64,74580.21,0.0,0.80881,9e-05,21.15878]
[1779526737151,39.64,74580.07,0.0,0.80878,9e-05,21.1608]
[1779526742156,39.64,74580.04,0.0,0.80877,9e-05,21.16177]
[1779526747161,39.65,74580.31,0.0,0.80878,9e-05,21.16084]
[1779526752166,39.65,74580.57,0.0,0.80879,9e-05,21.15993]
[1779526757243,39.65,74581.16,0.0,0.80884,9e-05,21.15708]
[1779526764178,39.65,74581.17,0.0,0.80883,9e-05,21.15765]
[1779526769183,39.65,74581.91,0.0,0.80889,9e-05,21.15392]
[1779526774188,39.65,74582.37,0.0,0.80894,9e-05,21.14852]
[1779526780194,39.65,74583.57,0.0,0.80904,9e-05,21.14253]
[1779526785199,39.66,74584.87,0.0,0.80914,9e-05,21.136]
[1779526791205,39.66,74585.2,0.0,0.80915,9e-05,21.13523]
[1779526796210,39.66,74588.39,0.0,0.80941,9e-05,21.11825]
[1779526802216,39.67,74586.57,0.0,0.80923,9e-05,21.13037]
[1779526804218,39.67,74581.14,0.0,0.80875,9e-05,21.16118]
[1779526809223,39.66,74581.94,0.0,0.80884,9e-05,21.15559]
[1779526814228,39.68,74582.27,0.0,0.80878,9e-05,21.15971]
[1779526819233,39.67,74583.46,0.0,0.80894,9e-05,21.14916]
[1779526824238,39.66,74586.77,0.0,0.80928,9e-05,21.12659]
[1779526829244,39.65,74583.07,0.0,0.809,9e-05,21.14481]
[1779526835250,39.64,74580.57,0.0,0.80887,9e-05,21.15077]
[1779526838253,39.63,74574.26,0.0,0.80835,9e-05,21.1846]
[1779526843257,39.62,74572.45,0.0,0.80825,9e-05,21.19105]
[1779526848266,39.61,74571.53,0.0,0.80822,9e-05,21.19244]
[1779526853271,39.6,74570.12,0.0,0.80815,9e-05,21.19659]
[1779526858276,39.59,74570.61,0.0,0.80826,9e-05,21.1899]
[1779526863281,39.58,74572.81,0.0,0.80851,9e-05,21.17356]
[1779526868286,39.57,74572.56,0.0,0.80854,9e-05,21.17125]
[1779526873291,39.57,74572.07,0.0,0.80855,9e-05,21.17041]
[1779526878296,39.56,74571.81,0.0,0.80858,9e-05,21.16821]
[1779526883301,39.55,74574.01,0.0,0.80883,9e-05,21.15201]
[1779526888306,39.54,74573.54,0.0,0.80884,9e-05,21.15114]
[1779526891309,39.53,74580.04,0.0,0.80947,9e-05,21.10864]
[1779526896314,39.52,74582.2,0.0,0.8097,9e-05,21.09301]
[1779526901319,39.52,74586.29,0.0,0.81011,9e-05,21.06639]
[1779526906324,39.51,74586.93,0.0,0.81021,9e-05,21.05975]
[1779526911329,39.5,74587.76,0.0,0.81033,9e-05,21.0521]
[1779526916334,39.49,74588.82,0.0,0.81046,9e-05,21.04314]
[1779526921339,39.49,74589.2,0.0,0.81054,9e-05,21.03814]
[1779526926346,39.48,74589.57,0.0,0.81061,9e-05,21.03322]
[1779526931351,39.47,74579.83,0.0,0.80979,9e-05,21.08641]
[1779526936356,39.46,74578.65,0.0,0.80974,9e-05,21.08986]
[1779526941361,39.46,74579.2,0.0,0.80983,9e-05,21.08329]
[1779526946365,39.45,74577.77,0.0,0.80976,9e-05,21.08783]
[1779526951371,39.44,74574.32,0.0,0.80953,9e-05,21.10072]
[1779526956376,39.43,74569.37,0.0,0.80915,9e-05,21.12553]
[1779526961381,39.42,74566.57,0.0,0.80895,9e-05,21.13778]
[1779526966386,39.41,74570.25,0.0,0.80934,9e-05,21.11283]
[1779526971391,39.4,74571.59,0.0,0.80951,9e-05,21.10145]
[1779526976396,39.39,74569.32,0.0,0.80936,9e-05,21.11084]
[1779526981401,39.38,74568.3,0.0,0.80932,9e-05,21.11305]
[1779526986407,39.37,74566.83,0.0,0.80925,9e-05,21.11777]
[1779526992413,39.36,74566.72,0.0,0.8093,9e-05,21.11402]
[1779526998419,39.35,74568.41,0.0,0.80952,9e-05,21.09994]
[1779527003424,39.34,74568.53,0.0,0.80958,9e-05,21.09571]
[1779527008429,39.33,74568.57,0.0,0.80964,9e-05,21.09198]
[1779527012433,39.32,74563.25,0.0,0.80922,9e-05,21.11661]
[1779527017438,39.31,74563.91,0.0,0.80934,9e-05,21.1092]
[1779527022443,39.3,74564.37,0.0,0.80943,9e-05,21.103]
[1779527027448,39.29,74563.43,0.0,0.8094,9e-05,21.10492]
[1779527032453,39.29,74559.61,0.0,0.8091,9e-05,21.12407]
[1779527037458,39.28,74559.08,0.0,0.80909,9e-05,21.12417]
[1779527040461,39.28,74572.34,0.0,0.8103,9e-05,21.04571]
[1779527043464,39.27,74577.97,0.0,0.81083,9e-05,21.01104]
[1779527045466,39.27,74582.98,0.0,0.8113,9e-05,20.98077]
[1779527046467,39.27,74591.3,0.0,0.81204,9e-05,20.93204]
[1779527051472,39.26,74594.51,0.0,0.81236,9e-05,20.91087]
[1779527056477,39.25,74593.9,0.0,0.81234,9e-05,20.91187]
[1779527059480,39.25,74585.15,0.0,0.8116,9e-05,20.96087]
[1779527064485,39.24,74581.05,0.0,0.81128,9e-05,20.98144]
[1779527069492,39.23,74580.53,0.0,0.81128,9e-05,20.98135]
[1779527075498,39.22,74576.25,0.0,0.81097,9e-05,20.99919]
[1779527080503,39.21,74575.51,0.0,0.81096,9e-05,21.00015]
[1779527083506,39.21,74581.91,0.0,0.81155,9e-05,20.96092]
[1779527088511,39.2,74580.63,0.0,0.81149,9e-05,20.96491]
[1779527093517,39.19,74580.53,0.0,0.81153,9e-05,20.96204]
[1779527098522,39.18,74579.54,0.0,0.81149,9e-05,20.9644]
[1779527104483,39.17,74579.02,0.0,0.81151,9e-05,20.96336]
[1779527109518,39.16,74578.66,0.0,0.81152,9e-05,20.96208]
[1779527111532,39.16,74577.03,0.0,0.8114,9e-05,20.97011]
[1779527112537,39.16,74571.96,0.0,0.81096,9e-05,20.99883]
[1779527113542,39.16,74566.66,0.0,0.8105,9e-05,21.02886]
[1779527118547,39.15,74559.16,0.0,0.80988,9e-05,21.06871]
[1779527119548,39.15,74553.56,0.0,0.80939,9e-05,21.10055]
[1779527124553,39.14,74552.05,0.0,0.80931,9e-05,21.10597]
[1779527129558,39.13,74552.58,0.0,0.8094,9e-05,21.09954]
[1779527134563,39.12,74554.56,0.0,0.80965,9e-05,21.08159]
[1779527139568,39.11,74556.06,0.0,0.80983,9e-05,21.06975]
[1779527144573,39.11,74557.43,0.0,0.81,9e-05,21.05875]
[1779527149578,39.1,74561.01,0.0,0.81036,9e-05,21.03495]
[1779527154583,39.09,74561.31,0.0,0.81043,9e-05,21.03032]
[1779527159588,39.08,74564.45,0.0,0.81075,9e-05,21.00927]
[1779527160589,39.08,74569.54,0.0,0.81121,9e-05,20.97917]
[1779527165594,39.08,74574.2,0.0,0.81166,9e-05,20.9495]
[1779527170599,39.07,74574.35,0.0,0.81171,9e-05,20.94597]
[1779527175604,39.06,74572.88,0.0,0.81162,9e-05,20.9518]
[1779527180609,39.06,74576.13,0.0,0.81195,9e-05,20.93022]
[1779527185614,39.05,74569.17,0.0,0.81137,9e-05,20.96813]
[1779527190619,39.04,74568.45,0.0,0.81134,9e-05,20.96975]
[1779527195625,39.04,74566.56,0.0,0.81123,9e-05,20.97497]
[1779527200630,39.03,74564.15,0.0,0.81106,9e-05,20.9864]
[1779527203634,39.03,74559.07,0.0,0.81062,9e-05,21.01489]
[1779527208639,39.02,74557.79,0.0,0.81055,9e-05,21.01896]
[1779527213644,39.01,74558.24,0.0,0.81063,9e-05,21.01353]
[1779527218649,39.0,74558.53,0.0,0.8107,9e-05,21.0091]
[1779527223654,39.0,74555.41,0.0,0.81046,9e-05,21.02452]
[1779527228659,38.99,74552.59,0.0,0.81025,9e-05,21.03838]
[1779527231662,38.99,74557.61,0.0,0.81072,9e-05,21.00768]
[1779527236667,38.98,74562.24,0.0,0.81116,9e-05,20.97866]
[1779527241672,38.98,74563.08,0.0,0.81126,9e-05,20.97202]
[1779527246677,38.97,74563.67,0.0,0.81134,9e-05,20.96693]
[1779527251682,38.97,74564.22,0.0,0.81143,9e-05,20.95885]
[1779527256687,38.97,74564.29,0.0,0.81146,9e-05,20.95685]
[1779527261691,38.96,74564.51,0.0,0.8115,9e-05,20.95403]
[1779527266696,38.96,74564.53,0.0,0.81153,9e-05,20.95232]
[1779527272702,38.95,74566.76,0.0,0.81176,9e-05,20.93733]
[1779527278705,38.95,74562.12,0.0,0.81137,9e-05,20.96224]
[1779527283713,38.94,74563.49,0.0,0.81152,9e-05,20.95233]
[1779527288718,38.94,74564.43,0.0,0.81163,9e-05,20.94504]
[1779527294724,38.93,74564.0,0.0,0.81163,9e-05,20.94538]
[1779527299729,38.93,74564.01,0.0,0.81165,9e-05,20.94355]
[1779527304734,38.92,74564.33,0.0,0.81171,9e-05,20.93991]
[1779527307737,38.92,74558.97,0.0,0.81125,9e-05,20.97013]
[1779527312742,38.92,74553.66,0.0,0.81082,9e-05,20.99586]
[1779527317747,38.91,74554.87,0.0,0.81096,9e-05,20.98674]
[1779527322752,38.91,74555.45,0.0,0.81104,9e-05,20.98136]
[1779527327757,38.9,74556.03,0.0,0.81112,9e-05,20.97601]
[1779527332762,38.9,74556.13,0.0,0.81116,9e-05,20.97349]
[1779527337767,38.89,74556.25,0.0,0.8112,9e-05,20.97085]
[1779527342772,38.89,74564.04,0.0,0.81192,9e-05,20.92343]
[1779527347777,38.88,74563.96,0.0,0.81194,9e-05,20.92233]
[1779527353783,38.88,74563.82,0.0,0.81195,9e-05,20.9212]
[1779527358788,38.87,74563.08,0.0,0.81191,9e-05,20.92398]
[1779527363793,38.87,74562.6,0.0,0.81189,9e-05,20.92518]
[1779527368799,38.87,74560.59,0.0,0.81173,9e-05,20.93535]
[1779527373804,38.86,74557.7,0.0,0.81152,9e-05,20.94743]
[1779527376807,38.86,74546.37,0.0,0.81052,9e-05,21.01258]
[1779527381812,38.85,74542.26,0.0,0.81018,9e-05,21.03443]
[1779527386817,38.85,74542.36,0.0,0.81022,9e-05,21.03162]
[1779527393825,38.84,74541.48,0.0,0.81019,9e-05,21.03365]
[1779527398830,38.84,74540.2,0.0,0.81011,9e-05,21.03893]
[1779527403835,38.83,74539.62,0.0,0.81009,9e-05,21.04006]
[1779527408844,38.82,74540.44,0.0,0.81019,9e-05,21.03305]
[1779527413849,38.82,74540.53,0.0,0.81023,9e-05,21.03035]
[1779527418854,38.81,74540.59,0.0,0.81027,9e-05,21.02784]
[1779527423859,38.81,74540.86,0.0,0.81033,9e-05,21.02413]
[1779527425861,38.81,74546.28,0.0,0.81083,9e-05,20.9916]
[1779527430866,38.8,74546.67,0.0,0.81089,9e-05,20.98744]
[1779527435871,38.8,74550.37,0.0,0.81127,9e-05,20.96069]
[1779527439835,38.79,74556.0,0.0,0.81179,9e-05,20.9264]
[1779527444867,38.79,74558.84,0.0,0.81206,9e-05,20.90841]
[1779527445874,38.79,74534.98,0.0,0.80992,9e-05,21.04798]
[1779527446881,38.79,74540.58,0.0,0.81044,9e-05,21.01477]
[1779527447885,38.79,74546.26,0.0,0.81096,9e-05,20.98076]
[1779527452890,38.78,74547.69,0.0,0.81111,9e-05,20.97057]
[1779527457895,38.78,74547.57,0.0,0.81113,9e-05,20.96953]
[1779527462901,38.77,74551.73,0.0,0.81152,9e-05,20.94345]
[1779527467906,38.77,74551.92,0.0,0.81156,9e-05,20.9408]
[1779527469908,38.77,74557.04,0.0,0.81203,9e-05,20.9101]
[1779527474913,38.77,74561.34,0.0,0.81244,9e-05,20.88362]
[1779527479921,38.76,74569.85,0.0,0.81321,9e-05,20.83252]
[1779527485927,38.76,74573.61,0.0,0.81356,9e-05,20.80921]
[1779527490932,38.76,74577.01,0.0,0.81388,9e-05,20.78845]
[1779527495937,38.76,74579.65,0.0,0.81415,9e-05,20.76874]
[1779527500942,38.75,74580.28,0.0,0.81422,9e-05,20.76384]
[1779527505946,38.75,74583.2,0.0,0.81449,9e-05,20.74583]
[1779527510951,38.75,74589.86,0.0,0.81509,9e-05,20.70597]
[1779527515956,38.75,74590.39,0.0,0.81515,9e-05,20.70235]
[1779527520961,38.75,74590.48,0.0,0.81516,9e-05,20.70135]
[1779527525966,38.75,74592.22,0.0,0.81533,9e-05,20.69028]
[1779527530971,38.74,74592.42,0.0,0.81536,9e-05,20.68829]
[1779527535976,38.74,74591.59,0.0,0.81529,9e-05,20.69239]
[1779527543984,38.74,74591.01,0.0,0.81526,9e-05,20.69449]
[1779527548989,38.74,74592.24,0.0,0.81538,9e-05,20.68647]
[1779527553994,38.73,74591.21,0.0,0.81532,9e-05,20.68856]
[1779527555996,38.73,74580.64,0.0,0.81439,9e-05,20.75049]
[1779527561001,38.73,74582.45,0.0,0.81456,9e-05,20.73867]
[1779527566006,38.73,74584.35,0.0,0.81475,9e-05,20.72643]
[1779527572015,38.72,74582.42,0.0,0.8146,9e-05,20.73655]
[1779527577026,38.72,74582.93,0.0,0.81466,9e-05,20.73251]
[1779527583026,38.72,74583.44,0.0,0.81472,9e-05,20.72843]
[1779527588031,38.72,74582.56,0.0,0.81465,9e-05,20.73272]
[1779527593036,38.72,74582.13,0.0,0.81463,9e-05,20.73431]
[1779527595038,38.71,74575.48,0.0,0.81404,9e-05,20.77313]
[1779527600043,38.71,74575.91,0.0,0.81409,9e-05,20.76945]
[1779527605048,38.71,74571.34,0.0,0.8137,9e-05,20.79557]
[1779527610055,38.71,74565.45,0.0,0.81319,9e-05,20.82935]
[1779527615060,38.7,74561.83,0.0,0.8129,9e-05,20.84621]
[1779527621066,38.7,74561.92,0.0,0.81293,9e-05,20.84425]
[1779527626071,38.7,74562.01,0.0,0.81295,9e-05,20.84253]
[1779527631076,38.69,74562.06,0.0,0.81298,9e-05,20.84108]
[1779527636081,38.69,74559.95,0.0,0.81281,9e-05,20.85186]
[1779527641086,38.69,74560.77,0.0,0.81291,9e-05,20.84546]
[1779527648093,38.68,74561.89,0.0,0.81304,9e-05,20.83667]
[1779527653099,38.68,74560.09,0.0,0.8129,9e-05,20.8459]
[1779527658104,38.68,74560.79,0.0,0.81298,9e-05,20.84061]
[1779527663109,38.67,74560.83,0.0,0.813,9e-05,20.83919]
[1779527668114,38.67,74559.39,0.0,0.81289,9e-05,20.84627]
[1779527673119,38.67,74562.91,0.0,0.81324,9e-05,20.82121]
[1779527678124,38.66,74566.9,0.0,0.81361,9e-05,20.79673]
[1779527683129,38.66,74566.23,0.0,0.81357,9e-05,20.79948]
[1779527688134,38.66,74565.63,0.0,0.81353,9e-05,20.80174]
[1779527693139,38.66,74565.63,0.0,0.81355,9e-05,20.80089]
[1779527698143,38.65,74565.58,0.0,0.81355,9e-05,20.8003]
[1779527703148,38.65,74565.58,0.0,0.81357,9e-05,20.79943]
[1779527708154,38.65,74570.11,0.0,0.81398,9e-05,20.77198]
[1779527713159,38.65,74570.32,0.0,0.81401,9e-05,20.77009]
[1779527718164,38.65,74570.51,0.0,0.81404,9e-05,20.76796]
[1779527723170,38.64,74571.02,0.0,0.8141,9e-05,20.76396]
[1779527729176,38.64,74574.28,0.0,0.81441,9e-05,20.74351]
[1779527734181,38.64,74578.85,0.0,0.81485,9e-05,20.71247]
[1779527739186,38.64,74581.15,0.0,0.81506,9e-05,20.69838]
[1779527744191,38.64,74584.54,0.0,0.81536,9e-05,20.67826]
[1779527749196,38.64,74579.05,0.0,0.81488,9e-05,20.71051]
[1779527754201,38.64,74579.09,0.0,0.81489,9e-05,20.71]
[1779527760207,38.63,74578.85,0.0,0.81487,9e-05,20.71074]
[1779527765212,38.63,74578.65,0.0,0.81487,9e-05,20.71125]
[1779527771218,38.63,74578.66,0.0,0.81488,9e-05,20.71041]
[1779527777195,38.63,74577.31,0.0,0.81477,9e-05,20.71764]
[1779527782231,38.63,74580.72,0.0,0.81508,9e-05,20.69684]
[1779527789239,38.63,74580.54,0.0,0.81508,9e-05,20.69712]
[1779527794244,38.62,74581.06,0.0,0.81515,9e-05,20.69029]
[1779527799249,38.62,74581.32,0.0,0.81518,9e-05,20.68818]
[1779527804254,38.62,74580.87,0.0,0.81515,9e-05,20.69031]
[1779527809259,38.62,74580.9,0.0,0.81516,9e-05,20.68961]
[1779527815265,38.62,74580.72,0.0,0.81515,9e-05,20.69006]
[1779527817267,38.62,74588.48,0.0,0.81584,9e-05,20.64398]
[1779527822272,38.62,74589.41,0.0,0.81593,9e-05,20.63823]
[1779527826277,38.62,74594.5,0.0,0.81638,9e-05,20.60795]
[1779527829280,38.62,74600.51,0.0,0.81692,9e-05,20.57235]
[1779527834285,38.62,74602.89,0.0,0.81712,9e-05,20.55841]
[1779527839290,38.62,74597.93,0.0,0.81668,9e-05,20.58791]
[1779527844294,38.62,74597.66,0.0,0.81666,9e-05,20.58953]
[1779527849299,38.62,74597.39,0.0,0.81664,9e-05,20.59114]
[1779527852302,38.62,74587.04,0.0,0.81574,9e-05,20.64915]
[1779527857307,38.62,74587.08,0.0,0.81575,9e-05,20.64868]
[1779527862312,38.62,74588.92,0.0,0.81591,9e-05,20.63753]
[1779527867317,38.62,74592.48,0.0,0.81623,9e-05,20.61631]
[1779527872322,38.62,74593.98,0.0,0.81636,9e-05,20.60738]
[1779527877327,38.62,74600.64,0.0,0.81695,9e-05,20.56801]
[1779527883333,38.62,74600.94,0.0,0.81698,9e-05,20.56653]
[1779527889338,38.62,74601.77,0.0,0.81704,9e-05,20.56192]
[1779527894343,38.62,74602.15,0.0,0.81707,9e-05,20.55997]
[1779527900349,38.62,74602.42,0.0,0.81709,9e-05,20.55869]
[1779527905356,38.62,74602.6,0.0,0.8171,9e-05,20.55796]
[1779527911363,38.62,74604.29,0.0,0.81727,9e-05,20.54511]
[1779527916368,38.62,74604.18,0.0,0.81725,9e-05,20.54612]
[1779527921373,38.62,74604.31,0.0,0.81726,9e-05,20.54574]
[1779527926378,38.62,74601.08,0.0,0.81697,9e-05,20.56511]
[1779527931383,38.62,74600.91,0.0,0.81695,9e-05,20.5664]
[1779527936388,38.62,74600.81,0.0,0.81694,9e-05,20.5672]
[1779527941393,38.63,74600.62,0.0,0.81692,9e-05,20.56855]
[1779527947381,38.63,74599.58,0.0,0.81682,9e-05,20.5749]
[1779527952404,38.63,74596.45,0.0,0.81655,9e-05,20.59354]
[1779527957409,38.63,74596.94,0.0,0.81659,9e-05,20.59066]
[1779527962414,38.63,74597.78,0.0,0.81666,9e-05,20.58583]
[1779527967419,38.63,74598.2,0.0,0.8167,9e-05,20.58342]
[1779527972424,38.63,74598.53,0.0,0.81674,9e-05,20.57842]
[1779527977429,38.63,74598.96,0.0,0.81678,9e-05,20.57599]
[1779527982434,38.63,74599.12,0.0,0.81679,9e-05,20.57521]
[1779527987439,38.63,74599.59,0.0,0.81683,9e-05,20.5726]
[1779527992444,38.63,74599.67,0.0,0.81684,9e-05,20.57233]
[1779527997449,38.63,74599.94,0.0,0.81686,9e-05,20.57095]
[1779528002454,38.63,74599.91,0.0,0.81685,9e-05,20.57132]
[1779528007459,38.63,74589.85,0.0,0.81596,9e-05,20.63111]
[1779528012466,38.63,74586.61,0.0,0.81567,9e-05,20.6504]
[1779528017471,38.63,74584.75,0.0,0.8155,9e-05,20.66153]
[1779528022476,38.63,74587.52,0.0,0.81574,9e-05,20.64534]
[1779528027481,38.63,74586.55,0.0,0.81565,9e-05,20.6514]
[1779528032486,38.63,74585.42,0.0,0.81556,9e-05,20.6554]
[1779528038492,38.63,74583.73,0.0,0.81541,9e-05,20.66593]
[1779528043497,38.64,74581.7,0.0,0.81522,9e-05,20.67828]
[1779528048502,38.64,74581.83,0.0,0.81523,9e-05,20.67789]
[1779528054508,38.64,74580.34,0.0,0.81509,9e-05,20.6871]
[1779528059513,38.64,74580.18,0.0,0.81507,9e-05,20.6883]
[1779528064518,38.64,74581.29,0.0,0.81517,9e-05,20.68205]
[1779528070485,38.64,74583.33,0.0,0.81534,9e-05,20.67037]
[1779528075530,38.64,74582.68,0.0,0.81528,9e-05,20.67465]
[1779528080535,38.64,74582.29,0.0,0.81524,9e-05,20.67731]
[1779528085540,38.64,74582.31,0.0,0.81523,9e-05,20.67756]
[1779528090545,38.64,74581.68,0.0,0.81517,9e-05,20.68158]
[1779528095550,38.64,74583.07,0.0,0.81531,9e-05,20.67055]
[1779528100555,38.64,74583.13,0.0,0.81531,9e-05,20.67056]
[1779528105560,38.65,74583.09,0.0,0.8153,9e-05,20.67113]
[1779528110565,38.65,74584.41,0.0,0.81541,9e-05,20.66373]
[1779528116571,38.65,74583.78,0.0,0.81535,9e-05,20.66798]
[1779528121576,38.65,74583.7,0.0,0.81534,9e-05,20.66884]
[1779528126581,38.65,74585.85,0.0,0.81552,9e-05,20.65656]
[1779528131586,38.65,74583.83,0.0,0.81534,9e-05,20.66897]
[1779528132587,38.65,74574.15,0.0,0.81447,9e-05,20.72623]
[1779528137592,38.65,74573.43,0.0,0.81441,9e-05,20.73041]
[1779528142597,38.65,74574.84,0.0,0.81454,9e-05,20.7221]
[1779528147618,38.65,74574.48,0.0,0.8145,9e-05,20.72425]
[1779528152623,38.65,74570.75,0.0,0.81419,9e-05,20.743]
[1779528158629,38.65,74570.96,0.0,0.81421,9e-05,20.74165]
[1779528163634,38.65,74569.87,0.0,0.81411,9e-05,20.74817]
[1779528168639,38.65,74572.27,0.0,0.81433,9e-05,20.73408]
[1779528170644,38.65,74578.78,0.0,0.81491,9e-05,20.69569]
[1779528175648,38.65,74584.38,0.0,0.8154,9e-05,20.66282]
[1779528177650,38.65,74593.23,0.0,0.81618,9e-05,20.61068]
[1779528182655,38.65,74592.19,0.0,0.81608,9e-05,20.61761]
[1779528187660,38.66,74590.68,0.0,0.81593,9e-05,20.62744]
[1779528192665,38.66,74587.96,0.0,0.81568,9e-05,20.64432]
[1779528197670,38.66,74587.69,0.0,0.81565,9e-05,20.6466]
[1779528202675,38.66,74588.54,0.0,0.81571,9e-05,20.64215]
[1779528207680,38.66,74586.95,0.0,0.81556,9e-05,20.65224]
[1779528209682,38.66,74581.56,0.0,0.81508,9e-05,20.68453]
[1779528214687,38.67,74581.15,0.0,0.81505,9e-05,20.68457]
[1779528219692,38.67,74580.32,0.0,0.81496,9e-05,20.69037]
[1779528224697,38.67,74581.76,0.0,0.81508,9e-05,20.68271]
[1779528229702,38.67,74581.72,0.0,0.81506,9e-05,20.68382]
[1779528234707,38.67,74581.7,0.0,0.81505,9e-05,20.68479]
[1779528240713,38.68,74583.16,0.0,0.81516,9e-05,20.67725]
[1779528245718,38.68,74582.86,0.0,0.81512,9e-05,20.67991]
[1779528250723,38.68,74583.08,0.0,0.81513,9e-05,20.67952]
[1779528255728,38.68,74583.03,0.0,0.81511,9e-05,20.68069]
[1779528260733,38.69,74582.95,0.0,0.81509,9e-05,20.68203]
[1779528265738,38.69,74582.97,0.0,0.81508,9e-05,20.68279]
[1779528270743,38.69,74582.6,0.0,0.81504,9e-05,20.68579]
[1779528275748,38.69,74582.86,0.0,0.81507,9e-05,20.68188]
[1779528280753,38.69,74583.52,0.0,0.81512,9e-05,20.67886]
[1779528286759,38.7,74584.42,0.0,0.81518,9e-05,20.67458]
[1779528291764,38.7,74584.94,0.0,0.81521,9e-05,20.6724]
[1779528296769,38.7,74584.47,0.0,0.81516,9e-05,20.67606]
[1779528301774,38.7,74584.81,0.0,0.81518,9e-05,20.67493]
[1779528306779,38.71,74583.2,0.0,0.81502,9e-05,20.68524]
[1779528311784,38.71,74584.41,0.0,0.81512,9e-05,20.67892]
[1779528316789,38.71,74584.97,0.0,0.81516,9e-05,20.67646]
[1779528321794,38.71,74587.09,0.0,0.81533,9e-05,20.66488]
[1779528326799,38.71,74589.21,0.0,0.81551,9e-05,20.6533]
[1779528331804,38.72,74589.94,0.0,0.81558,9e-05,20.64678]
[1779528336809,38.72,74590.13,0.0,0.81558,9e-05,20.64672]
[1779528341814,38.72,74589.82,0.0,0.81554,9e-05,20.64957]
[1779528346819,38.72,74593.82,0.0,0.81588,9e-05,20.62699]
[1779528352825,38.73,74593.87,0.0,0.81586,9e-05,20.62824]
[1779528358831,38.73,74593.69,0.0,0.81582,9e-05,20.63114]
[1779528364837,38.74,74593.58,0.0,0.81578,9e-05,20.6336]
[1779528369842,38.74,74594.22,0.0,0.81581,9e-05,20.63131]
[1779528374847,38.74,74592.96,0.0,0.81569,9e-05,20.64]
[1779528380407,38.75,74592.57,0.0,0.81564,9e-05,20.64335]
[1779528385858,38.75,74590.89,0.0,0.81547,9e-05,20.65438]
[1779528390863,38.75,74590.64,0.0,0.81544,9e-05,20.65676]
[1779528395868,38.75,74591.77,0.0,0.81554,9e-05,20.64782]
[1779528400873,38.76,74591.11,0.0,0.81547,9e-05,20.65265]
[1779528405878,38.76,74587.68,0.0,0.81515,9e-05,20.67369]
[1779528410883,38.76,74587.97,0.0,0.81516,9e-05,20.6731]
[1779528415888,38.76,74587.81,0.0,0.81513,9e-05,20.67523]
[1779528420893,38.77,74587.55,0.0,0.81509,9e-05,20.6779]
[1779528425898,38.77,74587.39,0.0,0.81506,9e-05,20.67999]
[1779528430903,38.77,74587.03,0.0,0.81501,9e-05,20.68317]
[1779528434907,38.77,74592.23,0.0,0.81546,9e-05,20.65348]
[1779528439912,38.78,74591.89,0.0,0.81541,9e-05,20.65681]
[1779528445865,38.78,74590.87,0.0,0.8153,9e-05,20.66426]
[1779528450900,38.78,74588.32,0.0,0.81506,9e-05,20.68046]
[1779528455930,38.79,74587.29,0.0,0.81497,9e-05,20.68437]
[1779528462937,38.79,74587.98,0.0,0.81501,9e-05,20.68175]
[1779528467942,38.79,74589.14,0.0,0.8151,9e-05,20.67606]
[1779528472947,38.79,74590.29,0.0,0.81519,9e-05,20.67039]
[1779528477952,38.8,74593.96,0.0,0.81549,9e-05,20.64999]
[1779528482957,38.8,74599.11,0.0,0.81593,9e-05,20.62102]
[1779528487962,38.8,74600.09,0.0,0.816,9e-05,20.61672]
[1779528492967,38.81,74601.86,0.0,0.81613,9e-05,20.60775]
[1779528498973,38.81,74603.48,0.0,0.81625,9e-05,20.60011]
[1779528503977,38.82,74604.15,0.0,0.81628,9e-05,20.59773]
[1779528508982,38.82,74601.31,0.0,0.81601,9e-05,20.61599]
[1779528513987,38.82,74600.65,0.0,0.81595,9e-05,20.6181]
[1779528520994,38.83,74602.61,0.0,0.8161,9e-05,20.6086]
[1779528525999,38.83,74603.52,0.0,0.81615,9e-05,20.60474]
[1779528531004,38.84,74604.01,0.0,0.81618,9e-05,20.60334]
[1779528537011,38.84,74604.5,0.0,0.81619,9e-05,20.60226]
[1779528543023,38.84,74602.92,0.0,0.81603,9e-05,20.61328]
[1779528549594,38.85,74601.64,0.0,0.81589,9e-05,20.62252]
[1779528556643,38.85,74600.21,0.0,0.81574,9e-05,20.63276]
[1779528562045,38.86,74602.93,0.0,0.81596,9e-05,20.61834]
[1779528567050,38.86,74601.36,0.0,0.8158,9e-05,20.62893]
[1779528572055,38.86,74600.59,0.0,0.81573,9e-05,20.63151]
[1779528577060,38.87,74597.26,0.0,0.81542,9e-05,20.65232]
[1779528582065,38.87,74593.75,0.0,0.81509,9e-05,20.67402]
[1779528587070,38.87,74597.6,0.0,0.81542,9e-05,20.65249]
[1779528592075,38.87,74596.84,0.0,0.81534,9e-05,20.6581]
[1779528597080,38.88,74596.29,0.0,0.81527,9e-05,20.66241]
[1779528602085,38.88,74596.64,0.0,0.81529,9e-05,20.66139]
[1779528607090,38.88,74592.51,0.0,0.81491,9e-05,20.68666]
[1779528612096,38.88,74588.99,0.0,0.81458,9e-05,20.70811]
[1779528618073,38.89,74588.82,0.0,0.81456,9e-05,20.71001]
[1779528623107,38.89,74588.79,0.0,0.81454,9e-05,20.71099]
[1779528628112,38.89,74587.62,0.0,0.81443,9e-05,20.71861]
[1779528634118,38.89,74586.82,0.0,0.81436,9e-05,20.72096]
[1779528639123,38.89,74587.33,0.0,0.81439,9e-05,20.71903]
[1779528641125,38.9,74597.66,0.0,0.8153,9e-05,20.65883]
[1779528642126,38.9,74603.77,0.0,0.81584,9e-05,20.62325]
[1779528647131,38.9,74604.3,0.0,0.81586,9e-05,20.62185]
[1779528652142,38.9,74630.94,0.0,0.81818,9e-05,20.46632]
[1779528657147,38.91,74633.88,0.0,0.81842,9e-05,20.45035]
[1779528662152,38.91,74634.01,0.0,0.81841,9e-05,20.45095]
[1779528667157,38.91,74634.21,0.0,0.81842,9e-05,20.45053]
[1779528672162,38.91,74634.3,0.0,0.81842,9e-05,20.45072]
[1779528677167,38.92,74632.53,0.0,0.81825,9e-05,20.46187]
[1779528682172,38.92,74631.77,0.0,0.81817,9e-05,20.46742]
[1779528687177,38.92,74631.79,0.0,0.81816,9e-05,20.46842]
[1779528692182,38.92,74631.54,0.0,0.81814,9e-05,20.46768]
[1779528697187,38.93,74631.73,0.0,0.81814,9e-05,20.46765]
[1779528702192,38.93,74633.39,0.0,0.81827,9e-05,20.459]
[1779528707204,38.93,74633.13,0.0,0.81823,9e-05,20.46164]
[1779528711208,38.93,74627.37,0.0,0.81773,9e-05,20.4957]
[1779528716215,38.93,74627.32,0.0,0.81772,9e-05,20.49613]
[1779528721220,38.93,74628.45,0.0,0.81782,9e-05,20.48966]
[1779528726225,38.93,74628.31,0.0,0.8178,9e-05,20.49068]
[1779528731230,38.93,74628.11,0.0,0.81778,9e-05,20.492]
[1779528736235,38.93,74628.23,0.0,0.81779,9e-05,20.49149]
[1779528740239,38.93,74619.13,0.0,0.81699,9e-05,20.54506]
[1779528745244,38.94,74621.58,0.0,0.8172,9e-05,20.53122]
[1779528750249,38.94,74625.41,0.0,0.81752,9e-05,20.50947]
[1779528755254,38.94,74626.93,0.0,0.81767,9e-05,20.49795]
[1779528759258,38.94,74633.34,0.0,0.81822,9e-05,20.46113]
[1779528764263,38.94,74633.79,0.0,0.81824,9e-05,20.45958]
[1779528769268,38.95,74634.94,0.0,0.81833,9e-05,20.45391]
[1779528774273,38.95,74635.87,0.0,0.81839,9e-05,20.44959]
[1779528779279,38.95,74633.63,0.0,0.81818,9e-05,20.46388]
[1779528785284,38.95,74631.32,0.0,0.81796,9e-05,20.47867]
[1779528790290,38.96,74630.08,0.0,0.81784,9e-05,20.48691]
[1779528796296,38.96,74626.96,0.0,0.81755,9e-05,20.50623]
[1779528801301,38.96,74626.88,0.0,0.81753,9e-05,20.50744]
[1779528805305,38.96,74617.6,0.0,0.81671,9e-05,20.56242]
[1779528811311,38.96,74615.66,0.0,0.81656,9e-05,20.57098]
[1779528817317,38.96,74609.42,0.0,0.816,9e-05,20.60788]
[1779528822322,38.96,74607.54,0.0,0.81584,9e-05,20.6189]
[1779528828328,38.96,74602.84,0.0,0.81542,9e-05,20.6465]
[1779528833333,38.96,74602.87,0.0,0.81543,9e-05,20.64616]
[1779528840340,38.96,74598.73,0.0,0.81507,9e-05,20.67012]
[1779528845922,38.96,74597.63,0.0,0.81497,9e-05,20.67622]
[1779528848348,38.96,74608.73,0.0,0.81595,9e-05,20.61101]
[1779528850350,38.96,74618.49,0.0,0.81681,9e-05,20.55378]
[1779528855355,38.96,74620.9,0.0,0.81702,9e-05,20.53977]
[1779528860360,38.96,74624.43,0.0,0.81733,9e-05,20.51949]
[1779528866366,38.97,74625.74,0.0,0.81743,9e-05,20.51258]
[1779528871371,38.97,74626.52,0.0,0.81751,9e-05,20.50546]
[1779528876376,38.97,74627.23,0.0,0.81756,9e-05,20.50206]
[1779528881380,38.97,74628.52,0.0,0.81766,9e-05,20.49524]
[1779528886386,38.97,74630.23,0.0,0.8178,9e-05,20.48604]
[1779528891391,38.97,74630.7,0.0,0.81783,9e-05,20.48412]
[1779528897398,38.98,74631.06,0.0,0.81785,9e-05,20.48287]
[1779528899400,38.98,74625.39,0.0,0.81734,9e-05,20.51661]
[1779528904405,38.98,74625.06,0.0,0.81731,9e-05,20.51923]
[1779528909410,38.98,74622.97,0.0,0.81711,9e-05,20.53204]
[1779528914415,38.98,74624.23,0.0,0.81722,9e-05,20.52526]
[1779528919420,38.98,74620.83,0.0,0.81691,9e-05,20.54574]
[1779528925426,38.98,74616.91,0.0,0.81656,9e-05,20.56922]
[1779528931432,38.99,74608.95,0.0,0.81588,9e-05,20.61295]
[1779528937438,38.99,74608.1,0.0,0.8158,9e-05,20.61788]
[1779528942443,38.99,74608.05,0.0,0.8158,9e-05,20.61819]
[1779528947448,38.99,74607.92,0.0,0.81579,9e-05,20.61892]
[1779528952453,38.98,74606.76,0.0,0.81568,9e-05,20.62568]
[1779528958459,38.98,74606.23,0.0,0.81564,9e-05,20.62871]
[1779528963464,38.98,74606.15,0.0,0.81563,9e-05,20.62913]
[1779528964465,38.98,74599.97,0.0,0.81509,9e-05,20.66537]
[1779528969471,38.98,74596.23,0.0,0.81476,9e-05,20.6872]
[1779528974476,38.98,74596.42,0.0,0.81477,9e-05,20.68607]
[1779528980482,38.99,74596.86,0.0,0.81481,9e-05,20.68383]
[1779528986488,38.99,74594.96,0.0,0.81463,9e-05,20.69531]
[1779528991493,38.99,74589.84,0.0,0.8142,9e-05,20.72227]
[1779528996508,38.99,74589.04,0.0,0.81413,9e-05,20.72702]
[1779529000512,38.99,74581.94,0.0,0.8135,9e-05,20.76864]
[1779529002514,38.99,74574.87,0.0,0.81286,9e-05,20.81009]
[1779529007519,38.99,74574.96,0.0,0.81286,9e-05,20.81012]
[1779529013525,38.99,74577.4,0.0,0.81307,9e-05,20.7969]
[1779529018530,38.99,74578.72,0.0,0.81317,9e-05,20.79009]
[1779529023535,39.0,74582.91,0.0,0.81353,9e-05,20.76653]
[1779529029541,39.0,74583.73,0.0,0.81359,9e-05,20.76275]
[1779529034546,39.0,74584.56,0.0,0.81365,9e-05,20.75861]
[1779529039551,39.0,74585.09,0.0,0.81369,9e-05,20.75596]
[1779529044556,39.0,74586.39,0.0,0.8138,9e-05,20.74887]
[1779529047559,39.0,74591.74,0.0,0.81427,9e-05,20.71788]
[1779529052564,39.01,74593.1,0.0,0.8144,9e-05,20.70748]
[1779529057569,39.01,74592.81,0.0,0.81436,9e-05,20.71028]
[1779529062579,39.01,74591.99,0.0,0.81427,9e-05,20.71623]
[1779529065582,39.01,74601.07,0.0,0.81506,9e-05,20.66365]
[1779529070587,39.01,74605.43,0.0,0.81543,9e-05,20.63912]
[1779529075592,39.02,74604.82,0.0,0.81536,9e-05,20.64377]
[1779529081347,39.02,74601.04,0.0,0.81502,9e-05,20.66689]
[1779529086611,39.02,74599.15,0.0,0.81484,9e-05,20.6789]
[1779529090615,39.02,74593.17,0.0,0.81429,9e-05,20.71473]
[1779529095620,39.03,74594.29,0.0,0.81438,9e-05,20.7089]
[1779529100625,39.03,74595.0,0.0,0.81444,9e-05,20.70548]
[1779529104629,39.03,74589.78,0.0,0.81397,9e-05,20.73646]
[1779529109634,39.03,74588.92,0.0,0.81388,9e-05,20.74203]
[1779529114639,39.03,74588.71,0.0,0.81388,9e-05,20.74052]
[1779529120614,39.03,74589.15,0.0,0.81391,9e-05,20.73856]
[1779529125649,39.03,74589.38,0.0,0.81392,9e-05,20.73771]
[1779529130656,39.04,74589.3,0.0,0.81391,9e-05,20.7387]
[1779529135661,39.04,74589.07,0.0,0.81388,9e-05,20.74053]
[1779529142668,39.04,74587.81,0.0,0.81376,9e-05,20.74856]
[1779529148674,39.04,74587.37,0.0,0.81371,9e-05,20.75168]
[1779529153679,39.04,74582.65,0.0,0.81329,9e-05,20.77956]
[1779529158684,39.04,74581.96,0.0,0.81322,9e-05,20.78382]
[1779529163689,39.04,74582.21,0.0,0.81324,9e-05,20.78257]
[1779529169695,39.04,74583.41,0.0,0.81334,9e-05,20.77581]
[1779529174700,39.04,74587.44,0.0,0.81372,9e-05,20.74934]
[1779529179705,39.04,74588.82,0.0,0.81383,9e-05,20.74178]
[1779529184710,39.05,74591.08,0.0,0.81403,9e-05,20.72905]
[1779529189715,39.05,74589.31,0.0,0.81386,9e-05,20.73989]
[1779529194720,39.05,74591.5,0.0,0.81405,9e-05,20.72759]
[1779529200169,39.05,74593.12,0.0,0.81418,9e-05,20.71875]
[1779529205731,39.05,74597.21,0.0,0.81453,9e-05,20.69561]
[1779529210736,39.05,74598.85,0.0,0.81467,9e-05,20.68684]
[1779529215741,39.06,74600.86,0.0,0.81483,9e-05,20.6759]
[1779529220746,39.06,74601.73,0.0,0.8149,9e-05,20.67173]
[1779529226752,39.06,74603.61,0.0,0.81505,9e-05,20.66188]
[1779529231757,39.06,74603.69,0.0,0.81506,9e-05,20.65914]
[1779529236762,39.06,74602.8,0.0,0.81497,9e-05,20.66529]
[1779529242768,39.07,74604.31,0.0,0.81508,9e-05,20.65759]
[1779529245771,39.07,74636.93,0.0,0.81794,9e-05,20.46681]
[1779529246772,39.07,74646.59,0.0,0.81879,9e-05,20.41022]
[1779529251777,39.07,74641.08,0.0,0.8183,9e-05,20.44292]
[1779529256782,39.07,74637.67,0.0,0.818,9e-05,20.46304]
[1779529261787,39.07,74637.39,0.0,0.81798,9e-05,20.46473]
[1779529266792,39.07,74635.27,0.0,0.81779,9e-05,20.47722]
[1779529271799,39.07,74634.72,0.0,0.81774,9e-05,20.48077]
[1779529276804,39.07,74631.95,0.0,0.81749,9e-05,20.49742]
[1779529277805,39.07,74640.69,0.0,0.81825,9e-05,20.44617]
[1779529278806,39.07,74647.07,0.0,0.8188,9e-05,20.40899]
[1779529283811,39.07,74652.25,0.0,0.81924,9e-05,20.37953]
[1779529288816,39.08,74652.23,0.0,0.81923,9e-05,20.38065]
[1779529293821,39.08,74652.45,0.0,0.81925,9e-05,20.37705]
[1779529298827,39.08,74652.37,0.0,0.81923,9e-05,20.37833]
[1779529302832,39.08,74644.9,0.0,0.81857,9e-05,20.42295]
[1779529307837,39.08,74644.76,0.0,0.81855,9e-05,20.42446]
[1779529312842,39.09,74643.58,0.0,0.81844,9e-05,20.43199]
[1779529317847,39.09,74646.13,0.0,0.81865,9e-05,20.41767]
[1779529322852,39.09,74646.33,0.0,0.81866,9e-05,20.4172]
[1779529324860,39.09,74652.81,0.0,0.81922,9e-05,20.37949]
[1779529329865,39.09,74656.67,0.0,0.81954,9e-05,20.35788]
[1779529334870,39.1,74656.28,0.0,0.81949,9e-05,20.36127]
[1779529339875,39.1,74655.56,0.0,0.81941,9e-05,20.36652]
[1779529344880,39.1,74655.66,0.0,0.81941,9e-05,20.36691]
[1779529350886,39.1,74655.61,0.0,0.81939,9e-05,20.36839]
[1779529355891,39.11,74655.2,0.0,0.81936,9e-05,20.36859]
[1779529360896,39.11,74652.32,0.0,0.81909,9e-05,20.38636]
[1779529366342,39.11,74651.79,0.0,0.81904,9e-05,20.39033]
[1779529371907,39.11,74652.22,0.0,0.81906,9e-05,20.38879]
[1779529377928,39.11,74651.23,0.0,0.81896,9e-05,20.39554]
[1779529382933,39.12,74650.92,0.0,0.81892,9e-05,20.39817]
[1779529387938,39.12,74648.5,0.0,0.8187,9e-05,20.41311]
[1779529392943,39.12,74648.25,0.0,0.81867,9e-05,20.41522]
[1779529397948,39.12,74648.93,0.0,0.81872,9e-05,20.41187]
[1779529402953,39.12,74648.95,0.0,0.81871,9e-05,20.41244]
[1779529407958,39.12,74649.61,0.0,0.81876,9e-05,20.40927]
[1779529412963,39.13,74649.55,0.0,0.81876,9e-05,20.40708]
[1779529419967,39.13,74650.8,0.0,0.81886,9e-05,20.40074]
[1779529424975,39.13,74652.63,0.0,0.81901,9e-05,20.39078]
[1779529429980,39.13,74655.0,0.0,0.8192,9e-05,20.3777]
[1779529434986,39.13,74655.86,0.0,0.81926,9e-05,20.37355]
[1779529440992,39.14,74657.2,0.0,0.81936,9e-05,20.36691]
[1779529445997,39.14,74655.38,0.0,0.81919,9e-05,20.37888]
[1779529451002,39.14,74656.19,0.0,0.81924,9e-05,20.37539]
[1779529455968,39.15,74661.74,0.0,0.81971,9e-05,20.34347]
[1779529461014,39.15,74661.77,0.0,0.81971,9e-05,20.34396]
[1779529466019,39.15,74660.07,0.0,0.81954,9e-05,20.35486]
[1779529471025,39.15,74656.17,0.0,0.81921,9e-05,20.37531]
[1779529476030,39.15,74654.02,0.0,0.81902,9e-05,20.38862]
[1779529481035,39.15,74656.47,0.0,0.81923,9e-05,20.37467]
[1779529486040,39.15,74655.33,0.0,0.81912,9e-05,20.38176]
[1779529491045,39.16,74655.35,0.0,0.81912,9e-05,20.38205]
[1779529496050,39.16,74651.68,0.0,0.81879,9e-05,20.40381]
[1779529502056,39.16,74651.48,0.0,0.81877,9e-05,20.40529]
[1779529507061,39.16,74651.47,0.0,0.81877,9e-05,20.40561]
[1779529512066,39.16,74651.25,0.0,0.81874,9e-05,20.40712]
[1779529517071,39.16,74652.7,0.0,0.81887,9e-05,20.39886]
[1779529522076,39.16,74652.78,0.0,0.81887,9e-05,20.39865]
[1779529527081,39.16,74653.74,0.0,0.81895,9e-05,20.39337]
[1779529532086,39.16,74652.73,0.0,0.81888,9e-05,20.39633]
[1779529537091,39.16,74651.58,0.0,0.81877,9e-05,20.40333]
[1779529542096,39.16,74650.5,0.0,0.81868,9e-05,20.40978]
[1779529547101,39.16,74651.24,0.0,0.81874,9e-05,20.40554]
[1779529552106,39.16,74651.78,0.0,0.81879,9e-05,20.40245]
[1779529557111,39.16,74652.81,0.0,0.81888,9e-05,20.39652]
[1779529562116,39.16,74655.56,0.0,0.81911,9e-05,20.38047]
[1779529567121,39.16,74654.52,0.0,0.81902,9e-05,20.38668]
[1779529572126,39.16,74654.43,0.0,0.81901,9e-05,20.38724]
[1779529577131,39.16,74652.03,0.0,0.81881,9e-05,20.4013]
[1779529582136,39.16,74649.98,0.0,0.81863,9e-05,20.41332]
[1779529587142,39.16,74651.29,0.0,0.81874,9e-05,20.40568]
[1779529592148,39.16,74649.86,0.0,0.81863,9e-05,20.4109]
[1779529597152,39.16,74649.31,0.0,0.81859,9e-05,20.41401]
[1779529602157,39.16,74648.56,0.0,0.81853,9e-05,20.41824]
[1779529607162,39.16,74649.58,0.0,0.81862,9e-05,20.41219]
[1779529613168,39.16,74649.18,0.0,0.81858,9e-05,20.41441]
[1779529619174,39.16,74649.68,0.0,0.81863,9e-05,20.41136]
[1779529624179,39.16,74649.86,0.0,0.81864,9e-05,20.4102]
[1779529629183,39.16,74649.94,0.0,0.81865,9e-05,20.40967]
[1779529633188,39.16,74644.82,0.0,0.81821,9e-05,20.43956]
[1779529638194,39.16,74644.64,0.0,0.81819,9e-05,20.44048]
[1779529643198,39.16,74644.7,0.0,0.8182,9e-05,20.43994]
[1779529648203,39.16,74644.86,0.0,0.81822,9e-05,20.4389]
[1779529653208,39.16,74644.06,0.0,0.81818,9e-05,20.43982]
[1779529658213,39.16,74647.64,0.0,0.81849,9e-05,20.41863]
[1779529663218,39.16,74653.95,0.0,0.81904,9e-05,20.38179]
[1779529670225,39.16,74652.78,0.0,0.81893,9e-05,20.38892]
[1779529675230,39.16,74653.95,0.0,0.81903,9e-05,20.38226]
[1779529678234,39.16,74646.85,0.0,0.81841,9e-05,20.42392]
[1779529684240,39.16,74646.64,0.0,0.8184,9e-05,20.4251]
[1779529689245,39.16,74645.12,0.0,0.81826,9e-05,20.43385]
[1779529694250,39.16,74644.11,0.0,0.81818,9e-05,20.43961]
[1779529701945,39.16,74643.89,0.0,0.81816,9e-05,20.44068]
[1779529708264,39.16,74642.93,0.0,0.81808,9e-05,20.44606]
[1779529713269,39.16,74640.21,0.0,0.81787,9e-05,20.45852]
[1779529718274,39.16,74641.27,0.0,0.81796,9e-05,20.45207]
[1779529723854,39.16,74640.91,0.0,0.81794,9e-05,20.45393]
[1779529729285,39.16,74641.23,0.0,0.81797,9e-05,20.45175]
[1779529735291,39.16,74645.06,0.0,0.81831,9e-05,20.42908]
[1779529740296,39.15,74644.56,0.0,0.81826,9e-05,20.43192]
[1779529745301,39.15,74645.92,0.0,0.81839,9e-05,20.42378]
[1779529750306,39.15,74645.73,0.0,0.81837,9e-05,20.42475]
[1779529752308,39.15,74651.06,0.0,0.81883,9e-05,20.39357]
[1779529757313,39.15,74650.98,0.0,0.81883,9e-05,20.39417]
[1779529762318,39.15,74649.34,0.0,0.81868,9e-05,20.40381]
[1779529768324,39.15,74650.3,0.0,0.81877,9e-05,20.39807]
[1779529773329,39.15,74654.77,0.0,0.81918,9e-05,20.3686]
[1779529778334,39.15,74655.57,0.0,0.81925,9e-05,20.36399]
[1779529784340,39.15,74655.67,0.0,0.81925,9e-05,20.36355]
[1779529789345,39.15,74655.43,0.0,0.81923,9e-05,20.36501]
[1779529794350,39.16,74655.55,0.0,0.81924,9e-05,20.36441]
[1779529799355,39.16,74656.85,0.0,0.81935,9e-05,20.35698]
[1779529804360,39.16,74652.79,0.0,0.81899,9e-05,20.38093]
[1779529809370,39.16,74662.35,0.0,0.81982,9e-05,20.32508]
[1779529814375,39.16,74664.32,0.0,0.81999,9e-05,20.31368]
[1779529816377,39.16,74656.96,0.0,0.81935,9e-05,20.35676]
[1779529821382,39.16,74655.22,0.0,0.81921,9e-05,20.3666]
[1779529826388,39.16,74655.62,0.0,0.81924,9e-05,20.36403]
[1779529832397,39.15,74655.11,0.0,0.81923,9e-05,20.36334]
[1779529838448,39.15,74654.95,0.0,0.81922,9e-05,20.36389]
[1779529841451,39.15,74660.94,0.0,0.81974,9e-05,20.32866]
[1779529846456,39.15,74660.45,0.0,0.8197,9e-05,20.33144]
[1779529851461,39.15,74660.17,0.0,0.81968,9e-05,20.33299]
[1779529856466,39.15,74662.67,0.0,0.81989,9e-05,20.31821]
[1779529861471,39.15,74665.41,0.0,0.82013,9e-05,20.30218]
[1779529865475,39.15,74659.8,0.0,0.81965,9e-05,20.33506]
[1779529870480,39.15,74661.05,0.0,0.81975,9e-05,20.32766]
[1779529875485,39.15,74662.41,0.0,0.81987,9e-05,20.31959]
[1779529880490,39.15,74662.94,0.0,0.81992,9e-05,20.3165]
[1779529885494,39.15,74664.46,0.0,0.82005,9e-05,20.30758]
[1779529890499,39.15,74665.6,0.0,0.82015,9e-05,20.30093]
[1779529895504,39.15,74665.8,0.0,0.82019,9e-05,20.29666]
[1779529900509,39.15,74664.9,0.0,0.82011,9e-05,20.302]
[1779529905514,39.15,74664.5,0.0,0.82007,9e-05,20.30439]
[1779529910519,39.15,74664.84,0.0,0.8201,9e-05,20.30246]
[1779529915524,39.15,74663.13,0.0,0.81995,9e-05,20.31256]
[1779529920529,39.15,74662.32,0.0,0.81988,9e-05,20.31728]
[1779529925534,39.15,74663.0,0.0,0.81994,9e-05,20.31327]
[1779529930539,39.15,74665.17,0.0,0.82013,9e-05,20.30059]
[1779529935544,39.15,74666.49,0.0,0.82024,9e-05,20.293]
[1779529940549,39.15,74668.8,0.0,0.82044,9e-05,20.27958]
[1779529945554,39.15,74669.88,0.0,0.82053,9e-05,20.27344]
[1779529950559,39.15,74671.56,0.0,0.82067,9e-05,20.26372]
[1779529956566,39.15,74672.34,0.0,0.82076,9e-05,20.25613]
[1779529962572,39.16,74669.98,0.0,0.82055,9e-05,20.27012]
[1779529967581,39.16,74670.87,0.0,0.82063,9e-05,20.26502]
[1779529972586,39.16,74671.58,0.0,0.82068,9e-05,20.26106]
[1779529977591,39.16,74675.16,0.0,0.82099,9e-05,20.24028]
[1779529982596,39.16,74676.2,0.0,0.82108,9e-05,20.23447]
[1779529987601,39.16,74674.94,0.0,0.82096,9e-05,20.24222]
[1779529992606,39.16,74672.54,0.0,0.82075,9e-05,20.25652]
[1779529997611,39.16,74673.39,0.0,0.82082,9e-05,20.25175]
[1779530002616,39.16,74673.22,0.0,0.8208,9e-05,20.25295]
[1779530007621,39.16,74674.62,0.0,0.82092,9e-05,20.245]
[1779530012626,39.16,74672.96,0.0,0.82079,9e-05,20.25174]
[1779530017631,39.16,74670.48,0.0,0.82058,9e-05,20.26642]
[1779530022636,39.16,74668.7,0.0,0.82042,9e-05,20.27691]
[1779530026640,39.16,74662.19,0.0,0.81986,9e-05,20.31503]
[1779530031645,39.16,74662.6,0.0,0.8199,9e-05,20.31244]
[1779530036650,39.16,74658.8,0.0,0.81957,9e-05,20.33452]
[1779530041655,39.16,74655.36,0.0,0.81927,9e-05,20.35474]
[1779530046660,39.16,74652.44,0.0,0.81902,9e-05,20.372]
[1779530050664,39.16,74646.97,0.0,0.81854,9e-05,20.40402]
[1779530056670,39.16,74645.2,0.0,0.81839,9e-05,20.41422]
[1779530061675,39.16,74643.71,0.0,0.81826,9e-05,20.42274]
[1779530066680,39.16,74641.85,0.0,0.8181,9e-05,20.43335]
[1779530071685,39.16,74639.3,0.0,0.81791,9e-05,20.44468]
[1779530076690,39.16,74638.69,0.0,0.81786,9e-05,20.44791]
[1779530081695,39.16,74638.75,0.0,0.81787,9e-05,20.44721]
[1779530086700,39.16,74639.04,0.0,0.8179,9e-05,20.44514]
[1779530091706,39.15,74636.09,0.0,0.81765,9e-05,20.46195]
[1779530096711,39.15,74636.34,0.0,0.81768,9e-05,20.46007]
[1779530102717,39.15,74636.72,0.0,0.81772,9e-05,20.45732]
[1779530107722,39.15,74636.33,0.0,0.81769,9e-05,20.4592]
[1779530113728,39.15,74636.75,0.0,0.81773,9e-05,20.45622]
[1779530118733,39.15,74637.0,0.0,0.81776,9e-05,20.45438]
[1779530124739,39.15,74637.58,0.0,0.81782,9e-05,20.45053]
[1779530128708,39.15,74634.08,0.0,0.81752,9e-05,20.47064]
[1779530129744,39.15,74628.33,0.0,0.81702,9e-05,20.50413]
[1779530134749,39.15,74628.25,0.0,0.81704,9e-05,20.50064]
[1779530139754,39.14,74627.61,0.0,0.81699,9e-05,20.50372]
[1779530144759,39.14,74626.91,0.0,0.81694,9e-05,20.50708]
[1779530149764,39.14,74624.09,0.0,0.81671,9e-05,20.5228]
[1779530155770,39.14,74619.59,0.0,0.81633,9e-05,20.54799]
[1779530157772,39.14,74613.49,0.0,0.8158,9e-05,20.58318]
[1779530158773,39.14,74608.3,0.0,0.81534,9e-05,20.61324]
[1779530163784,39.13,74608.68,0.0,0.8154,9e-05,20.60962]
[1779530168789,39.13,74608.6,0.0,0.81541,9e-05,20.60889]
[1779530173794,39.13,74608.29,0.0,0.8154,9e-05,20.60952]
[1779530178799,39.12,74605.97,0.0,0.81521,9e-05,20.62183]
[1779530184805,39.12,74605.31,0.0,0.81518,9e-05,20.62387]
[1779530192813,39.11,74601.46,0.0,0.81489,9e-05,20.6407]
[1779530197818,39.11,74598.03,0.0,0.81462,9e-05,20.65908]
[1779530202823,39.1,74597.4,0.0,0.81459,9e-05,20.66102]
[1779530207828,39.1,74593.96,0.0,0.81431,9e-05,20.67935]
[1779530212834,39.1,74594.42,0.0,0.81437,9e-05,20.67522]
[1779530217839,39.09,74592.12,0.0,0.8142,9e-05,20.68645]
[1779530222844,39.09,74594.67,0.0,0.81445,9e-05,20.6698]
[1779530227849,39.08,74595.94,0.0,0.81458,9e-05,20.66072]
[1779530232854,39.08,74595.88,0.0,0.8146,9e-05,20.6594]
[1779530237859,39.07,74599.45,0.0,0.81494,9e-05,20.63694]
[1779530240862,39.07,74593.52,0.0,0.81443,9e-05,20.67062]
[1779530246868,39.07,74594.37,0.0,0.81454,9e-05,20.66362]
[1779530251873,39.06,74595.3,0.0,0.81466,9e-05,20.65332]
[1779530256878,39.06,74596.43,0.0,0.81478,9e-05,20.64517]
[1779530261883,39.05,74596.16,0.0,0.81478,9e-05,20.64524]
[1779530266889,39.05,74596.52,0.0,0.81484,9e-05,20.6416]
[1779530271894,39.05,74596.43,0.0,0.81485,9e-05,20.64064]
[1779530276899,39.04,74597.22,0.0,0.81494,9e-05,20.63452]
[1779530281904,39.04,74596.86,0.0,0.81493,9e-05,20.6352]
[1779530286909,39.04,74597.51,0.0,0.81501,9e-05,20.62991]
[1779530291914,39.03,74594.59,0.0,0.81477,9e-05,20.64547]
[1779530297920,39.03,74596.09,0.0,0.81493,9e-05,20.63489]
[1779530302925,39.02,74593.07,0.0,0.81469,9e-05,20.65092]
[1779530307930,39.02,74593.64,0.0,0.81476,9e-05,20.646]
[1779530312935,39.02,74589.61,0.0,0.81445,9e-05,20.66467]
[1779530317940,39.01,74584.8,0.0,0.81405,9e-05,20.69109]
[1779530322945,39.01,74581.27,0.0,0.81376,9e-05,20.71]
[1779530327950,39.0,74578.41,0.0,0.81353,9e-05,20.72486]
[1779530332957,39.0,74578.15,0.0,0.81353,9e-05,20.72451]
[1779530334959,39.0,74572.96,0.0,0.81308,9e-05,20.7541]
[1779530339964,38.99,74572.92,0.0,0.81311,9e-05,20.75226]
[1779530344969,38.99,74573.37,0.0,0.81318,9e-05,20.74764]
[1779530349974,38.98,74573.21,0.0,0.81319,9e-05,20.7466]
[1779530354979,38.98,74572.0,0.0,0.81311,9e-05,20.7517]
[1779530359983,38.97,74572.19,0.0,0.81316,9e-05,20.74859]
[1779530364988,38.97,74574.57,0.0,0.8134,9e-05,20.73275]
[1779530369993,38.96,74575.54,0.0,0.81351,9e-05,20.72524]
[1779530374998,38.96,74575.58,0.0,0.81356,9e-05,20.71996]
[1779530380006,38.95,74574.6,0.0,0.8135,9e-05,20.72387]
[1779530385012,38.95,74575.64,0.0,0.81362,9e-05,20.71599]
[1779530391018,38.94,74575.51,0.0,0.81364,9e-05,20.71467]
[1779530397025,38.94,74574.68,0.0,0.8136,9e-05,20.71744]
[1779530403032,38.94,74574.71,0.0,0.81362,9e-05,20.71589]
[1779530404033,38.93,74584.68,0.0,0.81452,9e-05,20.65652]
[1779530409038,38.93,74584.5,0.0,0.81452,9e-05,20.65622]
[1779530414043,38.93,74584.14,0.0,0.81451,9e-05,20.65694]
[1779530420049,38.92,74583.83,0.0,0.81451,9e-05,20.65691]
[1779530425054,38.92,74583.64,0.0,0.81452,9e-05,20.65655]
[1779530430059,38.91,74583.53,0.0,0.81453,9e-05,20.6557]
[1779530435064,38.91,74584.01,0.0,0.81461,9e-05,20.64818]
[1779530440069,38.91,74584.48,0.0,0.81467,9e-05,20.64401]
[1779530445074,38.9,74584.49,0.0,0.81469,9e-05,20.64255]
[1779530450079,38.9,74584.58,0.0,0.81472,9e-05,20.64062]
[1779530456085,38.9,74584.78,0.0,0.81477,9e-05,20.63759]
[1779530458042,38.89,74587.78,0.0,0.81504,9e-05,20.61925]
[1779530459050,38.89,74594.83,0.0,0.81567,9e-05,20.57746]
[1779530464085,38.89,74596.47,0.0,0.81584,9e-05,20.56623]
[1779530469105,38.89,74594.32,0.0,0.81568,9e-05,20.57729]
[1779530474110,38.88,74593.56,0.0,0.81563,9e-05,20.58053]
[1779530479115,38.88,74592.15,0.0,0.81552,9e-05,20.58751]
[1779530484120,38.88,74590.79,0.0,0.81542,9e-05,20.59423]
[1779530489125,38.87,74590.2,0.0,0.81538,9e-05,20.5964]
[1779530495131,38.87,74590.03,0.0,0.81541,9e-05,20.59258]
[1779530500136,38.87,74591.33,0.0,0.81555,9e-05,20.58369]
[1779530505141,38.86,74592.05,0.0,0.81563,9e-05,20.57821]
[1779530510151,38.86,74589.56,0.0,0.81542,9e-05,20.59163]
[1779530515156,38.86,74589.9,0.0,0.81547,9e-05,20.58836]
[1779530520161,38.85,74588.69,0.0,0.81538,9e-05,20.59418]
[1779530525166,38.85,74586.1,0.0,0.81517,9e-05,20.60805]
[1779530530171,38.85,74582.99,0.0,0.81492,9e-05,20.6249]
[1779530535176,38.84,74581.79,0.0,0.81483,9e-05,20.63029]
[1779530540181,38.84,74581.32,0.0,0.81482,9e-05,20.63084]
[1779530545186,38.83,74579.41,0.0,0.81469,9e-05,20.63975]
[1779530550191,38.83,74580.7,0.0,0.81484,9e-05,20.6299]
[1779530556197,38.82,74580.48,0.0,0.81487,9e-05,20.62533]
[1779530561202,38.81,74581.57,0.0,0.815,9e-05,20.61672]
[1779530566207,38.81,74581.71,0.0,0.81505,9e-05,20.61382]
[1779530572213,38.8,74581.56,0.0,0.81507,9e-05,20.61214]
[1779530577218,38.8,74581.0,0.0,0.81505,9e-05,20.61334]
[1779530582223,38.79,74581.96,0.0,0.81516,9e-05,20.60565]
[1779530587228,38.79,74584.56,0.0,0.81542,9e-05,20.58833]
[1779530592245,38.78,74584.96,0.0,0.81549,9e-05,20.58407]
[1779530597250,38.78,74589.28,0.0,0.8159,9e-05,20.55682]
[1779530602255,38.77,74590.36,0.0,0.81602,9e-05,20.54871]
[1779530607260,38.77,74590.52,0.0,0.81606,9e-05,20.54616]
[1779530613266,38.77,74591.73,0.0,0.81621,9e-05,20.53385]
[1779530619272,38.76,74592.98,0.0,0.81635,9e-05,20.52466]
[1779530624277,38.76,74592.46,0.0,0.81632,9e-05,20.52624]
[1779530630254,38.75,74592.71,0.0,0.81637,9e-05,20.52295]
[1779530635288,38.75,74591.95,0.0,0.81633,9e-05,20.52596]
[1779530640293,38.75,74591.44,0.0,0.8163,9e-05,20.52747]
[1779530645298,38.74,74591.25,0.0,0.81631,9e-05,20.52713]
[1779530650302,38.74,74588.27,0.0,0.81606,9e-05,20.54321]
[1779530655307,38.73,74587.91,0.0,0.81605,9e-05,20.54378]
[1779530660312,38.73,74587.63,0.0,0.81605,9e-05,20.5439]
[1779530665317,38.73,74586.98,0.0,0.81602,9e-05,20.54616]
[1779530670322,38.72,74585.78,0.0,0.81593,9e-05,20.55165]
[1779530675328,38.72,74584.54,0.0,0.81587,9e-05,20.5541]
[1779530680333,38.72,74582.95,0.0,0.81575,9e-05,20.56187]
[1779530685338,38.71,74582.24,0.0,0.81571,9e-05,20.56439]
[1779530691344,38.71,74582.24,0.0,0.81574,9e-05,20.56236]
[1779530696349,38.7,74581.7,0.0,0.81571,9e-05,20.56391]
[1779530702355,38.7,74577.91,0.0,0.81541,9e-05,20.5842]
[1779530707360,38.69,74576.73,0.0,0.81533,9e-05,20.58937]
[1779530712365,38.69,74576.78,0.0,0.81536,9e-05,20.5873]
[1779530717371,38.68,74576.9,0.0,0.81539,9e-05,20.5848]
[1779530722376,38.68,74576.42,0.0,0.81537,9e-05,20.58592]
[1779530727381,38.68,74577.08,0.0,0.81546,9e-05,20.58025]
[1779530732386,38.67,74576.65,0.0,0.81547,9e-05,20.57782]
[1779530737391,38.67,74577.36,0.0,0.81555,9e-05,20.57198]
[1779530743046,38.66,74577.35,0.0,0.81558,9e-05,20.57039]
[1779530748402,38.66,74576.53,0.0,0.81553,9e-05,20.57323]
[1779530753407,38.65,74574.44,0.0,0.81537,9e-05,20.58395]
[1779530758412,38.65,74577.33,0.0,0.81565,9e-05,20.56512]
[1779530763417,38.65,74586.38,0.0,0.81648,9e-05,20.51017]
[1779530768423,38.64,74588.42,0.0,0.81668,9e-05,20.49688]
[1779530773428,38.64,74593.1,0.0,0.81711,9e-05,20.46803]
[1779530778433,38.64,74594.15,0.0,0.81721,9e-05,20.46088]
[1779530783438,38.64,74596.05,0.0,0.8174,9e-05,20.4487]
[1779530789444,38.63,74597.29,0.0,0.81752,9e-05,20.44038]
[1779530795450,38.63,74599.3,0.0,0.81773,9e-05,20.42432]
[1779530801455,38.63,74600.96,0.0,0.81789,9e-05,20.41367]
[1779530806461,38.63,74601.11,0.0,0.81791,9e-05,20.41212]
[1779530811466,38.63,74601.0,0.0,0.81791,9e-05,20.41216]
[1779530816471,38.63,74600.46,0.0,0.81787,9e-05,20.41475]
[1779530821476,38.62,74600.17,0.0,0.81786,9e-05,20.41584]
[1779530826481,38.62,74602.12,0.0,0.81804,9e-05,20.40367]
[1779530831486,38.62,74604.16,0.0,0.81823,9e-05,20.391]
[1779530836491,38.62,74604.09,0.0,0.81823,9e-05,20.39097]
[1779530841496,38.62,74607.7,0.0,0.81855,9e-05,20.3692]
[1779530846501,38.62,74609.05,0.0,0.81867,9e-05,20.36089]
[1779530851506,38.62,74608.11,0.0,0.81862,9e-05,20.36293]
[1779530856512,38.62,74611.35,0.0,0.8189,9e-05,20.34346]
[1779530858514,38.62,74617.72,0.0,0.81947,9e-05,20.30557]
[1779530863519,38.62,74621.48,0.0,0.8198,9e-05,20.28313]
[1779530866522,38.62,74629.95,0.0,0.82055,9e-05,20.23251]
[1779530870526,38.62,74624.47,0.0,0.82007,9e-05,20.26495]
[1779530875531,38.62,74619.09,0.0,0.8196,9e-05,20.2966]
[1779530880536,38.61,74617.93,0.0,0.8195,9e-05,20.30301]
[1779530885541,38.61,74616.46,0.0,0.81938,9e-05,20.31131]
[1779530890546,38.61,74615.46,0.0,0.8193,9e-05,20.31673]
[1779530895551,38.61,74614.91,0.0,0.81926,9e-05,20.31944]
[1779530900556,38.61,74614.86,0.0,0.81926,9e-05,20.31914]
[1779530905561,38.61,74614.36,0.0,0.81923,9e-05,20.32157]
[1779530911463,38.61,74613.62,0.0,0.81919,9e-05,20.32204]
[1779530916572,38.61,74611.54,0.0,0.81902,9e-05,20.33379]
[1779530923579,38.6,74610.57,0.0,0.81895,9e-05,20.3386]
[1779530928584,38.6,74612.7,0.0,0.81914,9e-05,20.3253]
[1779530933589,38.6,74614.67,0.0,0.81932,9e-05,20.31307]
[1779530938594,38.6,74615.37,0.0,0.81939,9e-05,20.3084]
[1779530943599,38.6,74613.83,0.0,0.81926,9e-05,20.31708]
[1779530948604,38.6,74612.95,0.0,0.81919,9e-05,20.32176]
[1779530953609,38.6,74613.21,0.0,0.81922,9e-05,20.31966]
[1779530958614,38.59,74612.33,0.0,0.81915,9e-05,20.32436]
[1779530964608,38.59,74611.32,0.0,0.81908,9e-05,20.32965]
[1779530969625,38.59,74612.24,0.0,0.81916,9e-05,20.32363]
[1779530974630,38.59,74611.65,0.0,0.81914,9e-05,20.32331]
[1779530977633,38.59,74606.43,0.0,0.81868,9e-05,20.35401]
[1779530982638,38.59,74602.42,0.0,0.81834,9e-05,20.37691]
[1779530987643,38.58,74601.8,0.0,0.8183,9e-05,20.37971]
[1779530992648,38.58,74603.36,0.0,0.81845,9e-05,20.36959]
[1779530997653,38.58,74605.92,0.0,0.81869,9e-05,20.3536]
[1779531002658,38.58,74603.23,0.0,0.81846,9e-05,20.36887]
[1779531007663,38.58,74603.42,0.0,0.81849,9e-05,20.36692]
[1779531012668,38.57,74601.84,0.0,0.81836,9e-05,20.37544]
[1779531017673,38.57,74602.58,0.0,0.81844,9e-05,20.37019]
[1779531022678,38.57,74602.99,0.0,0.81849,9e-05,20.36694]
[1779531027683,38.57,74604.48,0.0,0.81863,9e-05,20.35731]
[1779531032688,38.57,74604.0,0.0,0.81862,9e-05,20.35618]
[1779531037693,38.57,74603.93,0.0,0.81862,9e-05,20.35581]
[1779531042698,38.56,74607.8,0.0,0.81898,9e-05,20.33212]
[1779531049705,38.56,74607.71,0.0,0.81898,9e-05,20.33187]
[1779531052710,38.56,74616.31,0.0,0.81974,9e-05,20.28038]
[1779531057715,38.56,74621.12,0.0,0.82017,9e-05,20.25161]
[1779531061719,38.56,74631.19,0.0,0.82105,9e-05,20.19165]
[1779531064722,38.56,74641.81,0.0,0.82198,9e-05,20.12862]
[1779531069728,38.56,74647.13,0.0,0.82244,9e-05,20.09743]
[1779531074733,38.56,74648.94,0.0,0.82258,9e-05,20.08734]
[1779531079738,38.57,74650.29,0.0,0.82269,9e-05,20.07994]
[1779531084743,38.57,74651.22,0.0,0.82276,9e-05,20.07516]
[1779531089748,38.57,74651.7,0.0,0.82279,9e-05,20.073]
[1779531091750,38.57,74657.1,0.0,0.82328,9e-05,20.03786]
[1779531096755,38.57,74659.99,0.0,0.82352,9e-05,20.02163]
[1779531101760,38.58,74661.48,0.0,0.82363,9e-05,20.01385]
[1779531106764,38.58,74663.78,0.0,0.82382,9e-05,20.00125]
[1779531111769,38.58,74665.33,0.0,0.82393,9e-05,19.99325]
[1779531116774,38.58,74666.21,0.0,0.82399,9e-05,19.98934]
[1779531122779,38.59,74666.48,0.0,0.82399,9e-05,19.98924]
[1779531128759,38.59,74666.11,0.0,0.82394,9e-05,19.99304]
[1779531133790,38.59,74667.64,0.0,0.82405,9e-05,19.98527]
[1779531135792,38.6,74660.69,0.0,0.82344,9e-05,20.02726]
[1779531138795,38.6,74655.59,0.0,0.82299,9e-05,20.0583]
[1779531143800,38.6,74650.39,0.0,0.82253,9e-05,20.09011]
[1779531148805,38.6,74647.43,0.0,0.82226,9e-05,20.10844]
[1779531153810,38.6,74645.13,0.0,0.82206,9e-05,20.11981]
[1779531158815,38.6,74643.67,0.0,0.82193,9e-05,20.12932]
[1779531163820,38.61,74642.26,0.0,0.82179,9e-05,20.13851]
[1779531168824,38.61,74640.7,0.0,0.82165,9e-05,20.14846]
[1779531173829,38.61,74640.03,0.0,0.82158,9e-05,20.15314]
[1779531178834,38.61,74643.89,0.0,0.8219,9e-05,20.13091]
[1779531183839,38.61,74643.29,0.0,0.82184,9e-05,20.13523]
[1779531188844,38.62,74643.1,0.0,0.82181,9e-05,20.1371]
[1779531193849,38.62,74642.08,0.0,0.82171,9e-05,20.14391]
[1779531198854,38.62,74641.78,0.0,0.82168,9e-05,20.14637]
[1779531203859,38.62,74640.9,0.0,0.82159,9e-05,20.15227]
[1779531208864,38.62,74642.73,0.0,0.82174,9e-05,20.14204]
[1779531213869,38.62,74642.76,0.0,0.82176,9e-05,20.13927]
[1779531218874,38.62,74641.98,0.0,0.82168,9e-05,20.14462]
[1779531224880,38.63,74641.91,0.0,0.82166,9e-05,20.1458]
[1779531226882,38.63,74634.29,0.0,0.82099,9e-05,20.19134]
[1779531231887,38.63,74633.22,0.0,0.82089,9e-05,20.19805]
[1779531236893,38.63,74635.85,0.0,0.82112,9e-05,20.18277]
[1779531241898,38.63,74637.75,0.0,0.82128,9e-05,20.17189]
[1779531246903,38.63,74640.1,0.0,0.82148,9e-05,20.15844]
[1779531251908,38.63,74643.09,0.0,0.82173,9e-05,20.14133]
[1779531256913,38.63,74643.71,0.0,0.82177,9e-05,20.13832]
[1779531261918,38.64,74644.62,0.0,0.82184,9e-05,20.13364]
[1779531266923,38.64,74643.23,0.0,0.82171,9e-05,20.14256]
[1779531271928,38.64,74641.79,0.0,0.8216,9e-05,20.14851]
[1779531276933,38.64,74640.83,0.0,0.82151,9e-05,20.15476]
[1779531282847,38.64,74641.86,0.0,0.82159,9e-05,20.14923]
[1779531286943,38.64,74648.58,0.0,0.82217,9e-05,20.10978]
[1779531291948,38.64,74650.73,0.0,0.82235,9e-05,20.09771]
[1779531295952,38.65,74656.78,0.0,0.82286,9e-05,20.06229]
[1779531300959,38.65,74660.86,0.0,0.82321,9e-05,20.03884]
[1779531304963,38.65,74667.37,0.0,0.82376,9e-05,20.00083]
[1779531309968,38.65,74672.21,0.0,0.82416,9e-05,19.9733]
[1779531315973,38.66,74673.26,0.0,0.82423,9e-05,19.96871]
[1779531322980,38.66,74674.81,0.0,0.82434,9e-05,19.96145]
[1779531327985,38.66,74675.66,0.0,0.82439,9e-05,19.95773]
[1779531332990,38.67,74671.27,0.0,0.82401,9e-05,19.98197]
[1779531337995,38.67,74672.3,0.0,0.82408,9e-05,19.97715]
[1779531343000,38.67,74672.51,0.0,0.82408,9e-05,19.97718]
[1779531348007,38.68,74672.23,0.0,0.82404,9e-05,19.98006]
[1779531353013,38.68,74672.45,0.0,0.82405,9e-05,19.97993]
[1779531358018,38.68,74673.37,0.0,0.82411,9e-05,19.97559]
[1779531362025,38.68,74663.72,0.0,0.82326,9e-05,20.03375]
[1779531367030,38.69,74661.43,0.0,0.82305,9e-05,20.04825]
[1779531372035,38.69,74662.51,0.0,0.82313,9e-05,20.04268]
[1779531377040,38.69,74662.54,0.0,0.82312,9e-05,20.04336]
[1779531379042,38.69,74667.79,0.0,0.82358,9e-05,20.01244]
[1779531384047,38.69,74665.27,0.0,0.82334,9e-05,20.02846]
[1779531389052,38.69,74661.94,0.0,0.82304,9e-05,20.04912]
[1779531395058,38.7,74660.7,0.0,0.82294,9e-05,20.05416]
[1779531400063,38.7,74660.21,0.0,0.82289,9e-05,20.05786]
[1779531406069,38.7,74660.14,0.0,0.82287,9e-05,20.05912]
[1779531411074,38.7,74659.61,0.0,0.82281,9e-05,20.06299]
[1779531417080,38.7,74660.23,0.0,0.82286,9e-05,20.06014]
[1779531422085,38.71,74661.35,0.0,0.82294,9e-05,20.05425]
[1779531427090,38.71,74662.67,0.0,0.82305,9e-05,20.04717]
[1779531433096,38.71,74666.03,0.0,0.82333,9e-05,20.02803]
[1779531438103,38.71,74667.8,0.0,0.82347,9e-05,20.01818]
[1779531443108,38.71,74669.46,0.0,0.8236,9e-05,20.009]
[1779531448113,38.72,74670.39,0.0,0.82367,9e-05,20.00427]
[1779531453118,38.72,74671.43,0.0,0.82377,9e-05,19.99561]
[1779531459124,38.72,74672.36,0.0,0.82384,9e-05,19.99119]
[1779531464128,38.72,74672.73,0.0,0.82385,9e-05,19.99014]
[1779531469135,38.72,74673.05,0.0,0.82387,9e-05,19.98934]
[1779531474140,38.73,74672.71,0.0,0.82382,9e-05,19.99249]
[1779531479145,38.73,74672.29,0.0,0.82377,9e-05,19.99608]
[1779531484150,38.73,74672.25,0.0,0.82375,9e-05,19.99744]
[1779531489155,38.74,74671.21,0.0,0.82365,9e-05,20.00465]
[1779531494160,38.74,74670.87,0.0,0.8236,9e-05,20.00771]
[1779531501167,38.74,74670.89,0.0,0.82359,9e-05,20.00894]
[1779531506172,38.74,74670.22,0.0,0.82351,9e-05,20.01391]
[1779531511177,38.75,74670.28,0.0,0.82353,9e-05,20.01125]
[1779531516182,38.75,74670.35,0.0,0.82352,9e-05,20.01178]
[1779531521187,38.75,74670.39,0.0,0.82351,9e-05,20.01249]
[1779531526192,38.75,74672.13,0.0,0.82365,9e-05,20.00316]
[1779531532200,38.75,74673.66,0.0,0.82376,9e-05,19.99527]
[1779531537205,38.76,74673.89,0.0,0.82377,9e-05,19.99497]
[1779531543211,38.76,74674.96,0.0,0.82384,9e-05,19.98987]
[1779531548216,38.76,74674.59,0.0,0.8238,9e-05,19.99313]
[1779531553221,38.77,74673.77,0.0,0.82371,9e-05,19.99901]
[1779531558226,38.77,74672.95,0.0,0.82363,9e-05,20.00484]
[1779531563231,38.77,74672.32,0.0,0.82356,9e-05,20.00957]
[1779531568236,38.77,74671.76,0.0,0.8235,9e-05,20.01379]
[1779531573241,38.77,74671.78,0.0,0.82351,9e-05,20.01133]
[1779531578246,38.78,74672.04,0.0,0.82352,9e-05,20.0107]
[1779531583251,38.78,74671.74,0.0,0.82348,9e-05,20.01335]
[1779531588256,38.78,74671.06,0.0,0.82341,9e-05,20.01827]
[1779531593261,38.78,74669.69,0.0,0.82328,9e-05,20.02721]
[1779531598267,38.78,74666.34,0.0,0.82298,9e-05,20.04784]
[1779531603272,38.79,74664.47,0.0,0.82281,9e-05,20.05952]
[1779531608276,38.79,74664.48,0.0,0.8228,9e-05,20.06005]
[1779531613281,38.79,74664.49,0.0,0.82279,9e-05,20.06054]
[1779531619287,38.79,74664.52,0.0,0.82279,9e-05,20.06101]
[1779531625293,38.79,74668.01,0.0,0.82308,9e-05,20.04109]
[1779531630294,38.79,74667.07,0.0,0.82299,9e-05,20.04735]
[1779531635306,38.79,74665.16,0.0,0.82283,9e-05,20.05603]
[1779531640311,38.8,74664.97,0.0,0.82281,9e-05,20.05768]
[1779531645316,38.8,74665.77,0.0,0.82287,9e-05,20.0535]
[1779531650321,38.8,74665.78,0.0,0.82286,9e-05,20.05407]
[1779531656684,38.8,74667.63,0.0,0.82301,9e-05,20.04384]
[1779531662333,38.8,74668.4,0.0,0.82307,9e-05,20.04008]
[1779531667338,38.8,74669.16,0.0,0.82312,9e-05,20.03626]
[1779531673344,38.81,74669.92,0.0,0.82318,9e-05,20.03255]
[1779531678349,38.81,74670.75,0.0,0.82324,9e-05,20.02839]
[1779531683354,38.81,74669.68,0.0,0.82314,9e-05,20.03541]
[1779531688359,38.81,74669.85,0.0,0.82314,9e-05,20.03509]
[1779531693364,38.81,74669.72,0.0,0.82314,9e-05,20.03334]
[1779531698369,38.81,74669.75,0.0,0.82314,9e-05,20.03381]
[1779531703374,38.82,74668.19,0.0,0.82299,9e-05,20.04373]
[1779531708379,38.82,74666.72,0.0,0.82286,9e-05,20.05301]
[1779531713384,38.82,74665.8,0.0,0.82277,9e-05,20.05904]
[1779531718389,38.82,74665.92,0.0,0.82277,9e-05,20.0588]
[1779531723394,38.82,74666.12,0.0,0.82278,9e-05,20.05817]
[1779531729400,38.82,74666.64,0.0,0.82282,9e-05,20.05571]
[1779531734405,38.82,74666.67,0.0,0.82281,9e-05,20.05604]
[1779531739410,38.82,74667.0,0.0,0.82283,9e-05,20.05464]
[1779531744415,38.83,74666.91,0.0,0.82282,9e-05,20.05568]
[1779531748419,38.83,74657.52,0.0,0.822,9e-05,20.11167]
[1779531753424,38.83,74651.44,0.0,0.82149,9e-05,20.14451]
[1779531758429,38.83,74653.01,0.0,0.82163,9e-05,20.13518]
[1779531763434,38.83,74653.73,0.0,0.82169,9e-05,20.13092]
[1779531768439,38.83,74652.14,0.0,0.82155,9e-05,20.14036]
[1779531773444,38.83,74650.15,0.0,0.82138,9e-05,20.15204]
[1779531778449,38.83,74649.2,0.0,0.8213,9e-05,20.15753]
[1779531783454,38.83,74649.29,0.0,0.82131,9e-05,20.15688]
[1779531789402,38.83,74647.3,0.0,0.82114,9e-05,20.16844]
[1779531794464,38.82,74648.31,0.0,0.82123,9e-05,20.16231]
[1779531799469,38.82,74647.43,0.0,0.82115,9e-05,20.16731]
[1779531805475,38.82,74646.48,0.0,0.82107,9e-05,20.17271]
[1779531810480,38.82,74645.33,0.0,0.82098,9e-05,20.17922]
[1779531814484,38.82,74650.37,0.0,0.82144,9e-05,20.14603]
[1779531819489,38.82,74649.86,0.0,0.8214,9e-05,20.14898]
[1779531824494,38.82,74649.74,0.0,0.82139,9e-05,20.14956]
[1779531829499,38.82,74648.99,0.0,0.82132,9e-05,20.15395]
[1779531834504,38.82,74648.71,0.0,0.8213,9e-05,20.15545]
[1779531839509,38.82,74648.3,0.0,0.82127,9e-05,20.15778]
[1779531845514,38.82,74647.84,0.0,0.82123,9e-05,20.16033]
[1779531850519,38.82,74644.18,0.0,0.82091,9e-05,20.18172]
[1779531855524,38.82,74642.1,0.0,0.82074,9e-05,20.19371]
[1779531860529,38.82,74641.79,0.0,0.82071,9e-05,20.19519]
[1779531865534,38.82,74641.55,0.0,0.8207,9e-05,20.19619]
[1779531870539,38.82,74639.01,0.0,0.82048,9e-05,20.2108]
[1779531875544,38.82,74638.8,0.0,0.82049,9e-05,20.20833]
[1779531880549,38.81,74638.64,0.0,0.82048,9e-05,20.20878]
[1779531885553,38.81,74638.67,0.0,0.82049,9e-05,20.20816]
[1779531891559,38.81,74636.76,0.0,0.82033,9e-05,20.21883]
[1779531897157,38.81,74637.54,0.0,0.82041,9e-05,20.2137]
[1779531902570,38.81,74637.44,0.0,0.82041,9e-05,20.21369]
[1779531907592,38.81,74637.87,0.0,0.82045,9e-05,20.21068]
[1779531912597,38.81,74638.02,0.0,0.82047,9e-05,20.20935]
[1779531917602,38.81,74636.51,0.0,0.82035,9e-05,20.21778]
[1779531922607,38.8,74636.13,0.0,0.82032,9e-05,20.21949]
[1779531927611,38.8,74636.54,0.0,0.82037,9e-05,20.21656]
[1779531932616,38.8,74637.38,0.0,0.82047,9e-05,20.20792]
[1779531937621,38.8,74636.04,0.0,0.82036,9e-05,20.21536]
[1779531942627,38.8,74636.85,0.0,0.82043,9e-05,20.21007]
[1779531947632,38.8,74640.0,0.0,0.82071,9e-05,20.19106]
[1779531952637,38.8,74641.4,0.0,0.82084,9e-05,20.18248]
[1779531957642,38.8,74642.3,0.0,0.82092,9e-05,20.17692]
[1779531963622,38.8,74642.28,0.0,0.82092,9e-05,20.17675]
[1779531968653,38.8,74642.22,0.0,0.82092,9e-05,20.17689]
[1779531974659,38.8,74642.22,0.0,0.82093,9e-05,20.17656]
[1779531979664,38.8,74642.0,0.0,0.82091,9e-05,20.17764]
[1779531984669,38.79,74641.95,0.0,0.82091,9e-05,20.1777]
[1779531989674,38.79,74642.17,0.0,0.82093,9e-05,20.17616]
[1779531994679,38.79,74641.0,0.0,0.82085,9e-05,20.1796]
[1779531999684,38.79,74639.18,0.0,0.8207,9e-05,20.1901]
[1779532004689,38.79,74636.94,0.0,0.82051,9e-05,20.20298]
[1779532007692,38.79,74629.97,0.0,0.8199,9e-05,20.24391]
[1779532012697,38.79,74629.42,0.0,0.81986,9e-05,20.24648]
[1779532017702,38.79,74630.34,0.0,0.81995,9e-05,20.24042]
[1779532022707,38.79,74629.8,0.0,0.81992,9e-05,20.24294]
[1779532027712,38.79,74630.1,0.0,0.81995,9e-05,20.24052]
[1779532032717,38.78,74631.18,0.0,0.82005,9e-05,20.23356]
[1779532037722,38.78,74631.28,0.0,0.82007,9e-05,20.23234]
[1779532042727,38.78,74631.41,0.0,0.82009,9e-05,20.23102]
[1779532048733,38.78,74631.95,0.0,0.82015,9e-05,20.22718]
[1779532053738,38.78,74632.92,0.0,0.82026,9e-05,20.21768]
[1779532058743,38.78,74633.25,0.0,0.8203,9e-05,20.21521]
[1779532064749,38.78,74633.4,0.0,0.82032,9e-05,20.21381]
[1779532072384,38.77,74633.57,0.0,0.82034,9e-05,20.21214]
[1779532077761,38.77,74633.9,0.0,0.82038,9e-05,20.2097]
[1779532082766,38.77,74635.08,0.0,0.82049,9e-05,20.20232]
[1779532087771,38.77,74635.59,0.0,0.82054,9e-05,20.1989]
[1779532092776,38.77,74636.16,0.0,0.82059,9e-05,20.19522]
[1779532097781,38.77,74636.04,0.0,0.82058,9e-05,20.1956]
[1779532103788,38.77,74636.32,0.0,0.82061,9e-05,20.19357]
[1779532108793,38.77,74636.17,0.0,0.82061,9e-05,20.1941]
[1779532113798,38.77,74636.11,0.0,0.82062,9e-05,20.19094]
[1779532118803,38.77,74635.78,0.0,0.8206,9e-05,20.19255]
[1779532124809,38.77,74635.71,0.0,0.8206,9e-05,20.19259]
[1779532130805,38.76,74635.68,0.0,0.8206,9e-05,20.19245]
[1779532132818,38.76,74641.24,0.0,0.82109,9e-05,20.15945]
[1779532137825,38.76,74641.57,0.0,0.82112,9e-05,20.15737]
[1779532142830,38.76,74640.55,0.0,0.82103,9e-05,20.16333]
[1779532147835,38.76,74640.01,0.0,0.82099,9e-05,20.16641]
[1779532152840,38.76,74639.68,0.0,0.82096,9e-05,20.16818]
[1779532157845,38.76,74639.51,0.0,0.82095,9e-05,20.16905]
[1779532162850,38.76,74638.95,0.0,0.8209,9e-05,20.1722]
[1779532167855,38.76,74638.78,0.0,0.82089,9e-05,20.17303]
[1779532172860,38.76,74638.62,0.0,0.8209,9e-05,20.17057]
[1779532177865,38.76,74640.99,0.0,0.82111,9e-05,20.15634]
[1779532182870,38.76,74644.65,0.0,0.82143,9e-05,20.13467]
[1779532187875,38.76,74647.52,0.0,0.82167,9e-05,20.11778]
[1779532191879,38.76,74653.88,0.0,0.82223,9e-05,20.08028]
[1779532196884,38.76,74655.72,0.0,0.82238,9e-05,20.0698]
[1779532202890,38.77,74654.53,0.0,0.82227,9e-05,20.0775]
[1779532205893,38.77,74649.38,0.0,0.82182,9e-05,20.10824]
[1779532210898,38.77,74648.05,0.0,0.8217,9e-05,20.11631]
[1779532215903,38.77,74647.97,0.0,0.82169,9e-05,20.11695]
[1779532220908,38.77,74647.67,0.0,0.82166,9e-05,20.11891]
[1779532225913,38.77,74647.47,0.0,0.82164,9e-05,20.12021]
[1779532230918,38.77,74648.99,0.0,0.82177,9e-05,20.11144]
[1779532235923,38.77,74649.13,0.0,0.8218,9e-05,20.10756]
[1779532242930,38.77,74650.04,0.0,0.82187,9e-05,20.1025]
[1779532247935,38.77,74651.1,0.0,0.82196,9e-05,20.09644]
[1779532252940,38.77,74654.21,0.0,0.82223,9e-05,20.07833]
[1779532257945,38.77,74656.53,0.0,0.82242,9e-05,20.06502]
[1779532262950,38.77,74656.36,0.0,0.8224,9e-05,20.06651]
[1779532267954,38.77,74656.79,0.0,0.82243,9e-05,20.0644]
[1779532272959,38.77,74657.68,0.0,0.8225,9e-05,20.05962]
[1779532277964,38.78,74658.11,0.0,0.82253,9e-05,20.05762]
[1779532283971,38.78,74658.71,0.0,0.82257,9e-05,20.05497]
[1779532289977,38.78,74659.22,0.0,0.8226,9e-05,20.05306]
[1779532295983,38.78,74653.64,0.0,0.82212,9e-05,20.08394]
[1779532300990,38.78,74652.73,0.0,0.82203,9e-05,20.09001]
[1779532305995,38.79,74650.95,0.0,0.82187,9e-05,20.1012]
[1779532311000,38.79,74648.67,0.0,0.82166,9e-05,20.11527]
[1779532316005,38.79,74648.27,0.0,0.82162,9e-05,20.11807]
[1779532321012,38.79,74646.78,0.0,0.82149,9e-05,20.12738]
[1779532326017,38.79,74643.55,0.0,0.8212,9e-05,20.14682]
[1779532331022,38.79,74643.64,0.0,0.8212,9e-05,20.14658]
[1779532337028,38.79,74643.45,0.0,0.82118,9e-05,20.14804]
[1779532342033,38.79,74639.25,0.0,0.82081,9e-05,20.1731]
[1779532347038,38.79,74647.1,0.0,0.82149,9e-05,20.12685]
[1779532352043,38.79,74645.54,0.0,0.82137,9e-05,20.13324]
[1779532358049,38.79,74645.38,0.0,0.82135,9e-05,20.13461]
[1779532363054,38.8,74646.28,0.0,0.82143,9e-05,20.12961]
[1779532368059,38.8,74651.49,0.0,0.82188,9e-05,20.09915]
[1779532373064,38.8,74655.77,0.0,0.82224,9e-05,20.07449]
[1779532378069,38.8,74657.35,0.0,0.82236,9e-05,20.0659]
[1779532383074,38.8,74657.91,0.0,0.8224,9e-05,20.06339]
[1779532390081,38.8,74659.72,0.0,0.82254,9e-05,20.05379]
[1779532395086,38.81,74660.37,0.0,0.82259,9e-05,20.05082]
[1779532400091,38.81,74660.66,0.0,0.8226,9e-05,20.04996]
[1779532406097,38.81,74661.4,0.0,0.82265,9e-05,20.04664]
[1779532411101,38.81,74662.13,0.0,0.82272,9e-05,20.03995]
[1779532416106,38.82,74662.54,0.0,0.82274,9e-05,20.03849]
[1779532422043,38.82,74662.66,0.0,0.82274,9e-05,20.03888]
[1779532427117,38.82,74664.75,0.0,0.82291,9e-05,20.02746]
[1779532433123,38.82,74664.97,0.0,0.82291,9e-05,20.02737]
[1779532438128,38.83,74663.99,0.0,0.82281,9e-05,20.03412]
[1779532443133,38.83,74664.91,0.0,0.82288,9e-05,20.02964]
[1779532448138,38.83,74664.89,0.0,0.82286,9e-05,20.03072]
[1779532452142,38.83,74657.41,0.0,0.8222,9e-05,20.07574]
[1779532457147,38.83,74656.99,0.0,0.82216,9e-05,20.07887]
[1779532462152,38.84,74657.01,0.0,0.82215,9e-05,20.07943]
[1779532464142,38.84,74655.46,0.0,0.82201,9e-05,20.08875]
[1779532465149,38.84,74663.9,0.0,0.82274,9e-05,20.03887]
[1779532470160,38.84,74665.34,0.0,0.82286,9e-05,20.03097]
[1779532475166,38.84,74669.12,0.0,0.8232,9e-05,20.00591]
[1779532477168,38.84,74678.57,0.0,0.82401,9e-05,19.95011]
[1779532482174,38.84,74682.25,0.0,0.82432,9e-05,19.92902]
[1779532487179,38.84,74683.01,0.0,0.82437,9e-05,19.92532]
[1779532491183,38.84,74690.43,0.0,0.825,9e-05,19.88203]
[1779532492184,38.85,74697.54,0.0,0.82561,9e-05,19.8401]
[1779532494186,38.85,74703.24,0.0,0.82609,9e-05,19.80673]
[1779532499191,38.85,74707.15,0.0,0.82642,9e-05,19.78438]
[1779532504197,38.85,74701.36,0.0,0.82591,9e-05,19.81962]
[1779532509202,38.85,74700.36,0.0,0.82581,9e-05,19.8263]
[1779532514207,38.85,74699.82,0.0,0.82576,9e-05,19.83014]
[1779532519212,38.86,74699.45,0.0,0.82572,9e-05,19.83296]
[1779532523216,38.86,74690.47,0.0,0.82494,9e-05,19.88668]
[1779532525218,38.86,74684.72,0.0,0.82444,9e-05,19.92083]
[1779532530223,38.86,74681.51,0.0,0.82417,9e-05,19.93977]
[1779532536229,38.86,74681.75,0.0,0.82421,9e-05,19.93502]
[1779532541234,38.86,74682.41,0.0,0.82427,9e-05,19.93108]
[1779532548241,38.86,74682.84,0.0,0.8243,9e-05,19.92854]
[1779532553246,38.86,74682.78,0.0,0.8243,9e-05,19.92889]
[1779532558251,38.86,74683.06,0.0,0.82432,9e-05,19.92719]
[1779532563256,38.86,74683.34,0.0,0.82435,9e-05,19.92557]
[1779532568878,38.86,74683.1,0.0,0.82433,9e-05,19.927]
[1779532576269,38.86,74683.56,0.0,0.82437,9e-05,19.92426]
[1779532581274,38.86,74683.2,0.0,0.82433,9e-05,19.92646]
[1779532586279,38.86,74683.1,0.0,0.82433,9e-05,19.92704]
[1779532588281,38.86,74677.6,0.0,0.82385,9e-05,19.95958]
[1779532594287,38.86,74676.48,0.0,0.82378,9e-05,19.96266]
[1779532599292,38.85,74677.22,0.0,0.82385,9e-05,19.95807]
[1779532604297,38.85,74678.96,0.0,0.824,9e-05,19.9477]
[1779532605298,38.85,74671.55,0.0,0.82336,9e-05,19.99174]
[1779532610303,38.86,74669.49,0.0,0.82317,9e-05,20.00419]
[1779532615308,38.86,74669.86,0.0,0.8232,9e-05,20.0024]
[1779532618311,38.86,74676.16,0.0,0.82374,9e-05,19.96554]
[1779532624277,38.86,74678.39,0.0,0.82392,9e-05,19.9533]
[1779532628307,38.86,74678.36,0.0,0.82391,9e-05,19.95399]
[1779532629312,38.86,74686.13,0.0,0.82458,9e-05,19.90815]
[1779532630319,38.86,74692.55,0.0,0.82512,9e-05,19.87033]
[1779532634328,38.86,74697.64,0.0,0.82555,9e-05,19.84092]
[1779532639333,38.87,74699.16,0.0,0.82567,9e-05,19.83244]
[1779532647341,38.87,74696.64,0.0,0.82545,9e-05,19.84824]
[1779532652346,38.87,74696.34,0.0,0.82543,9e-05,19.84725]
[1779532657351,38.87,74698.56,0.0,0.82562,9e-05,19.83465]
[1779532662356,38.87,74698.65,0.0,0.82562,9e-05,19.83469]
[1779532667361,38.87,74697.92,0.0,0.82555,9e-05,19.83954]
[1779532672366,38.87,74697.83,0.0,0.82553,9e-05,19.84063]
[1779532677371,38.87,74696.48,0.0,0.82541,9e-05,19.84915]
[1779532682376,38.88,74696.55,0.0,0.82541,9e-05,19.8492]
[1779532688382,38.88,74696.91,0.0,0.82543,9e-05,19.8476]
[1779532693387,38.88,74697.32,0.0,0.82546,9e-05,19.84569]
[1779532698392,38.88,74697.65,0.0,0.82548,9e-05,19.84422]
[1779532703397,38.88,74687.72,0.0,0.82462,9e-05,19.90352]
[1779532708403,38.88,74684.93,0.0,0.82438,9e-05,19.92003]
[1779532713410,38.88,74685.37,0.0,0.82444,9e-05,19.91421]
[1779532719416,38.88,74685.49,0.0,0.82445,9e-05,19.91354]
[1779532725422,38.88,74684.63,0.0,0.82437,9e-05,19.91865]
[1779532730427,38.88,74684.56,0.0,0.82437,9e-05,19.91907]
[1779532735432,38.88,74683.83,0.0,0.82431,9e-05,19.92335]
[1779532741438,38.88,74684.33,0.0,0.82435,9e-05,19.92041]
[1779532746443,38.88,74684.15,0.0,0.82433,9e-05,19.92146]
[1779532751448,38.88,74685.93,0.0,0.82449,9e-05,19.91089]
[1779532756453,38.88,74684.69,0.0,0.82438,9e-05,19.91826]
[1779532761458,38.88,74684.59,0.0,0.82437,9e-05,19.91885]
[1779532766463,38.88,74683.86,0.0,0.82431,9e-05,19.92315]
[1779532771468,38.88,74683.95,0.0,0.82434,9e-05,19.91935]
[1779532776478,38.88,74685.59,0.0,0.82448,9e-05,19.90963]
[1779532781483,38.88,74685.57,0.0,0.82448,9e-05,19.90985]
[1779532787489,38.88,74683.47,0.0,0.8243,9e-05,19.92225]
[1779532793473,38.88,74683.39,0.0,0.82429,9e-05,19.92295]
[1779532794481,38.88,74691.6,0.0,0.82499,9e-05,19.87448]
[1779532795488,38.88,74696.08,0.0,0.82537,9e-05,19.84813]
[1779532796495,38.88,74689.74,0.0,0.82482,9e-05,19.88598]
[1779532797498,38.88,74697.26,0.0,0.82547,9e-05,19.84162]
[1779532802503,38.89,74698.21,0.0,0.82553,9e-05,19.83726]
[1779532807508,38.89,74697.35,0.0,0.82545,9e-05,19.84305]
[1779532811512,38.89,74683.6,0.0,0.82426,9e-05,19.92495]
[1779532812513,38.89,74677.91,0.0,0.82377,9e-05,19.9588]
[1779532817518,38.89,74676.7,0.0,0.82365,9e-05,19.96642]
[1779532823524,38.89,74678.24,0.0,0.82378,9e-05,19.95781]
[1779532829530,38.89,74678.97,0.0,0.82383,9e-05,19.9541]
[1779532835536,38.89,74678.32,0.0,0.82379,9e-05,19.95534]
[1779532840541,38.9,74680.02,0.0,0.82393,9e-05,19.94586]
[1779532846547,38.9,74680.42,0.0,0.82395,9e-05,19.94451]
[1779532851552,38.9,74682.46,0.0,0.82411,9e-05,19.93348]
[1779532856557,38.9,74682.18,0.0,0.82407,9e-05,19.93618]
[1779532863564,38.91,74681.97,0.0,0.82403,9e-05,19.93892]
[1779532868569,38.91,74682.99,0.0,0.82411,9e-05,19.93389]
[1779532873575,38.91,74682.91,0.0,0.82408,9e-05,19.93547]
[1779532878580,38.91,74682.78,0.0,0.82406,9e-05,19.93726]
[1779532883585,38.92,74687.84,0.0,0.82448,9e-05,19.90815]
[1779532888590,38.92,74687.24,0.0,0.82442,9e-05,19.91247]
[1779532895597,38.92,74686.31,0.0,0.82434,9e-05,19.91608]
[1779532899601,38.92,74672.54,0.0,0.82314,9e-05,19.9984]
[1779532903605,38.92,74679.34,0.0,0.82372,9e-05,19.95872]
[1779532908610,38.93,74679.81,0.0,0.82376,9e-05,19.95635]
[1779532913615,38.93,74680.53,0.0,0.82381,9e-05,19.95257]
[1779532918620,38.93,74682.63,0.0,0.82399,9e-05,19.94064]
[1779532923625,38.93,74682.46,0.0,0.82396,9e-05,19.94222]
[1779532929631,38.93,74682.16,0.0,0.82393,9e-05,19.94458]
[1779532934636,38.93,74682.36,0.0,0.82394,9e-05,19.94393]
[1779532939641,38.93,74681.9,0.0,0.82389,9e-05,19.94718]
[1779532945647,38.93,74681.79,0.0,0.82387,9e-05,19.94844]
[1779532951592,38.94,74681.65,0.0,0.82388,9e-05,19.94657]
[1779532956658,38.94,74681.5,0.0,0.82386,9e-05,19.94794]
[1779532958630,38.94,74678.48,0.0,0.82359,9e-05,19.96595]
[1779532963665,38.94,74675.43,0.0,0.82332,9e-05,19.98463]
[1779532968673,38.94,74674.91,0.0,0.82327,9e-05,19.98841]
[1779532970675,38.94,74679.93,0.0,0.8237,9e-05,19.95898]
[1779532972677,38.94,74686.46,0.0,0.82426,9e-05,19.92061]
[1779532977682,38.94,74686.0,0.0,0.82421,9e-05,19.92382]
[1779532983688,38.95,74686.23,0.0,0.82421,9e-05,19.92382]
[1779532986691,38.95,74692.72,0.0,0.82476,9e-05,19.88595]
[1779532991696,38.95,74693.86,0.0,0.82485,9e-05,19.88011]
[1779532996701,38.95,74689.24,0.0,0.82444,9e-05,19.90826]
[1779533001706,38.95,74688.58,0.0,0.82437,9e-05,19.91284]
[1779533006711,38.95,74687.88,0.0,0.8243,9e-05,19.91768]
[1779533011716,38.96,74677.05,0.0,0.82338,9e-05,19.97893]
[1779533012717,38.96,74670.95,0.0,0.82285,9e-05,20.01495]
[1779533017722,38.96,74674.41,0.0,0.82315,9e-05,19.995]
[1779533023728,38.96,74675.59,0.0,0.82324,9e-05,19.98875]
[1779533028733,38.96,74676.4,0.0,0.8233,9e-05,19.98459]
[1779533034740,38.96,74678.58,0.0,0.82348,9e-05,19.9725]
[1779533039745,38.96,74679.6,0.0,0.82355,9e-05,19.96722]
[1779533044750,38.96,74679.98,0.0,0.82358,9e-05,19.96576]
[1779533049756,38.97,74684.2,0.0,0.82393,9e-05,19.9417]
[1779533055762,38.97,74683.76,0.0,0.82388,9e-05,19.94485]
[1779533060767,38.97,74684.64,0.0,0.82395,9e-05,19.94012]
[1779533065772,38.97,74684.24,0.0,0.82391,9e-05,19.94294]
[1779533070776,38.97,74685.99,0.0,0.82405,9e-05,19.93309]
[1779533075781,38.97,74686.54,0.0,0.82412,9e-05,19.9271]
[1779533080786,38.97,74685.91,0.0,0.82405,9e-05,19.93141]
[1779533085791,38.98,74685.83,0.0,0.82404,9e-05,19.93227]
[1779533090796,38.98,74686.79,0.0,0.82411,9e-05,19.92724]
[1779533095801,38.98,74687.59,0.0,0.82418,9e-05,19.92308]
[1779533100806,38.98,74686.93,0.0,0.82411,9e-05,19.9275]
[1779533105811,38.98,74686.82,0.0,0.82409,9e-05,19.92872]
[1779533110816,38.98,74694.01,0.0,0.8247,9e-05,19.88681]
[1779533116822,38.98,74696.06,0.0,0.82487,9e-05,19.87556]
[1779533122779,38.99,74697.63,0.0,0.82499,9e-05,19.86703]
[1779533127833,38.99,74699.47,0.0,0.82514,9e-05,19.85688]
[1779533132839,38.99,74695.61,0.0,0.82482,9e-05,19.87717]
[1779533137844,38.99,74692.35,0.0,0.82453,9e-05,19.8971]
[1779533142849,38.99,74690.37,0.0,0.82435,9e-05,19.9093]
[1779533143850,38.99,74695.39,0.0,0.82478,9e-05,19.87975]
[1779533148855,38.99,74694.81,0.0,0.82472,9e-05,19.88394]
[1779533153860,39.0,74691.64,0.0,0.82444,9e-05,19.90318]
[1779533158866,39.0,74686.7,0.0,0.82401,9e-05,19.93288]
[1779533163871,39.0,74686.57,0.0,0.82399,9e-05,19.93399]
[1779533169877,39.0,74686.29,0.0,0.82396,9e-05,19.93604]
[1779533174882,39.0,74684.82,0.0,0.82383,9e-05,19.94502]
[1779533179887,39.0,74683.74,0.0,0.82374,9e-05,19.95161]
[1779533184892,39.0,74684.78,0.0,0.82382,9e-05,19.94574]
[1779533190898,39.0,74688.35,0.0,0.82412,9e-05,19.92521]
[1779533193901,39.0,74682.63,0.0,0.82365,9e-05,19.95602]
[1779533198906,39.0,74679.71,0.0,0.82339,9e-05,19.97346]
[1779533204916,39.0,74678.07,0.0,0.82325,9e-05,19.98352]
[1779533209921,39.0,74678.01,0.0,0.82323,9e-05,19.98447]
[1779533214926,39.01,74677.9,0.0,0.82322,9e-05,19.98554]
[1779533219931,39.01,74679.29,0.0,0.82333,9e-05,19.97801]
[1779533224936,39.01,74679.97,0.0,0.82338,9e-05,19.97461]
[1779533228940,39.01,74670.17,0.0,0.82253,9e-05,20.0328]
[1779533233945,39.01,74666.99,0.0,0.82225,9e-05,20.05173]
[1779533238950,39.01,74665.34,0.0,0.8221,9e-05,20.06158]
[1779533244956,39.01,74664.42,0.0,0.82202,9e-05,20.06703]
[1779533249962,39.01,74664.68,0.0,0.82205,9e-05,20.06551]
[1779533253966,39.01,74655.36,0.0,0.82126,9e-05,20.11712]
[1779533258971,39.01,74650.67,0.0,0.82086,9e-05,20.14432]
[1779533263976,39.01,74646.1,0.0,0.82046,9e-05,20.17072]
[1779533268981,39.01,74644.35,0.0,0.82032,9e-05,20.18033]
[1779533274987,39.0,74642.17,0.0,0.82014,9e-05,20.19224]
[1779533280993,39.0,74641.32,0.0,0.82008,9e-05,20.19628]
[1779533285998,39.0,74639.73,0.0,0.81996,9e-05,20.20478]
[1779533291003,39.0,74638.94,0.0,0.8199,9e-05,20.20858]
[1779533296008,39.0,74636.07,0.0,0.81966,9e-05,20.22459]
[1779533301014,38.99,74634.55,0.0,0.81954,9e-05,20.23253]
[1779533306019,38.99,74634.74,0.0,0.81957,9e-05,20.23038]
[1779533311024,38.99,74631.64,0.0,0.81934,9e-05,20.24432]
[1779533316029,38.99,74629.19,0.0,0.81914,9e-05,20.25752]
[1779533322035,38.98,74631.02,0.0,0.81932,9e-05,20.24541]
[1779533329042,38.98,74632.0,0.0,0.81943,9e-05,20.23814]
[1779533334047,38.98,74633.47,0.0,0.81957,9e-05,20.2285]
[1779533339055,38.97,74636.36,0.0,0.81984,9e-05,20.21055]
[1779533344060,38.97,74636.37,0.0,0.81985,9e-05,20.20966]
[1779533349065,38.97,74635.54,0.0,0.81979,9e-05,20.21371]
[1779533354070,38.97,74635.67,0.0,0.81981,9e-05,20.21208]
[1779533359075,38.97,74634.68,0.0,0.81974,9e-05,20.21702]
[1779533364080,38.96,74632.26,0.0,0.81954,9e-05,20.23033]
[1779533369085,38.96,74632.15,0.0,0.81954,9e-05,20.22999]
[1779533374091,38.96,74632.35,0.0,0.81959,9e-05,20.22478]
[1779533379096,38.96,74632.01,0.0,0.81958,9e-05,20.22566]
[1779533384101,38.95,74631.64,0.0,0.81956,9e-05,20.22691]
[1779533389106,38.95,74633.72,0.0,0.81976,9e-05,20.21378]
[1779533394111,38.95,74633.98,0.0,0.81979,9e-05,20.21136]
[1779533400117,38.95,74635.58,0.0,0.81994,9e-05,20.20097]
[1779533408973,38.94,74634.99,0.0,0.81991,9e-05,20.20319]
[1779533414131,38.94,74637.88,0.0,0.82018,9e-05,20.18533]
[1779533420137,38.94,74638.82,0.0,0.82027,9e-05,20.17898]
[1779533426913,38.94,74639.26,0.0,0.82032,9e-05,20.1757]
[1779533431947,38.94,74640.48,0.0,0.82045,9e-05,20.16467]
[1779533437154,38.94,74643.0,0.0,0.82068,9e-05,20.14926]
[1779533442159,38.93,74640.61,0.0,0.82048,9e-05,20.16285]
[1779533447164,38.93,74636.49,0.0,0.82013,9e-05,20.18655]
[1779533452169,38.93,74637.61,0.0,0.82023,9e-05,20.17964]
[1779533458130,38.93,74637.61,0.0,0.82023,9e-05,20.17936]
[1779533463202,38.93,74635.95,0.0,0.82009,9e-05,20.18884]
[1779533465206,38.93,74629.84,0.0,0.81956,9e-05,20.22458]
[1779533471212,38.93,74630.67,0.0,0.81964,9e-05,20.2191]
[1779533476217,38.93,74630.68,0.0,0.81965,9e-05,20.21849]
[1779533481222,38.93,74631.11,0.0,0.8197,9e-05,20.21548]
[1779533486227,38.93,74630.81,0.0,0.81967,9e-05,20.21685]
[1779533491232,38.92,74630.79,0.0,0.8197,9e-05,20.21323]
[1779533496237,38.92,74630.69,0.0,0.8197,9e-05,20.21331]
[1779533501242,38.92,74631.84,0.0,0.81981,9e-05,20.20612]
[1779533507248,38.92,74635.87,0.0,0.82017,9e-05,20.18187]
[1779533512252,38.92,74636.5,0.0,0.82022,9e-05,20.17791]
[1779533517258,38.92,74637.3,0.0,0.8203,9e-05,20.17293]
[1779533522263,38.92,74637.31,0.0,0.8203,9e-05,20.17267]
[1779533527268,38.92,74637.28,0.0,0.8203,9e-05,20.17266]
[1779533532273,38.92,74638.16,0.0,0.82038,9e-05,20.16732]
[1779533538279,38.92,74638.57,0.0,0.82042,9e-05,20.16471]
[1779533544285,38.92,74640.87,0.0,0.82062,9e-05,20.15102]
[1779533549290,38.92,74640.45,0.0,0.82059,9e-05,20.1534]
[1779533556297,38.92,74640.35,0.0,0.8206,9e-05,20.15069]
[1779533561302,38.92,74640.45,0.0,0.82061,9e-05,20.15004]
[1779533567308,38.92,74640.25,0.0,0.82059,9e-05,20.1511]
[1779533573314,38.92,74639.63,0.0,0.82054,9e-05,20.15469]
[1779533578319,38.92,74639.64,0.0,0.82054,9e-05,20.15454]
[1779533584325,38.92,74639.6,0.0,0.82054,9e-05,20.15467]
[1779533589330,38.92,74638.55,0.0,0.82045,9e-05,20.16077]
[1779533595093,38.92,74638.24,0.0,0.82042,9e-05,20.16243]
[1779533600335,38.92,74637.36,0.0,0.82035,9e-05,20.16769]
[1779533605347,38.92,74637.58,0.0,0.82036,9e-05,20.16679]
[1779533610352,38.92,74637.44,0.0,0.82034,9e-05,20.16803]
[1779533616239,38.92,74637.09,0.0,0.82033,9e-05,20.16731]
[1779533621363,38.92,74636.61,0.0,0.82028,9e-05,20.17052]
[1779533626368,38.92,74635.79,0.0,0.8202,9e-05,20.17571]
[1779533632351,38.92,74632.45,0.0,0.8199,9e-05,20.19571]
[1779533637381,38.92,74640.7,0.0,0.82062,9e-05,20.14727]
[1779533642386,38.92,74641.61,0.0,0.82069,9e-05,20.14256]
[1779533647391,38.92,74641.72,0.0,0.8207,9e-05,20.14234]
[1779533652397,38.93,74641.64,0.0,0.82068,9e-05,20.14334]
[1779533657402,38.93,74642.58,0.0,0.82076,9e-05,20.13832]
[1779533662407,38.93,74642.38,0.0,0.82073,9e-05,20.14009]
[1779533667412,38.93,74639.33,0.0,0.82046,9e-05,20.15869]
[1779533668413,38.93,74628.76,0.0,0.81953,9e-05,20.22103]
[1779533674419,38.93,74628.17,0.0,0.8195,9e-05,20.22127]
[1779533679424,38.93,74628.86,0.0,0.81956,9e-05,20.21723]
[1779533684429,38.93,74629.92,0.0,0.81966,9e-05,20.2105]
[1779533689434,38.93,74630.33,0.0,0.8197,9e-05,20.20759]
[1779533695440,38.93,74628.68,0.0,0.81956,9e-05,20.21677]
[1779533701446,38.93,74627.5,0.0,0.81947,9e-05,20.22308]
[1779533706451,38.92,74627.49,0.0,0.81948,9e-05,20.22261]
[1779533711456,38.92,74626.09,0.0,0.81936,9e-05,20.23031]
[1779533716461,38.92,74626.06,0.0,0.81937,9e-05,20.22987]
[1779533721466,38.92,74624.27,0.0,0.81922,9e-05,20.23983]
[1779533726471,38.92,74624.24,0.0,0.81923,9e-05,20.23925]
[1779533732477,38.92,74623.71,0.0,0.81921,9e-05,20.23845]
[1779533737482,38.91,74623.41,0.0,0.8192,9e-05,20.2394]
[1779533742487,38.91,74623.39,0.0,0.8192,9e-05,20.23902]
[1779533747492,38.91,74622.66,0.0,0.81915,9e-05,20.24269]
[1779533753497,38.91,74622.51,0.0,0.81914,9e-05,20.24278]
[1779533758502,38.91,74622.36,0.0,0.81914,9e-05,20.243]
[1779533763507,38.91,74626.02,0.0,0.81947,9e-05,20.22065]
[1779533768512,38.91,74627.34,0.0,0.81959,9e-05,20.21249]
[1779533770514,38.9,74633.13,0.0,0.8201,9e-05,20.17817]
[1779533773518,38.9,74639.7,0.0,0.82068,9e-05,20.1392]
[1779533776521,38.9,74646.25,0.0,0.82125,9e-05,20.10053]
[1779533781526,38.9,74646.8,0.0,0.8213,9e-05,20.09732]
[1779533786531,38.9,74647.26,0.0,0.82134,9e-05,20.09461]
[1779533789534,38.9,74641.74,0.0,0.82086,9e-05,20.12726]
[1779533795505,38.9,74637.1,0.0,0.82048,9e-05,20.1511]
[1779533800544,38.9,74637.84,0.0,0.82055,9e-05,20.14641]
[1779533805549,38.9,74638.52,0.0,0.82061,9e-05,20.14215]
[1779533810554,38.9,74635.46,0.0,0.82035,9e-05,20.15989]
[1779533815559,38.9,74634.89,0.0,0.8203,9e-05,20.16291]
[1779533821565,38.9,74634.96,0.0,0.82032,9e-05,20.162]
[1779533827571,38.9,74632.81,0.0,0.82013,9e-05,20.17419]
[1779533832576,38.9,74631.45,0.0,0.82002,9e-05,20.18186]
[1779533837581,38.9,74631.76,0.0,0.82006,9e-05,20.1795]
[1779533842586,38.9,74634.34,0.0,0.82029,9e-05,20.16382]
[1779533847591,38.89,74634.35,0.0,0.82029,9e-05,20.16341]
[1779533852597,38.89,74634.01,0.0,0.82029,9e-05,20.16176]
[1779533859604,38.89,74634.03,0.0,0.8203,9e-05,20.16113]
[1779533864609,38.89,74633.14,0.0,0.82023,9e-05,20.16601]
[1779533869614,38.89,74633.21,0.0,0.82024,9e-05,20.16523]
[1779533874619,38.89,74633.08,0.0,0.82023,9e-05,20.16557]
[1779533880625,38.89,74633.35,0.0,0.82026,9e-05,20.16349]
[1779533885630,38.89,74633.58,0.0,0.82029,9e-05,20.16174]
[1779533888633,38.89,74639.9,0.0,0.82084,9e-05,20.12432]
[1779533893638,38.89,74640.3,0.0,0.82088,9e-05,20.12188]
[1779533898642,38.89,74639.48,0.0,0.82081,9e-05,20.12663]
[1779533904648,38.89,74639.32,0.0,0.8208,9e-05,20.12737]
[1779533909653,38.89,74637.91,0.0,0.82068,9e-05,20.13557]
[1779533914658,38.89,74637.21,0.0,0.82064,9e-05,20.13622]
[1779533919663,38.88,74636.48,0.0,0.82058,9e-05,20.14031]
[1779533924668,38.88,74636.46,0.0,0.82058,9e-05,20.14016]
[1779533932666,38.88,74636.23,0.0,0.82056,9e-05,20.14124]
[1779533937681,38.88,74635.93,0.0,0.82054,9e-05,20.14274]
[1779533942686,38.88,74635.96,0.0,0.82055,9e-05,20.14235]
[1779533947691,38.88,74635.03,0.0,0.82047,9e-05,20.1476]
[1779533953697,38.88,74635.02,0.0,0.82047,9e-05,20.14736]
[1779533958702,38.88,74635.08,0.0,0.82048,9e-05,20.14674]
[1779533963707,38.88,74635.82,0.0,0.82055,9e-05,20.14211]
[1779533968712,38.88,74635.86,0.0,0.82056,9e-05,20.14163]
[1779533973717,38.88,74628.33,0.0,0.81992,9e-05,20.18242]
[1779533978722,38.88,74628.06,0.0,0.8199,9e-05,20.18364]
[1779533983727,38.88,74628.66,0.0,0.81996,9e-05,20.17959]
[1779533988732,38.87,74629.42,0.0,0.82004,9e-05,20.17464]
[1779533993737,38.87,74629.99,0.0,0.82009,9e-05,20.17089]
[1779533999743,38.87,74626.7,0.0,0.81981,9e-05,20.1897]
[1779534004750,38.87,74628.77,0.0,0.82,9e-05,20.17699]
[1779534010756,38.87,74632.32,0.0,0.82032,9e-05,20.15546]
[1779534016053,38.87,74632.45,0.0,0.82034,9e-05,20.15439]
[1779534022768,38.87,74632.88,0.0,0.82038,9e-05,20.15149]
[1779534028774,38.87,74627.87,0.0,0.81995,9e-05,20.18064]
[1779534030776,38.87,74632.95,0.0,0.82039,9e-05,20.15046]
[1779534036782,38.87,74633.52,0.0,0.82047,9e-05,20.14361]
[1779534042788,38.87,74632.74,0.0,0.8204,9e-05,20.14792]
[1779534047793,38.87,74634.5,0.0,0.82056,9e-05,20.1373]
[1779534053799,38.86,74634.67,0.0,0.82058,9e-05,20.13609]
[1779534059805,38.86,74635.19,0.0,0.82063,9e-05,20.13278]
[1779534064810,38.86,74635.37,0.0,0.82065,9e-05,20.13156]
[1779534071817,38.86,74635.33,0.0,0.82065,9e-05,20.13157]
[1779534077823,38.86,74635.08,0.0,0.82063,9e-05,20.13287]
[1779534083719,38.86,74634.52,0.0,0.82058,9e-05,20.136]
[1779534088834,38.86,74634.67,0.0,0.8206,9e-05,20.13496]
[1779534094840,38.86,74634.38,0.0,0.82059,9e-05,20.13316]
[1779534101847,38.86,74634.31,0.0,0.82059,9e-05,20.13336]
[1779534106852,38.86,74635.58,0.0,0.8207,9e-05,20.12571]
[1779534111857,38.86,74635.78,0.0,0.82072,9e-05,20.12439]
[1779534116862,38.86,74636.08,0.0,0.82075,9e-05,20.12252]
[1779534122796,38.86,74638.4,0.0,0.82096,9e-05,20.10875]
[1779534127874,38.86,74641.49,0.0,0.82122,9e-05,20.09058]
[1779534134881,38.86,74640.44,0.0,0.82113,9e-05,20.09692]
[1779534140887,38.86,74640.06,0.0,0.8211,9e-05,20.09926]
[1779534145892,38.86,74639.6,0.0,0.82106,9e-05,20.102]
[1779534150897,38.86,74639.53,0.0,0.82105,9e-05,20.10247]
[1779534154901,38.86,74646.03,0.0,0.82164,9e-05,20.06081]
[1779534159906,38.86,74648.44,0.0,0.82184,9e-05,20.04684]
[1779534164911,38.86,74650.27,0.0,0.82199,9e-05,20.03654]
[1779534169916,38.86,74649.83,0.0,0.82195,9e-05,20.03948]
[1779534174921,38.86,74646.92,0.0,0.82169,9e-05,20.05718]
[1779534179926,38.87,74646.58,0.0,0.82166,9e-05,20.05941]
[1779534184931,38.87,74641.17,0.0,0.82118,9e-05,20.09162]
[1779534187934,38.87,74649.76,0.0,0.82193,9e-05,20.04092]
[1779534192939,38.87,74651.37,0.0,0.82207,9e-05,20.03184]
[1779534197944,38.87,74651.82,0.0,0.8221,9e-05,20.02963]
[1779534202949,38.87,74652.14,0.0,0.82212,9e-05,20.02827]
[1779534207954,38.87,74652.36,0.0,0.82213,9e-05,20.02744]
[1779534213960,38.87,74652.68,0.0,0.82217,9e-05,20.02289]
[1779534219966,38.87,74652.14,0.0,0.82212,9e-05,20.0267]
[1779534226973,38.88,74653.05,0.0,0.82218,9e-05,20.02204]
[1779534231978,38.88,74651.26,0.0,0.82202,9e-05,20.03303]
[1779534236983,38.88,74651.76,0.0,0.82206,9e-05,20.03054]
[1779534242989,38.88,74656.16,0.0,0.82244,9e-05,20.00502]
[1779534247994,38.88,74656.77,0.0,0.82248,9e-05,20.0019]
[1779534252999,38.88,74656.84,0.0,0.82248,9e-05,20.00203]
[1779534259005,38.88,74656.14,0.0,0.82241,9e-05,20.00695]
[1779534264011,38.88,74656.03,0.0,0.82239,9e-05,20.00816]
[1779534269016,38.89,74653.1,0.0,0.82213,9e-05,20.02601]
[1779534274021,38.89,74651.65,0.0,0.82202,9e-05,20.03178]
[1779534279026,38.89,74650.51,0.0,0.82191,9e-05,20.03896]
[1779534284031,38.89,74649.66,0.0,0.82183,9e-05,20.04431]
[1779534289036,38.89,74650.84,0.0,0.82193,9e-05,20.03772]
[1779534294041,38.89,74651.3,0.0,0.82196,9e-05,20.03538]
[1779534299046,38.89,74650.21,0.0,0.82186,9e-05,20.04222]
[1779534304051,38.89,74649.56,0.0,0.8218,9e-05,20.04643]
[1779534309056,38.89,74648.24,0.0,0.82168,9e-05,20.05453]
[1779534314061,38.89,74647.4,0.0,0.8216,9e-05,20.05982]
[1779534323199,38.89,74647.4,0.0,0.8216,9e-05,20.0602]
[1779534330077,38.9,74646.37,0.0,0.82151,9e-05,20.06658]
[1779534335082,38.9,74645.77,0.0,0.82147,9e-05,20.06706]
[1779534339086,38.9,74661.6,0.0,0.82285,9e-05,19.97362]
[1779534341088,38.9,74668.7,0.0,0.82346,9e-05,19.93169]
[1779534346093,38.9,74663.72,0.0,0.82303,9e-05,19.96127]
[1779534352099,38.9,74663.59,0.0,0.82303,9e-05,19.96143]
[1779534357104,38.89,74663.58,0.0,0.82303,9e-05,19.9612]
[1779534362109,38.89,74664.17,0.0,0.82308,9e-05,19.95774]
[1779534367115,38.89,74668.83,0.0,0.82348,9e-05,19.93015]
[1779534372120,38.89,74666.36,0.0,0.82327,9e-05,19.94456]
[1779534377125,38.89,74666.83,0.0,0.82332,9e-05,19.94143]
[1779534382130,38.89,74661.91,0.0,0.82289,9e-05,19.97045]
[1779534386134,38.89,74655.15,0.0,0.82231,9e-05,20.01028]
[1779534391139,38.89,74655.84,0.0,0.8224,9e-05,20.00227]
[1779534397145,38.89,74657.33,0.0,0.82254,9e-05,19.99277]
[1779534402150,38.89,74663.63,0.0,0.82309,9e-05,19.95486]
[1779534404152,38.89,74668.7,0.0,0.82353,9e-05,19.92475]
[1779534409157,38.89,74668.58,0.0,0.82353,9e-05,19.92528]
[1779534414162,38.89,74667.69,0.0,0.82345,9e-05,19.93029]
[1779534420168,38.89,74667.97,0.0,0.82348,9e-05,19.92829]
[1779534426137,38.88,74665.62,0.0,0.82328,9e-05,19.94185]
[1779534431179,38.88,74665.59,0.0,0.82328,9e-05,19.9417]
[1779534433181,38.88,74680.03,0.0,0.82453,9e-05,19.85613]
[1779534438186,38.88,74680.51,0.0,0.82457,9e-05,19.8535]
[1779534443191,38.89,74684.39,0.0,0.8249,9e-05,19.83084]
[1779534448196,38.89,74683.14,0.0,0.82479,9e-05,19.83856]
[1779534453201,38.89,74682.09,0.0,0.82472,9e-05,19.84185]
[1779534458206,38.89,74682.41,0.0,0.82474,9e-05,19.84026]
[1779534464190,38.89,74683.85,0.0,0.82486,9e-05,19.83213]
[1779534469217,38.89,74684.11,0.0,0.82488,9e-05,19.83095]
[1779534474222,38.89,74683.95,0.0,0.82486,9e-05,19.83227]
[1779534479227,38.89,74684.22,0.0,0.82487,9e-05,19.83102]
[1779534484232,38.89,74684.9,0.0,0.82493,9e-05,19.82738]
[1779534489237,38.89,74686.17,0.0,0.82503,9e-05,19.82031]
[1779534494242,38.89,74687.18,0.0,0.82511,9e-05,19.81475]
[1779534496244,38.89,74693.46,0.0,0.82565,9e-05,19.77783]
[1779534501249,38.9,74695.29,0.0,0.8258,9e-05,19.76763]
[1779534507255,38.9,74699.31,0.0,0.82613,9e-05,19.74487]
[1779534512260,38.9,74698.2,0.0,0.82604,9e-05,19.74893]
[1779534518265,38.9,74698.04,0.0,0.82601,9e-05,19.7509]
[1779534523270,38.9,74697.21,0.0,0.82593,9e-05,19.75665]
[1779534525272,38.91,74704.01,0.0,0.82651,9e-05,19.71688]
[1779534530281,38.91,74705.4,0.0,0.82661,9e-05,19.70975]
[1779534536287,38.91,74705.91,0.0,0.82664,9e-05,19.70774]
[1779534541292,38.91,74706.56,0.0,0.82668,9e-05,19.70505]
[1779534546297,38.92,74706.61,0.0,0.82667,9e-05,19.70573]
[1779534551302,38.92,74706.74,0.0,0.82667,9e-05,19.70594]
[1779534556307,38.92,74706.35,0.0,0.82662,9e-05,19.70926]
[1779534561312,38.92,74706.87,0.0,0.82665,9e-05,19.70711]
[1779534566317,38.93,74707.52,0.0,0.82669,9e-05,19.70425]
[1779534571322,38.93,74707.49,0.0,0.8267,9e-05,19.70215]
[1779534576327,38.93,74707.47,0.0,0.82668,9e-05,19.70324]
[1779534581332,38.93,74708.79,0.0,0.82678,9e-05,19.69641]
[1779534586337,38.93,74709.97,0.0,0.82687,9e-05,19.69046]
[1779534591342,38.94,74710.24,0.0,0.82688,9e-05,19.68993]
[1779534596347,38.94,74709.71,0.0,0.82682,9e-05,19.6939]
[1779534601352,38.94,74708.93,0.0,0.82674,9e-05,19.69972]
[1779534607358,38.94,74708.68,0.0,0.8267,9e-05,19.70234]
[1779534610361,38.95,74715.31,0.0,0.82726,9e-05,19.66357]
[1779534615366,38.95,74716.55,0.0,0.82735,9e-05,19.65727]
[1779534621372,38.95,74715.33,0.0,0.82723,9e-05,19.66571]
[1779534626377,38.95,74714.85,0.0,0.82718,9e-05,19.66953]
[1779534632377,38.96,74719.78,0.0,0.8276,9e-05,19.63827]
[1779534638391,38.96,74722.08,0.0,0.82777,9e-05,19.62613]
[1779534643396,38.96,74728.31,0.0,0.82829,8e-05,19.59041]
[1779534648401,38.97,74730.19,0.0,0.82843,8e-05,19.58067]
[1779534653406,38.97,74730.28,0.0,0.82842,8e-05,19.58152]
[1779534658410,38.97,74728.72,0.0,0.82827,8e-05,19.59208]
[1779534663415,38.98,74729.06,0.0,0.82828,8e-05,19.59135]
[1779534664416,38.98,74723.71,0.0,0.82782,9e-05,19.62332]
[1779534669421,38.98,74719.28,0.0,0.82743,9e-05,19.65046]
[1779534674426,38.98,74718.89,0.0,0.82738,9e-05,19.65371]
[1779534679431,38.98,74717.76,0.0,0.82728,9e-05,19.66124]
[1779534684436,38.98,74717.2,0.0,0.82722,9e-05,19.66539]
[1779534690442,38.99,74716.2,0.0,0.82712,9e-05,19.67225]
[1779534695447,38.99,74714.86,0.0,0.82701,9e-05,19.67765]
[1779534700452,38.99,74711.28,0.0,0.8267,9e-05,19.69951]
[1779534705457,38.99,74710.79,0.0,0.82665,9e-05,19.7031]
[1779534710462,38.99,74710.01,0.0,0.82657,9e-05,19.70836]
[1779534716468,38.99,74709.87,0.0,0.82655,9e-05,19.70991]
[1779534721473,39.0,74708.91,0.0,0.82646,9e-05,19.71618]
[1779534726478,39.0,74709.86,0.0,0.82654,9e-05,19.71098]
[1779534731483,39.0,74710.35,0.0,0.82657,9e-05,19.70861]
[1779534737489,39.0,74710.46,0.0,0.82657,9e-05,19.70852]
[1779534743495,39.0,74711.4,0.0,0.82664,9e-05,19.70358]
[1779534749501,39.0,74711.91,0.0,0.82668,9e-05,19.70117]
[1779534754505,39.0,74712.34,0.0,0.82673,9e-05,19.69588]
[1779534760511,39.0,74715.79,0.0,0.82701,9e-05,19.67628]
[1779534765516,39.01,74715.45,0.0,0.82697,9e-05,19.67896]
[1779534770521,39.01,74715.47,0.0,0.82697,9e-05,19.67951]
[1779534775526,39.01,74715.27,0.0,0.82694,9e-05,19.68132]
[1779534780531,39.01,74715.54,0.0,0.82695,9e-05,19.68038]
[1779534785536,39.01,74716.38,0.0,0.82702,9e-05,19.67613]
[1779534790541,39.01,74716.09,0.0,0.82698,9e-05,19.67847]
[1779534796547,39.02,74715.85,0.0,0.82695,9e-05,19.68069]
[1779534801552,39.02,74715.88,0.0,0.82695,9e-05,19.68115]
[1779534807558,39.02,74715.99,0.0,0.82694,9e-05,19.68126]
[1779534812563,39.02,74716.12,0.0,0.82697,9e-05,19.67788]
[1779534817568,39.02,74716.1,0.0,0.82696,9e-05,19.67861]
[1779534822573,39.02,74716.12,0.0,0.82695,9e-05,19.67913]
[1779534827578,39.03,74716.24,0.0,0.82695,9e-05,19.67907]
[1779534832583,39.03,74716.16,0.0,0.82693,9e-05,19.68022]
[1779534838589,39.03,74716.23,0.0,0.82693,9e-05,19.6807]
[1779534843594,39.03,74715.93,0.0,0.82689,9e-05,19.68321]
[1779534848599,39.03,74716.25,0.0,0.82691,9e-05,19.68202]
[1779534853604,39.03,74716.28,0.0,0.8269,9e-05,19.68254]
[1779534858609,39.04,74716.24,0.0,0.82689,9e-05,19.68342]
[1779534863614,39.04,74716.27,0.0,0.82689,9e-05,19.68384]
[1779534868619,39.04,74716.25,0.0,0.82687,9e-05,19.68461]
[1779534876627,39.04,74716.28,0.0,0.82688,9e-05,19.68216]
[1779534881632,39.04,74715.87,0.0,0.82684,9e-05,19.68539]
[1779534889375,39.04,74715.88,0.0,0.82683,9e-05,19.6863]
[1779534894645,39.05,74715.68,0.0,0.8268,9e-05,19.68828]
[1779534897647,39.05,74707.61,0.0,0.8261,9e-05,19.73628]
[1779534902652,39.05,74712.84,0.0,0.82655,9e-05,19.70556]
[1779534907658,39.05,74715.61,0.0,0.82678,9e-05,19.68955]
[1779534912663,39.05,74718.72,0.0,0.82703,9e-05,19.67188]
[1779534917668,39.05,74718.0,0.0,0.82696,9e-05,19.67681]
[1779534923674,39.05,74717.97,0.0,0.82695,9e-05,19.67789]
[1779534928679,39.06,74717.9,0.0,0.82693,9e-05,19.67898]
[1779534933684,39.06,74718.17,0.0,0.82697,9e-05,19.67486]
[1779534939547,39.06,74718.14,0.0,0.82695,9e-05,19.67588]
[1779534944695,39.06,74718.73,0.0,0.82699,9e-05,19.67311]
[1779534950701,39.06,74718.92,0.0,0.827,9e-05,19.67288]
[1779534955706,39.06,74719.52,0.0,0.82704,9e-05,19.67005]
[1779534962713,39.07,74719.39,0.0,0.82701,9e-05,19.67185]
[1779534967719,39.07,74719.08,0.0,0.82698,9e-05,19.6744]
[1779534973725,39.07,74717.56,0.0,0.82684,9e-05,19.68407]
[1779534978730,39.07,74716.8,0.0,0.82676,9e-05,19.68929]
[1779534983734,39.07,74718.11,0.0,0.82687,9e-05,19.68221]
[1779534988739,39.08,74718.1,0.0,0.82686,9e-05,19.6829]
[1779534993744,39.08,74718.17,0.0,0.82688,9e-05,19.67977]
[1779535000751,39.08,74718.2,0.0,0.82686,9e-05,19.68061]
[1779535005756,39.08,74718.95,0.0,0.82692,9e-05,19.67671]
[1779535010761,39.08,74719.79,0.0,0.82698,9e-05,19.67232]
[1779535015766,39.08,74719.92,0.0,0.82699,9e-05,19.672]
[1779535020771,39.08,74719.84,0.0,0.82697,9e-05,19.67303]
[1779535025776,39.09,74719.69,0.0,0.82695,9e-05,19.67462]
[1779535030781,39.09,74718.91,0.0,0.82688,9e-05,19.67983]
[1779535036787,39.09,74719.24,0.0,0.8269,9e-05,19.67851]
[1779535041792,39.09,74719.1,0.0,0.82687,9e-05,19.68014]
[1779535046797,39.09,74719.19,0.0,0.82687,9e-05,19.68024]
[1779535051802,39.09,74719.16,0.0,0.82688,9e-05,19.67761]
[1779535056807,39.09,74720.09,0.0,0.82695,9e-05,19.67279]
[1779535062813,39.1,74720.28,0.0,0.82696,9e-05,19.67245]
[1779535067818,39.1,74720.33,0.0,0.82696,9e-05,19.67259]
[1779535073824,39.1,74719.0,0.0,0.82684,9e-05,19.68109]
[1779535078829,39.1,74719.36,0.0,0.82686,9e-05,19.67954]
[1779535083833,39.1,74719.52,0.0,0.82686,9e-05,19.67913]
[1779535088838,39.1,74719.23,0.0,0.82683,9e-05,19.68135]
[1779535093843,39.1,74719.2,0.0,0.82682,9e-05,19.68214]
[1779535098848,39.11,74727.09,0.0,0.82748,8e-05,19.63628]
[1779535103853,39.11,74729.51,0.0,0.82768,8e-05,19.62286]
[1779535108858,39.11,74729.69,0.0,0.82768,8e-05,19.62265]
[1779535114864,39.11,74735.59,0.0,0.82819,8e-05,19.58542]
[1779535119869,39.11,74736.86,0.0,0.82828,8e-05,19.57924]
[1779535125845,39.12,74739.98,0.0,0.82853,8e-05,19.56197]
[1779535130880,39.12,74739.92,0.0,0.8285,8e-05,19.56383]
[1779535135887,39.12,74739.93,0.0,0.82849,8e-05,19.56474]
[1779535140892,39.13,74738.7,0.0,0.82837,8e-05,19.57338]
[1779535145897,39.13,74736.77,0.0,0.82819,8e-05,19.58587]
[1779535150902,39.13,74736.57,0.0,0.82816,8e-05,19.58811]
[1779535155908,39.13,74736.36,0.0,0.82812,8e-05,19.59038]
[1779535160913,39.14,74734.84,0.0,0.82798,8e-05,19.60015]
[1779535165918,39.14,74735.44,0.0,0.82802,8e-05,19.59757]
[1779535171925,39.14,74735.4,0.0,0.82802,8e-05,19.59569]
[1779535176929,39.14,74735.42,0.0,0.82801,8e-05,19.59674]
[1779535181934,39.15,74735.47,0.0,0.828,8e-05,19.59741]
[1779535186939,39.15,74735.39,0.0,0.82798,8e-05,19.5988]
[1779535191944,39.15,74735.36,0.0,0.82797,8e-05,19.5999]
[1779535198951,39.15,74735.4,0.0,0.82795,8e-05,19.60077]
[1779535206959,39.16,74735.42,0.0,0.82793,8e-05,19.60211]
[1779535212965,39.16,74737.55,0.0,0.8281,8e-05,19.59068]
[1779535218971,39.16,74736.24,0.0,0.82797,8e-05,19.59973]
[1779535223976,39.16,74735.8,0.0,0.82792,8e-05,19.60326]
[1779535228981,39.17,74735.6,0.0,0.82789,8e-05,19.6053]
[1779535234986,39.17,74737.58,0.0,0.82807,8e-05,19.59123]
[1779535239991,39.17,74732.72,0.0,0.82764,8e-05,19.62076]
[1779535244996,39.17,74733.62,0.0,0.82771,8e-05,19.61638]
[1779535250001,39.17,74733.85,0.0,0.82772,8e-05,19.61563]
[1779535256007,39.18,74734.28,0.0,0.82774,8e-05,19.61404]
[1779535261016,39.18,74734.78,0.0,0.82777,8e-05,19.61206]
[1779535267024,39.18,74734.91,0.0,0.82777,8e-05,19.61223]
[1779535273879,39.18,74735.05,0.0,0.82777,8e-05,19.61233]
[1779535279036,39.18,74735.24,0.0,0.82777,8e-05,19.6122]
[1779535285042,39.19,74736.24,0.0,0.82785,8e-05,19.60706]
[1779535290997,39.19,74737.07,0.0,0.8279,8e-05,19.60338]
[1779535296033,39.19,74736.52,0.0,0.82786,8e-05,19.60401]
[1779535301058,39.19,74735.45,0.0,0.82776,8e-05,19.61109]
[1779535310130,39.2,74735.67,0.0,0.82776,8e-05,19.61117]
[1779535316073,39.2,74735.99,0.0,0.82778,8e-05,19.6102]
[1779535321078,39.2,74736.06,0.0,0.82777,8e-05,19.61059]
[1779535327084,39.2,74735.84,0.0,0.82774,8e-05,19.61292]
[1779535332089,39.2,74736.55,0.0,0.82779,8e-05,19.60938]
[1779535337320,39.21,74736.48,0.0,0.82777,8e-05,19.61067]
[1779535343100,39.21,74738.06,0.0,0.8279,8e-05,19.60214]
[1779535348105,39.21,74738.57,0.0,0.82793,8e-05,19.59991]
[1779535353110,39.21,74738.51,0.0,0.82794,8e-05,19.59737]
[1779535358115,39.21,74740.14,0.0,0.82807,8e-05,19.58804]
[1779535365122,39.21,74738.91,0.0,0.82797,8e-05,19.59547]
[1779535370127,39.21,74738.68,0.0,0.82794,8e-05,19.597]
[1779535375132,39.21,74739.6,0.0,0.82802,8e-05,19.59163]
[1779535380137,39.21,74742.13,0.0,0.82824,8e-05,19.57666]
[1779535385142,39.21,74741.78,0.0,0.82821,8e-05,19.57858]
[1779535390147,39.21,74742.95,0.0,0.82831,8e-05,19.57174]
[1779535395152,39.21,74743.39,0.0,0.82834,8e-05,19.56926]
[1779535400157,39.21,74743.47,0.0,0.82836,8e-05,19.5683]
[1779535405162,39.21,74743.37,0.0,0.82835,8e-05,19.56836]
[1779535410167,39.21,74743.16,0.0,0.82834,8e-05,19.5691]
[1779535415172,39.21,74742.35,0.0,0.8283,8e-05,19.57026]
[1779535421178,39.21,74742.12,0.0,0.82829,8e-05,19.57112]
[1779535426183,39.21,74741.73,0.0,0.82826,8e-05,19.57305]
[1779535431188,39.2,74743.42,0.0,0.82841,8e-05,19.56265]
[1779535436193,39.2,74743.59,0.0,0.82843,8e-05,19.56118]
[1779535440197,39.2,74750.21,0.0,0.82899,8e-05,19.52174]
[1779535441198,39.2,74763.99,0.0,0.83015,8e-05,19.44049]
[1779535444201,39.2,74769.11,0.0,0.83058,8e-05,19.41047]
[1779535449207,39.2,74770.66,0.0,0.8307,8e-05,19.40175]
[1779535455149,39.21,74772.11,0.0,0.83082,8e-05,19.3938]
[1779535460185,39.21,74772.12,0.0,0.83081,8e-05,19.39438]
[1779535462220,39.21,74760.23,0.0,0.82981,8e-05,19.46457]
[1779535468226,39.21,74758.24,0.0,0.82964,8e-05,19.47629]
[1779535473231,39.21,74758.79,0.0,0.82971,8e-05,19.46976]
[1779535479237,39.21,74755.26,0.0,0.82942,8e-05,19.49055]
[1779535484242,39.21,74753.92,0.0,0.8293,8e-05,19.49828]
[1779535489247,39.21,74754.02,0.0,0.82931,8e-05,19.4976]
[1779535494252,39.21,74754.25,0.0,0.82934,8e-05,19.49607]
[1779535499257,39.21,74754.64,0.0,0.82937,8e-05,19.49366]
[1779535504262,39.2,74756.18,0.0,0.8295,8e-05,19.48446]
[1779535509266,39.2,74758.33,0.0,0.82968,8e-05,19.47176]
[1779535512269,39.21,74766.28,0.0,0.83035,8e-05,19.42495]
[1779535517274,39.21,74770.1,0.0,0.83066,8e-05,19.4028]
[1779535523280,39.21,74771.53,0.0,0.83078,8e-05,19.39491]
[1779535529286,39.21,74773.49,0.0,0.83093,8e-05,19.38404]
[1779535534292,39.21,74773.18,0.0,0.83092,8e-05,19.38334]
[1779535537295,39.21,74781.55,0.0,0.83161,8e-05,19.33414]
[1779535542300,39.21,74781.22,0.0,0.83158,8e-05,19.33645]
[1779535547305,39.21,74781.11,0.0,0.83157,8e-05,19.33742]
[1779535552310,39.21,74783.74,0.0,0.83178,8e-05,19.32226]
[1779535557315,39.21,74784.95,0.0,0.83188,8e-05,19.31491]
[1779535562320,39.21,74781.52,0.0,0.83161,8e-05,19.33456]
[1779535567325,39.21,74782.46,0.0,0.83169,8e-05,19.32846]
[1779535572330,39.21,74784.05,0.0,0.83183,8e-05,19.31877]
[1779535577335,39.21,74786.97,0.0,0.83208,8e-05,19.3011]
[1779535582341,39.21,74786.85,0.0,0.83207,8e-05,19.30164]
[1779535587346,39.21,74786.65,0.0,0.83206,8e-05,19.30248]
[1779535592351,39.21,74782.78,0.0,0.83176,8e-05,19.32169]
[1779535597356,39.21,74780.47,0.0,0.83157,8e-05,19.33493]
[1779535602361,39.2,74781.28,0.0,0.83165,8e-05,19.32962]
[1779535608367,39.2,74782.15,0.0,0.83173,8e-05,19.32383]
[1779535613372,39.2,74785.8,0.0,0.83204,8e-05,19.30175]
[1779535618377,39.2,74786.13,0.0,0.83208,8e-05,19.29911]
[1779535624334,39.2,74787.05,0.0,0.83217,8e-05,19.29286]
[1779535629388,39.2,74784.09,0.0,0.83193,8e-05,19.30956]
[1779535634393,39.19,74784.2,0.0,0.83195,8e-05,19.30815]
[1779535639398,39.19,74784.36,0.0,0.83198,8e-05,19.3063]
[1779535644403,39.19,74783.69,0.0,0.83193,8e-05,19.3095]
[1779535650408,39.19,74784.42,0.0,0.832,8e-05,19.30429]
[1779535656414,39.19,74783.89,0.0,0.83199,8e-05,19.3034]
[1779535661419,39.19,74778.26,0.0,0.83153,8e-05,19.33586]
[1779535668426,39.18,74775.0,0.0,0.83128,8e-05,19.35346]
[1779535674432,39.18,74774.98,0.0,0.83129,8e-05,19.35252]
[1779535679437,39.18,74775.04,0.0,0.83132,8e-05,19.3509]
[1779535684442,39.17,74779.23,0.0,0.83167,8e-05,19.32546]
[1779535689447,39.17,74778.87,0.0,0.83166,8e-05,19.32672]
[1779535694452,39.17,74778.7,0.0,0.83166,8e-05,19.3267]
[1779535700458,39.17,74778.29,0.0,0.83163,8e-05,19.32826]
[1779535706464,39.17,74777.48,0.0,0.83158,8e-05,19.3318]
[1779535711469,39.16,74772.97,0.0,0.83124,8e-05,19.35424]
[1779535716474,39.16,74773.0,0.0,0.83126,8e-05,19.35301]
[1779535721479,39.16,74773.33,0.0,0.8313,8e-05,19.35007]
[1779535727485,39.16,74773.51,0.0,0.83133,8e-05,19.34778]
[1779535732490,39.15,74773.91,0.0,0.83137,8e-05,19.34467]
[1779535737495,39.15,74773.71,0.0,0.83137,8e-05,19.34487]
[1779535743501,39.15,74773.86,0.0,0.8314,8e-05,19.34266]
[1779535748505,39.15,74773.94,0.0,0.83142,8e-05,19.34123]
[1779535754511,39.14,74774.03,0.0,0.83144,8e-05,19.33959]
[1779535759516,39.14,74773.96,0.0,0.83145,8e-05,19.3391]
[1779535765522,39.14,74774.04,0.0,0.83147,8e-05,19.33757]
[1779535770527,39.14,74773.37,0.0,0.83143,8e-05,19.34056]
[1779535775532,39.13,74772.2,0.0,0.83137,8e-05,19.34287]
[1779535780537,39.13,74772.91,0.0,0.83144,8e-05,19.33738]
[1779535785542,39.13,74773.17,0.0,0.83148,8e-05,19.3346]
[1779535791548,39.13,74773.65,0.0,0.83154,8e-05,19.33025]
[1779535796553,39.12,74773.77,0.0,0.83157,8e-05,19.32835]
[1779535802559,39.12,74773.75,0.0,0.83159,8e-05,19.32701]
[1779535807613,39.12,74774.46,0.0,0.83166,8e-05,19.32162]
[1779535813570,39.11,74773.98,0.0,0.83164,8e-05,19.32331]
[1779535818575,39.11,74773.89,0.0,0.83164,8e-05,19.32291]
[1779535823580,39.11,74773.71,0.0,0.83164,8e-05,19.32302]
[1779535828585,39.11,74771.71,0.0,0.83149,8e-05,19.33366]
[1779535834592,39.1,74766.63,0.0,0.83111,8e-05,19.35867]
[1779535839597,39.1,74765.76,0.0,0.83106,8e-05,19.36227]
[1779535845602,39.09,74765.04,0.0,0.83102,8e-05,19.3646]
[1779535850607,39.09,74764.73,0.0,0.83102,8e-05,19.36492]
[1779535855612,39.09,74761.66,0.0,0.83078,8e-05,19.38141]
[1779535860642,39.08,74763.37,0.0,0.83095,8e-05,19.36968]
[1779535865647,39.08,74764.02,0.0,0.83102,8e-05,19.36429]
[1779535870652,39.08,74762.58,0.0,0.83092,8e-05,19.37156]
[1779535876323,39.07,74761.47,0.0,0.83085,8e-05,19.37623]
[1779535881663,39.07,74761.58,0.0,0.83088,8e-05,19.37399]
[1779535886668,39.07,74759.8,0.0,0.83076,8e-05,19.38293]
[1779535892674,39.06,74759.43,0.0,0.83077,8e-05,19.37986]
[1779535897679,39.06,74758.66,0.0,0.83073,8e-05,19.3828]
[1779535902684,39.05,74758.27,0.0,0.83072,8e-05,19.38346]
[1779535908690,39.05,74757.63,0.0,0.8307,8e-05,19.38499]
[1779535914696,39.04,74757.36,0.0,0.8307,8e-05,19.38498]
[1779535920702,39.04,74757.37,0.0,0.83073,8e-05,19.38267]
[1779535926673,39.04,74756.82,0.0,0.8307,8e-05,19.38428]
[1779535932714,39.03,74756.07,0.0,0.83067,8e-05,19.38682]
[1779535938526,39.03,74755.85,0.0,0.83067,8e-05,19.38651]
[1779535943560,39.02,74756.15,0.0,0.83072,8e-05,19.38283]
[1779535944726,39.02,74762.16,0.0,0.83123,8e-05,19.3466]
[1779535949731,39.02,74764.5,0.0,0.83144,8e-05,19.33171]
[1779535956738,39.02,74766.28,0.0,0.83164,8e-05,19.316]
[1779535962744,39.01,74767.7,0.0,0.83177,8e-05,19.30644]
[1779535967749,39.01,74767.97,0.0,0.83181,8e-05,19.30357]
[1779535972754,39.01,74768.73,0.0,0.83189,8e-05,19.29823]
[1779535977759,39.01,74769.2,0.0,0.83194,8e-05,19.29443]
[1779535982764,39.0,74769.9,0.0,0.83202,8e-05,19.28911]
[1779535987769,39.0,74770.2,0.0,0.83205,8e-05,19.28642]
[1779535994922,39.0,74770.19,0.0,0.83207,8e-05,19.28535]
[1779536000782,39.0,74770.5,0.0,0.83211,8e-05,19.28227]
[1779536006788,38.99,74770.42,0.0,0.83212,8e-05,19.28188]
[1779536011793,38.99,74770.78,0.0,0.83218,8e-05,19.27555]
[1779536015797,38.99,74765.78,0.0,0.83177,8e-05,19.30449]
[1779536020802,38.99,74764.51,0.0,0.83168,8e-05,19.31097]
[1779536025807,38.98,74761.36,0.0,0.83143,8e-05,19.32828]
[1779536030812,38.98,74760.23,0.0,0.83135,8e-05,19.33376]
[1779536036210,38.98,74759.67,0.0,0.83132,8e-05,19.33615]
[1779536041823,38.98,74759.18,0.0,0.8313,8e-05,19.33756]
[1779536046827,38.97,74755.99,0.0,0.83105,8e-05,19.35504]
[1779536052833,38.97,74754.02,0.0,0.8309,8e-05,19.36532]
[1779536058839,38.97,74754.33,0.0,0.83095,8e-05,19.3618]
[1779536065846,38.96,74753.96,0.0,0.83095,8e-05,19.36211]
[1779536071852,38.96,74754.05,0.0,0.831,8e-05,19.35669]
[1779536077732,38.95,74754.53,0.0,0.83106,8e-05,19.35223]
[1779536082863,38.95,74754.72,0.0,0.83109,8e-05,19.34985]
[1779536088868,38.95,74749.99,0.0,0.83072,8e-05,19.37631]
[1779536093873,38.94,74749.46,0.0,0.83069,8e-05,19.37774]
[1779536099879,38.94,74750.06,0.0,0.83076,8e-05,19.37274]
[1779536104884,38.94,74751.69,0.0,0.83092,8e-05,19.36141]
[1779536109889,38.93,74751.75,0.0,0.83094,8e-05,19.36003]
[1779536114894,38.93,74754.35,0.0,0.83118,8e-05,19.34331]
[1779536121901,38.93,74754.81,0.0,0.83124,8e-05,19.33891]
[1779536127852,38.92,74754.97,0.0,0.83127,8e-05,19.33657]
[1779536132885,38.92,74755.19,0.0,0.83133,8e-05,19.3308]
[1779536137920,38.92,74755.37,0.0,0.83136,8e-05,19.32863]
[1779536142925,38.92,74755.42,0.0,0.83138,8e-05,19.32728]
[1779536147931,38.91,74751.73,0.0,0.83109,8e-05,19.34787]
[1779536152936,38.91,74752.97,0.0,0.8312,8e-05,19.33949]
[1779536158942,38.91,74750.53,0.0,0.83102,8e-05,19.35256]
[1779536163947,38.9,74746.73,0.0,0.83072,8e-05,19.37363]
[1779536168952,38.9,74744.16,0.0,0.83052,8e-05,19.38757]
[1779536173957,38.9,74742.72,0.0,0.83042,8e-05,19.39466]
[1779536176960,38.9,74737.51,0.0,0.82998,8e-05,19.42498]
[1779536181965,38.89,74735.82,0.0,0.82986,8e-05,19.43329]
[1779536185969,38.89,74727.18,0.0,0.82916,9e-05,19.4829]
[1779536190974,38.88,74724.65,0.0,0.82897,9e-05,19.49583]
[1779536195979,38.88,74724.34,0.0,0.82899,9e-05,19.49248]
[1779536201363,38.88,74723.82,0.0,0.82896,9e-05,19.49456]
[1779536206990,38.87,74723.72,0.0,0.82898,9e-05,19.49334]
[1779536211995,38.87,74720.1,0.0,0.82868,9e-05,19.5136]
[1779536218001,38.87,74720.04,0.0,0.82869,9e-05,19.51296]
[1779536223006,38.86,74723.43,0.0,0.829,9e-05,19.4917]
[1779536228012,38.86,74724.6,0.0,0.82911,9e-05,19.48412]
[1779536233018,38.86,74726.2,0.0,0.82925,9e-05,19.47374]
[1779536239023,38.86,74726.39,0.0,0.82928,9e-05,19.47179]
[1779536245029,38.86,74725.42,0.0,0.82921,9e-05,19.47669]
[1779536250034,38.86,74724.77,0.0,0.82916,9e-05,19.47998]
[1779536257041,38.85,74723.79,0.0,0.82912,9e-05,19.48135]
[1779536262046,38.85,74722.75,0.0,0.82904,9e-05,19.48661]
[1779536268834,38.85,74723.23,0.0,0.8291,9e-05,19.4823]
[1779536274058,38.84,74723.89,0.0,0.82918,9e-05,19.47699]
[1779536279063,38.84,74723.9,0.0,0.82919,9e-05,19.47579]
[1779536284068,38.84,74725.87,0.0,0.82938,9e-05,19.46277]
[1779536289992,38.84,74722.15,0.0,0.82908,9e-05,19.48344]
[1779536295024,38.83,74721.35,0.0,0.82903,9e-05,19.48708]
[1779536300058,38.83,74719.1,0.0,0.82886,9e-05,19.49895]
[1779536306090,38.83,74719.82,0.0,0.82894,9e-05,19.4929]
[1779536311095,38.82,74719.99,0.0,0.829,9e-05,19.4869]
[1779536316100,38.82,74720.19,0.0,0.82903,9e-05,19.48463]
[1779536321105,38.82,74718.19,0.0,0.82888,9e-05,19.49523]
[1779536322106,38.81,74711.01,0.0,0.82827,9e-05,19.53769]
[1779536327111,38.81,74708.23,0.0,0.82805,9e-05,19.55284]
[1779536332116,38.81,74707.73,0.0,0.82803,9e-05,19.5543]
[1779536338122,38.8,74711.56,0.0,0.82838,9e-05,19.5298]
[1779536343127,38.8,74707.31,0.0,0.82804,9e-05,19.55348]
[1779536348132,38.8,74706.45,0.0,0.82798,9e-05,19.55744]
[1779536353137,38.79,74705.39,0.0,0.82792,9e-05,19.56169]
[1779536358142,38.79,74702.69,0.0,0.82772,9e-05,19.57588]
[1779536363147,38.78,74703.34,0.0,0.8278,9e-05,19.57017]
[1779536368152,38.78,74704.34,0.0,0.82791,9e-05,19.56256]
[1779536373157,38.78,74704.44,0.0,0.82796,9e-05,19.55701]
[1779536379163,38.77,74703.9,0.0,0.82794,9e-05,19.55812]
[1779536384171,38.77,74703.79,0.0,0.82797,9e-05,19.55608]
[1779536389176,38.76,74703.53,0.0,0.82798,9e-05,19.55545]
[1779536394181,38.76,74702.95,0.0,0.82795,9e-05,19.55712]
[1779536399186,38.75,74702.7,0.0,0.82797,9e-05,19.55603]
[1779536404191,38.75,74703.19,0.0,0.82804,9e-05,19.5509]
[1779536409196,38.74,74703.07,0.0,0.82806,9e-05,19.54941]
[1779536414201,38.74,74703.55,0.0,0.82813,9e-05,19.54457]
[1779536419206,38.73,74703.42,0.0,0.82816,9e-05,19.54238]
[1779536424211,38.72,74703.34,0.0,0.82818,9e-05,19.54095]
[1779536429216,38.72,74703.84,0.0,0.82826,9e-05,19.53505]
[1779536435222,38.71,74703.79,0.0,0.82831,9e-05,19.52926]
[1779536440228,38.71,74704.05,0.0,0.82837,9e-05,19.52541]
[1779536445233,38.7,74709.19,0.0,0.82884,9e-05,19.49252]
[1779536450238,38.7,74709.57,0.0,0.8289,9e-05,19.48813]
[1779536456154,38.69,74709.56,0.0,0.82893,9e-05,19.48572]
[1779536461249,38.69,74709.61,0.0,0.82896,9e-05,19.48382]
[1779536466254,38.68,74709.68,0.0,0.829,9e-05,19.48097]
[1779536471259,38.68,74711.61,0.0,0.82919,9e-05,19.4675]
[1779536476264,38.67,74711.64,0.0,0.82922,9e-05,19.46541]
[1779536481269,38.67,74710.83,0.0,0.82918,9e-05,19.46835]
[1779536486274,38.66,74710.76,0.0,0.8292,9e-05,19.4669]
[1779536491279,38.66,74712.29,0.0,0.82937,9e-05,19.45261]
[1779536493281,38.66,74719.64,0.0,0.83001,9e-05,19.40801]
[1779536495283,38.66,74728.39,0.0,0.83076,9e-05,19.35506]
[1779536500288,38.65,74729.98,0.0,0.83091,9e-05,19.34454]
[1779536505293,38.65,74732.53,0.0,0.83114,8e-05,19.32816]
[1779536511299,38.65,74732.66,0.0,0.83117,8e-05,19.32599]
[1779536516573,38.65,74733.14,0.0,0.83123,8e-05,19.32194]
[1779536523310,38.64,74728.62,0.0,0.83087,9e-05,19.34735]
[1779536529316,38.64,74727.62,0.0,0.8308,9e-05,19.3522]
[1779536535322,38.64,74728.23,0.0,0.83087,9e-05,19.34728]
[1779536540327,38.63,74727.19,0.0,0.83079,9e-05,19.3524]
[1779536545332,38.63,74726.25,0.0,0.83073,9e-05,19.35696]
[1779536551065,38.63,74726.39,0.0,0.83078,9e-05,19.3517]
[1779536556857,38.63,74727.52,0.0,0.83089,9e-05,19.34366]
[1779536562349,38.62,74728.24,0.0,0.83097,9e-05,19.33813]
[1779536567354,38.62,74729.22,0.0,0.83107,9e-05,19.33104]
[1779536573360,38.62,74730.09,0.0,0.83116,9e-05,19.32489]
[1779536578365,38.62,74729.88,0.0,0.83115,9e-05,19.32508]
[1779536583370,38.61,74729.21,0.0,0.8311,9e-05,19.32838]
[1779536588375,38.61,74728.69,0.0,0.83107,9e-05,19.33055]
[1779536594381,38.61,74725.7,0.0,0.83084,9e-05,19.34728]
[1779536599386,38.61,74725.46,0.0,0.83083,9e-05,19.34773]
[1779536604391,38.61,74724.05,0.0,0.83072,9e-05,19.35509]
[1779536609396,38.6,74722.94,0.0,0.83065,9e-05,19.36045]
[1779536614403,38.6,74722.81,0.0,0.83067,9e-05,19.35704]
[1779536620409,38.6,74722.75,0.0,0.83068,9e-05,19.35611]
[1779536625413,38.59,74721.81,0.0,0.83062,9e-05,19.36038]
[1779536632385,38.59,74721.83,0.0,0.83064,9e-05,19.35894]
[1779536637421,38.59,74720.17,0.0,0.83051,9e-05,19.36781]
[1779536646434,38.58,74722.83,0.0,0.83078,9e-05,19.34869]
[1779536652440,38.58,74726.18,0.0,0.83109,9e-05,19.32674]
[1779536657445,38.57,74726.86,0.0,0.83117,9e-05,19.32147]
[1779536662450,38.57,74727.26,0.0,0.83122,9e-05,19.31765]
[1779536667455,38.57,74727.98,0.0,0.8313,9e-05,19.31195]
[1779536672460,38.57,74729.35,0.0,0.83146,9e-05,19.29913]
[1779536677465,38.56,74730.75,0.0,0.8316,9e-05,19.28919]
[1779536682470,38.56,74731.07,0.0,0.83164,9e-05,19.28632]
[1779536687475,38.56,74731.28,0.0,0.83167,9e-05,19.28365]
[1779536692480,38.55,74731.69,0.0,0.83172,9e-05,19.28026]
[1779536697485,38.55,74731.77,0.0,0.83174,9e-05,19.27864]
[1779536700488,38.55,74720.88,0.0,0.83082,9e-05,19.34333]
[1779536705493,38.55,74718.84,0.0,0.83066,9e-05,19.35487]
[1779536710498,38.55,74720.66,0.0,0.83083,9e-05,19.34309]
[1779536715503,38.54,74721.7,0.0,0.83093,9e-05,19.33578]
[1779536720508,38.54,74721.4,0.0,0.83092,9e-05,19.33658]
[1779536725513,38.54,74716.75,0.0,0.83054,9e-05,19.36338]
[1779536731090,38.54,74715.95,0.0,0.8305,9e-05,19.36396]
[1779536740528,38.53,74713.5,0.0,0.83032,9e-05,19.37676]
[1779536745533,38.53,74711.08,0.0,0.83013,9e-05,19.39024]
[1779536750538,38.53,74711.09,0.0,0.83014,9e-05,19.38911]
[1779536755543,38.53,74710.72,0.0,0.83012,9e-05,19.39025]
[1779536760548,38.52,74710.71,0.0,0.83014,9e-05,19.38915]
[1779536765553,38.52,74714.01,0.0,0.83044,9e-05,19.36833]
[1779536770558,38.52,74713.29,0.0,0.83039,9e-05,19.37144]
[1779536775563,38.51,74710.62,0.0,0.83019,9e-05,19.38547]
[1779536780568,38.51,74708.23,0.0,0.83001,9e-05,19.39833]
[1779536785573,38.51,74708.01,0.0,0.83001,9e-05,19.39783]
[1779536790578,38.5,74708.15,0.0,0.83005,9e-05,19.39482]
[1779536796549,38.5,74708.04,0.0,0.83009,9e-05,19.39001]
[1779536802589,38.49,74707.96,0.0,0.83011,9e-05,19.38874]
[1779536807596,38.49,74707.92,0.0,0.83013,9e-05,19.38723]
[1779536812601,38.48,74707.37,0.0,0.83011,9e-05,19.38842]
[1779536818607,38.48,74707.13,0.0,0.83012,9e-05,19.38777]
[1779536823612,38.48,74707.23,0.0,0.83015,9e-05,19.38581]
[1779536828617,38.47,74707.27,0.0,0.83018,9e-05,19.3835]
[1779536833806,38.47,74707.48,0.0,0.83022,9e-05,19.38055]
[1779536839628,38.46,74707.55,0.0,0.83025,9e-05,19.37812]
[1779536844633,38.46,74707.28,0.0,0.83025,9e-05,19.37809]
[1779536849638,38.46,74707.25,0.0,0.83027,9e-05,19.37693]
[1779536854643,38.45,74711.19,0.0,0.83064,9e-05,19.34884]
[1779536859648,38.45,74711.22,0.0,0.83066,9e-05,19.34765]
[1779536865654,38.45,74711.41,0.0,0.83069,9e-05,19.34531]
[1779536872661,38.44,74712.18,0.0,0.83078,9e-05,19.33904]
[1779536878667,38.44,74711.18,0.0,0.83072,9e-05,19.34339]
[1779536883672,38.44,74711.68,0.0,0.83078,9e-05,19.33897]
[1779536888677,38.43,74710.71,0.0,0.83071,9e-05,19.34369]
[1779536893682,38.43,74709.93,0.0,0.83067,9e-05,19.34672]
[1779536899689,38.43,74708.66,0.0,0.83058,9e-05,19.35295]
[1779536905695,38.42,74708.76,0.0,0.83061,9e-05,19.35062]
[1779536911345,38.42,74708.15,0.0,0.8306,9e-05,19.34928]
[1779536916380,38.42,74706.88,0.0,0.83051,9e-05,19.35547]
[1779536923680,38.41,74707.53,0.0,0.8306,9e-05,19.34958]
[1779536928718,38.41,74707.62,0.0,0.83062,9e-05,19.3476]
[1779536934724,38.4,74708.07,0.0,0.83069,9e-05,19.343]
[1779536939729,38.4,74708.76,0.0,0.83076,9e-05,19.33775]
[1779536945735,38.4,74709.93,0.0,0.83089,9e-05,19.32886]
[1779536951741,38.39,74710.63,0.0,0.83097,9e-05,19.32315]
[1779536957668,38.39,74711.74,0.0,0.83108,9e-05,19.3152]
[1779536963753,38.39,74713.03,0.0,0.83121,9e-05,19.30605]
[1779536969759,38.39,74714.74,0.0,0.83138,9e-05,19.29421]
[1779536974765,38.38,74715.09,0.0,0.83144,9e-05,19.28802]
[1779536980779,38.38,74712.83,0.0,0.83126,9e-05,19.30025]
[1779536985794,38.38,74712.32,0.0,0.83123,9e-05,19.30222]
[1779536990799,38.38,74712.0,0.0,0.83122,9e-05,19.30302]
[1779536995804,38.37,74715.58,0.0,0.83154,9e-05,19.28029]
[1779537000809,38.37,74721.22,0.0,0.83204,9e-05,19.24537]
[1779537005814,38.37,74724.45,0.0,0.83232,9e-05,19.22525]
[1779537011820,38.37,74725.86,0.0,0.83245,9e-05,19.21596]
[1779537016825,38.37,74727.11,0.0,0.83257,9e-05,19.20791]
[1779537022831,38.37,74727.47,0.0,0.8326,9e-05,19.20524]
[1779537029168,38.36,74727.33,0.0,0.8326,9e-05,19.20549]
[1779537034843,38.36,74727.44,0.0,0.83264,9e-05,19.20084]
[1779537039848,38.36,74727.47,0.0,0.83265,9e-05,19.20018]
[1779537044852,38.36,74727.79,0.0,0.83268,9e-05,19.19785]
[1779537049857,38.36,74726.6,0.0,0.83259,9e-05,19.20456]
[1779537055863,38.36,74726.08,0.0,0.83255,9e-05,19.20708]
[1779537060868,38.36,74724.8,0.0,0.83245,9e-05,19.21429]
[1779537065873,38.36,74725.63,0.0,0.83253,9e-05,19.20877]
[1779537070879,38.35,74725.39,0.0,0.83251,9e-05,19.20979]
[1779537075884,38.35,74726.57,0.0,0.83262,9e-05,19.20211]
[1779537080889,38.35,74726.76,0.0,0.83264,9e-05,19.20057]
[1779537085894,38.35,74726.28,0.0,0.83261,9e-05,19.20292]
[1779537091900,38.35,74725.74,0.0,0.83259,9e-05,19.20245]
[1779537096905,38.35,74726.41,0.0,0.83265,9e-05,19.19782]
[1779537101910,38.35,74726.7,0.0,0.83268,9e-05,19.19576]
[1779537107916,38.35,74727.35,0.0,0.83275,9e-05,19.19124]
[1779537112921,38.35,74727.11,0.0,0.83273,9e-05,19.19242]
[1779537117926,38.35,74728.83,0.0,0.83288,9e-05,19.18166]
[1779537122931,38.34,74727.64,0.0,0.83278,9e-05,19.18842]
[1779537127936,38.34,74726.6,0.0,0.8327,9e-05,19.19432]
[1779537133942,38.34,74726.02,0.0,0.83266,9e-05,19.19737]
[1779537139948,38.34,74725.46,0.0,0.83262,9e-05,19.20023]
[1779537144953,38.34,74725.94,0.0,0.83266,9e-05,19.19687]
[1779537150959,38.34,74726.41,0.0,0.83271,9e-05,19.19353]
[1779537155964,38.34,74727.14,0.0,0.8328,9e-05,19.18522]
[1779537160969,38.34,74727.34,0.0,0.83283,9e-05,19.18344]
[1779537165974,38.34,74728.32,0.0,0.83292,9e-05,19.17701]
[1779537170979,38.33,74729.35,0.0,0.83301,9e-05,19.17028]
[1779537175984,38.33,74729.85,0.0,0.83306,9e-05,19.16685]
[1779537180989,38.33,74730.32,0.0,0.8331,9e-05,19.16367]
[1779537185994,38.33,74731.37,0.0,0.8332,9e-05,19.15681]
[1779537194002,38.33,74731.44,0.0,0.83321,9e-05,19.1559]
[1779537199007,38.33,74731.28,0.0,0.83321,9e-05,19.15645]
[1779537204397,38.33,74731.27,0.0,0.83321,9e-05,19.15613]
[1779537210019,38.33,74727.75,0.0,0.83292,9e-05,19.17687]
[1779537215024,38.33,74719.85,0.0,0.83227,9e-05,19.2208]
[1779537220029,38.32,74718.19,0.0,0.83214,9e-05,19.23002]
[1779537225034,38.32,74716.96,0.0,0.83205,9e-05,19.23673]
[1779537232593,38.32,74716.12,0.0,0.83199,9e-05,19.24038]
[1779537238047,38.32,74715.71,0.0,0.83197,9e-05,19.24195]
[1779537243052,38.32,74719.28,0.0,0.83229,9e-05,19.21938]
[1779537248057,38.31,74719.7,0.0,0.83234,9e-05,19.21612]
[1779537254063,38.31,74719.82,0.0,0.83236,9e-05,19.2145]
[1779537262071,38.31,74719.94,0.0,0.83238,9e-05,19.21263]
[1779537267076,38.31,74720.15,0.0,0.83241,9e-05,19.21078]
[1779537272081,38.31,74720.45,0.0,0.83247,9e-05,19.20489]
[1779537278087,38.3,74720.63,0.0,0.83249,9e-05,19.20312]
[1779537283092,38.3,74722.87,0.0,0.83269,9e-05,19.189]
[1779537288097,38.3,74722.82,0.0,0.83269,9e-05,19.18865]
[1779537293102,38.3,74728.78,0.0,0.83321,9e-05,19.15207]
[1779537299060,38.3,74730.37,0.0,0.83335,9e-05,19.14216]
[1779537304094,38.3,74730.94,0.0,0.8334,9e-05,19.13851]
[1779537309118,38.3,74732.19,0.0,0.83351,9e-05,19.13079]
[1779537311120,38.3,74739.14,0.0,0.8341,8e-05,19.08869]
[1779537312121,38.3,74745.2,0.0,0.83461,8e-05,19.05205]
[1779537315124,38.3,74753.78,0.0,0.83533,8e-05,19.00027]
[1779537320129,38.3,74753.86,0.0,0.83535,8e-05,18.99931]
[1779537325134,38.3,74753.57,0.0,0.83533,8e-05,19.0004]
[1779537330139,38.3,74756.3,0.0,0.83557,8e-05,18.9833]
[1779537337145,38.3,74756.66,0.0,0.83563,8e-05,18.97726]
[1779537342150,38.29,74757.37,0.0,0.83569,8e-05,18.97252]
[1779537349157,38.29,74756.46,0.0,0.83563,8e-05,18.97743]
[1779537355163,38.29,74758.1,0.0,0.83577,8e-05,18.96709]
[1779537361183,38.29,74758.43,0.0,0.8358,8e-05,18.96466]
[1779537366188,38.29,74758.4,0.0,0.83581,8e-05,18.9645]
[1779537372195,38.29,74758.5,0.0,0.83582,8e-05,18.96346]
[1779537377606,38.29,74758.5,0.0,0.83582,8e-05,18.9632]
[1779537383206,38.29,74755.98,0.0,0.83562,8e-05,18.97802]
[1779537388211,38.29,74755.03,0.0,0.83554,8e-05,18.9833]
[1779537392216,38.29,74747.17,0.0,0.83491,8e-05,19.02719]
[1779537397221,38.28,74747.83,0.0,0.83497,8e-05,19.0225]
[1779537403227,38.28,74746.36,0.0,0.83485,8e-05,19.03095]
[1779537408232,38.28,74748.18,0.0,0.83501,8e-05,19.01957]
[1779537413237,38.28,74748.95,0.0,0.83508,8e-05,19.01468]
[1779537418242,38.28,74749.43,0.0,0.83512,8e-05,19.01154]
[1779537424248,38.28,74749.89,0.0,0.83517,8e-05,19.00846]
[1779537428252,38.28,74742.6,0.0,0.83455,8e-05,19.05241]
[1779537430253,38.28,74735.73,0.0,0.83397,8e-05,19.09382]
[1779537435258,38.28,74734.55,0.0,0.83388,9e-05,19.10032]
[1779537440263,38.28,74730.85,0.0,0.83358,9e-05,19.12169]
[1779537445268,38.27,74730.09,0.0,0.83353,9e-05,19.12535]
[1779537451274,38.27,74730.91,0.0,0.83363,9e-05,19.11597]
[1779537456279,38.27,74731.52,0.0,0.8337,9e-05,19.11135]
[1779537463286,38.27,74731.79,0.0,0.83374,9e-05,19.10855]
[1779537468291,38.26,74732.16,0.0,0.83378,9e-05,19.10543]
[1779537474297,38.26,74731.17,0.0,0.83371,9e-05,19.11045]
[1779537479320,38.26,74731.22,0.0,0.83372,9e-05,19.10934]
[1779537487310,38.26,74731.66,0.0,0.83378,9e-05,19.10533]
[1779537492410,38.26,74731.68,0.0,0.83379,9e-05,19.10441]
[1779537497722,38.25,74731.33,0.0,0.83377,9e-05,19.10573]
[1779537504327,38.25,74732.07,0.0,0.83385,9e-05,19.10018]
[1779537510333,38.25,74732.41,0.0,0.83389,9e-05,19.09736]
[1779537515338,38.25,74734.92,0.0,0.83414,9e-05,19.07798]
[1779537520343,38.25,74734.56,0.0,0.83411,9e-05,19.07966]
[1779537525348,38.25,74734.66,0.0,0.83413,9e-05,19.07846]
[1779537530353,38.24,74734.77,0.0,0.83415,9e-05,19.07716]
[1779537535358,38.24,74739.28,0.0,0.83454,8e-05,19.04928]
[1779537541364,38.24,74739.23,0.0,0.83454,8e-05,19.04906]
[1779537547370,38.24,74738.98,0.0,0.83453,8e-05,19.04994]
[1779537553376,38.24,74738.66,0.0,0.83451,8e-05,19.05136]
[1779537558381,38.24,74737.96,0.0,0.83445,8e-05,19.05516]
[1779537563908,38.24,74737.96,0.0,0.83446,8e-05,19.05479]
[1779537569392,38.24,74734.98,0.0,0.83421,9e-05,19.0722]
[1779537574397,38.24,74735.25,0.0,0.83426,9e-05,19.06672]
[1779537579402,38.23,74733.12,0.0,0.83409,9e-05,19.07917]
[1779537584407,38.23,74733.11,0.0,0.8341,9e-05,19.0785]
[1779537589412,38.23,74733.09,0.0,0.83411,9e-05,19.07799]
[1779537592415,38.23,74724.09,0.0,0.83334,9e-05,19.13241]
[1779537598421,38.23,74723.2,0.0,0.83327,9e-05,19.13722]
[1779537603427,38.23,74718.81,0.0,0.83291,9e-05,19.16326]
[1779537606430,38.23,74712.69,0.0,0.83239,9e-05,19.19986]
[1779537611435,38.22,74708.16,0.0,0.83201,9e-05,19.22634]
[1779537613437,38.22,74719.89,0.0,0.83302,9e-05,19.15493]
[1779537614438,38.22,74710.99,0.0,0.83226,9e-05,19.20892]
[1779537618299,38.22,74709.72,0.0,0.83216,9e-05,19.21634]
[1779537624340,38.22,74704.66,0.0,0.83173,9e-05,19.24605]
[1779537629375,38.22,74707.64,0.0,0.832,9e-05,19.22734]
[1779537634411,38.22,74706.33,0.0,0.83191,9e-05,19.23182]
[1779537639449,38.22,74708.36,0.0,0.83209,9e-05,19.21936]
[1779537641459,38.22,74714.42,0.0,0.83261,9e-05,19.18221]
[1779537646496,38.22,74714.79,0.0,0.83265,9e-05,19.17948]
[1779537651531,38.22,74718.56,0.0,0.83298,9e-05,19.1563]
[1779537656568,38.22,74716.47,0.0,0.8328,9e-05,19.16874]
[1779537661606,38.22,74716.26,0.0,0.83279,9e-05,19.16984]
[1779537666639,38.22,74716.84,0.0,0.83283,9e-05,19.16649]
[1779537671674,38.22,74716.72,0.0,0.83282,9e-05,19.16747]
[1779537676709,38.22,74711.61,0.0,0.83238,9e-05,19.19855]
[1779537678992,38.22,74706.39,0.0,0.83193,9e-05,19.23006]
[1779537686778,38.21,74705.58,0.0,0.83187,9e-05,19.23422]
[1779537691813,38.21,74705.87,0.0,0.83193,9e-05,19.22856]
[1779537699133,38.21,74707.56,0.0,0.83208,9e-05,19.21756]
[1779537705910,38.21,74707.56,0.0,0.83209,9e-05,19.21698]
[1779537710947,38.21,74708.42,0.0,0.83217,9e-05,19.21136]
[1779537719273,38.21,74709.73,0.0,0.8323,9e-05,19.20258]
[1779537724044,38.21,74700.49,0.0,0.83151,9e-05,19.25808]
[1779537729357,38.21,74694.59,0.0,0.83101,9e-05,19.29339]
[1779537731093,38.2,74692.27,0.0,0.83081,9e-05,19.30696]
[1779537736129,38.2,74692.97,0.0,0.83089,9e-05,19.30186]
[1779537741164,38.2,74695.22,0.0,0.83109,9e-05,19.28746]
[1779537746198,38.2,74693.47,0.0,0.83095,9e-05,19.29733]
[1779537747207,38.2,74674.89,0.0,0.82935,9e-05,19.40966]
[1779537752240,38.19,74675.24,0.0,0.82942,9e-05,19.4027]
[1779537754258,38.19,74681.3,0.0,0.82995,9e-05,19.3654]
[1779537759574,38.19,74681.7,0.0,0.83,9e-05,19.36173]
[1779537766339,38.19,74682.41,0.0,0.83008,9e-05,19.35617]
[1779537772382,38.19,74683.18,0.0,0.83016,9e-05,19.35067]
[1779537779429,38.18,74683.06,0.0,0.83017,9e-05,19.35011]
[1779537786478,38.18,74683.41,0.0,0.83021,9e-05,19.34686]
[1779537791514,38.18,74682.04,0.0,0.83011,9e-05,19.35438]
[1779537796550,38.18,74682.81,0.0,0.83019,9e-05,19.34869]
[1779537798563,38.18,74689.85,0.0,0.8308,9e-05,19.30574]
[1779537803598,38.17,74690.74,0.0,0.83088,9e-05,19.2999]
[1779537808632,38.17,74690.7,0.0,0.83088,9e-05,19.29982]
[1779537813668,38.17,74693.62,0.0,0.83116,9e-05,19.2784]
[1779537819994,38.17,74692.72,0.0,0.83109,9e-05,19.28336]
[1779537825751,38.17,74691.71,0.0,0.83101,9e-05,19.28902]
[1779537831795,38.17,74692.59,0.0,0.83109,9e-05,19.28328]
[1779537836829,38.17,74692.23,0.0,0.83106,9e-05,19.28516]
[1779537841864,38.17,74689.76,0.0,0.83085,9e-05,19.29991]
[1779537850204,38.17,74688.57,0.0,0.83076,9e-05,19.30653]
[1779537858984,38.17,74688.07,0.0,0.83072,9e-05,19.30903]
[1779537867047,38.17,74687.87,0.0,0.83071,9e-05,19.30973]
[1779537872083,38.16,74687.65,0.0,0.83072,9e-05,19.30747]
[1779537877118,38.16,74688.51,0.0,0.8308,9e-05,19.30198]
[1779537888196,38.16,74688.77,0.0,0.83083,9e-05,19.29991]
[1779537893230,38.16,74688.21,0.0,0.83078,9e-05,19.3031]
[1779537899273,38.16,74687.95,0.0,0.83076,9e-05,19.30444]
[1779537902293,38.16,74693.62,0.0,0.83125,9e-05,19.26991]
[1779537910628,38.16,74699.66,0.0,0.83177,9e-05,19.23355]
[1779537916392,38.16,74700.34,0.0,0.83182,9e-05,19.22959]
[1779537923451,38.16,74699.96,0.0,0.83179,9e-05,19.23208]
[1779537930768,38.16,74700.34,0.0,0.83182,9e-05,19.2299]
[1779537934528,38.16,74691.91,0.0,0.83112,9e-05,19.27775]
[1779537936541,38.16,74688.41,0.0,0.83082,9e-05,19.29883]
[1779537941580,38.16,74690.89,0.0,0.83104,9e-05,19.28336]
[1779537946621,38.16,74693.75,0.0,0.83129,9e-05,19.26543]
[1779537951651,38.16,74693.72,0.0,0.83129,9e-05,19.26532]
[1779537956685,38.16,74693.12,0.0,0.83124,9e-05,19.26862]
[1779537961724,38.16,74692.19,0.0,0.83117,9e-05,19.27382]
[1779537967763,38.16,74691.32,0.0,0.8311,9e-05,19.27871]
[1779537972808,38.16,74687.86,0.0,0.83081,9e-05,19.29918]
[1779537977833,38.15,74686.04,0.0,0.83066,9e-05,19.30975]
[1779537982869,38.15,74686.02,0.0,0.83067,9e-05,19.30926]
[1779537989917,38.15,74685.6,0.0,0.83064,9e-05,19.31091]
[1779537994953,38.15,74685.8,0.0,0.83069,9e-05,19.30577]
[1779538001258,38.15,74685.93,0.0,0.83071,9e-05,19.30411]
[1779538008045,38.15,74686.18,0.0,0.83074,9e-05,19.30185]
[1779538016102,38.14,74686.23,0.0,0.83076,9e-05,19.30045]
[1779538021400,38.14,74685.29,0.0,0.83069,9e-05,19.30553]
[1779538027180,38.14,74685.5,0.0,0.83072,9e-05,19.30362]
[1779538032214,38.14,74685.49,0.0,0.83073,9e-05,19.30293]
[1779538038256,38.14,74684.91,0.0,0.83069,9e-05,19.30572]
[1779538043290,38.14,74685.07,0.0,0.83071,9e-05,19.30413]
[1779538051610,38.13,74685.4,0.0,0.83077,9e-05,19.29793]
[1779538057390,38.13,74685.79,0.0,0.83081,9e-05,19.29508]
[1779538064438,38.13,74688.04,0.0,0.83101,9e-05,19.28088]
[1779538071753,38.13,74687.91,0.0,0.831,9e-05,19.28135]
[1779538077529,38.13,74686.97,0.0,0.83093,9e-05,19.28686]
[1779538083572,38.13,74686.94,0.0,0.83093,9e-05,19.2868]
[1779538088607,38.13,74687.3,0.0,0.83096,9e-05,19.28446]
[1779538098674,38.13,74687.13,0.0,0.83095,9e-05,19.28524]
[1779538103713,38.13,74687.07,0.0,0.83095,9e-05,19.28549]
[1779538112779,38.13,74686.97,0.0,0.83096,9e-05,19.28271]
[1779538122103,38.13,74686.93,0.0,0.83096,9e-05,19.28289]
[1779538129897,38.13,74686.33,0.0,0.83091,9e-05,19.28649]
[1779538138960,38.13,74686.23,0.0,0.8309,9e-05,19.28704]
[1779538143994,38.13,74686.43,0.0,0.83092,9e-05,19.28578]
[1779538150039,38.13,74688.66,0.0,0.83111,9e-05,19.2723]
[1779538157085,38.13,74688.32,0.0,0.83108,9e-05,19.27443]
[1779538162384,38.13,74687.65,0.0,0.83102,9e-05,19.27854]
[1779538172458,38.13,74684.63,0.0,0.83078,9e-05,19.29346]
[1779538182525,38.13,74685.38,0.0,0.83085,9e-05,19.28872]
[1779538188303,38.13,74684.27,0.0,0.83075,9e-05,19.29536]
[1779538193338,38.13,74684.16,0.0,0.83075,9e-05,19.29589]
[1779538198374,38.13,74686.01,0.0,0.83091,9e-05,19.28453]
[1779538203409,38.13,74686.18,0.0,0.83092,9e-05,19.2834]
[1779538208445,38.13,74684.88,0.0,0.83081,9e-05,19.2912]
[1779538218514,38.13,74685.09,0.0,0.83083,9e-05,19.28968]
[1779538223549,38.13,74686.57,0.0,0.83096,9e-05,19.28058]
[1779538228584,38.13,74686.59,0.0,0.83097,9e-05,19.28036]
[1779538235634,38.13,74686.69,0.0,0.831,9e-05,19.27638]
[1779538240670,38.13,74685.56,0.0,0.8309,9e-05,19.28316]
[1779538253017,38.12,74685.64,0.0,0.83091,9e-05,19.28234]
[1779538261826,38.12,74686.29,0.0,0.83097,9e-05,19.27821]
[1779538263088,38.12,74676.16,0.0,0.83009,9e-05,19.33966]
[1779538268869,38.12,74680.6,0.0,0.83049,9e-05,19.31212]
[1779538275919,38.12,74681.34,0.0,0.83056,9e-05,19.30708]
[1779538280954,38.12,74682.24,0.0,0.83064,9e-05,19.30114]
[1779538286997,38.12,74683.66,0.0,0.83077,9e-05,19.29211]
[1779538293039,38.12,74683.83,0.0,0.83081,9e-05,19.28743]
[1779538303367,38.12,74684.51,0.0,0.83088,9e-05,19.28282]
[1779538312172,38.12,74685.16,0.0,0.83094,9e-05,19.27839]
[1779538322242,38.12,74685.47,0.0,0.83097,9e-05,19.27602]
[1779538326271,38.12,74678.64,0.0,0.83038,9e-05,19.31733]
[1779538327278,38.12,74668.63,0.0,0.82951,9e-05,19.37817]
[1779538332312,38.12,74669.5,0.0,0.82959,9e-05,19.37291]
[1779538337348,38.12,74671.82,0.0,0.82979,9e-05,19.35922]
[1779538342383,38.12,74672.49,0.0,0.82984,9e-05,19.35536]
[1779538347418,38.12,74673.53,0.0,0.82993,9e-05,19.34914]
[1779538352453,38.12,74672.35,0.0,0.82985,9e-05,19.35301]
[1779538359502,38.12,74672.48,0.0,0.82986,9e-05,19.35224]
[1779538364537,38.12,74671.54,0.0,0.82978,9e-05,19.35792]
[1779538369571,38.12,74669.34,0.0,0.82959,9e-05,19.37116]
[1779538382663,38.12,74668.81,0.0,0.82955,9e-05,19.37387]
[1779538387697,38.11,74666.97,0.0,0.82939,9e-05,19.38475]
[1779538392733,38.11,74664.01,0.0,0.82914,9e-05,19.40224]
[1779538397767,38.11,74663.31,0.0,0.82909,9e-05,19.40602]
[1779538402802,38.11,74663.41,0.0,0.8291,9e-05,19.40502]
[1779538407838,38.11,74663.54,0.0,0.82912,9e-05,19.40374]
[1779538412873,38.11,74660.7,0.0,0.8289,9e-05,19.41704]
[1779538418916,38.11,74661.03,0.0,0.82894,9e-05,19.41444]
[1779538424223,38.11,74660.85,0.0,0.82893,9e-05,19.41483]
[1779538429993,38.1,74661.28,0.0,0.82898,9e-05,19.4115]
[1779538435029,38.1,74661.12,0.0,0.82898,9e-05,19.4119]
[1779538439057,38.1,74655.41,0.0,0.82848,9e-05,19.44604]
[1779538444094,38.1,74640.05,0.0,0.82715,9e-05,19.53855]
[1779538445103,38.1,74634.67,0.0,0.82668,9e-05,19.57099]
[1779538450136,38.1,74636.57,0.0,0.82686,9e-05,19.55838]
[1779538454164,38.1,74631.29,0.0,0.82641,9e-05,19.58961]
[1779538459201,38.09,74627.97,0.0,0.82613,9e-05,19.60847]
[1779538464233,38.09,74626.48,0.0,0.82601,9e-05,19.61651]
[1779538469269,38.09,74622.79,0.0,0.8257,9e-05,19.63789]
[1779538474304,38.09,74620.84,0.0,0.82556,9e-05,19.64562]
[1779538479338,38.08,74619.19,0.0,0.82543,9e-05,19.65441]
[1779538484646,38.08,74615.17,0.0,0.82509,9e-05,19.67767]
[1779538490417,38.08,74615.64,0.0,0.82515,9e-05,19.67352]
[1779538495452,38.08,74616.53,0.0,0.82525,9e-05,19.66712]
[1779538498473,38.07,74627.42,0.0,0.82621,9e-05,19.60059]
[1779538500488,38.07,74633.97,0.0,0.82679,9e-05,19.56074]
[1779538501494,38.07,74637.13,0.0,0.82708,9e-05,19.54115]
[1779538506533,38.07,74634.0,0.0,0.82682,9e-05,19.55914]
[1779538511568,38.07,74631.91,0.0,0.82665,9e-05,19.57086]
[1779538513581,38.07,74638.31,0.0,0.82721,9e-05,19.53181]
[1779538517609,38.07,74645.51,0.0,0.82785,9e-05,19.48772]
[1779538522644,38.07,74650.37,0.0,0.82828,9e-05,19.45778]
[1779538527680,38.07,74655.95,0.0,0.82878,9e-05,19.42334]
[1779538531708,38.06,74662.6,0.0,0.82938,9e-05,19.37923]
[1779538536743,38.06,74666.54,0.0,0.82973,9e-05,19.35461]
[1779538542784,38.06,74666.6,0.0,0.82975,9e-05,19.35334]
[1779538548827,38.06,74666.84,0.0,0.82979,9e-05,19.35079]
[1779538555138,38.06,74666.04,0.0,0.82973,9e-05,19.3551]
[1779538561920,38.06,74665.63,0.0,0.8297,9e-05,19.35713]
[1779538567964,38.06,74665.44,0.0,0.82969,9e-05,19.35787]
[1779538572999,38.05,74659.11,0.0,0.82914,9e-05,19.39595]
[1779538574005,38.05,74667.66,0.0,0.82989,9e-05,19.34388]
[1779538579041,38.05,74668.22,0.0,0.82994,9e-05,19.34027]
[1779538584078,38.05,74667.26,0.0,0.82986,9e-05,19.34573]
[1779538589114,38.05,74666.28,0.0,0.82978,9e-05,19.35097]
[1779538590121,38.05,74674.51,0.0,0.8305,9e-05,19.30075]
[1779538591128,38.05,74676.3,0.0,0.83068,9e-05,19.2865]
[1779538596162,38.05,74677.38,0.0,0.83077,9e-05,19.27983]
[1779538601198,38.05,74676.53,0.0,0.8307,9e-05,19.28503]
[1779538606233,38.05,74677.27,0.0,0.83076,9e-05,19.28072]
[1779538612280,38.05,74679.23,0.0,0.83093,9e-05,19.26919]
[1779538619330,38.05,74680.39,0.0,0.83102,9e-05,19.26267]
[1779538624363,38.05,74681.56,0.0,0.83111,9e-05,19.256]
[1779538630405,38.06,74682.17,0.0,0.83116,9e-05,19.25265]
[1779538636448,38.06,74682.59,0.0,0.83119,9e-05,19.25052]
[1779538645771,38.06,74685.69,0.0,0.83145,9e-05,19.23249]
[1779538651553,38.06,74683.98,0.0,0.83131,9e-05,19.24047]
[1779538656587,38.06,74681.29,0.0,0.83107,9e-05,19.25753]
[1779538663636,38.06,74681.74,0.0,0.83109,9e-05,19.25568]
[1779538669678,38.06,74681.67,0.0,0.83108,9e-05,19.25665]
[1779538675985,38.07,74680.47,0.0,0.83097,9e-05,19.26457]
[1779538681773,38.07,74686.13,0.0,0.83145,9e-05,19.23064]
[1779538686807,38.07,74688.12,0.0,0.83162,9e-05,19.21908]
[1779538693857,38.07,74688.01,0.0,0.83159,9e-05,19.22085]
[1779538698892,38.07,74686.31,0.0,0.83144,9e-05,19.2319]
[1779538703926,38.07,74683.74,0.0,0.83121,9e-05,19.24799]
[1779538711985,38.07,74684.41,0.0,0.83128,9e-05,19.2413]
[1779538718026,38.08,74685.19,0.0,0.83134,9e-05,19.23697]
[1779538723060,38.08,74685.69,0.0,0.83138,9e-05,19.2344]
[1779538728095,38.08,74685.58,0.0,0.83136,9e-05,19.23538]
[1779538733131,38.08,74675.06,0.0,0.83044,9e-05,19.29987]
[1779538738166,38.08,74675.71,0.0,0.8305,9e-05,19.29621]
[1779538749510,38.08,74676.63,0.0,0.83057,9e-05,19.29115]
[1779538758305,38.08,74678.14,0.0,0.8307,9e-05,19.2822]
[1779538765354,38.08,74675.71,0.0,0.83048,9e-05,19.29707]
[1779538770389,38.08,74671.73,0.0,0.83014,9e-05,19.32129]
[1779538771397,38.08,74658.45,0.0,0.829,9e-05,19.39873]
[1779538772405,38.08,74655.0,0.0,0.8287,9e-05,19.41958]
[1779538774417,38.08,74652.46,0.0,0.82848,9e-05,19.4347]
[1779538779455,38.08,74653.98,0.0,0.82863,9e-05,19.42469]
[1779538784496,38.08,74653.63,0.0,0.82861,9e-05,19.42622]
[1779538789794,38.08,74653.65,0.0,0.82861,9e-05,19.42575]
[1779538796582,38.07,74651.21,0.0,0.82841,9e-05,19.43984]
[1779538799604,38.07,74642.92,0.0,0.82769,9e-05,19.48993]
[1779538800611,38.07,74637.17,0.0,0.82718,9e-05,19.52486]
[1779538805646,38.07,74634.02,0.0,0.82691,9e-05,19.54325]
[1779538809674,38.07,74628.85,0.0,0.82646,9e-05,19.57413]
[1779538814708,38.07,74627.49,0.0,0.82635,9e-05,19.58179]
[1779538820009,38.07,74624.71,0.0,0.82612,9e-05,19.59806]
[1779538830076,38.07,74623.31,0.0,0.82601,9e-05,19.60538]
[1779538840146,38.06,74620.1,0.0,0.82576,9e-05,19.62036]
[1779538850217,38.06,74617.8,0.0,0.82558,9e-05,19.63303]
[1779538860287,38.06,74616.16,0.0,0.82545,9e-05,19.64172]
[1779538870358,38.05,74614.98,0.0,0.82536,9e-05,19.6476]
[1779538880428,38.05,74614.13,0.0,0.82531,9e-05,19.65148]
[1779538887221,38.05,74611.69,0.0,0.8251,9e-05,19.66531]
[1779538892256,38.05,74611.09,0.0,0.82508,9e-05,19.66494]
[1779538898301,38.05,74611.03,0.0,0.82509,9e-05,19.66443]
[1779538903336,38.04,74610.94,0.0,0.82509,9e-05,19.66425]
[1779538908376,38.04,74606.47,0.0,0.8247,9e-05,19.69061]
[1779538909379,38.04,74597.89,0.0,0.82394,9e-05,19.74241]
[1779538910642,38.04,74594.99,0.0,0.82369,9e-05,19.75979]
[1779538916685,38.04,74594.78,0.0,0.82369,9e-05,19.75987]
[1779538922471,38.04,74595.29,0.0,0.82375,9e-05,19.75551]
[1779538927506,38.03,74593.49,0.0,0.8236,9e-05,19.76532]
[1779538933550,38.03,74593.11,0.0,0.82359,9e-05,19.7662]
[1779538938583,38.03,74588.38,0.0,0.82319,9e-05,19.79359]
[1779538944626,38.02,74588.6,0.0,0.82323,9e-05,19.79054]
[1779538951676,38.02,74588.39,0.0,0.82326,9e-05,19.78626]
[1779538954696,38.01,74583.19,0.0,0.82281,9e-05,19.81667]
[1779538958725,38.01,74580.6,0.0,0.82261,9e-05,19.83068]
[1779538963760,38.01,74581.28,0.0,0.8227,9e-05,19.82438]
[1779538971816,38.0,74582.1,0.0,0.82282,9e-05,19.81604]
[1779538977860,37.99,74584.64,0.0,0.82308,9e-05,19.79792]
[1779538980880,37.99,74592.33,0.0,0.82378,9e-05,19.7504]
[1779538985914,37.99,74592.8,0.0,0.82384,9e-05,19.74686]
[1779538990949,37.99,74592.85,0.0,0.82385,9e-05,19.74615]
[1779538995985,37.99,74590.95,0.0,0.82368,9e-05,19.75728]
[1779539001020,37.98,74587.25,0.0,0.82336,9e-05,19.77942]
[1779539006055,37.98,74587.49,0.0,0.82338,9e-05,19.77783]
[1779539011089,37.98,74586.87,0.0,0.82335,9e-05,19.77812]
[1779539016125,37.98,74584.63,0.0,0.82315,9e-05,19.79149]
[1779539022167,37.98,74585.46,0.0,0.82323,9e-05,19.78614]
[1779539027475,37.98,74588.04,0.0,0.82346,9e-05,19.77025]
[1779539037547,37.98,74588.89,0.0,0.82354,9e-05,19.76481]
[1779539043317,37.98,74586.9,0.0,0.82337,9e-05,19.77659]
[1779539045328,37.98,74596.85,0.0,0.82426,9e-05,19.71616]
[1779539050382,37.98,74598.25,0.0,0.82438,9e-05,19.70787]
[1779539056405,37.98,74598.1,0.0,0.82436,9e-05,19.70911]
[1779539061441,37.98,74597.39,0.0,0.82429,9e-05,19.71369]
[1779539066476,37.98,74596.41,0.0,0.8242,9e-05,19.71991]
[1779539071510,37.98,74596.05,0.0,0.82419,9e-05,19.71906]
[1779539076545,37.98,74594.45,0.0,0.82404,9e-05,19.72901]
[1779539081580,37.99,74594.26,0.0,0.82402,9e-05,19.73038]
[1779539084603,37.99,74600.35,0.0,0.82456,9e-05,19.69359]
[1779539090646,37.99,74599.8,0.0,0.82451,9e-05,19.69757]
[1779539094673,37.99,74605.78,0.0,0.82503,9e-05,19.66175]
[1779539099710,37.99,74608.13,0.0,0.82522,9e-05,19.64862]
[1779539105751,37.99,74609.32,0.0,0.82531,9e-05,19.64305]
[1779539110787,38.0,74611.05,0.0,0.82544,9e-05,19.63399]
[1779539118842,38.0,74611.36,0.0,0.82543,9e-05,19.63489]
[1779539125892,38.01,74610.69,0.0,0.82533,9e-05,19.64185]
[1779539132941,38.02,74610.65,0.0,0.8253,9e-05,19.64215]
[1779539137975,38.02,74611.06,0.0,0.8253,9e-05,19.64181]
[1779539143011,38.03,74611.42,0.0,0.82531,9e-05,19.64179]
[1779539148047,38.03,74611.49,0.0,0.82528,9e-05,19.64355]
[1779539153082,38.04,74611.67,0.0,0.82527,9e-05,19.64467]
[1779539158403,38.04,74611.15,0.0,0.82519,9e-05,19.64998]
[1779539165168,38.05,74611.61,0.0,0.82519,9e-05,19.65]
[1779539171209,38.06,74613.16,0.0,0.8253,9e-05,19.64295]
[1779539178543,38.06,74613.38,0.0,0.82528,9e-05,19.64447]
[1779539184299,38.07,74614.58,0.0,0.82535,9e-05,19.63972]
[1779539185307,38.07,74621.17,0.0,0.82592,9e-05,19.60023]
[1779539190342,38.08,74621.14,0.0,0.82589,9e-05,19.60293]
[1779539192355,38.08,74628.33,0.0,0.82653,9e-05,19.55692]
[1779539196384,38.08,74633.88,0.0,0.827,9e-05,19.52477]
[1779539201418,38.09,74634.68,0.0,0.82704,9e-05,19.52171]
[1779539206454,38.09,74632.57,0.0,0.82684,9e-05,19.53568]
[1779539208753,38.09,74627.48,0.0,0.82639,9e-05,19.56697]
[1779539214509,38.09,74624.77,0.0,0.82613,9e-05,19.58453]
[1779539219544,38.09,74622.57,0.0,0.82592,9e-05,19.59872]
[1779539223573,38.09,74630.69,0.0,0.82663,9e-05,19.55019]
[1779539228893,38.1,74625.39,0.0,0.82615,9e-05,19.58337]
[1779539234651,38.1,74622.87,0.0,0.82591,9e-05,19.59982]
[1779539240695,38.1,74622.02,0.0,0.82581,9e-05,19.60659]
[1779539245728,38.11,74618.79,0.0,0.82551,9e-05,19.62748]
[1779539250763,38.11,74618.17,0.0,0.82544,9e-05,19.6322]
[1779539259129,38.11,74618.16,0.0,0.82544,9e-05,19.63059]
[1779539267882,38.12,74616.3,0.0,0.82525,9e-05,19.64331]
[1779539272918,38.12,74614.16,0.0,0.82505,9e-05,19.65719]
[1779539278961,38.12,74614.53,0.0,0.82507,9e-05,19.65602]
[1779539285003,38.12,74613.9,0.0,0.825,9e-05,19.66091]
[1779539290039,38.13,74614.03,0.0,0.825,9e-05,19.66103]
[1779539295073,38.13,74613.98,0.0,0.82498,9e-05,19.66225]
[1779539300108,38.13,74613.89,0.0,0.82496,9e-05,19.66372]
[1779539304138,38.13,74621.37,0.0,0.82561,9e-05,19.61943]
[1779539309171,38.13,74626.13,0.0,0.82601,9e-05,19.59176]
[1779539312193,38.14,74631.82,0.0,0.82652,9e-05,19.55471]
[1779539313199,38.14,74644.02,0.0,0.82759,9e-05,19.48109]
[1779539318234,38.14,74648.78,0.0,0.82798,9e-05,19.45393]
[1779539324275,38.15,74653.9,0.0,0.8284,9e-05,19.42493]
[1779539329622,38.15,74657.56,0.0,0.8287,9e-05,19.40452]
[1779539335354,38.15,74658.38,0.0,0.82874,9e-05,19.40168]
[1779539340387,38.16,74660.69,0.0,0.82892,9e-05,19.38948]
[1779539345422,38.16,74659.97,0.0,0.82883,9e-05,19.39559]
[1779539350458,38.17,74660.95,0.0,0.82889,9e-05,19.39136]
[1779539356500,38.17,74662.51,0.0,0.829,9e-05,19.38424]
[1779539361535,38.18,74662.2,0.0,0.82894,9e-05,19.38827]
[1779539367577,38.18,74662.45,0.0,0.82893,9e-05,19.38891]
[1779539374628,38.19,74662.44,0.0,0.82892,9e-05,19.38793]
[1779539379978,38.19,74662.76,0.0,0.82893,9e-05,19.38759]
[1779539387717,38.2,74663.38,0.0,0.82895,9e-05,19.38635]
[1779539400119,38.2,74663.68,0.0,0.82892,9e-05,19.38838]
[1779539405844,38.21,74664.04,0.0,0.82892,9e-05,19.38854]
[1779539410879,38.21,74664.46,0.0,0.82893,9e-05,19.38792]
[1779539417927,38.22,74665.0,0.0,0.82894,9e-05,19.38734]
[1779539422962,38.22,74665.22,0.0,0.82893,9e-05,19.38791]
[1779539429005,38.23,74665.29,0.0,0.82891,9e-05,19.38975]
[1779539434049,38.23,74665.51,0.0,0.82892,9e-05,19.387]
[1779539439077,38.24,74666.0,0.0,0.82894,9e-05,19.38592]
[1779539444112,38.24,74667.68,0.0,0.82906,9e-05,19.37764]
[1779539449147,38.25,74667.69,0.0,0.82904,9e-05,19.37911]
[1779539459218,38.25,74667.16,0.0,0.82895,9e-05,19.38534]
[1779539464252,38.26,74667.24,0.0,0.82894,9e-05,19.38637]
[1779539471302,38.26,74667.51,0.0,0.82893,9e-05,19.38663]
[1779539476337,38.27,74666.84,0.0,0.82885,9e-05,19.39246]
[1779539478349,38.27,74673.05,0.0,0.82938,9e-05,19.35554]
[1779539483385,38.27,74674.87,0.0,0.82952,9e-05,19.3463]
[1779539490778,38.28,74672.71,0.0,0.82929,9e-05,19.36175]
[1779539500848,38.28,74670.77,0.0,0.8291,9e-05,19.3734]
[1779539506545,38.29,74668.08,0.0,0.82884,9e-05,19.39147]
[1779539511580,38.29,74667.29,0.0,0.82876,9e-05,19.39769]
[1779539516615,38.29,74667.18,0.0,0.82873,9e-05,19.3998]
[1779539521651,38.3,74666.49,0.0,0.82865,9e-05,19.40547]
[1779539531074,38.3,74665.81,0.0,0.82855,9e-05,19.41237]
[1779539538770,38.31,74665.32,0.0,0.82847,9e-05,19.41787]
[1779539543805,38.31,74665.35,0.0,0.82845,9e-05,19.41938]
[1779539548842,38.32,74664.66,0.0,0.82837,9e-05,19.42526]
[1779539553878,38.32,74664.4,0.0,0.82834,9e-05,19.42524]
[1779539559920,38.33,74664.37,0.0,0.82831,9e-05,19.42748]
[1779539566968,38.33,74664.7,0.0,0.8283,9e-05,19.42796]
[1779539573016,38.34,74665.22,0.0,0.82832,9e-05,19.42699]
[1779539578048,38.34,74665.91,0.0,0.82835,9e-05,19.42471]
[1779539583084,38.35,74665.27,0.0,0.82827,9e-05,19.43047]
[1779539588120,38.35,74662.22,0.0,0.82799,9e-05,19.45011]
[1779539593153,38.35,74662.48,0.0,0.828,9e-05,19.44922]
[1779539598188,38.35,74662.79,0.0,0.82802,9e-05,19.44801]
[1779539604230,38.35,74662.99,0.0,0.82803,9e-05,19.4472]
[1779539609266,38.35,74663.9,0.0,0.82811,9e-05,19.44196]
[1779539615308,38.35,74663.69,0.0,0.82811,9e-05,19.44024]
[1779539620344,38.35,74663.7,0.0,0.8281,9e-05,19.44063]
[1779539625379,38.36,74663.73,0.0,0.8281,9e-05,19.44094]
[1779539630413,38.36,74663.62,0.0,0.82808,9e-05,19.44207]
[1779539635450,38.36,74663.67,0.0,0.82808,9e-05,19.44222]
[1779539640486,38.36,74663.21,0.0,0.82803,9e-05,19.44542]
[1779539645520,38.36,74662.95,0.0,0.828,9e-05,19.44744]
[1779539650556,38.36,74662.35,0.0,0.82795,9e-05,19.45135]
[1779539655592,38.36,74657.46,0.0,0.82752,9e-05,19.481]
[1779539660625,38.36,74657.76,0.0,0.82754,9e-05,19.47919]
[1779539668682,38.36,74659.44,0.0,0.82769,9e-05,19.46907]
[1779539673716,38.36,74659.86,0.0,0.82775,9e-05,19.46324]
[1779539678751,38.36,74660.56,0.0,0.82781,9e-05,19.45901]
[1779539687818,38.36,74662.03,0.0,0.82794,9e-05,19.45019]
[1779539692853,38.36,74662.39,0.0,0.82797,9e-05,19.44791]
[1779539702272,38.36,74665.63,0.0,0.82825,9e-05,19.42818]
[1779539707958,38.36,74669.69,0.0,0.82861,9e-05,19.40356]
[1779539715010,38.36,74668.51,0.0,0.82851,9e-05,19.41051]
[1779539721049,38.36,74668.78,0.0,0.82854,9e-05,19.40873]
[1779539726085,38.36,74672.34,0.0,0.82885,9e-05,19.38713]
[1779539731120,38.36,74674.53,0.0,0.82906,9e-05,19.37066]
[1779539736155,38.36,74673.0,0.0,0.82892,9e-05,19.37994]
[1779539742554,38.36,74671.3,0.0,0.82878,9e-05,19.39017]
[1779539752623,38.36,74670.88,0.0,0.82874,9e-05,19.39254]
[1779539762693,38.36,74668.96,0.0,0.82858,9e-05,19.40397]
[1779539772767,38.36,74667.58,0.0,0.82846,9e-05,19.41213]
[1779539782835,38.36,74666.59,0.0,0.82838,9e-05,19.41793]
[1779539791546,38.36,74668.41,0.0,0.82856,9e-05,19.40348]
[1779539796581,38.36,74669.77,0.0,0.82868,9e-05,19.39516]
[1779539803631,38.36,74669.9,0.0,0.82869,9e-05,19.39433]
[1779539811686,38.36,74668.45,0.0,0.82856,9e-05,19.40302]
[1779539820755,38.36,74667.48,0.0,0.82848,9e-05,19.40888]
[1779539825790,38.36,74669.51,0.0,0.82865,9e-05,19.39673]
[1779539833184,38.36,74669.07,0.0,0.82861,9e-05,19.39956]
[1779539841902,38.36,74667.66,0.0,0.82849,9e-05,19.40829]
[1779539846936,38.36,74667.38,0.0,0.82846,9e-05,19.41012]
[1779539851972,38.36,74666.65,0.0,0.82842,9e-05,19.41136]
[1779539857006,38.36,74666.38,0.0,0.82839,9e-05,19.41314]
[1779539862042,38.36,74665.38,0.0,0.8283,9e-05,19.41931]
[1779539863395,38.36,74658.29,0.0,0.82769,9e-05,19.46206]
[1779539866070,38.36,74657.55,0.0,0.82762,9e-05,19.46648]
[1779539871105,38.36,74658.55,0.0,0.82771,9e-05,19.46031]
[1779539876139,38.36,74659.46,0.0,0.82779,9e-05,19.45465]
[1779539883536,38.36,74660.39,0.0,0.82788,9e-05,19.44863]
[1779539889230,38.36,74661.55,0.0,0.82799,9e-05,19.44121]
[1779539898294,38.36,74662.66,0.0,0.82809,9e-05,19.43394]
[1779539903676,38.35,74664.39,0.0,0.82824,9e-05,19.42327]
[1779539909372,38.35,74664.82,0.0,0.82828,9e-05,19.42048]
[1779539914406,38.35,74664.75,0.0,0.8283,9e-05,19.41746]
[1779539919441,38.35,74664.94,0.0,0.82832,9e-05,19.41621]
[1779539925484,38.35,74665.72,0.0,0.82839,9e-05,19.41143]
[1779539930518,38.35,74664.93,0.0,0.82832,9e-05,19.4162]
[1779539935559,38.35,74664.65,0.0,0.8283,9e-05,19.41785]
[1779539941602,38.35,74665.54,0.0,0.82837,9e-05,19.41246]
[1779539946637,38.35,74665.55,0.0,0.82837,9e-05,19.41241]
[1779539951672,38.35,74670.0,0.0,0.82876,9e-05,19.38571]
[1779539957713,38.35,74672.21,0.0,0.82895,9e-05,19.37269]
[1779539960734,38.35,74677.4,0.0,0.8294,9e-05,19.34158]
[1779539967784,38.36,74677.56,0.0,0.8294,9e-05,19.34119]
[1779539972819,38.36,74678.39,0.0,0.82949,9e-05,19.33326]
[1779539983896,38.36,74677.72,0.0,0.82942,9e-05,19.33797]
[1779539989938,38.36,74681.22,0.0,0.82971,9e-05,19.31782]
[1779539991954,38.36,74689.7,0.0,0.83044,9e-05,19.26693]
[1779539996987,38.36,74691.57,0.0,0.83059,9e-05,19.25637]
[1779540002029,38.36,74693.64,0.0,0.83076,9e-05,19.24455]
[1779540007065,38.37,74696.65,0.0,0.83101,9e-05,19.22707]
[1779540013106,38.37,74698.07,0.0,0.83112,9e-05,19.2195]
[1779540018142,38.37,74696.97,0.0,0.83102,9e-05,19.22684]
[1779540024522,38.37,74693.01,0.0,0.83067,9e-05,19.25127]
[1779540030225,38.37,74693.42,0.0,0.8307,9e-05,19.24916]
[1779540037276,38.37,74694.6,0.0,0.83082,9e-05,19.23913]
[1779540043317,38.37,74696.32,0.0,0.83096,9e-05,19.22906]
[1779540048352,38.37,74696.97,0.0,0.83101,9e-05,19.22538]
[1779540053388,38.37,74695.91,0.0,0.83092,9e-05,19.23193]
[1779540058422,38.37,74694.49,0.0,0.8308,9e-05,19.24056]
[1779540063458,38.37,74696.17,0.0,0.83094,9e-05,19.23051]
[1779540068493,38.38,74696.73,0.0,0.83099,9e-05,19.22724]
[1779540073528,38.38,74697.29,0.0,0.83103,9e-05,19.22397]
[1779540078562,38.38,74697.29,0.0,0.83103,9e-05,19.22408]
[1779540083598,38.38,74697.98,0.0,0.83109,9e-05,19.22002]
[1779540086619,38.38,74691.91,0.0,0.83057,9e-05,19.25665]
[1779540093668,38.38,74690.84,0.0,0.8305,9e-05,19.25966]
[1779540098702,38.38,74690.35,0.0,0.83045,9e-05,19.26255]
[1779540103752,38.38,74690.1,0.0,0.83043,9e-05,19.26401]
[1779540108788,38.38,74689.53,0.0,0.83039,9e-05,19.26735]
[1779540115158,38.37,74688.79,0.0,0.83032,9e-05,19.27164]
[1779540122890,38.37,74688.79,0.0,0.83033,9e-05,19.27135]
[1779540124904,38.37,74682.96,0.0,0.82983,9e-05,19.30645]
[1779540129940,38.37,74683.3,0.0,0.82986,9e-05,19.30397]
[1779540134976,38.37,74679.31,0.0,0.82952,9e-05,19.32756]
[1779540140020,38.37,74677.32,0.0,0.82936,9e-05,19.33909]
[1779540145048,38.37,74675.92,0.0,0.82924,9e-05,19.34702]
[1779540150083,38.37,74675.44,0.0,0.82921,9e-05,19.34933]
[1779540155438,38.37,74675.63,0.0,0.82926,9e-05,19.34415]
[1779540162168,38.36,74674.83,0.0,0.8292,9e-05,19.34819]
[1779540167202,38.36,74674.19,0.0,0.82915,9e-05,19.35134]
[1779540172237,38.36,74676.45,0.0,0.82936,9e-05,19.337]
[1779540174251,38.36,74684.6,0.0,0.83007,9e-05,19.28758]
[1779540179286,38.36,74684.62,0.0,0.83007,9e-05,19.28712]
[1779540184326,38.36,74683.63,0.0,0.82999,9e-05,19.29261]
[1779540189368,38.36,74680.55,0.0,0.82973,9e-05,19.31074]
[1779540190376,38.36,74665.65,0.0,0.82844,9e-05,19.40041]
[1779540195718,38.35,74667.77,0.0,0.82864,9e-05,19.38656]
[1779540201451,38.35,74667.33,0.0,0.82862,9e-05,19.38812]
[1779540206487,38.35,74668.22,0.0,0.82871,9e-05,19.38195]
[1779540211521,38.35,74668.6,0.0,0.82877,9e-05,19.37565]
[1779540216557,38.35,74668.41,0.0,0.82876,9e-05,19.37615]
[1779540224614,38.35,74667.16,0.0,0.82867,9e-05,19.3827]
[1779540230655,38.34,74666.58,0.0,0.82863,9e-05,19.3855]
[1779540236013,38.34,74665.5,0.0,0.82854,9e-05,19.39144]
[1779540241731,38.34,74665.12,0.0,0.82852,9e-05,19.39308]
[1779540246766,38.34,74667.83,0.0,0.82876,9e-05,19.37623]
[1779540251801,38.34,74669.63,0.0,0.82892,9e-05,19.36501]
[1779540256152,38.34,74662.53,0.0,0.82831,9e-05,19.40741]
[1779540261872,38.34,74663.02,0.0,0.82836,9e-05,19.40363]
[1779540266908,38.33,74662.75,0.0,0.82835,9e-05,19.40458]
[1779540272950,38.33,74663.56,0.0,0.82845,9e-05,19.39565]
[1779540277989,38.33,74663.58,0.0,0.82846,9e-05,19.39496]
[1779540283025,38.33,74662.41,0.0,0.82837,9e-05,19.40146]
[1779540288059,38.33,74661.72,0.0,0.82832,9e-05,19.40503]
[1779540293095,38.33,74662.15,0.0,0.82836,9e-05,19.40182]
[1779540298130,38.33,74661.36,0.0,0.8283,9e-05,19.406]
[1779540305185,38.32,74662.51,0.0,0.82841,9e-05,19.39825]
[1779540307197,38.32,74668.64,0.0,0.82895,9e-05,19.36105]
[1779540316578,38.32,74667.51,0.0,0.82886,9e-05,19.36737]
[1779540322302,38.32,74667.65,0.0,0.82887,9e-05,19.36631]
[1779540327338,38.32,74667.19,0.0,0.82884,9e-05,19.36869]
[1779540333378,38.32,74666.83,0.0,0.82883,9e-05,19.3671]
[1779540338414,38.32,74666.28,0.0,0.82879,9e-05,19.37005]
[1779540346791,38.32,74665.42,0.0,0.82873,9e-05,19.37461]
[1779540352511,38.32,74665.79,0.0,0.82876,9e-05,19.37206]
[1779540357546,38.32,74665.1,0.0,0.82871,9e-05,19.37597]
[1779540362583,38.32,74660.52,0.0,0.82831,9e-05,19.40326]
[1779540367621,38.31,74659.9,0.0,0.82826,9e-05,19.40658]
[1779540372653,38.31,74660.66,0.0,0.82834,9e-05,19.40155]
[1779540377688,38.31,74661.24,0.0,0.82839,9e-05,19.39745]
[1779540383732,38.31,74661.72,0.0,0.82845,9e-05,19.39381]
[1779540388765,38.31,74662.44,0.0,0.82852,9e-05,19.38883]
[1779540393801,38.31,74662.35,0.0,0.82854,9e-05,19.38544]
[1779540398835,38.31,74662.86,0.0,0.82859,9e-05,19.38173]
[1779540405884,38.3,74662.43,0.0,0.82857,9e-05,19.38341]
[1779540412934,38.3,74662.85,0.0,0.82862,9e-05,19.37995]
[1779540417968,38.3,74663.4,0.0,0.82867,9e-05,19.37599]
[1779540423004,38.3,74663.53,0.0,0.82869,9e-05,19.37457]
[1779540428043,38.3,74662.98,0.0,0.82866,9e-05,19.37726]
[1779540433078,38.3,74663.81,0.0,0.82874,9e-05,19.37162]
[1779540444155,38.29,74663.91,0.0,0.82876,9e-05,19.36967]
[1779540449190,38.29,74664.01,0.0,0.82878,9e-05,19.36846]
[1779540457562,38.29,74663.58,0.0,0.82878,9e-05,19.36666]
[1779540463290,38.29,74663.72,0.0,0.8288,9e-05,19.36521]
[1779540468325,38.29,74663.63,0.0,0.8288,9e-05,19.36516]
[1779540477705,38.28,74663.48,0.0,0.8288,9e-05,19.36485]
[1779540483428,38.28,74659.34,0.0,0.82845,9e-05,19.38924]
[1779540489470,38.28,74663.79,0.0,0.82885,9e-05,19.36152]
[1779540494506,38.28,74662.92,0.0,0.82878,9e-05,19.36621]
[1779540503570,38.28,74663.37,0.0,0.82884,9e-05,19.36244]
[1779540508606,38.28,74663.58,0.0,0.82887,9e-05,19.3605]
[1779540517985,38.27,74663.71,0.0,0.82891,9e-05,19.35546]
[1779540523710,38.27,74663.9,0.0,0.82894,9e-05,19.35369]
[1779540528744,38.27,74662.77,0.0,0.82885,9e-05,19.35994]
[1779540538125,38.27,74663.3,0.0,0.82891,9e-05,19.35574]
[1779540543849,38.27,74664.95,0.0,0.82906,9e-05,19.34513]
[1779540548889,38.27,74666.1,0.0,0.82916,9e-05,19.33771]
[1779540553924,38.26,74666.51,0.0,0.82921,9e-05,19.33481]
[1779540558960,38.26,74664.76,0.0,0.82906,9e-05,19.34497]
[1779540568343,38.26,74665.27,0.0,0.82911,9e-05,19.34114]
[1779540575072,38.26,74667.91,0.0,0.82937,9e-05,19.32143]
[1779540580107,38.26,74666.29,0.0,0.82923,9e-05,19.33104]
[1779540588482,38.26,74666.06,0.0,0.82922,9e-05,19.33216]
[1779540594205,38.26,74664.49,0.0,0.82908,9e-05,19.34143]
[1779540599239,38.26,74664.59,0.0,0.82909,9e-05,19.34062]
[1779540605282,38.26,74664.5,0.0,0.82909,9e-05,19.34093]
[1779540611327,38.26,74664.64,0.0,0.82911,9e-05,19.33984]
[1779540616361,38.26,74667.25,0.0,0.82934,9e-05,19.32385]
[1779540617369,38.26,74660.7,0.0,0.82877,9e-05,19.36346]
[1779540618375,38.26,74659.37,0.0,0.82865,9e-05,19.37143]
[1779540623411,38.26,74659.74,0.0,0.82869,9e-05,19.36877]
[1779540628765,38.25,74660.44,0.0,0.82876,9e-05,19.36404]
[1779540638516,38.25,74661.01,0.0,0.82884,9e-05,19.35659]
[1779540643556,38.25,74659.72,0.0,0.82873,9e-05,19.36402]
[1779540648588,38.25,74660.64,0.0,0.82882,9e-05,19.35803]
[1779540653623,38.25,74661.08,0.0,0.82886,9e-05,19.35498]
[1779540658974,38.25,74658.52,0.0,0.82864,9e-05,19.37001]
[1779540664710,38.25,74659.12,0.0,0.8287,9e-05,19.36593]
[1779540672766,38.25,74660.2,0.0,0.8288,9e-05,19.3587]
[1779540679114,38.25,74661.21,0.0,0.8289,9e-05,19.35215]
[1779540684850,38.25,74658.85,0.0,0.8287,9e-05,19.36608]
[1779540689884,38.24,74653.89,0.0,0.82827,9e-05,19.39583]
[1779540695926,38.24,74653.13,0.0,0.82823,9e-05,19.39684]
[1779540702977,38.24,74647.65,0.0,0.82775,9e-05,19.42967]
[1779540708011,38.24,74643.06,0.0,0.82735,9e-05,19.45721]
[1779540713047,38.24,74642.09,0.0,0.82727,9e-05,19.46289]
[1779540719089,38.24,74639.72,0.0,0.82706,9e-05,19.477]
[1779540724124,38.24,74637.21,0.0,0.82685,9e-05,19.49199]
[1779540730478,38.24,74635.55,0.0,0.8267,9e-05,19.50176]
[1779540740549,38.24,74633.15,0.0,0.8265,9e-05,19.51586]
[1779540750619,38.24,74632.22,0.0,0.82642,9e-05,19.52108]
[1779540756365,38.24,74631.11,0.0,0.82635,9e-05,19.52427]
[1779540762408,38.24,74629.62,0.0,0.82622,9e-05,19.53303]
[1779540771471,38.24,74629.04,0.0,0.82617,9e-05,19.53618]
[1779540778520,38.24,74628.64,0.0,0.82614,9e-05,19.53831]
[1779540783555,38.24,74628.15,0.0,0.8261,9e-05,19.54108]
[1779540789597,38.24,74628.31,0.0,0.82612,9e-05,19.53987]
[1779540800672,38.23,74628.69,0.0,0.82616,9e-05,19.53719]
[1779540806717,38.23,74629.3,0.0,0.82621,9e-05,19.5333]
[1779540811752,38.23,74629.18,0.0,0.82623,9e-05,19.53057]
[1779540821112,38.23,74629.24,0.0,0.82624,9e-05,19.52991]
[1779540826856,38.23,74629.38,0.0,0.82625,9e-05,19.52892]
[1779540831893,38.23,74629.4,0.0,0.82626,9e-05,19.52863]
[1779540837934,38.23,74629.46,0.0,0.82626,9e-05,19.5281]
[1779540843974,38.23,74629.63,0.0,0.82628,9e-05,19.52691]
[1779540851322,38.23,74629.74,0.0,0.82629,9e-05,19.52606]
[1779540857067,38.23,74628.29,0.0,0.82617,9e-05,19.53466]
[1779540862103,38.23,74628.04,0.0,0.82615,9e-05,19.53598]
[1779540867138,38.23,74627.83,0.0,0.82613,9e-05,19.53706]
[1779540871463,38.23,74633.87,0.0,0.82669,9e-05,19.49711]
[1779540879221,38.23,74636.27,0.0,0.8269,9e-05,19.48267]
[1779540884257,38.23,74641.06,0.0,0.82732,9e-05,19.45372]
[1779540890298,38.23,74645.69,0.0,0.82772,9e-05,19.4258]
[1779540897347,38.23,74647.58,0.0,0.82789,9e-05,19.41446]
[1779540902383,38.23,74649.97,0.0,0.8281,9e-05,19.40004]
[1779540913460,38.23,74650.17,0.0,0.82811,9e-05,19.39887]
[1779540919501,38.23,74652.28,0.0,0.8283,9e-05,19.38611]
[1779540925846,38.23,74653.48,0.0,0.8284,9e-05,19.37883]
[1779540932593,38.23,74653.48,0.0,0.82843,9e-05,19.37551]
[1779540937630,38.23,74654.66,0.0,0.82853,9e-05,19.36835]
[1779540942665,38.23,74662.39,0.0,0.8292,9e-05,19.32157]
[1779540947700,38.23,74662.91,0.0,0.82924,9e-05,19.3187]
[1779540952737,38.23,74662.5,0.0,0.82921,9e-05,19.32147]
[1779540957772,38.23,74662.66,0.0,0.82922,9e-05,19.32078]
[1779540962807,38.23,74662.92,0.0,0.82923,9e-05,19.31951]
[1779540967843,38.23,74661.31,0.0,0.82909,9e-05,19.32954]
[1779540975899,38.23,74661.07,0.0,0.82906,9e-05,19.33137]
[1779540984961,38.24,74661.23,0.0,0.82907,9e-05,19.3309]
[1779540991005,38.24,74660.37,0.0,0.82901,9e-05,19.33311]
[1779540996339,38.24,74659.99,0.0,0.82898,9e-05,19.3357]
[1779541002083,38.24,74659.68,0.0,0.82894,9e-05,19.33781]
[1779541008124,38.24,74659.37,0.0,0.82891,9e-05,19.34]
[1779541016479,38.24,74659.13,0.0,0.82889,9e-05,19.34179]
[1779541023230,38.24,74658.77,0.0,0.82885,9e-05,19.34426]
[1779541028264,38.24,74658.45,0.0,0.82882,9e-05,19.34638]
[1779541033299,38.24,74658.37,0.0,0.82881,9e-05,19.34705]
[1779541039342,38.24,74659.99,0.0,0.82895,9e-05,19.33755]
[1779541044377,38.24,74660.43,0.0,0.82898,9e-05,19.33515]
[1779541049411,38.24,74659.92,0.0,0.82894,9e-05,19.33848]
[1779541054462,38.24,74660.03,0.0,0.82897,9e-05,19.33436]
[1779541059497,38.24,74662.51,0.0,0.82919,9e-05,19.31893]
[1779541065539,38.24,74663.75,0.0,0.82931,9e-05,19.31091]
[1779541070574,38.24,74660.92,0.0,0.82907,9e-05,19.32766]
[1779541076899,38.24,74662.56,0.0,0.82921,9e-05,19.3175]
[1779541082657,38.24,74663.39,0.0,0.82929,9e-05,19.31223]
[1779541087692,38.24,74663.73,0.0,0.82932,9e-05,19.30995]
[1779541092728,38.24,74662.93,0.0,0.82925,9e-05,19.31465]
[1779541093735,38.24,74657.77,0.0,0.8288,9e-05,19.34588]
[1779541098769,38.24,74657.78,0.0,0.8288,9e-05,19.34576]
[1779541103804,38.24,74658.09,0.0,0.82883,9e-05,19.34381]
[1779541116896,38.24,74659.36,0.0,0.82897,9e-05,19.33264]
[1779541125959,38.24,74660.72,0.0,0.82909,9e-05,19.32439]
[1779541130997,38.24,74661.13,0.0,0.82912,9e-05,19.32195]
[1779541134018,38.24,74654.52,0.0,0.82854,9e-05,19.36219]
[1779541136031,38.24,74649.78,0.0,0.82812,9e-05,19.39095]
[1779541141067,38.24,74646.82,0.0,0.82786,9e-05,19.40894]
[1779541146102,38.24,74646.13,0.0,0.8278,9e-05,19.41322]
[1779541151137,38.24,74642.44,0.0,0.82747,9e-05,19.43575]
[1779541156173,38.24,74642.49,0.0,0.82747,9e-05,19.43575]
[1779541161208,38.24,74644.2,0.0,0.82762,9e-05,19.42577]
[1779541166241,38.24,74648.6,0.0,0.828,9e-05,19.39922]
[1779541171276,38.24,74650.45,0.0,0.82819,9e-05,19.38486]
[1779541176313,38.24,74650.17,0.0,0.82815,9e-05,19.38714]
[1779541177634,38.24,74662.74,0.0,0.82925,9e-05,19.31122]
[1779541178325,38.24,74662.74,0.0,0.82925,9e-05,19.31143]
[1779541182669,38.24,74673.13,0.0,0.83014,9e-05,19.24907]
[1779541183361,38.24,74673.13,0.0,0.83014,9e-05,19.24928]
[1779541185374,38.24,74678.74,0.0,0.83062,9e-05,19.21579]
[1779541190409,38.25,74677.54,0.0,0.8305,9e-05,19.22425]
[1779541195444,38.25,74674.97,0.0,0.83026,9e-05,19.24088]
[1779541200480,38.25,74674.0,0.0,0.83017,9e-05,19.24772]
[1779541205514,38.25,74674.75,0.0,0.83022,9e-05,19.24407]
[1779541208535,38.26,74684.49,0.0,0.83106,9e-05,19.18557]
[1779541209543,38.26,74689.99,0.0,0.83153,9e-05,19.15244]
[1779541214578,38.26,74693.84,0.0,0.83185,9e-05,19.13018]
[1779541219614,38.26,74697.0,0.0,0.8321,9e-05,19.11214]
[1779541221633,38.26,74708.2,0.0,0.83306,9e-05,19.04473]
[1779541222955,38.26,74732.0,0.0,0.83509,9e-05,18.9008]
[1779541224651,38.26,74735.64,0.0,0.83539,9e-05,18.87944]
[1779541226663,38.27,74763.38,0.0,0.83773,8e-05,18.71171]
[1779541227671,38.27,74778.11,0.0,0.83896,8e-05,18.62271]
[1779541228676,38.27,74771.9,0.0,0.83843,8e-05,18.66083]
[1779541230698,38.27,74766.11,0.0,0.83794,8e-05,18.69671]
[1779541235734,38.27,74767.52,0.0,0.83805,8e-05,18.68674]
[1779541240768,38.28,74769.24,0.0,0.83818,8e-05,18.67794]
[1779541245804,38.28,74771.14,0.0,0.83831,8e-05,18.66806]
[1779541250840,38.28,74776.81,0.0,0.83877,8e-05,18.63537]
[1779541253859,38.29,74783.36,0.0,0.8393,8e-05,18.59678]
[1779541255874,38.29,74787.15,0.0,0.8396,8e-05,18.57458]
[1779541260909,38.29,74794.35,0.0,0.84018,8e-05,18.53287]
[1779541261915,38.29,74802.46,0.0,0.84085,8e-05,18.48398]
[1779541262922,38.29,74811.71,0.0,0.84161,8e-05,18.42825]
[1779541263932,38.3,74817.39,0.0,0.84207,8e-05,18.39423]
[1779541268966,38.3,74816.31,0.0,0.84195,8e-05,18.40317]
[1779541274000,38.31,74815.9,0.0,0.84189,8e-05,18.40802]
[1779541279036,38.31,74819.37,0.0,0.84214,8e-05,18.38932]
[1779541282059,38.31,74830.8,0.0,0.84307,8e-05,18.32127]
[1779541283068,38.31,74833.48,0.0,0.84328,8e-05,18.30542]
[1779541286088,38.32,74835.16,0.0,0.8434,8e-05,18.29658]
[1779541290116,38.32,74827.94,0.0,0.84279,8e-05,18.34229]
[1779541293148,38.32,74822.03,0.0,0.8423,8e-05,18.37618]
[1779541294155,38.33,74799.41,0.0,0.84042,8e-05,18.51387]
[1779541295162,38.33,74794.75,0.0,0.84003,8e-05,18.5424]
[1779541299190,38.33,74800.56,0.0,0.8405,8e-05,18.50805]
[1779541301206,38.33,74800.29,0.0,0.84047,8e-05,18.51023]
[1779541306238,38.33,74800.98,0.0,0.84052,8e-05,18.50726]
[1779541307263,38.33,74807.56,0.0,0.84106,8e-05,18.4676]
[1779541308261,38.33,74814.36,0.0,0.84162,8e-05,18.42666]
[1779541309260,38.33,74817.32,0.0,0.84186,8e-05,18.40907]
[1779541314295,38.34,74814.03,0.0,0.84156,8e-05,18.43068]
[1779541315304,38.34,74808.19,0.0,0.84108,8e-05,18.46647]
[1779541316309,38.34,74806.6,0.0,0.84094,8e-05,18.47642]
[1779541321346,38.34,74809.59,0.0,0.84117,8e-05,18.45971]
[1779541326381,38.34,74808.69,0.0,0.84108,8e-05,18.46621]
[1779541331414,38.35,74808.11,0.0,0.84102,8e-05,18.47069]
[1779541336450,38.35,74808.78,0.0,0.84106,8e-05,18.46753]
[1779541341484,38.35,74807.62,0.0,0.84096,8e-05,18.47547]
[1779541346519,38.35,74806.07,0.0,0.84081,8e-05,18.48615]
[1779541350548,38.35,74799.07,0.0,0.84022,8e-05,18.52945]
[1779541355585,38.36,74793.23,0.0,0.83974,8e-05,18.56236]
[1779541357600,38.36,74786.85,0.0,0.83921,8e-05,18.60123]
[1779541362634,38.36,74789.72,0.0,0.83944,8e-05,18.58439]
[1779541367669,38.36,74794.35,0.0,0.83982,8e-05,18.55702]
[1779541372705,38.36,74795.24,0.0,0.83988,8e-05,18.55236]
[1779541377740,38.36,74797.47,0.0,0.84006,8e-05,18.53961]
[1779541382774,38.36,74800.42,0.0,0.84029,8e-05,18.52265]
[1779541387809,38.37,74804.8,0.0,0.84064,8e-05,18.49706]
[1779541389824,38.37,74812.35,0.0,0.84126,8e-05,18.45181]
[1779541391839,38.37,74825.13,0.0,0.84231,8e-05,18.37495]
[1779541392845,38.37,74836.59,0.0,0.84324,8e-05,18.30588]
[1779541397880,38.37,74842.49,0.0,0.84371,8e-05,18.27162]
[1779541402916,38.38,74841.42,0.0,0.8436,8e-05,18.27931]
[1779541407950,38.38,74839.55,0.0,0.84344,8e-05,18.29173]
[1779541412986,38.38,74839.94,0.0,0.84348,8e-05,18.28709]
[1779541419027,38.38,74838.41,0.0,0.84334,8e-05,18.29756]
[1779541424062,38.38,74835.71,0.0,0.8431,8e-05,18.3147]
[1779541429097,38.39,74836.52,0.0,0.84316,8e-05,18.3106]
[1779541434133,38.39,74835.24,0.0,0.84304,8e-05,18.31937]
[1779541437156,38.39,74843.36,0.0,0.8437,8e-05,18.271]
[1779541438161,38.39,74851.35,0.0,0.84435,8e-05,18.22283]
[1779541439169,38.39,74854.73,0.0,0.84462,8e-05,18.20266]
[1779541443196,38.39,74855.65,0.0,0.84468,8e-05,18.19845]
[1779541448236,38.4,74854.36,0.0,0.84455,8e-05,18.20803]
[1779541453267,38.4,74852.04,0.0,0.84434,8e-05,18.22383]
[1779541458303,38.41,74852.41,0.0,0.84434,8e-05,18.22329]
[1779541463336,38.41,74852.97,0.0,0.84437,8e-05,18.22173]
[1779541468373,38.41,74847.95,0.0,0.84393,8e-05,18.25394]
[1779541473407,38.42,74846.78,0.0,0.84384,8e-05,18.25935]
[1779541478441,38.42,74846.94,0.0,0.84383,8e-05,18.25999]
[1779541483476,38.42,74859.28,0.0,0.84481,8e-05,18.18699]
[1779541484833,38.43,74864.39,0.0,0.84522,8e-05,18.15695]
[1779541488514,38.43,74871.62,0.0,0.84579,8e-05,18.11461]
[1779541489526,38.43,74872.37,0.0,0.84584,8e-05,18.1105]
[1779541491539,38.43,74859.24,0.0,0.84477,8e-05,18.19072]
[1779541492547,38.43,74858.84,0.0,0.84473,8e-05,18.19337]
[1779541497582,38.43,74862.66,0.0,0.84503,8e-05,18.17136]
[1779541502633,38.44,74863.59,0.0,0.84509,8e-05,18.16686]
[1779541503638,38.44,74856.86,0.0,0.84454,8e-05,18.20785]
[1779541504973,38.44,74835.82,0.0,0.84281,8e-05,18.33541]
[1779541510687,38.44,74836.56,0.0,0.84287,8e-05,18.33153]
[1779541515722,38.44,74832.14,0.0,0.84249,8e-05,18.35901]
[1779541520757,38.44,74833.12,0.0,0.84257,8e-05,18.35372]
[1779541526799,38.44,74833.06,0.0,0.84255,8e-05,18.35517]
[1779541529819,38.45,74826.3,0.0,0.84199,8e-05,18.39645]
[1779541530827,38.45,74823.64,0.0,0.84176,8e-05,18.41304]
[1779541535862,38.45,74823.98,0.0,0.84179,8e-05,18.40884]
[1779541540897,38.45,74827.91,0.0,0.8421,8e-05,18.38609]
[1779541545932,38.45,74826.78,0.0,0.842,8e-05,18.39373]
[1779541547946,38.45,74820.58,0.0,0.84149,8e-05,18.43146]
[1779541552980,38.45,74820.94,0.0,0.84151,8e-05,18.42978]
[1779541558015,38.46,74825.07,0.0,0.84184,8e-05,18.40548]
[1779541563054,38.46,74825.23,0.0,0.84184,8e-05,18.40525]
[1779541565393,38.46,74830.32,0.0,0.84226,8e-05,18.37484]
[1779541571110,38.46,74831.97,0.0,0.84238,8e-05,18.3661]
[1779541574131,38.46,74837.6,0.0,0.84283,8e-05,18.33284]
[1779541579166,38.47,74841.03,0.0,0.84309,8e-05,18.31351]
[1779541580173,38.47,74851.73,0.0,0.84396,8e-05,18.24905]
[1779541585534,38.47,74857.57,0.0,0.84442,8e-05,18.21505]
[1779541591249,38.47,74856.22,0.0,0.84431,8e-05,18.22169]
[1779541596284,38.48,74859.21,0.0,0.84454,8e-05,18.20516]
[1779541598298,38.48,74865.43,0.0,0.84503,8e-05,18.16823]
[1779541599306,38.48,74872.01,0.0,0.84556,8e-05,18.12883]
[1779541601331,38.48,74874.9,0.0,0.84578,8e-05,18.1122]
[1779541606364,38.48,74876.2,0.0,0.84586,8e-05,18.1064]
[1779541611400,38.49,74890.54,0.0,0.84699,8e-05,18.02176]
[1779541612417,38.49,74897.86,0.0,0.84758,8e-05,17.97777]
[1779541613422,38.49,74898.4,0.0,0.84762,8e-05,17.97479]
[1779541618456,38.49,74896.92,0.0,0.84748,8e-05,17.98508]
[1779541623496,38.5,74896.9,0.0,0.84746,8e-05,17.98663]
[1779541628532,38.5,74897.98,0.0,0.84753,8e-05,17.98193]
[1779541633567,38.5,74898.68,0.0,0.84756,8e-05,17.97951]
[1779541638602,38.51,74899.03,0.0,0.84756,8e-05,17.97922]
[1779541640616,38.51,74910.52,0.0,0.84847,8e-05,17.91058]
[1779541641622,38.51,74911.0,0.0,0.84851,8e-05,17.90813]
[1779541645957,38.51,74903.51,0.0,0.84788,8e-05,17.95524]
[1779541649678,38.52,74897.01,0.0,0.84735,8e-05,17.99531]
[1779541651695,38.52,74893.76,0.0,0.84711,8e-05,18.01223]
[1779541656031,38.52,74869.98,0.0,0.84517,8e-05,18.15722]
[1779541657751,38.52,74865.29,0.0,0.84478,8e-05,18.18574]
[1779541659765,38.52,74864.65,0.0,0.84473,8e-05,18.18989]
[1779541664804,38.52,74864.5,0.0,0.84471,8e-05,18.19147]
[1779541669838,38.52,74865.3,0.0,0.84476,8e-05,18.18733]
[1779541670845,38.52,74859.46,0.0,0.84429,8e-05,18.22273]
[1779541676173,38.53,74856.28,0.0,0.84402,8e-05,18.24256]
[1779541681926,38.53,74861.33,0.0,0.84442,8e-05,18.21257]
[1779541682944,38.53,74869.01,0.0,0.84505,8e-05,18.16636]
[1779541683943,38.53,74872.62,0.0,0.84534,8e-05,18.14477]
[1779541684947,38.53,74880.72,0.0,0.84599,8e-05,18.0961]
[1779541686245,38.53,74886.07,0.0,0.84642,8e-05,18.06411]
[1779541687965,38.53,74890.31,0.0,0.84675,8e-05,18.03921]
[1779541689979,38.53,74894.17,0.0,0.84705,8e-05,18.01671]
[1779541695014,38.54,74897.96,0.0,0.84733,8e-05,17.9959]
[1779541700049,38.54,74898.27,0.0,0.84733,8e-05,17.99581]
[1779541706385,38.55,74895.55,0.0,0.84708,8e-05,18.01462]
[1779541712133,38.55,74891.21,0.0,0.84673,8e-05,18.03899]
[1779541717168,38.55,74886.56,0.0,0.84634,8e-05,18.06863]
[1779541721196,38.55,74880.86,0.0,0.84587,8e-05,18.10362]
[1779541725224,38.55,74875.08,0.0,0.84539,8e-05,18.1392]
[1779541730260,38.56,74874.81,0.0,0.84537,8e-05,18.14133]
[1779541733281,38.56,74884.16,0.0,0.84612,8e-05,18.08529]
[1779541738315,38.56,74885.53,0.0,0.84622,8e-05,18.07799]
[1779541742343,38.56,74869.58,0.0,0.84492,8e-05,18.17487]
[1779541747378,38.56,74867.67,0.0,0.84475,8e-05,18.18714]
[1779541752414,38.56,74868.33,0.0,0.8448,8e-05,18.18383]
[1779541755434,38.56,74873.74,0.0,0.84523,8e-05,18.15164]
[1779541758456,38.56,74884.28,0.0,0.84607,8e-05,18.0886]
[1779541759463,38.57,74888.08,0.0,0.84638,8e-05,18.06595]
[1779541764497,38.57,74883.13,0.0,0.84597,8e-05,18.09674]
[1779541770539,38.57,74886.32,0.0,0.84621,8e-05,18.07851]
[1779541775576,38.57,74885.12,0.0,0.84613,8e-05,18.08324]
[1779541779604,38.57,74879.53,0.0,0.84566,8e-05,18.11765]
[1779541783632,38.57,74875.18,0.0,0.8453,8e-05,18.14455]
[1779541791688,38.58,74874.94,0.0,0.84527,8e-05,18.14709]
[1779541796724,38.58,74874.68,0.0,0.84525,8e-05,18.14884]
[1779541803771,38.58,74874.65,0.0,0.84524,8e-05,18.14904]
[1779541810821,38.58,74874.69,0.0,0.84525,8e-05,18.14874]
[1779541815856,38.58,74873.84,0.0,0.84518,8e-05,18.15379]
[1779541820891,38.58,74874.02,0.0,0.8452,8e-05,18.15258]
[1779541825925,38.58,74869.21,0.0,0.84481,8e-05,18.18135]
[1779541830961,38.58,74871.27,0.0,0.84498,8e-05,18.16854]
[1779541835996,38.57,74870.55,0.0,0.84495,8e-05,18.16916]
[1779541842042,38.57,74870.32,0.0,0.84494,8e-05,18.17004]
[1779541847375,38.57,74867.86,0.0,0.84474,8e-05,18.18442]
[1779541853123,38.57,74866.26,0.0,0.84461,8e-05,18.19407]
[1779541858158,38.57,74865.5,0.0,0.84455,8e-05,18.19859]
[1779541863192,38.57,74863.26,0.0,0.84437,8e-05,18.21198]
[1779541868229,38.57,74861.72,0.0,0.84425,8e-05,18.22103]
[1779541873263,38.57,74860.26,0.0,0.84414,8e-05,18.22956]
[1779541878298,38.57,74860.8,0.0,0.84418,8e-05,18.22598]
[1779541883334,38.57,74856.92,0.0,0.84388,8e-05,18.24882]
[1779541888368,38.57,74859.92,0.0,0.84413,8e-05,18.23029]
[1779541893403,38.57,74860.73,0.0,0.84422,8e-05,18.22123]
[1779541898439,38.56,74865.19,0.0,0.84459,8e-05,18.19369]
[1779541903474,38.56,74863.75,0.0,0.84449,8e-05,18.20171]
[1779541909516,38.56,74864.23,0.0,0.84454,8e-05,18.19802]
[1779541915558,38.56,74863.25,0.0,0.84447,8e-05,18.20314]
[1779541920592,38.56,74865.47,0.0,0.84466,8e-05,18.1891]
[1779541927944,38.56,74866.65,0.0,0.84476,8e-05,18.18126]
[1779541933685,38.56,74864.19,0.0,0.84457,8e-05,18.19548]
[1779541936706,38.55,74857.38,0.0,0.84402,8e-05,18.23628]
[1779541938722,38.55,74852.84,0.0,0.84365,8e-05,18.26348]
[1779541943756,38.55,74850.39,0.0,0.84346,8e-05,18.27769]
[1779541948791,38.55,74852.26,0.0,0.84362,8e-05,18.2659]
[1779541953826,38.55,74855.25,0.0,0.84389,8e-05,18.24425]
[1779541958861,38.55,74854.46,0.0,0.84382,8e-05,18.24881]
[1779541963896,38.55,74855.09,0.0,0.84388,8e-05,18.24435]
[1779541973966,38.55,74856.13,0.0,0.84399,8e-05,18.23653]
[1779541981015,38.54,74857.51,0.0,0.84412,8e-05,18.22708]
[1779541986050,38.54,74857.63,0.0,0.84413,8e-05,18.22604]
[1779541993099,38.54,74858.16,0.0,0.84418,8e-05,18.22239]
[1779541998436,38.54,74859.33,0.0,0.84428,8e-05,18.21502]
[1779542005183,38.54,74855.66,0.0,0.84399,8e-05,18.23673]
[1779542011228,38.54,74852.38,0.0,0.84374,8e-05,18.25288]
[1779542016264,38.54,74850.63,0.0,0.8436,8e-05,18.26323]
[1779542022307,38.54,74846.93,0.0,0.8433,8e-05,18.28532]
[1779542023313,38.54,74839.97,0.0,0.84273,8e-05,18.32728]
[1779542024320,38.54,74836.75,0.0,0.84247,8e-05,18.34662]
[1779542029355,38.54,74838.3,0.0,0.84261,8e-05,18.33671]
[1779542034391,38.54,74842.57,0.0,0.84296,8e-05,18.31046]
[1779542039425,38.54,74845.13,0.0,0.84318,8e-05,18.29457]
[1779542044460,38.53,74848.63,0.0,0.84347,8e-05,18.27304]
[1779542050510,38.53,74852.57,0.0,0.8438,8e-05,18.24892]
[1779542052523,38.53,74859.27,0.0,0.84434,8e-05,18.20848]
[1779542058864,38.53,74860.16,0.0,0.84441,8e-05,18.20342]
[1779542065649,38.54,74861.32,0.0,0.84449,8e-05,18.19727]
[1779542075719,38.54,74861.55,0.0,0.84452,8e-05,18.19378]
[1779542082771,38.54,74862.31,0.0,0.84457,8e-05,18.19002]
[1779542089089,38.54,74862.53,0.0,0.84458,8e-05,18.18939]
[1779542094854,38.54,74862.96,0.0,0.8446,8e-05,18.18749]
[1779542104934,38.55,74863.18,0.0,0.84461,8e-05,18.18728]
[1779542106940,38.55,74871.48,0.0,0.84528,8e-05,18.13746]
[1779542110973,38.55,74892.78,0.0,0.84699,8e-05,18.00905]
[1779542111991,38.55,74895.48,0.0,0.84721,8e-05,17.99288]
[1779542112991,38.55,74908.97,0.0,0.84829,8e-05,17.91152]
[1779542113993,38.55,74919.72,0.0,0.84915,8e-05,17.84685]
[1779542115000,38.55,74916.1,0.0,0.84885,8e-05,17.86896]
[1779542117016,38.55,74913.47,0.0,0.84864,8e-05,17.88526]
[1779542119028,38.55,74921.67,0.0,0.84929,8e-05,17.83629]
[1779542122049,38.55,74923.92,0.0,0.84945,8e-05,17.82367]
[1779542126077,38.56,74918.72,0.0,0.84902,8e-05,17.85635]
[1779542128092,38.56,74912.71,0.0,0.84854,8e-05,17.8932]
[1779542131114,38.56,74921.37,0.0,0.84924,8e-05,17.83834]
[1779542132139,38.56,74922.44,0.0,0.84932,8e-05,17.83214]
[1779542133141,38.56,74927.57,0.0,0.84972,8e-05,17.80148]
[1779542134154,38.56,74939.94,0.0,0.8507,8e-05,17.72721]
[1779542135161,38.56,74941.34,0.0,0.85081,8e-05,17.71918]
[1779542138181,38.56,74931.22,0.0,0.84999,8e-05,17.7814]
[1779542139187,38.56,74922.75,0.0,0.84931,8e-05,17.8328]
[1779542140194,38.56,74921.25,0.0,0.84919,8e-05,17.8421]
[1779542144223,38.57,74913.77,0.0,0.84858,8e-05,17.88794]
[1779542147247,38.57,74912.96,0.0,0.84852,8e-05,17.89305]
[1779542151274,38.57,74919.8,0.0,0.84906,8e-05,17.85211]
[1779542153289,38.57,74937.96,0.0,0.8505,8e-05,17.74289]
[1779542155303,38.57,74930.49,0.0,0.8499,8e-05,17.78833]
[1779542156310,38.57,74927.09,0.0,0.84963,8e-05,17.80905]
[1779542160345,38.57,74924.47,0.0,0.8494,8e-05,17.82597]
[1779542162353,38.57,74937.13,0.0,0.8504,8e-05,17.75019]
[1779542163360,38.57,74937.13,0.0,0.8504,8e-05,17.75053]
[1779542168398,38.58,74932.98,0.0,0.85005,8e-05,17.77735]
[1779542169682,38.58,74922.25,0.0,0.84919,8e-05,17.84238]
[1779542170411,38.58,74922.25,0.0,0.84919,8e-05,17.84268]
[1779542172428,38.58,74927.26,0.0,0.84958,8e-05,17.81304]
[1779542174440,38.58,74932.34,0.0,0.84997,8e-05,17.78283]
[1779542177461,38.58,74943.91,0.0,0.85088,8e-05,17.71381]
[1779542178469,38.58,74943.25,0.0,0.85082,8e-05,17.71811]
[1779542183505,38.59,74941.1,0.0,0.85064,8e-05,17.73257]
[1779542188538,38.59,74940.43,0.0,0.85056,8e-05,17.73812]
[1779542193573,38.59,74940.3,0.0,0.85056,8e-05,17.73711]
[1779542198609,38.59,74942.83,0.0,0.85074,8e-05,17.7234]
[1779542203645,38.6,74937.83,0.0,0.85032,8e-05,17.75504]
[1779542205657,38.6,74931.93,0.0,0.84985,8e-05,17.79116]
[1779542210698,38.6,74934.52,0.0,0.85004,8e-05,17.77685]
[1779542211705,38.6,74927.31,0.0,0.84946,8e-05,17.82056]
[1779542212713,38.6,74927.25,0.0,0.84945,8e-05,17.82125]
[1779542217748,38.61,74923.35,0.0,0.84912,8e-05,17.84613]
[1779542222782,38.61,74923.63,0.0,0.84914,8e-05,17.84532]
[1779542227817,38.61,74925.02,0.0,0.84924,8e-05,17.83783]
[1779542235875,38.61,74923.91,0.0,0.84913,8e-05,17.84588]
[1779542237887,38.61,74917.33,0.0,0.8486,8e-05,17.88575]
[1779542240179,38.61,74911.99,0.0,0.84817,8e-05,17.91807]
[1779542245950,38.61,74913.02,0.0,0.84825,8e-05,17.91212]
[1779542250980,38.61,74917.16,0.0,0.84858,8e-05,17.8874]
[1779542256017,38.62,74919.26,0.0,0.84877,8e-05,17.87173]
[1779542261052,38.62,74919.59,0.0,0.84879,8e-05,17.87006]
[1779542265079,38.62,74913.81,0.0,0.84833,8e-05,17.90496]
[1779542270119,38.62,74917.73,0.0,0.84864,8e-05,17.88129]
[1779542274147,38.62,74910.13,0.0,0.84803,8e-05,17.92715]
[1779542278173,38.62,74907.36,0.0,0.84782,8e-05,17.94336]
[1779542283207,38.61,74902.94,0.0,0.84748,8e-05,17.96863]
[1779542287236,38.6,74896.2,0.0,0.84702,8e-05,18.00326]
[1779542292273,38.59,74896.5,0.0,0.84712,8e-05,17.99495]
[1779542294286,38.58,74891.1,0.0,0.8467,8e-05,18.02656]
[1779542296301,38.56,74886.05,0.0,0.84642,8e-05,18.04709]
[1779542298316,38.54,74884.75,0.0,0.84645,8e-05,18.04438]
[1779542303352,38.48,74879.57,0.0,0.84637,8e-05,18.0493]
[1779542308383,38.43,74877.29,0.0,0.84652,8e-05,18.03733]
[1779542314429,38.39,74879.75,0.0,0.84695,8e-05,18.00255]
[1779542319463,38.39,74883.98,0.0,0.84732,8e-05,17.97524]
[1779542324498,38.39,74885.16,0.0,0.84743,8e-05,17.96688]
[1779542330825,38.39,74885.74,0.0,0.84749,8e-05,17.96201]
[1779542337590,38.38,74885.74,0.0,0.84751,8e-05,17.96028]
[1779542342626,38.38,74886.1,0.0,0.84757,8e-05,17.95608]
[1779542347660,38.37,74887.08,0.0,0.84767,8e-05,17.94816]
[1779542352702,38.37,74887.16,0.0,0.8477,8e-05,17.94575]
[1779542357737,38.37,74886.39,0.0,0.84767,8e-05,17.9485]
[1779542362772,38.36,74885.83,0.0,0.84765,8e-05,17.94994]
[1779542368815,38.36,74885.85,0.0,0.84768,8e-05,17.94745]
[1779542373848,38.35,74885.28,0.0,0.84768,8e-05,17.94516]
[1779542378883,38.35,74884.14,0.0,0.84761,8e-05,17.95043]
[1779542383919,38.34,74882.06,0.0,0.84748,8e-05,17.96046]
[1779542388954,38.34,74883.77,0.0,0.84764,8e-05,17.94855]
[1779542393989,38.34,74886.93,0.0,0.8479,8e-05,17.92836]
[1779542399028,38.33,74886.55,0.0,0.84789,8e-05,17.92965]
[1779542404067,38.33,74884.8,0.0,0.84776,8e-05,17.93918]
[1779542410110,38.33,74885.56,0.0,0.84784,8e-05,17.93328]
[1779542420179,38.33,74887.42,0.0,0.84801,8e-05,17.92003]
[1779542425216,38.32,74888.71,0.0,0.84813,8e-05,17.91125]
[1779542431258,38.32,74889.01,0.0,0.84819,8e-05,17.90444]
[1779542436295,38.32,74890.51,0.0,0.84834,8e-05,17.89356]
[1779542437299,38.32,74899.5,0.0,0.84907,8e-05,17.83845]
[1779542438309,38.31,74903.66,0.0,0.84941,8e-05,17.81274]
[1779542442334,38.31,74903.69,0.0,0.84943,8e-05,17.81069]
[1779542448375,38.3,74902.99,0.0,0.84941,8e-05,17.81227]
[1779542453413,38.3,74907.63,0.0,0.84981,8e-05,17.78197]
[1779542458449,38.3,74908.07,0.0,0.84987,8e-05,17.77757]
[1779542463491,38.29,74910.53,0.0,0.85008,8e-05,17.76087]
[1779542468527,38.29,74907.3,0.0,0.84985,8e-05,17.77838]
[1779542473569,38.28,74906.27,0.0,0.8498,8e-05,17.78229]
[1779542475574,38.28,74912.9,0.0,0.85034,8e-05,17.74119]
[1779542480611,38.28,74911.38,0.0,0.85023,8e-05,17.74929]
[1779542484638,38.28,74917.48,0.0,0.85073,8e-05,17.71139]
[1779542487658,38.28,74927.39,0.0,0.85152,8e-05,17.65077]
[1779542492695,38.27,74926.79,0.0,0.85151,8e-05,17.64989]
[1779542495714,38.27,74936.21,0.0,0.85227,8e-05,17.59171]
[1779542497729,38.27,74937.65,0.0,0.85239,8e-05,17.58247]
[1779542502767,38.27,74941.24,0.0,0.85269,8e-05,17.55926]
[1779542507802,38.27,74943.77,0.0,0.85291,8e-05,17.54263]
[1779542512105,38.26,74951.72,0.0,0.85355,8e-05,17.49326]
[1779542517876,38.26,74955.97,0.0,0.85389,8e-05,17.46658]
[1779542522911,38.26,74952.32,0.0,0.85361,8e-05,17.48804]
[1779542526938,38.26,74939.13,0.0,0.85258,8e-05,17.56748]
[1779542527945,38.26,74939.13,0.0,0.85259,8e-05,17.56722]
[1779542529960,38.26,74937.94,0.0,0.8525,8e-05,17.57385]
[1779542534995,38.25,74939.71,0.0,0.85266,8e-05,17.56153]
[1779542540031,38.25,74941.21,0.0,0.8528,8e-05,17.55084]
[1779542545071,38.25,74943.64,0.0,0.85301,8e-05,17.53451]
[1779542552391,38.24,74950.41,0.0,0.85359,8e-05,17.48771]
[1779542555135,38.24,74954.01,0.0,0.85388,8e-05,17.46521]
[1779542561177,38.24,74955.18,0.0,0.85399,8e-05,17.45693]
[1779542562461,38.24,74949.52,0.0,0.85355,8e-05,17.49109]
[1779542568225,38.24,74949.73,0.0,0.85358,8e-05,17.48828]
[1779542573261,38.23,74951.43,0.0,0.85373,8e-05,17.47676]
[1779542578296,38.23,74953.1,0.0,0.85388,8e-05,17.46549]
[1779542583331,38.23,74955.83,0.0,0.85411,8e-05,17.44786]
[1779542592671,38.23,74957.83,0.0,0.85428,8e-05,17.4341]
[1779542596421,38.22,74949.44,0.0,0.85363,8e-05,17.48465]
[1779542598435,38.22,74948.86,0.0,0.85359,8e-05,17.48786]
[1779542601458,38.22,74942.5,0.0,0.85309,8e-05,17.52601]
[1779542602465,38.22,74941.84,0.0,0.85304,8e-05,17.52979]
[1779542607499,38.22,74943.32,0.0,0.85318,8e-05,17.51951]
[1779542613541,38.22,74943.39,0.0,0.85322,8e-05,17.51415]
[1779542615554,38.22,74935.56,0.0,0.85261,8e-05,17.56121]
[1779542620589,38.21,74931.98,0.0,0.85235,8e-05,17.5813]
[1779542625626,38.21,74925.64,0.0,0.85187,8e-05,17.61815]
[1779542630667,38.2,74920.66,0.0,0.8515,8e-05,17.64658]
[1779542635706,38.2,74922.81,0.0,0.85169,8e-05,17.6316]
[1779542640739,38.2,74919.56,0.0,0.85145,8e-05,17.64954]
[1779542646780,38.19,74917.42,0.0,0.85131,8e-05,17.66034]
[1779542651815,38.19,74918.71,0.0,0.85144,8e-05,17.65065]
[1779542656851,38.18,74918.75,0.0,0.85146,8e-05,17.64867]
[1779542663183,38.18,74917.39,0.0,0.85139,8e-05,17.65454]
[1779542668934,38.18,74917.39,0.0,0.85141,8e-05,17.65283]
[1779542673971,38.17,74915.12,0.0,0.85127,8e-05,17.6616]
[1779542679005,38.17,74915.36,0.0,0.85131,8e-05,17.65843]
[1779542684041,38.17,74914.37,0.0,0.85125,8e-05,17.6628]
[1779542689365,38.16,74914.18,0.0,0.85126,8e-05,17.66195]
[1779542696126,38.16,74913.71,0.0,0.85125,8e-05,17.66282]
[1779542701160,38.15,74913.33,0.0,0.85124,8e-05,17.66347]
[1779542709506,38.15,74913.13,0.0,0.85126,8e-05,17.66174]
[1779542718280,38.14,74912.77,0.0,0.85127,8e-05,17.66103]
[1779542723315,38.14,74913.38,0.0,0.85134,8e-05,17.65573]
[1779542729652,38.13,74913.65,0.0,0.85138,8e-05,17.65224]
[1779542735399,38.13,74913.65,0.0,0.85143,8e-05,17.6471]
[1779542742447,38.13,74913.83,0.0,0.85147,8e-05,17.64396]
[1779542749792,38.12,74915.1,0.0,0.85159,8e-05,17.63419]
[1779542759862,38.12,74913.82,0.0,0.85152,8e-05,17.6394]
[1779542769639,38.11,74911.26,0.0,0.85136,8e-05,17.65215]
[1779542774673,38.11,74911.47,0.0,0.85139,8e-05,17.64942]
[1779542779709,38.11,74911.77,0.0,0.85143,8e-05,17.64616]
[1779542784744,38.1,74908.49,0.0,0.85119,8e-05,17.6648]
[1779542786757,38.1,74907.12,0.0,0.85109,8e-05,17.67253]
[1779542791793,38.1,74907.87,0.0,0.85119,8e-05,17.66304]
[1779542796829,38.09,74908.19,0.0,0.85123,8e-05,17.65953]
[1779542801864,38.09,74909.14,0.0,0.85133,8e-05,17.65222]
[1779542806899,38.09,74906.21,0.0,0.85111,8e-05,17.66862]
[1779542811934,38.08,74907.18,0.0,0.85121,8e-05,17.66109]
[1779542816969,38.08,74909.18,0.0,0.85139,8e-05,17.64723]
[1779542822005,38.08,74909.31,0.0,0.85142,8e-05,17.64482]
[1779542827038,38.07,74910.15,0.0,0.85151,8e-05,17.63812]
[1779542832075,38.07,74912.36,0.0,0.8517,8e-05,17.62313]
[1779542838117,38.07,74912.42,0.0,0.85173,8e-05,17.62109]
[1779542848184,38.06,74913.13,0.0,0.85182,8e-05,17.61412]
[1779542854229,38.06,74915.9,0.0,0.85208,8e-05,17.59243]
[1779542860571,38.06,74915.29,0.0,0.85205,8e-05,17.59462]
[1779542862607,38.06,74900.05,0.0,0.85084,8e-05,17.68732]
[1779542864300,38.06,74895.49,0.0,0.85047,8e-05,17.71505]
[1779542869336,38.05,74895.96,0.0,0.85053,8e-05,17.71083]
[1779542874371,38.05,74893.45,0.0,0.85035,8e-05,17.72403]
[1779542879405,38.04,74892.28,0.0,0.85029,8e-05,17.72862]
[1779542884441,38.04,74890.71,0.0,0.85019,8e-05,17.73611]
[1779542890487,38.03,74891.35,0.0,0.85028,8e-05,17.72967]
[1779542892826,38.03,74898.91,0.0,0.85089,8e-05,17.68263]
[1779542898538,38.03,74901.16,0.0,0.8511,8e-05,17.66678]
[1779542906594,38.02,74901.31,0.0,0.85115,8e-05,17.6632]
[1779542911630,38.02,74902.39,0.0,0.85127,8e-05,17.65167]
[1779542919686,38.01,74902.3,0.0,0.8513,8e-05,17.64978]
[1779542924720,38.01,74901.68,0.0,0.85127,8e-05,17.65207]
[1779542929756,38.01,74901.58,0.0,0.85126,8e-05,17.65227]
[1779542934790,38.01,74901.52,0.0,0.85128,8e-05,17.6514]
[1779542937814,38.01,74908.82,0.0,0.85187,8e-05,17.60591]
[1779542940835,38.0,74911.08,0.0,0.85206,8e-05,17.59146]
[1779542945870,38.0,74909.34,0.0,0.85193,8e-05,17.60112]
[1779542951912,38.0,74909.04,0.0,0.85192,8e-05,17.60174]
[1779542956948,38.0,74908.36,0.0,0.85188,8e-05,17.60479]
[1779542961983,38.0,74906.89,0.0,0.85178,8e-05,17.6126]
[1779542967021,37.99,74907.55,0.0,0.85185,8e-05,17.60735]
[1779542973064,37.99,74907.22,0.0,0.85186,8e-05,17.60466]
[1779542978100,37.99,74907.87,0.0,0.85192,8e-05,17.59967]
[1779542983460,37.99,74908.5,0.0,0.85199,8e-05,17.59489]
[1779542989177,37.98,74908.89,0.0,0.85203,8e-05,17.59159]
[1779542995219,37.98,74909.52,0.0,0.85209,8e-05,17.58688]
[1779543000262,37.98,74911.48,0.0,0.85226,8e-05,17.57421]
[1779543005298,37.98,74913.16,0.0,0.8524,8e-05,17.56347]
[1779543006304,37.98,74923.18,0.0,0.8532,8e-05,17.50192]
[1779543009326,37.98,74928.86,0.0,0.85365,8e-05,17.46717]
[1779543013683,37.98,74933.63,0.0,0.85402,8e-05,17.438]
[1779543019396,37.98,74935.49,0.0,0.85417,8e-05,17.42681]
[1779543023752,37.98,74928.93,0.0,0.85365,8e-05,17.46709]
[1779543024436,37.98,74928.93,0.0,0.85365,8e-05,17.46708]
[1779543026450,37.98,74934.93,0.0,0.85412,8e-05,17.43032]
[1779543029470,37.98,74942.87,0.0,0.85475,8e-05,17.38177]
[1779543034505,37.98,74945.99,0.0,0.85502,8e-05,17.35933]
[1779543038533,37.98,74940.95,0.0,0.85462,8e-05,17.39009]
[1779543043899,37.98,74945.85,0.0,0.85501,8e-05,17.36003]
[1779543049611,37.98,74946.57,0.0,0.85506,8e-05,17.35576]
[1779543054646,37.98,74947.35,0.0,0.85512,8e-05,17.35111]
[1779543059682,37.98,74949.39,0.0,0.85528,8e-05,17.33895]
[1779543061696,37.98,74955.3,0.0,0.85574,8e-05,17.30302]
[1779543066731,37.98,74954.75,0.0,0.85569,8e-05,17.30698]
[1779543071767,37.98,74955.71,0.0,0.85576,8e-05,17.30179]
[1779543078815,37.99,74956.37,0.0,0.8558,8e-05,17.29887]
[1779543080829,37.99,74949.2,0.0,0.85523,8e-05,17.34305]
[1779543086870,37.99,74947.51,0.0,0.85509,8e-05,17.3541]
[1779543091906,37.99,74948.13,0.0,0.85515,8e-05,17.34752]
[1779543094258,37.99,74926.55,0.0,0.85344,8e-05,17.47988]
[1779543095934,37.99,74924.02,0.0,0.85324,8e-05,17.49536]
[1779543097953,37.99,74917.7,0.0,0.85274,8e-05,17.53415]
[1779543099961,37.99,74923.59,0.0,0.8532,8e-05,17.49836]
[1779543102982,37.99,74916.3,0.0,0.85262,8e-05,17.54338]
[1779543106004,37.99,74906.14,0.0,0.8518,8e-05,17.60585]
[1779543107021,37.99,74904.96,0.0,0.85171,8e-05,17.61319]
[1779543108027,37.99,74910.82,0.0,0.85217,8e-05,17.57744]
[1779543111042,37.99,74914.6,0.0,0.85247,8e-05,17.55479]
[1779543116077,38.0,74915.93,0.0,0.85256,8e-05,17.54753]
[1779543121121,38.0,74913.82,0.0,0.85238,8e-05,17.56122]
[1779543126149,38.0,74914.95,0.0,0.85247,8e-05,17.5549]
[1779543129171,38.0,74906.72,0.0,0.85181,8e-05,17.60562]
[1779543130179,38.0,74910.55,0.0,0.85211,8e-05,17.58223]
[1779543131184,38.0,74917.9,0.0,0.8527,8e-05,17.53733]
[1779543132192,38.0,74920.93,0.0,0.85294,8e-05,17.51893]
[1779543137235,38.0,74921.09,0.0,0.85294,8e-05,17.51892]
[1779543142269,38.0,74920.93,0.0,0.85291,8e-05,17.52064]
[1779543147305,38.0,74921.28,0.0,0.85293,8e-05,17.51921]
[1779543148311,38.0,74915.9,0.0,0.8525,8e-05,17.55223]
[1779543153346,38.01,74921.99,0.0,0.853,8e-05,17.51244]
[1779543158382,38.01,74916.99,0.0,0.85259,8e-05,17.54395]
[1779543162410,38.01,74908.79,0.0,0.85193,8e-05,17.59468]
[1779543163418,38.01,74902.68,0.0,0.85144,8e-05,17.63215]
[1779543168454,38.01,74899.02,0.0,0.85114,8e-05,17.6549]
[1779543169459,38.01,74893.04,0.0,0.85066,8e-05,17.6915]
[1779543174840,38.01,74887.98,0.0,0.85025,8e-05,17.72248]
[1779543180536,38.01,74886.9,0.0,0.85016,8e-05,17.72934]
[1779543185572,38.01,74883.25,0.0,0.84986,8e-05,17.75215]
[1779543190613,38.01,74879.62,0.0,0.84956,8e-05,17.77504]
[1779543191618,38.01,74873.14,0.0,0.84904,8e-05,17.8149]
[1779543196653,38.02,74871.83,0.0,0.84892,8e-05,17.82372]
[1779543201687,38.02,74871.0,0.0,0.84884,8e-05,17.82954]
[1779543202695,38.02,74876.54,0.0,0.84929,8e-05,17.79583]
[1779543207730,38.02,74876.56,0.0,0.84928,8e-05,17.79684]
[1779543212764,38.02,74876.18,0.0,0.84925,8e-05,17.79685]
[1779543220829,38.03,74875.25,0.0,0.84916,8e-05,17.80416]
[1779543221828,38.03,74881.94,0.0,0.8497,8e-05,17.76347]
[1779543222835,38.03,74888.22,0.0,0.8502,8e-05,17.72535]
[1779543227870,38.03,74889.02,0.0,0.85025,8e-05,17.72119]
[1779543231900,38.03,74899.97,0.0,0.85113,8e-05,17.65467]
[1779543232904,38.03,74907.26,0.0,0.85171,8e-05,17.61025]
[1779543237940,38.03,74909.09,0.0,0.85184,8e-05,17.60007]
[1779543242978,38.03,74909.36,0.0,0.85185,8e-05,17.59948]
[1779543248013,38.04,74911.25,0.0,0.85199,8e-05,17.58908]
[1779543250028,38.04,74903.33,0.0,0.85135,8e-05,17.63792]
[1779543251035,38.04,74897.89,0.0,0.85091,8e-05,17.67131]
[1779543256069,38.04,74897.14,0.0,0.85084,8e-05,17.6765]
[1779543261105,38.04,74898.1,0.0,0.85091,8e-05,17.67124]
[1779543266141,38.04,74896.78,0.0,0.8508,8e-05,17.6799]
[1779543271178,38.04,74897.54,0.0,0.85087,8e-05,17.67249]
[1779543276212,38.04,74898.21,0.0,0.85092,8e-05,17.66898]
[1779543282256,38.04,74898.71,0.0,0.85095,8e-05,17.66663]
[1779543287290,38.05,74898.41,0.0,0.85092,8e-05,17.66905]
[1779543290313,38.05,74890.67,0.0,0.85029,8e-05,17.71673]
[1779543291320,38.05,74889.46,0.0,0.8502,8e-05,17.72418]
[1779543296358,38.05,74889.25,0.0,0.85018,8e-05,17.72573]
[1779543301390,38.05,74885.67,0.0,0.84989,8e-05,17.74775]
[1779543303404,38.05,74872.2,0.0,0.8488,8e-05,17.83016]
[1779543304411,38.05,74865.59,0.0,0.84826,8e-05,17.87052]
[1779543307432,38.05,74861.65,0.0,0.84794,8e-05,17.89453]
[1779543312475,38.05,74866.22,0.0,0.84831,8e-05,17.86662]
[1779543317503,38.05,74862.02,0.0,0.84798,8e-05,17.89204]
[1779543323544,38.05,74858.86,0.0,0.84773,8e-05,17.91069]
[1779543328580,38.04,74859.9,0.0,0.84782,8e-05,17.90372]
[1779543333615,38.04,74860.04,0.0,0.84786,8e-05,17.89892]
[1779543335967,38.04,74853.94,0.0,0.84737,8e-05,17.93602]
[1779543341672,38.04,74841.01,0.0,0.84632,8e-05,18.01433]
[1779543344692,38.04,74848.73,0.0,0.84696,8e-05,17.96655]
[1779543351742,38.04,74848.93,0.0,0.84699,8e-05,17.96435]
[1779543359798,38.04,74849.14,0.0,0.84702,8e-05,17.96217]
[1779543364832,38.03,74849.07,0.0,0.84702,8e-05,17.96212]
[1779543369868,38.03,74846.96,0.0,0.84685,8e-05,17.97451]
[1779543374903,38.03,74845.13,0.0,0.84671,8e-05,17.98508]
[1779543378931,38.03,74852.96,0.0,0.84735,8e-05,17.93682]
[1779543383966,38.03,74852.86,0.0,0.84735,8e-05,17.93721]
[1779543389003,38.03,74852.32,0.0,0.84731,8e-05,17.94033]
[1779543394036,38.03,74851.65,0.0,0.84728,8e-05,17.94092]
[1779543399071,38.03,74851.23,0.0,0.84724,8e-05,17.94332]
[1779543404106,38.03,74849.72,0.0,0.84712,8e-05,17.95235]
[1779543409140,38.03,74849.25,0.0,0.84709,8e-05,17.95509]
[1779543414176,38.03,74849.62,0.0,0.84712,8e-05,17.95278]
[1779543419211,38.03,74841.53,0.0,0.84646,8e-05,18.00207]
[1779543422231,38.03,74833.21,0.0,0.84578,8e-05,18.05275]
[1779543423280,38.03,74831.86,0.0,0.84567,8e-05,18.06087]
[1779543425289,38.03,74821.03,0.0,0.84478,8e-05,18.12702]
[1779543426622,38.03,74816.63,0.0,0.84442,8e-05,18.15387]
[1779543432338,38.03,74830.19,0.0,0.84554,8e-05,18.07066]
[1779543433344,38.03,74837.63,0.0,0.84615,8e-05,18.02513]
[1779543435358,38.03,74838.16,0.0,0.84619,8e-05,18.02205]
[1779543440392,38.03,74846.1,0.0,0.84684,8e-05,17.97359]
[1779543442409,38.03,74848.2,0.0,0.84701,8e-05,17.96084]
[1779543447442,38.03,74853.0,0.0,0.8474,8e-05,17.93183]
[1779543449456,38.03,74859.73,0.0,0.84794,8e-05,17.89088]
[1779543454503,38.03,74861.56,0.0,0.8481,8e-05,17.87688]
[1779543459526,38.03,74862.44,0.0,0.84818,8e-05,17.87154]
[1779543465568,38.03,74864.86,0.0,0.84838,8e-05,17.85641]
[1779543470604,38.03,74865.23,0.0,0.84841,8e-05,17.85396]
[1779543476645,38.03,74861.97,0.0,0.84815,8e-05,17.87353]
[1779543481682,38.03,74865.08,0.0,0.84841,8e-05,17.85407]
[1779543487043,38.03,74866.03,0.0,0.84849,8e-05,17.84786]
[1779543492759,38.03,74866.05,0.0,0.8485,8e-05,17.8472]
[1779543497794,38.02,74866.3,0.0,0.84852,8e-05,17.84518]
[1779543501822,38.02,74872.28,0.0,0.84901,8e-05,17.80829]
[1779543503836,38.02,74877.64,0.0,0.84945,8e-05,17.7755]
[1779543508871,38.02,74875.55,0.0,0.84928,8e-05,17.78833]
[1779543517252,38.02,74876.08,0.0,0.84934,8e-05,17.78189]
[1779543522968,38.02,74872.29,0.0,0.84903,8e-05,17.80516]
[1779543528005,38.02,74871.67,0.0,0.84898,8e-05,17.80901]
[1779543531355,38.02,74876.88,0.0,0.8494,8e-05,17.77727]
[1779543537067,38.03,74879.29,0.0,0.84959,8e-05,17.76288]
[1779543542102,38.03,74883.77,0.0,0.84995,8e-05,17.73591]
[1779543547137,38.03,74888.04,0.0,0.85028,8e-05,17.71031]
[1779543553181,38.03,74888.52,0.0,0.85032,8e-05,17.708]
[1779543555197,38.03,74885.01,0.0,0.85003,8e-05,17.72958]
[1779543561561,38.03,74887.5,0.0,0.85023,8e-05,17.71461]
[1779543564259,38.03,74881.22,0.0,0.84972,8e-05,17.75308]
[1779543566273,38.03,74875.95,0.0,0.8493,8e-05,17.78525]
[1779543571630,38.03,74873.07,0.0,0.84909,8e-05,17.79931]
[1779543578357,38.03,74872.39,0.0,0.84904,8e-05,17.80329]
[1779543583393,38.03,74870.51,0.0,0.84888,8e-05,17.81474]
[1779543586414,38.03,74863.4,0.0,0.84831,8e-05,17.8583]
[1779543588429,38.03,74863.03,0.0,0.84828,8e-05,17.8606]
[1779543593464,38.03,74863.05,0.0,0.84828,8e-05,17.86048]
[1779543598498,38.03,74862.19,0.0,0.84821,8e-05,17.86564]
[1779543603537,38.03,74861.42,0.0,0.84815,8e-05,17.87005]
[1779543608571,38.03,74861.8,0.0,0.84819,8e-05,17.86737]
[1779543613608,38.03,74861.45,0.0,0.84816,8e-05,17.86909]
[1779543618642,38.03,74861.85,0.0,0.8482,8e-05,17.86616]
[1779543623677,38.02,74862.06,0.0,0.84822,8e-05,17.86436]
[1779543629718,38.02,74861.05,0.0,0.84815,8e-05,17.86989]
[1779543634782,38.02,74858.79,0.0,0.848,8e-05,17.87968]
[1779543640822,38.02,74858.07,0.0,0.84795,8e-05,17.88318]
[1779543643846,38.02,74844.66,0.0,0.84686,8e-05,17.96496]
[1779543644851,38.02,74844.66,0.0,0.84686,8e-05,17.96466]
[1779543645862,38.02,74833.39,0.0,0.84594,8e-05,18.03354]
[1779543651900,38.02,74832.69,0.0,0.84589,8e-05,18.03731]
[1779543657942,38.02,74827.44,0.0,0.84547,8e-05,18.06893]
[1779543662979,38.01,74834.84,0.0,0.84608,8e-05,18.02324]
[1779543668013,38.01,74834.33,0.0,0.84604,8e-05,18.02621]
[1779543673049,38.01,74831.93,0.0,0.84584,8e-05,18.04062]
[1779543679380,38.01,74831.88,0.0,0.84584,8e-05,18.04068]
[1779543685132,38.01,74832.54,0.0,0.8459,8e-05,18.03665]
[1779543692182,38.01,74833.42,0.0,0.84599,8e-05,18.02792]
[1779543697217,38.01,74833.27,0.0,0.84598,8e-05,18.02888]
[1779543702252,38.01,74830.54,0.0,0.84575,8e-05,18.04565]
[1779543707287,38.01,74830.88,0.0,0.84578,8e-05,18.04354]
[1779543713329,38.01,74829.31,0.0,0.84565,8e-05,18.05305]
[1779543714338,38.01,74840.18,0.0,0.84655,8e-05,17.98654]
[1779543719665,38.01,74843.03,0.0,0.84678,8e-05,17.96947]
[1779543725413,38.02,74841.74,0.0,0.84666,8e-05,17.97787]
[1779543726419,38.02,74836.34,0.0,0.84622,8e-05,18.01101]
[1779543731454,38.02,74838.71,0.0,0.84641,8e-05,17.99702]
[1779543736490,38.02,74842.21,0.0,0.84669,8e-05,17.97613]
[1779543741524,38.02,74844.81,0.0,0.84689,8e-05,17.96088]
[1779543746559,38.02,74844.49,0.0,0.84686,8e-05,17.96356]
[1779543751594,38.02,74843.53,0.0,0.84679,8e-05,17.96687]
[1779543756697,38.02,74841.67,0.0,0.84663,8e-05,17.97901]
[1779543762739,38.03,74842.44,0.0,0.84668,8e-05,17.97519]
[1779543768781,38.03,74847.0,0.0,0.84704,8e-05,17.94821]
[1779543773815,38.03,74847.3,0.0,0.84705,8e-05,17.94712]
[1779543780090,38.03,74847.76,0.0,0.84708,8e-05,17.94528]
[1779543785902,38.03,74847.4,0.0,0.84704,8e-05,17.94827]
[1779543791941,38.03,74849.77,0.0,0.84722,8e-05,17.93461]
[1779543800229,38.04,74849.53,0.0,0.84719,8e-05,17.93721]
[1779543808053,38.04,74848.49,0.0,0.84709,8e-05,17.94472]
[1779543818124,38.04,74848.07,0.0,0.84706,8e-05,17.94532]
[1779543826179,38.04,74847.71,0.0,0.84702,8e-05,17.94862]
[1779543831216,38.05,74842.75,0.0,0.8466,8e-05,17.9795]
[1779543836250,38.05,74842.98,0.0,0.84662,8e-05,17.9785]
[1779543841286,38.05,74842.95,0.0,0.84661,8e-05,17.97899]
[1779543844307,38.05,74850.24,0.0,0.8472,8e-05,17.93466]
[1779543850579,38.05,74849.11,0.0,0.8471,8e-05,17.94226]
[1779543856391,38.05,74848.59,0.0,0.84705,8e-05,17.94618]
[1779543866460,38.05,74848.8,0.0,0.84705,8e-05,17.9463]
[1779543872504,38.06,74847.69,0.0,0.84697,8e-05,17.9507]
[1779543880789,38.06,74847.72,0.0,0.84695,8e-05,17.95188]
[1779543890860,38.06,74846.92,0.0,0.84686,8e-05,17.95853]
[1779543900930,38.07,74846.33,0.0,0.84679,8e-05,17.96391]
[1779543906740,38.07,74846.1,0.0,0.84676,8e-05,17.96637]
[1779543913789,38.07,74846.01,0.0,0.84674,8e-05,17.96808]
[1779543921070,38.07,74845.97,0.0,0.84672,8e-05,17.96956]
[1779543926881,38.07,74847.6,0.0,0.84684,8e-05,17.96032]
[1779543931915,38.08,74847.61,0.0,0.84686,8e-05,17.95767]
[1779543936950,38.08,74847.38,0.0,0.84683,8e-05,17.9598]
[1779543939971,38.08,74857.02,0.0,0.84761,8e-05,17.90132]
[1779543941990,38.08,74860.26,0.0,0.84787,8e-05,17.88195]
[1779543945027,38.08,74868.17,0.0,0.8485,8e-05,17.83416]
[1779543950045,38.08,74872.81,0.0,0.84886,8e-05,17.80719]
[1779543957091,38.09,74877.8,0.0,0.84923,8e-05,17.7795]
[1779543960113,38.09,74884.1,0.0,0.84973,8e-05,17.74176]
[1779543961120,38.09,74890.82,0.0,0.85026,8e-05,17.70139]
[1779543966155,38.1,74894.7,0.0,0.85055,8e-05,17.6796]
[1779543971192,38.1,74894.76,0.0,0.85053,8e-05,17.68128]
[1779543973205,38.1,74900.14,0.0,0.85095,8e-05,17.64932]
[1779543979247,38.11,74895.76,0.0,0.85057,8e-05,17.67851]
[1779543985288,38.11,74897.26,0.0,0.85065,8e-05,17.67201]
[1779543990324,38.12,74896.04,0.0,0.85053,8e-05,17.68143]
[1779543995359,38.12,74895.69,0.0,0.8505,8e-05,17.68216]
[1779544001638,38.13,74895.1,0.0,0.85042,8e-05,17.68799]
[1779544008450,38.13,74894.53,0.0,0.85034,8e-05,17.6945]
[1779544016506,38.14,74894.54,0.0,0.85029,8e-05,17.69805]
[1779544021778,38.14,74894.38,0.0,0.85025,8e-05,17.70123]
[1779544024563,38.15,74901.24,0.0,0.85079,8e-05,17.66079]
[1779544026576,38.15,74913.99,0.0,0.85179,8e-05,17.58403]
[1779544028590,38.15,74919.07,0.0,0.85218,8e-05,17.55409]
[1779544033626,38.16,74921.44,0.0,0.85234,8e-05,17.54223]
[1779544038661,38.16,74922.11,0.0,0.85236,8e-05,17.54072]
[1779544043695,38.17,74922.56,0.0,0.85237,8e-05,17.54038]
[1779544048731,38.17,74920.44,0.0,0.85217,8e-05,17.55566]
[1779544053765,38.18,74920.62,0.0,0.85218,8e-05,17.55355]
[1779544058800,38.18,74920.66,0.0,0.85215,8e-05,17.55566]
[1779544063836,38.19,74919.97,0.0,0.85206,8e-05,17.56222]
[1779544068870,38.19,74924.56,0.0,0.8524,8e-05,17.53671]
[1779544073908,38.19,74927.74,0.0,0.85263,8e-05,17.51892]
[1779544078941,38.2,74929.66,0.0,0.85277,8e-05,17.50856]
[1779544083975,38.2,74930.63,0.0,0.85283,8e-05,17.50389]
[1779544089015,38.2,74931.5,0.0,0.85289,8e-05,17.49943]
[1779544094053,38.2,74935.95,0.0,0.85323,8e-05,17.47319]
[1779544096065,38.2,74943.78,0.0,0.85385,8e-05,17.42569]
[1779544097072,38.2,74945.77,0.0,0.854,8e-05,17.41361]
[1779544101099,38.2,74951.86,0.0,0.85448,8e-05,17.37689]
[1779544104122,38.2,74959.98,0.0,0.85511,8e-05,17.32784]
[1779544105129,38.21,74968.14,0.0,0.85575,8e-05,17.2784]
[1779544106135,38.21,74971.76,0.0,0.85603,8e-05,17.25663]
[1779544108167,38.21,74977.89,0.0,0.8565,8e-05,17.21969]
[1779544110180,38.21,74988.55,0.0,0.85733,8e-05,17.15517]
[1779544111182,38.21,74992.67,0.0,0.85766,8e-05,17.12701]
[1779544116226,38.21,74993.31,0.0,0.8577,8e-05,17.12452]
[1779544119247,38.21,75005.19,0.0,0.85861,8e-05,17.05295]
[1779544124284,38.21,75011.76,0.0,0.8591,8e-05,17.01405]
[1779544127307,38.21,75019.28,0.0,0.85967,8e-05,16.96898]
[1779544132341,38.22,75014.71,0.0,0.85931,8e-05,16.99733]
[1779544139389,38.22,75015.67,0.0,0.85938,8e-05,16.99218]
[1779544142648,38.22,75028.17,0.0,0.86033,8e-05,16.9168]
[1779544145432,38.22,75032.35,0.0,0.86064,8e-05,16.89183]
[1779544146439,38.22,75037.79,0.0,0.86106,8e-05,16.85906]
[1779544148454,38.22,75045.36,0.0,0.86162,8e-05,16.81375]
[1779544152718,38.22,75050.12,0.0,0.86197,8e-05,16.78643]
[1779544158528,38.23,75050.38,0.0,0.86196,8e-05,16.78676]
[1779544160538,38.23,75041.09,0.0,0.86126,8e-05,16.84327]
[1779544161544,38.23,75032.09,0.0,0.86057,8e-05,16.89806]
[1779544162789,38.23,75032.93,0.0,0.86063,8e-05,16.89328]
[1779544168596,38.23,75036.28,0.0,0.86087,8e-05,16.87407]
[1779544169602,38.23,75045.24,0.0,0.86155,8e-05,16.82004]
[1779544174638,38.23,75050.51,0.0,0.86196,8e-05,16.78579]
[1779544177658,38.23,75057.51,0.0,0.86248,8e-05,16.74392]
[1779544180680,38.24,75052.22,0.0,0.86207,8e-05,16.77647]
[1779544185714,38.24,75051.27,0.0,0.86199,8e-05,16.78291]
[1779544190749,38.24,75052.22,0.0,0.86206,8e-05,16.77802]
[1779544195787,38.24,75071.34,0.0,0.86348,8e-05,16.66378]
[1779544197800,38.24,75077.05,0.0,0.8639,7e-05,16.62995]
[1779544199812,38.24,75071.23,0.0,0.86346,8e-05,16.66577]
[1779544202836,38.25,75077.55,0.0,0.86392,7e-05,16.62847]
[1779544207872,38.25,75080.16,0.0,0.86409,7e-05,16.61441]
[1779544210890,38.25,75068.14,0.0,0.86318,8e-05,16.68794]
[1779544215924,38.25,75069.38,0.0,0.86326,8e-05,16.68162]
[1779544219957,38.25,75063.85,0.0,0.86283,8e-05,16.71587]
[1779544220961,38.26,75053.84,0.0,0.86208,8e-05,16.77661]
[1779544226013,38.26,75050.56,0.0,0.86182,8e-05,16.79722]
[1779544228021,38.26,75034.38,0.0,0.86059,8e-05,16.89533]
[1779544233289,38.26,75032.02,0.0,0.86043,8e-05,16.9062]
[1779544237085,38.26,75036.72,0.0,0.86079,8e-05,16.87777]
[1779544242120,38.26,75038.26,0.0,0.8609,8e-05,16.86865]
[1779544247155,38.26,75037.53,0.0,0.86084,8e-05,16.87363]
[1779544248161,38.26,75043.5,0.0,0.86129,8e-05,16.8376]
[1779544249170,38.26,75045.53,0.0,0.86145,8e-05,16.82549]
[1779544254204,38.26,75045.66,0.0,0.86144,8e-05,16.82571]
[1779544259241,38.26,75041.57,0.0,0.86112,8e-05,16.8515]
[1779544264273,38.26,75040.84,0.0,0.86105,8e-05,16.85689]
[1779544269309,38.27,75040.43,0.0,0.86101,8e-05,16.86033]
[1779544274344,38.27,75038.28,0.0,0.86084,8e-05,16.87428]
[1779544279379,38.27,75038.14,0.0,0.86081,8e-05,16.87613]
[1779544284413,38.27,75035.46,0.0,0.8606,8e-05,16.89338]
[1779544289448,38.27,75035.56,0.0,0.86059,8e-05,16.89371]
[1779544296498,38.28,75035.73,0.0,0.86061,8e-05,16.89068]
[1779544302540,38.28,75038.47,0.0,0.8608,8e-05,16.87598]
[1779544307574,38.28,75040.3,0.0,0.86092,8e-05,16.8665]
[1779544311605,38.29,75032.57,0.0,0.86031,8e-05,16.91455]
[1779544316639,38.29,75032.78,0.0,0.86031,8e-05,16.91457]
[1779544319660,38.29,75038.97,0.0,0.86078,8e-05,16.87784]
[1779544321674,38.29,75044.62,0.0,0.8612,8e-05,16.84425]
[1779544326710,38.3,75047.54,0.0,0.8614,8e-05,16.82826]
[1779544331744,38.3,75048.83,0.0,0.86148,8e-05,16.82176]
[1779544335773,38.3,75038.01,0.0,0.86065,8e-05,16.88789]
[1779544336780,38.3,75035.62,0.0,0.86046,8e-05,16.90275]
[1779544339801,38.3,75041.9,0.0,0.86093,8e-05,16.86538]
[1779544344836,38.3,75037.49,0.0,0.86058,8e-05,16.89323]
[1779544345842,38.3,75032.24,0.0,0.86018,8e-05,16.92514]
[1779544349870,38.31,75037.46,0.0,0.86057,8e-05,16.89412]
[1779544351885,38.31,75043.44,0.0,0.86104,8e-05,16.85505]
[1779544354137,38.31,75049.44,0.0,0.86149,8e-05,16.81938]
[1779544359941,38.31,75028.4,0.0,0.85987,8e-05,16.94852]
[1779544360948,38.31,75028.4,0.0,0.85987,8e-05,16.94865]
[1779544361956,38.31,75019.65,0.0,0.8592,8e-05,17.00167]
[1779544364207,38.31,75012.15,0.0,0.85862,8e-05,17.04713]
[1779544370014,38.31,75008.02,0.0,0.8583,8e-05,17.07217]
[1779544374277,38.31,75013.55,0.0,0.85873,8e-05,17.03869]
[1779544378069,38.31,75016.56,0.0,0.85896,8e-05,17.02072]
[1779544383105,38.31,75020.06,0.0,0.85922,8e-05,17.00004]
[1779544388140,38.31,75022.56,0.0,0.8594,8e-05,16.98551]
[1779544393174,38.32,75022.68,0.0,0.8594,8e-05,16.98547]
[1779544398209,38.32,75023.02,0.0,0.85942,8e-05,16.98413]
[1779544403244,38.32,75023.62,0.0,0.85946,8e-05,16.98126]
[1779544408281,38.32,75023.43,0.0,0.85943,8e-05,16.98317]
[1779544413315,38.32,75027.73,0.0,0.85977,8e-05,16.95463]
[1779544417343,38.32,75034.21,0.0,0.86026,8e-05,16.91614]
[1779544419362,38.32,75038.48,0.0,0.86058,8e-05,16.89061]
[1779544423397,38.33,75055.43,0.0,0.86186,8e-05,16.78883]
[1779544424632,38.33,75054.35,0.0,0.86177,8e-05,16.7956]
[1779544427423,38.33,75048.7,0.0,0.86134,8e-05,16.83042]
[1779544432459,38.33,75054.97,0.0,0.8618,8e-05,16.79339]
[1779544435479,38.33,75060.96,0.0,0.86225,8e-05,16.75773]
[1779544437496,38.33,75069.4,0.0,0.86288,8e-05,16.70721]
[1779544439508,38.33,75074.13,0.0,0.86323,8e-05,16.67923]
[1779544440515,38.33,75080.98,0.0,0.86374,7e-05,16.63811]
[1779544443536,38.33,75088.49,0.0,0.86429,7e-05,16.59363]
[1779544445550,38.34,75094.57,0.0,0.86474,7e-05,16.55764]
[1779544450589,38.34,75109.72,0.0,0.86584,7e-05,16.46784]
[1779544451595,38.34,75124.77,0.0,0.86694,7e-05,16.37807]
[1779544453610,38.34,75128.94,0.0,0.86725,7e-05,16.35339]
[1779544458650,38.34,75143.63,0.0,0.8683,7e-05,16.26711]
[1779544459661,38.35,75165.02,0.0,0.86984,7e-05,16.13948]
[1779544460665,38.35,75170.78,0.0,0.87025,7e-05,16.10553]
[1779544462678,38.35,75173.77,0.0,0.87046,7e-05,16.0888]
[1779544467716,38.35,75164.33,0.0,0.86975,7e-05,16.14783]
[1779544468727,38.35,75162.53,0.0,0.86961,7e-05,16.15899]
[1779544471748,38.36,75172.74,0.0,0.87036,7e-05,16.0955]
[1779544476781,38.36,75173.9,0.0,0.87042,7e-05,16.09072]
[1779544478795,38.36,75167.36,0.0,0.86993,7e-05,16.13078]
[1779544481822,38.37,75158.56,0.0,0.86928,7e-05,16.1847]
[1779544482827,38.37,75171.82,0.0,0.87024,7e-05,16.10536]
[1779544483833,38.37,75184.67,0.0,0.87116,7e-05,16.02867]
[1779544485061,38.37,75188.2,0.0,0.87141,7e-05,16.00795]
[1779544490886,38.37,75185.76,0.0,0.87121,7e-05,16.02527]
[1779544495131,38.38,75178.26,0.0,0.87065,7e-05,16.07194]
[1779544497935,38.38,75173.43,0.0,0.87028,7e-05,16.10206]
[1779544502970,38.38,75176.84,0.0,0.87051,7e-05,16.08336]
[1779544505200,38.38,75170.2,0.0,0.87002,7e-05,16.12392]
[1779544506998,38.38,75168.87,0.0,0.86992,7e-05,16.13257]
[1779544512033,38.39,75165.39,0.0,0.86965,7e-05,16.1549]
[1779544517068,38.39,75166.51,0.0,0.86971,7e-05,16.14958]
[1779544519082,38.39,75160.78,0.0,0.86929,7e-05,16.18464]
[1779544523109,38.39,75140.43,0.0,0.86779,7e-05,16.30794]
[1779544524117,38.39,75137.91,0.0,0.86761,7e-05,16.32322]
[1779544525340,38.39,75130.44,0.0,0.86706,7e-05,16.36822]
[1779544527138,38.39,75128.67,0.0,0.86693,7e-05,16.37899]
[1779544532174,38.4,75127.05,0.0,0.86682,7e-05,16.38602]
[1779544535439,38.4,75118.84,0.0,0.86621,7e-05,16.43572]
[1779544537211,38.4,75166.31,0.0,0.86968,7e-05,16.15088]
[1779544538214,38.4,75172.96,0.0,0.87016,7e-05,16.11136]
[1779544539222,38.4,75169.88,0.0,0.86993,7e-05,16.13019]
[1779544544256,38.4,75169.03,0.0,0.86985,7e-05,16.13712]
[1779544545488,38.4,75160.18,0.0,0.8692,7e-05,16.19054]
[1779544546271,38.4,75160.18,0.0,0.8692,7e-05,16.19085]
[1779544548284,38.4,75166.1,0.0,0.86962,7e-05,16.15601]
[1779544554328,38.41,75165.1,0.0,0.86952,7e-05,16.16426]
[1779544559364,38.41,75157.94,0.0,0.86898,7e-05,16.20865]
[1779544561377,38.41,75155.43,0.0,0.8688,7e-05,16.2239]
[1779544566412,38.41,75155.82,0.0,0.86882,7e-05,16.22208]
[1779544571447,38.41,75154.08,0.0,0.86869,7e-05,16.23307]
[1779544573463,38.41,75160.94,0.0,0.86918,7e-05,16.19219]
[1779544578497,38.42,75155.79,0.0,0.8688,7e-05,16.22387]
[1779544583531,38.42,75156.27,0.0,0.86883,7e-05,16.22167]
[1779544588567,38.42,75157.9,0.0,0.86894,7e-05,16.21257]
[1779544593610,38.42,75158.7,0.0,0.86901,7e-05,16.20514]
[1779544598637,38.42,75158.92,0.0,0.86902,7e-05,16.20456]
[1779544603672,38.42,75158.28,0.0,0.86896,7e-05,16.20917]
[1779544608708,38.42,75155.43,0.0,0.86875,7e-05,16.22692]
[1779544613745,38.42,75154.58,0.0,0.86868,7e-05,16.23256]
[1779544620793,38.43,75154.2,0.0,0.86864,7e-05,16.23567]
[1779544625829,38.43,75151.2,0.0,0.86842,7e-05,16.25414]
[1779544630864,38.43,75149.49,0.0,0.86829,7e-05,16.26475]
[1779544632879,38.43,75144.43,0.0,0.86792,7e-05,16.29527]
[1779544638921,38.43,75149.38,0.0,0.86827,7e-05,16.26643]
[1779544643955,38.43,75146.87,0.0,0.86808,7e-05,16.28219]
[1779544649996,38.43,75148.2,0.0,0.86816,7e-05,16.275]
[1779544655034,38.43,75141.89,0.0,0.86772,7e-05,16.31017]
[1779544660068,38.44,75142.71,0.0,0.86777,7e-05,16.3056]
[1779544665102,38.44,75141.65,0.0,0.86769,7e-05,16.31218]
[1779544670136,38.44,75143.25,0.0,0.86781,7e-05,16.30271]
[1779544674166,38.44,75150.4,0.0,0.86833,7e-05,16.26]
[1779544676399,38.44,75157.67,0.0,0.86886,7e-05,16.21646]
[1779544679199,38.44,75157.3,0.0,0.86883,7e-05,16.21863]
[1779544685243,38.44,75158.93,0.0,0.86895,7e-05,16.20891]
[1779544694306,38.44,75158.45,0.0,0.8689,7e-05,16.21293]
[1779544699341,38.44,75158.26,0.0,0.86888,7e-05,16.2149]
[1779544705382,38.44,75157.29,0.0,0.86879,7e-05,16.22184]
[1779544706609,38.44,75149.37,0.0,0.86821,7e-05,16.26949]
[1779544708403,38.44,75149.5,0.0,0.86822,7e-05,16.269]
[1779544716680,38.45,75155.47,0.0,0.86866,7e-05,16.23101]
[1779544722505,38.45,75158.86,0.0,0.8689,7e-05,16.21166]
[1779544727539,38.45,75158.83,0.0,0.86889,7e-05,16.21267]
[1779544729553,38.45,75153.62,0.0,0.8685,7e-05,16.24421]
[1779544731567,38.45,75149.75,0.0,0.86822,7e-05,16.26767]
[1779544732574,38.45,75144.44,0.0,0.86783,7e-05,16.29961]
[1779544733581,38.45,75143.32,0.0,0.86775,7e-05,16.30639]
[1779544738617,38.45,75144.28,0.0,0.86781,7e-05,16.30084]
[1779544739623,38.45,75130.8,0.0,0.86683,7e-05,16.38172]
[1779544740631,38.45,75127.61,0.0,0.86659,7e-05,16.40098]
[1779544745666,38.45,75130.75,0.0,0.86682,7e-05,16.38262]
[1779544750701,38.45,75132.26,0.0,0.86692,7e-05,16.37415]
[1779544755740,38.45,75133.07,0.0,0.86697,7e-05,16.36992]
[1779544763795,38.46,75134.08,0.0,0.86703,7e-05,16.36514]
[1779544767031,38.46,75139.68,0.0,0.86743,7e-05,16.3323]
[1779544772858,38.46,75141.95,0.0,0.86761,7e-05,16.31634]
[1779544777907,38.46,75142.83,0.0,0.86766,7e-05,16.31208]
[1779544779914,38.46,75126.17,0.0,0.86643,7e-05,16.41237]
[1779544781928,38.46,75124.05,0.0,0.86628,7e-05,16.42529]
[1779544786963,38.46,75122.33,0.0,0.86615,7e-05,16.43585]
[1779544791998,38.46,75125.98,0.0,0.86641,7e-05,16.41416]
[1779544797034,38.46,75127.34,0.0,0.86651,7e-05,16.40632]
[1779544800094,38.46,75135.04,0.0,0.86708,7e-05,16.35998]
[1779544802097,38.46,75140.93,0.0,0.86751,7e-05,16.32466]
[1779544804112,38.46,75145.25,0.0,0.86782,7e-05,16.2989]
[1779544809146,38.47,75145.84,0.0,0.86786,7e-05,16.29574]
[1779544814183,38.47,75146.61,0.0,0.86791,7e-05,16.29149]
[1779544815189,38.47,75141.04,0.0,0.8675,7e-05,16.32495]
[1779544817382,38.47,75137.38,0.0,0.86723,7e-05,16.34715]
[1779544821231,38.47,75129.78,0.0,0.86668,7e-05,16.39206]
[1779544826266,38.46,75128.81,0.0,0.86663,7e-05,16.39651]
[1779544831301,38.46,75124.35,0.0,0.86634,7e-05,16.41815]
[1779544836338,38.45,75120.82,0.0,0.86612,7e-05,16.43631]
[1779544841372,38.45,75118.29,0.0,0.86597,7e-05,16.44848]
[1779544847598,38.44,75116.29,0.0,0.86586,7e-05,16.45683]
[1779544852448,38.43,75110.27,0.0,0.86545,7e-05,16.48995]
[1779544854463,38.43,75107.93,0.0,0.8653,7e-05,16.50269]
[1779544856478,38.43,75100.88,0.0,0.86479,7e-05,16.54372]
[1779544859498,38.43,75097.83,0.0,0.86458,7e-05,16.56036]
[1779544864536,38.42,75096.37,0.0,0.86451,7e-05,16.56653]
[1779544866549,38.42,75090.63,0.0,0.86409,7e-05,16.59998]
[1779544873599,38.41,75088.77,0.0,0.864,7e-05,16.60708]
[1779544878634,38.4,75090.18,0.0,0.86414,7e-05,16.59559]
[1779544883669,38.4,75087.6,0.0,0.86399,7e-05,16.60814]
[1779544888703,38.39,75087.66,0.0,0.86403,7e-05,16.60474]
[1779544891724,38.39,75094.59,0.0,0.86459,7e-05,16.55788]
[1779544896759,38.38,75095.83,0.0,0.86471,7e-05,16.54766]
[1779544901794,38.38,75095.09,0.0,0.86469,7e-05,16.54938]
[1779544906829,38.37,75096.78,0.0,0.86485,7e-05,16.53641]
[1779544911866,38.37,75096.93,0.0,0.86489,7e-05,16.53275]
[1779544916900,38.36,75094.95,0.0,0.86478,7e-05,16.54192]
[1779544922943,38.35,75095.63,0.0,0.86487,7e-05,16.53443]
[1779544928182,38.35,75090.7,0.0,0.86454,7e-05,16.56077]
[1779544934018,38.34,75092.13,0.0,0.86468,7e-05,16.54937]
[1779544939053,38.34,75088.78,0.0,0.86446,7e-05,16.56694]
[1779544945103,38.33,75087.13,0.0,0.86438,7e-05,16.57328]
[1779544950131,38.32,75084.45,0.0,0.86421,7e-05,16.58691]
[1779544955168,38.32,75081.13,0.0,0.86402,7e-05,16.60109]
[1779544960201,38.31,75078.99,0.0,0.86389,7e-05,16.61146]
[1779544968258,38.31,75076.71,0.0,0.86377,7e-05,16.62109]
[1779544970271,38.3,75070.68,0.0,0.86333,8e-05,16.65645]
[1779544972285,38.3,75067.53,0.0,0.8631,8e-05,16.67432]
[1779544977321,38.3,75065.84,0.0,0.86301,8e-05,16.68153]
[1779544982355,38.29,75064.41,0.0,0.86294,8e-05,16.68711]
[1779544987391,38.28,75063.87,0.0,0.86294,8e-05,16.68717]
[1779544992426,38.28,75069.07,0.0,0.86337,8e-05,16.65236]
[1779544993432,38.28,75070.91,0.0,0.86352,8e-05,16.64061]
[1779544998671,38.27,75069.84,0.0,0.86347,8e-05,16.64395]
[1779545004509,38.26,75069.62,0.0,0.8635,8e-05,16.6416]
[1779545009546,38.26,75068.8,0.0,0.86348,8e-05,16.64355]
[1779545015586,38.25,75068.23,0.0,0.8635,8e-05,16.6401]
[1779545021628,38.24,75068.03,0.0,0.86352,8e-05,16.6378]
[1779545026664,38.24,75064.56,0.0,0.8633,8e-05,16.6558]
[1779545032706,38.23,75064.51,0.0,0.86334,8e-05,16.65241]
[1779545038952,38.22,75062.66,0.0,0.86325,8e-05,16.65976]
[1779545044790,38.21,75061.43,0.0,0.8632,8e-05,16.66329]
[1779545049825,38.21,75058.63,0.0,0.86303,8e-05,16.67683]
[1779545055867,38.2,75056.56,0.0,0.86292,8e-05,16.6851]
[1779545060902,38.19,75052.98,0.0,0.8627,8e-05,16.70312]
[1779545065936,38.18,75050.56,0.0,0.86256,8e-05,16.71411]
[1779545070971,38.18,75048.24,0.0,0.86243,8e-05,16.72453]
[1779545076010,38.17,75054.14,0.0,0.86295,8e-05,16.68117]
[1779545081045,38.16,75055.66,0.0,0.86309,8e-05,16.6696]
[1779545086081,38.16,75061.56,0.0,0.86357,8e-05,16.63096]
[1779545091117,38.15,75061.96,0.0,0.86364,8e-05,16.62551]
[1779545096151,38.15,75062.79,0.0,0.86373,8e-05,16.61746]
[1779545102192,38.14,75062.87,0.0,0.86378,8e-05,16.61332]
[1779545107229,38.13,75062.22,0.0,0.86377,8e-05,16.61421]
[1779545111256,38.13,75055.98,0.0,0.86333,8e-05,16.64961]
[1779545117299,38.12,75057.27,0.0,0.86348,8e-05,16.63721]
[1779545123341,38.11,75058.48,0.0,0.86362,8e-05,16.62599]
[1779545129382,38.1,75059.82,0.0,0.86377,8e-05,16.61401]
[1779545134418,38.1,75058.17,0.0,0.8637,8e-05,16.61752]
[1779545139452,38.09,75059.44,0.0,0.86384,8e-05,16.60663]
[1779545146501,38.08,75060.95,0.0,0.864,8e-05,16.59316]
[1779545151537,38.08,75053.51,0.0,0.86348,8e-05,16.63538]
[1779545156572,38.07,75047.07,0.0,0.86302,8e-05,16.67191]
[1779545157578,38.07,75043.92,0.0,0.86279,8e-05,16.69055]
[1779545162613,38.07,75039.16,0.0,0.86246,8e-05,16.71686]
[1779545166643,38.06,75045.35,0.0,0.86295,8e-05,16.67706]
[1779545167659,38.06,75050.82,0.0,0.86338,8e-05,16.64322]
[1779545169878,38.06,75051.12,0.0,0.86341,8e-05,16.64035]
[1779545175704,38.05,75055.21,0.0,0.86376,8e-05,16.61237]
[1779545180740,38.05,75054.45,0.0,0.86373,8e-05,16.6143]
[1779545185775,38.04,75050.72,0.0,0.86348,8e-05,16.63427]
[1779545191816,38.03,75055.18,0.0,0.86388,8e-05,16.60056]
[1779545195845,38.03,75060.37,0.0,0.8643,8e-05,16.56687]
[1779545197858,38.03,75062.03,0.0,0.86443,8e-05,16.55608]
[1779545202893,38.03,75061.46,0.0,0.86441,8e-05,16.55792]
[1779545207929,38.02,75059.99,0.0,0.86432,8e-05,16.56527]
[1779545213971,38.02,75064.62,0.0,0.86469,8e-05,16.53531]
[1779545217998,38.02,75069.7,0.0,0.86509,8e-05,16.50266]
[1779545222039,38.01,75117.04,0.0,0.86863,7e-05,16.21333]
[1779545223048,38.01,75154.43,0.0,0.87136,7e-05,15.98725]
[1779545224050,38.01,75161.78,0.0,0.8719,7e-05,15.94282]
[1779545225057,38.01,75161.58,0.0,0.87188,7e-05,15.94438]
[1779545230308,38.02,75165.6,0.0,0.87215,7e-05,15.92169]
[1779545236133,38.02,75166.61,0.0,0.8722,7e-05,15.91728]
[1779545240377,38.02,75158.98,0.0,0.87164,7e-05,15.96431]
[1779545241168,38.02,75158.98,0.0,0.87164,7e-05,15.96443]
[1779545246203,38.02,75158.98,0.0,0.87163,7e-05,15.96494]
[1779545251239,38.02,75155.82,0.0,0.87143,7e-05,15.98052]
[1779545256273,38.02,75157.2,0.0,0.87154,7e-05,15.97096]
[1779545261310,38.02,75160.93,0.0,0.87183,7e-05,15.94653]
[1779545264332,38.01,75166.65,0.0,0.87226,7e-05,15.9109]
[1779545269367,38.01,75165.6,0.0,0.8722,7e-05,15.91561]
[1779545274402,38.01,75165.81,0.0,0.87224,7e-05,15.91271]
[1779545279437,38.0,75164.67,0.0,0.87218,7e-05,15.91758]
[1779545284473,38.0,75164.57,0.0,0.87219,7e-05,15.91646]
[1779545286487,38.0,75171.3,0.0,0.87268,7e-05,15.87513]
[1779545289507,38.0,75176.55,0.0,0.87307,7e-05,15.8426]
[1779545293536,38.0,75169.54,0.0,0.87258,7e-05,15.88387]
[1779545298571,37.99,75172.16,0.0,0.87278,7e-05,15.86649]
[1779545303606,37.99,75175.77,0.0,0.87306,7e-05,15.84321]
[1779545308641,37.99,75178.77,0.0,0.87329,7e-05,15.8237]
[1779545310876,37.99,75173.46,0.0,0.87292,7e-05,15.85523]
[1779545313675,37.98,75171.01,0.0,0.87277,7e-05,15.86582]
[1779545320945,37.98,75166.2,0.0,0.87245,7e-05,15.89243]
[1779545326767,37.98,75166.62,0.0,0.87251,7e-05,15.88774]
[1779545332808,37.97,75167.1,0.0,0.87257,7e-05,15.88276]
[1779545337845,37.97,75168.53,0.0,0.87269,7e-05,15.87247]
[1779545342879,37.97,75168.46,0.0,0.8727,7e-05,15.87128]
[1779545347914,37.96,75168.56,0.0,0.87273,7e-05,15.86909]
[1779545352948,37.96,75168.66,0.0,0.87275,7e-05,15.86692]
[1779545357984,37.96,75169.58,0.0,0.87284,7e-05,15.85984]
[1779545363019,37.95,75169.59,0.0,0.87286,7e-05,15.85829]
[1779545366046,37.95,75161.79,0.0,0.8723,7e-05,15.90456]
[1779545367049,37.95,75158.54,0.0,0.87207,7e-05,15.92386]
[1779545372085,37.95,75158.18,0.0,0.87209,7e-05,15.92116]
[1779545373092,37.95,75151.83,0.0,0.87163,7e-05,15.95934]
[1779545374098,37.95,75151.35,0.0,0.8716,7e-05,15.96193]
[1779545379134,37.94,75148.57,0.0,0.87141,7e-05,15.97704]
[1779545389203,37.94,75149.2,0.0,0.8715,7e-05,15.97005]
[1779545394238,37.94,75152.77,0.0,0.87177,7e-05,15.94698]
[1779545397258,37.93,75148.3,0.0,0.87146,7e-05,15.97317]
[1779545402296,37.93,75149.97,0.0,0.8716,7e-05,15.96155]
[1779545407332,37.93,75153.06,0.0,0.87184,7e-05,15.94142]
[1779545412368,37.93,75153.03,0.0,0.87185,7e-05,15.94016]
[1779545417408,37.92,75155.47,0.0,0.87205,7e-05,15.92376]
[1779545418413,37.92,75166.06,0.0,0.87282,7e-05,15.85933]
[1779545419419,37.92,75179.1,0.0,0.87376,7e-05,15.78023]
[1779545420427,37.92,75178.71,0.0,0.87373,7e-05,15.78247]
[1779545425462,37.92,75176.21,0.0,0.87356,7e-05,15.79701]
[1779545430498,37.92,75175.2,0.0,0.87349,7e-05,15.80257]
[1779545435532,37.92,75175.78,0.0,0.87356,7e-05,15.79528]
[1779545438563,37.92,75184.05,0.0,0.87416,7e-05,15.74506]
[1779545441583,37.92,75183.51,0.0,0.87412,7e-05,15.7482]
[1779545446617,37.92,75182.27,0.0,0.87403,7e-05,15.75567]
[1779545451675,37.92,75182.1,0.0,0.87402,7e-05,15.75658]
[1779545456717,37.92,75174.21,0.0,0.87346,7e-05,15.80384]
[1779545461753,37.91,75172.91,0.0,0.87338,7e-05,15.81021]
[1779545466787,37.91,75172.83,0.0,0.8734,7e-05,15.80919]
[1779545471821,37.91,75174.58,0.0,0.87354,7e-05,15.79716]
[1779545477863,37.9,75174.64,0.0,0.87356,7e-05,15.79516]
[1779545483906,37.9,75173.44,0.0,0.87349,7e-05,15.80079]
[1779545488940,37.9,75173.18,0.0,0.87349,7e-05,15.801]
[1779545493976,37.9,75172.5,0.0,0.87348,7e-05,15.80046]
[1779545499011,37.89,75171.75,0.0,0.87344,7e-05,15.80369]
[1779545504046,37.89,75170.47,0.0,0.87336,7e-05,15.8101]
[1779545509080,37.89,75170.76,0.0,0.8734,7e-05,15.80702]
[1779545514116,37.89,75170.74,0.0,0.87341,7e-05,15.80584]
[1779545519152,37.88,75167.62,0.0,0.8732,7e-05,15.82345]
[1779545526201,37.88,75163.72,0.0,0.87293,7e-05,15.84614]
[1779545531235,37.88,75163.98,0.0,0.87295,7e-05,15.84419]
[1779545536271,37.88,75167.41,0.0,0.87321,7e-05,15.82258]
[1779545541305,37.88,75168.9,0.0,0.87333,7e-05,15.81247]
[1779545549362,37.87,75169.24,0.0,0.87338,7e-05,15.80871]
[1779545554397,37.87,75170.03,0.0,0.87347,7e-05,15.79952]
[1779545559432,37.87,75169.94,0.0,0.87347,7e-05,15.79901]
[1779545569501,37.87,75166.9,0.0,0.87328,7e-05,15.81515]
[1779545575544,37.86,75166.68,0.0,0.87328,7e-05,15.81513]
[1779545582781,37.86,75167.48,0.0,0.87335,7e-05,15.80877]
[1779545592851,37.86,75167.89,0.0,0.87341,7e-05,15.80422]
[1779545598706,37.85,75172.19,0.0,0.87373,7e-05,15.77704]
[1779545606761,37.85,75170.69,0.0,0.87364,7e-05,15.78476]
[1779545612804,37.85,75169.82,0.0,0.87361,7e-05,15.78566]
[1779545617839,37.85,75169.39,0.0,0.87359,7e-05,15.78738]
[1779545622876,37.85,75169.52,0.0,0.87361,7e-05,15.78572]
[1779545632943,37.84,75169.66,0.0,0.87364,7e-05,15.78314]
[1779545637980,37.84,75170.56,0.0,0.87371,7e-05,15.77685]
[1779545643016,37.84,75170.88,0.0,0.87374,7e-05,15.77411]
[1779545651073,37.84,75170.62,0.0,0.87374,7e-05,15.77442]
[1779545656109,37.84,75170.5,0.0,0.87374,7e-05,15.77417]
[1779545661143,37.83,75169.58,0.0,0.87369,7e-05,15.77864]
[1779545666178,37.83,75168.68,0.0,0.87364,7e-05,15.78281]
[1779545671213,37.83,75168.73,0.0,0.87368,7e-05,15.77773]
[1779545678263,37.82,75168.81,0.0,0.87371,7e-05,15.77523]
[1779545683488,37.82,75167.37,0.0,0.87362,7e-05,15.78226]
[1779545689339,37.82,75167.78,0.0,0.87367,7e-05,15.77832]
[1779545691354,37.82,75160.05,0.0,0.87312,7e-05,15.82463]
[1779545692361,37.82,75150.26,0.0,0.87241,7e-05,15.88394]
[1779545693557,37.82,75146.73,0.0,0.87216,7e-05,15.90496]
[1779545699410,37.81,75139.33,0.0,0.87164,7e-05,15.94843]
[1779545704445,37.81,75143.94,0.0,0.87199,7e-05,15.91886]
[1779545709480,37.81,75148.57,0.0,0.87234,7e-05,15.8895]
[1779545716528,37.81,75149.62,0.0,0.87244,7e-05,15.88149]
[1779545720556,37.8,75142.2,0.0,0.87191,7e-05,15.92552]
[1779545721563,37.8,75136.66,0.0,0.87151,7e-05,15.95885]
[1779545725592,37.8,75145.52,0.0,0.87217,7e-05,15.90366]
[1779545730626,37.8,75146.43,0.0,0.87225,7e-05,15.89673]
[1779545735661,37.79,75145.73,0.0,0.87224,7e-05,15.89625]
[1779545740696,37.79,75144.2,0.0,0.87215,7e-05,15.90407]
[1779545745732,37.79,75144.66,0.0,0.8722,7e-05,15.89975]
[1779545750773,37.79,75145.58,0.0,0.87228,7e-05,15.89264]
[1779545757818,37.78,75145.75,0.0,0.87232,7e-05,15.8895]
[1779545762853,37.78,75147.04,0.0,0.87243,7e-05,15.88018]
[1779545767888,37.78,75147.45,0.0,0.87248,7e-05,15.87624]
[1779545772923,37.77,75148.13,0.0,0.87254,7e-05,15.87068]
[1779545778966,37.77,75147.89,0.0,0.87254,7e-05,15.87044]
[1779545784000,37.77,75148.36,0.0,0.87259,7e-05,15.86616]
[1779545789034,37.77,75146.25,0.0,0.87246,7e-05,15.87748]
[1779545794069,37.76,75146.19,0.0,0.87249,7e-05,15.87297]
[1779545798106,37.76,75171.53,0.0,0.87434,7e-05,15.71783]
[1779545799106,37.76,75189.15,0.0,0.87561,7e-05,15.61067]
[1779545800112,37.76,75190.08,0.0,0.87567,7e-05,15.60487]
[1779545805148,37.76,75190.21,0.0,0.87569,7e-05,15.60325]
[1779545810181,37.76,75190.38,0.0,0.87571,7e-05,15.60144]
[1779545815218,37.76,75190.26,0.0,0.87571,7e-05,15.60204]
[1779545820252,37.76,75190.18,0.0,0.8757,7e-05,15.60235]
[1779545826297,37.75,75189.22,0.0,0.87565,7e-05,15.60719]
[1779545831332,37.75,75188.77,0.0,0.87563,7e-05,15.60896]
[1779545841403,37.75,75191.26,0.0,0.87582,7e-05,15.59216]
[1779545846439,37.75,75191.96,0.0,0.87588,7e-05,15.58717]
[1779545850467,37.75,75196.43,0.0,0.8762,7e-05,15.55966]
[1779545855502,37.75,75195.7,0.0,0.87618,7e-05,15.56034]
[1779545857517,37.75,75188.37,0.0,0.87566,7e-05,15.60457]
[1779545859530,37.74,75182.17,0.0,0.87522,7e-05,15.64187]
[1779545860538,37.74,75176.15,0.0,0.87479,7e-05,15.67819]
[1779545863558,37.74,75174.07,0.0,0.87465,7e-05,15.68983]
[1779545868593,37.74,75170.87,0.0,0.87443,7e-05,15.70805]
[1779545873628,37.74,75168.27,0.0,0.87426,7e-05,15.7227]
[1779545878664,37.74,75156.81,0.0,0.87345,7e-05,15.79119]
[1779545884906,37.73,75157.75,0.0,0.87353,7e-05,15.78377]
[1779545891754,37.73,75158.03,0.0,0.87358,7e-05,15.77997]
[1779545896793,37.73,75155.42,0.0,0.87341,7e-05,15.79414]
[1779545898803,37.72,75160.71,0.0,0.8738,7e-05,15.76135]
[1779545903838,37.72,75161.29,0.0,0.87386,7e-05,15.75639]
[1779545915125,37.72,75161.73,0.0,0.87394,7e-05,15.74748]
[1779545922973,37.71,75160.89,0.0,0.87391,7e-05,15.75061]
[1779545930023,37.71,75160.92,0.0,0.87393,7e-05,15.74881]
[1779545935265,37.71,75160.42,0.0,0.8739,7e-05,15.75073]
[1779545942107,37.75,75160.1,0.0,0.87362,7e-05,15.77523]
[1779545947141,37.82,75159.03,0.0,0.87314,7e-05,15.81683]
[1779545955197,37.83,75157.35,0.0,0.87296,7e-05,15.83213]
[1779545960234,37.83,75157.68,0.0,0.87295,7e-05,15.83324]
[1779545965268,37.84,75157.6,0.0,0.87291,7e-05,15.8368]
[1779545970308,37.84,75157.41,0.0,0.87286,7e-05,15.84095]
[1779545972317,37.85,75151.37,0.0,0.87243,7e-05,15.8754]
[1779545974331,37.85,75147.46,0.0,0.87213,7e-05,15.90017]
[1779545975547,37.85,75141.02,0.0,0.87166,7e-05,15.93975]
[1779545977352,37.85,75140.0,0.0,0.87157,7e-05,15.94685]
[1779545982402,37.85,75137.53,0.0,0.87137,7e-05,15.96387]
[1779545984403,37.86,75147.89,0.0,0.87211,7e-05,15.90178]
[1779545985410,37.86,75148.22,0.0,0.87213,7e-05,15.90025]
[1779545991453,37.86,75148.23,0.0,0.8721,7e-05,15.90271]
[1779545996487,37.86,75148.33,0.0,0.8721,7e-05,15.90313]
[1779545999716,37.87,75164.97,0.0,0.87329,7e-05,15.80361]
[1779546000520,37.87,75164.97,0.0,0.87329,7e-05,15.80364]
[1779546001523,37.87,75166.36,0.0,0.87339,7e-05,15.79531]
[1779546006559,37.87,75167.29,0.0,0.87345,7e-05,15.79013]
[1779546013609,37.87,75168.05,0.0,0.87349,7e-05,15.78635]
[1779546018649,37.87,75168.63,0.0,0.87351,7e-05,15.78475]
[1779546023685,37.88,75169.46,0.0,0.87355,7e-05,15.78169]
[1779546028720,37.88,75169.71,0.0,0.87355,7e-05,15.78216]
[1779546033754,37.88,75173.45,0.0,0.87381,7e-05,15.75826]
[1779546038790,37.89,75175.99,0.0,0.87397,7e-05,15.74519]
[1779546047852,37.89,75179.44,0.0,0.8742,7e-05,15.72613]
[1779546051880,37.89,75181.68,0.0,0.87435,7e-05,15.71358]
[1779546056916,37.9,75186.42,0.0,0.87467,7e-05,15.68629]
[1779546064972,37.9,75189.28,0.0,0.87485,7e-05,15.67129]
[1779546069214,37.9,75234.79,0.0,0.87806,7e-05,15.39816]
[1779546071023,37.9,75240.81,0.0,0.87847,7e-05,15.36284]
[1779546074045,37.91,75243.83,0.0,0.87867,7e-05,15.34549]
[1779546079285,37.91,75239.65,0.0,0.87836,7e-05,15.37191]
[1779546083106,37.91,75243.73,0.0,0.87864,7e-05,15.34795]
[1779546087137,37.91,75247.54,0.0,0.87891,7e-05,15.32533]
[1779546092172,37.91,75252.95,0.0,0.8793,7e-05,15.29012]
[1779546097207,37.91,75251.33,0.0,0.87918,7e-05,15.30057]
[1779546102242,37.91,75249.2,0.0,0.87902,7e-05,15.31386]
[1779546107278,37.91,75251.26,0.0,0.87916,7e-05,15.30207]
[1779546112320,37.92,75253.39,0.0,0.8793,7e-05,15.28986]
[1779546117357,37.92,75253.25,0.0,0.87928,7e-05,15.29128]
[1779546119370,37.92,75246.44,0.0,0.87881,7e-05,15.33234]
[1779546120381,37.92,75240.34,0.0,0.87838,7e-05,15.36904]
[1779546121384,37.92,75233.11,0.0,0.87787,7e-05,15.41251]
[1779546122393,37.92,75231.09,0.0,0.87773,7e-05,15.4246]
[1779546127427,37.92,75224.81,0.0,0.87729,7e-05,15.46298]
[1779546132461,37.92,75222.97,0.0,0.87715,7e-05,15.47474]
[1779546137498,37.92,75222.15,0.0,0.87708,7e-05,15.48033]
[1779546138503,37.92,75228.7,0.0,0.87754,7e-05,15.44103]
[1779546139512,37.92,75233.26,0.0,0.87786,7e-05,15.41379]
[1779546144548,37.92,75231.28,0.0,0.87771,7e-05,15.42654]
[1779546149826,37.92,75228.62,0.0,0.87751,7e-05,15.44356]
[1779546155624,37.93,75222.41,0.0,0.87708,7e-05,15.47901]
[1779546160660,37.93,75221.34,0.0,0.87699,7e-05,15.48647]
[1779546165694,37.93,75219.94,0.0,0.87689,7e-05,15.49587]
[1779546170730,37.93,75219.72,0.0,0.87686,7e-05,15.49815]
[1779546180037,37.94,75220.66,0.0,0.8769,7e-05,15.4943]
[1779546185836,37.94,75221.57,0.0,0.87696,7e-05,15.48973]
[1779546190871,37.94,75221.73,0.0,0.87696,7e-05,15.48971]
[1779546197920,37.94,75223.03,0.0,0.87703,7e-05,15.48347]
[1779546202956,37.94,75223.81,0.0,0.87708,7e-05,15.47931]
[1779546206982,37.94,75229.35,0.0,0.87747,7e-05,15.44642]
[1779546210246,37.95,75244.07,0.0,0.87849,7e-05,15.35838]
[1779546216045,37.95,75243.37,0.0,0.87845,7e-05,15.36062]
[1779546221081,37.95,75245.19,0.0,0.87857,7e-05,15.35074]
[1779546227123,37.95,75242.89,0.0,0.87839,7e-05,15.36556]
[1779546232160,37.95,75241.28,0.0,0.87827,7e-05,15.37588]
[1779546238202,37.95,75243.38,0.0,0.87841,7e-05,15.36417]
[1779546243238,37.96,75245.5,0.0,0.87855,7e-05,15.35233]
[1779546248273,37.96,75260.89,0.0,0.87961,7e-05,15.2611]
[1779546250530,37.96,75269.13,0.0,0.88017,7e-05,15.21226]
[1779546253309,37.96,75263.08,0.0,0.87975,7e-05,15.24912]
[1779546256330,37.96,75257.09,0.0,0.87933,7e-05,15.2854]
[1779546260600,37.96,75249.72,0.0,0.87881,7e-05,15.33012]
[1779546261364,37.96,75249.72,0.0,0.87881,7e-05,15.33017]
[1779546266400,37.96,75248.43,0.0,0.87872,7e-05,15.33813]
[1779546267410,37.96,75240.81,0.0,0.87818,7e-05,15.38397]
[1779546268417,37.96,75231.12,0.0,0.8775,7e-05,15.44232]
[1779546269424,37.96,75223.19,0.0,0.87694,7e-05,15.49006]
[1779546274459,37.96,75225.78,0.0,0.87714,7e-05,15.4715]
[1779546279496,37.96,75229.04,0.0,0.87737,7e-05,15.4523]
[1779546287550,37.97,75232.07,0.0,0.87757,7e-05,15.43538]
[1779546292586,37.97,75232.44,0.0,0.87758,7e-05,15.43374]
[1779546293595,37.97,75238.55,0.0,0.87801,7e-05,15.39703]
[1779546297621,37.97,75240.52,0.0,0.87814,7e-05,15.38603]
[1779546303664,37.97,75237.78,0.0,0.87794,7e-05,15.40362]
[1779546309720,37.97,75239.74,0.0,0.87806,7e-05,15.39291]
[1779546311720,37.97,75250.41,0.0,0.87881,7e-05,15.329]
[1779546312726,37.97,75253.56,0.0,0.87903,7e-05,15.31013]
[1779546316756,37.97,75259.26,0.0,0.87942,7e-05,15.27613]
[1779546321020,37.97,75265.42,0.0,0.87984,7e-05,15.23957]
[1779546326824,37.98,75270.52,0.0,0.88019,7e-05,15.20972]
[1779546331859,37.98,75270.88,0.0,0.88023,7e-05,15.20494]
[1779546334880,37.98,75258.69,0.0,0.87938,7e-05,15.27828]
[1779546335888,37.98,75254.45,0.0,0.87908,7e-05,15.30372]
[1779546341160,37.98,75242.2,0.0,0.87823,7e-05,15.37716]
[1779546342938,37.98,75232.94,0.0,0.87758,7e-05,15.4329]
[1779546343946,37.98,75233.58,0.0,0.87762,7e-05,15.42912]
[1779546349989,37.98,75236.12,0.0,0.8778,7e-05,15.41433]
[1779546355024,37.98,75235.8,0.0,0.87777,7e-05,15.41672]
[1779546360058,37.98,75233.84,0.0,0.87763,7e-05,15.42895]
[1779546366100,37.98,75229.29,0.0,0.8773,7e-05,15.45682]
[1779546371373,37.98,75230.01,0.0,0.87735,7e-05,15.45289]
[1779546377177,37.98,75231.82,0.0,0.87747,7e-05,15.44261]
[1779546382212,37.98,75230.12,0.0,0.87734,7e-05,15.45333]
[1779546386241,37.99,75223.2,0.0,0.87685,7e-05,15.49524]
[1779546391515,37.99,75222.83,0.0,0.87684,7e-05,15.49438]
[1779546397319,37.99,75221.82,0.0,0.87677,7e-05,15.50065]
[1779546402354,37.99,75221.94,0.0,0.87678,7e-05,15.50011]
[1779546407388,37.99,75221.56,0.0,0.87675,7e-05,15.50257]
[1779546412424,37.99,75220.84,0.0,0.87669,7e-05,15.50708]
[1779546417460,37.99,75219.46,0.0,0.8766,7e-05,15.51557]
[1779546422493,37.99,75218.38,0.0,0.87652,7e-05,15.52202]
[1779546427529,37.99,75220.36,0.0,0.87667,7e-05,15.50918]
[1779546432564,37.98,75222.22,0.0,0.87681,7e-05,15.49711]
[1779546437599,37.98,75220.36,0.0,0.87669,7e-05,15.5074]
[1779546443641,37.98,75220.83,0.0,0.87674,7e-05,15.50342]
[1779546449683,37.98,75222.31,0.0,0.87685,7e-05,15.49341]
[1779546453711,37.98,75216.84,0.0,0.8765,7e-05,15.52223]
[1779546458748,37.98,75215.08,0.0,0.87638,7e-05,15.53223]
[1779546463783,37.98,75212.25,0.0,0.87618,7e-05,15.54931]
[1779546468817,37.98,75211.72,0.0,0.87614,7e-05,15.55251]
[1779546473858,37.98,75202.34,0.0,0.87548,7e-05,15.60885]
[1779546475868,37.97,75198.89,0.0,0.87523,7e-05,15.62948]
[1779546480902,37.97,75200.67,0.0,0.87536,7e-05,15.61831]
[1779546485938,37.97,75204.87,0.0,0.87567,7e-05,15.59271]
[1779546490973,37.97,75203.02,0.0,0.87554,7e-05,15.60359]
[1779546496008,37.97,75204.33,0.0,0.87563,7e-05,15.59546]
[1779546499029,37.97,75212.56,0.0,0.87622,7e-05,15.54579]
[1779546500035,37.97,75219.03,0.0,0.87668,7e-05,15.50689]
[1779546501043,37.97,75219.03,0.0,0.87668,7e-05,15.50698]
[1779546502287,37.97,75224.6,0.0,0.87707,7e-05,15.47332]
[1779546504063,37.97,75229.71,0.0,0.87743,7e-05,15.44236]
[1779546509099,37.97,75230.34,0.0,0.87748,7e-05,15.4382]
[1779546515141,37.97,75229.16,0.0,0.87742,7e-05,15.44147]
[1779546520177,37.97,75226.19,0.0,0.87722,7e-05,15.45877]
[1779546525210,37.97,75228.0,0.0,0.87736,7e-05,15.44728]
[1779546531252,37.97,75229.52,0.0,0.87747,7e-05,15.43746]
[1779546536287,37.97,75229.33,0.0,0.87746,7e-05,15.43803]
[1779546541322,37.96,75225.78,0.0,0.87722,7e-05,15.45873]
[1779546547364,37.96,75226.83,0.0,0.87731,7e-05,15.45151]
[1779546548371,37.96,75233.11,0.0,0.87775,7e-05,15.41367]
[1779546553407,37.96,75236.9,0.0,0.87802,7e-05,15.39046]
[1779546558442,37.96,75238.26,0.0,0.87812,7e-05,15.38188]
[1779546561462,37.96,75246.45,0.0,0.87869,7e-05,15.33253]
[1779546566497,37.96,75246.48,0.0,0.8787,7e-05,15.33237]
[1779546571533,37.96,75243.28,0.0,0.87849,7e-05,15.34834]
[1779546578599,37.96,75241.87,0.0,0.87839,7e-05,15.35692]
[1779546579606,37.96,75236.21,0.0,0.878,7e-05,15.39092]
[1779546584640,37.96,75234.68,0.0,0.87789,7e-05,15.40015]
[1779546590683,37.96,75232.73,0.0,0.87775,7e-05,15.41193]
[1779546595718,37.96,75230.77,0.0,0.87761,7e-05,15.42379]
[1779546596725,37.96,75236.55,0.0,0.87802,7e-05,15.38913]
[1779546598739,37.96,75244.22,0.0,0.87855,7e-05,15.34301]
[1779546599746,37.96,75250.42,0.0,0.87899,7e-05,15.30573]
[1779546605789,37.96,75250.55,0.0,0.879,7e-05,15.30443]
[1779546607803,37.96,75241.5,0.0,0.87837,7e-05,15.35844]
[1779546609817,37.96,75248.23,0.0,0.87885,7e-05,15.31779]
[1779546615859,37.96,75249.31,0.0,0.87893,7e-05,15.31061]
[1779546619887,37.96,75255.12,0.0,0.87934,7e-05,15.27526]
[1779546621900,37.96,75248.91,0.0,0.87891,7e-05,15.31231]
[1779546622909,37.96,75248.65,0.0,0.87889,7e-05,15.31372]
[1779546626941,37.95,75241.58,0.0,0.87841,7e-05,15.35542]
[1779546634002,37.95,75239.96,0.0,0.87832,7e-05,15.36118]
[1779546639023,37.95,75236.13,0.0,0.87806,7e-05,15.38425]
[1779546645066,37.95,75235.34,0.0,0.878,7e-05,15.38898]
[1779546650107,37.95,75229.57,0.0,0.8776,7e-05,15.42355]
[1779546655142,37.95,75223.02,0.0,0.87714,7e-05,15.46254]
[1779546661185,37.95,75222.87,0.0,0.87714,7e-05,15.46279]
[1779546666222,37.95,75221.02,0.0,0.87701,7e-05,15.47344]
[1779546667228,37.95,75230.96,0.0,0.87771,7e-05,15.41355]
[1779546668244,37.95,75235.22,0.0,0.87801,7e-05,15.38793]
[1779546669248,37.95,75248.27,0.0,0.87892,7e-05,15.30959]
[1779546670251,37.95,75255.93,0.0,0.87946,7e-05,15.26377]
[1779546671257,37.95,75255.71,0.0,0.87944,7e-05,15.26529]
[1779546675290,37.95,75262.44,0.0,0.87991,7e-05,15.22469]
[1779546677303,37.95,75268.21,0.0,0.88031,7e-05,15.19012]
[1779546682339,37.95,75266.36,0.0,0.88018,7e-05,15.20083]
[1779546687374,37.95,75266.96,0.0,0.88023,7e-05,15.19707]
[1779546693649,37.95,75272.75,0.0,0.88065,7e-05,15.15931]
[1779546699464,37.95,75274.2,0.0,0.88074,7e-05,15.15104]
[1779546700470,37.95,75279.38,0.0,0.8811,7e-05,15.11987]
[1779546705505,37.95,75276.64,0.0,0.88092,7e-05,15.13557]
[1779546710540,37.95,75281.88,0.0,0.88129,7e-05,15.1034]
[1779546715575,37.95,75280.78,0.0,0.88122,7e-05,15.10906]
[1779546720610,37.94,75279.88,0.0,0.88117,7e-05,15.11357]
[1779546725644,37.94,75282.51,0.0,0.88136,7e-05,15.09697]
[1779546730680,37.94,75281.64,0.0,0.88131,7e-05,15.10132]
[1779546735714,37.94,75282.05,0.0,0.88135,7e-05,15.09799]
[1779546740750,37.94,75282.68,0.0,0.8814,7e-05,15.09336]
[1779546745785,37.94,75285.95,0.0,0.88164,7e-05,15.07302]
[1779546751827,37.93,75286.17,0.0,0.88168,7e-05,15.06762]
[1779546756861,37.93,75285.69,0.0,0.88166,7e-05,15.06989]
[1779546764144,37.93,75286.28,0.0,0.8817,7e-05,15.06558]
[1779546769953,37.93,75285.92,0.0,0.88169,7e-05,15.06709]
[1779546777003,37.93,75286.14,0.0,0.88171,7e-05,15.06507]
[1779546782039,37.93,75285.8,0.0,0.88169,7e-05,15.06661]
[1779546785076,37.93,75291.29,0.0,0.88207,7e-05,15.03352]
[1779546788099,37.93,75293.28,0.0,0.88221,7e-05,15.02151]
[1779546790098,37.93,75300.81,0.0,0.88272,7e-05,14.97648]
[1779546791106,37.93,75302.38,0.0,0.88283,7e-05,14.96714]
[1779546796154,37.93,75306.29,0.0,0.88309,7e-05,14.94403]
[1779546801189,37.93,75304.99,0.0,0.883,7e-05,14.95211]
[1779546806226,37.93,75298.12,0.0,0.88253,7e-05,14.99332]
[1779546807230,37.93,75291.49,0.0,0.88208,7e-05,15.03291]
[1779546808242,37.93,75289.27,0.0,0.88193,7e-05,15.04611]
[1779546813275,37.93,75281.57,0.0,0.88142,7e-05,15.08844]
[1779546814282,37.93,75279.7,0.0,0.8813,7e-05,15.09949]
[1779546815288,37.93,75285.35,0.0,0.88169,7e-05,15.06555]
[1779546816296,37.93,75291.51,0.0,0.88211,7e-05,15.02862]
[1779546817306,37.93,75293.46,0.0,0.88224,7e-05,15.01692]
[1779546821332,37.93,75297.34,0.0,0.88251,7e-05,14.99369]
[1779546826368,37.93,75296.05,0.0,0.88242,7e-05,15.0015]
[1779546831402,37.93,75292.8,0.0,0.8822,7e-05,15.0211]
[1779546834654,37.93,75281.55,0.0,0.88142,7e-05,15.08838]
[1779546841473,37.93,75281.75,0.0,0.88144,7e-05,15.0868]
[1779546846509,37.93,75284.87,0.0,0.88166,7e-05,15.06787]
[1779546851544,37.93,75289.83,0.0,0.882,7e-05,15.03799]
[1779546852551,37.93,75296.9,0.0,0.88249,7e-05,14.99572]
[1779546853558,37.93,75299.56,0.0,0.88267,7e-05,14.97987]
[1779546858592,37.93,75297.41,0.0,0.88252,7e-05,14.99294]
[1779546863628,37.93,75297.81,0.0,0.88254,7e-05,14.99068]
[1779546868663,37.93,75296.6,0.0,0.88246,7e-05,14.99798]
[1779546873698,37.93,75294.59,0.0,0.88234,7e-05,15.00679]
[1779546878733,37.93,75292.85,0.0,0.88222,7e-05,15.0172]
[1779546883768,37.93,75292.24,0.0,0.88218,7e-05,15.02078]
[1779546889810,37.93,75290.99,0.0,0.8821,7e-05,15.02819]
[1779546893842,37.93,75297.77,0.0,0.88256,7e-05,14.98771]
[1779546898876,37.93,75299.68,0.0,0.88269,7e-05,14.97655]
[1779546903911,37.93,75301.82,0.0,0.88283,7e-05,14.96408]
[1779546905148,37.93,75307.26,0.0,0.8832,7e-05,14.9317]
[1779546910962,37.93,75309.3,0.0,0.88333,7e-05,14.92013]
[1779546915218,37.93,75318.47,0.0,0.88395,7e-05,14.86596]
[1779546921033,37.93,75317.41,0.0,0.88387,7e-05,14.87338]
[1779546926069,37.93,75314.65,0.0,0.88367,7e-05,14.89061]
[1779546931105,37.94,75312.17,0.0,0.88352,7e-05,14.90282]
[1779546936139,37.94,75308.71,0.0,0.88328,7e-05,14.92395]
[1779546941175,37.94,75309.37,0.0,0.88332,7e-05,14.92035]
[1779546946209,37.94,75309.68,0.0,0.88333,7e-05,14.91879]
[1779546950243,37.94,75302.26,0.0,0.88283,7e-05,14.96319]
[1779546956279,37.94,75299.9,0.0,0.88267,7e-05,14.97731]
[1779546961316,37.94,75296.53,0.0,0.88244,7e-05,14.99751]
[1779546966350,37.94,75284.68,0.0,0.88162,7e-05,15.06841]
[1779546968366,37.94,75280.08,0.0,0.88131,7e-05,15.09586]
[1779546970382,37.94,75280.92,0.0,0.88137,7e-05,15.09062]
[1779546975414,37.94,75283.32,0.0,0.88154,7e-05,15.0757]
[1779546980449,37.94,75286.05,0.0,0.88173,7e-05,15.05875]
[1779546985485,37.93,75287.7,0.0,0.88185,7e-05,15.04824]
[1779546991528,37.93,75287.57,0.0,0.88187,7e-05,15.04491]
[1779546995782,37.93,75298.17,0.0,0.88261,7e-05,14.98108]
[1779546996564,37.93,75298.17,0.0,0.88261,7e-05,14.98102]
[1779547001599,37.93,75312.28,0.0,0.88357,7e-05,14.89654]
[1779547002605,37.93,75318.51,0.0,0.88399,7e-05,14.85949]
[1779547003611,37.93,75317.97,0.0,0.88395,7e-05,14.86284]
[1779547008648,37.93,75317.45,0.0,0.88391,7e-05,14.86662]
[1779547009654,37.93,75354.4,0.0,0.88639,7e-05,14.64737]
[1779547010663,37.93,75380.3,0.0,0.8881,7e-05,14.49462]
[1779547011668,37.94,75383.13,0.0,0.88827,7e-05,14.47885]
[1779547014689,37.94,75389.16,0.0,0.88865,7e-05,14.44485]
[1779547015924,37.94,75394.96,0.0,0.88902,7e-05,14.41161]
[1779547019724,37.94,75403.2,0.0,0.88954,7e-05,14.3647]
[1779547020731,37.95,75413.98,0.0,0.89024,6e-05,14.30183]
[1779547021738,37.95,75412.42,0.0,0.89013,6e-05,14.3116]
[1779547025995,37.95,75402.83,0.0,0.88949,7e-05,14.36918]
[1779547030808,37.95,75395.15,0.0,0.88899,7e-05,14.41507]
[1779547031814,37.95,75394.71,0.0,0.88893,7e-05,14.42051]
[1779547036849,37.96,75391.41,0.0,0.88867,7e-05,14.44373]
[1779547038864,37.96,75386.27,0.0,0.88833,7e-05,14.47467]
[1779547042892,37.96,75381.09,0.0,0.88798,7e-05,14.50569]
[1779547043898,37.96,75373.7,0.0,0.88749,7e-05,14.54954]
[1779547044904,37.96,75368.59,0.0,0.88715,7e-05,14.57977]
[1779547049940,37.97,75367.84,0.0,0.88709,7e-05,14.58527]
[1779547054976,37.97,75368.33,0.0,0.88713,7e-05,14.58047]
[1779547060013,37.97,75362.13,0.0,0.8867,7e-05,14.61845]
[1779547065045,37.97,75359.33,0.0,0.8865,7e-05,14.63626]
[1779547070081,37.97,75356.61,0.0,0.88631,7e-05,14.65346]
[1779547075116,37.98,75355.3,0.0,0.88621,7e-05,14.66223]
[1779547080153,37.98,75355.51,0.0,0.88622,7e-05,14.66195]
[1779547085188,37.98,75353.2,0.0,0.88605,7e-05,14.67644]
[1779547089217,37.98,75359.45,0.0,0.88646,7e-05,14.64011]
[1779547094252,37.98,75358.03,0.0,0.88636,7e-05,14.64956]
[1779547099286,37.99,75357.04,0.0,0.88628,7e-05,14.65648]
[1779547104321,37.99,75357.76,0.0,0.88632,7e-05,14.65333]
[1779547109356,37.99,75358.49,0.0,0.88635,7e-05,14.65023]
[1779547114392,37.99,75355.05,0.0,0.88613,7e-05,14.66867]
[1779547117413,37.99,75367.27,0.0,0.88693,7e-05,14.59721]
[1779547118420,37.99,75368.63,0.0,0.88702,7e-05,14.58955]
[1779547123455,38.0,75372.43,0.0,0.88725,7e-05,14.56901]
[1779547128490,38.0,75375.51,0.0,0.88743,7e-05,14.5527]
[1779547133525,38.0,75381.05,0.0,0.88778,7e-05,14.52185]
[1779547138560,38.01,75375.78,0.0,0.88741,7e-05,14.55485]
[1779547140574,38.01,75374.45,0.0,0.88731,7e-05,14.56332]
[1779547145614,38.01,75369.02,0.0,0.88694,7e-05,14.59685]
[1779547150648,38.01,75373.88,0.0,0.88725,7e-05,14.56934]
[1779547155682,38.02,75376.17,0.0,0.88738,7e-05,14.55718]
[1779547160717,38.02,75367.32,0.0,0.88679,7e-05,14.61009]
[1779547161724,38.02,75367.5,0.0,0.8868,7e-05,14.60922]
[1779547166983,38.02,75371.11,0.0,0.88703,7e-05,14.58897]
[1779547174816,38.02,75372.89,0.0,0.88716,7e-05,14.57617]
[1779547179851,38.02,75374.84,0.0,0.88728,7e-05,14.56489]
[1779547184888,38.02,75375.06,0.0,0.88729,7e-05,14.5638]
[1779547189921,38.02,75376.23,0.0,0.88737,7e-05,14.5571]
[1779547194955,38.02,75375.39,0.0,0.88731,7e-05,14.56225]
[1779547197191,38.02,75369.15,0.0,0.8869,7e-05,14.59914]
[1779547203013,38.02,75360.69,0.0,0.88634,7e-05,14.64935]
[1779547206033,38.02,75354.97,0.0,0.88595,7e-05,14.68328]
[1779547211069,38.02,75348.5,0.0,0.88552,7e-05,14.72159]
[1779547214090,38.02,75343.49,0.0,0.88519,7e-05,14.75122]
[1779547219125,38.02,75339.46,0.0,0.88492,7e-05,14.77489]
[1779547224160,38.02,75338.7,0.0,0.88487,7e-05,14.77914]
[1779547229194,38.02,75337.0,0.0,0.88476,7e-05,14.78893]
[1779547232216,38.02,75330.64,0.0,0.88436,7e-05,14.82315]
[1779547237473,38.02,75325.3,0.0,0.884,7e-05,14.85436]
[1779547244307,38.02,75322.09,0.0,0.88379,7e-05,14.87274]
[1779547249336,38.02,75321.84,0.0,0.88378,7e-05,14.87376]
[1779547254375,38.02,75321.48,0.0,0.88376,7e-05,14.87552]
[1779547256386,38.02,75328.78,0.0,0.88425,7e-05,14.83211]
[1779547257613,38.02,75333.84,0.0,0.88459,7e-05,14.80207]
[1779547259407,38.02,75334.74,0.0,0.88466,7e-05,14.79668]
[1779547262428,38.02,75342.5,0.0,0.88518,7e-05,14.75045]
[1779547265448,38.02,75349.44,0.0,0.88564,7e-05,14.70926]
[1779547270484,38.02,75355.59,0.0,0.88605,7e-05,14.67287]
[1779547273506,38.02,75362.83,0.0,0.88653,7e-05,14.63018]
[1779547277753,38.02,75368.59,0.0,0.88691,7e-05,14.59654]
[1779547283575,38.02,75369.47,0.0,0.88696,7e-05,14.59204]
[1779547288609,38.02,75370.73,0.0,0.88704,7e-05,14.5852]
[1779547293648,38.02,75358.12,0.0,0.88622,7e-05,14.65704]
[1779547294654,38.02,75357.38,0.0,0.88617,7e-05,14.66144]
[1779547297677,38.02,75368.44,0.0,0.8869,7e-05,14.59605]
[1779547298683,38.02,75371.91,0.0,0.88713,7e-05,14.57563]
[1779547302713,38.02,75366.53,0.0,0.88677,7e-05,14.60784]
[1779547304724,38.02,75372.13,0.0,0.88714,7e-05,14.57489]
[1779547309760,38.02,75369.76,0.0,0.88698,7e-05,14.58934]
[1779547314796,38.02,75368.28,0.0,0.88687,7e-05,14.59851]
[1779547317815,38.03,75373.31,0.0,0.88721,7e-05,14.56902]
[1779547319830,38.03,75378.2,0.0,0.88753,7e-05,14.54041]
[1779547324865,38.03,75378.71,0.0,0.88755,7e-05,14.53815]
[1779547328130,38.03,75387.28,0.0,0.88811,7e-05,14.488]
[1779547329908,38.03,75388.76,0.0,0.88821,7e-05,14.4794]
[1779547334940,38.03,75389.34,0.0,0.88824,7e-05,14.47646]
[1779547339975,38.03,75392.11,0.0,0.88842,7e-05,14.46063]
[1779547345012,38.03,75394.13,0.0,0.88854,7e-05,14.44935]
[1779547348031,38.03,75399.23,0.0,0.88887,7e-05,14.41975]
[1779547353066,38.03,75399.48,0.0,0.8889,7e-05,14.4159]
[1779547358343,38.04,75399.28,0.0,0.88888,7e-05,14.41807]
[1779547364144,38.04,75397.68,0.0,0.88876,7e-05,14.42874]
[1779547369178,38.04,75395.66,0.0,0.88861,7e-05,14.4416]
[1779547374213,38.04,75396.67,0.0,0.88867,7e-05,14.43661]
[1779547379247,38.04,75400.72,0.0,0.88892,7e-05,14.41383]
[1779547384284,38.04,75403.29,0.0,0.88909,7e-05,14.39906]
[1779547385294,38.04,75409.8,0.0,0.88951,7e-05,14.36075]
[1779547386299,38.04,75410.85,0.0,0.88958,7e-05,14.35462]
[1779547391334,38.04,75410.92,0.0,0.88958,7e-05,14.35448]
[1779547396369,38.05,75409.84,0.0,0.88951,7e-05,14.36148]
[1779547398624,38.05,75397.64,0.0,0.8887,7e-05,14.43418]
[1779547401403,38.05,75385.99,0.0,0.88793,7e-05,14.50328]
[1779547402410,38.05,75385.97,0.0,0.88793,7e-05,14.50354]
[1779547407446,38.05,75388.49,0.0,0.88808,7e-05,14.48937]
[1779547412482,38.05,75386.02,0.0,0.88794,7e-05,14.50124]
[1779547417516,38.05,75384.44,0.0,0.88782,7e-05,14.51124]
[1779547421548,38.05,75391.27,0.0,0.88827,7e-05,14.47138]
[1779547426580,38.05,75396.4,0.0,0.8886,7e-05,14.44204]
[1779547431615,38.06,75398.59,0.0,0.88873,7e-05,14.43018]
[1779547436650,38.06,75400.71,0.0,0.88886,7e-05,14.41878]
[1779547441684,38.06,75404.52,0.0,0.88909,7e-05,14.39769]
[1779547446720,38.06,75401.53,0.0,0.88888,7e-05,14.41662]
[1779547451755,38.07,75399.3,0.0,0.88872,7e-05,14.43103]
[1779547456789,38.07,75398.18,0.0,0.88863,7e-05,14.43885]
[1779547461825,38.07,75397.43,0.0,0.88857,7e-05,14.44453]
[1779547466860,38.07,75396.45,0.0,0.88849,7e-05,14.45155]
[1779547471895,38.07,75395.91,0.0,0.88847,7e-05,14.45269]
[1779547476930,38.08,75394.16,0.0,0.88834,7e-05,14.46428]
[1779547481966,38.08,75394.82,0.0,0.88837,7e-05,14.46161]
[1779547487001,38.08,75393.28,0.0,0.88825,7e-05,14.47191]
[1779547492040,38.08,75393.83,0.0,0.88828,7e-05,14.46988]
[1779547497075,38.09,75396.2,0.0,0.88842,7e-05,14.45718]
[1779547502109,38.09,75392.56,0.0,0.88817,7e-05,14.4799]
[1779547508156,38.09,75393.46,0.0,0.88821,7e-05,14.47593]
[1779547513192,38.09,75390.64,0.0,0.88801,7e-05,14.49366]
[1779547519472,38.09,75389.34,0.0,0.88792,7e-05,14.50245]
[1779547523266,38.1,75383.54,0.0,0.88753,7e-05,14.53733]
[1779547525277,38.1,75378.55,0.0,0.88719,7e-05,14.56697]
[1779547530315,38.1,75381.91,0.0,0.88741,7e-05,14.54759]
[1779547533335,38.1,75386.99,0.0,0.88776,7e-05,14.51473]
[1779547538368,38.1,75389.01,0.0,0.88789,7e-05,14.50355]
[1779547542398,38.1,75395.38,0.0,0.8883,7e-05,14.46667]
[1779547545418,38.1,75401.44,0.0,0.88869,7e-05,14.43168]
[1779547547432,38.1,75407.54,0.0,0.88908,7e-05,14.39636]
[1779547549463,38.1,75416.04,0.0,0.88963,6e-05,14.34709]
[1779547551470,38.1,75425.08,0.0,0.89021,6e-05,14.29423]
[1779547552477,38.1,75427.54,0.0,0.89037,6e-05,14.27998]
[1779547557512,38.11,75423.72,0.0,0.89012,6e-05,14.30321]
[1779547559756,38.11,75426.26,0.0,0.89028,6e-05,14.28864]
[1779547562548,38.11,75444.11,0.0,0.89142,6e-05,14.18444]
[1779547563554,38.11,75447.72,0.0,0.89165,6e-05,14.16362]
[1779547566576,38.11,75442.48,0.0,0.89131,6e-05,14.19514]
[1779547568589,38.11,75431.22,0.0,0.89058,6e-05,14.26154]
[1779547569827,38.11,75428.77,0.0,0.89041,6e-05,14.27624]
[1779547575639,38.11,75431.48,0.0,0.89058,6e-05,14.26121]
[1779547580677,38.11,75429.75,0.0,0.89046,6e-05,14.27205]
[1779547585712,38.11,75422.27,0.0,0.88997,6e-05,14.31646]
[1779547586719,38.12,75417.12,0.0,0.88963,6e-05,14.34697]
[1779547589969,38.12,75414.78,0.0,0.88947,7e-05,14.36176]
[1779547595782,38.12,75414.09,0.0,0.88943,7e-05,14.3639]
[1779547600816,38.12,75412.09,0.0,0.88929,7e-05,14.3767]
[1779547605851,38.12,75410.55,0.0,0.88918,7e-05,14.38685]
[1779547610890,38.13,75411.25,0.0,0.88921,7e-05,14.38396]
[1779547615924,38.13,75411.66,0.0,0.88922,7e-05,14.38285]
[1779547620961,38.13,75409.75,0.0,0.88908,7e-05,14.3955]
[1779547622976,38.13,75417.09,0.0,0.88955,6e-05,14.35296]
[1779547625994,38.13,75410.85,0.0,0.88914,7e-05,14.39047]
[1779547631040,38.14,75409.38,0.0,0.88903,7e-05,14.40025]
[1779547636069,38.14,75410.97,0.0,0.88912,7e-05,14.39198]
[1779547640098,38.14,75418.69,0.0,0.88961,6e-05,14.3476]
[1779547642111,38.14,75424.07,0.0,0.88996,6e-05,14.31666]
[1779547643118,38.14,75429.5,0.0,0.89031,6e-05,14.28518]
[1779547645132,38.14,75431.32,0.0,0.89041,6e-05,14.27527]
[1779547651183,38.15,75435.53,0.0,0.89068,6e-05,14.24979]
[1779547656218,38.15,75436.48,0.0,0.89072,6e-05,14.2464]
[1779547659236,38.15,75430.56,0.0,0.89032,6e-05,14.28228]
[1779547664273,38.16,75430.42,0.0,0.89029,6e-05,14.285]
[1779547669307,38.16,75426.06,0.0,0.88999,6e-05,14.31231]
[1779547674342,38.16,75417.39,0.0,0.88941,6e-05,14.36467]
[1779547679383,38.16,75421.77,0.0,0.88969,6e-05,14.34028]
[1779547684419,38.17,75419.41,0.0,0.88952,6e-05,14.3555]
[1779547689451,38.17,75415.08,0.0,0.88922,7e-05,14.38213]
[1779547694486,38.17,75410.13,0.0,0.88889,7e-05,14.41209]
[1779547699520,38.17,75409.16,0.0,0.88882,7e-05,14.41863]
[1779547705566,38.17,75406.63,0.0,0.88864,7e-05,14.43445]
[1779547710820,38.18,75407.56,0.0,0.88869,7e-05,14.42979]
[1779547716662,38.18,75406.94,0.0,0.88866,7e-05,14.43114]
[1779547721698,38.18,75406.23,0.0,0.88861,7e-05,14.43614]
[1779547722705,38.18,75396.77,0.0,0.88799,7e-05,14.49184]
[1779547723711,38.18,75388.95,0.0,0.88747,7e-05,14.53788]
[1779547724718,38.18,75388.76,0.0,0.88746,7e-05,14.53902]
[1779547729755,38.18,75387.1,0.0,0.88734,7e-05,14.55014]
[1779547730964,38.18,75375.63,0.0,0.88658,7e-05,14.61789]
[1779547732774,38.18,75368.35,0.0,0.88609,7e-05,14.66115]
[1779547733780,38.18,75366.68,0.0,0.88598,7e-05,14.67107]
[1779547738816,38.18,75362.83,0.0,0.88572,7e-05,14.69398]
[1779547741035,38.18,75352.74,0.0,0.88505,7e-05,14.75351]
[1779547743855,38.18,75345.27,0.0,0.88455,7e-05,14.79748]
[1779547748887,38.18,75343.65,0.0,0.88445,7e-05,14.80645]
[1779547752919,38.18,75337.46,0.0,0.88404,7e-05,14.8426]
[1779547757948,38.18,75331.76,0.0,0.88366,7e-05,14.87571]
[1779547762983,38.18,75334.73,0.0,0.88387,7e-05,14.85729]
[1779547766005,38.18,75342.81,0.0,0.88441,7e-05,14.8092]
[1779547767012,38.18,75352.31,0.0,0.88505,7e-05,14.75303]
[1779547772047,38.18,75353.18,0.0,0.88513,7e-05,14.74479]
[1779547777082,38.18,75347.57,0.0,0.88475,7e-05,14.77814]
[1779547782116,38.18,75349.97,0.0,0.88491,7e-05,14.76411]
[1779547787151,38.18,75352.64,0.0,0.88508,7e-05,14.74858]
[1779547792187,38.18,75352.74,0.0,0.88509,7e-05,14.74827]
[1779547795209,38.18,75347.34,0.0,0.88473,7e-05,14.7803]
[1779547797223,38.18,75344.12,0.0,0.88451,7e-05,14.79929]
[1779547802258,38.18,75348.62,0.0,0.88481,7e-05,14.7727]
[1779547807293,38.18,75348.23,0.0,0.88479,7e-05,14.77506]
[1779547812329,38.18,75348.66,0.0,0.88481,7e-05,14.77261]
[1779547817369,38.18,75346.53,0.0,0.88467,7e-05,14.78528]
[1779547823407,38.18,75346.77,0.0,0.88469,7e-05,14.78382]
[1779547828440,38.18,75350.54,0.0,0.88494,7e-05,14.76153]
[1779547834486,38.18,75349.59,0.0,0.88489,7e-05,14.76405]
[1779547839521,38.18,75351.91,0.0,0.88505,7e-05,14.75065]
[1779547841745,38.18,75361.23,0.0,0.88567,7e-05,14.6958]
[1779547843549,38.18,75369.5,0.0,0.88621,7e-05,14.64729]
[1779547844556,38.18,75373.1,0.0,0.88645,7e-05,14.62631]
[1779547849593,38.19,75375.69,0.0,0.88661,7e-05,14.61224]
[1779547854629,38.19,75378.98,0.0,0.88681,7e-05,14.59399]
[1779547858656,38.19,75384.99,0.0,0.8872,7e-05,14.55947]
[1779547863692,38.19,75385.33,0.0,0.88721,7e-05,14.55869]
[1779547868725,38.19,75385.33,0.0,0.8872,7e-05,14.55995]
[1779547873761,38.2,75383.21,0.0,0.88704,7e-05,14.57356]
[1779547878795,38.2,75381.12,0.0,0.88689,7e-05,14.58688]
[1779547883831,38.2,75377.56,0.0,0.88665,7e-05,14.60867]
[1779547888865,38.2,75376.9,0.0,0.8866,7e-05,14.61354]
[1779547890880,38.2,75383.11,0.0,0.887,7e-05,14.57757]
[1779547892894,38.2,75384.27,0.0,0.88709,7e-05,14.56783]
[1779547897929,38.2,75379.37,0.0,0.88676,7e-05,14.59754]
[1779547902964,38.21,75382.8,0.0,0.88698,7e-05,14.57812]
[1779547910020,38.21,75383.19,0.0,0.88699,7e-05,14.57684]
[1779547915050,38.21,75382.71,0.0,0.88696,7e-05,14.58027]
[1779547920087,38.21,75385.05,0.0,0.8871,7e-05,14.56699]
[1779547925119,38.21,75386.24,0.0,0.88718,7e-05,14.56061]
[1779547930158,38.21,75385.54,0.0,0.88713,7e-05,14.56514]
[1779547936197,38.21,75385.83,0.0,0.88714,7e-05,14.56385]
[1779547941232,38.21,75385.66,0.0,0.88713,7e-05,14.56513]
[1779547942456,38.21,75392.16,0.0,0.88755,7e-05,14.52699]
[1779547943246,38.21,75392.16,0.0,0.88755,7e-05,14.52698]
[1779547948281,38.21,75392.89,0.0,0.8876,7e-05,14.52278]
[1779547954325,38.21,75395.93,0.0,0.88782,7e-05,14.5021]
[1779547959358,38.22,75397.75,0.0,0.88793,7e-05,14.49206]
[1779547964394,38.22,75399.75,0.0,0.88805,7e-05,14.481]
[1779547969430,38.22,75396.66,0.0,0.88784,7e-05,14.49991]
[1779547977486,38.22,75397.64,0.0,0.88789,7e-05,14.49549]
[1779547982522,38.22,75396.03,0.0,0.88777,7e-05,14.50589]
[1779547988563,38.22,75395.93,0.0,0.88776,7e-05,14.50766]
[1779547994605,38.23,75396.0,0.0,0.88775,7e-05,14.5085]
[1779547999640,38.23,75403.09,0.0,0.8882,7e-05,14.46806]
[1779548004674,38.23,75403.61,0.0,0.88822,7e-05,14.46647]
[1779548009710,38.23,75399.03,0.0,0.8879,7e-05,14.49478]
[1779548011723,38.23,75396.51,0.0,0.88775,7e-05,14.50676]
[1779548016761,38.24,75394.71,0.0,0.88762,7e-05,14.51845]
[1779548021793,38.24,75394.86,0.0,0.88762,7e-05,14.51859]
[1779548026828,38.24,75394.77,0.0,0.8876,7e-05,14.52009]
[1779548031864,38.24,75390.27,0.0,0.8873,7e-05,14.54734]
[1779548036899,38.24,75388.09,0.0,0.88715,7e-05,14.56062]
[1779548041933,38.24,75386.86,0.0,0.88707,7e-05,14.56816]
[1779548046969,38.24,75387.08,0.0,0.88708,7e-05,14.56716]
[1779548050998,38.24,75380.82,0.0,0.88666,7e-05,14.60416]
[1779548056032,38.24,75381.99,0.0,0.88674,7e-05,14.59733]
[1779548061069,38.24,75382.95,0.0,0.8868,7e-05,14.59178]
[1779548066102,38.25,75382.37,0.0,0.88676,7e-05,14.59526]
[1779548071137,38.25,75383.84,0.0,0.88688,7e-05,14.58341]
[1779548076173,38.25,75383.89,0.0,0.88688,7e-05,14.58323]
[1779548081213,38.25,75382.98,0.0,0.88682,7e-05,14.58868]
[1779548086252,38.25,75388.47,0.0,0.88718,7e-05,14.5566]
[1779548092292,38.25,75388.59,0.0,0.88718,7e-05,14.55628]
[1779548098335,38.25,75387.18,0.0,0.88709,7e-05,14.56498]
[1779548103591,38.25,75385.42,0.0,0.88697,7e-05,14.57558]
[1779548109413,38.25,75388.53,0.0,0.88717,7e-05,14.55767]
[1779548114450,38.25,75393.3,0.0,0.88748,7e-05,14.53021]
[1779548119485,38.25,75394.44,0.0,0.88754,7e-05,14.52418]
[1779548124526,38.25,75395.9,0.0,0.88763,7e-05,14.51634]
[1779548130571,38.25,75395.44,0.0,0.88759,7e-05,14.52]
[1779548135606,38.26,75395.17,0.0,0.88759,7e-05,14.51911]
[1779548143871,38.26,75394.89,0.0,0.88755,7e-05,14.52228]
[1779548149710,38.26,75456.17,0.0,0.89151,6e-05,14.16515]
[1779548150716,38.26,75464.46,0.0,0.89203,6e-05,14.11776]
[1779548151727,38.26,75467.46,0.0,0.89221,6e-05,14.10124]
[1779548156759,38.27,75469.2,0.0,0.89231,6e-05,14.09294]
[1779548157766,38.27,75479.18,0.0,0.89293,6e-05,14.03538]
[1779548158775,38.27,75474.39,0.0,0.89263,6e-05,14.06364]
[1779548161795,38.27,75468.23,0.0,0.89222,6e-05,14.10071]
[1779548166841,38.27,75469.1,0.0,0.89227,6e-05,14.0961]
[1779548167873,38.27,75487.91,0.0,0.89346,6e-05,13.98698]
[1779548168862,38.27,75487.66,0.0,0.89344,6e-05,13.98875]
[1779548169867,38.27,75512.36,0.0,0.89499,6e-05,13.84644]
[1779548170874,38.27,75512.37,0.0,0.89498,6e-05,13.84713]
[1779548175921,38.28,75555.19,0.0,0.89759,6e-05,13.60439]
[1779548176931,38.28,75578.25,0.0,0.89898,6e-05,13.4735]
[1779548177938,38.31,75585.62,0.0,0.89927,6e-05,13.44718]
[1779548178946,38.33,75605.72,0.0,0.90037,6e-05,13.34306]
[1779548179950,38.35,75620.33,0.0,0.90112,6e-05,13.272]
[1779548180958,38.37,75626.82,0.0,0.90138,6e-05,13.24809]
[1779548181965,38.4,75623.33,0.0,0.90104,6e-05,13.28098]
[1779548182976,38.42,75604.91,0.0,0.8998,6e-05,13.39852]
[1779548185999,38.42,75597.45,0.0,0.89934,6e-05,13.44243]
[1779548187005,38.43,75603.67,0.0,0.8997,6e-05,13.40823]
[1779548189026,38.43,75587.54,0.0,0.89872,6e-05,13.50045]
[1779548190030,38.43,75587.54,0.0,0.89872,6e-05,13.50086]
[1779548191041,38.43,75579.74,0.0,0.89826,6e-05,13.54266]
[1779548192054,38.43,75571.49,0.0,0.89775,6e-05,13.59025]
[1779548193055,38.43,75585.85,0.0,0.89862,6e-05,13.50881]
[1779548194292,38.43,75603.39,0.0,0.89968,6e-05,13.40931]
[1779548195116,38.43,75603.72,0.0,0.89969,6e-05,13.40783]
[1779548196111,38.43,75613.9,0.0,0.9003,6e-05,13.35048]
[1779548197119,38.43,75618.55,0.0,0.90057,6e-05,13.32463]
[1779548198128,38.43,75601.38,0.0,0.89954,6e-05,13.4223]
[1779548199134,38.44,75588.82,0.0,0.89877,6e-05,13.49444]
[1779548200141,38.44,75567.58,0.0,0.89748,6e-05,13.61616]
[1779548201146,38.44,75562.64,0.0,0.89717,6e-05,13.64479]
[1779548204361,38.44,75553.85,0.0,0.89663,6e-05,13.69584]
[1779548210209,38.44,75535.34,0.0,0.89547,6e-05,13.80316]
[1779548211216,38.44,75531.78,0.0,0.89525,6e-05,13.82403]
[1779548216251,38.44,75540.73,0.0,0.89578,6e-05,13.77467]
[1779548217258,38.45,75540.83,0.0,0.89578,6e-05,13.77456]
[1779548222294,38.45,75543.94,0.0,0.89595,6e-05,13.75907]
[1779548226321,38.45,75537.99,0.0,0.89556,6e-05,13.79519]
[1779548229343,38.46,75535.6,0.0,0.8954,6e-05,13.81019]
[1779548234586,38.46,75535.68,0.0,0.89537,6e-05,13.81333]
[1779548236397,38.46,75540.84,0.0,0.89568,6e-05,13.78412]
[1779548241439,38.47,75531.16,0.0,0.89505,6e-05,13.8423]
[1779548246471,38.47,75528.99,0.0,0.89489,6e-05,13.8574]
[1779548251504,38.48,75530.6,0.0,0.895,6e-05,13.84644]
[1779548253519,38.48,75525.31,0.0,0.89466,6e-05,13.87788]
[1779548258554,38.48,75523.9,0.0,0.89454,6e-05,13.88854]
[1779548261574,38.48,75518.67,0.0,0.8942,6e-05,13.91994]
[1779548266610,38.49,75512.51,0.0,0.8938,6e-05,13.95742]
[1779548270638,38.49,75518.7,0.0,0.89417,6e-05,13.92304]
[1779548275673,38.5,75515.42,0.0,0.89394,6e-05,13.9445]
[1779548280708,38.5,75511.35,0.0,0.89366,6e-05,13.97026]
[1779548285743,38.5,75509.52,0.0,0.89352,6e-05,13.98303]
[1779548287769,38.51,75503.59,0.0,0.89314,6e-05,14.01804]
[1779548288767,38.51,75494.2,0.0,0.89254,6e-05,14.07272]
[1779548289774,38.51,75488.02,0.0,0.89215,6e-05,14.10886]
[1779548290781,38.51,75486.07,0.0,0.89202,6e-05,14.12053]
[1779548295816,38.51,75485.24,0.0,0.89194,6e-05,14.12726]
[1779548299844,38.51,75481.59,0.0,0.8917,6e-05,14.14977]
[1779548304879,38.52,75482.53,0.0,0.89174,6e-05,14.14597]
[1779548309916,38.52,75484.02,0.0,0.89182,6e-05,14.13898]
[1779548315148,38.52,75485.53,0.0,0.89191,6e-05,14.12905]
[1779548319984,38.53,75478.73,0.0,0.89146,6e-05,14.17039]
[1779548322000,38.53,75475.15,0.0,0.89122,6e-05,14.19183]
[1779548327039,38.53,75471.38,0.0,0.89096,6e-05,14.21585]
[1779548329053,38.54,75463.4,0.0,0.89044,6e-05,14.26314]
[1779548333081,38.54,75461.04,0.0,0.89027,6e-05,14.27878]
[1779548338115,38.54,75464.57,0.0,0.89047,6e-05,14.26071]
[1779548343151,38.55,75465.82,0.0,0.89053,6e-05,14.25472]
[1779548348186,38.55,75467.18,0.0,0.89061,6e-05,14.24818]
[1779548353224,38.55,75470.12,0.0,0.89078,6e-05,14.2326]
[1779548358258,38.55,75470.81,0.0,0.89081,6e-05,14.23003]
[1779548363293,38.56,75469.72,0.0,0.89072,6e-05,14.2377]
[1779548368330,38.56,75471.2,0.0,0.8908,6e-05,14.23049]
[1779548373365,38.56,75469.62,0.0,0.89071,6e-05,14.23765]
[1779548378400,38.56,75468.28,0.0,0.89061,6e-05,14.24657]
[1779548384442,38.57,75467.0,0.0,0.89052,6e-05,14.25525]
[1779548389477,38.57,75467.24,0.0,0.89052,6e-05,14.25485]
[1779548394512,38.57,75466.85,0.0,0.89049,6e-05,14.25804]
[1779548399548,38.57,75467.59,0.0,0.89052,6e-05,14.25465]
[1779548404588,38.57,75469.56,0.0,0.89064,6e-05,14.24423]
[1779548409622,38.57,75472.22,0.0,0.8908,6e-05,14.22992]
[1779548411637,38.58,75473.28,0.0,0.89086,6e-05,14.22455]
[1779548416672,38.58,75470.74,0.0,0.89068,6e-05,14.24062]
[1779548421707,38.58,75473.61,0.0,0.89085,6e-05,14.22547]
[1779548423723,38.58,75478.23,0.0,0.89113,6e-05,14.19945]
[1779548428757,38.59,75476.11,0.0,0.89098,6e-05,14.21332]
[1779548433797,38.59,75475.77,0.0,0.89096,6e-05,14.21368]
[1779548438827,38.59,75473.97,0.0,0.89083,6e-05,14.22575]
[1779548439833,38.59,75467.37,0.0,0.89041,6e-05,14.26417]
[1779548440840,38.59,75459.5,0.0,0.8899,6e-05,14.31015]
[1779548444868,38.6,75446.42,0.0,0.88904,6e-05,14.38765]
[1779548446067,38.6,75445.9,0.0,0.889,6e-05,14.39102]
[1779548451918,38.6,75441.13,0.0,0.88867,6e-05,14.42095]
[1779548456951,38.6,75438.31,0.0,0.88847,6e-05,14.43913]
[1779548458975,38.61,75432.38,0.0,0.88808,6e-05,14.47423]
[1779548461987,38.61,75425.9,0.0,0.88765,7e-05,14.51269]
[1779548468033,38.61,75429.85,0.0,0.88789,6e-05,14.49127]
[1779548473070,38.61,75428.64,0.0,0.88779,6e-05,14.49954]
[1779548477099,38.61,75420.71,0.0,0.88727,7e-05,14.54666]
[1779548479112,38.62,75420.17,0.0,0.88723,7e-05,14.55038]
[1779548484146,38.62,75415.16,0.0,0.88688,7e-05,14.58089]
[1779548485153,38.62,75413.67,0.0,0.88678,7e-05,14.58976]
[1779548490188,38.62,75415.94,0.0,0.88692,7e-05,14.57753]
[1779548494217,38.62,75422.51,0.0,0.88736,7e-05,14.53695]
[1779548496424,38.62,75436.31,0.0,0.88825,6e-05,14.45725]
[1779548497237,38.62,75436.31,0.0,0.88825,6e-05,14.45747]
[1779548502271,38.63,75436.48,0.0,0.88825,6e-05,14.45769]
[1779548507307,38.63,75436.73,0.0,0.88825,6e-05,14.4575]
[1779548512342,38.63,75436.78,0.0,0.88824,6e-05,14.45852]
[1779548517379,38.63,75438.63,0.0,0.88834,6e-05,14.44921]
[1779548522414,38.64,75435.31,0.0,0.88811,6e-05,14.46989]
[1779548527449,38.64,75431.26,0.0,0.88784,6e-05,14.49478]
[1779548530470,38.64,75429.85,0.0,0.88774,6e-05,14.50362]
[1779548535505,38.64,75429.5,0.0,0.8877,6e-05,14.5066]
[1779548538525,38.64,75423.69,0.0,0.88732,7e-05,14.54134]
[1779548543561,38.65,75423.27,0.0,0.88727,7e-05,14.54535]
[1779548548596,38.65,75423.2,0.0,0.88725,7e-05,14.54696]
[1779548553632,38.65,75427.38,0.0,0.88753,7e-05,14.52092]
[1779548558667,38.65,75428.12,0.0,0.88756,7e-05,14.5182]
[1779548563702,38.66,75429.67,0.0,0.88764,6e-05,14.51077]
[1779548566940,38.66,75442.13,0.0,0.88844,6e-05,14.43946]
[1779548567730,38.66,75442.13,0.0,0.88844,6e-05,14.43969]
[1779548569744,38.66,75443.84,0.0,0.88854,6e-05,14.43033]
[1779548574779,38.66,75443.86,0.0,0.88853,6e-05,14.43172]
[1779548579813,38.67,75442.15,0.0,0.8884,6e-05,14.44319]
[1779548585856,38.67,75440.55,0.0,0.88828,6e-05,14.45395]
[1779548587091,38.67,75455.66,0.0,0.88925,6e-05,14.367]
[1779548588877,38.67,75461.1,0.0,0.8896,6e-05,14.33593]
[1779548593912,38.67,75466.25,0.0,0.8899,6e-05,14.30828]
[1779548594918,38.67,75470.78,0.0,0.89019,6e-05,14.2823]
[1779548598949,38.68,75474.87,0.0,0.89044,6e-05,14.25961]
[1779548603982,38.68,75480.96,0.0,0.89082,6e-05,14.22509]
[1779548609019,38.68,75476.32,0.0,0.89052,6e-05,14.2522]
[1779548611040,38.68,75469.16,0.0,0.89008,6e-05,14.29096]
[1779548615065,38.68,75463.53,0.0,0.88971,6e-05,14.32459]
[1779548616070,38.68,75454.5,0.0,0.88912,6e-05,14.37722]
[1779548617077,38.68,75453.88,0.0,0.88908,6e-05,14.38117]
[1779548623120,38.69,75452.73,0.0,0.88898,6e-05,14.38989]
[1779548624129,38.69,75459.12,0.0,0.88939,6e-05,14.35328]
[1779548625133,38.69,75462.84,0.0,0.88963,6e-05,14.33218]
[1779548627149,38.69,75465.35,0.0,0.88978,6e-05,14.3184]
[1779548631179,38.69,75457.28,0.0,0.88925,6e-05,14.36634]
[1779548636216,38.69,75455.17,0.0,0.88909,6e-05,14.38013]
[1779548637222,38.7,75461.6,0.0,0.8895,6e-05,14.34329]
[1779548638231,38.7,75460.89,0.0,0.88945,6e-05,14.34776]
[1779548643265,38.7,75461.94,0.0,0.8895,6e-05,14.34329]
[1779548648301,38.7,75459.34,0.0,0.88932,6e-05,14.35972]
[1779548653336,38.7,75458.92,0.0,0.88928,6e-05,14.3633]
[1779548659378,38.71,75458.91,0.0,0.88927,6e-05,14.3648]
[1779548664413,38.71,75457.03,0.0,0.88913,6e-05,14.37683]
[1779548669448,38.71,75456.69,0.0,0.8891,6e-05,14.37992]
[1779548674483,38.71,75449.15,0.0,0.88862,6e-05,14.42122]
[1779548676497,38.71,75446.14,0.0,0.88843,6e-05,14.43891]
[1779548681533,38.71,75443.73,0.0,0.88826,6e-05,14.4538]
[1779548683547,38.72,75435.32,0.0,0.88771,6e-05,14.50285]
[1779548685561,38.72,75432.66,0.0,0.88754,6e-05,14.51848]
[1779548690598,38.72,75432.34,0.0,0.88751,6e-05,14.52085]
[1779548696638,38.72,75434.63,0.0,0.88765,6e-05,14.50844]
[1779548701673,38.72,75437.07,0.0,0.8878,6e-05,14.49517]
[1779548704695,38.72,75440.64,0.0,0.88802,6e-05,14.47512]
[1779548707968,38.72,75435.37,0.0,0.88768,6e-05,14.50629]
[1779548713757,38.72,75435.14,0.0,0.88765,6e-05,14.50878]
[1779548718791,38.73,75436.92,0.0,0.88775,6e-05,14.49956]
[1779548725840,38.73,75437.45,0.0,0.88777,6e-05,14.49798]
[1779548730876,38.73,75440.2,0.0,0.88794,6e-05,14.48321]
[1779548733899,38.73,75445.37,0.0,0.88828,6e-05,14.45072]
[1779548734903,38.73,75454.87,0.0,0.88889,6e-05,14.39609]
[1779548735910,38.73,75457.38,0.0,0.88905,6e-05,14.38196]
[1779548740946,38.74,75456.61,0.0,0.88898,6e-05,14.38834]
[1779548745982,38.74,75456.65,0.0,0.88897,6e-05,14.38914]
[1779548751016,38.74,75459.1,0.0,0.88912,6e-05,14.37581]
[1779548756053,38.74,75460.21,0.0,0.88918,6e-05,14.3702]
[1779548761088,38.74,75460.13,0.0,0.88917,6e-05,14.37142]
[1779548766121,38.75,75462.39,0.0,0.88931,6e-05,14.3592]
[1779548771159,38.75,75459.53,0.0,0.88911,6e-05,14.37669]
[1779548776192,38.75,75460.16,0.0,0.88914,6e-05,14.37376]
[1779548781229,38.75,75473.03,0.0,0.88996,6e-05,14.30011]
[1779548782236,38.75,75477.59,0.0,0.89025,6e-05,14.27366]
[1779548787273,38.75,75486.85,0.0,0.89085,6e-05,14.2198]
[1779548788279,38.75,75488.38,0.0,0.89095,6e-05,14.21099]
[1779548793314,38.75,75493.54,0.0,0.89129,6e-05,14.17812]
[1779548796347,38.75,75499.14,0.0,0.89165,6e-05,14.14611]
[1779548798361,38.75,75505.15,0.0,0.89202,6e-05,14.11182]
[1779548799369,38.75,75507.75,0.0,0.89218,6e-05,14.09707]
[1779548804403,38.75,75511.14,0.0,0.89239,6e-05,14.07862]
[1779548809439,38.75,75510.27,0.0,0.89232,6e-05,14.08477]
[1779548813471,38.76,75501.36,0.0,0.89175,6e-05,14.13685]
[1779548814478,38.76,75491.57,0.0,0.89113,6e-05,14.19326]
[1779548815485,38.76,75491.31,0.0,0.89111,6e-05,14.19485]
[1779548820520,38.76,75492.72,0.0,0.89119,6e-05,14.18723]
[1779548825554,38.76,75494.23,0.0,0.89128,6e-05,14.17914]
[1779548832603,38.76,75495.9,0.0,0.89138,6e-05,14.17043]
[1779548837667,38.76,75496.48,0.0,0.89141,6e-05,14.1678]
[1779548842683,38.76,75505.77,0.0,0.89199,6e-05,14.11517]
[1779548843691,38.76,75506.17,0.0,0.89201,6e-05,14.11309]
[1779548848974,38.76,75507.84,0.0,0.8921,6e-05,14.10456]
[1779548854767,38.77,75511.93,0.0,0.89237,6e-05,14.07927]
[1779548857792,38.77,75519.04,0.0,0.8928,6e-05,14.03937]
[1779548859045,38.77,75525.37,0.0,0.8932,6e-05,14.00348]
[1779548861819,38.77,75526.09,0.0,0.89323,6e-05,14.00048]
[1779548866853,38.77,75523.61,0.0,0.89307,6e-05,14.01514]
[1779548869116,38.77,75517.17,0.0,0.89266,6e-05,14.05218]
[1779548870882,38.77,75516.24,0.0,0.8926,6e-05,14.05764]
[1779548875917,38.77,75514.19,0.0,0.89247,6e-05,14.06954]
[1779548880952,38.78,75515.72,0.0,0.89256,6e-05,14.06182]
[1779548883974,38.78,75510.42,0.0,0.89222,6e-05,14.09311]
[1779548884980,38.78,75505.03,0.0,0.89188,6e-05,14.12426]
[1779548885986,38.78,75499.44,0.0,0.89152,6e-05,14.15653]
[1779548888001,38.78,75492.53,0.0,0.89108,6e-05,14.19651]
[1779548889261,38.78,75491.41,0.0,0.89101,6e-05,14.20308]
[1779548893036,38.78,75496.56,0.0,0.89133,6e-05,14.17374]
[1779548899331,38.78,75500.78,0.0,0.89159,6e-05,14.15028]
[1779548905123,38.78,75502.12,0.0,0.89167,6e-05,14.14324]
[1779548909402,38.78,75512.66,0.0,0.89232,6e-05,14.0836]
[1779548915198,38.79,75512.78,0.0,0.89234,6e-05,14.08079]
[1779548919472,38.79,75521.49,0.0,0.89287,6e-05,14.03186]
[1779548925268,38.79,75526.99,0.0,0.89321,6e-05,14.00143]
[1779548930308,38.79,75529.7,0.0,0.89337,6e-05,13.98688]
[1779548932321,38.79,75520.52,0.0,0.89279,6e-05,14.03975]
[1779548933327,38.79,75520.7,0.0,0.8928,6e-05,14.03898]
[1779548938378,38.79,75520.81,0.0,0.89279,6e-05,14.03965]
[1779548940377,38.79,75529.12,0.0,0.8933,6e-05,13.99264]
[1779548941384,38.8,75530.7,0.0,0.8934,6e-05,13.98426]
[1779548947426,38.8,75531.47,0.0,0.89342,6e-05,13.98181]
[1779548952461,38.8,75534.43,0.0,0.89359,6e-05,13.96657]
[1779548957496,38.81,75545.96,0.0,0.89429,6e-05,13.9023]
[1779548958502,38.81,75550.03,0.0,0.89454,6e-05,13.87929]
[1779548960517,38.81,75553.76,0.0,0.89476,6e-05,13.85852]
[1779548964544,38.81,75562.38,0.0,0.89528,6e-05,13.81051]
[1779548966560,38.81,75561.95,0.0,0.89525,6e-05,13.81361]
[1779548971595,38.81,75555.57,0.0,0.89487,6e-05,13.84704]
[1779548975623,38.81,75547.1,0.0,0.89435,6e-05,13.89513]
[1779548976630,38.81,75540.77,0.0,0.89396,6e-05,13.93113]
[1779548977638,38.81,75540.61,0.0,0.89395,6e-05,13.9319]
[1779548982674,38.81,75540.81,0.0,0.89397,6e-05,13.9303]
[1779548985693,38.81,75535.4,0.0,0.89364,6e-05,13.96068]
[1779548990738,38.81,75537.72,0.0,0.89379,6e-05,13.94651]
[1779548995772,38.8,75534.88,0.0,0.89363,6e-05,13.96186]
[1779549000809,38.8,75534.07,0.0,0.89359,6e-05,13.96559]
[1779549005843,38.8,75533.82,0.0,0.89358,6e-05,13.96614]
[1779549010124,38.8,75528.17,0.0,0.89323,6e-05,13.99773]
[1779549012894,38.8,75524.45,0.0,0.89301,6e-05,14.01837]
[1779549017929,38.8,75524.81,0.0,0.89304,6e-05,14.01511]
[1779549022966,38.8,75530.58,0.0,0.89342,6e-05,13.98109]
[1779549026998,38.79,75546.42,0.0,0.8944,6e-05,13.89035]
[1779549028004,38.79,75556.21,0.0,0.89501,6e-05,13.83432]
[1779549032030,38.79,75561.92,0.0,0.89538,6e-05,13.79876]
[1779549037064,38.79,75566.59,0.0,0.89566,6e-05,13.77253]
[1779549042099,38.8,75568.39,0.0,0.89577,6e-05,13.76277]
[1779549047134,38.8,75568.42,0.0,0.89576,6e-05,13.76315]
[1779549052171,38.8,75568.88,0.0,0.89579,6e-05,13.76093]
[1779549058213,38.8,75567.89,0.0,0.89572,6e-05,13.76688]
[1779549064255,38.8,75567.74,0.0,0.89571,6e-05,13.76807]
[1779549065264,38.8,75562.66,0.0,0.8954,6e-05,13.797]
[1779549066269,38.8,75560.81,0.0,0.89529,6e-05,13.80751]
[1779549070552,38.8,75553.2,0.0,0.89482,6e-05,13.85061]
[1779549077351,38.8,75551.69,0.0,0.89473,6e-05,13.85871]
[1779549082389,38.8,75553.28,0.0,0.89483,6e-05,13.84915]
[1779549087420,38.8,75555.2,0.0,0.89496,6e-05,13.83787]
[1779549092456,38.8,75558.82,0.0,0.8952,6e-05,13.81376]
[1779549094473,38.8,75560.78,0.0,0.89532,6e-05,13.80258]
[1779549099504,38.8,75558.66,0.0,0.89519,6e-05,13.81462]
[1779549104538,38.8,75559.69,0.0,0.89526,6e-05,13.80871]
[1779549109574,38.8,75559.15,0.0,0.89522,6e-05,13.81178]
[1779549115616,38.8,75558.85,0.0,0.89521,6e-05,13.81348]
[1779549120651,38.8,75558.03,0.0,0.89516,6e-05,13.81814]
[1779549125685,38.8,75553.2,0.0,0.89486,6e-05,13.84557]
[1779549130725,38.79,75553.73,0.0,0.89489,6e-05,13.84234]
[1779549134751,38.79,75543.53,0.0,0.89427,6e-05,13.90024]
[1779549135757,38.79,75538.19,0.0,0.89394,6e-05,13.93047]
[1779549137771,38.79,75533.51,0.0,0.89365,6e-05,13.95678]
[1779549142807,38.79,75535.25,0.0,0.89377,6e-05,13.94576]
[1779549145827,38.79,75538.13,0.0,0.89395,6e-05,13.92879]
[1779549151113,38.79,75537.18,0.0,0.89392,6e-05,13.93007]
[1779549156904,38.79,75533.91,0.0,0.89373,6e-05,13.94765]
[1779549161940,38.78,75537.28,0.0,0.89395,6e-05,13.92748]
[1779549162947,38.78,75542.9,0.0,0.8943,6e-05,13.89526]
[1779549163953,38.78,75542.96,0.0,0.89431,6e-05,13.89483]
[1779549168987,38.78,75543.76,0.0,0.89436,6e-05,13.88987]
[1779549174029,38.78,75544.4,0.0,0.8944,6e-05,13.88584]
[1779549179063,38.78,75547.52,0.0,0.8946,6e-05,13.86766]
[1779549184099,38.78,75546.63,0.0,0.89455,6e-05,13.87229]
[1779549186113,38.78,75555.88,0.0,0.89512,6e-05,13.81952]
[1779549187120,38.78,75562.29,0.0,0.89552,6e-05,13.7831]
[1779549192155,38.78,75565.39,0.0,0.8957,6e-05,13.76571]
[1779549197190,38.78,75564.53,0.0,0.89565,6e-05,13.77096]
[1779549202225,38.78,75564.25,0.0,0.89563,6e-05,13.77292]
[1779549207261,38.78,75564.98,0.0,0.89567,6e-05,13.7691]
[1779549213302,38.78,75563.44,0.0,0.89559,6e-05,13.77508]
[1779549218341,38.79,75561.51,0.0,0.89547,6e-05,13.78651]
[1779549223376,38.79,75561.88,0.0,0.89548,6e-05,13.78524]
[1779549228411,38.79,75572.81,0.0,0.89614,6e-05,13.72405]
[1779549233459,38.79,75571.8,0.0,0.89606,6e-05,13.73116]
[1779549238482,38.79,75572.42,0.0,0.89609,6e-05,13.72894]
[1779549243517,38.8,75572.45,0.0,0.89608,6e-05,13.72982]
[1779549248555,38.8,75571.04,0.0,0.89598,6e-05,13.73914]
[1779549253588,38.8,75572.5,0.0,0.89606,6e-05,13.7321]
[1779549258622,38.8,75572.49,0.0,0.89604,6e-05,13.73369]
[1779549263659,38.81,75573.56,0.0,0.89609,6e-05,13.72865]
[1779549269700,38.81,75573.4,0.0,0.89607,6e-05,13.73111]
[1779549274735,38.81,75571.24,0.0,0.89594,6e-05,13.74129]
[1779549279770,38.81,75573.24,0.0,0.89605,6e-05,13.73113]
[1779549284813,38.82,75573.18,0.0,0.89603,6e-05,13.73295]
[1779549289852,38.82,75573.14,0.0,0.89602,6e-05,13.73439]
[1779549294893,38.82,75572.91,0.0,0.896,6e-05,13.73667]
[1779549299918,38.82,75571.66,0.0,0.8959,6e-05,13.74511]
[1779549302940,38.82,75565.57,0.0,0.89553,6e-05,13.78012]
[1779549304953,38.82,75556.6,0.0,0.89497,6e-05,13.83157]
[1779549305973,38.82,75555.14,0.0,0.89488,6e-05,13.83995]
[1779549307986,38.82,75546.07,0.0,0.89432,6e-05,13.89169]
[1779549309002,38.82,75543.04,0.0,0.89413,6e-05,13.90893]
[1779549311008,38.82,75543.03,0.0,0.89413,6e-05,13.90885]
[1779549316043,38.82,75548.11,0.0,0.89445,6e-05,13.87952]
[1779549321078,38.82,75543.2,0.0,0.89415,6e-05,13.9072]
[1779549322328,38.82,75537.98,0.0,0.89383,6e-05,13.93687]
[1779549327121,38.82,75537.51,0.0,0.89381,6e-05,13.93885]
[1779549332397,38.82,75523.96,0.0,0.89298,6e-05,14.01269]
[1779549338198,38.82,75523.9,0.0,0.89297,6e-05,14.01424]
[1779549343233,38.82,75522.31,0.0,0.89286,6e-05,14.02443]
[1779549348268,38.83,75522.58,0.0,0.89286,6e-05,14.02389]
[1779549353303,38.83,75524.31,0.0,0.89296,6e-05,14.01506]
[1779549358338,38.83,75525.56,0.0,0.89303,6e-05,14.00907]
[1779549363372,38.83,75524.91,0.0,0.89297,6e-05,14.01394]
[1779549368415,38.83,75525.81,0.0,0.89302,6e-05,14.01013]
[1779549373442,38.84,75529.64,0.0,0.89324,6e-05,13.98925]
[1779549378478,38.84,75529.25,0.0,0.89321,6e-05,13.99271]
[1779549385527,38.84,75527.46,0.0,0.89308,6e-05,14.0046]
[1779549390562,38.84,75521.94,0.0,0.89272,6e-05,14.0373]
[1779549391568,38.84,75528.66,0.0,0.89316,6e-05,13.99557]
[1779549392820,38.84,75532.05,0.0,0.89337,6e-05,13.97624]
[1779549398629,38.84,75533.45,0.0,0.89346,6e-05,13.96832]
[1779549399636,38.84,75543.31,0.0,0.89407,6e-05,13.91205]
[1779549404692,38.84,75541.77,0.0,0.89397,6e-05,13.92099]
[1779549410735,38.85,75541.05,0.0,0.89393,6e-05,13.92543]
[1779549416777,38.84,75540.57,0.0,0.89391,6e-05,13.92708]
[1779549421812,38.84,75543.46,0.0,0.8941,6e-05,13.90968]
[1779549428861,38.84,75543.94,0.0,0.89413,6e-05,13.90707]
[1779549433896,38.84,75546.33,0.0,0.89427,6e-05,13.89384]
[1779549439939,38.84,75548.18,0.0,0.89439,6e-05,13.88277]
[1779549445982,38.84,75548.89,0.0,0.89444,6e-05,13.87787]
[1779549450015,38.84,75543.79,0.0,0.89413,6e-05,13.9062]
[1779549455044,38.84,75539.95,0.0,0.89391,6e-05,13.92549]
[1779549460082,38.84,75539.52,0.0,0.89387,6e-05,13.92931]
[1779549466126,38.85,75541.0,0.0,0.89394,6e-05,13.92313]
[1779549471163,38.85,75538.94,0.0,0.89379,6e-05,13.93636]
[1779549476224,38.85,75534.9,0.0,0.89353,6e-05,13.96097]
[1779549481260,38.85,75538.81,0.0,0.89376,6e-05,13.93973]
[1779549483480,38.86,75542.82,0.0,0.894,6e-05,13.91781]
[1779549489318,38.86,75543.28,0.0,0.894,6e-05,13.91727]
[1779549494352,38.86,75545.92,0.0,0.89415,6e-05,13.90373]
[1779549499386,38.87,75545.43,0.0,0.89409,6e-05,13.909]
[1779549505428,38.87,75546.57,0.0,0.89414,6e-05,13.90509]
[1779549510465,38.87,75543.67,0.0,0.89394,6e-05,13.92331]
[1779549515501,38.88,75542.19,0.0,0.89385,6e-05,13.93059]
[1779549520541,38.91,75543.44,0.0,0.89374,6e-05,13.9412]
[1779549523761,38.94,75549.25,0.0,0.89394,6e-05,13.9234]
[1779549529600,39.01,75553.67,0.0,0.89383,6e-05,13.93423]
[1779549530608,39.01,75560.25,0.0,0.89424,6e-05,13.8969]
[1779549531615,39.03,75565.76,0.0,0.89447,6e-05,13.87566]
[1779549537656,39.09,75565.86,0.0,0.89412,6e-05,13.90881]
[1779549542691,39.16,75569.84,0.0,0.89398,6e-05,13.92318]
[1779549543903,39.18,75575.64,0.0,0.89418,6e-05,13.90504]
[1779549549741,39.25,75579.75,0.0,0.89405,6e-05,13.9179]
[1779549552762,39.28,75586.65,0.0,0.89431,6e-05,13.89523]
[1779549553989,39.28,75593.0,0.0,0.89469,6e-05,13.85982]
[1779549554777,39.29,75593.43,0.0,0.89464,6e-05,13.86425]
[1779549555783,39.29,75599.43,0.0,0.89501,6e-05,13.83053]
[1779549556791,39.3,75601.14,0.0,0.89507,6e-05,13.82501]
[1779549561827,39.31,75606.7,0.0,0.89535,6e-05,13.79961]
[1779549564059,39.33,75609.82,0.0,0.89544,6e-05,13.79106]
[1779549569881,39.35,75610.3,0.0,0.89536,6e-05,13.79918]
[1779549574917,39.37,75610.8,0.0,0.89531,6e-05,13.80298]
[1779549579953,39.37,75611.79,0.0,0.89535,6e-05,13.79906]
[1779549584987,39.38,75612.95,0.0,0.8954,6e-05,13.79459]
[1779549591062,39.38,75613.22,0.0,0.89539,6e-05,13.79588]
[1779549593051,39.38,75600.92,0.0,0.89463,6e-05,13.86611]
[1779549601107,39.42,75598.98,0.0,0.89428,6e-05,13.89834]
[1779549606142,39.48,75591.14,0.0,0.89347,6e-05,13.97421]
[1779549611177,39.51,75590.06,0.0,0.89324,6e-05,13.99558]
[1779549616212,39.54,75587.94,0.0,0.89295,6e-05,14.02215]
[1779549621249,39.55,75587.38,0.0,0.89289,6e-05,14.02835]
[1779549626285,39.55,75587.42,0.0,0.89286,6e-05,14.03119]
[1779549630314,39.57,75582.29,0.0,0.89241,6e-05,14.07241]
[1779549636354,39.61,75581.04,0.0,0.89214,6e-05,14.09667]
[1779549639376,39.62,75588.63,0.0,0.89259,6e-05,14.0555]
[1779549640383,39.62,75591.11,0.0,0.89274,6e-05,14.04211]
[1779549645422,39.62,75590.22,0.0,0.89265,6e-05,14.04963]
[1779549650460,39.63,75588.64,0.0,0.89253,6e-05,14.06097]
[1779549655492,39.63,75584.92,0.0,0.89228,6e-05,14.0842]
[1779549660529,39.64,75582.53,0.0,0.89211,6e-05,14.09989]
[1779549664812,39.64,75588.61,0.0,0.89245,6e-05,14.06812]
[1779549670601,39.64,75588.31,0.0,0.89241,6e-05,14.07223]
[1779549675636,39.65,75586.53,0.0,0.89228,6e-05,14.08463]
[1779549680673,39.65,75588.29,0.0,0.89236,6e-05,14.07716]
[1779549682686,39.66,75592.45,0.0,0.8926,6e-05,14.05489]
[1779549687721,39.66,75594.24,0.0,0.89268,6e-05,14.04806]
[1779549690742,39.66,75599.59,0.0,0.89299,6e-05,14.01979]
[1779549693763,39.67,75605.0,0.0,0.89332,6e-05,13.98808]
[1779549698798,39.67,75609.31,0.0,0.89355,6e-05,13.96724]
[1779549703833,39.68,75605.71,0.0,0.8933,6e-05,13.99058]
[1779549705095,39.68,75601.23,0.0,0.89302,6e-05,14.01617]
[1779549710884,39.69,75601.3,0.0,0.89298,6e-05,14.01925]
[1779549717933,39.69,75598.94,0.0,0.8928,6e-05,14.0362]
[1779549722969,39.7,75599.95,0.0,0.89283,6e-05,14.03329]
[1779549729011,39.71,75599.92,0.0,0.8928,6e-05,14.03672]
[1779549730018,39.71,75594.75,0.0,0.89247,6e-05,14.06611]
[1779549731025,39.71,75588.61,0.0,0.89209,6e-05,14.10089]
[1779549735308,39.71,75570.52,0.0,0.89096,6e-05,14.20379]
[1779549741094,39.71,75570.38,0.0,0.89093,6e-05,14.2063]
[1779549745378,39.72,75561.75,0.0,0.89039,6e-05,14.25575]
[1779549746130,39.72,75561.75,0.0,0.89038,6e-05,14.25594]
[1779549748143,39.72,75553.54,0.0,0.88987,6e-05,14.30236]
[1779549752173,39.72,75547.28,0.0,0.88949,6e-05,14.33564]
[1779549757208,39.72,75545.83,0.0,0.88938,6e-05,14.34543]
[1779549762242,39.73,75546.68,0.0,0.88941,6e-05,14.34247]
[1779549767278,39.73,75544.46,0.0,0.88925,6e-05,14.35689]
[1779549776340,39.74,75543.74,0.0,0.88917,6e-05,14.36421]
[1779549781376,39.74,75542.53,0.0,0.88908,6e-05,14.37278]
[1779549786410,39.74,75541.72,0.0,0.88901,6e-05,14.37908]
[1779549788425,39.74,75546.99,0.0,0.88933,6e-05,14.35014]
[1779549790438,39.75,75550.2,0.0,0.88952,6e-05,14.33281]
[1779549794467,39.75,75555.83,0.0,0.88986,6e-05,14.3027]
[1779549799501,39.75,75556.22,0.0,0.88986,6e-05,14.30249]
[1779549804539,39.76,75556.23,0.0,0.88984,6e-05,14.30445]
[1779549811589,39.76,75556.98,0.0,0.88988,6e-05,14.29981]
[1779549816624,39.77,75556.83,0.0,0.88984,6e-05,14.30272]
[1779549822664,39.77,75556.63,0.0,0.88981,6e-05,14.30632]
[1779549827702,39.77,75558.29,0.0,0.88989,6e-05,14.29908]
[1779549832736,39.78,75557.8,0.0,0.88983,6e-05,14.30392]
[1779549838779,39.78,75558.01,0.0,0.88982,6e-05,14.30522]
[1779549844822,39.79,75558.65,0.0,0.88983,6e-05,14.30411]
[1779549849859,39.79,75557.68,0.0,0.88975,6e-05,14.312]
[1779549854891,39.8,75565.49,0.0,0.89022,6e-05,14.26962]
[1779549856165,39.8,75572.6,0.0,0.89065,6e-05,14.23033]
[1779549859926,39.8,75580.37,0.0,0.89112,6e-05,14.18815]
[1779549864964,39.8,75581.49,0.0,0.89117,6e-05,14.18363]
[1779549869996,39.81,75581.91,0.0,0.89118,6e-05,14.18284]
[1779549876306,39.81,75581.65,0.0,0.89116,6e-05,14.18279]
[1779549882086,39.81,75580.62,0.0,0.89108,6e-05,14.19027]
[1779549884100,39.81,75575.44,0.0,0.89076,6e-05,14.21972]
[1779549889134,39.82,75574.92,0.0,0.89071,6e-05,14.2238]
[1779549894170,39.82,75571.34,0.0,0.89048,6e-05,14.24484]
[1779549900212,39.82,75572.57,0.0,0.89054,6e-05,14.23904]
[1779549903233,39.82,75564.09,0.0,0.89,6e-05,14.2881]
[1779549909274,39.83,75563.04,0.0,0.8899,6e-05,14.29727]
[1779549914310,39.83,75564.53,0.0,0.88999,6e-05,14.28942]
[1779549919345,39.83,75563.95,0.0,0.88994,6e-05,14.29349]
[1779549924381,39.83,75563.58,0.0,0.88991,6e-05,14.29659]
[1779549929416,39.84,75563.01,0.0,0.88986,6e-05,14.3009]
[1779549934451,39.84,75564.11,0.0,0.88993,6e-05,14.29317]
[1779549939486,39.84,75562.37,0.0,0.88981,6e-05,14.30466]
[1779549944521,39.84,75560.38,0.0,0.88967,6e-05,14.31732]
[1779549949561,39.85,75560.27,0.0,0.88964,6e-05,14.3194]
[1779549955604,39.85,75559.55,0.0,0.88958,6e-05,14.32514]
[1779549960640,39.85,75558.23,0.0,0.88948,6e-05,14.33392]
[1779549966937,39.86,75557.74,0.0,0.88944,6e-05,14.33827]
[1779549973782,39.86,75557.36,0.0,0.88939,6e-05,14.34222]
[1779549978816,39.86,75556.91,0.0,0.88935,6e-05,14.34603]
[1779549983851,39.86,75556.64,0.0,0.88932,6e-05,14.34879]
[1779549987077,39.87,75563.12,0.0,0.88971,6e-05,14.31352]
[1779549992914,39.87,75566.12,0.0,0.8899,6e-05,14.29491]
[1779549997951,39.87,75565.69,0.0,0.88986,6e-05,14.29852]
[1779550002986,39.87,75566.09,0.0,0.88987,6e-05,14.29766]
[1779550009028,39.88,75570.53,0.0,0.89013,6e-05,14.27479]
[1779550016077,39.88,75571.12,0.0,0.89014,6e-05,14.27343]
[1779550017287,39.88,75576.44,0.0,0.89047,6e-05,14.24398]
[1779550023129,39.89,75576.37,0.0,0.89045,6e-05,14.24561]
[1779550027369,39.89,75568.64,0.0,0.88997,6e-05,14.28915]
[1779550032225,39.89,75565.07,0.0,0.88974,6e-05,14.31011]
[1779550037439,39.89,75560.74,0.0,0.88946,6e-05,14.33507]
[1779550043298,39.89,75559.54,0.0,0.88938,6e-05,14.34216]
[1779550047509,39.89,75552.5,0.0,0.88894,6e-05,14.38156]
[1779550050347,39.89,75547.09,0.0,0.8886,6e-05,14.41232]
[1779550051354,39.89,75540.92,0.0,0.88823,6e-05,14.44394]
[1779550056389,39.89,75538.66,0.0,0.88807,6e-05,14.45817]
[1779550061425,39.9,75535.99,0.0,0.88789,6e-05,14.47477]
[1779550066459,39.9,75536.16,0.0,0.88788,6e-05,14.47548]
[1779550071494,39.9,75532.31,0.0,0.88762,6e-05,14.49886]
[1779550075522,39.91,75525.27,0.0,0.88716,6e-05,14.53974]
[1779550077719,39.91,75517.55,0.0,0.88666,6e-05,14.58375]
[1779550080559,39.91,75513.46,0.0,0.8864,6e-05,14.60755]
[1779550085593,39.91,75509.35,0.0,0.88612,6e-05,14.63181]
[1779550086600,39.91,75503.7,0.0,0.88576,6e-05,14.66378]
[1779550087789,39.91,75497.99,0.0,0.8854,6e-05,14.69607]
[1779550093650,39.91,75497.78,0.0,0.88538,6e-05,14.69776]
[1779550098683,39.91,75502.08,0.0,0.88565,6e-05,14.67411]
[1779550103720,39.91,75507.26,0.0,0.88597,6e-05,14.64552]
[1779550108756,39.92,75507.12,0.0,0.88595,6e-05,14.64707]
[1779550113790,39.92,75506.06,0.0,0.8859,6e-05,14.65039]
[1779550118825,39.92,75507.53,0.0,0.88598,6e-05,14.64276]
[1779550120840,39.92,75500.51,0.0,0.88553,6e-05,14.68257]
[1779550121850,39.92,75501.47,0.0,0.88559,6e-05,14.67724]
[1779550126882,39.92,75498.7,0.0,0.88541,6e-05,14.69322]
[1779550130910,39.92,75493.38,0.0,0.88507,6e-05,14.72338]
[1779550133930,39.92,75488.28,0.0,0.88474,6e-05,14.7523]
[1779550136953,39.92,75482.38,0.0,0.88436,6e-05,14.78591]
[1779550138148,39.92,75474.27,0.0,0.88384,6e-05,14.83187]
[1779550139973,39.92,75471.01,0.0,0.88362,6e-05,14.85096]
[1779550145012,39.93,75471.22,0.0,0.88362,6e-05,14.85111]
[1779550150046,39.93,75468.97,0.0,0.88346,6e-05,14.86476]
[1779550155101,39.93,75461.16,0.0,0.88295,6e-05,14.90952]
[1779550156100,39.93,75458.62,0.0,0.88278,6e-05,14.92413]
[1779550159120,39.93,75456.07,0.0,0.88261,7e-05,14.93917]
[1779550164155,39.93,75459.98,0.0,0.88285,6e-05,14.91814]
[1779550167177,39.93,75468.13,0.0,0.88337,6e-05,14.87274]
[1779550169192,39.93,75470.37,0.0,0.88351,6e-05,14.86066]
[1779550173219,39.94,75479.27,0.0,0.88409,6e-05,14.80814]
[1779550178433,39.94,75481.38,0.0,0.88422,6e-05,14.79724]
[1779550184296,39.94,75480.9,0.0,0.88418,6e-05,14.80059]
[1779550190339,39.94,75478.66,0.0,0.88403,6e-05,14.81385]
[1779550195374,39.94,75480.83,0.0,0.88416,6e-05,14.80214]
[1779550201416,39.94,75480.49,0.0,0.88413,6e-05,14.80484]
[1779550207457,39.95,75478.18,0.0,0.88398,6e-05,14.81865]
[1779550212493,39.95,75477.33,0.0,0.88392,6e-05,14.82396]
[1779550217527,39.95,75477.2,0.0,0.8839,6e-05,14.82516]
[1779550222562,39.95,75475.38,0.0,0.88378,6e-05,14.83585]
[1779550228782,39.95,75477.0,0.0,0.88388,6e-05,14.82723]
[1779550234646,39.95,75477.14,0.0,0.8839,6e-05,14.82361]
[1779550238853,39.95,75470.61,0.0,0.88348,6e-05,14.86072]
[1779550241696,39.95,75466.29,0.0,0.88319,6e-05,14.88561]
[1779550245723,39.95,75460.15,0.0,0.88279,6e-05,14.92101]
[1779550248923,39.95,75451.89,0.0,0.88225,7e-05,14.96823]
[1779550254788,39.96,75453.49,0.0,0.88234,7e-05,14.95982]
[1779550259823,39.96,75450.66,0.0,0.88215,7e-05,14.97639]
[1779550264857,39.96,75450.82,0.0,0.88215,7e-05,14.97643]
[1779550269893,39.96,75446.2,0.0,0.88184,7e-05,15.00349]
[1779550272914,39.96,75439.95,0.0,0.88143,7e-05,15.03946]
[1779550274928,39.96,75436.2,0.0,0.88118,7e-05,15.06099]
[1779550278956,39.96,75430.56,0.0,0.8808,7e-05,15.09346]
[1779550282983,39.96,75425.57,0.0,0.88047,7e-05,15.12207]
[1779550283991,39.96,75420.45,0.0,0.88013,7e-05,15.15117]
[1779550284998,39.97,75428.25,0.0,0.88062,7e-05,15.1094]
[1779550287014,39.97,75440.91,0.0,0.88145,7e-05,15.03746]
[1779550288023,39.97,75432.37,0.0,0.88089,7e-05,15.08607]
[1779550289030,39.97,75429.05,0.0,0.88067,7e-05,15.10502]
[1779550294085,39.97,75428.53,0.0,0.88065,7e-05,15.10483]
[1779550296099,39.97,75421.77,0.0,0.88021,7e-05,15.1432]
[1779550297106,39.97,75417.09,0.0,0.8799,7e-05,15.16977]
[1779550301135,39.97,75413.89,0.0,0.87968,7e-05,15.18848]
[1779550306169,39.97,75410.88,0.0,0.87948,7e-05,15.20625]
[1779550311204,39.97,75408.03,0.0,0.87928,7e-05,15.22303]
[1779550316239,39.97,75391.87,0.0,0.8782,7e-05,15.31544]
[1779550317246,39.97,75386.77,0.0,0.87786,7e-05,15.34446]
[1779550319419,39.97,75383.7,0.0,0.87767,7e-05,15.36033]
[1779550322284,39.97,75373.91,0.0,0.87704,7e-05,15.41437]
[1779550323293,39.97,75373.64,0.0,0.87702,7e-05,15.41598]
[1779550328327,39.97,75381.01,0.0,0.87751,7e-05,15.37428]
[1779550330343,39.97,75385.25,0.0,0.87779,7e-05,15.35034]
[1779550333364,39.97,75390.24,0.0,0.87812,7e-05,15.32239]
[1779550339566,39.97,75391.01,0.0,0.87816,7e-05,15.31905]
[1779550345469,39.97,75392.33,0.0,0.87823,7e-05,15.31261]
[1779550350504,39.97,75392.11,0.0,0.87821,7e-05,15.31481]
[1779550355544,39.98,75392.99,0.0,0.87828,7e-05,15.30735]
[1779550357559,39.98,75406.86,0.0,0.8792,7e-05,15.22883]
[1779550359708,39.98,75408.46,0.0,0.8793,7e-05,15.2203]
[1779550365615,39.98,75411.19,0.0,0.87947,7e-05,15.2057]
[1779550370650,39.98,75407.95,0.0,0.87924,7e-05,15.22556]
[1779550375684,39.99,75404.87,0.0,0.87901,7e-05,15.24483]
[1779550380722,39.99,75400.8,0.0,0.87872,7e-05,15.26972]
[1779550388776,40.0,75396.15,0.0,0.87838,7e-05,15.29889]
[1779550389917,40.0,75402.87,0.0,0.87882,7e-05,15.26104]
[1779550392804,40.0,75408.86,0.0,0.87921,7e-05,15.22793]
[1779550397839,40.0,75415.83,0.0,0.87966,7e-05,15.18978]
[1779550399989,40.0,75425.86,0.0,0.88031,7e-05,15.13356]
[1779550405895,40.01,75426.67,0.0,0.88035,7e-05,15.13061]
[1779550411938,40.01,75428.29,0.0,0.88046,7e-05,15.11911]
[1779550417983,40.01,75428.8,0.0,0.88047,7e-05,15.11827]
[1779550422010,40.01,75423.43,0.0,0.8801,7e-05,15.15017]
[1779550427047,40.02,75423.23,0.0,0.88007,7e-05,15.15293]
[1779550438124,40.02,75423.45,0.0,0.88005,7e-05,15.15523]
[1779550442152,40.03,75415.86,0.0,0.87953,7e-05,15.19966]
[1779550444165,40.03,75411.03,0.0,0.8792,7e-05,15.22781]
[1779550445173,40.03,75405.22,0.0,0.87881,7e-05,15.26115]
[1779550450208,40.03,75404.77,0.0,0.87877,7e-05,15.26523]
[1779550455243,40.04,75412.23,0.0,0.87924,7e-05,15.22443]
[1779550460281,40.04,75411.82,0.0,0.8792,7e-05,15.22788]
[1779550463299,40.04,75408.98,0.0,0.87901,7e-05,15.24451]
[1779550468340,40.04,75404.17,0.0,0.87868,7e-05,15.27291]
[1779550473382,40.04,75403.03,0.0,0.87861,7e-05,15.27712]
[1779550474385,40.04,75394.37,0.0,0.87803,7e-05,15.32654]
[1779550475392,40.04,75390.6,0.0,0.87778,7e-05,15.34812]
[1779550478417,40.04,75390.87,0.0,0.87779,7e-05,15.34687]
[1779550483451,40.05,75389.2,0.0,0.87768,7e-05,15.35688]
[1779550488486,40.05,75390.48,0.0,0.87776,7e-05,15.34997]
[1779550490634,40.05,75384.93,0.0,0.87738,7e-05,15.38175]
[1779550492516,40.05,75383.63,0.0,0.87729,7e-05,15.38931]
[1779550497550,40.05,75383.21,0.0,0.87726,7e-05,15.39184]
[1779550502585,40.05,75381.51,0.0,0.87715,7e-05,15.40166]
[1779550505607,40.05,75381.67,0.0,0.87716,7e-05,15.40084]
[1779550510773,40.05,75376.66,0.0,0.87682,7e-05,15.42938]
[1779550516684,40.05,75371.36,0.0,0.87647,7e-05,15.45932]
[1779550518697,40.05,75369.56,0.0,0.87635,7e-05,15.46966]
[1779550523732,40.05,75370.3,0.0,0.87639,7e-05,15.46559]
[1779550525748,40.05,75383.11,0.0,0.87725,7e-05,15.39271]
[1779550526755,40.05,75388.47,0.0,0.87761,7e-05,15.36235]
[1779550528769,40.05,75389.16,0.0,0.87765,7e-05,15.35878]
[1779550534815,40.05,75388.91,0.0,0.87765,7e-05,15.35791]
[1779550536826,40.05,75377.06,0.0,0.87685,7e-05,15.42571]
[1779550541861,40.05,75377.78,0.0,0.87689,7e-05,15.42196]
[1779550546903,40.05,75370.69,0.0,0.87641,7e-05,15.46257]
[1779550547909,40.05,75378.76,0.0,0.87695,7e-05,15.41671]
[1779550548917,40.05,75389.3,0.0,0.87766,7e-05,15.35691]
[1779550553952,40.05,75390.59,0.0,0.87774,7e-05,15.35045]
[1779550557981,40.06,75385.28,0.0,0.87737,7e-05,15.38127]
[1779550563018,40.06,75381.32,0.0,0.8771,7e-05,15.40426]
[1779550568052,40.06,75383.73,0.0,0.87726,7e-05,15.39105]
[1779550573088,40.06,75390.03,0.0,0.87767,7e-05,15.35588]
[1779550578123,40.06,75392.66,0.0,0.87784,7e-05,15.34181]
[1779550583158,40.06,75391.79,0.0,0.87777,7e-05,15.34762]
[1779550588194,40.06,75390.05,0.0,0.87764,7e-05,15.35829]
[1779550593228,40.06,75384.84,0.0,0.87732,7e-05,15.38458]
[1779550594235,40.06,75381.33,0.0,0.87708,7e-05,15.40449]
[1779550599270,40.06,75381.32,0.0,0.87708,7e-05,15.40459]
[1779550604308,40.07,75382.08,0.0,0.87713,7e-05,15.40064]
[1779550610350,40.07,75382.51,0.0,0.87715,7e-05,15.3985]
[1779550614378,40.07,75389.26,0.0,0.87761,7e-05,15.35982]
[1779550615386,40.07,75391.68,0.0,0.87777,7e-05,15.34604]
[1779550620420,40.07,75390.72,0.0,0.87771,7e-05,15.35149]
[1779550625455,40.07,75387.47,0.0,0.87749,7e-05,15.36994]
[1779550630490,40.06,75385.1,0.0,0.87733,7e-05,15.3832]
[1779550635525,40.07,75386.98,0.0,0.87746,7e-05,15.37284]
[1779550640562,40.07,75385.73,0.0,0.87737,7e-05,15.3805]
[1779550645596,40.07,75387.08,0.0,0.87745,7e-05,15.37336]
[1779550650642,40.07,75385.99,0.0,0.87737,7e-05,15.38009]
[1779550651763,40.07,75353.6,0.0,0.87521,7e-05,15.56127]
[1779550652646,40.07,75353.6,0.0,0.87521,7e-05,15.56134]
[1779550653653,40.07,75349.85,0.0,0.87496,7e-05,15.58265]
[1779550657682,40.07,75344.02,0.0,0.87456,7e-05,15.61553]
[1779550661834,40.07,75361.35,0.0,0.87574,7e-05,15.51646]
[1779550662717,40.07,75361.35,0.0,0.87574,7e-05,15.51639]
[1779550664732,40.07,75361.83,0.0,0.87578,7e-05,15.51329]
[1779550665738,40.07,75353.73,0.0,0.87523,7e-05,15.55928]
[1779550666745,40.07,75350.83,0.0,0.87504,7e-05,15.57558]
[1779550671903,40.07,75345.64,0.0,0.87469,7e-05,15.60485]
[1779550677823,40.06,75346.3,0.0,0.87474,7e-05,15.60023]
[1779550678831,40.06,75336.39,0.0,0.87407,7e-05,15.65658]
[1779550679837,40.06,75333.07,0.0,0.87384,7e-05,15.67558]
[1779550684874,40.06,75332.5,0.0,0.87381,7e-05,15.67887]
[1779550689909,40.06,75332.12,0.0,0.87378,7e-05,15.68107]
[1779550695950,40.06,75331.65,0.0,0.87375,7e-05,15.68376]
[1779550700984,40.06,75330.33,0.0,0.87366,7e-05,15.69132]
[1779550706020,40.06,75333.07,0.0,0.87384,7e-05,15.67571]
[1779550711060,40.06,75343.94,0.0,0.87461,7e-05,15.61029]
[1779550712188,40.06,75350.39,0.0,0.87504,7e-05,15.5735]
[1779550715089,40.06,75356.28,0.0,0.87544,7e-05,15.54007]
[1779550719116,40.06,75361.53,0.0,0.8758,7e-05,15.51013]
[1779550725158,40.06,75363.64,0.0,0.87595,7e-05,15.49748]
[1779550730193,40.06,75368.1,0.0,0.87625,7e-05,15.47234]
[1779550734223,40.06,75360.73,0.0,0.87574,7e-05,15.51461]
[1779550736238,40.06,75350.87,0.0,0.87508,7e-05,15.5707]
[1779550741272,40.06,75349.34,0.0,0.87498,7e-05,15.57914]
[1779550744292,40.06,75358.51,0.0,0.8756,7e-05,15.5268]
[1779550747325,40.06,75368.24,0.0,0.87626,7e-05,15.47118]
[1779550748330,40.06,75378.11,0.0,0.87692,7e-05,15.41497]
[1779550749337,40.06,75371.26,0.0,0.87646,7e-05,15.45389]
[1779550754372,40.06,75368.3,0.0,0.87627,7e-05,15.4702]
[1779550759406,40.06,75373.1,0.0,0.8766,7e-05,15.44224]
[1779550764442,40.06,75376.11,0.0,0.87681,7e-05,15.42477]
[1779550769478,40.06,75376.3,0.0,0.87682,7e-05,15.42335]
[1779550774512,40.06,75377.83,0.0,0.87695,7e-05,15.41095]
[1779550779547,40.06,75378.75,0.0,0.87702,7e-05,15.40537]
[1779550784584,40.06,75379.63,0.0,0.87708,7e-05,15.39999]
[1779550787606,40.06,75385.73,0.0,0.87749,7e-05,15.36506]
[1779550788612,40.06,75387.58,0.0,0.87762,7e-05,15.35452]
[1779550793647,40.06,75387.34,0.0,0.8776,7e-05,15.35581]
[1779550800697,40.06,75387.91,0.0,0.87764,7e-05,15.35246]
[1779550801704,40.06,75378.62,0.0,0.87702,7e-05,15.40529]
[1779550802846,40.05,75381.01,0.0,0.87718,7e-05,15.3916]
[1779550807745,40.05,75387.12,0.0,0.87759,7e-05,15.35651]
[1779550810768,40.05,75393.75,0.0,0.87804,7e-05,15.31876]
[1779550812917,40.05,75405.59,0.0,0.87882,7e-05,15.25153]
[1779550813789,40.05,75405.59,0.0,0.87882,7e-05,15.25163]
[1779550818825,40.06,75404.94,0.0,0.87877,7e-05,15.25598]
[1779550824870,40.06,75405.19,0.0,0.87878,7e-05,15.25527]
[1779550829900,40.06,75403.15,0.0,0.87864,7e-05,15.2674]
[1779550839972,40.06,75403.65,0.0,0.87868,7e-05,15.2625]
[1779550845009,40.06,75401.79,0.0,0.87855,7e-05,15.2739]
[1779550850042,40.06,75401.48,0.0,0.87851,7e-05,15.27661]
[1779550855077,40.07,75401.06,0.0,0.87848,7e-05,15.28005]
[1779550858097,40.07,75407.89,0.0,0.87892,7e-05,15.24198]
[1779550862126,40.07,75408.67,0.0,0.87896,7e-05,15.23863]
[1779550867162,40.07,75407.05,0.0,0.87883,7e-05,15.24945]
[1779550872199,40.08,75406.53,0.0,0.87878,7e-05,15.2538]
[1779550873349,40.08,75443.88,0.0,0.88125,7e-05,15.04225]
[1779550874210,40.08,75462.18,0.0,0.88244,6e-05,14.93917]
[1779550875216,40.08,75462.19,0.0,0.88243,6e-05,14.93943]
[1779550876224,40.08,75462.48,0.0,0.88245,6e-05,14.93799]
[1779550879245,40.08,75457.64,0.0,0.88213,7e-05,14.96601]
[1779550881259,40.08,75452.4,0.0,0.88178,7e-05,14.99575]
[1779550883413,40.08,75446.06,0.0,0.88137,7e-05,15.03152]
[1779550885287,40.08,75445.9,0.0,0.88136,7e-05,15.03247]
[1779550890322,40.08,75447.13,0.0,0.88144,7e-05,15.02516]
[1779550892336,40.08,75453.95,0.0,0.88191,7e-05,14.98331]
[1779550897372,40.08,75455.77,0.0,0.88203,7e-05,14.97266]
[1779550902406,40.08,75459.8,0.0,0.8823,6e-05,14.94933]
[1779550907442,40.08,75460.58,0.0,0.88236,6e-05,14.9444]
[1779550912477,40.07,75459.43,0.0,0.88229,6e-05,14.9503]
[1779550917512,40.07,75460.19,0.0,0.88235,6e-05,14.94534]
[1779550922548,40.07,75460.36,0.0,0.88236,6e-05,14.94428]
[1779550927583,40.07,75461.27,0.0,0.88242,6e-05,14.93892]
[1779550932617,40.07,75462.13,0.0,0.88248,6e-05,14.93376]
[1779550937653,40.07,75462.93,0.0,0.88254,6e-05,14.92882]
[1779550938659,40.07,75452.23,0.0,0.88184,7e-05,14.98927]
[1779550939667,40.07,75447.48,0.0,0.88153,7e-05,15.01606]
[1779550944702,40.07,75444.11,0.0,0.88132,7e-05,15.03407]
[1779550950743,40.07,75442.46,0.0,0.88123,7e-05,15.04186]
[1779550955779,40.06,75442.45,0.0,0.88127,7e-05,15.03719]
[1779550960814,40.06,75443.18,0.0,0.88132,7e-05,15.03243]
[1779550965848,40.06,75443.66,0.0,0.88136,7e-05,15.0296]
[1779550970884,40.06,75445.2,0.0,0.88146,7e-05,15.02079]
[1779550975922,40.06,75446.12,0.0,0.88152,7e-05,15.01551]
[1779550980953,40.06,75448.32,0.0,0.88166,7e-05,15.00302]
[1779550985989,40.06,75450.44,0.0,0.8818,7e-05,14.99087]
[1779550991024,40.06,75456.04,0.0,0.88217,7e-05,14.95896]
[1779550996059,40.06,75456.89,0.0,0.88225,7e-05,14.95222]
[1779551001094,40.05,75456.43,0.0,0.88224,7e-05,14.9527]
[1779551006129,40.05,75455.06,0.0,0.88218,7e-05,14.95833]
[1779551008144,40.05,75447.84,0.0,0.88171,7e-05,14.9987]
[1779551009149,40.05,75445.95,0.0,0.88159,7e-05,15.00932]
[1779551014344,40.05,75443.54,0.0,0.88146,7e-05,15.01914]
[1779551017205,40.05,75429.53,0.0,0.88054,7e-05,15.0982]
[1779551018212,40.05,75426.03,0.0,0.88031,7e-05,15.11784]
[1779551023247,40.04,75425.88,0.0,0.88031,7e-05,15.1176]
[1779551028284,40.04,75425.08,0.0,0.88027,7e-05,15.12103]
[1779551033318,40.04,75425.48,0.0,0.88031,7e-05,15.11768]
[1779551038352,40.04,75428.72,0.0,0.88054,7e-05,15.09842]
[1779551043390,40.04,75427.89,0.0,0.88049,7e-05,15.10209]
[1779551048424,40.03,75428.19,0.0,0.88052,7e-05,15.09951]
[1779551053459,40.03,75430.36,0.0,0.88067,7e-05,15.08633]
[1779551058496,40.03,75430.02,0.0,0.88066,7e-05,15.08735]
[1779551061516,40.03,75421.22,0.0,0.88009,7e-05,15.13669]
[1779551062523,40.03,75415.95,0.0,0.87974,7e-05,15.16633]
[1779551067560,40.03,75415.28,0.0,0.87971,7e-05,15.16887]
[1779551072593,40.02,75414.82,0.0,0.87972,7e-05,15.16701]
[1779551077628,40.02,75420.8,0.0,0.88012,7e-05,15.13233]
[1779551081656,40.02,75425.69,0.0,0.88045,7e-05,15.10423]
[1779551086699,40.02,75428.38,0.0,0.88063,7e-05,15.08867]
[1779551089722,40.02,75433.65,0.0,0.88098,7e-05,15.05845]
[1779551094758,40.02,75435.35,0.0,0.8811,7e-05,15.04782]
[1779551099794,40.02,75437.03,0.0,0.88122,7e-05,15.03717]
[1779551104989,40.01,75438.69,0.0,0.88134,7e-05,15.02678]
[1779551108857,40.01,75443.78,0.0,0.88169,7e-05,14.99664]
[1779551113892,40.01,75445.91,0.0,0.88184,7e-05,14.98363]
[1779551118926,40.01,75445.66,0.0,0.88184,7e-05,14.98397]
[1779551123961,40.01,75446.25,0.0,0.88189,7e-05,14.97964]
[1779551124969,40.0,75451.7,0.0,0.88224,7e-05,14.94858]
[1779551133026,40.0,75452.09,0.0,0.88231,7e-05,14.94148]
[1779551138063,40.0,75455.48,0.0,0.88255,7e-05,14.92091]
[1779551143099,40.0,75457.37,0.0,0.88268,6e-05,14.9089]
[1779551148135,40.0,75456.48,0.0,0.88263,7e-05,14.91338]
[1779551151181,39.99,75451.23,0.0,0.88229,7e-05,14.94263]
[1779551156195,39.99,75450.17,0.0,0.88224,7e-05,14.94763]
[1779551160222,39.99,75456.57,0.0,0.88267,7e-05,14.91024]
[1779551164252,39.99,75462.24,0.0,0.88305,6e-05,14.87719]
[1779551166264,39.99,75463.92,0.0,0.88316,6e-05,14.8673]
[1779551171300,39.99,75462.04,0.0,0.88305,6e-05,14.87698]
[1779551177341,39.98,75462.32,0.0,0.88308,6e-05,14.87429]
[1779551182376,39.98,75460.04,0.0,0.88294,6e-05,14.88626]
[1779551187412,39.98,75459.11,0.0,0.88289,6e-05,14.89061]
[1779551192447,39.98,75455.73,0.0,0.8827,7e-05,14.90558]
[1779551193453,39.98,75451.01,0.0,0.8824,7e-05,14.93206]
[1779551197483,39.98,75442.18,0.0,0.88183,7e-05,14.98103]
[1779551199497,39.97,75441.53,0.0,0.8818,7e-05,14.98405]
[1779551204532,39.97,75444.39,0.0,0.882,7e-05,14.96586]
[1779551211580,39.97,75447.13,0.0,0.88221,7e-05,14.94809]
[1779551216616,39.96,75447.83,0.0,0.88227,7e-05,14.9425]
[1779551219637,39.96,75460.6,0.0,0.88311,6e-05,14.86939]
[1779551225841,39.96,75458.72,0.0,0.88301,6e-05,14.87861]
[1779551232727,39.96,75459.04,0.0,0.88305,6e-05,14.87516]
[1779551237763,39.95,75455.16,0.0,0.88281,7e-05,14.89584]
[1779551243804,39.95,75455.66,0.0,0.88286,7e-05,14.89142]
[1779551248840,39.95,75455.16,0.0,0.88284,7e-05,14.89288]
[1779551253874,39.94,75456.09,0.0,0.88294,6e-05,14.88293]
[1779551259916,39.94,75456.54,0.0,0.88298,6e-05,14.87879]
[1779551264952,39.94,75459.91,0.0,0.88322,6e-05,14.85847]
[1779551269988,39.94,75460.34,0.0,0.88326,6e-05,14.85487]
[1779551275022,39.93,75460.17,0.0,0.88326,6e-05,14.85469]
[1779551281066,39.93,75460.52,0.0,0.8833,6e-05,14.85139]
[1779551286277,39.93,75460.6,0.0,0.88331,6e-05,14.84988]
[1779551292142,39.93,75464.32,0.0,0.88357,6e-05,14.82775]
[1779551297175,39.93,75464.74,0.0,0.8836,6e-05,14.82462]
[1779551302211,39.92,75463.69,0.0,0.88354,6e-05,14.82983]
[1779551307247,39.92,75464.19,0.0,0.88358,6e-05,14.82632]
[1779551312282,39.92,75463.63,0.0,0.88357,6e-05,14.82557]
[1779551315304,39.92,75468.7,0.0,0.88391,6e-05,14.79663]
[1779551320339,39.92,75467.75,0.0,0.88385,6e-05,14.80179]
[1779551324370,39.92,75473.19,0.0,0.8842,6e-05,14.7709]
[1779551325375,39.92,75467.96,0.0,0.88386,6e-05,14.80044]
[1779551326584,39.92,75458.89,0.0,0.88327,6e-05,14.85167]
[1779551327388,39.92,75458.89,0.0,0.88328,6e-05,14.85153]
[1779551331417,39.92,75449.41,0.0,0.88267,7e-05,14.90461]
[1779551333431,39.92,75446.26,0.0,0.88246,7e-05,14.92207]
[1779551339473,39.92,75448.97,0.0,0.88266,7e-05,14.90536]
[1779551344509,39.91,75452.52,0.0,0.8829,7e-05,14.88423]
[1779551349544,39.91,75450.52,0.0,0.88278,7e-05,14.89446]
[1779551355586,39.91,75451.83,0.0,0.88288,7e-05,14.88569]
[1779551359614,39.91,75446.7,0.0,0.88256,7e-05,14.91406]
[1779551365656,39.91,75446.31,0.0,0.88253,7e-05,14.916]
[1779551370692,39.91,75445.73,0.0,0.8825,7e-05,14.91905]
[1779551375730,39.91,75441.91,0.0,0.88227,7e-05,14.93698]
[1779551377742,39.91,75433.97,0.0,0.88176,7e-05,14.98192]
[1779551379757,39.91,75433.2,0.0,0.88171,7e-05,14.9861]
[1779551384791,39.91,75432.69,0.0,0.88167,7e-05,14.98938]
[1779551391839,39.91,75436.3,0.0,0.8819,7e-05,14.96969]
[1779551397076,39.91,75434.08,0.0,0.88174,7e-05,14.9829]
[1779551402917,39.91,75430.52,0.0,0.8815,7e-05,15.00367]
[1779551407951,39.91,75434.11,0.0,0.88173,7e-05,14.98381]
[1779551412990,39.91,75434.52,0.0,0.88175,7e-05,14.98206]
[1779551418025,39.91,75437.58,0.0,0.88195,7e-05,14.96543]
[1779551423060,39.91,75437.25,0.0,0.88192,7e-05,14.96809]
[1779551428095,39.92,75435.91,0.0,0.88182,7e-05,14.97646]
[1779551433129,39.92,75435.09,0.0,0.88178,7e-05,14.97857]
[1779551438167,39.92,75435.1,0.0,0.88177,7e-05,14.97943]
[1779551445216,39.92,75435.12,0.0,0.88176,7e-05,14.98074]
[1779551450251,39.92,75435.04,0.0,0.88174,7e-05,14.98229]
[1779551455288,39.93,75434.81,0.0,0.88171,7e-05,14.98475]
[1779551458310,39.93,75440.64,0.0,0.88208,7e-05,14.95241]
[1779551460324,39.93,75441.81,0.0,0.88215,7e-05,14.94637]
[1779551463345,39.93,75461.95,0.0,0.88345,6e-05,14.83323]
[1779551464352,39.93,75465.35,0.0,0.88368,6e-05,14.81395]
[1779551469390,39.93,75464.75,0.0,0.88363,6e-05,14.81807]
[1779551474427,39.93,75463.29,0.0,0.88352,6e-05,14.8273]
[1779551479459,39.94,75460.58,0.0,0.88333,6e-05,14.84461]
[1779551485502,39.94,75460.04,0.0,0.88327,6e-05,14.84988]
[1779551490540,39.95,75458.09,0.0,0.88312,6e-05,14.86279]
[1779551492551,39.95,75451.11,0.0,0.88268,7e-05,14.89967]
[1779551497778,39.95,75451.48,0.0,0.88269,7e-05,14.89908]
[1779551504638,39.95,75454.4,0.0,0.88285,7e-05,14.88464]
[1779551511686,39.96,75456.92,0.0,0.88299,6e-05,14.87242]
[1779551515716,39.96,75451.63,0.0,0.88264,7e-05,14.90339]
[1779551520752,39.96,75450.06,0.0,0.88252,7e-05,14.91337]
[1779551525787,39.97,75450.48,0.0,0.88254,7e-05,14.91203]
[1779551531830,39.97,75448.67,0.0,0.88241,7e-05,14.92349]
[1779551536863,39.97,75446.07,0.0,0.88223,7e-05,14.93918]
[1779551541899,39.97,75445.98,0.0,0.88221,7e-05,14.94081]
[1779551548130,39.97,75451.19,0.0,0.88254,7e-05,14.91244]
[1779551550965,39.97,75445.25,0.0,0.88214,7e-05,14.94653]
[1779551556001,39.98,75443.37,0.0,0.88203,7e-05,14.9545]
[1779551561038,39.98,75443.26,0.0,0.88202,7e-05,14.95577]
[1779551568271,39.98,75443.67,0.0,0.88203,7e-05,14.95454]
[1779551575135,39.98,75442.73,0.0,0.88196,7e-05,14.9611]
[1779551580171,39.98,75441.87,0.0,0.88189,7e-05,14.96697]
[1779551587220,39.99,75441.01,0.0,0.88182,7e-05,14.9732]
[1779551592255,39.99,75440.65,0.0,0.88179,7e-05,14.97623]
[1779551597290,39.99,75439.95,0.0,0.88173,7e-05,14.98105]
[1779551602325,39.99,75437.1,0.0,0.88154,7e-05,14.99799]
[1779551604338,39.99,75431.57,0.0,0.88117,7e-05,15.02987]
[1779551609376,40.0,75431.29,0.0,0.88113,7e-05,15.03263]
[1779551611388,40.0,75423.96,0.0,0.88067,7e-05,15.07125]
[1779551613404,40.0,75423.68,0.0,0.88065,7e-05,15.07313]
[1779551618621,40.0,75424.26,0.0,0.88068,7e-05,15.07054]
[1779551624481,40.0,75424.12,0.0,0.88066,7e-05,15.07208]
[1779551625488,40.0,75418.84,0.0,0.88031,7e-05,15.10214]
[1779551627501,40.0,75416.0,0.0,0.88012,7e-05,15.11837]
[1779551631530,40.0,75409.84,0.0,0.87971,7e-05,15.15352]
[1779551634551,40.0,75415.13,0.0,0.88006,7e-05,15.12357]
[1779551636564,40.0,75415.55,0.0,0.88009,7e-05,15.12135]
[1779551641600,40.0,75412.21,0.0,0.87986,7e-05,15.14074]
[1779551646637,40.0,75409.28,0.0,0.87966,7e-05,15.1578]
[1779551651671,40.0,75407.63,0.0,0.87955,7e-05,15.16756]
[1779551656706,40.0,75406.46,0.0,0.87947,7e-05,15.17459]
[1779551661743,40.0,75405.77,0.0,0.87942,7e-05,15.1789]
[1779551666778,40.01,75404.99,0.0,0.87936,7e-05,15.18374]
[1779551671813,40.01,75404.11,0.0,0.87932,7e-05,15.18582]
[1779551676849,40.01,75405.83,0.0,0.87943,7e-05,15.17653]
[1779551681886,40.01,75411.68,0.0,0.87981,7e-05,15.14386]
[1779551683900,40.01,75409.0,0.0,0.87963,7e-05,15.15908]
[1779551684907,40.01,75409.45,0.0,0.87966,7e-05,15.15649]
[1779551689943,40.01,75410.85,0.0,0.87976,7e-05,15.14835]
[1779551695022,40.01,75420.24,0.0,0.88038,7e-05,15.09487]
[1779551697007,40.01,75426.02,0.0,0.88076,7e-05,15.06208]
[1779551699187,40.01,75425.1,0.0,0.8807,7e-05,15.06748]
[1779551705061,40.01,75429.05,0.0,0.88095,7e-05,15.04542]
[1779551710099,40.01,75431.85,0.0,0.88113,7e-05,15.03008]
[1779551716137,40.01,75431.83,0.0,0.88112,7e-05,15.03107]
[1779551721172,40.01,75428.82,0.0,0.88092,7e-05,15.04875]
[1779551726208,40.01,75428.59,0.0,0.88089,7e-05,15.05065]
[1779551731244,40.01,75425.42,0.0,0.8807,7e-05,15.06564]
[1779551737284,40.02,75425.24,0.0,0.88069,7e-05,15.06711]
[1779551742319,40.02,75429.5,0.0,0.88096,7e-05,15.04345]
[1779551747356,40.02,75429.9,0.0,0.88098,7e-05,15.0417]
[1779551754405,40.02,75429.87,0.0,0.88097,7e-05,15.04259]
[1779551759611,40.02,75430.24,0.0,0.88099,7e-05,15.04099]
[1779551765482,40.02,75433.91,0.0,0.88122,7e-05,15.02083]
[1779551770518,40.02,75431.27,0.0,0.88105,7e-05,15.03637]
[1779551775553,40.02,75433.67,0.0,0.8812,7e-05,15.02319]
[1779551780588,40.02,75433.51,0.0,0.88118,7e-05,15.0245]
[1779551786630,40.02,75432.63,0.0,0.88112,7e-05,15.02998]
[1779551791665,40.03,75431.62,0.0,0.88107,7e-05,15.03275]
[1779551796699,40.03,75430.72,0.0,0.881,7e-05,15.03851]
[1779551801734,40.03,75430.32,0.0,0.88096,7e-05,15.04236]
[1779551806771,40.03,75430.72,0.0,0.88097,7e-05,15.04166]
[1779551811806,40.04,75430.54,0.0,0.88094,7e-05,15.04424]
[1779551816841,40.04,75431.36,0.0,0.88098,7e-05,15.04115]
[1779551821879,40.04,75432.39,0.0,0.88102,7e-05,15.03701]
[1779551825910,40.04,75438.9,0.0,0.88144,7e-05,15.00115]
[1779551827920,40.05,75440.03,0.0,0.88151,7e-05,14.99512]
[1779551832958,40.05,75440.92,0.0,0.88156,7e-05,14.99101]
[1779551837992,40.05,75440.64,0.0,0.88153,7e-05,14.99352]
[1779551844035,40.05,75439.35,0.0,0.88143,7e-05,15.00179]
[1779551849080,40.05,75439.46,0.0,0.88143,7e-05,15.002]
[1779551854108,40.05,75443.12,0.0,0.88168,7e-05,14.97884]
[1779551859143,40.06,75443.4,0.0,0.88169,7e-05,14.9782]
[1779551865185,40.06,75443.06,0.0,0.88166,7e-05,14.98114]
[1779551870384,40.06,75443.18,0.0,0.88165,7e-05,14.98171]
[1779551876263,40.06,75443.82,0.0,0.88168,7e-05,14.97942]
[1779551881298,40.07,75448.02,0.0,0.88194,7e-05,14.95681]
[1779551887339,40.07,75447.2,0.0,0.88187,7e-05,14.96249]
[1779551898417,40.07,75446.42,0.0,0.8818,7e-05,14.96867]
[1779551904459,40.07,75445.48,0.0,0.88174,7e-05,14.97465]
[1779551910665,40.07,75444.96,0.0,0.8817,7e-05,14.97813]
[1779551916546,40.07,75444.39,0.0,0.88167,7e-05,14.97843]
[1779551918560,40.07,75435.86,0.0,0.88112,7e-05,15.02668]
[1779551923594,40.07,75437.29,0.0,0.88121,7e-05,15.01854]
[1779551928630,40.07,75442.49,0.0,0.88155,7e-05,14.9893]
[1779551933665,40.08,75443.22,0.0,0.88159,7e-05,14.98549]
[1779551940875,40.08,75443.95,0.0,0.88164,7e-05,14.9817]
[1779551945750,40.08,75451.26,0.0,0.88211,7e-05,14.94061]
[1779551950946,40.08,75450.89,0.0,0.88208,7e-05,14.94311]
[1779551956825,40.08,75449.85,0.0,0.88201,7e-05,14.94961]
[1779551961861,40.08,75449.73,0.0,0.88199,7e-05,14.9509]
[1779551966896,40.08,75449.3,0.0,0.88196,7e-05,14.95399]
[1779551972940,40.08,75448.81,0.0,0.88194,7e-05,14.95422]
[1779551977977,40.08,75450.32,0.0,0.88203,7e-05,14.94623]
[1779551983009,40.08,75451.46,0.0,0.8821,7e-05,14.94039]
[1779551991226,40.09,75449.78,0.0,0.88198,7e-05,14.95077]
[1779551997114,40.09,75449.29,0.0,0.88194,7e-05,14.9542]
[1779552002152,40.09,75450.42,0.0,0.88201,7e-05,14.9484]
[1779552005186,40.09,75456.34,0.0,0.88239,7e-05,14.9154]
[1779552007213,40.09,75489.71,0.0,0.88454,6e-05,14.72758]
[1779552008210,40.09,75494.99,0.0,0.88488,6e-05,14.69783]
[1779552011390,40.09,75517.72,0.0,0.88633,6e-05,14.57017]
[1779552013247,40.09,75525.36,0.0,0.88682,6e-05,14.52749]
[1779552014254,40.09,75529.26,0.0,0.88706,6e-05,14.50585]
[1779552016266,40.09,75531.02,0.0,0.88717,6e-05,14.49647]
[1779552019291,40.09,75536.96,0.0,0.88753,6e-05,14.46375]
[1779552020298,40.09,75561.05,0.0,0.88904,6e-05,14.32915]
[1779552021462,40.09,75560.44,0.0,0.889,6e-05,14.33276]
[1779552023320,40.09,75548.0,0.0,0.88823,6e-05,14.40225]
[1779552024324,40.09,75526.92,0.0,0.8869,6e-05,14.52035]
[1779552025330,40.09,75525.83,0.0,0.88683,6e-05,14.52653]
[1779552028355,40.09,75537.22,0.0,0.88754,6e-05,14.46304]
[1779552029361,40.09,75534.48,0.0,0.88737,6e-05,14.47853]
[1779552034404,40.09,75532.64,0.0,0.88727,6e-05,14.48593]
[1779552039432,40.09,75531.0,0.0,0.88717,6e-05,14.4944]
[1779552044469,40.09,75532.63,0.0,0.88728,6e-05,14.48451]
[1779552046482,40.09,75526.46,0.0,0.88689,6e-05,14.51915]
[1779552051688,40.09,75524.14,0.0,0.88674,6e-05,14.53293]
[1779552057558,40.1,75526.0,0.0,0.88685,6e-05,14.5234]
[1779552059572,40.1,75532.3,0.0,0.88724,6e-05,14.48857]
[1779552063602,40.1,75538.68,0.0,0.88764,6e-05,14.45262]
[1779552068638,40.09,75535.63,0.0,0.88746,6e-05,14.46913]
[1779552073673,40.09,75533.29,0.0,0.88732,6e-05,14.48171]
[1779552078708,40.09,75534.43,0.0,0.88739,6e-05,14.47496]
[1779552083747,40.09,75531.73,0.0,0.88723,6e-05,14.48939]
[1779552088779,40.09,75528.32,0.0,0.88702,6e-05,14.50819]
[1779552093818,40.09,75526.09,0.0,0.8869,6e-05,14.5171]
[1779552095827,40.09,75519.99,0.0,0.88652,6e-05,14.55107]
[1779552100861,40.09,75519.82,0.0,0.88651,6e-05,14.55169]
[1779552105897,40.09,75521.51,0.0,0.88661,6e-05,14.5429]
[1779552110931,40.09,75513.15,0.0,0.88607,6e-05,14.59049]
[1779552112114,40.09,75511.05,0.0,0.88594,6e-05,14.60242]
[1779552117980,40.09,75514.65,0.0,0.88616,6e-05,14.58304]
[1779552123015,40.1,75516.02,0.0,0.88623,6e-05,14.57607]
[1779552128052,40.1,75517.03,0.0,0.88629,6e-05,14.57102]
[1779552133086,40.1,75513.56,0.0,0.88607,6e-05,14.59104]
[1779552138124,40.1,75514.33,0.0,0.88611,6e-05,14.58716]
[1779552143165,40.1,75514.99,0.0,0.88615,6e-05,14.58387]
[1779552145172,40.1,75504.68,0.0,0.88549,6e-05,14.64181]
[1779552146180,40.1,75504.38,0.0,0.88547,6e-05,14.64348]
[1779552152224,40.1,75507.01,0.0,0.88566,6e-05,14.62526]
[1779552155243,40.1,75492.29,0.0,0.88472,6e-05,14.70776]
[1779552156250,40.1,75489.35,0.0,0.88453,6e-05,14.72415]
[1779552162465,40.1,75486.78,0.0,0.88438,6e-05,14.73774]
[1779552168334,40.1,75483.54,0.0,0.88418,6e-05,14.75521]
[1779552173369,40.09,75482.1,0.0,0.88409,6e-05,14.76276]
[1779552178407,40.09,75490.0,0.0,0.8846,6e-05,14.71808]
[1779552182608,40.09,75490.68,0.0,0.88465,6e-05,14.71422]
[1779552188481,40.09,75490.43,0.0,0.88463,6e-05,14.71568]
[1779552193514,40.09,75490.39,0.0,0.88463,6e-05,14.71595]
[1779552198549,40.09,75485.6,0.0,0.88432,6e-05,14.74285]
[1779552203582,40.09,75483.98,0.0,0.88422,6e-05,14.75175]
[1779552209627,40.09,75482.93,0.0,0.88415,6e-05,14.75733]
[1779552215669,40.09,75483.65,0.0,0.88423,6e-05,14.74962]
[1779552220703,40.09,75485.91,0.0,0.88437,6e-05,14.73668]
[1779552228763,40.09,75488.96,0.0,0.88457,6e-05,14.71942]
[1779552230776,40.09,75497.39,0.0,0.88511,6e-05,14.67215]
[1779552235811,40.09,75502.86,0.0,0.88545,6e-05,14.64189]
[1779552240846,40.09,75505.76,0.0,0.88563,6e-05,14.62606]
[1779552245882,40.09,75508.7,0.0,0.88582,6e-05,14.60999]
[1779552247896,40.09,75513.98,0.0,0.88615,6e-05,14.5806]
[1779552253100,40.1,75516.24,0.0,0.88629,6e-05,14.56852]
[1779552258973,40.1,75516.99,0.0,0.88633,6e-05,14.56494]
[1779552259979,40.1,75522.29,0.0,0.88666,6e-05,14.5354]
[1779552265015,40.1,75522.59,0.0,0.88667,6e-05,14.53443]
[1779552270051,40.1,75523.22,0.0,0.88671,6e-05,14.53161]
[1779552275086,40.1,75523.7,0.0,0.88675,6e-05,14.52632]
[1779552280121,40.1,75531.9,0.0,0.88726,6e-05,14.48113]
[1779552281129,40.1,75532.12,0.0,0.88727,6e-05,14.48011]
[1779552287170,40.11,75532.06,0.0,0.88725,6e-05,14.48181]
[1779552292207,40.11,75534.66,0.0,0.8874,6e-05,14.46856]
[1779552297243,40.11,75538.49,0.0,0.88763,6e-05,14.4486]
[1779552301272,40.11,75531.97,0.0,0.8872,6e-05,14.48631]
[1779552306305,40.12,75532.45,0.0,0.88722,6e-05,14.48505]
[1779552310334,40.12,75527.0,0.0,0.88686,6e-05,14.51665]
[1779552316376,40.12,75525.85,0.0,0.88677,6e-05,14.52446]
[1779552321411,40.12,75526.44,0.0,0.8868,6e-05,14.52223]
[1779552323424,40.12,75520.16,0.0,0.8864,6e-05,14.55778]
[1779552327454,40.13,75517.81,0.0,0.88624,6e-05,14.57151]
[1779552333669,40.13,75521.35,0.0,0.88648,6e-05,14.54932]
[1779552340544,40.13,75520.55,0.0,0.88642,6e-05,14.55459]
[1779552345582,40.13,75521.64,0.0,0.88648,6e-05,14.54916]
[1779552350615,40.13,75521.95,0.0,0.88649,6e-05,14.54813]
[1779552355649,40.13,75523.51,0.0,0.88658,6e-05,14.54016]
[1779552360685,40.13,75519.91,0.0,0.88635,6e-05,14.56107]
[1779552365720,40.14,75518.63,0.0,0.88626,6e-05,14.56881]
[1779552370757,40.14,75521.39,0.0,0.88643,6e-05,14.55394]
[1779552375792,40.14,75519.29,0.0,0.88629,6e-05,14.56608]
[1779552379820,40.14,75509.01,0.0,0.88564,6e-05,14.62377]
[1779552380827,40.14,75502.14,0.0,0.8852,6e-05,14.66221]
[1779552384023,40.14,75494.49,0.0,0.88471,6e-05,14.70513]
[1779552385861,40.14,75490.64,0.0,0.88446,6e-05,14.72701]
[1779552389892,40.14,75485.11,0.0,0.8841,6e-05,14.75854]
[1779552394093,40.14,75480.07,0.0,0.88379,6e-05,14.78398]
[1779552399968,40.14,75476.74,0.0,0.88356,6e-05,14.80456]
[1779552405002,40.15,75479.58,0.0,0.88372,6e-05,14.79018]
[1779552410046,40.15,75474.91,0.0,0.8834,6e-05,14.81798]
[1779552415087,40.15,75470.84,0.0,0.88313,6e-05,14.84201]
[1779552416088,40.15,75460.3,0.0,0.88244,6e-05,14.9018]
[1779552421124,40.15,75461.5,0.0,0.88251,6e-05,14.89597]
[1779552424306,40.16,75469.92,0.0,0.88305,6e-05,14.84915]
[1779552425152,40.16,75469.92,0.0,0.88304,6e-05,14.84941]
[1779552430186,40.16,75472.1,0.0,0.88317,6e-05,14.83851]
[1779552435221,40.16,75472.53,0.0,0.88318,6e-05,14.83744]
[1779552440259,40.16,75477.78,0.0,0.8835,6e-05,14.80937]
[1779552445291,40.17,75477.65,0.0,0.88348,6e-05,14.81172]
[1779552450327,40.17,75480.86,0.0,0.88367,6e-05,14.79481]
[1779552455362,40.17,75480.03,0.0,0.88364,6e-05,14.79658]
[1779552461403,40.17,75476.99,0.0,0.88343,6e-05,14.81421]
[1779552463418,40.17,75471.02,0.0,0.88305,6e-05,14.848]
[1779552468452,40.17,75471.66,0.0,0.88308,6e-05,14.84473]
[1779552473487,40.17,75472.31,0.0,0.88312,6e-05,14.84139]
[1779552478524,40.17,75472.74,0.0,0.88315,6e-05,14.8393]
[1779552483559,40.18,75475.63,0.0,0.88333,6e-05,14.82339]
[1779552488593,40.18,75475.45,0.0,0.88331,6e-05,14.82481]
[1779552493628,40.18,75474.3,0.0,0.88323,6e-05,14.83166]
[1779552498664,40.18,75474.58,0.0,0.88325,6e-05,14.83047]
[1779552503698,40.18,75474.2,0.0,0.88322,6e-05,14.83299]
[1779552509740,40.18,75475.76,0.0,0.88331,6e-05,14.82473]
[1779552514941,40.18,75475.31,0.0,0.8833,6e-05,14.82438]
[1779552519809,40.18,75469.16,0.0,0.8829,6e-05,14.85936]
[1779552521826,40.18,75461.51,0.0,0.8824,6e-05,14.9029]
[1779552522834,40.18,75452.0,0.0,0.88178,7e-05,14.95665]
[1779552523840,40.18,75450.4,0.0,0.88167,7e-05,14.96579]
[1779552528875,40.18,75452.21,0.0,0.88178,7e-05,14.95632]
[1779552533911,40.19,75454.16,0.0,0.8819,7e-05,14.94603]
[1779552538946,40.19,75456.1,0.0,0.88202,7e-05,14.93586]
[1779552541966,40.19,75462.51,0.0,0.88243,6e-05,14.90026]
[1779552542973,40.19,75465.17,0.0,0.8826,6e-05,14.8855]
[1779552548012,40.19,75467.25,0.0,0.88272,6e-05,14.87526]
[1779552552051,40.19,75462.08,0.0,0.88237,6e-05,14.90527]
[1779552558084,40.2,75462.66,0.0,0.8824,6e-05,14.90324]
[1779552565292,40.2,75463.31,0.0,0.88242,6e-05,14.90102]
[1779552571177,40.2,75464.78,0.0,0.88253,6e-05,14.89065]
[1779552576211,40.2,75468.86,0.0,0.88278,6e-05,14.8687]
[1779552581246,40.2,75469.3,0.0,0.8828,6e-05,14.86704]
[1779552586281,40.21,75468.11,0.0,0.88271,6e-05,14.87443]
[1779552591317,40.21,75468.24,0.0,0.88272,6e-05,14.87431]
[1779552596351,40.21,75467.35,0.0,0.88265,6e-05,14.87986]
[1779552601387,40.21,75467.64,0.0,0.88267,6e-05,14.87869]
[1779552606425,40.21,75469.45,0.0,0.88278,6e-05,14.86897]
[1779552611458,40.21,75468.88,0.0,0.88274,6e-05,14.87262]
[1779552616493,40.21,75469.66,0.0,0.88278,6e-05,14.86872]
[1779552621530,40.21,75470.93,0.0,0.88286,6e-05,14.86217]
[1779552626564,40.21,75470.65,0.0,0.88283,6e-05,14.86428]
[1779552633614,40.22,75470.12,0.0,0.88281,6e-05,14.86459]
[1779552638648,40.22,75468.93,0.0,0.88273,6e-05,14.87171]
[1779552645697,40.22,75468.23,0.0,0.88268,6e-05,14.87612]
[1779552650732,40.22,75469.13,0.0,0.88273,6e-05,14.87138]
[1779552655767,40.22,75469.3,0.0,0.88274,6e-05,14.87075]
[1779552660804,40.22,75469.7,0.0,0.88276,6e-05,14.8688]
[1779552665839,40.22,75469.87,0.0,0.88277,6e-05,14.86824]
[1779552670877,40.22,75470.17,0.0,0.88279,6e-05,14.86698]
[1779552674904,40.22,75475.02,0.0,0.88309,6e-05,14.84015]
[1779552679939,40.22,75475.06,0.0,0.88309,6e-05,14.84058]
[1779552684975,40.22,75474.45,0.0,0.88304,6e-05,14.84459]
[1779552690014,40.22,75474.25,0.0,0.88302,6e-05,14.84635]
[1779552695046,40.23,75474.04,0.0,0.88302,6e-05,14.84489]
[1779552698066,40.23,75479.15,0.0,0.88335,6e-05,14.8167]
[1779552703100,40.23,75479.34,0.0,0.88335,6e-05,14.8167]
[1779552708136,40.23,75478.33,0.0,0.88327,6e-05,14.82353]
[1779552713174,40.23,75477.66,0.0,0.88322,6e-05,14.82814]
[1779552720220,40.23,75475.85,0.0,0.8831,6e-05,14.83864]
[1779552725255,40.23,75474.57,0.0,0.88301,6e-05,14.84607]
[1779552730290,40.24,75472.95,0.0,0.8829,6e-05,14.85543]
[1779552735325,40.24,75472.29,0.0,0.88286,6e-05,14.85938]
[1779552740360,40.24,75472.08,0.0,0.88284,6e-05,14.8608]
[1779552741367,40.24,75465.56,0.0,0.88242,6e-05,14.89744]
[1779552746564,40.24,75462.37,0.0,0.8822,6e-05,14.9163]
[1779552751437,40.24,75457.34,0.0,0.88189,7e-05,14.94204]
[1779552756633,40.24,75457.66,0.0,0.8819,7e-05,14.94079]
[1779552762513,40.24,75457.66,0.0,0.8819,7e-05,14.94139]
[1779552769563,40.24,75462.39,0.0,0.8822,6e-05,14.91553]
[1779552774597,40.24,75464.21,0.0,0.88231,6e-05,14.90578]
[1779552778626,40.24,75472.24,0.0,0.88283,6e-05,14.86084]
[1779552779633,40.24,75474.35,0.0,0.88296,6e-05,14.84893]
[1779552784668,40.24,75475.57,0.0,0.88304,6e-05,14.84189]
[1779552796918,40.24,75472.76,0.0,0.88289,6e-05,14.85553]
[1779552799782,40.24,75479.63,0.0,0.88334,6e-05,14.81617]
[1779552801797,40.24,75483.72,0.0,0.88361,6e-05,14.79283]
[1779552803812,40.24,75489.19,0.0,0.88396,6e-05,14.76184]
[1779552807839,40.24,75494.38,0.0,0.8843,6e-05,14.73226]
[1779552813881,40.23,75496.24,0.0,0.88445,6e-05,14.71778]
[1779552822943,40.23,75497.43,0.0,0.88454,6e-05,14.70994]
[1779552824957,40.23,75502.77,0.0,0.88488,6e-05,14.67978]
[1779552829994,40.23,75487.74,0.0,0.88393,6e-05,14.76336]
[1779552831001,40.23,75482.45,0.0,0.88359,6e-05,14.79305]
[1779552836036,40.23,75478.74,0.0,0.88335,6e-05,14.81378]
[1779552839060,40.23,75471.88,0.0,0.88291,6e-05,14.85225]
[1779552842077,40.23,75470.49,0.0,0.88282,6e-05,14.85985]
[1779552847279,40.23,75468.19,0.0,0.88267,6e-05,14.87242]
[1779552853157,40.23,75472.23,0.0,0.88294,6e-05,14.84922]
[1779552858194,40.23,75472.05,0.0,0.88293,6e-05,14.85005]
[1779552863227,40.23,75471.07,0.0,0.88287,6e-05,14.85536]
[1779552868265,40.23,75471.03,0.0,0.88287,6e-05,14.85542]
[1779552873298,40.23,75470.24,0.0,0.88284,6e-05,14.85637]
[1779552878337,40.23,75470.45,0.0,0.88286,6e-05,14.85506]
[1779552883369,40.23,75468.97,0.0,0.88276,6e-05,14.86326]
[1779552887560,40.23,75461.69,0.0,0.88229,6e-05,14.90399]
[1779552893440,40.22,75462.7,0.0,0.88236,6e-05,14.89781]
[1779552898476,40.22,75462.81,0.0,0.88239,6e-05,14.8957]
[1779552903510,40.22,75465.86,0.0,0.8826,6e-05,14.87687]
[1779552909553,40.22,75466.85,0.0,0.88268,6e-05,14.86987]
[1779552917773,40.21,75465.75,0.0,0.88264,6e-05,14.87396]
[1779552923651,40.21,75471.32,0.0,0.88301,6e-05,14.84109]
[1779552929692,40.21,75472.55,0.0,0.88311,6e-05,14.83288]
[1779552934728,40.2,75476.41,0.0,0.88339,6e-05,14.80665]
[1779552935735,40.2,75481.45,0.0,0.88372,6e-05,14.77806]
[1779552937912,40.2,75483.39,0.0,0.88385,6e-05,14.76671]
[1779552943791,40.2,75481.72,0.0,0.88376,6e-05,14.77486]
[1779552948825,40.2,75477.13,0.0,0.88347,6e-05,14.79968]
[1779552952853,40.2,75466.09,0.0,0.88276,6e-05,14.86111]
[1779552953860,40.2,75462.63,0.0,0.88254,6e-05,14.88032]
[1779552959908,40.19,75460.87,0.0,0.88245,6e-05,14.88859]
[1779552961920,40.19,75445.19,0.0,0.88142,7e-05,14.97704]
[1779552962926,40.19,75445.19,0.0,0.88142,7e-05,14.97711]
[1779552968133,40.19,75446.97,0.0,0.88153,7e-05,14.96745]
[1779552969973,40.19,75436.06,0.0,0.88082,7e-05,15.02909]
[1779552970981,40.19,75427.34,0.0,0.88024,7e-05,15.07827]
[1779552971990,40.19,75426.72,0.0,0.88021,7e-05,15.08168]
[1779552977030,40.19,75423.94,0.0,0.88003,7e-05,15.09684]
[1779552982076,40.19,75423.68,0.0,0.88002,7e-05,15.09761]
[1779552987109,40.19,75425.56,0.0,0.88015,7e-05,15.08625]
[1779552992149,40.19,75415.5,0.0,0.87952,7e-05,15.13903]
[1779552993155,40.19,75412.04,0.0,0.87929,7e-05,15.15836]
[1779552997185,40.19,75420.29,0.0,0.87985,7e-05,15.1107]
[1779552999198,40.19,75424.5,0.0,0.88013,7e-05,15.08652]
[1779553004233,40.18,75425.97,0.0,0.88024,7e-05,15.07741]
[1779553008441,40.18,75432.81,0.0,0.88069,7e-05,15.03816]
[1779553011282,40.18,75434.9,0.0,0.88083,7e-05,15.02601]
[1779553016317,40.18,75435.73,0.0,0.8809,7e-05,15.02062]
[1779553021352,40.18,75437.48,0.0,0.88103,7e-05,15.0093]
[1779553026386,40.18,75439.6,0.0,0.88118,7e-05,14.99619]
[1779553031426,40.17,75439.32,0.0,0.88117,7e-05,14.99651]
[1779553036462,40.17,75438.81,0.0,0.88115,7e-05,14.99819]
[1779553041503,40.17,75438.16,0.0,0.88112,7e-05,15.00072]
[1779553043518,40.17,75444.4,0.0,0.88155,7e-05,14.96443]
[1779553048721,40.16,75447.38,0.0,0.88176,7e-05,14.94553]
[1779553054588,40.16,75447.26,0.0,0.8818,7e-05,14.94042]
[1779553059625,40.15,75447.16,0.0,0.88182,7e-05,14.93894]
[1779553064658,40.15,75447.7,0.0,0.88188,7e-05,14.93405]
[1779553069693,40.15,75448.22,0.0,0.88192,7e-05,14.93003]
[1779553075736,40.14,75453.42,0.0,0.88227,7e-05,14.89962]
[1779553080771,40.14,75453.54,0.0,0.88229,7e-05,14.89818]
[1779553085806,40.14,75453.2,0.0,0.88228,7e-05,14.89936]
[1779553090841,40.14,75452.55,0.0,0.88224,7e-05,14.9023]
[1779553095875,40.14,75451.82,0.0,0.8822,7e-05,14.9057]
[1779553101917,40.14,75453.96,0.0,0.88235,7e-05,14.89291]
[1779553107960,40.14,75452.84,0.0,0.88229,7e-05,14.89853]
[1779553112995,40.14,75453.22,0.0,0.88233,7e-05,14.89333]
[1779553119213,40.14,75453.65,0.0,0.88236,7e-05,14.89028]
[1779553125080,40.13,75452.76,0.0,0.88231,7e-05,14.8947]
[1779553130114,40.13,75451.48,0.0,0.88224,7e-05,14.90131]
[1779553135150,40.13,75451.23,0.0,0.88223,7e-05,14.90213]
[1779553141191,40.13,75450.8,0.0,0.88219,7e-05,14.90512]
[1779553146226,40.13,75450.88,0.0,0.88219,7e-05,14.90513]
[1779553151263,40.13,75450.68,0.0,0.88217,7e-05,14.90672]
[1779553157304,40.14,75450.53,0.0,0.88216,7e-05,14.90813]
[1779553162338,40.14,75450.58,0.0,0.88216,7e-05,14.90831]
[1779553167375,40.14,75449.51,0.0,0.88208,7e-05,14.91478]
[1779553172409,40.14,75445.77,0.0,0.88185,7e-05,14.93286]
[1779553177445,40.14,75446.4,0.0,0.88189,7e-05,14.92954]
[1779553182479,40.14,75446.3,0.0,0.88188,7e-05,14.93031]
[1779553187516,40.14,75434.0,0.0,0.88108,7e-05,14.99987]
[1779553188522,40.14,75433.65,0.0,0.88106,7e-05,15.00177]
[1779553193558,40.14,75436.26,0.0,0.88123,7e-05,14.98658]
[1779553198594,40.14,75436.79,0.0,0.88127,7e-05,14.9831]
[1779553199775,40.14,75444.9,0.0,0.8818,7e-05,14.93717]
[1779553203628,40.14,75448.2,0.0,0.88202,7e-05,14.9185]
[1779553208670,40.14,75448.25,0.0,0.88203,7e-05,14.91749]
[1779553214709,40.13,75446.41,0.0,0.88193,7e-05,14.92644]
[1779553219917,40.13,75445.57,0.0,0.88188,7e-05,14.93015]
[1779553225785,40.13,75445.92,0.0,0.88192,7e-05,14.92698]
[1779553230821,40.13,75446.84,0.0,0.88199,7e-05,14.92083]
[1779553235856,40.12,75447.29,0.0,0.88205,7e-05,14.91404]
[1779553240894,40.12,75447.49,0.0,0.88208,7e-05,14.91204]
[1779553245929,40.12,75447.49,0.0,0.88208,7e-05,14.91118]
[1779553250964,40.12,75447.9,0.0,0.88212,7e-05,14.90799]
[1779553260197,40.12,75447.87,0.0,0.88214,7e-05,14.90659]
[1779553270266,40.11,75448.66,0.0,0.88221,7e-05,14.90033]
[1779553276146,40.11,75448.16,0.0,0.88219,7e-05,14.90204]
[1779553283195,40.11,75446.96,0.0,0.88212,7e-05,14.90751]
[1779553284202,40.11,75441.55,0.0,0.88177,7e-05,14.93786]
[1779553286216,40.11,75435.86,0.0,0.88141,7e-05,14.96956]
[1779553287223,40.11,75420.86,0.0,0.88042,7e-05,15.05431]
[1779553288252,40.11,75417.27,0.0,0.88018,7e-05,15.07446]
[1779553292259,40.1,75412.93,0.0,0.87993,7e-05,15.09487]
[1779553293265,40.1,75406.97,0.0,0.87954,7e-05,15.12842]
[1779553294272,40.1,75404.2,0.0,0.87935,7e-05,15.14385]
[1779553296300,40.1,75390.35,0.0,0.87844,7e-05,15.22218]
[1779553297297,40.1,75380.75,0.0,0.87779,7e-05,15.27662]
[1779553298307,40.1,75377.25,0.0,0.87756,7e-05,15.29637]
[1779553303338,40.1,75379.18,0.0,0.8777,7e-05,15.28458]
[1779553305353,40.1,75380.42,0.0,0.87779,7e-05,15.27728]
[1779553310547,40.1,75379.81,0.0,0.87775,7e-05,15.28011]
[1779553316430,40.1,75376.75,0.0,0.87757,7e-05,15.29542]
[1779553321466,40.09,75377.46,0.0,0.87763,7e-05,15.28997]
[1779553322473,40.09,75383.45,0.0,0.87804,7e-05,15.25572]
[1779553323479,40.09,75388.17,0.0,0.87836,7e-05,15.22875]
[1779553331535,40.09,75384.86,0.0,0.87815,7e-05,15.24644]
[1779553336570,40.09,75385.75,0.0,0.87822,7e-05,15.24044]
[1779553341607,40.09,75386.91,0.0,0.8783,7e-05,15.23323]
[1779553346642,40.08,75395.26,0.0,0.87887,7e-05,15.18477]
[1779553351681,40.08,75395.98,0.0,0.87895,7e-05,15.17654]
[1779553356713,40.08,75396.01,0.0,0.87896,7e-05,15.17558]
[1779553363764,40.08,75396.72,0.0,0.87902,7e-05,15.17049]
[1779553367792,40.08,75391.62,0.0,0.87868,7e-05,15.19927]
[1779553372828,40.08,75392.16,0.0,0.87872,7e-05,15.19636]
[1779553377862,40.08,75390.66,0.0,0.87862,7e-05,15.20489]
[1779553382897,40.08,75390.43,0.0,0.8786,7e-05,15.20616]
[1779553383906,40.08,75384.99,0.0,0.87824,7e-05,15.23695]
[1779553388940,40.08,75386.3,0.0,0.87833,7e-05,15.22914]
[1779553391123,40.08,75395.44,0.0,0.87894,7e-05,15.17716]
[1779553396995,40.08,75386.99,0.0,0.87838,7e-05,15.22498]
[1779553398001,40.08,75378.17,0.0,0.87779,7e-05,15.27492]
[1779553401193,40.08,75372.84,0.0,0.87744,7e-05,15.30468]
[1779553411263,40.07,75372.88,0.0,0.87749,7e-05,15.29914]
[1779553417149,40.07,75376.0,0.0,0.87771,7e-05,15.28037]
[1779553422184,40.07,75377.25,0.0,0.8778,7e-05,15.27248]
[1779553427219,40.07,75372.94,0.0,0.87752,7e-05,15.29609]
[1779553432254,40.06,75372.33,0.0,0.87749,7e-05,15.29849]
[1779553434270,40.06,75363.17,0.0,0.87688,7e-05,15.35018]
[1779553435277,40.06,75357.84,0.0,0.87652,7e-05,15.38044]
[1779553437291,40.06,75356.24,0.0,0.87642,7e-05,15.38931]
[1779553441473,40.06,75349.81,0.0,0.87599,7e-05,15.42544]
[1779553446353,40.06,75344.47,0.0,0.87563,7e-05,15.45513]
[1779553451543,40.06,75341.5,0.0,0.87544,7e-05,15.47129]
[1779553457431,40.06,75337.9,0.0,0.8752,7e-05,15.49106]
[1779553462466,40.06,75340.77,0.0,0.8754,7e-05,15.47413]
[1779553466494,40.06,75333.12,0.0,0.87489,7e-05,15.51744]
[1779553471688,40.05,75325.58,0.0,0.8744,7e-05,15.55655]
[1779553473543,40.05,75325.54,0.0,0.8744,7e-05,15.55653]
[1779553478578,40.05,75325.25,0.0,0.87439,7e-05,15.55752]
[1779553483614,40.05,75325.48,0.0,0.87441,7e-05,15.55557]
[1779553488651,40.05,75324.85,0.0,0.87437,7e-05,15.55856]
[1779553493682,40.05,75328.17,0.0,0.87461,7e-05,15.53909]
[1779553498717,40.05,75325.65,0.0,0.87444,7e-05,15.55304]
[1779553503752,40.05,75322.29,0.0,0.87422,7e-05,15.57175]
[1779553508787,40.05,75325.49,0.0,0.87444,7e-05,15.55289]
[1779553517850,40.04,75326.0,0.0,0.87448,7e-05,15.54932]
[1779553522042,40.04,75331.26,0.0,0.87485,7e-05,15.51908]
[1779553524900,40.04,75336.39,0.0,0.8752,7e-05,15.48977]
[1779553529937,40.04,75336.29,0.0,0.87519,7e-05,15.49045]
[1779553534969,40.04,75335.57,0.0,0.87516,7e-05,15.49119]
[1779553540020,40.04,75336.89,0.0,0.87525,7e-05,15.48361]
[1779553545049,40.04,75338.55,0.0,0.87537,7e-05,15.47405]
[1779553550084,40.04,75339.37,0.0,0.87542,7e-05,15.46931]
[1779553555118,40.04,75340.01,0.0,0.87547,7e-05,15.46557]
[1779553560154,40.04,75338.95,0.0,0.8754,7e-05,15.47143]
[1779553562323,40.04,75344.09,0.0,0.87575,7e-05,15.44208]
[1779553568209,40.04,75345.16,0.0,0.87582,7e-05,15.43607]
[1779553573244,40.04,75344.27,0.0,0.87576,7e-05,15.44122]
[1779553578279,40.04,75344.87,0.0,0.8758,7e-05,15.43786]
[1779553583314,40.04,75344.26,0.0,0.87575,7e-05,15.44142]
[1779553588350,40.04,75343.49,0.0,0.8757,7e-05,15.44586]
[1779553590364,40.04,75338.17,0.0,0.87534,7e-05,15.47617]
[1779553595399,40.04,75335.76,0.0,0.8752,7e-05,15.48642]
[1779553600433,40.04,75332.74,0.0,0.87499,7e-05,15.50357]
[1779553606476,40.04,75328.1,0.0,0.87468,7e-05,15.5299]
[1779553611512,40.04,75327.45,0.0,0.87464,7e-05,15.53346]
[1779553616545,40.04,75325.32,0.0,0.87449,7e-05,15.54545]
[1779553621581,40.04,75321.98,0.0,0.87427,7e-05,15.56437]
[1779553622747,40.04,75330.81,0.0,0.87487,7e-05,15.51389]
[1779553623595,40.04,75330.81,0.0,0.87487,7e-05,15.51389]
[1779553625609,40.04,75346.59,0.0,0.87594,7e-05,15.42395]
[1779553626615,40.04,75351.28,0.0,0.87626,7e-05,15.39724]
[1779553631651,40.04,75356.35,0.0,0.8766,7e-05,15.36858]
[1779553635678,40.04,75361.89,0.0,0.87697,7e-05,15.33727]
[1779553640714,40.04,75366.4,0.0,0.87727,7e-05,15.3121]
[1779553645749,40.05,75366.39,0.0,0.87727,7e-05,15.3126]
[1779553650784,40.05,75368.72,0.0,0.87742,7e-05,15.2997]
[1779553657832,40.05,75369.26,0.0,0.87747,7e-05,15.29368]
[1779553662868,40.05,75372.83,0.0,0.87771,7e-05,15.27368]
[1779553668910,40.05,75374.01,0.0,0.87778,7e-05,15.26737]
[1779553673945,40.05,75373.39,0.0,0.87774,7e-05,15.27117]
[1779553678980,40.05,75373.87,0.0,0.87777,7e-05,15.26867]
[1779553684017,40.05,75376.34,0.0,0.87793,7e-05,15.2549]
[1779553692072,40.05,75376.14,0.0,0.87791,7e-05,15.25647]
[1779553698115,40.05,75375.12,0.0,0.87784,7e-05,15.26252]
[1779553703309,40.05,75375.76,0.0,0.87788,7e-05,15.2591]
[1779553708186,40.05,75389.69,0.0,0.87881,7e-05,15.18015]
[1779553709191,40.05,75396.28,0.0,0.87925,7e-05,15.14289]
[1779553711205,40.05,75397.45,0.0,0.87936,7e-05,15.13238]
[1779553717248,40.05,75396.72,0.0,0.87933,7e-05,15.13476]
[1779553723449,40.04,75395.68,0.0,0.87928,7e-05,15.13908]
[1779553733522,40.04,75396.4,0.0,0.87935,7e-05,15.13243]
[1779553739402,40.04,75396.66,0.0,0.87939,7e-05,15.12959]
[1779553745443,40.03,75397.39,0.0,0.87945,7e-05,15.1242]
[1779553753662,40.03,75396.66,0.0,0.87942,7e-05,15.12673]
[1779553759542,40.03,75396.5,0.0,0.87942,7e-05,15.12646]
[1779553764577,40.03,75396.22,0.0,0.87941,7e-05,15.12709]
[1779553772633,40.02,75395.93,0.0,0.87943,7e-05,15.1239]
[1779553777670,40.02,75395.47,0.0,0.87941,7e-05,15.12563]
[1779553782704,40.02,75395.57,0.0,0.87943,7e-05,15.12418]
[1779553787740,40.02,75400.65,0.0,0.87977,7e-05,15.09453]
[1779553792775,40.02,75397.51,0.0,0.87957,7e-05,15.1117]
[1779553797810,40.02,75397.7,0.0,0.87959,7e-05,15.10991]
[1779553802848,40.01,75396.96,0.0,0.87955,7e-05,15.11341]
[1779553807881,40.01,75399.93,0.0,0.87976,7e-05,15.09594]
[1779553812917,40.01,75402.31,0.0,0.87992,7e-05,15.08197]
[1779553818958,40.01,75399.99,0.0,0.87977,7e-05,15.09468]
[1779553823993,40.01,75399.79,0.0,0.87976,7e-05,15.09543]
[1779553829027,40.01,75400.19,0.0,0.87979,7e-05,15.09283]
[1779553834064,40.01,75399.08,0.0,0.87974,7e-05,15.09549]
[1779553839099,40.01,75393.76,0.0,0.87939,7e-05,15.12538]
[1779553841113,40.01,75388.82,0.0,0.87907,7e-05,15.15322]
[1779553846148,40.01,75389.34,0.0,0.87911,7e-05,15.14959]
[1779553849168,40.01,75394.61,0.0,0.87946,7e-05,15.11932]
[1779553854370,40.01,75394.67,0.0,0.87947,7e-05,15.11855]
[1779553860245,40.0,75394.54,0.0,0.87947,7e-05,15.11879]
[1779553868302,40.0,75393.54,0.0,0.87941,7e-05,15.12377]
[1779553874510,40.0,75393.62,0.0,0.87942,7e-05,15.12271]
[1779553882401,40.0,75393.75,0.0,0.87944,7e-05,15.12131]
[1779553887435,40.0,75392.32,0.0,0.87935,7e-05,15.12898]
[1779553892470,40.0,75392.28,0.0,0.87937,7e-05,15.12539]
[1779553899520,40.0,75393.0,0.0,0.87943,7e-05,15.12072]
[1779553904721,40.0,75393.3,0.0,0.87945,7e-05,15.11861]
[1779553914791,40.0,75392.76,0.0,0.87943,7e-05,15.12087]
[1779553923712,39.99,75393.14,0.0,0.87946,7e-05,15.11799]
[1779553928746,39.99,75393.67,0.0,0.8795,7e-05,15.11459]
[1779553933781,39.99,75393.99,0.0,0.87952,7e-05,15.11241]
[1779553938817,39.99,75394.32,0.0,0.87955,7e-05,15.11016]
[1779553942845,39.99,75404.36,0.0,0.88022,7e-05,15.05293]
[1779553943853,39.99,75408.63,0.0,0.8805,7e-05,15.02872]
[1779553948887,39.99,75408.65,0.0,0.8805,7e-05,15.02887]
[1779553953927,39.99,75408.74,0.0,0.88053,7e-05,15.02531]
[1779553958965,39.99,75408.34,0.0,0.8805,7e-05,15.02789]
[1779553963995,39.99,75407.8,0.0,0.88046,7e-05,15.03121]
[1779553969027,39.99,75407.74,0.0,0.88045,7e-05,15.03177]
[1779553974063,39.99,75410.27,0.0,0.88062,7e-05,15.01762]
[1779553979098,39.99,75410.64,0.0,0.88064,7e-05,15.01577]
[1779553984133,40.0,75410.84,0.0,0.88065,7e-05,15.01488]
[1779553989168,40.0,75409.06,0.0,0.88053,7e-05,15.02515]
[1779553994203,40.0,75408.16,0.0,0.88047,7e-05,15.03034]
[1779554000244,40.0,75407.18,0.0,0.8804,7e-05,15.03597]
[1779554005423,40.0,75405.72,0.0,0.8803,7e-05,15.04427]
[1779554011326,40.0,75407.89,0.0,0.88047,7e-05,15.0286]
[1779554017367,40.0,75409.58,0.0,0.88058,7e-05,15.01902]
[1779554023410,40.0,75413.4,0.0,0.88083,7e-05,14.99744]
[1779554028445,40.0,75413.33,0.0,0.88083,7e-05,14.99793]
[1779554033480,40.0,75413.96,0.0,0.88087,7e-05,14.99443]
[1779554038514,40.0,75413.15,0.0,0.88082,7e-05,14.99904]
[1779554043550,40.0,75414.06,0.0,0.88088,7e-05,14.99389]
[1779554048585,40.0,75414.04,0.0,0.88087,7e-05,14.99401]
[1779554053619,40.0,75414.12,0.0,0.88088,7e-05,14.99355]
[1779554058654,40.0,75416.04,0.0,0.88101,7e-05,14.9827]
[1779554063690,40.0,75415.47,0.0,0.88097,7e-05,14.98591]
[1779554069732,40.0,75413.32,0.0,0.88083,7e-05,14.99803]
[1779554070739,40.0,75407.17,0.0,0.88042,7e-05,15.03285]
[1779554071746,40.0,75400.09,0.0,0.87997,7e-05,15.06956]
[1779554076782,39.99,75397.61,0.0,0.87982,7e-05,15.08307]
[1779554080808,39.99,75390.14,0.0,0.87932,7e-05,15.12499]
[1779554085983,39.99,75386.24,0.0,0.87907,7e-05,15.1468]
[1779554092896,39.99,75390.27,0.0,0.87934,7e-05,15.12362]
[1779554099942,39.99,75391.53,0.0,0.87943,7e-05,15.1156]
[1779554102963,39.99,75397.0,0.0,0.8798,7e-05,15.0842]
[1779554103970,39.99,75403.65,0.0,0.88024,7e-05,15.04638]
[1779554104979,39.99,75406.05,0.0,0.8804,7e-05,15.03276]
[1779554110015,39.99,75406.74,0.0,0.88045,7e-05,15.02897]
[1779554115049,39.99,75409.58,0.0,0.88063,7e-05,15.01306]
[1779554120087,39.99,75414.47,0.0,0.88095,7e-05,14.98568]
[1779554125122,39.99,75415.95,0.0,0.88105,7e-05,14.97771]
[1779554131164,39.99,75417.51,0.0,0.88116,7e-05,14.966]
[1779554136335,39.99,75415.12,0.0,0.881,7e-05,14.97991]
[1779554142241,39.99,75414.82,0.0,0.88098,7e-05,14.98199]
[1779554150298,40.0,75412.62,0.0,0.88083,7e-05,14.99488]
[1779554156476,40.0,75412.8,0.0,0.88084,7e-05,14.99419]
[1779554162381,40.0,75411.07,0.0,0.88072,7e-05,15.00431]
[1779554168424,40.0,75409.84,0.0,0.88063,7e-05,15.01153]
[1779554173461,40.0,75408.08,0.0,0.88052,7e-05,15.02167]
[1779554184533,40.0,75407.93,0.0,0.8805,7e-05,15.02273]
[1779554189571,40.0,75407.17,0.0,0.88045,7e-05,15.0271]
[1779554191586,40.0,75401.39,0.0,0.88009,7e-05,15.05653]
[1779554194608,40.0,75395.36,0.0,0.87969,7e-05,15.09065]
[1779554199642,40.0,75390.83,0.0,0.87939,7e-05,15.11602]
[1779554205684,40.0,75389.82,0.0,0.87933,7e-05,15.12124]
[1779554210719,40.0,75389.04,0.0,0.87929,7e-05,15.12523]
[1779554216906,39.99,75389.98,0.0,0.87936,7e-05,15.11929]
[1779554220792,39.99,75396.51,0.0,0.87979,7e-05,15.08201]
[1779554225824,39.99,75394.66,0.0,0.87967,7e-05,15.09249]
[1779554230859,39.99,75391.73,0.0,0.87948,7e-05,15.10909]
[1779554235894,39.99,75389.91,0.0,0.87935,7e-05,15.11937]
[1779554240929,39.99,75389.11,0.0,0.8793,7e-05,15.12394]
[1779554243950,39.99,75394.17,0.0,0.87964,7e-05,15.0953]
[1779554248985,39.99,75397.16,0.0,0.87983,7e-05,15.07855]
[1779554254020,39.99,75398.31,0.0,0.87993,7e-05,15.06889]
[1779554259055,40.0,75401.17,0.0,0.88012,7e-05,15.05286]
[1779554264090,40.0,75405.39,0.0,0.88039,7e-05,15.02929]
[1779554269125,40.0,75409.76,0.0,0.88068,7e-05,15.00503]
[1779554275167,40.0,75411.63,0.0,0.88079,7e-05,14.9952]
[1779554280202,40.0,75413.67,0.0,0.88092,7e-05,14.98437]
[1779554286244,40.0,75414.66,0.0,0.88097,7e-05,14.97962]
[1779554291278,40.0,75419.14,0.0,0.88126,7e-05,14.95503]
[1779554296315,40.0,75419.03,0.0,0.88124,7e-05,14.95648]
[1779554301351,40.01,75420.98,0.0,0.88136,7e-05,14.94624]
[1779554306385,40.01,75423.36,0.0,0.88151,7e-05,14.93358]
[1779554310418,40.01,75429.46,0.0,0.8819,7e-05,14.89976]
[1779554315455,40.01,75430.7,0.0,0.88199,7e-05,14.89044]
[1779554317619,40.01,75439.13,0.0,0.88254,7e-05,14.84317]
[1779554324516,40.01,75441.24,0.0,0.88267,7e-05,14.83163]
[1779554330559,40.01,75441.82,0.0,0.88271,7e-05,14.82869]
[1779554335593,40.01,75444.84,0.0,0.8829,7e-05,14.81193]
[1779554341635,40.02,75446.38,0.0,0.883,7e-05,14.8037]
[1779554346674,40.02,75454.42,0.0,0.88352,6e-05,14.75874]
[1779554348684,40.02,75457.32,0.0,0.8837,6e-05,14.74261]
[1779554350697,40.02,75473.0,0.0,0.88472,6e-05,14.65419]
[1779554351708,40.02,75478.48,0.0,0.88507,6e-05,14.62337]
[1779554352713,40.02,75480.36,0.0,0.88519,6e-05,14.61287]
[1779554357923,40.02,75480.63,0.0,0.8852,6e-05,14.61205]
[1779554363791,40.02,75476.11,0.0,0.8849,6e-05,14.63811]
[1779554367994,40.02,75470.29,0.0,0.88452,6e-05,14.67125]
[1779554369834,40.02,75464.18,0.0,0.88413,6e-05,14.7058]
[1779554370840,40.02,75460.55,0.0,0.88389,6e-05,14.72627]
[1779554373862,40.02,75456.23,0.0,0.88363,6e-05,14.74718]
[1779554378897,40.02,75454.16,0.0,0.8835,6e-05,14.75853]
[1779554383932,40.02,75453.69,0.0,0.88348,6e-05,14.76081]
[1779554386952,40.02,75459.48,0.0,0.88385,6e-05,14.72792]
[1779554392997,40.02,75460.19,0.0,0.8839,6e-05,14.72373]
[1779554398210,40.02,75458.65,0.0,0.8838,6e-05,14.73224]
[1779554404075,40.02,75457.39,0.0,0.88373,6e-05,14.73913]
[1779554408282,40.02,75447.72,0.0,0.8831,7e-05,14.79347]
[1779554414144,40.02,75451.71,0.0,0.88337,7e-05,14.77027]
[1779554419179,40.01,75451.95,0.0,0.88339,7e-05,14.7685]
[1779554424213,40.01,75450.61,0.0,0.8833,7e-05,14.77563]
[1779554430256,40.01,75447.56,0.0,0.88311,7e-05,14.79218]
[1779554435291,40.01,75446.93,0.0,0.8831,7e-05,14.79184]
[1779554441333,40.01,75447.21,0.0,0.88313,7e-05,14.78957]
[1779554446367,40.01,75443.25,0.0,0.88287,7e-05,14.81132]
[1779554452410,40.01,75442.49,0.0,0.88284,7e-05,14.8147]
[1779554458634,40.0,75443.52,0.0,0.88291,7e-05,14.80787]
[1779554464494,40.0,75444.84,0.0,0.88301,7e-05,14.7994]
[1779554470536,40.0,75443.73,0.0,0.88295,7e-05,14.80465]
[1779554475575,40.0,75443.13,0.0,0.88292,7e-05,14.80716]
[1779554480609,40.0,75443.6,0.0,0.88296,7e-05,14.80362]
[1779554485642,40.0,75444.02,0.0,0.883,7e-05,14.80036]
[1779554490675,39.99,75443.83,0.0,0.883,7e-05,14.80056]
[1779554495710,39.99,75443.56,0.0,0.88301,7e-05,14.79787]
[1779554500745,39.99,75445.9,0.0,0.88317,7e-05,14.7838]
[1779554506788,39.99,75446.3,0.0,0.88321,7e-05,14.78066]
[1779554512830,39.99,75445.72,0.0,0.88318,7e-05,14.78306]
[1779554517869,39.99,75443.25,0.0,0.88303,7e-05,14.79624]
[1779554522900,39.98,75447.37,0.0,0.8833,7e-05,14.7723]
[1779554529132,39.98,75449.33,0.0,0.88344,7e-05,14.76048]
[1779554534985,39.98,75451.46,0.0,0.88358,7e-05,14.74799]
[1779554539202,39.98,75443.58,0.0,0.88308,7e-05,14.79196]
[1779554545060,39.98,75443.79,0.0,0.8831,7e-05,14.78992]
[1779554551104,39.98,75444.27,0.0,0.88317,7e-05,14.78264]
[1779554556137,39.97,75445.32,0.0,0.88324,7e-05,14.77584]
[1779554561173,39.97,75446.74,0.0,0.88335,7e-05,14.76696]
[1779554562180,39.97,75440.75,0.0,0.88296,7e-05,14.80059]
[1779554563187,39.97,75435.29,0.0,0.8826,7e-05,14.83121]
[1779554568223,39.97,75435.58,0.0,0.88264,7e-05,14.8283]
[1779554574264,39.97,75435.32,0.0,0.88264,7e-05,14.82833]
[1779554579483,39.96,75435.09,0.0,0.88263,7e-05,14.82849]
[1779554585344,39.96,75435.31,0.0,0.88266,7e-05,14.82591]
[1779554590378,39.96,75435.13,0.0,0.88266,7e-05,14.82588]
[1779554596421,39.96,75434.75,0.0,0.88265,7e-05,14.82678]
[1779554601455,39.96,75434.6,0.0,0.88265,7e-05,14.82664]
[1779554609693,39.95,75432.73,0.0,0.88255,7e-05,14.83555]
[1779554615553,39.95,75432.95,0.0,0.8826,7e-05,14.82975]
[1779554621595,39.95,75433.25,0.0,0.88263,7e-05,14.82691]
[1779554626633,39.95,75431.28,0.0,0.88251,7e-05,14.8371]
[1779554631665,39.94,75433.44,0.0,0.88266,7e-05,14.82398]
[1779554636700,39.94,75433.87,0.0,0.8827,7e-05,14.82072]
[1779554641746,39.94,75429.88,0.0,0.88245,7e-05,14.8425]
[1779554642753,39.94,75424.62,0.0,0.88211,7e-05,14.87211]
[1779554644766,39.94,75420.72,0.0,0.88185,7e-05,14.89379]
[1779554648795,39.94,75427.89,0.0,0.88234,7e-05,14.85226]
[1779554649973,39.94,75433.47,0.0,0.8827,7e-05,14.82048]
[1779554656851,39.94,75432.61,0.0,0.88266,7e-05,14.82425]
[1779554662894,39.93,75432.94,0.0,0.88269,7e-05,14.82141]
[1779554667928,39.93,75433.3,0.0,0.88272,7e-05,14.8186]
[1779554672973,39.93,75433.22,0.0,0.88275,7e-05,14.81495]
[1779554677999,39.93,75433.75,0.0,0.88279,7e-05,14.81123]
[1779554684042,39.93,75433.76,0.0,0.8828,7e-05,14.81032]
[1779554690257,39.93,75433.56,0.0,0.8828,7e-05,14.8106]
[1779554697133,39.92,75430.19,0.0,0.88259,7e-05,14.82863]
[1779554698140,39.92,75422.21,0.0,0.88207,7e-05,14.87369]
[1779554699147,39.92,75422.06,0.0,0.88206,7e-05,14.8743]
[1779554704184,39.92,75423.37,0.0,0.88216,7e-05,14.86568]
[1779554706197,39.92,75433.55,0.0,0.88283,7e-05,14.80752]
[1779554707203,39.92,75434.88,0.0,0.88292,7e-05,14.79982]
[1779554712239,39.92,75434.47,0.0,0.8829,7e-05,14.8014]
[1779554717276,39.92,75434.59,0.0,0.88292,7e-05,14.79987]
[1779554724325,39.91,75433.85,0.0,0.88288,7e-05,14.80309]
[1779554729359,39.91,75435.84,0.0,0.88302,7e-05,14.7912]
[1779554734395,39.91,75435.59,0.0,0.88303,7e-05,14.78869]
[1779554740623,39.91,75435.54,0.0,0.88304,7e-05,14.78831]
[1779554746480,39.91,75437.33,0.0,0.88316,7e-05,14.77762]
[1779554751515,39.91,75435.25,0.0,0.88303,7e-05,14.78894]
[1779554756553,39.91,75434.59,0.0,0.88299,7e-05,14.79215]
[1779554762593,39.91,75434.62,0.0,0.883,7e-05,14.79135]
[1779554768635,39.9,75434.79,0.0,0.88302,7e-05,14.78977]
[1779554775683,39.9,75434.8,0.0,0.88303,7e-05,14.78904]
[1779554780906,39.9,75434.1,0.0,0.88299,7e-05,14.79252]
[1779554786760,39.9,75428.31,0.0,0.88261,7e-05,14.8247]
[1779554791796,39.9,75428.24,0.0,0.88264,7e-05,14.82099]
[1779554796832,39.9,75428.9,0.0,0.88269,7e-05,14.81663]
[1779554801867,39.9,75427.64,0.0,0.88261,7e-05,14.82326]
[1779554805894,39.9,75419.67,0.0,0.88209,7e-05,14.86856]
[1779554811129,39.9,75421.58,0.0,0.88221,7e-05,14.85772]
[1779554816973,39.9,75422.93,0.0,0.8823,7e-05,14.85028]
[1779554826036,39.9,75424.36,0.0,0.88239,7e-05,14.84242]
[1779554832078,39.9,75425.81,0.0,0.88249,7e-05,14.83383]
[1779554840135,39.9,75427.47,0.0,0.88261,7e-05,14.8238]
[1779554848190,39.9,75428.38,0.0,0.88267,7e-05,14.81794]
[1779554853227,39.89,75428.56,0.0,0.88271,7e-05,14.81308]
[1779554858263,39.89,75429.22,0.0,0.88276,7e-05,14.8089]
[1779554867329,39.89,75428.84,0.0,0.88273,7e-05,14.81135]
[1779554872368,39.9,75428.68,0.0,0.88271,7e-05,14.81288]
[1779554878410,39.9,75428.71,0.0,0.88271,7e-05,14.81342]
[1779554883445,39.9,75428.97,0.0,0.88272,7e-05,14.81252]
[1779554888480,39.9,75429.02,0.0,0.88272,7e-05,14.8128]
[1779554894522,39.9,75428.99,0.0,0.88271,7e-05,14.81375]
[1779554900564,39.9,75428.79,0.0,0.88269,7e-05,14.81553]
[1779554905599,39.9,75428.71,0.0,0.88268,7e-05,14.8156]
[1779554910634,39.9,75426.75,0.0,0.88256,7e-05,14.8261]
[1779554913656,39.9,75421.02,0.0,0.88221,7e-05,14.85497]
[1779554916675,39.9,75415.61,0.0,0.88185,7e-05,14.88571]
[1779554921903,39.9,75412.75,0.0,0.88166,7e-05,14.90205]
[1779554927753,39.9,75410.94,0.0,0.88154,7e-05,14.91257]
[1779554932788,39.9,75406.13,0.0,0.88122,7e-05,14.94006]
[1779554937823,39.9,75402.66,0.0,0.88099,7e-05,14.96006]
[1779554942858,39.9,75401.71,0.0,0.88092,7e-05,14.96578]
[1779554947893,39.9,75398.0,0.0,0.88067,7e-05,14.98717]
[1779554952929,39.9,75395.51,0.0,0.8805,7e-05,15.00163]
[1779554953936,39.9,75387.1,0.0,0.87994,7e-05,15.04953]
[1779554954942,39.9,75388.95,0.0,0.88007,7e-05,15.039]
[1779554960984,39.9,75391.82,0.0,0.88026,7e-05,15.02285]
[1779554966022,39.9,75393.84,0.0,0.88039,7e-05,15.01157]
[1779554971053,39.9,75393.01,0.0,0.88035,7e-05,15.01329]
[1779554976089,39.91,75391.94,0.0,0.88028,7e-05,15.01977]
[1779554981123,39.91,75389.26,0.0,0.88009,7e-05,15.03541]
[1779554986162,39.91,75387.29,0.0,0.87996,7e-05,15.04692]
[1779554991197,39.91,75396.8,0.0,0.88059,7e-05,14.99314]
[1779554992201,39.91,75411.82,0.0,0.88158,7e-05,14.90765]
[1779554993209,39.91,75417.44,0.0,0.88196,7e-05,14.87551]
[1779554998245,39.9,75420.74,0.0,0.88218,7e-05,14.85602]
[1779555003279,39.9,75421.04,0.0,0.88221,7e-05,14.85336]
[1779555004285,39.9,75407.99,0.0,0.88135,7e-05,14.92768]
[1779555005292,39.9,75404.13,0.0,0.88109,7e-05,14.94978]
[1779555010327,39.91,75405.56,0.0,0.88118,7e-05,14.94238]
[1779555015362,39.91,75405.97,0.0,0.8812,7e-05,14.94081]
[1779555020397,39.91,75405.71,0.0,0.88117,7e-05,14.94302]
[1779555021404,39.91,75413.05,0.0,0.88166,7e-05,14.90149]
[1779555022411,39.91,75418.87,0.0,0.88204,7e-05,14.86866]
[1779555024425,39.91,75423.85,0.0,0.88237,7e-05,14.84019]
[1779555029463,39.91,75429.33,0.0,0.88274,7e-05,14.80823]
[1779555034496,39.9,75428.2,0.0,0.88269,7e-05,14.81043]
[1779555040540,39.9,75428.69,0.0,0.88274,7e-05,14.80662]
[1779555041546,39.9,75433.84,0.0,0.88308,7e-05,14.77728]
[1779555042768,39.9,75439.54,0.0,0.88345,7e-05,14.74477]
[1779555048596,39.9,75440.3,0.0,0.8835,7e-05,14.74015]
[1779555053635,39.9,75438.9,0.0,0.88342,7e-05,14.74771]
[1779555059677,39.9,75438.68,0.0,0.8834,7e-05,14.74877]
[1779555065719,39.9,75438.08,0.0,0.88337,7e-05,14.752]
[1779555070754,39.9,75437.31,0.0,0.88332,7e-05,14.75605]
[1779555075789,39.9,75436.92,0.0,0.8833,7e-05,14.75822]
[1779555083063,39.9,75436.59,0.0,0.88327,7e-05,14.7602]
[1779555088894,39.9,75438.02,0.0,0.88337,7e-05,14.75174]
[1779555090902,39.9,75430.63,0.0,0.88289,7e-05,14.7934]
[1779555095938,39.9,75433.51,0.0,0.88311,7e-05,14.7731]
[1779555100972,39.9,75435.48,0.0,0.88324,7e-05,14.76131]
[1779555106010,39.89,75436.21,0.0,0.8833,7e-05,14.75652]
[1779555111041,39.89,75437.67,0.0,0.8834,7e-05,14.74757]
[1779555116077,39.89,75436.13,0.0,0.88331,7e-05,14.75558]
[1779555121112,39.89,75437.47,0.0,0.8834,7e-05,14.74731]
[1779555126149,39.89,75437.11,0.0,0.88339,7e-05,14.74872]
[1779555132191,39.89,75436.76,0.0,0.88337,7e-05,14.74997]
[1779555139240,39.89,75437.47,0.0,0.88343,7e-05,14.74519]
[1779555145283,39.89,75437.2,0.0,0.88342,7e-05,14.7461]
[1779555152332,39.88,75436.89,0.0,0.88342,7e-05,14.74384]
[1779555156360,39.88,75445.82,0.0,0.88401,7e-05,14.693]
[1779555157371,39.88,75449.0,0.0,0.88422,6e-05,14.67501]
[1779555159381,39.88,75451.97,0.0,0.88441,6e-05,14.65828]
[1779555160388,39.88,75457.06,0.0,0.88474,6e-05,14.62956]
[1779555163409,39.88,75459.5,0.0,0.88489,6e-05,14.61609]
[1779555168444,39.89,75458.9,0.0,0.88485,6e-05,14.62005]
[1779555173481,39.89,75459.91,0.0,0.88491,6e-05,14.61498]
[1779555177532,39.89,75433.95,0.0,0.88321,7e-05,14.76235]
[1779555178538,39.89,75433.84,0.0,0.88321,7e-05,14.76289]
[1779555183574,39.89,75435.09,0.0,0.88329,7e-05,14.75541]
[1779555187602,39.89,75429.12,0.0,0.8829,7e-05,14.7891]
[1779555192637,39.89,75431.11,0.0,0.88304,7e-05,14.77726]
[1779555197672,39.88,75431.56,0.0,0.88308,7e-05,14.7739]
[1779555202707,39.88,75430.84,0.0,0.88304,7e-05,14.77716]
[1779555207743,39.88,75431.44,0.0,0.88309,7e-05,14.77292]
[1779555208749,39.88,75423.88,0.0,0.88259,7e-05,14.81561]
[1779555209756,39.88,75417.64,0.0,0.88219,7e-05,14.85079]
[1779555210762,39.88,75416.64,0.0,0.88212,7e-05,14.85644]
[1779555215798,39.88,75414.24,0.0,0.88197,7e-05,14.86781]
[1779555219826,39.88,75406.89,0.0,0.88148,7e-05,14.9104]
[1779555224864,39.89,75405.78,0.0,0.88139,7e-05,14.91768]
[1779555229896,39.89,75406.39,0.0,0.88142,7e-05,14.91509]
[1779555234932,39.89,75405.46,0.0,0.88135,7e-05,14.92124]
[1779555240972,39.89,75408.3,0.0,0.88153,7e-05,14.90624]
[1779555250036,39.89,75407.52,0.0,0.88146,7e-05,14.91232]
[1779555255081,39.9,75406.08,0.0,0.88135,7e-05,14.92134]
[1779555260115,39.9,75401.18,0.0,0.88102,7e-05,14.94994]
[1779555266158,39.9,75399.47,0.0,0.8809,7e-05,14.96043]
[1779555271193,39.9,75397.17,0.0,0.88076,7e-05,14.97079]
[1779555276229,39.9,75396.33,0.0,0.8807,7e-05,14.97617]
[1779555281264,39.9,75392.91,0.0,0.88046,7e-05,14.99617]
[1779555286300,39.9,75389.86,0.0,0.88025,7e-05,15.01397]
[1779555287307,39.9,75384.17,0.0,0.87987,7e-05,15.04641]
[1779555290327,39.9,75384.61,0.0,0.8799,7e-05,15.04396]
[1779555295362,39.9,75385.83,0.0,0.87998,7e-05,15.03709]
[1779555296370,39.9,75378.8,0.0,0.87951,7e-05,15.07713]
[1779555297376,39.9,75376.99,0.0,0.87939,7e-05,15.08739]
[1779555302412,39.9,75373.22,0.0,0.87914,7e-05,15.10858]
[1779555307446,39.9,75380.68,0.0,0.87965,7e-05,15.06596]
[1779555309461,39.9,75382.56,0.0,0.87977,7e-05,15.05523]
[1779555314686,39.9,75384.55,0.0,0.8799,7e-05,15.04394]
[1779555320538,39.9,75388.41,0.0,0.88016,7e-05,15.02216]
[1779555325574,39.9,75388.95,0.0,0.88019,7e-05,15.01937]
[1779555331616,39.9,75389.16,0.0,0.88022,7e-05,15.01519]
[1779555337658,39.91,75389.51,0.0,0.88024,7e-05,15.0136]
[1779555342694,39.91,75389.72,0.0,0.88025,7e-05,15.01276]
[1779555348734,39.91,75386.34,0.0,0.88002,7e-05,15.03233]
[1779555353770,39.91,75389.17,0.0,0.88021,7e-05,15.01645]
[1779555359811,39.91,75389.09,0.0,0.8802,7e-05,15.01718]
[1779555363840,39.91,75396.36,0.0,0.88068,7e-05,14.97603]
[1779555367868,39.91,75396.04,0.0,0.88066,7e-05,14.97829]
[1779555372903,39.91,75392.52,0.0,0.88042,7e-05,14.99884]
[1779555377937,39.91,75391.46,0.0,0.88034,7e-05,15.00533]
[1779555382973,39.91,75391.11,0.0,0.88031,7e-05,15.00772]
[1779555388009,39.91,75386.19,0.0,0.87998,7e-05,15.03607]
[1779555393043,39.91,75387.91,0.0,0.88012,7e-05,15.02306]
[1779555398077,39.91,75387.72,0.0,0.8801,7e-05,15.02427]
[1779555403113,39.91,75388.39,0.0,0.88014,7e-05,15.02058]
[1779555408151,39.91,75389.11,0.0,0.88019,7e-05,15.01662]
[1779555413182,39.91,75389.57,0.0,0.88022,7e-05,15.01413]
[1779555419224,39.91,75390.17,0.0,0.88026,7e-05,15.01086]
[1779555425481,39.91,75392.2,0.0,0.88039,7e-05,14.99951]
[1779555435550,39.92,75392.18,0.0,0.88039,7e-05,14.99999]
[1779555443393,39.92,75391.76,0.0,0.88035,7e-05,15.00266]
[1779555445620,39.92,75397.77,0.0,0.88075,7e-05,14.96859]
[1779555451449,39.92,75396.77,0.0,0.8807,7e-05,14.97142]
[1779555456485,39.92,75395.82,0.0,0.88063,7e-05,14.97722]
[1779555462527,39.92,75395.14,0.0,0.88058,7e-05,14.98152]
[1779555472597,39.92,75394.69,0.0,0.88055,7e-05,14.98473]
[1779555477632,39.92,75393.93,0.0,0.88049,7e-05,14.98938]
[1779555482667,39.92,75394.32,0.0,0.88052,7e-05,14.98751]
[1779555488710,39.92,75394.53,0.0,0.88052,7e-05,14.98675]
[1779555495759,39.92,75395.15,0.0,0.88056,7e-05,14.98378]
[1779555500795,39.92,75395.81,0.0,0.8806,7e-05,14.98046]
[1779555506836,39.93,75395.57,0.0,0.88058,7e-05,14.98236]
[1779555511871,39.93,75395.32,0.0,0.88058,7e-05,14.98085]
[1779555516927,39.93,75402.77,0.0,0.88107,7e-05,14.93898]
[1779555521962,39.93,75400.77,0.0,0.88093,7e-05,14.95104]
[1779555523976,39.93,75394.42,0.0,0.8805,7e-05,14.98739]
[1779555524982,39.93,75390.24,0.0,0.88022,7e-05,15.01124]
[1779555529010,39.93,75396.15,0.0,0.88061,7e-05,14.97788]
[1779555536254,39.93,75395.16,0.0,0.88054,7e-05,14.9842]
[1779555538074,39.93,75389.09,0.0,0.88013,7e-05,15.01879]
[1779555539080,39.93,75378.93,0.0,0.87945,7e-05,15.07662]
[1779555540095,39.93,75380.29,0.0,0.87955,7e-05,15.06883]
[1779555546324,39.93,75379.14,0.0,0.87947,7e-05,15.07516]
[1779555552176,39.93,75379.42,0.0,0.87949,7e-05,15.07345]
[1779555553183,39.93,75364.54,0.0,0.87849,7e-05,15.15817]
[1779555554190,39.93,75361.68,0.0,0.8783,7e-05,15.17434]
[1779555559225,39.93,75360.59,0.0,0.87824,7e-05,15.17967]
[1779555564259,39.93,75361.68,0.0,0.87832,7e-05,15.17305]
[1779555568288,39.93,75348.5,0.0,0.87743,7e-05,15.24791]
[1779555569296,39.93,75343.35,0.0,0.87708,7e-05,15.2771]
[1779555574330,39.93,75342.91,0.0,0.87708,7e-05,15.27623]
[1779555579365,39.93,75343.0,0.0,0.87708,7e-05,15.27572]
[1779555581379,39.93,75349.68,0.0,0.87753,7e-05,15.23767]
[1779555585407,39.93,75341.0,0.0,0.87694,7e-05,15.28738]
[1779555590443,39.93,75352.0,0.0,0.87768,7e-05,15.22509]
[1779555595478,39.93,75356.69,0.0,0.87801,7e-05,15.19758]
[1779555596682,39.93,75350.3,0.0,0.87758,7e-05,15.23389]
[1779555597491,39.93,75350.3,0.0,0.87758,7e-05,15.2337]
[1779555602528,39.92,75355.16,0.0,0.87792,7e-05,15.20505]
[1779555604540,39.92,75362.22,0.0,0.8784,7e-05,15.16449]
[1779555605548,39.92,75363.74,0.0,0.8785,7e-05,15.15573]
[1779555606751,39.92,75357.72,0.0,0.8781,7e-05,15.18998]
[1779555608569,39.92,75363.24,0.0,0.87847,7e-05,15.15825]
[1779555611591,39.92,75363.66,0.0,0.8785,7e-05,15.15563]
[1779555616823,39.92,75366.68,0.0,0.87871,7e-05,15.13806]
[1779555622714,39.92,75366.72,0.0,0.87872,7e-05,15.13743]
[1779555627748,39.92,75368.57,0.0,0.87885,7e-05,15.12655]
[1779555628756,39.92,75374.27,0.0,0.87923,7e-05,15.09401]
[1779555629763,39.92,75378.57,0.0,0.87952,7e-05,15.06951]
[1779555632784,39.92,75381.11,0.0,0.87971,7e-05,15.05178]
[1779555637819,39.92,75379.99,0.0,0.87963,7e-05,15.0583]
[1779555640840,39.92,75386.32,0.0,0.88005,7e-05,15.02247]
[1779555642854,39.92,75391.66,0.0,0.88041,7e-05,14.99234]
[1779555644871,39.92,75397.18,0.0,0.88077,7e-05,14.96129]
[1779555649904,39.92,75398.6,0.0,0.88085,7e-05,14.95409]
[1779555654938,39.92,75398.61,0.0,0.88085,7e-05,14.95459]
[1779555659973,39.92,75400.5,0.0,0.88097,7e-05,14.94425]
[1779555662994,39.93,75395.47,0.0,0.88063,7e-05,14.97303]
[1779555668030,39.93,75397.18,0.0,0.88075,7e-05,14.96343]
[1779555672059,39.93,75403.15,0.0,0.88114,7e-05,14.92967]
[1779555677093,39.93,75404.99,0.0,0.88126,7e-05,14.91971]
[1779555682130,39.93,75405.58,0.0,0.88129,7e-05,14.91689]
[1779555685151,39.93,75405.55,0.0,0.88128,7e-05,14.91745]
[1779555687316,39.93,75416.07,0.0,0.88197,7e-05,14.85804]
[1779555688172,39.93,75416.07,0.0,0.88197,7e-05,14.85825]
[1779555692205,39.93,75428.75,0.0,0.88282,7e-05,14.78388]
[1779555693215,39.93,75427.01,0.0,0.8827,7e-05,14.79404]
[1779555698247,39.93,75428.69,0.0,0.88279,7e-05,14.78602]
[1779555703282,39.93,75427.78,0.0,0.88274,7e-05,14.79063]
[1779555705298,39.93,75422.0,0.0,0.88236,7e-05,14.82323]
[1779555710331,39.93,75422.27,0.0,0.88238,7e-05,14.82142]
[1779555715366,39.93,75422.96,0.0,0.88242,7e-05,14.81804]
[1779555716373,39.93,75428.2,0.0,0.88277,7e-05,14.78834]
[1779555721407,39.93,75429.67,0.0,0.88286,7e-05,14.7799]
[1779555727608,39.93,75427.93,0.0,0.88276,7e-05,14.78843]
[1779555733494,39.93,75424.38,0.0,0.88255,7e-05,14.80702]
[1779555737677,39.93,75432.89,0.0,0.88312,7e-05,14.75775]
[1779555738526,39.93,75432.89,0.0,0.88312,7e-05,14.75754]
[1779555739535,39.93,75438.35,0.0,0.88348,7e-05,14.72648]
[1779555744569,39.92,75439.6,0.0,0.88357,7e-05,14.71875]
[1779555745575,39.92,75434.11,0.0,0.88321,7e-05,14.74964]
[1779555746583,39.92,75424.18,0.0,0.88256,7e-05,14.80562]
[1779555752625,39.92,75420.99,0.0,0.88239,7e-05,14.81865]
[1779555757821,39.92,75422.6,0.0,0.88252,7e-05,14.80814]
[1779555763702,39.91,75423.95,0.0,0.88262,7e-05,14.79877]
[1779555768736,39.91,75425.98,0.0,0.88277,7e-05,14.78588]
[1779555773772,39.91,75427.82,0.0,0.88291,7e-05,14.77414]
[1779555776792,39.91,75419.5,0.0,0.88237,7e-05,14.82048]
[1779555784849,39.9,75418.31,0.0,0.88231,7e-05,14.82545]
[1779555789886,39.9,75417.49,0.0,0.88227,7e-05,14.82935]
[1779555791899,39.9,75409.74,0.0,0.88175,7e-05,14.8736]
[1779555792907,39.9,75404.03,0.0,0.88137,7e-05,14.90612]
[1779555794921,39.9,75402.77,0.0,0.88129,7e-05,14.91336]
[1779555796936,39.9,75396.83,0.0,0.8809,7e-05,14.94718]
[1779555798103,39.9,75388.3,0.0,0.88033,7e-05,14.99568]
[1779555799956,39.9,75388.33,0.0,0.88033,7e-05,14.99539]
[1779555804991,39.9,75387.76,0.0,0.8803,7e-05,14.99846]
[1779555810028,39.9,75380.87,0.0,0.87984,7e-05,15.03744]
[1779555811036,39.9,75374.63,0.0,0.87944,7e-05,15.06952]
[1779555812042,39.9,75373.39,0.0,0.87936,7e-05,15.07645]
[1779555817077,39.9,75376.32,0.0,0.87957,7e-05,15.05912]
[1779555822113,39.9,75376.66,0.0,0.87959,7e-05,15.05676]
[1779555828154,39.9,75376.29,0.0,0.87957,7e-05,15.05842]
[1779555833190,39.9,75378.33,0.0,0.87971,7e-05,15.04652]
[1779555838226,39.9,75379.46,0.0,0.87979,7e-05,15.03999]
[1779555843259,39.9,75378.66,0.0,0.87974,7e-05,15.04449]
[1779555849305,39.9,75376.49,0.0,0.87959,7e-05,15.05677]
[1779555854341,39.9,75375.35,0.0,0.87952,7e-05,15.06319]
[1779555857363,39.9,75363.63,0.0,0.87873,7e-05,15.12991]
[1779555858539,39.9,75361.49,0.0,0.87859,7e-05,15.14189]
[1779555864412,39.9,75362.83,0.0,0.87869,7e-05,15.13369]
[1779555869447,39.89,75361.54,0.0,0.87861,7e-05,15.14056]
[1779555878679,39.89,75359.92,0.0,0.87853,7e-05,15.14548]
[1779555884556,39.89,75358.43,0.0,0.87843,7e-05,15.15343]
[1779555889592,39.89,75356.3,0.0,0.8783,7e-05,15.16507]
[1779555892611,39.89,75347.61,0.0,0.87771,7e-05,15.21432]
[1779555897647,39.89,75346.0,0.0,0.87762,7e-05,15.22257]
[1779555902682,39.89,75349.99,0.0,0.8779,7e-05,15.19894]
[1779555907716,39.88,75354.1,0.0,0.87818,7e-05,15.17493]
[1779555912752,39.88,75357.12,0.0,0.87839,7e-05,15.15731]
[1779555913759,39.88,75363.91,0.0,0.87884,7e-05,15.11856]
[1779555914766,39.88,75369.19,0.0,0.8792,7e-05,15.08849]
[1779555919801,39.88,75364.51,0.0,0.87888,7e-05,15.11526]
[1779555924836,39.88,75365.26,0.0,0.87893,7e-05,15.111]
[1779555929872,39.88,75367.74,0.0,0.8791,7e-05,15.097]
[1779555935914,39.89,75366.77,0.0,0.87905,7e-05,15.09939]
[1779555944977,39.89,75361.73,0.0,0.87871,7e-05,15.12824]
[1779555950012,39.89,75360.58,0.0,0.87864,7e-05,15.13477]
[1779555954041,39.89,75366.5,0.0,0.87903,7e-05,15.10101]
[1779555959242,39.89,75365.53,0.0,0.87897,7e-05,15.10675]
[1779555965121,39.89,75365.86,0.0,0.87899,7e-05,15.10511]
[1779555977202,39.89,75366.1,0.0,0.879,7e-05,15.10428]
[1779555983244,39.89,75366.18,0.0,0.879,7e-05,15.10399]
[1779555989466,39.89,75366.9,0.0,0.87905,7e-05,15.10003]
[1779555995334,39.89,75363.63,0.0,0.87885,7e-05,15.11545]
[1779556002381,39.89,75361.89,0.0,0.87873,7e-05,15.12529]
[1779556007414,39.89,75359.79,0.0,0.87859,7e-05,15.13714]
[1779556012449,39.89,75359.19,0.0,0.87855,7e-05,15.14043]
[1779556017488,39.89,75359.11,0.0,0.87855,7e-05,15.14077]
[1779556022525,39.89,75359.4,0.0,0.87857,7e-05,15.13899]
[1779556027560,39.89,75360.03,0.0,0.87861,7e-05,15.13532]
[1779556035614,39.89,75359.85,0.0,0.8786,7e-05,15.1362]
[1779556042664,39.89,75358.28,0.0,0.8785,7e-05,15.14492]
[1779556048705,39.89,75358.04,0.0,0.87848,7e-05,15.14605]
[1779556049888,39.89,75347.37,0.0,0.87776,7e-05,15.20697]
[1779556055754,39.89,75348.61,0.0,0.87787,7e-05,15.19661]
[1779556060790,39.89,75348.06,0.0,0.87783,7e-05,15.19962]
[1779556062803,39.89,75354.74,0.0,0.87829,7e-05,15.16133]
[1779556067839,39.88,75355.2,0.0,0.87832,7e-05,15.15851]
[1779556072873,39.88,75355.35,0.0,0.87833,7e-05,15.15744]
[1779556077909,39.88,75358.81,0.0,0.87856,7e-05,15.13774]
[1779556083951,39.88,75359.74,0.0,0.87863,7e-05,15.13236]
[1779556088986,39.88,75364.8,0.0,0.87897,7e-05,15.10351]
[1779556094021,39.88,75371.06,0.0,0.87939,7e-05,15.06813]
[1779556098049,39.89,75376.11,0.0,0.87972,7e-05,15.03979]
[1779556103084,39.89,75378.06,0.0,0.87984,7e-05,15.02931]
[1779556108120,39.89,75377.1,0.0,0.87977,7e-05,15.03539]
[1779556113155,39.89,75376.68,0.0,0.87976,7e-05,15.03499]
[1779556118193,39.89,75378.57,0.0,0.87988,7e-05,15.02479]
[1779556120389,39.89,75385.67,0.0,0.88035,7e-05,14.98462]
[1779556122220,39.89,75390.05,0.0,0.88064,7e-05,14.96]
[1779556124233,39.89,75392.81,0.0,0.88082,7e-05,14.94474]
[1779556129268,39.89,75393.2,0.0,0.88083,7e-05,14.94367]
[1779556134303,39.9,75393.8,0.0,0.88086,7e-05,14.94133]
[1779556140530,39.9,75392.04,0.0,0.88073,7e-05,14.95251]
[1779556150600,39.9,75392.48,0.0,0.88074,7e-05,14.95184]
[1779556157464,39.91,75394.83,0.0,0.88088,7e-05,14.93967]
[1779556162501,39.91,75395.34,0.0,0.8809,7e-05,14.93758]
[1779556167533,39.91,75400.25,0.0,0.88122,7e-05,14.91049]
[1779556173575,39.91,75401.7,0.0,0.88133,7e-05,14.89982]
[1779556178613,39.91,75404.34,0.0,0.88149,7e-05,14.8856]
[1779556184659,39.91,75405.06,0.0,0.88153,7e-05,14.88251]
[1779556189693,39.92,75405.08,0.0,0.88152,7e-05,14.88323]
[1779556197748,39.92,75405.98,0.0,0.88157,7e-05,14.87948]
[1779556202783,39.92,75407.15,0.0,0.88163,7e-05,14.87363]
[1779556207819,39.92,75407.87,0.0,0.88167,7e-05,14.87032]
[1779556209833,39.92,75397.32,0.0,0.88097,7e-05,14.93053]
[1779556211026,39.92,75390.76,0.0,0.88053,7e-05,14.96796]
[1779556213860,39.92,75382.04,0.0,0.87995,7e-05,15.01764]
[1779556215876,39.92,75381.53,0.0,0.87992,7e-05,15.0205]
[1779556221097,39.92,75386.02,0.0,0.88022,7e-05,14.99487]
[1779556224937,39.92,75380.69,0.0,0.87986,7e-05,15.0253]
[1779556226953,39.92,75377.97,0.0,0.87968,7e-05,15.04076]
[1779556231987,39.92,75377.5,0.0,0.87967,7e-05,15.03998]
[1779556237021,39.92,75376.49,0.0,0.8796,7e-05,15.04566]
[1779556242057,39.92,75376.19,0.0,0.87958,7e-05,15.0473]
[1779556247280,39.92,75375.32,0.0,0.87953,7e-05,15.05219]
[1779556253134,39.92,75374.82,0.0,0.87949,7e-05,15.05496]
[1779556258357,39.92,75374.55,0.0,0.87948,7e-05,15.05644]
[1779556264211,39.92,75373.54,0.0,0.87941,7e-05,15.06217]
[1779556269247,39.92,75373.08,0.0,0.87938,7e-05,15.06481]
[1779556277303,39.92,75372.5,0.0,0.87934,7e-05,15.0682]
[1779556278500,39.92,75360.43,0.0,0.87853,7e-05,15.13698]
[1779556279315,39.92,75360.43,0.0,0.87853,7e-05,15.13694]
[1779556281340,39.92,75359.18,0.0,0.87845,7e-05,15.1439]
[1779556286364,39.92,75357.42,0.0,0.87833,7e-05,15.15346]
[1779556291401,39.92,75357.26,0.0,0.87835,7e-05,15.15053]
[1779556296437,39.92,75356.75,0.0,0.87832,7e-05,15.15299]
[1779556301471,39.92,75356.4,0.0,0.8783,7e-05,15.15456]
[1779556303484,39.92,75351.28,0.0,0.87796,7e-05,15.18361]
[1779556305498,39.92,75347.9,0.0,0.87773,7e-05,15.20306]
[1779556311540,39.92,75349.25,0.0,0.87781,7e-05,15.19571]
[1779556316576,39.92,75346.89,0.0,0.87765,7e-05,15.20938]
[1779556321611,39.92,75348.3,0.0,0.87775,7e-05,15.20145]
[1779556327652,39.92,75349.38,0.0,0.87782,7e-05,15.19543]
[1779556332688,39.92,75350.1,0.0,0.87786,7e-05,15.19144]
[1779556337722,39.92,75351.22,0.0,0.87794,7e-05,15.18516]
[1779556342759,39.92,75347.33,0.0,0.87767,7e-05,15.20766]
[1779556347792,39.92,75345.95,0.0,0.87757,7e-05,15.21647]
[1779556352827,39.92,75347.7,0.0,0.8777,7e-05,15.2041]
[1779556357862,39.93,75349.66,0.0,0.87782,7e-05,15.19408]
[1779556362900,39.93,75349.62,0.0,0.8778,7e-05,15.19554]
[1779556367939,39.93,75352.57,0.0,0.87798,7e-05,15.18004]
[1779556372974,39.93,75351.27,0.0,0.87788,7e-05,15.18881]
[1779556378007,39.94,75351.83,0.0,0.8779,7e-05,15.18699]
[1779556383046,39.94,75352.6,0.0,0.87794,7e-05,15.18403]
[1779556388080,39.94,75360.36,0.0,0.87844,7e-05,15.14129]
[1779556393116,39.95,75358.67,0.0,0.87831,7e-05,15.15293]
[1779556398153,39.95,75358.35,0.0,0.87827,7e-05,15.15639]
[1779556401172,39.95,75363.83,0.0,0.87863,7e-05,15.1258]
[1779556406207,39.95,75364.9,0.0,0.87869,7e-05,15.12051]
[1779556413256,39.96,75364.24,0.0,0.87866,7e-05,15.12205]
[1779556419516,39.96,75362.52,0.0,0.87853,7e-05,15.13281]
[1779556429586,39.96,75362.08,0.0,0.87848,7e-05,15.13687]
[1779556435409,39.96,75361.51,0.0,0.87843,7e-05,15.14102]
[1779556440445,39.96,75361.08,0.0,0.8784,7e-05,15.14422]
[1779556445482,39.97,75363.47,0.0,0.87855,7e-05,15.13139]
[1779556450515,39.97,75367.83,0.0,0.87883,7e-05,15.1075]
[1779556455550,39.97,75367.42,0.0,0.8788,7e-05,15.10983]
[1779556460584,39.97,75366.79,0.0,0.87876,7e-05,15.1134]
[1779556465620,39.97,75367.24,0.0,0.87879,7e-05,15.11078]
[1779556472669,39.97,75365.99,0.0,0.87873,7e-05,15.11443]
[1779556477705,39.97,75364.67,0.0,0.87864,7e-05,15.12207]
[1779556482738,39.97,75364.39,0.0,0.87861,7e-05,15.12434]
[1779556490796,39.97,75365.39,0.0,0.87867,7e-05,15.12002]
[1779556495829,39.97,75366.87,0.0,0.87876,7e-05,15.11206]
[1779556500864,39.97,75365.47,0.0,0.87867,7e-05,15.11996]
[1779556505903,39.97,75374.52,0.0,0.87927,7e-05,15.06844]
[1779556510936,39.97,75374.21,0.0,0.87925,7e-05,15.07049]
[1779556516977,39.97,75379.53,0.0,0.8796,7e-05,15.04066]
[1779556522012,39.97,75377.44,0.0,0.87946,7e-05,15.05296]
[1779556527048,39.97,75379.57,0.0,0.8796,7e-05,15.04111]
[1779556530293,39.98,75386.69,0.0,0.88007,7e-05,15.0009]
[1779556537123,39.98,75388.69,0.0,0.88022,7e-05,14.98684]
[1779556542152,39.98,75388.0,0.0,0.88016,7e-05,14.99136]
[1779556548194,39.98,75388.44,0.0,0.88019,7e-05,14.98958]
[1779556556255,39.98,75388.82,0.0,0.8802,7e-05,14.98845]
[1779556561287,39.98,75388.14,0.0,0.88015,7e-05,14.99309]
[1779556567327,39.98,75387.99,0.0,0.88013,7e-05,14.99475]
[1779556572361,39.99,75387.76,0.0,0.8801,7e-05,14.99673]
[1779556578407,39.99,75388.78,0.0,0.88016,7e-05,14.99179]
[1779556579411,39.99,75399.18,0.0,0.88085,7e-05,14.93298]
[1779556580646,39.99,75405.88,0.0,0.88129,7e-05,14.89523]
[1779556586461,39.99,75411.05,0.0,0.88163,7e-05,14.86627]
[1779556591495,39.99,75415.54,0.0,0.88194,7e-05,14.83792]
[1779556596530,39.99,75418.59,0.0,0.88213,7e-05,14.82145]
[1779556601564,39.99,75422.14,0.0,0.88235,7e-05,14.80272]
[1779556606599,40.0,75425.06,0.0,0.88253,7e-05,14.78786]
[1779556611637,40.0,75425.33,0.0,0.88253,7e-05,14.78753]
[1779556616669,40.0,75426.49,0.0,0.88259,7e-05,14.78233]
[1779556621705,40.01,75426.68,0.0,0.88259,7e-05,14.7826]
[1779556630995,40.01,75424.88,0.0,0.88245,7e-05,14.79501]
[1779556636809,40.01,75426.15,0.0,0.88251,7e-05,14.78926]
[1779556642852,40.01,75423.46,0.0,0.88232,7e-05,14.80563]
[1779556647887,40.02,75422.91,0.0,0.88228,7e-05,14.8096]
[1779556652923,40.02,75423.35,0.0,0.88232,7e-05,14.80455]
[1779556657956,40.02,75419.37,0.0,0.88205,7e-05,14.82768]
[1779556659971,40.02,75412.89,0.0,0.88162,7e-05,14.86461]
[1779556660978,40.02,75401.2,0.0,0.88085,7e-05,14.93089]
[1779556661985,40.02,75399.07,0.0,0.88071,7e-05,14.94295]
[1779556668029,40.02,75399.47,0.0,0.88073,7e-05,14.94049]
[1779556673064,40.02,75396.47,0.0,0.88053,7e-05,14.95758]
[1779556678099,40.02,75392.62,0.0,0.88028,7e-05,14.97931]
[1779556683134,40.02,75390.72,0.0,0.88015,7e-05,14.9899]
[1779556686155,40.02,75383.97,0.0,0.87971,7e-05,15.02809]
[1779556688169,40.02,75381.43,0.0,0.87954,7e-05,15.04233]
[1779556693204,40.02,75378.44,0.0,0.87934,7e-05,15.05877]
[1779556699246,40.02,75372.83,0.0,0.87898,7e-05,15.0899]
[1779556704281,40.01,75370.81,0.0,0.87885,7e-05,15.10072]
[1779556709316,40.01,75371.41,0.0,0.8789,7e-05,15.09672]
[1779556716367,40.01,75369.95,0.0,0.87883,7e-05,15.10101]
[1779556721629,40.01,75368.11,0.0,0.87871,7e-05,15.11097]
[1779556727444,40.01,75365.41,0.0,0.87853,7e-05,15.12584]
[1779556732479,40.01,75364.8,0.0,0.8785,7e-05,15.12894]
[1779556737514,40.01,75364.23,0.0,0.87846,7e-05,15.13186]
[1779556742550,40.01,75363.62,0.0,0.87842,7e-05,15.13509]
[1779556750625,40.01,75361.87,0.0,0.87831,7e-05,15.14445]
[1779556754651,40.01,75370.23,0.0,0.87888,7e-05,15.09676]
[1779556760694,40.01,75372.21,0.0,0.87901,7e-05,15.0855]
[1779556765728,40.01,75370.77,0.0,0.87891,7e-05,15.09362]
[1779556770764,40.01,75369.23,0.0,0.87881,7e-05,15.10207]
[1779556775799,40.01,75369.65,0.0,0.87887,7e-05,15.09601]
[1779556782054,40.0,75372.41,0.0,0.87906,7e-05,15.08001]
[1779556788891,40.0,75372.15,0.0,0.87904,7e-05,15.08114]
[1779556793924,40.0,75371.6,0.0,0.87901,7e-05,15.08402]
[1779556798960,40.0,75371.85,0.0,0.87903,7e-05,15.08234]
[1779556804006,40.0,75371.7,0.0,0.87902,7e-05,15.08294]
[1779556809038,40.0,75371.45,0.0,0.87901,7e-05,15.08411]
[1779556819106,40.0,75371.34,0.0,0.87901,7e-05,15.08424]
[1779556825156,40.0,75369.4,0.0,0.87888,7e-05,15.09498]
[1779556826158,40.0,75364.35,0.0,0.87854,7e-05,15.12365]
[1779556827164,40.0,75354.24,0.0,0.87786,7e-05,15.1811]
[1779556828172,40.0,75353.63,0.0,0.87782,7e-05,15.1844]
[1779556829179,40.0,75345.87,0.0,0.87729,7e-05,15.22868]
[1779556830185,40.0,75345.88,0.0,0.87729,7e-05,15.22864]
[1779556835220,40.0,75348.1,0.0,0.87747,7e-05,15.2127]
[1779556841263,40.0,75349.55,0.0,0.87756,7e-05,15.20467]
[1779556846298,40.0,75349.52,0.0,0.87756,7e-05,15.20506]
[1779556851334,40.0,75351.13,0.0,0.87766,7e-05,15.19611]
[1779556856367,40.0,75353.01,0.0,0.87779,7e-05,15.18564]
[1779556861402,40.0,75353.09,0.0,0.87779,7e-05,15.18543]
[1779556866437,40.0,75362.84,0.0,0.87844,7e-05,15.13015]
[1779556867445,40.0,75364.76,0.0,0.87857,7e-05,15.11935]
[1779556872711,40.01,75363.49,0.0,0.87848,7e-05,15.12742]
[1779556878524,40.0,75365.83,0.0,0.87864,7e-05,15.11407]
[1779556881545,40.0,75368.12,0.0,0.87879,7e-05,15.10104]
[1779556886581,40.0,75364.8,0.0,0.87857,7e-05,15.11956]
[1779556891617,40.0,75362.9,0.0,0.87846,7e-05,15.12736]
[1779556896650,40.01,75361.9,0.0,0.87839,7e-05,15.1334]
[1779556901685,40.01,75358.73,0.0,0.87818,7e-05,15.15116]
[1779556906720,40.0,75354.95,0.0,0.87793,7e-05,15.17237]
[1779556908735,40.0,75348.67,0.0,0.8775,7e-05,15.20809]
[1779556909743,40.0,75336.68,0.0,0.87669,7e-05,15.27637]
[1779556914779,40.0,75338.87,0.0,0.87684,7e-05,15.26355]
[1779556919813,40.0,75340.81,0.0,0.87698,7e-05,15.25213]
[1779556923067,40.0,75346.36,0.0,0.87736,7e-05,15.2203]
[1779556924848,40.0,75350.59,0.0,0.87764,7e-05,15.19617]
[1779556927869,40.0,75357.64,0.0,0.87812,7e-05,15.1558]
[1779556933136,40.0,75354.35,0.0,0.87791,7e-05,15.174]
[1779556937938,40.0,75349.14,0.0,0.87756,7e-05,15.20316]
[1779556938945,40.0,75340.91,0.0,0.877,7e-05,15.24993]
[1779556939954,40.0,75339.91,0.0,0.87694,7e-05,15.25543]
[1779556943206,40.0,75326.28,0.0,0.87601,7e-05,15.33286]
[1779556943980,40.0,75326.28,0.0,0.87602,7e-05,15.33266]
[1779556944987,40.0,75332.14,0.0,0.87642,7e-05,15.29899]
[1779556947004,40.0,75335.56,0.0,0.87666,7e-05,15.27913]
[1779556952038,40.0,75338.76,0.0,0.8769,7e-05,15.25674]
[1779556957074,39.99,75340.02,0.0,0.877,7e-05,15.24882]
[1779556962109,39.99,75343.41,0.0,0.87724,7e-05,15.2288]
[1779556967144,39.99,75345.64,0.0,0.87739,7e-05,15.21546]
[1779556972179,39.99,75344.75,0.0,0.87734,7e-05,15.21992]
[1779556976206,39.99,75341.82,0.0,0.87715,7e-05,15.23598]
[1779556981241,39.99,75339.37,0.0,0.87699,7e-05,15.24897]
[1779556987283,39.98,75341.2,0.0,0.87713,7e-05,15.23746]
[1779556992318,39.98,75341.0,0.0,0.87713,7e-05,15.23771]
[1779556997354,39.98,75341.77,0.0,0.87719,7e-05,15.23245]
[1779557003396,39.98,75342.5,0.0,0.87725,7e-05,15.22725]
[1779557008432,39.98,75343.61,0.0,0.87734,7e-05,15.22007]
[1779557013700,39.98,75344.0,0.0,0.87739,7e-05,15.21363]
[1779557019508,39.97,75346.37,0.0,0.87757,7e-05,15.19915]
[1779557032602,39.97,75347.09,0.0,0.87764,7e-05,15.19318]
[1779557037636,39.97,75349.48,0.0,0.87781,7e-05,15.1789]
[1779557042672,39.97,75348.61,0.0,0.87775,7e-05,15.18319]
[1779557047706,39.97,75348.72,0.0,0.87777,7e-05,15.18188]
[1779557052741,39.96,75349.05,0.0,0.8778,7e-05,15.17936]
[1779557057778,39.96,75350.04,0.0,0.87788,7e-05,15.17297]
[1779557062812,39.96,75351.2,0.0,0.87796,7e-05,15.16575]
[1779557064052,39.96,75359.48,0.0,0.87852,7e-05,15.11862]
[1779557067851,39.96,75360.36,0.0,0.87857,7e-05,15.11396]
[1779557072882,39.96,75362.66,0.0,0.87875,7e-05,15.09723]
[1779557077916,39.96,75363.22,0.0,0.8788,7e-05,15.0935]
[1779557082951,39.96,75361.63,0.0,0.8787,7e-05,15.10206]
[1779557087989,39.96,75362.08,0.0,0.87873,7e-05,15.09904]
[1779557093257,39.96,75362.65,0.0,0.87877,7e-05,15.09546]
[1779557099064,39.96,75359.99,0.0,0.8786,7e-05,15.11021]
[1779557104335,39.96,75358.28,0.0,0.87849,7e-05,15.11965]
[1779557110141,39.96,75361.2,0.0,0.87869,7e-05,15.10277]
[1779557115177,39.96,75361.32,0.0,0.8787,7e-05,15.10199]
[1779557120214,39.96,75357.3,0.0,0.87843,7e-05,15.12478]
[1779557126255,39.96,75356.99,0.0,0.87841,7e-05,15.12635]
[1779557132297,39.96,75355.09,0.0,0.8783,7e-05,15.1336]
[1779557137333,39.95,75353.31,0.0,0.87819,7e-05,15.14355]
[1779557142367,39.95,75352.55,0.0,0.87814,7e-05,15.14767]
[1779557147403,39.95,75351.05,0.0,0.87803,7e-05,15.15634]
[1779557152438,39.96,75350.77,0.0,0.87801,7e-05,15.15828]
[1779557157472,39.96,75350.04,0.0,0.87796,7e-05,15.16278]
[1779557162508,39.96,75349.54,0.0,0.87792,7e-05,15.16593]
[1779557167543,39.96,75350.29,0.0,0.87797,7e-05,15.16194]
[1779557172578,39.96,75346.75,0.0,0.87773,7e-05,15.18235]
[1779557177613,39.96,75347.98,0.0,0.87781,7e-05,15.17545]
[1779557182651,39.96,75349.14,0.0,0.87789,7e-05,15.16897]
[1779557187687,39.96,75350.09,0.0,0.87795,7e-05,15.16372]
[1779557192721,39.96,75351.41,0.0,0.87806,7e-05,15.153]
[1779557197757,39.96,75352.02,0.0,0.8781,7e-05,15.14974]
[1779557202791,39.96,75353.42,0.0,0.87819,7e-05,15.14199]
[1779557208834,39.96,75356.34,0.0,0.87838,7e-05,15.12582]
[1779557211855,39.96,75350.45,0.0,0.87798,7e-05,15.15962]
[1779557213869,39.96,75348.85,0.0,0.87787,7e-05,15.16881]
[1779557218905,39.96,75348.97,0.0,0.87788,7e-05,15.16819]
[1779557223941,39.96,75349.68,0.0,0.87793,7e-05,15.1638]
[1779557228975,39.96,75349.69,0.0,0.87793,7e-05,15.16354]
[1779557234011,39.96,75350.26,0.0,0.87798,7e-05,15.15964]
[1779557235252,39.96,75344.39,0.0,0.87758,7e-05,15.19317]
[1779557241062,39.96,75344.12,0.0,0.87756,7e-05,15.1949]
[1779557246097,39.96,75342.99,0.0,0.87748,7e-05,15.20141]
[1779557251132,39.96,75344.55,0.0,0.87761,7e-05,15.18925]
[1779557256167,39.96,75345.24,0.0,0.87765,7e-05,15.18546]
[1779557262208,39.96,75345.28,0.0,0.87765,7e-05,15.18545]
[1779557267244,39.96,75346.55,0.0,0.87774,7e-05,15.17838]
[1779557272278,39.96,75347.87,0.0,0.87782,7e-05,15.17108]
[1779557277315,39.96,75349.87,0.0,0.87796,7e-05,15.15999]
[1779557282349,39.96,75349.98,0.0,0.87796,7e-05,15.15971]
[1779557287384,39.96,75354.84,0.0,0.87828,7e-05,15.13242]
[1779557292419,39.96,75355.5,0.0,0.87833,7e-05,15.12857]
[1779557297454,39.96,75359.14,0.0,0.87858,7e-05,15.10737]
[1779557302488,39.96,75359.24,0.0,0.87859,7e-05,15.1065]
[1779557307524,39.96,75357.52,0.0,0.87848,7e-05,15.11606]
[1779557316589,39.96,75355.82,0.0,0.87839,7e-05,15.12201]
[1779557321859,39.96,75355.34,0.0,0.87836,7e-05,15.12457]
[1779557327665,39.96,75354.18,0.0,0.87828,7e-05,15.13111]
[1779557332700,39.96,75355.67,0.0,0.87838,7e-05,15.12265]
[1779557337735,39.96,75354.13,0.0,0.87828,7e-05,15.13149]
[1779557342769,39.96,75353.52,0.0,0.87823,7e-05,15.13509]
[1779557348816,39.96,75352.56,0.0,0.87817,7e-05,15.1407]
[1779557353847,39.96,75348.5,0.0,0.87789,7e-05,15.16388]
[1779557358885,39.96,75348.44,0.0,0.87789,7e-05,15.16421]
[1779557359890,39.96,75363.69,0.0,0.87892,7e-05,15.07734]
[1779557360896,39.96,75391.05,0.0,0.88075,7e-05,14.92188]
[1779557361903,39.96,75391.63,0.0,0.88078,7e-05,14.91866]
[1779557366938,39.96,75394.49,0.0,0.88097,7e-05,14.90281]
[1779557372212,39.96,75399.81,0.0,0.88134,7e-05,14.86961]
[1779557374993,39.96,75391.52,0.0,0.88079,7e-05,14.91673]
[1779557376000,39.96,75389.29,0.0,0.88064,7e-05,14.92956]
[1779557378014,39.96,75387.57,0.0,0.88052,7e-05,14.93961]
[1779557383053,39.96,75389.03,0.0,0.88061,7e-05,14.93194]
[1779557392351,39.97,75393.56,0.0,0.8809,7e-05,14.90736]
[1779557395138,39.97,75398.94,0.0,0.88126,7e-05,14.87705]
[1779557400173,39.97,75404.64,0.0,0.88162,7e-05,14.84543]
[1779557405208,39.97,75405.81,0.0,0.88169,7e-05,14.83963]
[1779557408228,39.97,75412.51,0.0,0.88213,7e-05,14.80196]
[1779557411250,39.97,75417.81,0.0,0.88247,7e-05,14.77268]
[1779557412491,39.97,75425.28,0.0,0.88296,7e-05,14.73043]
[1779557418299,39.97,75425.81,0.0,0.883,7e-05,14.72757]
[1779557421320,39.97,75420.23,0.0,0.88263,7e-05,14.75911]
[1779557426354,39.97,75419.17,0.0,0.88256,7e-05,14.76482]
[1779557428367,39.97,75427.09,0.0,0.88308,7e-05,14.71996]
[1779557433403,39.97,75426.8,0.0,0.88309,7e-05,14.71836]
[1779557438438,39.97,75426.6,0.0,0.88307,7e-05,14.71972]
[1779557445486,39.97,75426.94,0.0,0.88309,7e-05,14.71823]
[1779557450521,39.97,75428.51,0.0,0.88319,7e-05,14.70973]
[1779557454549,39.97,75421.16,0.0,0.8827,7e-05,14.7515]
[1779557456564,39.97,75419.27,0.0,0.88258,7e-05,14.76215]
[1779557461599,39.97,75426.02,0.0,0.88302,7e-05,14.72377]
[1779557463614,39.97,75429.91,0.0,0.88328,7e-05,14.70131]
[1779557468647,39.97,75429.58,0.0,0.88327,7e-05,14.70227]
[1779557476704,39.97,75433.23,0.0,0.88352,7e-05,14.68048]
[1779557480734,39.97,75439.66,0.0,0.88395,7e-05,14.64365]
[1779557485769,39.97,75440.11,0.0,0.88399,7e-05,14.64057]
[1779557490804,39.97,75441.83,0.0,0.8841,7e-05,14.6304]
[1779557495838,39.97,75439.13,0.0,0.88395,7e-05,14.64205]
[1779557499867,39.96,75432.66,0.0,0.88354,7e-05,14.67799]
[1779557504902,39.96,75431.53,0.0,0.88348,7e-05,14.68295]
[1779557509937,39.96,75430.75,0.0,0.88344,7e-05,14.68596]
[1779557514972,39.96,75429.96,0.0,0.8834,7e-05,14.68918]
[1779557520019,39.95,75428.59,0.0,0.88333,7e-05,14.69571]
[1779557525045,39.95,75427.25,0.0,0.88325,7e-05,14.70205]
[1779557530080,39.95,75422.74,0.0,0.88297,7e-05,14.72622]
[1779557535115,39.95,75421.86,0.0,0.88293,7e-05,14.7298]
[1779557539144,39.95,75416.59,0.0,0.88259,7e-05,14.759]
[1779557547199,39.94,75417.04,0.0,0.88264,7e-05,14.75501]
[1779557553506,39.94,75414.86,0.0,0.88253,7e-05,14.76259]
[1779557563576,39.94,75415.24,0.0,0.88258,7e-05,14.75837]
[1779557571373,39.93,75415.34,0.0,0.88262,7e-05,14.75521]
[1779557578422,39.93,75418.32,0.0,0.88283,7e-05,14.73658]
[1779557583716,39.93,75422.17,0.0,0.88309,7e-05,14.71403]
[1779557589498,39.92,75419.0,0.0,0.8829,7e-05,14.73099]
[1779557592519,39.92,75413.58,0.0,0.88255,7e-05,14.76105]
[1779557598562,39.92,75410.4,0.0,0.88235,7e-05,14.77764]
[1779557603856,39.92,75409.04,0.0,0.88228,7e-05,14.78417]
[1779557612660,39.91,75409.51,0.0,0.88235,7e-05,14.77617]
[1779557617695,39.91,75410.01,0.0,0.8824,7e-05,14.77234]
[1779557622730,39.91,75409.65,0.0,0.88238,7e-05,14.77343]
[1779557627765,39.91,75411.71,0.0,0.88254,7e-05,14.76009]
[1779557630793,39.9,75419.0,0.0,0.88303,7e-05,14.71772]
[1779557634066,39.9,75421.69,0.0,0.88322,7e-05,14.70163]
[1779557639850,39.9,75422.14,0.0,0.88326,7e-05,14.69747]
[1779557644885,39.9,75422.19,0.0,0.88328,7e-05,14.69587]
[1779557645891,39.9,75427.68,0.0,0.88364,7e-05,14.66448]
[1779557647908,39.89,75427.2,0.0,0.88362,7e-05,14.66651]
[1779557649922,39.89,75423.8,0.0,0.88341,7e-05,14.68502]
[1779557654957,39.89,75421.71,0.0,0.88329,7e-05,14.6949]
[1779557659991,39.89,75421.65,0.0,0.88331,7e-05,14.69336]
[1779557668048,39.88,75421.95,0.0,0.88336,7e-05,14.68859]
[1779557673083,39.88,75425.28,0.0,0.88362,7e-05,14.66444]
[1779557678117,39.87,75426.91,0.0,0.88375,7e-05,14.65333]
[1779557683153,39.87,75429.6,0.0,0.88395,7e-05,14.63632]
[1779557688187,39.86,75428.1,0.0,0.88387,7e-05,14.64311]
[1779557693223,39.86,75410.81,0.0,0.88275,7e-05,14.73948]
[1779557694230,39.86,75400.71,0.0,0.88209,7e-05,14.79664]
[1779557695237,39.86,75400.24,0.0,0.88206,7e-05,14.79905]
[1779557699265,39.86,75384.66,0.0,0.88103,7e-05,14.88658]
[1779557700272,39.86,75384.03,0.0,0.881,7e-05,14.88979]
[1779557703309,39.86,75391.2,0.0,0.88149,7e-05,14.8479]
[1779557705323,39.85,75392.44,0.0,0.88158,7e-05,14.84018]
[1779557710358,39.85,75388.94,0.0,0.88136,7e-05,14.85831]
[1779557715393,39.85,75385.57,0.0,0.88116,7e-05,14.87559]
[1779557724456,39.84,75382.5,0.0,0.88099,7e-05,14.88995]
[1779557729491,39.84,75381.38,0.0,0.88094,7e-05,14.89459]
[1779557734526,39.83,75380.94,0.0,0.88095,7e-05,14.89189]
[1779557740568,39.83,75381.93,0.0,0.88104,7e-05,14.88377]
[1779557745603,39.83,75382.46,0.0,0.8811,7e-05,14.87902]
[1779557750638,39.82,75380.74,0.0,0.881,7e-05,14.88708]
[1779557754667,39.82,75375.48,0.0,0.88067,7e-05,14.91553]
[1779557759703,39.82,75376.19,0.0,0.88074,7e-05,14.90955]
[1779557764738,39.81,75379.56,0.0,0.88099,7e-05,14.88844]
[1779557769773,39.81,75380.17,0.0,0.88105,7e-05,14.88322]
[1779557778095,39.8,75380.31,0.0,0.88109,7e-05,14.87969]
[1779557783872,39.8,75381.12,0.0,0.88116,7e-05,14.87309]
[1779557792933,39.79,75381.6,0.0,0.88125,7e-05,14.86407]
[1779557798235,39.79,75382.36,0.0,0.88132,7e-05,14.85814]
[1779557804012,39.79,75383.16,0.0,0.88139,7e-05,14.85172]
[1779557809047,39.78,75384.67,0.0,0.88151,7e-05,14.84176]
[1779557814081,39.78,75385.67,0.0,0.88158,7e-05,14.83536]
[1779557819116,39.78,75383.8,0.0,0.88147,7e-05,14.84499]
[1779557821132,39.78,75373.9,0.0,0.88081,7e-05,14.90105]
[1779557823145,39.78,75373.8,0.0,0.88081,7e-05,14.90111]
[1779557828445,39.77,75369.64,0.0,0.88056,7e-05,14.92296]
[1779557834222,39.77,75364.81,0.0,0.88026,7e-05,14.94807]
[1779557837243,39.77,75359.5,0.0,0.87992,7e-05,14.97707]
[1779557842278,39.76,75357.79,0.0,0.87982,7e-05,14.98529]
[1779557846305,39.76,75349.89,0.0,0.8793,7e-05,15.02915]
[1779557851340,39.76,75350.55,0.0,0.87939,7e-05,15.02025]
[1779557856375,39.75,75349.92,0.0,0.87937,7e-05,15.02214]
[1779557862418,39.75,75351.04,0.0,0.87947,7e-05,15.01375]
[1779557867455,39.75,75352.0,0.0,0.87955,7e-05,15.00667]
[1779557872489,39.74,75353.41,0.0,0.87966,7e-05,14.99704]
[1779557878799,39.74,75355.76,0.0,0.87984,7e-05,14.98154]
[1779557884574,39.74,75358.01,0.0,0.88001,7e-05,14.96735]
[1779557888870,39.73,75352.16,0.0,0.87963,7e-05,14.99942]
[1779557894643,39.73,75351.27,0.0,0.87959,7e-05,15.00301]
[1779557899680,39.73,75352.88,0.0,0.87971,7e-05,14.99228]
[1779557904714,39.72,75353.36,0.0,0.87977,7e-05,14.98777]
[1779557909750,39.72,75352.5,0.0,0.87973,7e-05,14.99121]
[1779557914785,39.72,75352.42,0.0,0.87976,7e-05,14.98681]
[1779557919820,39.72,75352.66,0.0,0.87979,7e-05,14.98398]
[1779557924854,39.71,75353.57,0.0,0.87987,7e-05,14.97735]
[1779557929153,39.71,75347.55,0.0,0.87947,7e-05,15.0112]
[1779557935932,39.71,75345.44,0.0,0.87934,7e-05,15.02249]
[1779557939224,39.71,75355.54,0.0,0.88002,7e-05,14.96447]
[1779557942980,39.71,75357.71,0.0,0.88017,7e-05,14.95167]
[1779557946003,39.71,75363.6,0.0,0.88058,7e-05,14.91697]
[1779557951037,39.7,75363.44,0.0,0.88058,7e-05,14.91668]
[1779557959364,39.7,75363.75,0.0,0.88061,7e-05,14.91387]
[1779557965135,39.7,75362.54,0.0,0.88054,7e-05,14.92009]
[1779557971176,39.7,75361.9,0.0,0.88053,7e-05,14.91968]
[1779557976214,39.7,75359.11,0.0,0.88035,7e-05,14.93507]
[1779557977221,39.7,75353.41,0.0,0.87996,7e-05,14.96755]
[1779557979503,39.7,75353.34,0.0,0.87996,7e-05,14.96759]
[1779557985278,39.7,75353.09,0.0,0.87996,7e-05,14.96795]
[1779557990330,39.69,75382.44,0.0,0.88193,7e-05,14.79932]
[1779557992343,39.69,75389.24,0.0,0.88239,7e-05,14.76027]
[1779557993350,39.69,75389.75,0.0,0.88242,7e-05,14.75732]
[1779557998388,39.69,75386.28,0.0,0.8822,7e-05,14.7768]
[1779558003425,39.69,75387.61,0.0,0.88229,7e-05,14.7688]
[1779558004431,39.69,75369.49,0.0,0.88108,7e-05,14.87215]
[1779558005434,39.69,75365.84,0.0,0.88084,7e-05,14.89277]
[1779558010469,39.69,75365.19,0.0,0.88081,7e-05,14.89516]
[1779558016511,39.69,75364.27,0.0,0.88077,7e-05,14.89883]
[1779558022554,39.68,75364.02,0.0,0.88077,7e-05,14.89868]
[1779558024566,39.68,75358.87,0.0,0.88043,7e-05,14.92758]
[1779558029603,39.68,75356.0,0.0,0.88026,7e-05,14.9424]
[1779558034637,39.68,75358.95,0.0,0.88049,7e-05,14.92065]
[1779558039672,39.67,75359.38,0.0,0.88054,7e-05,14.91677]
[1779558046722,39.67,75359.38,0.0,0.88055,7e-05,14.91576]
[1779558051759,39.67,75362.63,0.0,0.88077,7e-05,14.89657]
[1779558055788,39.67,75364.72,0.0,0.88093,7e-05,14.88368]
[1779558060822,39.66,75362.75,0.0,0.88081,7e-05,14.89383]
[1779558065858,39.66,75363.2,0.0,0.88084,7e-05,14.89046]
[1779558071900,39.66,75363.85,0.0,0.8809,7e-05,14.88575]
[1779558080212,39.66,75365.64,0.0,0.88103,7e-05,14.87499]
[1779558083983,39.66,75356.82,0.0,0.88044,7e-05,14.92516]
[1779558089023,39.66,75356.05,0.0,0.88039,7e-05,14.92893]
[1779558098087,39.66,75355.7,0.0,0.8804,7e-05,14.92645]
[1779558103121,39.66,75352.62,0.0,0.8802,7e-05,14.94344]
[1779558108157,39.65,75353.85,0.0,0.88029,7e-05,14.93573]
[1779558116213,39.65,75356.03,0.0,0.88045,7e-05,14.92223]
[1779558124270,39.65,75361.93,0.0,0.88086,7e-05,14.88752]
[1779558129305,39.65,75359.68,0.0,0.88071,7e-05,14.89988]
[1779558134340,39.65,75358.72,0.0,0.88066,7e-05,14.90474]
[1779558139374,39.65,75363.19,0.0,0.88096,7e-05,14.87851]
[1779558145417,39.65,75364.34,0.0,0.88105,7e-05,14.87131]
[1779558150711,39.64,75365.34,0.0,0.88112,7e-05,14.86509]
[1779558159514,39.64,75365.78,0.0,0.88118,7e-05,14.85842]
[1779558164550,39.64,75367.01,0.0,0.88127,7e-05,14.85099]
[1779558171599,39.64,75366.78,0.0,0.88126,7e-05,14.85178]
[1779558176634,39.64,75365.59,0.0,0.88118,7e-05,14.85825]
[1779558184690,39.64,75365.84,0.0,0.88121,7e-05,14.85629]
[1779558189724,39.64,75367.01,0.0,0.88129,7e-05,14.84925]
[1779558194761,39.64,75362.5,0.0,0.88099,7e-05,14.87469]
[1779558195767,39.64,75356.33,0.0,0.88058,7e-05,14.90991]
[1779558200801,39.64,75352.52,0.0,0.88033,7e-05,14.931]
[1779558205837,39.63,75351.71,0.0,0.88028,7e-05,14.93494]
[1779558211136,39.63,75350.16,0.0,0.88021,7e-05,14.93968]
[1779558217921,39.63,75346.77,0.0,0.87999,7e-05,14.95838]
[1779558222955,39.63,75350.55,0.0,0.88025,7e-05,14.93615]
[1779558227990,39.63,75352.27,0.0,0.88037,7e-05,14.92598]
[1779558233028,39.63,75353.07,0.0,0.88042,7e-05,14.92115]
[1779558238064,39.63,75352.61,0.0,0.8804,7e-05,14.92351]
[1779558243097,39.63,75352.19,0.0,0.88037,7e-05,14.92563]
[1779558248138,39.63,75353.17,0.0,0.88044,7e-05,14.91982]
[1779558254177,39.63,75353.07,0.0,0.88044,7e-05,14.92008]
[1779558259212,39.63,75354.44,0.0,0.88053,7e-05,14.91211]
[1779558265255,39.63,75354.11,0.0,0.88051,7e-05,14.91387]
[1779558270289,39.63,75353.15,0.0,0.88045,7e-05,14.91922]
[1779558276333,39.63,75352.71,0.0,0.88044,7e-05,14.91817]
[1779558281632,39.63,75352.78,0.0,0.88045,7e-05,14.91761]
[1779558289428,39.63,75352.62,0.0,0.88044,7e-05,14.91826]
[1779558295470,39.62,75352.89,0.0,0.88046,7e-05,14.91651]
[1779558300765,39.62,75352.7,0.0,0.88045,7e-05,14.91746]
[1779558306546,39.62,75354.19,0.0,0.88055,7e-05,14.90887]
[1779558311580,39.62,75354.15,0.0,0.88055,7e-05,14.90911]
[1779558317629,39.62,75353.83,0.0,0.88053,7e-05,14.91093]
[1779558322660,39.62,75347.91,0.0,0.88013,7e-05,14.94475]
[1779558327694,39.62,75343.92,0.0,0.87986,7e-05,14.96739]
[1779558332730,39.62,75339.47,0.0,0.87959,7e-05,14.98928]
[1779558339777,39.62,75340.82,0.0,0.87968,7e-05,14.98135]
[1779558344812,39.62,75332.88,0.0,0.87914,7e-05,15.02681]
[1779558346826,39.62,75329.14,0.0,0.87889,7e-05,15.04812]
[1779558351862,39.62,75329.17,0.0,0.8789,7e-05,15.04747]
[1779558356897,39.62,75328.44,0.0,0.87885,7e-05,15.05114]
[1779558361933,39.62,75328.99,0.0,0.8789,7e-05,15.04744]
[1779558370997,39.62,75330.2,0.0,0.87899,7e-05,15.03957]
[1779558376031,39.62,75328.29,0.0,0.87885,7e-05,15.05127]
[1779558378045,39.62,75317.16,0.0,0.87809,7e-05,15.11549]
[1779558379051,39.62,75314.07,0.0,0.87788,7e-05,15.13331]
[1779558384086,39.62,75318.73,0.0,0.87819,7e-05,15.10674]
[1779558389121,39.62,75317.51,0.0,0.87811,7e-05,15.1141]
[1779558394168,39.62,75314.34,0.0,0.87791,7e-05,15.1292]
[1779558399203,39.62,75314.77,0.0,0.87794,7e-05,15.12688]
[1779558401473,39.62,75293.99,0.0,0.87651,7e-05,15.24648]
[1779558403235,39.62,75294.42,0.0,0.87654,7e-05,15.24362]
[1779558408267,39.62,75305.55,0.0,0.87732,7e-05,15.17909]
[1779558409274,39.62,75308.64,0.0,0.87753,7e-05,15.16126]
[1779558414310,39.62,75313.16,0.0,0.87784,7e-05,15.13514]
[1779558419344,39.62,75317.55,0.0,0.87814,7e-05,15.10986]
[1779558424379,39.62,75319.32,0.0,0.87826,7e-05,15.09967]
[1779558429414,39.62,75318.94,0.0,0.87823,7e-05,15.10185]
[1779558434454,39.62,75325.48,0.0,0.87869,7e-05,15.06379]
[1779558439488,39.62,75324.48,0.0,0.87863,7e-05,15.06847]
[1779558440496,39.62,75330.02,0.0,0.87901,7e-05,15.03648]
[1779558445531,39.61,75330.26,0.0,0.87903,7e-05,15.03423]
[1779558450566,39.61,75327.83,0.0,0.87888,7e-05,15.04727]
[1779558455600,39.61,75321.33,0.0,0.87846,7e-05,15.08081]
[1779558460636,39.61,75320.17,0.0,0.87838,7e-05,15.08766]
[1779558465671,39.61,75323.5,0.0,0.87861,7e-05,15.06866]
[1779558470705,39.61,75327.75,0.0,0.8789,7e-05,15.04448]
[1779558475741,39.61,75328.01,0.0,0.87891,7e-05,15.04332]
[1779558480776,39.61,75335.03,0.0,0.87938,7e-05,15.0033]
[1779558483797,39.61,75339.0,0.0,0.87965,7e-05,14.98031]
[1779558489838,39.61,75337.46,0.0,0.87956,7e-05,14.98834]
[1779558497895,39.61,75339.78,0.0,0.87973,7e-05,14.97406]
[1779558502930,39.61,75337.26,0.0,0.87956,7e-05,14.9879]
[1779558507967,39.61,75338.86,0.0,0.87968,7e-05,14.97806]
[1779558515027,39.61,75337.22,0.0,0.8796,7e-05,14.98335]
[1779558520050,39.6,75336.45,0.0,0.87955,7e-05,14.98724]
[1779558525085,39.6,75336.52,0.0,0.87956,7e-05,14.98632]
[1779558532134,39.6,75340.16,0.0,0.87981,7e-05,14.96539]
[1779558537169,39.6,75341.81,0.0,0.87992,7e-05,14.95587]
[1779558544218,39.6,75346.66,0.0,0.88025,7e-05,14.92768]
[1779558549253,39.6,75350.84,0.0,0.88054,7e-05,14.90354]
[1779558556302,39.6,75349.18,0.0,0.88043,7e-05,14.91296]
[1779558561591,39.6,75347.61,0.0,0.88032,7e-05,14.92194]
[1779558567378,39.6,75349.18,0.0,0.88043,7e-05,14.91302]
[1779558571661,39.6,75339.02,0.0,0.87976,7e-05,14.96799]
[1779558573421,39.6,75337.2,0.0,0.87964,7e-05,14.97831]
[1779558578455,39.6,75335.63,0.0,0.87953,7e-05,14.98801]
[1779558583490,39.61,75334.46,0.0,0.87944,7e-05,14.99541]
[1779558588525,39.61,75337.29,0.0,0.87962,7e-05,14.97988]
[1779558593561,39.61,75341.11,0.0,0.87987,7e-05,14.9588]
[1779558598595,39.61,75344.65,0.0,0.8801,7e-05,14.93944]
[1779558603634,39.61,75345.53,0.0,0.88015,7e-05,14.93527]
[1779558608665,39.61,75346.24,0.0,0.88019,7e-05,14.93204]
[1779558613700,39.62,75348.82,0.0,0.88035,7e-05,14.9181]
[1779558618736,39.62,75349.83,0.0,0.88041,7e-05,14.91314]
[1779558623771,39.62,75350.65,0.0,0.88046,7e-05,14.90924]
[1779558628807,39.62,75351.62,0.0,0.88051,7e-05,14.90446]
[1779558642154,39.62,75353.31,0.0,0.88063,7e-05,14.89338]
[1779558647939,39.63,75352.79,0.0,0.88058,7e-05,14.89723]
[1779558653982,39.63,75353.3,0.0,0.88061,7e-05,14.89512]
[1779558661035,39.63,75353.85,0.0,0.88063,7e-05,14.89297]
[1779558667076,39.63,75353.79,0.0,0.88062,7e-05,14.8942]
[1779558673119,39.63,75353.7,0.0,0.8806,7e-05,14.89563]
[1779558678153,39.63,75354.54,0.0,0.88065,7e-05,14.89159]
[1779558683188,39.64,75354.12,0.0,0.88061,7e-05,14.89479]
[1779558688223,39.64,75355.72,0.0,0.88071,7e-05,14.88643]
[1779558690254,39.64,75362.62,0.0,0.88117,7e-05,14.84707]
[1779558691246,39.64,75380.27,0.0,0.88237,7e-05,14.74299]
[1779558692251,39.64,75397.08,0.0,0.88349,7e-05,14.64709]
[1779558693259,39.64,75397.54,0.0,0.88352,7e-05,14.64455]
[1779558698293,39.64,75400.1,0.0,0.88368,7e-05,14.63046]
[1779558702324,39.64,75402.7,0.0,0.88384,7e-05,14.61624]
[1779558704337,39.64,75395.54,0.0,0.88337,7e-05,14.65737]
[1779558705344,39.64,75396.85,0.0,0.88345,7e-05,14.65001]
[1779558707359,39.64,75389.23,0.0,0.88295,7e-05,14.69369]
[1779558708365,39.64,75387.34,0.0,0.88282,7e-05,14.70453]
[1779558713402,39.64,75387.16,0.0,0.88281,7e-05,14.70566]
[1779558718439,39.64,75388.7,0.0,0.88291,7e-05,14.69693]
[1779558724481,39.64,75389.7,0.0,0.88297,7e-05,14.69129]
[1779558729517,39.64,75390.8,0.0,0.88305,7e-05,14.68504]
[1779558735558,39.64,75391.66,0.0,0.8831,7e-05,14.68012]
[1779558740593,39.64,75391.95,0.0,0.88312,7e-05,14.67845]
[1779558745627,39.64,75393.0,0.0,0.88319,7e-05,14.67241]
[1779558752925,39.64,75396.1,0.0,0.88342,7e-05,14.65147]
[1779558759730,39.64,75394.44,0.0,0.88331,7e-05,14.66098]
[1779558764763,39.64,75393.97,0.0,0.88328,7e-05,14.66364]
[1779558773066,39.64,75394.18,0.0,0.88329,7e-05,14.66238]
[1779558778865,39.64,75394.27,0.0,0.8833,7e-05,14.6618]
[1779558787929,39.64,75394.31,0.0,0.8833,7e-05,14.66149]
[1779558793206,39.64,75394.18,0.0,0.8833,7e-05,14.66218]
[1779558796992,39.64,75388.13,0.0,0.8829,7e-05,14.69662]
[1779558802028,39.64,75392.05,0.0,0.88316,7e-05,14.674]
[1779558809077,39.64,75395.17,0.0,0.88336,7e-05,14.65623]
[1779558816141,39.64,75394.75,0.0,0.88336,7e-05,14.65542]
[1779558821181,39.64,75394.77,0.0,0.88336,7e-05,14.6555]
[1779558825207,39.64,75399.53,0.0,0.88367,7e-05,14.62861]
[1779558830239,39.64,75403.28,0.0,0.88391,7e-05,14.6078]
[1779558836282,39.65,75403.93,0.0,0.88394,7e-05,14.605]
[1779558841318,39.65,75403.47,0.0,0.8839,7e-05,14.60844]
[1779558846353,39.65,75400.21,0.0,0.88368,7e-05,14.62781]
[1779558850401,39.65,75406.28,0.0,0.88407,7e-05,14.59388]
[1779558852400,39.65,75412.53,0.0,0.88448,7e-05,14.55869]
[1779558853405,39.65,75414.54,0.0,0.88461,7e-05,14.54753]
[1779558858441,39.65,75408.64,0.0,0.8842,7e-05,14.58255]
[1779558863475,39.66,75408.94,0.0,0.88421,7e-05,14.58205]
[1779558868510,39.66,75408.91,0.0,0.88419,7e-05,14.58341]
[1779558873781,39.66,75409.53,0.0,0.88424,7e-05,14.5777]
[1779558883851,39.67,75408.64,0.0,0.88416,7e-05,14.58509]
[1779558889658,39.67,75407.84,0.0,0.88409,7e-05,14.59098]
[1779558894692,39.67,75408.06,0.0,0.88409,7e-05,14.59082]
[1779558899729,39.67,75406.29,0.0,0.88397,7e-05,14.60191]
[1779558904765,39.67,75406.38,0.0,0.88396,7e-05,14.60239]
[1779558910806,39.68,75407.22,0.0,0.884,7e-05,14.59881]
[1779558919869,39.68,75407.35,0.0,0.88399,7e-05,14.59988]
[1779558926917,39.68,75407.34,0.0,0.88397,7e-05,14.60151]
[1779558931953,39.69,75409.03,0.0,0.88409,7e-05,14.58954]
[1779558935980,39.69,75414.19,0.0,0.88443,7e-05,14.56067]
[1779558944274,39.69,75413.64,0.0,0.88439,7e-05,14.56388]
[1779558951087,39.69,75412.77,0.0,0.88433,7e-05,14.56885]
[1779558956121,39.69,75415.89,0.0,0.88454,7e-05,14.5512]
[1779558961157,39.69,75415.55,0.0,0.88451,7e-05,14.55323]
[1779558964414,39.69,75424.5,0.0,0.8851,7e-05,14.50241]
[1779558966192,39.69,75424.1,0.0,0.88508,7e-05,14.50422]
[1779558971227,39.68,75426.48,0.0,0.88525,7e-05,14.48967]
[1779558976261,39.68,75433.12,0.0,0.88569,7e-05,14.45096]
[1779558977269,39.68,75432.91,0.0,0.88568,7e-05,14.45199]
[1779558981298,39.68,75429.08,0.0,0.88544,7e-05,14.47297]
[1779558986333,39.68,75430.92,0.0,0.88557,7e-05,14.46146]
[1779558991369,39.68,75431.25,0.0,0.88562,7e-05,14.45514]
[1779558996410,39.67,75433.56,0.0,0.88579,7e-05,14.44096]
[1779559001451,39.67,75434.89,0.0,0.88589,7e-05,14.43233]
[1779559008502,39.67,75435.47,0.0,0.88594,7e-05,14.42757]
[1779559015551,39.67,75436.84,0.0,0.88605,7e-05,14.41832]
[1779559020587,39.66,75438.2,0.0,0.88615,6e-05,14.40955]
[1779559024614,39.66,75430.05,0.0,0.88562,7e-05,14.45492]
[1779559025621,39.66,75429.47,0.0,0.88559,7e-05,14.45793]
[1779559031662,39.66,75430.78,0.0,0.88569,7e-05,14.44887]
[1779559036700,39.66,75428.98,0.0,0.88559,7e-05,14.45785]
[1779559040962,39.65,75423.59,0.0,0.88525,7e-05,14.48749]
[1779559042742,39.65,75417.25,0.0,0.88484,7e-05,14.52301]
[1779559047778,39.65,75416.72,0.0,0.88482,7e-05,14.52448]
[1779559052813,39.65,75414.84,0.0,0.88474,7e-05,14.53034]
[1779559059862,39.64,75414.76,0.0,0.88475,7e-05,14.52894]
[1779559065905,39.64,75414.91,0.0,0.88478,7e-05,14.52656]
[1779559071174,39.64,75415.45,0.0,0.88483,7e-05,14.52198]
[1779559076981,39.64,75414.33,0.0,0.88477,7e-05,14.52714]
[1779559082018,39.63,75415.62,0.0,0.88487,7e-05,14.51864]
[1779559087052,39.63,75414.84,0.0,0.88483,7e-05,14.52172]
[1779559090074,39.63,75420.57,0.0,0.88521,7e-05,14.48868]
[1779559096115,39.63,75421.34,0.0,0.88528,7e-05,14.48282]
[1779559101384,39.62,75420.35,0.0,0.88523,7e-05,14.48742]
[1779559110212,39.62,75419.15,0.0,0.88517,7e-05,14.49239]
[1779559115482,39.62,75414.62,0.0,0.88491,7e-05,14.51369]
[1779559121293,39.62,75411.58,0.0,0.88472,7e-05,14.52964]
[1779559126328,39.61,75412.59,0.0,0.8848,7e-05,14.52284]
[1779559131363,39.61,75412.94,0.0,0.88483,7e-05,14.51981]
[1779559134384,39.61,75407.73,0.0,0.8845,7e-05,14.54879]
[1779559139418,39.61,75409.32,0.0,0.88462,7e-05,14.53855]
[1779559144453,39.61,75409.82,0.0,0.88466,7e-05,14.53457]
[1779559149488,39.6,75409.59,0.0,0.88466,7e-05,14.53479]
[1779559154525,39.6,75407.35,0.0,0.88451,7e-05,14.54744]
[1779559159558,39.6,75408.32,0.0,0.88458,7e-05,14.54198]
[1779559164593,39.6,75408.78,0.0,0.88461,7e-05,14.53946]
[1779559175670,39.6,75408.59,0.0,0.88461,7e-05,14.5374]
[1779559178692,39.6,75414.71,0.0,0.88501,7e-05,14.5027]
[1779559183727,39.61,75414.61,0.0,0.885,7e-05,14.50364]
[1779559188763,39.61,75413.5,0.0,0.88493,7e-05,14.5103]
[1779559193797,39.61,75413.26,0.0,0.88491,7e-05,14.512]
[1779559198833,39.61,75413.09,0.0,0.88489,7e-05,14.5133]
[1779559203868,39.61,75413.63,0.0,0.88492,7e-05,14.5106]
[1779559208903,39.61,75413.72,0.0,0.88492,7e-05,14.51046]
[1779559213938,39.61,75413.1,0.0,0.88488,7e-05,14.51437]
[1779559218978,39.61,75412.06,0.0,0.88481,7e-05,14.52038]
[1779559224011,39.61,75411.66,0.0,0.88479,7e-05,14.52244]
[1779559226023,39.61,75405.95,0.0,0.88441,7e-05,14.55484]
[1779559231061,39.61,75403.05,0.0,0.88425,7e-05,14.56756]
[1779559236094,39.61,75400.1,0.0,0.88406,7e-05,14.58422]
[1779559241130,39.61,75403.97,0.0,0.88431,7e-05,14.56195]
[1779559242372,39.61,75404.92,0.0,0.88438,7e-05,14.55653]
[1779559250193,39.61,75403.65,0.0,0.88429,7e-05,14.56374]
[1779559255227,39.61,75407.87,0.0,0.88457,7e-05,14.53928]
[1779559260265,39.61,75408.8,0.0,0.88464,7e-05,14.53356]
[1779559265299,39.61,75413.04,0.0,0.88492,7e-05,14.50919]
[1779559270333,39.6,75414.68,0.0,0.88503,7e-05,14.49957]
[1779559275369,39.6,75411.87,0.0,0.88485,7e-05,14.51537]
[1779559280404,39.6,75409.49,0.0,0.8847,7e-05,14.52866]
[1779559285438,39.6,75408.1,0.0,0.88461,7e-05,14.53626]
[1779559290474,39.6,75404.06,0.0,0.88435,7e-05,14.55898]
[1779559295508,39.6,75406.83,0.0,0.88455,7e-05,14.53982]
[1779559300545,39.6,75407.93,0.0,0.88462,7e-05,14.53366]
[1779559305584,39.6,75407.71,0.0,0.88461,7e-05,14.53504]
[1779559307593,39.6,75413.62,0.0,0.88499,7e-05,14.50147]
[1779559311620,39.6,75418.62,0.0,0.88532,7e-05,14.47287]
[1779559316656,39.6,75422.98,0.0,0.88561,7e-05,14.44748]
[1779559321691,39.6,75420.25,0.0,0.88544,7e-05,14.46252]
[1779559326727,39.6,75421.41,0.0,0.88552,7e-05,14.45543]
[1779559331761,39.6,75419.73,0.0,0.88542,7e-05,14.46456]
[1779559334782,39.6,75409.37,0.0,0.88474,7e-05,14.52324]
[1779559335789,39.6,75394.13,0.0,0.88374,7e-05,14.60993]
[1779559336796,39.6,75392.68,0.0,0.88364,7e-05,14.61818]
[1779559342838,39.6,75391.75,0.0,0.88358,7e-05,14.62316]
[1779559347876,39.6,75392.63,0.0,0.88365,7e-05,14.61786]
[1779559352910,39.6,75394.59,0.0,0.8838,7e-05,14.60326]
[1779559358950,39.6,75395.27,0.0,0.88384,7e-05,14.59967]
[1779559363995,39.6,75396.1,0.0,0.88389,7e-05,14.59521]
[1779559365002,39.6,75383.62,0.0,0.88306,7e-05,14.66649]
[1779559366010,39.6,75385.49,0.0,0.88319,7e-05,14.65577]
[1779559374070,39.6,75386.7,0.0,0.88327,7e-05,14.64863]
[1779559380350,39.6,75390.43,0.0,0.88352,7e-05,14.62707]
[1779559386154,39.6,75392.82,0.0,0.88368,7e-05,14.61316]
[1779559389175,39.6,75399.24,0.0,0.88411,7e-05,14.57641]
[1779559390420,39.6,75396.42,0.0,0.88392,7e-05,14.59297]
[1779559396228,39.6,75392.11,0.0,0.88362,7e-05,14.61859]
[1779559398242,39.6,75389.63,0.0,0.88345,7e-05,14.63307]
[1779559404284,39.6,75388.44,0.0,0.88336,7e-05,14.64068]
[1779559409319,39.6,75389.48,0.0,0.88343,7e-05,14.63537]
[1779559414354,39.6,75390.55,0.0,0.88351,7e-05,14.62652]
[1779559419389,39.61,75392.43,0.0,0.88363,7e-05,14.61644]
[1779559424424,39.61,75397.08,0.0,0.88393,7e-05,14.59085]
[1779559427444,39.61,75405.92,0.0,0.8845,7e-05,14.54107]
[1779559432481,39.61,75408.82,0.0,0.88468,7e-05,14.52576]
[1779559437514,39.61,75406.66,0.0,0.88453,7e-05,14.53875]
[1779559442550,39.61,75405.63,0.0,0.88446,7e-05,14.54531]
[1779559448591,39.61,75404.01,0.0,0.88434,7e-05,14.55516]
[1779559453626,39.62,75403.16,0.0,0.88428,7e-05,14.56059]
[1779559458663,39.62,75403.46,0.0,0.88429,7e-05,14.55948]
[1779559463697,39.62,75403.93,0.0,0.88432,7e-05,14.55743]
[1779559468732,39.62,75404.99,0.0,0.88438,7e-05,14.55203]
[1779559475781,39.62,75405.75,0.0,0.88444,7e-05,14.54527]
[1779559481053,39.62,75408.07,0.0,0.88458,7e-05,14.53275]
[1779559485851,39.62,75413.08,0.0,0.88491,7e-05,14.50499]
[1779559488872,39.62,75419.11,0.0,0.8853,7e-05,14.47039]
[1779559493907,39.62,75419.17,0.0,0.88532,7e-05,14.46925]
[1779559498941,39.62,75419.2,0.0,0.88533,7e-05,14.46835]
[1779559503977,39.62,75420.22,0.0,0.8854,7e-05,14.46183]
[1779559509011,39.62,75426.76,0.0,0.88584,7e-05,14.42416]
[1779559512033,39.62,75434.04,0.0,0.88631,7e-05,14.38253]
[1779559514046,39.62,75433.6,0.0,0.88629,7e-05,14.38491]
[1779559519083,39.62,75434.46,0.0,0.88634,7e-05,14.37977]
[1779559525125,39.62,75438.14,0.0,0.88659,6e-05,14.35857]
[1779559530160,39.62,75448.7,0.0,0.88727,6e-05,14.29849]
[1779559531168,39.62,75450.94,0.0,0.88744,6e-05,14.28247]
[1779559535194,39.62,75458.1,0.0,0.8879,6e-05,14.24195]
[1779559536201,39.62,75458.8,0.0,0.88795,6e-05,14.23791]
[1779559541238,39.61,75461.67,0.0,0.88813,6e-05,14.2214]
[1779559546272,39.61,75467.58,0.0,0.88852,6e-05,14.18785]
[1779559551545,39.61,75468.36,0.0,0.88857,6e-05,14.18331]
[1779559556359,39.61,75473.46,0.0,0.88889,6e-05,14.15446]
[1779559560387,39.61,75476.81,0.0,0.88911,6e-05,14.13575]
[1779559561616,39.61,75471.16,0.0,0.88874,6e-05,14.16773]
[1779559565423,39.62,75470.14,0.0,0.88868,6e-05,14.17364]
[1779559570458,39.62,75470.79,0.0,0.88872,6e-05,14.17017]
[1779559575493,39.62,75472.07,0.0,0.8888,6e-05,14.16319]
[1779559580527,39.62,75472.27,0.0,0.8888,6e-05,14.16241]
[1779559585563,39.62,75471.83,0.0,0.88877,6e-05,14.16528]
[1779559590603,39.62,75467.33,0.0,0.88848,6e-05,14.19107]
[1779559591825,39.62,75458.69,0.0,0.88794,6e-05,14.23671]
[1779559593621,39.62,75457.5,0.0,0.88787,6e-05,14.24349]
[1779559598657,39.62,75460.67,0.0,0.88807,6e-05,14.22579]
[1779559603691,39.62,75462.34,0.0,0.88817,6e-05,14.21659]
[1779559608726,39.62,75467.43,0.0,0.8885,6e-05,14.18816]
[1779559611965,39.62,75476.27,0.0,0.88906,6e-05,14.13851]
[1779559616782,39.62,75477.89,0.0,0.88916,6e-05,14.13007]
[1779559622037,39.62,75477.34,0.0,0.88911,6e-05,14.13366]
[1779559627861,39.62,75478.32,0.0,0.88917,6e-05,14.12874]
[1779559632106,39.63,75483.42,0.0,0.88949,6e-05,14.10052]
[1779559637930,39.63,75486.29,0.0,0.88966,6e-05,14.0852]
[1779559640951,39.63,75478.13,0.0,0.88914,6e-05,14.13164]
[1779559642176,39.63,75478.04,0.0,0.88913,6e-05,14.13221]
[1779559644978,39.63,75469.11,0.0,0.88856,6e-05,14.18283]
[1779559645986,39.63,75468.13,0.0,0.8885,6e-05,14.18835]
[1779559651023,39.63,75470.15,0.0,0.88865,6e-05,14.17373]
[1779559654044,39.63,75464.73,0.0,0.8883,6e-05,14.20457]
[1779559659079,39.63,75464.23,0.0,0.88825,6e-05,14.20833]
[1779559664114,39.63,75463.8,0.0,0.88821,6e-05,14.21184]
[1779559669148,39.63,75466.28,0.0,0.88836,6e-05,14.19894]
[1779559674184,39.64,75473.44,0.0,0.88881,6e-05,14.15945]
[1779559675190,39.64,75474.7,0.0,0.88889,6e-05,14.15237]
[1779559680225,39.64,75473.82,0.0,0.88883,6e-05,14.15756]
[1779559687274,39.64,75472.8,0.0,0.88876,6e-05,14.16361]
[1779559692310,39.64,75472.27,0.0,0.88873,6e-05,14.1668]
[1779559698352,39.64,75469.68,0.0,0.88856,6e-05,14.1816]
[1779559699358,39.64,75463.5,0.0,0.88816,6e-05,14.21654]
[1779559700368,39.64,75463.36,0.0,0.88815,6e-05,14.2173]
[1779559703388,39.64,75470.41,0.0,0.88861,6e-05,14.1774]
[1779559708422,39.64,75469.7,0.0,0.88856,6e-05,14.18148]
[1779559715473,39.64,75470.14,0.0,0.88861,6e-05,14.17567]
[1779559721516,39.64,75468.61,0.0,0.88851,6e-05,14.18426]
[1779559727558,39.64,75469.33,0.0,0.88856,6e-05,14.18017]
[1779559732809,39.64,75469.29,0.0,0.88856,6e-05,14.18039]
[1779559738637,39.64,75468.65,0.0,0.88851,6e-05,14.18399]
[1779559743672,39.64,75469.45,0.0,0.88857,6e-05,14.17943]
[1779559748708,39.64,75469.49,0.0,0.88857,6e-05,14.17916]
[1779559753746,39.64,75469.42,0.0,0.88857,6e-05,14.17951]
[1779559758779,39.64,75469.48,0.0,0.88857,6e-05,14.17914]
[1779559763816,39.64,75469.84,0.0,0.88859,6e-05,14.17714]
[1779559768851,39.64,75471.23,0.0,0.88868,6e-05,14.16946]
[1779559773885,39.64,75471.25,0.0,0.8887,6e-05,14.16616]
[1779559780934,39.64,75471.89,0.0,0.88874,6e-05,14.16286]
[1779559785969,39.64,75474.12,0.0,0.88888,6e-05,14.15063]
[1779559791005,39.64,75475.44,0.0,0.88896,6e-05,14.14369]
[1779559796043,39.64,75474.01,0.0,0.88886,6e-05,14.15227]
[1779559801075,39.64,75473.79,0.0,0.88884,6e-05,14.15397]
[1779559803300,39.64,75483.34,0.0,0.88945,6e-05,14.1003]
[1779559809146,39.65,75481.7,0.0,0.88933,6e-05,14.1104]
[1779559814183,39.65,75482.49,0.0,0.88938,6e-05,14.10657]
[1779559821238,39.65,75482.36,0.0,0.88936,6e-05,14.10795]
[1779559822239,39.65,75494.64,0.0,0.89014,6e-05,14.03897]
[1779559823454,39.65,75497.02,0.0,0.89029,6e-05,14.02577]
[1779559829290,39.65,75496.11,0.0,0.89022,6e-05,14.03216]
[1779559834324,39.65,75499.7,0.0,0.89045,6e-05,14.00966]
[1779559839358,39.66,75503.68,0.0,0.89069,6e-05,13.98843]
[1779559844395,39.66,75507.08,0.0,0.8909,6e-05,13.97047]
[1779559849431,39.66,75511.23,0.0,0.89114,6e-05,13.94831]
[1779559853458,39.66,75517.68,0.0,0.89154,6e-05,13.91314]
[1779559857486,39.66,75522.82,0.0,0.89185,6e-05,13.88529]
[1779559859500,39.66,75514.63,0.0,0.89133,6e-05,13.93155]
[1779559860507,39.66,75515.27,0.0,0.89137,6e-05,13.9282]
[1779559865545,39.67,75512.61,0.0,0.89119,6e-05,13.94421]
[1779559870578,39.67,75513.92,0.0,0.89126,6e-05,13.93784]
[1779559874605,39.67,75497.21,0.0,0.8902,6e-05,14.03249]
[1779559875610,39.67,75497.67,0.0,0.89023,6e-05,14.02995]
[1779559880650,39.67,75499.34,0.0,0.89033,6e-05,14.02076]
[1779559885684,39.67,75500.76,0.0,0.89042,6e-05,14.01296]
[1779559888706,39.67,75508.51,0.0,0.89091,6e-05,13.96951]
[1779559889712,39.67,75515.05,0.0,0.89132,6e-05,13.93288]
[1779559890719,39.67,75516.3,0.0,0.8914,6e-05,13.92601]
[1779559895754,39.67,75523.5,0.0,0.89186,6e-05,13.88297]
[1779559900790,39.67,75524.37,0.0,0.89192,6e-05,13.87823]
[1779559905825,39.67,75528.39,0.0,0.89216,6e-05,13.85596]
[1779559908848,39.67,75534.75,0.0,0.89256,6e-05,13.8206]
[1779559913883,39.68,75535.51,0.0,0.8926,6e-05,13.81739]
[1779559918918,39.68,75535.66,0.0,0.8926,6e-05,13.81739]
[1779559923953,39.68,75534.06,0.0,0.89249,6e-05,13.82666]
[1779559928988,39.68,75533.28,0.0,0.89244,6e-05,13.83131]
[1779559932217,39.68,75539.41,0.0,0.89282,6e-05,13.79735]
[1779559937046,39.68,75542.72,0.0,0.89302,6e-05,13.77938]
[1779559942289,39.68,75540.53,0.0,0.89287,6e-05,13.79269]
[1779559948137,39.68,75538.95,0.0,0.89276,6e-05,13.80259]
[1779559953174,39.69,75537.39,0.0,0.89268,6e-05,13.80882]
[1779559958209,39.69,75536.49,0.0,0.8926,6e-05,13.81557]
[1779559963243,39.69,75537.41,0.0,0.89263,6e-05,13.81271]
[1779559964255,39.69,75544.75,0.0,0.89309,6e-05,13.77185]
[1779559965257,39.69,75545.07,0.0,0.89311,6e-05,13.77003]
[1779559970292,39.69,75544.44,0.0,0.89307,6e-05,13.77338]
[1779559972499,39.69,75557.5,0.0,0.89388,6e-05,13.70042]
[1779559974328,39.69,75565.67,0.0,0.89438,6e-05,13.65497]
[1779559975338,39.69,75587.38,0.0,0.89571,6e-05,13.53422]
[1779559976349,39.69,75603.38,0.0,0.89668,6e-05,13.44562]
[1779559977360,39.7,75660.08,0.0,0.90005,6e-05,13.13507]
[1779559978359,39.71,75689.86,0.0,0.90173,6e-05,12.97835]
[1779559979374,39.72,75712.03,0.0,0.90296,6e-05,12.86322]
[1779559980391,39.74,75715.18,0.0,0.90303,6e-05,12.85645]
[1779559982598,39.76,75681.96,0.0,0.90099,6e-05,13.04791]
[1779559983460,39.8,75676.96,0.0,0.90051,6e-05,13.09385]
[1779559984460,39.81,75677.63,0.0,0.90048,6e-05,13.09698]
[1779559986475,39.84,75672.5,0.0,0.90002,6e-05,13.14014]
[1779559987482,39.84,75665.25,0.0,0.89957,6e-05,13.18172]
[1779559988489,39.84,75658.54,0.0,0.89918,6e-05,13.21849]
[1779559989496,39.84,75649.28,0.0,0.89861,6e-05,13.27064]
[1779559994532,39.84,75655.08,0.0,0.89895,6e-05,13.23958]
[1779559996546,39.85,75646.57,0.0,0.89844,6e-05,13.28636]
[1779559997554,39.84,75639.29,0.0,0.89801,6e-05,13.32632]
[1779560002747,39.85,75642.85,0.0,0.89821,6e-05,13.30804]
[1779560007624,39.85,75630.91,0.0,0.89749,6e-05,13.3746]
[1779560012658,39.85,75635.82,0.0,0.89779,6e-05,13.34501]
[1779560017700,39.85,75636.57,0.0,0.89783,6e-05,13.34186]
[1779560018708,39.85,75630.33,0.0,0.89745,6e-05,13.37621]
[1779560019713,39.85,75628.56,0.0,0.89734,6e-05,13.38622]
[1779560024751,39.85,75630.02,0.0,0.89743,6e-05,13.37874]
[1779560029785,39.86,75631.59,0.0,0.89751,6e-05,13.37064]
[1779560033812,39.86,75639.38,0.0,0.89798,6e-05,13.32809]
[1779560034818,39.86,75646.6,0.0,0.89841,6e-05,13.28845]
[1779560039854,39.86,75646.81,0.0,0.89842,6e-05,13.28751]
[1779560044890,39.86,75648.5,0.0,0.89852,6e-05,13.27846]
[1779560047910,39.86,75651.18,0.0,0.89867,6e-05,13.26412]
[1779560052947,39.86,75648.58,0.0,0.89851,6e-05,13.27893]
[1779560057980,39.86,75649.71,0.0,0.89857,6e-05,13.27341]
[1779560062009,39.86,75636.22,0.0,0.89776,6e-05,13.34823]
[1779560063015,39.86,75630.9,0.0,0.89744,6e-05,13.37768]
[1779560065032,39.86,75626.16,0.0,0.89715,6e-05,13.40407]
[1779560068052,39.86,75621.42,0.0,0.89686,6e-05,13.43045]
[1779560073087,39.86,75617.4,0.0,0.89664,6e-05,13.44953]
[1779560078121,39.86,75614.0,0.0,0.89643,6e-05,13.46841]
[1779560082151,39.86,75630.08,0.0,0.8974,6e-05,13.37998]
[1779560083161,39.86,75638.01,0.0,0.89787,6e-05,13.33656]
[1779560084165,39.86,75631.26,0.0,0.89747,6e-05,13.37386]
[1779560086180,39.86,75621.13,0.0,0.89686,6e-05,13.42988]
[1779560087188,39.86,75613.5,0.0,0.8964,6e-05,13.47198]
[1779560089360,39.86,75631.68,0.0,0.89749,6e-05,13.37196]
[1779560091215,39.87,75627.26,0.0,0.89722,6e-05,13.39659]
[1779560095243,39.87,75619.9,0.0,0.89677,6e-05,13.43759]
[1779560100278,39.87,75616.56,0.0,0.89657,6e-05,13.45632]
[1779560102399,39.87,75630.72,0.0,0.89742,6e-05,13.37828]
[1779560103371,39.87,75653.58,0.0,0.89878,6e-05,13.25261]
[1779560104360,39.87,75658.06,0.0,0.89905,6e-05,13.22811]
[1779560105375,39.87,75647.65,0.0,0.89843,6e-05,13.28532]
[1779560107405,39.87,75643.22,0.0,0.89816,6e-05,13.30975]
[1779560110414,39.87,75641.62,0.0,0.89807,6e-05,13.31843]
[1779560115450,39.87,75639.98,0.0,0.89797,6e-05,13.32717]
[1779560120485,39.87,75641.38,0.0,0.89806,6e-05,13.31919]
[1779560125521,39.87,75643.25,0.0,0.89817,6e-05,13.3087]
[1779560127539,39.87,75650.86,0.0,0.89863,6e-05,13.26684]
[1779560128548,39.87,75653.05,0.0,0.89876,6e-05,13.25485]
[1779560133577,39.87,75655.83,0.0,0.89894,6e-05,13.23655]
[1779560138618,39.87,75655.58,0.0,0.89892,6e-05,13.23819]
[1779560139751,39.87,75662.06,0.0,0.89931,6e-05,13.20273]
[1779560141637,39.87,75661.3,0.0,0.89926,6e-05,13.20708]
[1779560143651,39.87,75653.58,0.0,0.8988,6e-05,13.24963]
[1779560144658,39.87,75651.42,0.0,0.89867,6e-05,13.26153]
[1779560145665,39.87,75641.88,0.0,0.8981,6e-05,13.31396]
[1779560146672,39.87,75640.6,0.0,0.89803,6e-05,13.32095]
[1779560151711,39.87,75637.75,0.0,0.89786,6e-05,13.33633]
[1779560156746,39.87,75635.64,0.0,0.89774,6e-05,13.34745]
[1779560158759,39.87,75623.11,0.0,0.89699,6e-05,13.41624]
[1779560159903,39.87,75616.66,0.0,0.8966,6e-05,13.45188]
[1779560160774,39.87,75616.66,0.0,0.8966,6e-05,13.4519]
[1779560165808,39.87,75614.26,0.0,0.89645,6e-05,13.46529]
[1779560169975,39.87,75592.87,0.0,0.89516,6e-05,13.58364]
[1779560171874,39.87,75591.4,0.0,0.89507,6e-05,13.59165]
[1779560172894,39.87,75585.24,0.0,0.89469,6e-05,13.62562]
[1779560173888,39.87,75583.71,0.0,0.8946,6e-05,13.63391]
[1779560176908,39.86,75579.27,0.0,0.89434,6e-05,13.65785]
[1779560177918,39.86,75584.34,0.0,0.89465,6e-05,13.6295]
[1779560179929,39.86,75586.15,0.0,0.89476,6e-05,13.6191]
[1779560181946,39.86,75585.54,0.0,0.89473,6e-05,13.6222]
[1779560184965,39.86,75593.98,0.0,0.89525,6e-05,13.57504]
[1779560186979,39.86,75595.69,0.0,0.89536,6e-05,13.56544]
[1779560190000,39.86,75587.69,0.0,0.89487,6e-05,13.60958]
[1779560195039,39.86,75587.21,0.0,0.89487,6e-05,13.60843]
[1779560198058,39.86,75578.57,0.0,0.89434,6e-05,13.65603]
[1779560199063,39.86,75578.46,0.0,0.89434,6e-05,13.65647]
[1779560204097,39.86,75580.2,0.0,0.89445,6e-05,13.646]
[1779560209132,39.86,75579.27,0.0,0.8944,6e-05,13.65035]
[1779560214169,39.85,75580.29,0.0,0.89447,6e-05,13.6439]
[1779560216182,39.85,75570.84,0.0,0.8939,6e-05,13.69578]
[1779560220331,39.85,75576.14,0.0,0.89424,6e-05,13.66541]
[1779560226251,39.85,75577.78,0.0,0.89435,6e-05,13.65506]
[1779560232294,39.85,75577.68,0.0,0.89436,6e-05,13.65435]
[1779560236325,39.85,75585.85,0.0,0.89487,6e-05,13.60827]
[1779560237332,39.85,75591.49,0.0,0.89521,6e-05,13.57692]
[1779560239346,39.84,75596.59,0.0,0.89552,6e-05,13.54855]
[1779560240473,39.84,75603.34,0.0,0.89593,6e-05,13.51117]
[1779560242367,39.84,75605.1,0.0,0.89604,6e-05,13.50144]
[1779560246394,39.84,75611.06,0.0,0.8964,6e-05,13.46856]
[1779560251430,39.84,75612.61,0.0,0.89652,6e-05,13.45601]
[1779560256464,39.84,75611.27,0.0,0.89644,6e-05,13.46351]
[1779560258479,39.84,75616.7,0.0,0.89677,6e-05,13.43346]
[1779560260613,39.84,75627.75,0.0,0.89744,6e-05,13.37218]
[1779560261500,39.84,75627.75,0.0,0.89744,6e-05,13.37207]
[1779560263516,39.84,75635.73,0.0,0.89792,6e-05,13.32798]
[1779560264521,39.84,75641.32,0.0,0.89825,6e-05,13.29718]
[1779560265529,39.84,75648.07,0.0,0.89865,6e-05,13.26009]
[1779560266537,39.84,75654.72,0.0,0.89905,6e-05,13.22364]
[1779560267542,39.84,75658.42,0.0,0.89927,6e-05,13.20344]
[1779560270683,39.84,75660.16,0.0,0.89936,6e-05,13.19431]
[1779560273585,39.84,75665.76,0.0,0.89969,6e-05,13.16405]
[1779560277613,39.85,75674.49,0.0,0.9002,6e-05,13.11707]
[1779560279630,39.85,75676.87,0.0,0.90033,6e-05,13.10444]
[1779560283659,39.85,75689.56,0.0,0.90107,6e-05,13.03571]
[1779560284697,39.85,75681.9,0.0,0.90062,6e-05,13.07764]
[1779560286711,39.85,75680.16,0.0,0.90051,6e-05,13.08769]
[1779560290824,39.85,75688.74,0.0,0.901,6e-05,13.04214]
[1779560292764,39.85,75676.4,0.0,0.90027,6e-05,13.11025]
[1779560293770,39.85,75671.71,0.0,0.89999,6e-05,13.13617]
[1779560299812,39.86,75673.7,0.0,0.90009,6e-05,13.12695]
[1779560300899,39.86,75681.05,0.0,0.90052,6e-05,13.08707]
[1779560302833,39.86,75683.4,0.0,0.90066,6e-05,13.07446]
[1779560307872,39.86,75688.81,0.0,0.90096,6e-05,13.04649]
[1779560308878,39.86,75689.7,0.0,0.90101,6e-05,13.04179]
[1779560313915,39.86,75682.23,0.0,0.90058,6e-05,13.08038]
[1779560314923,39.86,75682.27,0.0,0.90058,6e-05,13.08054]
[1779560319958,39.87,75681.09,0.0,0.90049,6e-05,13.08881]
[1779560324992,39.87,75679.08,0.0,0.90035,6e-05,13.10161]
[1779560330034,39.87,75679.97,0.0,0.90039,6e-05,13.09858]
[1779560335068,39.88,75679.69,0.0,0.90035,6e-05,13.10193]
[1779560340106,39.88,75677.2,0.0,0.90019,6e-05,13.11735]
[1779560342120,39.88,75671.39,0.0,0.89984,6e-05,13.14976]
[1779560344136,39.88,75677.14,0.0,0.90017,6e-05,13.11895]
[1779560347157,39.89,75679.92,0.0,0.90032,6e-05,13.10485]
[1779560352200,39.89,75679.4,0.0,0.90027,6e-05,13.10955]
[1779560353208,39.89,75689.72,0.0,0.90087,6e-05,13.05362]
[1779560354216,39.89,75688.71,0.0,0.90081,6e-05,13.05959]
[1779560359250,39.89,75690.42,0.0,0.90089,6e-05,13.05165]
[1779560364286,39.89,75690.04,0.0,0.90086,6e-05,13.05466]
[1779560369322,39.9,75691.98,0.0,0.90097,6e-05,13.04488]
[1779560374356,39.9,75694.67,0.0,0.90113,6e-05,13.02777]
[1779560376370,39.9,75687.89,0.0,0.90074,6e-05,13.06503]
[1779560377376,39.9,75677.97,0.0,0.90015,6e-05,13.1195]
[1779560380398,39.9,75683.64,0.0,0.90047,6e-05,13.08948]
[1779560385433,39.9,75687.37,0.0,0.90068,6e-05,13.07038]
[1779560387447,39.9,75694.86,0.0,0.90111,6e-05,13.03002]
[1779560391531,39.91,75700.59,0.0,0.90144,6e-05,12.99956]
[1779560394496,39.91,75709.46,0.0,0.90195,6e-05,12.95197]
[1779560397516,39.91,75717.43,0.0,0.9024,6e-05,12.90891]
[1779560399531,39.91,75723.58,0.0,0.90276,6e-05,12.8756]
[1779560403559,39.91,75718.88,0.0,0.90249,6e-05,12.90112]
[1779560406579,39.91,75726.88,0.0,0.90295,6e-05,12.85776]
[1779560408594,39.91,75734.44,0.0,0.90338,6e-05,12.81697]
[1779560413629,39.91,75736.62,0.0,0.9035,6e-05,12.8056]
[1779560416654,39.91,75748.97,0.0,0.9042,6e-05,12.73925]
[1779560418670,39.91,75766.31,0.0,0.90518,6e-05,12.64605]
[1779560419680,39.91,75770.03,0.0,0.90538,6e-05,12.62676]
[1779560421767,39.91,75775.47,0.0,0.90568,6e-05,12.59823]
[1779560423720,39.91,75784.65,0.0,0.9062,6e-05,12.54905]
[1779560424720,39.91,75788.16,0.0,0.90639,6e-05,12.53063]
[1779560426735,39.91,75794.03,0.0,0.90671,6e-05,12.49946]
[1779560427756,39.91,75814.42,0.0,0.90784,6e-05,12.39079]
[1779560428755,39.91,75814.29,0.0,0.90783,6e-05,12.3918]
[1779560429763,39.92,75822.93,0.0,0.9083,6e-05,12.34648]
[1779560430773,39.92,75821.17,0.0,0.9082,6e-05,12.35637]
[1779560433800,39.92,75831.15,0.0,0.90876,5e-05,12.30099]
[1779560434812,39.92,75833.03,0.0,0.90886,5e-05,12.29153]
[1779560435810,39.92,75825.26,0.0,0.90843,5e-05,12.33316]
[1779560436820,39.92,75818.27,0.0,0.90804,6e-05,12.37054]
[1779560438835,39.92,75811.79,0.0,0.90768,6e-05,12.40531]
[1779560443867,39.92,75810.96,0.0,0.90763,6e-05,12.41024]
[1779560444875,39.92,75819.02,0.0,0.90807,6e-05,12.36743]
[1779560446888,39.92,75827.1,0.0,0.90851,5e-05,12.32484]
[1779560449908,39.92,75819.89,0.0,0.90811,6e-05,12.36383]
[1779560454943,39.93,75818.1,0.0,0.908,6e-05,12.37415]
[1779560458979,39.93,75812.78,0.0,0.9077,6e-05,12.40308]
[1779560464041,39.93,75813.01,0.0,0.90771,6e-05,12.4024]
[1779560466057,39.93,75807.61,0.0,0.90741,6e-05,12.43143]
[1779560471092,39.93,75811.05,0.0,0.9076,6e-05,12.4135]
[1779560472099,39.93,75816.63,0.0,0.9079,6e-05,12.38385]
[1779560474113,39.93,75819.17,0.0,0.90804,6e-05,12.37056]
[1779560475121,39.93,75824.68,0.0,0.90834,5e-05,12.34139]
[1779560477134,39.93,75823.86,0.0,0.90829,6e-05,12.34619]
[1779560480156,39.93,75818.44,0.0,0.90799,6e-05,12.37571]
[1779560484184,39.93,75824.7,0.0,0.90832,5e-05,12.34318]
[1779560486197,39.93,75830.98,0.0,0.90866,5e-05,12.31026]
[1779560488213,39.94,75840.64,0.0,0.90919,5e-05,12.25929]
[1779560489219,39.94,75834.84,0.0,0.90887,5e-05,12.29044]
[1779560490228,39.94,75820.15,0.0,0.90806,6e-05,12.36889]
[1779560491234,39.94,75815.9,0.0,0.90784,6e-05,12.38846]
[1779560494255,39.94,75814.79,0.0,0.90778,6e-05,12.39483]
[1779560496269,39.94,75820.7,0.0,0.9081,6e-05,12.36362]
[1779560501306,39.94,75825.12,0.0,0.90834,5e-05,12.34093]
[1779560505347,39.94,75840.17,0.0,0.90915,5e-05,12.26175]
[1779560506350,39.94,75840.85,0.0,0.90919,5e-05,12.25844]
[1779560511385,39.94,75833.51,0.0,0.90877,5e-05,12.29892]
[1779560512451,39.95,75824.74,0.0,0.90829,5e-05,12.34579]
[1779560514406,39.95,75822.69,0.0,0.90817,6e-05,12.35708]
[1779560519441,39.95,75821.17,0.0,0.90808,6e-05,12.36581]
[1779560522521,39.95,75831.68,0.0,0.90865,5e-05,12.31022]
[1779560524476,39.95,75833.61,0.0,0.90876,5e-05,12.30029]
[1779560529511,39.95,75830.94,0.0,0.9086,5e-05,12.31543]
[1779560530518,39.95,75825.01,0.0,0.90827,5e-05,12.34714]
[1779560531525,39.95,75824.12,0.0,0.90822,6e-05,12.352]
[1779560536590,39.95,75826.97,0.0,0.90837,5e-05,12.33746]
[1779560539609,39.95,75824.28,0.0,0.90822,6e-05,12.35215]
[1779560541623,39.95,75832.5,0.0,0.90867,5e-05,12.30867]
[1779560542661,39.95,75831.58,0.0,0.90862,5e-05,12.31392]
[1779560547665,39.96,75830.99,0.0,0.90858,5e-05,12.3179]
[1779560552731,39.96,75831.73,0.0,0.90863,5e-05,12.31152]
[1779560557740,39.96,75830.58,0.0,0.90856,5e-05,12.31846]
[1779560562801,39.96,75831.91,0.0,0.90862,5e-05,12.31223]
[1779560567811,39.96,75833.64,0.0,0.90871,5e-05,12.30389]
[1779560571839,39.96,75845.58,0.0,0.90935,5e-05,12.24135]
[1779560572871,39.96,75839.44,0.0,0.90902,5e-05,12.27417]
[1779560573853,39.96,75839.44,0.0,0.90901,5e-05,12.27439]
[1779560574859,39.96,75830.36,0.0,0.90851,5e-05,12.32276]
[1779560578888,39.97,75824.2,0.0,0.90817,6e-05,12.35599]
[1779560582942,39.97,75834.47,0.0,0.90873,5e-05,12.30183]
[1779560586944,39.97,75835.88,0.0,0.9088,5e-05,12.29509]
[1779560589965,39.97,75822.82,0.0,0.90808,6e-05,12.36496]
[1779560593996,39.97,75817.46,0.0,0.90778,6e-05,12.3938]
[1779560595000,39.97,75809.73,0.0,0.90735,6e-05,12.43501]
[1779560596012,39.97,75801.79,0.0,0.90691,6e-05,12.47734]
[1779560598021,39.97,75790.05,0.0,0.90625,6e-05,12.5405]
[1779560600036,39.97,75784.47,0.0,0.90594,6e-05,12.5706]
[1779560603099,39.97,75767.99,0.0,0.90501,6e-05,12.65931]
[1779560604064,39.97,75767.77,0.0,0.905,6e-05,12.66045]
[1779560609097,39.97,75771.08,0.0,0.90519,6e-05,12.64241]
[1779560611112,39.97,75776.7,0.0,0.90553,6e-05,12.60886]
[1779560616147,39.97,75778.0,0.0,0.9056,6e-05,12.60141]
[1779560621183,39.97,75775.2,0.0,0.90545,6e-05,12.61621]
[1779560623235,39.97,75769.45,0.0,0.90512,6e-05,12.64718]
[1779560629240,39.97,75768.1,0.0,0.90505,6e-05,12.65443]
[1779560634276,39.97,75765.36,0.0,0.90489,6e-05,12.66906]
[1779560639331,39.97,75763.0,0.0,0.90476,6e-05,12.68158]
[1779560640339,39.97,75754.5,0.0,0.90428,6e-05,12.72728]
[1779560641347,39.97,75754.41,0.0,0.90428,6e-05,12.72763]
[1779560643377,39.97,75740.86,0.0,0.90351,6e-05,12.80039]
[1779560644367,39.97,75740.86,0.0,0.90351,6e-05,12.80016]
[1779560647388,39.97,75735.65,0.0,0.90322,6e-05,12.82752]
[1779560649401,39.96,75732.52,0.0,0.90305,6e-05,12.84382]
[1779560652423,39.96,75727.03,0.0,0.90274,6e-05,12.87248]
[1779560657462,39.96,75725.15,0.0,0.90266,6e-05,12.88084]
[1779560659473,39.96,75717.33,0.0,0.90221,6e-05,12.92241]
[1779560660478,39.96,75720.27,0.0,0.90239,6e-05,12.90602]
[1779560663518,39.95,75727.66,0.0,0.90283,6e-05,12.86473]
[1779560665514,39.95,75725.46,0.0,0.90271,6e-05,12.87588]
[1779560670549,39.95,75724.47,0.0,0.90267,6e-05,12.87935]
[1779560673593,39.95,75713.17,0.0,0.90205,6e-05,12.93621]
[1779560674578,39.95,75713.17,0.0,0.90205,6e-05,12.93579]
[1779560675585,39.94,75718.71,0.0,0.90238,6e-05,12.90531]
[1779560676592,39.94,75720.66,0.0,0.90249,6e-05,12.89467]
[1779560681625,39.94,75721.78,0.0,0.90258,6e-05,12.88677]
[1779560686662,39.94,75718.37,0.0,0.9024,6e-05,12.90345]
[1779560691700,39.93,75714.82,0.0,0.90221,6e-05,12.92086]
[1779560693733,39.93,75713.35,0.0,0.90213,6e-05,12.92803]
[1779560695729,39.93,75720.6,0.0,0.90256,6e-05,12.88791]
[1779560697744,39.93,75723.32,0.0,0.90273,6e-05,12.87245]
[1779560699757,39.93,75729.83,0.0,0.90311,6e-05,12.83657]
[1779560700764,39.93,75732.66,0.0,0.90327,6e-05,12.821]
[1779560702780,39.93,75736.99,0.0,0.90352,6e-05,12.79715]
[1779560703818,39.93,75743.38,0.0,0.90389,6e-05,12.76243]
[1779560707816,39.93,75747.78,0.0,0.90415,6e-05,12.73806]
[1779560712852,39.92,75750.22,0.0,0.90429,6e-05,12.72422]
[1779560717888,39.92,75760.74,0.0,0.9049,6e-05,12.66691]
[1779560718898,39.92,75747.67,0.0,0.90415,6e-05,12.73729]
[1779560719902,39.92,75739.55,0.0,0.90369,6e-05,12.78097]
[1779560720909,39.92,75741.05,0.0,0.90378,6e-05,12.77264]
[1779560723958,39.92,75729.19,0.0,0.90311,6e-05,12.83574]
[1779560726955,39.92,75734.37,0.0,0.90342,6e-05,12.80687]
[1779560731990,39.92,75732.86,0.0,0.90337,6e-05,12.81045]
[1779560737026,39.91,75729.9,0.0,0.90321,6e-05,12.82524]
[1779560742061,39.91,75729.44,0.0,0.9032,6e-05,12.82647]
[1779560747096,39.91,75729.66,0.0,0.90322,6e-05,12.82411]
[1779560752132,39.91,75730.22,0.0,0.90326,6e-05,12.81992]
[1779560757167,39.91,75730.3,0.0,0.90328,6e-05,12.81836]
[1779560762201,39.9,75726.27,0.0,0.90306,6e-05,12.83904]
[1779560767237,39.9,75728.12,0.0,0.90318,6e-05,12.82789]
[1779560772272,39.9,75727.73,0.0,0.90317,6e-05,12.82889]
[1779560777307,39.9,75726.94,0.0,0.90313,6e-05,12.83208]
[1779560779323,39.9,75720.42,0.0,0.90276,6e-05,12.86692]
[1779560780328,39.9,75715.32,0.0,0.90247,6e-05,12.89427]
[1779560785363,39.89,75715.19,0.0,0.90248,6e-05,12.89343]
[1779560790399,39.89,75714.75,0.0,0.90247,6e-05,12.89426]
[1779560797448,39.89,75714.79,0.0,0.90252,6e-05,12.88864]
[1779560802482,39.88,75715.01,0.0,0.90255,6e-05,12.88599]
[1779560807517,39.88,75719.11,0.0,0.9028,6e-05,12.86234]
[1779560809531,39.88,75722.31,0.0,0.90299,6e-05,12.84454]
[1779560811546,39.88,75714.91,0.0,0.90256,6e-05,12.88421]
[1779560814599,39.88,75703.21,0.0,0.90189,6e-05,12.94697]
[1779560816579,39.88,75699.48,0.0,0.90168,6e-05,12.96665]
[1779560819601,39.87,75696.67,0.0,0.90153,6e-05,12.98081]
[1779560824669,39.87,75696.46,0.0,0.90154,6e-05,12.97999]
[1779560828664,39.87,75683.34,0.0,0.90079,6e-05,13.0499]
[1779560829671,39.87,75680.55,0.0,0.90063,6e-05,13.06463]
[1779560834707,39.86,75680.51,0.0,0.90066,6e-05,13.06222]
[1779560839742,39.86,75677.93,0.0,0.90053,6e-05,13.07388]
[1779560844812,39.85,75667.3,0.0,0.89992,6e-05,13.13103]
[1779560845783,39.85,75667.3,0.0,0.89992,6e-05,13.13073]
[1779560850820,39.85,75671.67,0.0,0.90019,6e-05,13.10529]
[1779560852835,39.85,75677.64,0.0,0.90057,6e-05,13.06877]
[1779560853841,39.85,75683.26,0.0,0.9009,6e-05,13.03784]
[1779560855855,39.85,75688.15,0.0,0.90119,6e-05,13.01081]
[1779560857869,39.85,75696.42,0.0,0.90168,6e-05,12.96547]
[1779560858875,39.85,75703.06,0.0,0.90206,6e-05,12.92936]
[1779560859882,39.85,75702.16,0.0,0.90201,6e-05,12.93435]
[1779560864951,39.85,75703.49,0.0,0.90208,6e-05,12.92747]
[1779560869953,39.85,75705.43,0.0,0.9022,6e-05,12.91689]
[1779560870961,39.85,75713.02,0.0,0.90264,6e-05,12.87567]
[1779560871968,39.85,75715.65,0.0,0.90279,6e-05,12.86147]
[1779560873983,39.85,75720.99,0.0,0.90309,6e-05,12.83276]
[1779560875023,39.85,75726.05,0.0,0.90338,6e-05,12.8055]
[1779560878016,39.85,75727.66,0.0,0.90347,6e-05,12.79737]
[1779560883053,39.85,75730.63,0.0,0.90363,6e-05,12.78235]
[1779560885097,39.85,75736.2,0.0,0.90394,6e-05,12.75291]
[1779560890099,39.86,75740.23,0.0,0.90415,6e-05,12.73248]
[1779560891106,39.86,75746.83,0.0,0.90453,6e-05,12.69683]
[1779560896141,39.86,75744.22,0.0,0.90436,6e-05,12.71269]
[1779560901176,39.86,75747.31,0.0,0.90452,6e-05,12.69747]
[1779560905237,39.87,75755.5,0.0,0.90498,6e-05,12.6545]
[1779560908225,39.87,75759.48,0.0,0.90519,6e-05,12.6338]
[1779560912252,39.87,75764.94,0.0,0.90551,6e-05,12.60207]
[1779560915308,39.87,75756.41,0.0,0.90502,6e-05,12.64864]
[1779560920308,39.87,75758.6,0.0,0.90514,6e-05,12.63774]
[1779560925377,39.87,75759.01,0.0,0.90515,6e-05,12.63647]
[1779560930378,39.87,75759.85,0.0,0.90519,6e-05,12.63286]
[1779560935450,39.88,75761.2,0.0,0.90526,6e-05,12.62652]
[1779560941455,39.88,75766.37,0.0,0.90554,6e-05,12.5999]
[1779560944478,39.88,75775.59,0.0,0.90605,6e-05,12.55146]
[1779560948541,39.89,75762.76,0.0,0.9053,6e-05,12.62286]
[1779560953543,39.89,75763.32,0.0,0.9053,6e-05,12.62246]
[1779560958611,39.9,75764.08,0.0,0.90532,6e-05,12.62095]
[1779560963613,39.9,75765.8,0.0,0.90539,6e-05,12.61424]
[1779560968683,39.9,75758.98,0.0,0.90498,6e-05,12.65347]
[1779560970662,39.91,75760.16,0.0,0.90504,6e-05,12.64802]
[1779560975697,39.91,75757.01,0.0,0.90485,6e-05,12.66467]
[1779560977712,39.91,75763.96,0.0,0.90523,6e-05,12.62846]
[1779560982747,39.92,75761.2,0.0,0.90504,6e-05,12.64654]
[1779560984761,39.92,75748.05,0.0,0.90428,6e-05,12.71863]
[1779560985769,39.92,75743.32,0.0,0.90401,6e-05,12.74468]
[1779560988823,39.93,75736.18,0.0,0.90359,6e-05,12.78468]
[1779560990830,39.93,75743.57,0.0,0.904,6e-05,12.74565]
[1779560991837,39.93,75756.07,0.0,0.9047,6e-05,12.67874]
[1779560992844,39.93,75756.68,0.0,0.90473,6e-05,12.67605]
[1779560997878,39.94,75752.26,0.0,0.90445,6e-05,12.70286]
[1779561002914,39.94,75758.25,0.0,0.90476,6e-05,12.67351]
[1779561003921,39.94,75757.16,0.0,0.90469,6e-05,12.68001]
[1779561004929,39.94,75788.77,0.0,0.90647,6e-05,12.51093]
[1779561005936,39.94,75788.77,0.0,0.90646,6e-05,12.51099]
[1779561006943,39.94,75795.8,0.0,0.90685,6e-05,12.47365]
[1779561007951,39.95,75798.58,0.0,0.90701,6e-05,12.45912]
[1779561011983,39.95,75804.66,0.0,0.90733,6e-05,12.42809]
[1779561017018,39.95,75798.44,0.0,0.90696,6e-05,12.46335]
[1779561022054,39.96,75794.91,0.0,0.90675,6e-05,12.48394]
[1779561027088,39.96,75789.75,0.0,0.90644,6e-05,12.51326]
[1779561028095,39.96,75791.44,0.0,0.90654,6e-05,12.50451]
[1779561033129,39.96,75788.95,0.0,0.9064,6e-05,12.51597]
[1779561036154,39.96,75783.3,0.0,0.90608,6e-05,12.54697]
[1779561037160,39.96,75792.33,0.0,0.90658,6e-05,12.49886]
[1779561038167,39.96,75792.38,0.0,0.90658,6e-05,12.49889]
[1779561044210,39.97,75796.93,0.0,0.90682,6e-05,12.47641]
[1779561049278,39.97,75798.13,0.0,0.90687,6e-05,12.47162]
[1779561053293,39.97,75808.86,0.0,0.90745,6e-05,12.41565]
[1779561054300,39.97,75810.42,0.0,0.90753,6e-05,12.40773]
[1779561059354,39.98,75810.94,0.0,0.90754,6e-05,12.40708]
[1779561064376,39.98,75810.74,0.0,0.90751,6e-05,12.4103]
[1779561067395,39.98,75805.29,0.0,0.90719,6e-05,12.4407]
[1779561068406,39.99,75802.81,0.0,0.90705,6e-05,12.45463]
[1779561072442,39.99,75810.57,0.0,0.90745,6e-05,12.41599]
[1779561075464,40.0,75811.56,0.0,0.90748,6e-05,12.41293]
[1779561081508,40.0,75810.83,0.0,0.9074,6e-05,12.42062]
[1779561086543,40.01,75812.63,0.0,0.90748,6e-05,12.41317]
[1779561091578,40.01,75813.82,0.0,0.90756,6e-05,12.40445]
[1779561096612,40.01,75813.68,0.0,0.90755,6e-05,12.40562]
[1779561101648,40.01,75809.47,0.0,0.90731,6e-05,12.42848]
[1779561106684,40.01,75803.09,0.0,0.90695,6e-05,12.46274]
[1779561107690,40.01,75795.01,0.0,0.9065,6e-05,12.50619]
[1779561108698,40.01,75796.52,0.0,0.90658,6e-05,12.49836]
[1779561113732,40.01,75797.18,0.0,0.90661,6e-05,12.49609]
[1779561118766,40.02,75802.44,0.0,0.90688,6e-05,12.46931]
[1779561123802,40.02,75805.61,0.0,0.90705,6e-05,12.45388]
[1779561128837,40.02,75806.49,0.0,0.90709,6e-05,12.44989]
[1779561133871,40.02,75803.85,0.0,0.90694,6e-05,12.46392]
[1779561136897,40.02,75795.01,0.0,0.90645,6e-05,12.51103]
[1779561137905,40.02,75795.87,0.0,0.9065,6e-05,12.5066]
[1779561142938,40.02,75794.6,0.0,0.90643,6e-05,12.51296]
[1779561146967,40.02,75799.2,0.0,0.90669,6e-05,12.48816]
[1779561150000,40.02,75806.26,0.0,0.90708,6e-05,12.45047]
[1779561153011,40.02,75812.86,0.0,0.90747,6e-05,12.41213]
[1779561158043,40.02,75818.01,0.0,0.90775,6e-05,12.38507]
[1779561168114,40.02,75820.06,0.0,0.90785,6e-05,12.37511]
[1779561172143,40.02,75825.68,0.0,0.90816,6e-05,12.34564]
[1779561173150,40.02,75832.83,0.0,0.90855,5e-05,12.3078]
[1779561174156,40.02,75834.93,0.0,0.90866,5e-05,12.29684]
[1779561179192,40.02,75835.89,0.0,0.9087,5e-05,12.29279]
[1779561182220,40.03,75841.71,0.0,0.90902,5e-05,12.2626]
[1779561183225,40.03,75848.82,0.0,0.9094,5e-05,12.22523]
[1779561184231,40.03,75849.92,0.0,0.90946,5e-05,12.21975]
[1779561189267,40.03,75848.49,0.0,0.90936,5e-05,12.22901]
[1779561194301,40.03,75847.37,0.0,0.90928,5e-05,12.23655]
[1779561199337,40.04,75846.79,0.0,0.90924,5e-05,12.24118]
[1779561204372,40.04,75847.73,0.0,0.90927,5e-05,12.23781]
[1779561210431,40.04,75845.07,0.0,0.90911,5e-05,12.25371]
[1779561215450,40.05,75835.83,0.0,0.90861,5e-05,12.30083]
[1779561216456,40.05,75835.15,0.0,0.90857,5e-05,12.30465]
[1779561218471,40.05,75844.17,0.0,0.90906,5e-05,12.2573]
[1779561223505,40.05,75844.1,0.0,0.90904,5e-05,12.25902]
[1779561228540,40.05,75845.25,0.0,0.90909,5e-05,12.25426]
[1779561233575,40.05,75847.46,0.0,0.9092,5e-05,12.24395]
[1779561237611,40.06,75842.25,0.0,0.9089,5e-05,12.27258]
[1779561238614,40.06,75884.5,0.0,0.91118,5e-05,12.05059]
[1779561239617,40.06,75899.43,0.0,0.91198,5e-05,11.97228]
[1779561240647,40.06,75902.72,0.0,0.91215,5e-05,11.95577]
[1779561242647,40.06,75892.94,0.0,0.9116,5e-05,12.00916]
[1779561244658,40.06,75876.19,0.0,0.9107,5e-05,12.0978]
[1779561245665,40.07,75876.19,0.0,0.91069,5e-05,12.09839]
[1779561246674,40.07,75873.58,0.0,0.91055,5e-05,12.11265]
[1779561250725,40.07,75859.45,0.0,0.90976,5e-05,12.18917]
[1779561251710,40.07,75859.45,0.0,0.90976,5e-05,12.18962]
[1779561252716,40.07,75851.87,0.0,0.90934,5e-05,12.23007]
[1779561253727,40.07,75849.31,0.0,0.9092,5e-05,12.24396]
[1779561255749,40.07,75841.51,0.0,0.90877,5e-05,12.28592]
[1779561256771,40.08,75838.88,0.0,0.90862,5e-05,12.30039]
[1779561261806,40.08,75839.66,0.0,0.90865,5e-05,12.29752]
[1779561264827,40.08,75829.73,0.0,0.9081,5e-05,12.35085]
[1779561269862,40.08,75829.9,0.0,0.9081,5e-05,12.35076]
[1779561274897,40.08,75830.69,0.0,0.90816,5e-05,12.34409]
[1779561278927,40.08,75816.71,0.0,0.90738,6e-05,12.41884]
[1779561280947,40.08,75804.51,0.0,0.9067,6e-05,12.48435]
[1779561285975,40.09,75806.69,0.0,0.90681,6e-05,12.47388]
[1779561288997,40.09,75801.0,0.0,0.90649,6e-05,12.50488]
[1779561290019,40.09,75794.29,0.0,0.90611,6e-05,12.54083]
[1779561295040,40.09,75795.55,0.0,0.90617,6e-05,12.53481]
[1779561300075,40.09,75802.02,0.0,0.90652,6e-05,12.50119]
[1779561301094,40.09,75811.45,0.0,0.90705,6e-05,12.45117]
[1779561303096,40.09,75816.52,0.0,0.90732,6e-05,12.42472]
[1779561308132,40.1,75806.89,0.0,0.90677,6e-05,12.47768]
[1779561309138,40.1,75809.3,0.0,0.9069,6e-05,12.4651]
[1779561311165,40.1,75817.54,0.0,0.90736,6e-05,12.42152]
[1779561315179,40.1,75823.41,0.0,0.90768,6e-05,12.39045]
[1779561320215,40.1,75826.13,0.0,0.90782,6e-05,12.37643]
[1779561325249,40.1,75822.51,0.0,0.90762,6e-05,12.39645]
[1779561330285,40.1,75822.87,0.0,0.90763,6e-05,12.39484]
[1779561335324,40.1,75836.62,0.0,0.90841,5e-05,12.31886]
[1779561336329,40.1,75840.22,0.0,0.9086,5e-05,12.29994]
[1779561341375,40.1,75830.55,0.0,0.90806,5e-05,12.35195]
[1779561343377,40.1,75831.0,0.0,0.90809,5e-05,12.34977]
[1779561348411,40.1,75830.33,0.0,0.90805,5e-05,12.3538]
[1779561353447,40.1,75830.08,0.0,0.90803,5e-05,12.35555]
[1779561358483,40.1,75836.45,0.0,0.90837,5e-05,12.32225]
[1779561360497,40.11,75843.08,0.0,0.90873,5e-05,12.28743]
[1779561364524,40.11,75837.54,0.0,0.90842,5e-05,12.31742]
[1779561369563,40.11,75839.78,0.0,0.90854,5e-05,12.30618]
[1779561374597,40.11,75841.64,0.0,0.90863,5e-05,12.29698]
[1779561379634,40.11,75843.27,0.0,0.90872,5e-05,12.28904]
[1779561384668,40.11,75842.88,0.0,0.90869,5e-05,12.29175]
[1779561389703,40.11,75829.31,0.0,0.90794,5e-05,12.36424]
[1779561391731,40.11,75824.03,0.0,0.90766,6e-05,12.38963]
[1779561394738,40.11,75819.33,0.0,0.9074,6e-05,12.41514]
[1779561398767,40.12,75805.67,0.0,0.90663,6e-05,12.48879]
[1779561399773,40.12,75799.12,0.0,0.90627,6e-05,12.52384]
[1779561401806,40.12,75795.03,0.0,0.90604,6e-05,12.54583]
[1779561406822,40.12,75794.26,0.0,0.90599,6e-05,12.55036]
[1779561411877,40.12,75792.3,0.0,0.90587,6e-05,12.56125]
[1779561416898,40.12,75786.52,0.0,0.90555,6e-05,12.59252]
[1779561420928,40.12,75783.3,0.0,0.90537,6e-05,12.60986]
[1779561425959,40.12,75783.4,0.0,0.90537,6e-05,12.60936]
[1779561430994,40.12,75779.87,0.0,0.90517,6e-05,12.62826]
[1779561434016,40.12,75773.51,0.0,0.90482,6e-05,12.66215]
[1779561439051,40.12,75775.24,0.0,0.90492,6e-05,12.65247]
[1779561441065,40.12,75768.09,0.0,0.90452,6e-05,12.69062]
[1779561446100,40.12,75766.34,0.0,0.90442,6e-05,12.69937]
[1779561451136,40.12,75766.57,0.0,0.90446,6e-05,12.69418]
[1779561456170,40.11,75767.57,0.0,0.90453,6e-05,12.68824]
[1779561461205,40.11,75764.78,0.0,0.90437,6e-05,12.70257]
[1779561466239,40.11,75764.89,0.0,0.90439,6e-05,12.7013]
[1779561471274,40.11,75763.46,0.0,0.90431,6e-05,12.7083]
[1779561476311,40.11,75763.25,0.0,0.90431,6e-05,12.70871]
[1779561481345,40.11,75763.35,0.0,0.90432,6e-05,12.70742]
[1779561486400,40.11,75763.78,0.0,0.90435,6e-05,12.70438]
[1779561491416,40.11,75762.84,0.0,0.90431,6e-05,12.70866]
[1779561495448,40.1,75757.68,0.0,0.90402,6e-05,12.73573]
[1779561497460,40.1,75755.57,0.0,0.90391,6e-05,12.74665]
[1779561502522,40.1,75758.63,0.0,0.90409,6e-05,12.72909]
[1779561507531,40.1,75762.97,0.0,0.90435,6e-05,12.70472]
[1779561512593,40.1,75759.14,0.0,0.90416,6e-05,12.72097]
[1779561515587,40.1,75754.1,0.0,0.90389,6e-05,12.74732]
[1779561520621,40.09,75757.09,0.0,0.90407,6e-05,12.72988]
[1779561527670,40.09,75757.2,0.0,0.90409,6e-05,12.72738]
[1779561532732,40.09,75753.19,0.0,0.90388,6e-05,12.74754]
[1779561537740,40.08,75754.84,0.0,0.90399,6e-05,12.73713]
[1779561542805,40.08,75754.4,0.0,0.90398,6e-05,12.73801]
[1779561545797,40.08,75760.74,0.0,0.90435,6e-05,12.70301]
[1779561546807,40.08,75763.56,0.0,0.90451,6e-05,12.68761]
[1779561551843,40.08,75762.01,0.0,0.90444,6e-05,12.69472]
[1779561558891,40.07,75760.9,0.0,0.90439,6e-05,12.699]
[1779561560905,40.07,75753.62,0.0,0.90398,6e-05,12.73764]
[1779561561912,40.07,75752.96,0.0,0.90395,6e-05,12.7409]
[1779561566949,40.07,75753.67,0.0,0.904,6e-05,12.73564]
[1779561571985,40.07,75762.68,0.0,0.90455,6e-05,12.68243]
[1779561573017,40.07,75769.13,0.0,0.90492,6e-05,12.64755]
[1779561573998,40.07,75768.91,0.0,0.90491,6e-05,12.64852]
[1779561575011,40.07,75770.65,0.0,0.90501,6e-05,12.63905]
[1779561580042,40.06,75770.13,0.0,0.90499,6e-05,12.6412]
[1779561583086,40.06,75763.73,0.0,0.90463,6e-05,12.67505]
[1779561587094,40.06,75768.76,0.0,0.90492,6e-05,12.6475]
[1779561592126,40.06,75767.39,0.0,0.90485,6e-05,12.65428]
[1779561596155,40.06,75774.73,0.0,0.90526,6e-05,12.61458]
[1779561601202,40.06,75780.59,0.0,0.9056,6e-05,12.58279]
[1779561606256,40.06,75782.12,0.0,0.90569,6e-05,12.57414]
[1779561610287,40.06,75789.86,0.0,0.90612,6e-05,12.53282]
[1779561615323,40.06,75789.97,0.0,0.90613,6e-05,12.53154]
[1779561617337,40.06,75782.42,0.0,0.90571,6e-05,12.57211]
[1779561622376,40.06,75779.97,0.0,0.90557,6e-05,12.58558]
[1779561627410,40.06,75778.56,0.0,0.90549,6e-05,12.59352]
[1779561633462,40.06,75775.44,0.0,0.90533,6e-05,12.60723]
[1779561638489,40.06,75774.09,0.0,0.90525,6e-05,12.61457]
[1779561643534,40.06,75782.57,0.0,0.90573,6e-05,12.56914]
[1779561645540,40.06,75787.33,0.0,0.90599,6e-05,12.54373]
[1779561649566,40.06,75787.1,0.0,0.90598,6e-05,12.54532]
[1779561651580,40.06,75793.37,0.0,0.90633,6e-05,12.51176]
[1779561654604,40.06,75797.32,0.0,0.90655,6e-05,12.49075]
[1779561659636,40.06,75805.43,0.0,0.907,6e-05,12.4478]
[1779561661664,40.06,75809.67,0.0,0.90723,6e-05,12.42528]
[1779561662664,40.06,75814.72,0.0,0.90751,6e-05,12.39837]
[1779561664676,40.06,75818.0,0.0,0.90769,6e-05,12.38094]
[1779561667698,40.06,75824.7,0.0,0.90806,6e-05,12.34544]
[1779561669730,40.06,75827.39,0.0,0.90821,5e-05,12.33134]
[1779561670737,40.06,75820.02,0.0,0.9078,6e-05,12.37058]
[1779561671743,40.06,75819.47,0.0,0.90777,6e-05,12.37353]
[1779561676779,40.06,75821.55,0.0,0.90788,6e-05,12.36255]
[1779561681814,40.06,75819.86,0.0,0.90779,6e-05,12.37155]
[1779561686851,40.06,75819.29,0.0,0.90776,6e-05,12.37454]
[1779561691884,40.06,75818.0,0.0,0.90771,6e-05,12.378]
[1779561696919,40.06,75817.94,0.0,0.90771,6e-05,12.37815]
[1779561701954,40.06,75817.96,0.0,0.90771,6e-05,12.37784]
[1779561705982,40.06,75824.38,0.0,0.90807,6e-05,12.34359]
[1779561710012,40.06,75827.19,0.0,0.90822,5e-05,12.32873]
[1779561715045,40.06,75824.19,0.0,0.90805,6e-05,12.34484]
[1779561720080,40.06,75826.59,0.0,0.90818,5e-05,12.33229]
[1779561725116,40.06,75829.12,0.0,0.90832,5e-05,12.31912]
[1779561730150,40.06,75831.38,0.0,0.90844,5e-05,12.30752]
[1779561732164,40.06,75838.18,0.0,0.90881,5e-05,12.27166]
[1779561733170,40.06,75844.6,0.0,0.90916,5e-05,12.23782]
[1779561734182,40.06,75846.39,0.0,0.90926,5e-05,12.22855]
[1779561740219,40.07,75846.13,0.0,0.90923,5e-05,12.23124]
[1779561744255,40.07,75840.34,0.0,0.9089,5e-05,12.26278]
[1779561749284,40.07,75838.21,0.0,0.90878,5e-05,12.27518]
[1779561754326,40.07,75833.58,0.0,0.90854,5e-05,12.29716]
[1779561761366,40.07,75833.94,0.0,0.90854,5e-05,12.29656]
[1779561764396,40.08,75839.06,0.0,0.90882,5e-05,12.27005]
[1779561769424,40.08,75837.55,0.0,0.90872,5e-05,12.27913]
[1779561774468,40.08,75836.94,0.0,0.90868,5e-05,12.28342]
[1779561779493,40.08,75835.92,0.0,0.90861,5e-05,12.28982]
[1779561784537,40.08,75833.62,0.0,0.90848,5e-05,12.30295]
[1779561789564,40.08,75833.97,0.0,0.90849,5e-05,12.30199]
[1779561794609,40.09,75836.09,0.0,0.9086,5e-05,12.29164]
[1779561799635,40.09,75836.61,0.0,0.90861,5e-05,12.28988]
[1779561804678,40.09,75836.77,0.0,0.90861,5e-05,12.29007]
[1779561809705,40.09,75841.49,0.0,0.90886,5e-05,12.26616]
[1779561811725,40.09,75846.73,0.0,0.90916,5e-05,12.23573]
[1779561816754,40.1,75846.06,0.0,0.90911,5e-05,12.24077]
[1779561822818,40.1,75845.33,0.0,0.90905,5e-05,12.24636]
[1779561825834,40.1,75838.03,0.0,0.90864,5e-05,12.2858]
[1779561830868,40.1,75836.11,0.0,0.90853,5e-05,12.29707]
[1779561835904,40.11,75836.73,0.0,0.90855,5e-05,12.29481]
[1779561840938,40.11,75833.75,0.0,0.90838,5e-05,12.31155]
[1779561843960,40.11,75840.67,0.0,0.90875,5e-05,12.27548]
[1779561852016,40.11,75839.63,0.0,0.90868,5e-05,12.28282]
[1779561857051,40.11,75837.04,0.0,0.90852,5e-05,12.29766]
[1779561862085,40.12,75835.57,0.0,0.90843,5e-05,12.30643]
[1779561867121,40.12,75839.88,0.0,0.90866,5e-05,12.28468]
[1779561873163,40.12,75842.39,0.0,0.9088,5e-05,12.26959]
[1779561878197,40.12,75840.14,0.0,0.90867,5e-05,12.28271]
[1779561883233,40.12,75836.22,0.0,0.90844,5e-05,12.30461]
[1779561888268,40.13,75834.51,0.0,0.90834,5e-05,12.31453]
[1779561890282,40.13,75837.26,0.0,0.90849,5e-05,12.30035]
[1779561895318,40.13,75837.61,0.0,0.90849,5e-05,12.2995]
[1779561897333,40.13,75813.02,0.0,0.90714,6e-05,12.43035]
[1779561898340,40.13,75810.34,0.0,0.90699,6e-05,12.4447]
[1779561900354,40.13,75817.79,0.0,0.9074,6e-05,12.40503]
[1779561901361,40.13,75823.28,0.0,0.9077,6e-05,12.3759]
[1779561903375,40.13,75824.6,0.0,0.90777,6e-05,12.36901]
[1779561908413,40.13,75814.81,0.0,0.90723,6e-05,12.4212]
[1779561909419,40.13,75811.85,0.0,0.90707,6e-05,12.43689]
[1779561915460,40.13,75811.05,0.0,0.90703,6e-05,12.44076]
[1779561916469,40.13,75818.15,0.0,0.90742,6e-05,12.40296]
[1779561921503,40.13,75813.5,0.0,0.90716,6e-05,12.42763]
[1779561926538,40.13,75813.26,0.0,0.90715,6e-05,12.42875]
[1779561931573,40.13,75813.39,0.0,0.90718,6e-05,12.42465]
[1779561936609,40.13,75815.14,0.0,0.90728,6e-05,12.41529]
[1779561941643,40.13,75819.77,0.0,0.90753,6e-05,12.39081]
[1779561946678,40.13,75822.17,0.0,0.90766,6e-05,12.37825]
[1779561951714,40.13,75823.03,0.0,0.90771,6e-05,12.37389]
[1779561956749,40.13,75822.63,0.0,0.90769,6e-05,12.37617]
[1779561961784,40.13,75822.81,0.0,0.9077,6e-05,12.37527]
[1779561965811,40.13,75819.79,0.0,0.90753,6e-05,12.39125]
[1779561968833,40.13,75815.32,0.0,0.90728,6e-05,12.41484]
[1779561972860,40.13,75820.79,0.0,0.90759,6e-05,12.38541]
[1779561974875,40.13,75827.83,0.0,0.90798,6e-05,12.34793]
[1779561975882,40.13,75835.32,0.0,0.90839,5e-05,12.30822]
[1779561976941,40.13,75829.94,0.0,0.9081,5e-05,12.33677]
[1779561978910,40.13,75819.79,0.0,0.90754,6e-05,12.39067]
[1779561979916,40.13,75819.23,0.0,0.90751,6e-05,12.39356]
[1779561983944,40.13,75810.12,0.0,0.90701,6e-05,12.44158]
[1779561984952,40.13,75803.81,0.0,0.90666,6e-05,12.475]
[1779561989986,40.13,75805.25,0.0,0.90675,6e-05,12.46639]
[1779561995021,40.12,75803.7,0.0,0.90669,6e-05,12.47065]
[1779562000058,40.12,75803.78,0.0,0.9067,6e-05,12.46963]
[1779562004088,40.12,75809.33,0.0,0.90701,6e-05,12.43966]
[1779562005094,40.12,75811.51,0.0,0.90713,6e-05,12.428]
[1779562007106,40.12,75805.66,0.0,0.90681,6e-05,12.45905]
[1779562008113,40.12,75805.82,0.0,0.90682,6e-05,12.45811]
[1779562013148,40.12,75809.32,0.0,0.90702,6e-05,12.43911]
[1779562019190,40.12,75814.38,0.0,0.9073,6e-05,12.41193]
[1779562022211,40.12,75804.87,0.0,0.90677,6e-05,12.4624]
[1779562024224,40.12,75804.42,0.0,0.90675,6e-05,12.46459]
[1779562029260,40.12,75805.3,0.0,0.9068,6e-05,12.45941]
[1779562034294,40.12,75806.03,0.0,0.90685,6e-05,12.45505]
[1779562040339,40.12,75805.99,0.0,0.90685,6e-05,12.455]
[1779562045376,40.12,75806.21,0.0,0.90686,6e-05,12.45383]
[1779562050418,40.12,75806.59,0.0,0.90688,6e-05,12.45184]
[1779562052430,40.12,75801.27,0.0,0.90661,6e-05,12.47689]
[1779562056439,40.12,75798.15,0.0,0.90644,6e-05,12.49334]
[1779562061493,40.12,75796.68,0.0,0.90636,6e-05,12.50094]
[1779562066527,40.12,75798.12,0.0,0.90644,6e-05,12.49303]
[1779562072569,40.12,75800.37,0.0,0.90657,6e-05,12.48084]
[1779562077604,40.12,75802.64,0.0,0.90669,6e-05,12.46863]
[1779562082641,40.12,75802.35,0.0,0.90668,6e-05,12.47014]
[1779562083647,40.12,75811.0,0.0,0.90716,6e-05,12.4241]
[1779562084653,40.12,75813.46,0.0,0.9073,6e-05,12.411]
[1779562086668,40.12,75807.99,0.0,0.90699,6e-05,12.4401]
[1779562087675,40.12,75801.61,0.0,0.90664,6e-05,12.47406]
[1779562092709,40.12,75800.82,0.0,0.9066,6e-05,12.47813]
[1779562097746,40.12,75795.85,0.0,0.90632,6e-05,12.50437]
[1779562098752,40.12,75787.28,0.0,0.90584,6e-05,12.54997]
[1779562099760,40.11,75781.6,0.0,0.90553,6e-05,12.58013]
[1779562104821,40.11,75781.01,0.0,0.9055,6e-05,12.58229]
[1779562106826,40.11,75764.63,0.0,0.90458,6e-05,12.66968]
[1779562111861,40.11,75765.07,0.0,0.90464,6e-05,12.66337]
[1779562113875,40.11,75770.35,0.0,0.90494,6e-05,12.63488]
[1779562118911,40.11,75771.34,0.0,0.905,6e-05,12.62912]
[1779562123946,40.11,75771.83,0.0,0.90503,6e-05,12.62605]
[1779562130996,40.11,75772.05,0.0,0.90505,6e-05,12.62423]
[1779562136031,40.11,75774.8,0.0,0.90521,6e-05,12.60907]
[1779562138044,40.11,75766.48,0.0,0.90474,6e-05,12.65348]
[1779562139051,40.11,75759.39,0.0,0.90434,6e-05,12.69137]
[1779562140074,40.11,75758.43,0.0,0.90429,6e-05,12.69632]
[1779562141066,40.11,75753.26,0.0,0.904,6e-05,12.72389]
[1779562142073,40.11,75747.85,0.0,0.90369,6e-05,12.75272]
[1779562145094,40.1,75745.2,0.0,0.90355,6e-05,12.76609]
[1779562150129,40.1,75750.2,0.0,0.90385,6e-05,12.73767]
[1779562151136,40.1,75752.46,0.0,0.90398,6e-05,12.72529]
[1779562154157,40.1,75742.51,0.0,0.90342,6e-05,12.77813]
[1779562155164,40.1,75739.43,0.0,0.90325,6e-05,12.79443]
[1779562160203,40.1,75740.11,0.0,0.9033,6e-05,12.78927]
[1779562166243,40.09,75738.01,0.0,0.9032,6e-05,12.79897]
[1779562168259,40.09,75729.65,0.0,0.90272,6e-05,12.8435]
[1779562169268,40.09,75727.07,0.0,0.90258,6e-05,12.8571]
[1779562174302,40.09,75724.55,0.0,0.90247,6e-05,12.86567]
[1779562179336,40.08,75722.29,0.0,0.90236,6e-05,12.87608]
[1779562184371,40.08,75717.24,0.0,0.90209,6e-05,12.90151]
[1779562187391,40.08,75696.87,0.0,0.90092,6e-05,13.01063]
[1779562188400,40.08,75685.03,0.0,0.90023,6e-05,13.0747]
[1779562189405,40.08,75683.65,0.0,0.90015,6e-05,13.08188]
[1779562193434,40.07,75689.28,0.0,0.9005,6e-05,13.0499]
[1779562194440,40.07,75692.68,0.0,0.9007,6e-05,13.03114]
[1779562197463,40.07,75698.06,0.0,0.90102,6e-05,13.00084]
[1779562199477,40.07,75701.09,0.0,0.90121,6e-05,12.98336]
[1779562204515,40.06,75708.88,0.0,0.90169,6e-05,12.93869]
[1779562209548,40.06,75712.47,0.0,0.90192,6e-05,12.91715]
[1779562214582,40.06,75713.95,0.0,0.90203,6e-05,12.90704]
[1779562219618,40.05,75718.69,0.0,0.90232,6e-05,12.87944]
[1779562224654,40.05,75727.16,0.0,0.90283,6e-05,12.83178]
[1779562225661,40.05,75729.51,0.0,0.90297,6e-05,12.81879]
[1779562230697,40.05,75730.28,0.0,0.90302,6e-05,12.81322]
[1779562235730,40.04,75731.06,0.0,0.90311,6e-05,12.80429]
[1779562241773,40.04,75731.43,0.0,0.90314,6e-05,12.80066]
[1779562247804,40.04,75731.02,0.0,0.90314,6e-05,12.80123]
[1779562252850,40.03,75732.03,0.0,0.90321,6e-05,12.79443]
[1779562256878,40.03,75738.93,0.0,0.90361,6e-05,12.75628]
[1779562261915,40.03,75741.3,0.0,0.90376,6e-05,12.74261]
[1779562266950,40.03,75739.02,0.0,0.90364,6e-05,12.75401]
[1779562271994,40.03,75740.65,0.0,0.90374,6e-05,12.74464]
[1779562273999,40.03,75745.92,0.0,0.90404,6e-05,12.71611]
[1779562276014,40.03,75761.01,0.0,0.9049,6e-05,12.63475]
[1779562277023,40.03,75768.53,0.0,0.90532,6e-05,12.59428]
[1779562282055,40.03,75769.8,0.0,0.9054,6e-05,12.58647]
[1779562287090,40.02,75771.01,0.0,0.90548,6e-05,12.57947]
[1779562292125,40.03,75772.91,0.0,0.9056,6e-05,12.56638]
[1779562298164,40.03,75773.59,0.0,0.90564,6e-05,12.56318]
[1779562303201,40.03,75773.88,0.0,0.90565,6e-05,12.56194]
[1779562308236,40.03,75774.22,0.0,0.90567,6e-05,12.56036]
[1779562313273,40.03,75773.96,0.0,0.90565,6e-05,12.56197]
[1779562318310,40.03,75772.73,0.0,0.90558,6e-05,12.56874]
[1779562321333,40.03,75779.32,0.0,0.90595,6e-05,12.53321]
[1779562322353,40.03,75782.77,0.0,0.90615,6e-05,12.51452]
[1779562327375,40.02,75781.79,0.0,0.9061,6e-05,12.51875]
[1779562332409,40.02,75782.03,0.0,0.90613,6e-05,12.51647]
[1779562338447,40.02,75780.25,0.0,0.90604,6e-05,12.52483]
[1779562343487,40.02,75784.69,0.0,0.9063,6e-05,12.50013]
[1779562344494,40.02,75785.7,0.0,0.90635,6e-05,12.49459]
[1779562349528,40.02,75781.16,0.0,0.90611,6e-05,12.51825]
[1779562356578,40.02,75777.95,0.0,0.90595,6e-05,12.53136]
[1779562361613,40.02,75763.46,0.0,0.90514,6e-05,12.60877]
[1779562362620,40.02,75763.32,0.0,0.90513,6e-05,12.60961]
[1779562367654,40.02,75767.91,0.0,0.90539,6e-05,12.58544]
[1779562372691,40.02,75769.28,0.0,0.90546,6e-05,12.57858]
[1779562375710,40.02,75763.98,0.0,0.90516,6e-05,12.60724]
[1779562380746,40.02,75761.41,0.0,0.90501,6e-05,12.62123]
[1779562384777,40.02,75767.99,0.0,0.90538,6e-05,12.58602]
[1779562388803,40.02,75773.1,0.0,0.90567,6e-05,12.55846]
[1779562393840,40.02,75773.88,0.0,0.90572,6e-05,12.55351]
[1779562398877,40.02,75774.64,0.0,0.90577,6e-05,12.54897]
[1779562403910,40.02,75775.28,0.0,0.9058,6e-05,12.54614]
[1779562405924,40.02,75768.48,0.0,0.90542,6e-05,12.58278]
[1779562410959,40.02,75767.7,0.0,0.90537,6e-05,12.58725]
[1779562414987,40.02,75764.69,0.0,0.90522,6e-05,12.60022]
[1779562420023,40.02,75766.4,0.0,0.90531,6e-05,12.59116]
[1779562425059,40.02,75767.03,0.0,0.90535,6e-05,12.58794]
[1779562427072,40.02,75774.1,0.0,0.90574,6e-05,12.55016]
[1779562432107,40.02,75776.18,0.0,0.90586,6e-05,12.53944]
[1779562437140,40.02,75776.95,0.0,0.9059,6e-05,12.53524]
[1779562442176,40.02,75776.04,0.0,0.90585,6e-05,12.5397]
[1779562447211,40.02,75778.71,0.0,0.90601,6e-05,12.525]
[1779562452246,40.02,75779.3,0.0,0.90605,6e-05,12.52142]
[1779562454261,40.02,75787.79,0.0,0.90652,6e-05,12.47597]
[1779562457281,40.02,75794.02,0.0,0.90687,6e-05,12.44235]
[1779562462316,40.02,75792.3,0.0,0.90678,6e-05,12.45105]
[1779562467351,40.01,75788.19,0.0,0.90656,6e-05,12.47254]
[1779562472390,40.01,75773.14,0.0,0.90573,6e-05,12.54984]
[1779562473396,40.01,75773.14,0.0,0.90573,6e-05,12.5499]
[1779562477424,40.02,75767.73,0.0,0.90543,6e-05,12.57897]
[1779562478431,40.01,75761.27,0.0,0.90506,6e-05,12.6136]
[1779562483466,40.01,75766.01,0.0,0.90533,6e-05,12.58801]
[1779562485480,40.01,75774.29,0.0,0.9058,6e-05,12.54371]
[1779562487494,40.01,75779.37,0.0,0.90608,6e-05,12.5165]
[1779562489510,40.01,75784.96,0.0,0.9064,6e-05,12.48637]
[1779562494543,40.01,75784.05,0.0,0.90635,6e-05,12.49115]
[1779562499580,40.01,75782.1,0.0,0.90624,6e-05,12.50149]
[1779562504613,40.01,75783.82,0.0,0.90634,6e-05,12.49156]
[1779562509652,40.01,75787.77,0.0,0.90657,6e-05,12.46981]
[1779562514682,40.01,75792.45,0.0,0.90683,6e-05,12.44461]
[1779562519721,40.01,75795.46,0.0,0.907,6e-05,12.42846]
[1779562524754,40.01,75795.19,0.0,0.90699,6e-05,12.42959]
[1779562529792,40.01,75795.56,0.0,0.90701,6e-05,12.42742]
[1779562534823,40.01,75797.17,0.0,0.90712,6e-05,12.41557]
[1779562539863,40.01,75797.6,0.0,0.90715,6e-05,12.41323]
[1779562544894,40.01,75797.69,0.0,0.90715,6e-05,12.41291]
[1779562549933,40.01,75793.39,0.0,0.90691,6e-05,12.43646]
[1779562556980,40.01,75793.96,0.0,0.90693,6e-05,12.43419]
[1779562557985,40.01,75802.19,0.0,0.90739,6e-05,12.39042]
[1779562558992,40.01,75807.05,0.0,0.90766,6e-05,12.3646]
[1779562561006,40.01,75807.7,0.0,0.90769,6e-05,12.36136]
[1779562565033,40.01,75814.49,0.0,0.90806,6e-05,12.32577]
[1779562570084,40.02,75818.21,0.0,0.90825,6e-05,12.30696]
[1779562575103,40.02,75822.49,0.0,0.90848,5e-05,12.28525]
[1779562580175,40.02,75820.71,0.0,0.90837,6e-05,12.29579]
[1779562587188,40.02,75819.65,0.0,0.9083,6e-05,12.30289]
[1779562589202,40.02,75811.16,0.0,0.90783,6e-05,12.34841]
[1779562590249,40.02,75811.83,0.0,0.90786,6e-05,12.34512]
[1779562596251,40.03,75807.87,0.0,0.90765,6e-05,12.36363]
[1779562601285,40.03,75805.74,0.0,0.90753,6e-05,12.3755]
[1779562607328,40.03,75805.06,0.0,0.90749,6e-05,12.37973]
[1779562612363,40.03,75804.98,0.0,0.90748,6e-05,12.38067]
[1779562617398,40.03,75804.77,0.0,0.90746,6e-05,12.38224]
[1779562622435,40.03,75806.29,0.0,0.90754,6e-05,12.37475]
[1779562627470,40.03,75805.5,0.0,0.90749,6e-05,12.37956]
[1779562632505,40.03,75805.15,0.0,0.90746,6e-05,12.38206]
[1779562634519,40.03,75796.1,0.0,0.90696,6e-05,12.43044]
[1779562639554,40.03,75795.74,0.0,0.90694,6e-05,12.43263]
[1779562644588,40.03,75795.71,0.0,0.90693,6e-05,12.43305]
[1779562649623,40.04,75794.18,0.0,0.90684,6e-05,12.44186]
[1779562654659,40.04,75794.74,0.0,0.90688,6e-05,12.43637]
[1779562659693,40.04,75794.9,0.0,0.90689,6e-05,12.43628]
[1779562664729,40.04,75791.36,0.0,0.90668,6e-05,12.45622]
[1779562667750,40.04,75784.71,0.0,0.9063,6e-05,12.49213]
[1779562672785,40.04,75784.76,0.0,0.9063,6e-05,12.49269]
[1779562676813,40.04,75778.76,0.0,0.90595,6e-05,12.52561]
[1779562679834,40.05,75778.67,0.0,0.90594,6e-05,12.52656]
[1779562684869,40.05,75781.0,0.0,0.90607,6e-05,12.51484]
[1779562690946,40.05,75781.58,0.0,0.90609,6e-05,12.51258]
[1779562695946,40.05,75781.86,0.0,0.9061,6e-05,12.51174]
[1779562696952,40.05,75776.32,0.0,0.90579,6e-05,12.5415]
[1779562699974,40.05,75773.6,0.0,0.90563,6e-05,12.55624]
[1779562706016,40.05,75774.81,0.0,0.9057,6e-05,12.55004]
[1779562711085,40.05,75775.74,0.0,0.90577,6e-05,12.542]
[1779562717095,40.05,75775.74,0.0,0.90577,6e-05,12.54226]
[1779562723137,40.05,75777.27,0.0,0.90585,6e-05,12.53439]
[1779562730188,40.05,75777.77,0.0,0.90587,6e-05,12.53206]
[1779562735222,40.05,75781.42,0.0,0.90607,6e-05,12.51279]
[1779562740258,40.05,75783.06,0.0,0.90616,6e-05,12.50444]
[1779562746298,40.06,75782.97,0.0,0.90615,6e-05,12.50543]
[1779562751366,40.06,75782.72,0.0,0.90613,6e-05,12.50719]
[1779562756374,40.06,75782.72,0.0,0.90613,6e-05,12.50768]
[1779562761439,40.06,75781.96,0.0,0.90608,6e-05,12.51205]
[1779562767446,40.06,75781.53,0.0,0.90605,6e-05,12.51485]
[1779562778523,40.06,75781.05,0.0,0.90604,6e-05,12.51489]
[1779562784566,40.06,75780.99,0.0,0.90603,6e-05,12.5156]
[1779562789605,40.06,75781.27,0.0,0.90605,6e-05,12.51443]
[1779562794640,40.06,75781.24,0.0,0.90604,6e-05,12.51489]
[1779562799676,40.06,75780.91,0.0,0.90602,6e-05,12.51694]
[1779562804710,40.06,75782.6,0.0,0.90611,6e-05,12.50819]
[1779562809745,40.06,75787.13,0.0,0.90637,6e-05,12.4838]
[1779562814780,40.06,75789.79,0.0,0.90652,6e-05,12.46868]
[1779562819815,40.06,75791.5,0.0,0.90663,6e-05,12.45866]
[1779562823846,40.06,75799.55,0.0,0.90708,6e-05,12.41501]
[1779562824857,40.06,75801.68,0.0,0.9072,6e-05,12.40355]
[1779562829887,40.06,75801.5,0.0,0.9072,6e-05,12.40406]
[1779562836936,40.06,75801.65,0.0,0.90723,6e-05,12.3995]
[1779562842005,40.06,75811.39,0.0,0.90778,6e-05,12.3474]
[1779562843985,40.06,75812.9,0.0,0.90786,6e-05,12.33937]
[1779562844992,40.06,75807.07,0.0,0.90754,6e-05,12.3704]
[1779562847009,40.06,75803.82,0.0,0.90736,6e-05,12.38764]
[1779562852078,40.06,75805.1,0.0,0.90743,6e-05,12.38072]
[1779562857083,40.06,75803.66,0.0,0.90735,6e-05,12.38833]
[1779562862147,40.05,75791.5,0.0,0.90667,6e-05,12.45302]
[1779562865139,40.06,75789.71,0.0,0.90657,6e-05,12.46321]
[1779562870177,40.06,75787.5,0.0,0.90644,6e-05,12.47587]
[1779562875208,40.06,75785.97,0.0,0.90634,6e-05,12.48479]
[1779562877233,40.06,75778.83,0.0,0.90594,6e-05,12.52322]
[1779562879243,40.06,75769.93,0.0,0.90544,6e-05,12.57102]
[1779562880250,40.06,75768.85,0.0,0.90538,6e-05,12.57682]
[1779562885290,40.06,75762.39,0.0,0.90501,6e-05,12.61141]
[1779562890324,40.06,75765.79,0.0,0.90521,6e-05,12.59303]
[1779562895359,40.06,75767.37,0.0,0.90532,6e-05,12.58115]
[1779562897374,40.06,75768.51,0.0,0.90538,6e-05,12.57508]
[1779562902439,40.06,75765.29,0.0,0.9052,6e-05,12.59242]
[1779562907443,40.06,75759.93,0.0,0.90489,6e-05,12.62126]
[1779562912509,40.06,75747.8,0.0,0.9042,6e-05,12.68649]
[1779562913485,40.06,75747.8,0.0,0.90421,6e-05,12.68645]
[1779562919527,40.06,75747.89,0.0,0.90421,6e-05,12.68569]
[1779562924562,40.06,75749.04,0.0,0.90428,6e-05,12.67927]
[1779562926578,40.06,75715.65,0.0,0.90237,6e-05,12.85915]
[1779562927585,40.06,75707.83,0.0,0.90192,6e-05,12.90113]
[1779562928591,40.06,75707.53,0.0,0.90191,6e-05,12.90237]
[1779562929600,40.06,75715.48,0.0,0.90237,6e-05,12.85899]
[1779562930606,40.06,75718.66,0.0,0.90256,6e-05,12.84148]
[1779562935642,40.05,75716.57,0.0,0.90246,6e-05,12.85096]
[1779562941684,40.05,75716.82,0.0,0.90249,6e-05,12.8478]
[1779562946720,40.05,75716.73,0.0,0.9025,6e-05,12.8468]
[1779562951764,40.04,75725.0,0.0,0.90301,6e-05,12.79764]
[1779562952801,40.04,75730.83,0.0,0.90335,6e-05,12.76573]
[1779562955790,40.04,75735.74,0.0,0.90363,6e-05,12.73876]
[1779562960827,40.04,75739.89,0.0,0.90388,6e-05,12.71571]
[1779562965860,40.04,75744.46,0.0,0.90414,6e-05,12.69056]
[1779562968881,40.04,75738.97,0.0,0.90383,6e-05,12.71977]
[1779562969891,40.04,75732.67,0.0,0.90348,6e-05,12.75351]
[1779562977945,40.04,75732.48,0.0,0.90348,6e-05,12.75283]
[1779562983016,40.03,75733.48,0.0,0.90355,6e-05,12.7464]
[1779562989023,40.03,75729.41,0.0,0.90333,6e-05,12.76707]
[1779562994061,40.03,75728.19,0.0,0.90327,6e-05,12.77251]
[1779562999093,40.03,75721.73,0.0,0.90291,6e-05,12.8064]
[1779563004128,40.03,75720.22,0.0,0.90283,6e-05,12.81417]
[1779563009163,40.02,75719.97,0.0,0.90282,6e-05,12.81462]
[1779563014198,40.02,75716.13,0.0,0.90264,6e-05,12.83047]
[1779563019232,40.02,75718.28,0.0,0.90278,6e-05,12.81719]
[1779563024268,40.02,75719.15,0.0,0.90285,6e-05,12.8109]
[1779563029303,40.01,75721.26,0.0,0.90299,6e-05,12.79796]
[1779563034338,40.01,75720.77,0.0,0.90297,6e-05,12.79914]
[1779563039372,40.01,75720.05,0.0,0.90295,6e-05,12.80154]
[1779563044408,40.0,75718.26,0.0,0.90286,6e-05,12.80977]
[1779563049443,40.0,75713.01,0.0,0.90257,6e-05,12.83642]
[1779563052464,40.0,75723.09,0.0,0.90316,6e-05,12.78135]
[1779563053513,40.0,75722.92,0.0,0.90315,6e-05,12.78184]
[1779563059514,40.0,75725.2,0.0,0.9033,6e-05,12.76829]
[1779563064548,39.99,75728.63,0.0,0.9035,6e-05,12.74891]
[1779563069584,39.99,75728.55,0.0,0.90351,6e-05,12.74851]
[1779563073654,39.99,75722.67,0.0,0.9032,6e-05,12.77612]
[1779563079654,39.99,75722.21,0.0,0.90319,6e-05,12.77731]
[1779563084689,39.99,75726.23,0.0,0.90343,6e-05,12.75455]
[1779563087709,39.99,75734.13,0.0,0.90389,6e-05,12.71142]
[1779563088716,39.99,75740.1,0.0,0.90423,6e-05,12.67917]
[1779563093806,39.99,75740.84,0.0,0.90427,6e-05,12.67487]
[1779563099795,39.98,75740.31,0.0,0.90425,6e-05,12.67741]
[1779563102816,39.98,75733.23,0.0,0.90384,6e-05,12.71538]
[1779563107851,39.98,75731.55,0.0,0.90375,6e-05,12.7239]
[1779563113946,39.98,75732.77,0.0,0.90383,6e-05,12.71679]
[1779563120943,39.98,75732.77,0.0,0.90383,6e-05,12.71625]
[1779563125978,39.98,75730.14,0.0,0.90369,6e-05,12.73009]
[1779563126985,39.98,75722.17,0.0,0.90323,6e-05,12.77318]
[1779563127996,39.98,75716.15,0.0,0.90288,6e-05,12.80573]
[1779563130011,39.98,75711.56,0.0,0.90262,6e-05,12.8305]
[1779563135041,39.98,75707.14,0.0,0.90239,6e-05,12.85074]
[1779563137060,39.98,75719.12,0.0,0.90308,6e-05,12.78588]
[1779563139073,39.98,75724.26,0.0,0.90338,6e-05,12.75779]
[1779563143105,39.98,75719.32,0.0,0.90309,6e-05,12.78468]
[1779563148140,39.98,75720.07,0.0,0.90313,6e-05,12.78125]
[1779563153175,39.98,75720.0,0.0,0.90312,6e-05,12.78225]
[1779563158210,39.98,75720.93,0.0,0.90317,6e-05,12.77779]
[1779563160225,39.98,75728.89,0.0,0.90362,6e-05,12.73473]
[1779563161231,39.98,75732.79,0.0,0.90385,6e-05,12.71354]
[1779563166265,39.98,75736.43,0.0,0.90406,6e-05,12.69335]
[1779563171303,39.98,75736.73,0.0,0.90409,6e-05,12.69122]
[1779563176338,39.98,75737.0,0.0,0.90411,6e-05,12.68923]
[1779563178353,39.98,75730.82,0.0,0.90376,6e-05,12.72232]
[1779563180366,39.98,75730.1,0.0,0.90372,6e-05,12.72587]
[1779563186407,39.98,75730.15,0.0,0.90373,6e-05,12.72462]
[1779563191443,39.97,75728.69,0.0,0.90368,6e-05,12.72836]
[1779563196478,39.97,75728.89,0.0,0.9037,6e-05,12.72645]
[1779563203527,39.97,75729.23,0.0,0.90373,6e-05,12.72347]
[1779563210576,39.97,75733.44,0.0,0.90398,6e-05,12.69972]
[1779563214651,39.97,75740.92,0.0,0.90441,6e-05,12.65898]
[1779563221653,39.97,75740.55,0.0,0.90439,6e-05,12.66066]
[1779563226687,39.97,75740.23,0.0,0.90438,6e-05,12.66224]
[1779563233736,39.97,75740.19,0.0,0.90438,6e-05,12.66234]
[1779563238771,39.97,75739.67,0.0,0.90435,6e-05,12.66509]
[1779563243806,39.97,75738.07,0.0,0.90426,6e-05,12.67372]
[1779563254932,39.97,75737.53,0.0,0.90425,6e-05,12.67327]
[1779563260926,39.97,75741.29,0.0,0.90446,6e-05,12.65315]
[1779563262940,39.97,75746.92,0.0,0.90478,6e-05,12.62299]
[1779563267975,39.97,75745.21,0.0,0.90468,6e-05,12.63271]
[1779563274017,39.97,75744.93,0.0,0.90465,6e-05,12.63487]
[1779563281065,39.97,75743.88,0.0,0.90459,6e-05,12.64131]
[1779563286101,39.97,75740.57,0.0,0.90439,6e-05,12.65959]
[1779563291136,39.97,75739.3,0.0,0.90431,6e-05,12.66689]
[1779563295211,39.97,75744.71,0.0,0.90462,6e-05,12.63822]
[1779563300253,39.98,75747.83,0.0,0.90479,6e-05,12.62202]
[1779563301211,39.98,75723.94,0.0,0.90342,6e-05,12.75093]
[1779563302224,39.98,75714.59,0.0,0.90289,6e-05,12.80141]
[1779563303231,39.98,75714.59,0.0,0.90289,6e-05,12.80126]
[1779563305283,39.97,75729.04,0.0,0.90372,6e-05,12.72299]
[1779563308266,39.97,75731.44,0.0,0.90386,6e-05,12.70997]
[1779563313301,39.97,75733.6,0.0,0.904,6e-05,12.69507]
[1779563318336,39.97,75734.28,0.0,0.90404,6e-05,12.69146]
[1779563319342,39.97,75741.88,0.0,0.90447,6e-05,12.65052]
[1779563320350,39.97,75743.09,0.0,0.90454,6e-05,12.64408]
[1779563325428,39.98,75739.71,0.0,0.90435,6e-05,12.66264]
[1779563332437,39.98,75735.36,0.0,0.9041,6e-05,12.68629]
[1779563337473,39.98,75733.68,0.0,0.904,6e-05,12.69542]
[1779563344522,39.98,75733.34,0.0,0.90398,6e-05,12.69736]
[1779563349558,39.98,75732.03,0.0,0.9039,6e-05,12.7045]
[1779563354593,39.98,75733.16,0.0,0.90397,6e-05,12.69843]
[1779563359628,39.98,75735.5,0.0,0.9041,6e-05,12.68587]
[1779563365714,39.98,75734.06,0.0,0.90402,6e-05,12.69371]
[1779563372719,39.98,75734.0,0.0,0.90403,6e-05,12.69077]
[1779563379768,39.98,75733.67,0.0,0.90401,6e-05,12.69265]
[1779563385853,39.98,75732.75,0.0,0.90396,6e-05,12.69767]
[1779563391851,39.98,75732.21,0.0,0.90393,6e-05,12.70063]
[1779563396887,39.98,75731.68,0.0,0.9039,6e-05,12.70349]
[1779563399908,39.98,75723.16,0.0,0.90341,6e-05,12.74938]
[1779563402932,39.98,75715.68,0.0,0.90299,6e-05,12.78944]
[1779563407965,39.97,75713.69,0.0,0.90288,6e-05,12.79936]
[1779563412999,39.97,75718.39,0.0,0.90316,6e-05,12.77299]
[1779563418036,39.97,75725.1,0.0,0.90356,6e-05,12.73582]
[1779563423069,39.97,75729.45,0.0,0.90381,6e-05,12.71163]
[1779563429112,39.97,75730.29,0.0,0.90387,6e-05,12.70635]
[1779563434146,39.97,75738.18,0.0,0.90435,6e-05,12.65997]
[1779563439185,39.97,75737.95,0.0,0.90433,6e-05,12.66102]
[1779563444220,39.97,75735.01,0.0,0.90417,6e-05,12.67673]
[1779563449255,39.97,75735.02,0.0,0.90417,6e-05,12.67651]
[1779563454289,39.97,75735.25,0.0,0.90418,6e-05,12.67517]
[1779563461340,39.97,75734.83,0.0,0.90416,6e-05,12.67736]
[1779563466426,39.97,75737.87,0.0,0.90433,6e-05,12.66104]
[1779563472418,39.97,75738.08,0.0,0.90434,6e-05,12.66003]
[1779563479466,39.97,75736.84,0.0,0.90427,6e-05,12.66682]
[1779563484500,39.97,75737.21,0.0,0.90429,6e-05,12.66489]
[1779563489535,39.97,75739.69,0.0,0.90443,6e-05,12.65165]
[1779563495578,39.97,75739.69,0.0,0.90445,6e-05,12.64854]
[1779563500614,39.97,75737.47,0.0,0.90432,6e-05,12.66063]
[1779563506708,39.97,75738.9,0.0,0.9044,6e-05,12.65314]
[1779563510683,39.97,75733.54,0.0,0.9041,6e-05,12.68219]
[1779563511692,39.97,75727.13,0.0,0.90373,6e-05,12.71676]
[1779563512699,39.97,75726.56,0.0,0.9037,6e-05,12.71977]
[1779563517735,39.97,75727.47,0.0,0.90376,6e-05,12.71376]
[1779563522769,39.96,75729.53,0.0,0.90392,6e-05,12.69838]
[1779563527804,39.96,75730.28,0.0,0.90397,6e-05,12.69387]
[1779563533848,39.95,75730.92,0.0,0.90404,6e-05,12.68706]
[1779563538882,39.95,75732.02,0.0,0.90411,6e-05,12.68047]
[1779563543917,39.95,75732.79,0.0,0.90416,6e-05,12.67576]
[1779563552980,39.95,75733.33,0.0,0.90422,6e-05,12.66866]
[1779563554997,39.95,75743.97,0.0,0.90483,6e-05,12.61126]
[1779563562045,39.95,75743.65,0.0,0.90481,6e-05,12.61305]
[1779563567129,39.95,75742.83,0.0,0.90476,6e-05,12.61755]
[1779563573122,39.95,75743.99,0.0,0.90483,6e-05,12.61145]
[1779563575135,39.95,75736.13,0.0,0.90438,6e-05,12.65374]
[1779563581179,39.95,75736.64,0.0,0.90441,6e-05,12.65071]
[1779563583192,39.95,75746.09,0.0,0.90495,6e-05,12.5998]
[1779563591249,39.95,75745.18,0.0,0.9049,6e-05,12.60483]
[1779563596285,39.95,75743.83,0.0,0.90482,6e-05,12.61224]
[1779563601319,39.95,75743.74,0.0,0.90481,6e-05,12.61288]
[1779563606355,39.95,75746.11,0.0,0.90495,6e-05,12.60027]
[1779563611390,39.95,75747.14,0.0,0.90502,6e-05,12.59169]
[1779563616424,39.95,75746.91,0.0,0.90501,6e-05,12.59325]
[1779563621460,39.95,75748.24,0.0,0.90508,6e-05,12.58648]
[1779563627550,39.95,75748.12,0.0,0.90507,6e-05,12.58772]
[1779563633544,39.95,75747.55,0.0,0.90503,6e-05,12.59154]
[1779563638579,39.95,75746.82,0.0,0.90498,6e-05,12.59618]
[1779563643615,39.95,75746.86,0.0,0.90497,6e-05,12.59675]
[1779563648650,39.96,75746.76,0.0,0.90496,6e-05,12.59815]
[1779563653685,39.96,75745.9,0.0,0.9049,6e-05,12.60368]
[1779563655700,39.96,75753.52,0.0,0.90533,6e-05,12.56312]
[1779563659727,39.96,75758.69,0.0,0.90561,6e-05,12.53634]
[1779563664764,39.96,75757.36,0.0,0.90552,6e-05,12.54471]
[1779563669798,39.97,75758.62,0.0,0.90558,6e-05,12.53898]
[1779563674834,39.97,75759.14,0.0,0.90562,6e-05,12.53386]
[1779563679869,39.97,75760.3,0.0,0.90568,6e-05,12.52858]
[1779563684903,39.97,75753.81,0.0,0.9053,6e-05,12.56423]
[1779563687974,39.97,75747.48,0.0,0.90494,6e-05,12.59861]
[1779563692959,39.97,75741.39,0.0,0.90459,6e-05,12.63181]
[1779563696993,39.97,75728.45,0.0,0.90385,6e-05,12.70176]
[1779563699001,39.97,75725.17,0.0,0.90366,6e-05,12.71945]
[1779563701032,39.97,75721.89,0.0,0.90347,6e-05,12.73766]
[1779563704078,39.97,75727.27,0.0,0.90377,6e-05,12.70931]
[1779563705073,39.97,75737.62,0.0,0.90436,6e-05,12.65378]
[1779563706078,39.98,75740.93,0.0,0.90455,6e-05,12.63598]
[1779563708132,39.98,75748.78,0.0,0.90499,6e-05,12.59386]
[1779563710102,39.98,75750.02,0.0,0.90506,6e-05,12.58737]
[1779563715137,39.98,75755.13,0.0,0.90534,6e-05,12.5606]
[1779563720172,39.98,75757.02,0.0,0.90544,6e-05,12.5512]
[1779563728272,39.98,75758.05,0.0,0.90549,6e-05,12.54682]
[1779563734272,39.98,75758.05,0.0,0.9055,6e-05,12.54435]
[1779563738345,39.98,75763.09,0.0,0.90578,6e-05,12.51806]
[1779563743343,39.98,75771.42,0.0,0.90624,6e-05,12.47409]
[1779563744355,39.99,75785.63,0.0,0.90703,6e-05,12.39869]
[1779563748417,39.99,75791.61,0.0,0.90735,6e-05,12.36827]
[1779563753414,39.99,75796.79,0.0,0.90762,6e-05,12.34205]
[1779563758488,39.99,75798.91,0.0,0.90773,6e-05,12.33142]
[1779563764490,39.99,75798.47,0.0,0.9077,6e-05,12.33473]
[1779563769526,40.0,75798.28,0.0,0.90767,6e-05,12.33743]
[1779563774561,40.0,75798.41,0.0,0.90766,6e-05,12.33868]
[1779563782616,40.01,75799.27,0.0,0.90767,6e-05,12.33717]
[1779563788698,40.01,75800.72,0.0,0.90773,6e-05,12.33172]
[1779563798768,40.02,75800.58,0.0,0.90771,6e-05,12.33288]
[1779563804770,40.02,75801.2,0.0,0.90772,6e-05,12.33176]
[1779563809806,40.03,75801.81,0.0,0.90774,6e-05,12.33031]
[1779563811819,40.03,75808.78,0.0,0.90812,6e-05,12.29366]
[1779563812827,40.03,75809.35,0.0,0.90815,6e-05,12.29073]
[1779563818909,40.03,75812.63,0.0,0.90832,6e-05,12.27398]
[1779563824912,40.03,75814.52,0.0,0.90842,6e-05,12.26483]
[1779563829946,40.03,75816.92,0.0,0.90854,6e-05,12.25308]
[1779563838003,40.04,75812.01,0.0,0.90825,6e-05,12.28095]
[1779563843041,40.04,75810.18,0.0,0.90814,6e-05,12.29187]
[1779563848076,40.04,75812.0,0.0,0.90823,6e-05,12.28344]
[1779563853112,40.04,75807.24,0.0,0.90797,6e-05,12.3068]
[1779563858147,40.04,75807.76,0.0,0.90799,6e-05,12.30526]
[1779563863183,40.05,75807.96,0.0,0.90799,6e-05,12.30547]
[1779563868221,40.05,75807.61,0.0,0.90795,6e-05,12.30863]
[1779563875271,40.05,75806.56,0.0,0.90788,6e-05,12.31597]
[1779563880308,40.06,75804.55,0.0,0.90775,6e-05,12.32787]
[1779563886348,40.06,75804.26,0.0,0.90772,6e-05,12.33085]
[1779563891389,40.06,75808.29,0.0,0.90793,6e-05,12.31061]
[1779563892396,40.06,75810.53,0.0,0.90805,6e-05,12.299]
[1779563896436,40.06,75821.82,0.0,0.90866,5e-05,12.24072]
[1779563901471,40.07,75825.07,0.0,0.90882,5e-05,12.22551]
[1779563906516,40.07,75843.71,0.0,0.90982,5e-05,12.12893]
[1779563907519,40.07,75844.88,0.0,0.90988,5e-05,12.12326]
[1779563908520,40.07,75866.69,0.0,0.91105,5e-05,12.0091]
[1779563912553,40.08,75891.47,0.0,0.91238,5e-05,11.87766]
[1779563913571,40.09,75908.26,0.0,0.9132,5e-05,11.79679]
[1779563914569,40.09,75902.74,0.0,0.91291,5e-05,11.82557]
[1779563915578,40.09,75892.88,0.0,0.91238,5e-05,11.87823]
[1779563918598,40.1,75900.07,0.0,0.91274,5e-05,11.84306]
[1779563923632,40.11,75902.64,0.0,0.91283,5e-05,11.83435]
[1779563928675,40.11,75897.88,0.0,0.91253,5e-05,11.86388]
[1779563933711,40.12,75888.75,0.0,0.912,5e-05,11.91597]
[1779563934719,40.12,75884.73,0.0,0.91177,5e-05,11.93781]
[1779563939785,40.13,75876.53,0.0,0.9113,5e-05,11.98465]
[1779563941767,40.13,75877.71,0.0,0.91135,5e-05,11.97989]
[1779563944788,40.14,75884.02,0.0,0.91166,5e-05,11.94898]
[1779563949855,40.15,75887.23,0.0,0.9118,5e-05,11.93594]
[1779563954858,40.15,75887.78,0.0,0.91179,5e-05,11.93682]
[1779563955865,40.15,75869.25,0.0,0.91079,5e-05,12.03463]
[1779563956872,40.15,75865.09,0.0,0.91056,5e-05,12.05706]
[1779563958886,40.16,75862.92,0.0,0.91043,5e-05,12.06954]
[1779563963921,40.16,75865.03,0.0,0.91052,5e-05,12.06106]
[1779563968958,40.17,75869.04,0.0,0.91071,5e-05,12.04261]
[1779563969995,40.17,75857.28,0.0,0.91007,5e-05,12.10491]
[1779563970973,40.17,75857.28,0.0,0.91006,5e-05,12.10539]
[1779563972987,40.17,75851.56,0.0,0.90977,5e-05,12.13305]
[1779563978022,40.17,75849.67,0.0,0.90964,5e-05,12.14495]
[1779563983059,40.18,75851.65,0.0,0.90973,5e-05,12.13647]
[1779563988098,40.18,75853.58,0.0,0.90982,5e-05,12.12836]
[1779563993128,40.19,75852.26,0.0,0.90972,5e-05,12.13744]
[1779563997159,40.19,75871.0,0.0,0.91072,5e-05,12.04067]
[1779563998167,40.19,75873.35,0.0,0.91084,5e-05,12.02893]
[1779564002198,40.19,75884.0,0.0,0.91139,5e-05,11.97559]
[1779564004212,40.2,75885.46,0.0,0.91145,5e-05,11.96928]
[1779564005221,40.2,75878.32,0.0,0.91106,5e-05,12.0073]
[1779564006226,40.2,75876.31,0.0,0.91095,5e-05,12.01842]
[1779564011265,40.2,75875.26,0.0,0.91086,5e-05,12.02675]
[1779564016316,40.21,75875.55,0.0,0.91085,5e-05,12.02798]
[1779564018313,40.21,75869.03,0.0,0.91049,5e-05,12.06325]
[1779564019321,40.21,75868.74,0.0,0.91047,5e-05,12.06525]
[1779564024356,40.22,75870.12,0.0,0.91052,5e-05,12.06041]
[1779564029393,40.22,75871.36,0.0,0.91056,5e-05,12.05628]
[1779564034428,40.23,75874.78,0.0,0.91075,5e-05,12.03745]
[1779564039463,40.23,75877.91,0.0,0.91089,5e-05,12.02352]
[1779564044498,40.24,75888.88,0.0,0.91145,5e-05,11.96873]
[1779564045506,40.24,75890.88,0.0,0.91155,5e-05,11.95887]
[1779564047520,40.24,75897.63,0.0,0.9119,5e-05,11.92486]
[1779564048526,40.24,75901.59,0.0,0.91211,5e-05,11.90456]
[1779564052634,40.24,75903.38,0.0,0.91219,5e-05,11.89675]
[1779564054586,40.25,75909.2,0.0,0.91248,5e-05,11.86777]
[1779564055606,40.25,75909.2,0.0,0.91248,5e-05,11.86821]
[1779564056601,40.25,75900.78,0.0,0.91203,5e-05,11.91244]
[1779564057609,40.25,75895.07,0.0,0.91172,5e-05,11.94221]
[1779564060629,40.25,75884.2,0.0,0.91114,5e-05,11.99955]
[1779564062642,40.25,75880.37,0.0,0.91093,5e-05,12.02006]
[1779564064657,40.25,75876.62,0.0,0.91072,5e-05,12.04002]
[1779564069691,40.25,75874.25,0.0,0.91059,5e-05,12.05314]
[1779564070730,40.25,75868.9,0.0,0.9103,5e-05,12.08132]
[1779564071710,40.25,75862.08,0.0,0.90993,5e-05,12.11734]
[1779564073723,40.25,75856.87,0.0,0.90964,5e-05,12.14476]
[1779564076743,40.25,75862.6,0.0,0.90995,5e-05,12.11468]
[1779564081781,40.25,75866.95,0.0,0.91019,5e-05,12.09218]
[1779564084800,40.25,75860.89,0.0,0.90986,5e-05,12.12406]
[1779564089835,40.25,75856.4,0.0,0.90962,5e-05,12.14749]
[1779564094869,40.25,75859.75,0.0,0.90982,5e-05,12.12647]
[1779564099905,40.25,75862.68,0.0,0.90998,5e-05,12.11097]
[1779564105947,40.25,75864.52,0.0,0.91008,5e-05,12.10133]
[1779564111011,40.25,75866.21,0.0,0.91017,5e-05,12.09246]
[1779564116017,40.25,75868.19,0.0,0.91028,5e-05,12.0821]
[1779564121085,40.25,75871.04,0.0,0.91043,5e-05,12.06726]
[1779564126089,40.25,75872.72,0.0,0.91052,5e-05,12.0586]
[1779564131158,40.25,75871.21,0.0,0.91044,5e-05,12.06672]
[1779564136162,40.25,75872.42,0.0,0.9105,5e-05,12.06055]
[1779564141227,40.25,75872.07,0.0,0.91048,5e-05,12.06258]
[1779564146235,40.25,75872.63,0.0,0.91051,5e-05,12.05985]
[1779564151297,40.25,75869.36,0.0,0.91035,5e-05,12.07382]
[1779564156305,40.25,75869.8,0.0,0.91037,5e-05,12.0716]
[1779564161367,40.25,75870.42,0.0,0.91041,5e-05,12.06845]
[1779564170403,40.25,75871.07,0.0,0.91044,5e-05,12.06523]
[1779564175443,40.26,75871.21,0.0,0.91045,5e-05,12.06459]
[1779564180473,40.26,75871.27,0.0,0.91045,5e-05,12.06438]
[1779564187523,40.26,75871.43,0.0,0.91045,5e-05,12.06369]
[1779564192557,40.26,75867.39,0.0,0.91024,5e-05,12.08478]
[1779564196585,40.26,75861.17,0.0,0.9099,5e-05,12.11725]
[1779564201649,40.25,75860.79,0.0,0.90988,5e-05,12.11901]
[1779564206655,40.25,75856.85,0.0,0.90967,5e-05,12.13946]
[1779564211718,40.25,75854.32,0.0,0.90956,5e-05,12.14913]
[1779564216725,40.25,75852.4,0.0,0.90946,5e-05,12.1588]
[1779564219747,40.25,75846.29,0.0,0.90913,5e-05,12.1906]
[1779564223774,40.25,75840.16,0.0,0.9088,5e-05,12.22228]
[1779564228809,40.25,75838.2,0.0,0.9087,5e-05,12.23215]
[1779564233844,40.25,75839.62,0.0,0.90877,5e-05,12.22568]
[1779564238880,40.25,75839.55,0.0,0.90875,5e-05,12.22716]
[1779564243914,40.26,75837.85,0.0,0.90865,5e-05,12.23725]
[1779564248949,40.26,75835.34,0.0,0.9085,5e-05,12.25161]
[1779564253986,40.26,75834.62,0.0,0.90845,5e-05,12.25651]
[1779564262069,40.26,75833.74,0.0,0.90838,5e-05,12.26293]
[1779564267078,40.27,75832.65,0.0,0.90831,5e-05,12.26981]
[1779564272142,40.27,75830.92,0.0,0.90823,5e-05,12.27609]
[1779564277148,40.27,75831.15,0.0,0.90825,5e-05,12.2743]
[1779564278155,40.27,75824.64,0.0,0.90789,6e-05,12.30892]
[1779564279163,40.27,75824.12,0.0,0.90786,6e-05,12.31184]
[1779564285206,40.27,75825.18,0.0,0.90791,6e-05,12.30728]
[1779564287218,40.27,75831.06,0.0,0.90823,5e-05,12.2766]
[1779564292252,40.27,75831.19,0.0,0.90822,5e-05,12.27706]
[1779564297289,40.27,75831.31,0.0,0.90822,5e-05,12.27757]
[1779564302352,40.28,75830.91,0.0,0.90819,5e-05,12.28084]
[1779564307359,40.28,75828.86,0.0,0.90806,5e-05,12.29281]
[1779564312422,40.28,75830.08,0.0,0.90812,5e-05,12.28744]
[1779564317430,40.28,75830.69,0.0,0.90814,5e-05,12.28535]
[1779564321459,40.28,75837.61,0.0,0.90851,5e-05,12.24977]
[1779564326496,40.29,75834.96,0.0,0.90835,5e-05,12.26506]
[1779564331532,40.29,75834.94,0.0,0.90836,5e-05,12.26317]
[1779564336568,40.29,75836.43,0.0,0.90843,5e-05,12.25667]
[1779564341602,40.29,75835.8,0.0,0.90838,5e-05,12.26142]
[1779564346638,40.3,75836.42,0.0,0.90839,5e-05,12.25985]
[1779564351674,40.3,75837.27,0.0,0.90843,5e-05,12.25683]
[1779564356708,40.3,75836.5,0.0,0.90837,5e-05,12.26232]
[1779564361745,40.31,75836.3,0.0,0.90834,5e-05,12.26479]
[1779564365772,40.31,75849.17,0.0,0.90904,5e-05,12.19814]
[1779564367786,40.31,75854.21,0.0,0.9093,5e-05,12.1724]
[1779564372854,40.31,75856.75,0.0,0.90942,5e-05,12.16085]
[1779564377857,40.32,75858.82,0.0,0.90952,5e-05,12.15182]
[1779564382925,40.32,75862.04,0.0,0.90967,5e-05,12.13678]
[1779564387927,40.32,75867.22,0.0,0.90993,5e-05,12.11156]
[1779564392996,40.33,75866.77,0.0,0.90991,5e-05,12.11269]
[1779564397997,40.33,75868.04,0.0,0.90996,5e-05,12.10819]
[1779564403069,40.34,75868.33,0.0,0.90995,5e-05,12.10883]
[1779564408080,40.34,75868.96,0.0,0.90996,5e-05,12.10772]
[1779564413144,40.34,75871.72,0.0,0.91009,5e-05,12.09543]
[1779564418149,40.35,75871.38,0.0,0.91005,5e-05,12.09936]
[1779564423214,40.35,75873.52,0.0,0.91014,5e-05,12.09031]
[1779564428221,40.36,75874.12,0.0,0.91016,5e-05,12.08928]
[1779564433284,40.36,75875.18,0.0,0.91019,5e-05,12.08577]
[1779564438290,40.36,75875.38,0.0,0.91018,5e-05,12.08671]
[1779564442318,40.37,75869.42,0.0,0.90985,5e-05,12.11938]
[1779564447352,40.37,75869.48,0.0,0.90983,5e-05,12.12071]
[1779564452390,40.37,75870.64,0.0,0.9099,5e-05,12.11296]
[1779564457426,40.38,75870.73,0.0,0.90989,5e-05,12.11409]
[1779564462459,40.38,75864.47,0.0,0.90954,5e-05,12.1483]
[1779564463497,40.38,75858.85,0.0,0.90923,5e-05,12.17802]
[1779564468500,40.38,75856.58,0.0,0.9091,5e-05,12.19103]
[1779564473570,40.38,75854.3,0.0,0.90896,5e-05,12.20407]
[1779564478570,40.39,75852.25,0.0,0.90884,5e-05,12.2159]
[1779564483640,40.39,75851.53,0.0,0.90879,5e-05,12.22075]
[1779564487633,40.39,75856.79,0.0,0.90907,5e-05,12.19406]
[1779564492670,40.39,75858.47,0.0,0.90914,5e-05,12.18654]
[1779564497704,40.39,75860.68,0.0,0.90925,5e-05,12.17624]
[1779564503781,40.4,75863.67,0.0,0.9094,5e-05,12.16234]
[1779564508781,40.4,75864.33,0.0,0.90942,5e-05,12.16016]
[1779564513819,40.4,75867.49,0.0,0.9096,5e-05,12.14134]
[1779564515832,40.4,75873.52,0.0,0.90992,5e-05,12.11066]
[1779564521873,40.41,75877.44,0.0,0.91011,5e-05,12.09223]
[1779564526909,40.41,75877.61,0.0,0.9101,5e-05,12.09313]
[1779564531943,40.41,75881.14,0.0,0.91027,5e-05,12.07659]
[1779564536977,40.42,75882.93,0.0,0.91035,5e-05,12.06926]
[1779564542012,40.42,75882.75,0.0,0.91032,5e-05,12.07222]
[1779564547047,40.43,75883.38,0.0,0.91033,5e-05,12.07093]
[1779564552083,40.43,75883.23,0.0,0.9103,5e-05,12.07369]
[1779564554132,40.43,75895.09,0.0,0.91093,5e-05,12.01269]
[1779564556111,40.43,75896.8,0.0,0.91101,5e-05,12.00477]
[1779564561146,40.44,75894.67,0.0,0.91087,5e-05,12.01833]
[1779564567187,40.44,75894.39,0.0,0.91083,5e-05,12.02234]
[1779564573231,40.45,75892.85,0.0,0.91074,5e-05,12.02986]
[1779564578264,40.45,75891.45,0.0,0.91065,5e-05,12.03939]
[1779564583302,40.46,75892.09,0.0,0.91066,5e-05,12.03825]
[1779564589345,40.46,75892.74,0.0,0.91067,5e-05,12.03752]
[1779564594411,40.47,75892.21,0.0,0.91062,5e-05,12.04239]
[1779564599413,40.47,75892.04,0.0,0.91059,5e-05,12.04537]
[1779564604481,40.47,75897.59,0.0,0.91087,5e-05,12.01816]
[1779564606461,40.47,75890.48,0.0,0.91048,5e-05,12.05539]
[1779564607468,40.47,75884.6,0.0,0.91017,5e-05,12.08611]
[1779564609483,40.47,75881.24,0.0,0.90999,5e-05,12.10369]
[1779564614559,40.47,75882.69,0.0,0.91007,5e-05,12.09612]
[1779564618548,40.47,75888.69,0.0,0.91039,5e-05,12.06461]
[1779564619562,40.47,75891.14,0.0,0.91052,5e-05,12.05166]
[1779564620575,40.47,75897.69,0.0,0.91088,5e-05,12.0174]
[1779564621574,40.47,75905.41,0.0,0.91129,5e-05,11.97715]
[1779564622581,40.47,75905.87,0.0,0.91131,5e-05,11.97471]
[1779564627616,40.47,75904.48,0.0,0.91124,5e-05,11.98181]
[1779564632650,40.47,75901.37,0.0,0.9111,5e-05,11.9946]
[1779564634718,40.47,75895.54,0.0,0.91079,5e-05,12.02489]
[1779564640708,40.47,75893.95,0.0,0.9107,5e-05,12.03288]
[1779564645759,40.47,75891.54,0.0,0.91058,5e-05,12.04514]
[1779564650791,40.47,75888.44,0.0,0.91041,5e-05,12.06098]
[1779564655826,40.47,75883.87,0.0,0.91017,5e-05,12.08464]
[1779564660861,40.47,75889.34,0.0,0.91046,5e-05,12.05667]
[1779564663881,40.47,75895.18,0.0,0.91077,5e-05,12.02669]
[1779564668917,40.47,75892.54,0.0,0.91063,5e-05,12.0401]
[1779564669925,40.47,75885.46,0.0,0.91025,5e-05,12.07717]
[1779564670933,40.47,75885.59,0.0,0.91025,5e-05,12.07659]
[1779564672946,40.47,75879.91,0.0,0.90995,5e-05,12.10641]
[1779564677986,40.47,75880.28,0.0,0.90996,5e-05,12.10471]
[1779564683018,40.47,75870.17,0.0,0.90942,5e-05,12.15772]
[1779564684024,40.47,75866.83,0.0,0.90924,5e-05,12.17507]
[1779564690066,40.47,75863.24,0.0,0.90905,5e-05,12.19338]
[1779564695146,40.47,75859.65,0.0,0.90888,5e-05,12.20849]
[1779564701143,40.47,75860.44,0.0,0.90893,5e-05,12.20375]
[1779564706178,40.47,75864.83,0.0,0.90917,5e-05,12.1803]
[1779564711214,40.47,75867.5,0.0,0.90932,5e-05,12.1659]
[1779564716248,40.47,75869.18,0.0,0.90941,5e-05,12.15675]
[1779564721284,40.47,75867.03,0.0,0.9093,5e-05,12.16753]
[1779564724305,40.47,75861.11,0.0,0.90898,5e-05,12.19809]
[1779564729344,40.46,75863.08,0.0,0.9091,5e-05,12.18699]
[1779564734377,40.46,75861.54,0.0,0.90902,5e-05,12.19419]
[1779564740420,40.46,75859.53,0.0,0.90893,5e-05,12.20356]
[1779564745495,40.46,75856.81,0.0,0.90879,5e-05,12.21672]
[1779564751497,40.46,75856.8,0.0,0.90882,5e-05,12.21207]
[1779564755565,40.45,75851.15,0.0,0.90853,5e-05,12.24069]
[1779564763582,40.45,75848.59,0.0,0.90841,5e-05,12.25195]
[1779564765636,40.45,75843.43,0.0,0.90813,5e-05,12.27852]
[1779564771639,40.44,75841.89,0.0,0.90807,5e-05,12.28488]
[1779564776674,40.44,75840.35,0.0,0.908,5e-05,12.29151]
[1779564781709,40.44,75843.14,0.0,0.90816,5e-05,12.27538]
[1779564786745,40.44,75839.13,0.0,0.90796,5e-05,12.29496]
[1779564792786,40.43,75839.85,0.0,0.90802,5e-05,12.28927]
[1779564795851,40.43,75833.39,0.0,0.90767,5e-05,12.32238]
[1779564801849,40.43,75832.69,0.0,0.90765,5e-05,12.3241]
[1779564806884,40.42,75832.73,0.0,0.90767,5e-05,12.32228]
[1779564811919,40.42,75831.44,0.0,0.90764,6e-05,12.32426]
[1779564816954,40.42,75831.94,0.0,0.90768,5e-05,12.32023]
[1779564822996,40.42,75830.36,0.0,0.90761,6e-05,12.32695]
[1779564828031,40.41,75826.13,0.0,0.90739,6e-05,12.3479]
[1779564833067,40.41,75824.45,0.0,0.90731,6e-05,12.35527]
[1779564841122,40.41,75825.1,0.0,0.90736,6e-05,12.35046]
[1779564846204,40.4,75826.33,0.0,0.90745,6e-05,12.34224]
[1779564856274,40.4,75826.91,0.0,0.90751,6e-05,12.3364]
[1779564862270,40.4,75825.94,0.0,0.90747,6e-05,12.33987]
[1779564866348,40.39,75830.97,0.0,0.90776,5e-05,12.31227]
[1779564868314,40.39,75833.78,0.0,0.90792,5e-05,12.29701]
[1779564873350,40.39,75833.92,0.0,0.90796,5e-05,12.29194]
[1779564874356,40.39,75839.09,0.0,0.90824,5e-05,12.26454]
[1779564879391,40.39,75842.21,0.0,0.90842,5e-05,12.24731]
[1779564884425,40.39,75841.67,0.0,0.9084,5e-05,12.24931]
[1779564889460,40.39,75841.27,0.0,0.90839,5e-05,12.25051]
[1779564894496,40.38,75842.84,0.0,0.90848,5e-05,12.24131]
[1779564899531,40.38,75843.61,0.0,0.90853,5e-05,12.23636]
[1779564904566,40.38,75845.06,0.0,0.90862,5e-05,12.22789]
[1779564909602,40.38,75841.1,0.0,0.90841,5e-05,12.24778]
[1779564914637,40.38,75842.31,0.0,0.90849,5e-05,12.24043]
[1779564920677,40.37,75841.39,0.0,0.90845,5e-05,12.24403]
[1779564925713,40.37,75833.17,0.0,0.90801,5e-05,12.28618]
[1779564932761,40.37,75833.9,0.0,0.90809,5e-05,12.27711]
[1779564937797,40.37,75833.31,0.0,0.90808,5e-05,12.27884]
[1779564942832,40.36,75833.02,0.0,0.90807,5e-05,12.279]
[1779564947867,40.36,75828.37,0.0,0.90783,6e-05,12.30223]
[1779564953909,40.36,75824.83,0.0,0.90765,6e-05,12.31941]
[1779564958943,40.36,75821.24,0.0,0.90747,6e-05,12.33714]
[1779564963978,40.35,75817.66,0.0,0.90728,6e-05,12.35481]
[1779564969019,40.35,75812.81,0.0,0.90702,6e-05,12.37923]
[1779564974053,40.35,75810.64,0.0,0.90692,6e-05,12.38942]
[1779564977117,40.35,75799.44,0.0,0.9063,6e-05,12.44801]
[1779564978080,40.35,75799.44,0.0,0.9063,6e-05,12.44802]
[1779564983119,40.35,75801.29,0.0,0.9064,6e-05,12.43822]
[1779564988152,40.35,75800.4,0.0,0.90636,6e-05,12.44285]
[1779564993187,40.35,75802.94,0.0,0.90652,6e-05,12.42591]
[1779564998222,40.35,75806.28,0.0,0.90671,6e-05,12.40814]
[1779565003256,40.34,75805.94,0.0,0.90669,6e-05,12.40931]
[1779565008291,40.34,75807.12,0.0,0.90678,6e-05,12.40147]
[1779565013326,40.34,75803.88,0.0,0.90662,6e-05,12.41663]
[1779565019369,40.33,75803.63,0.0,0.90662,6e-05,12.4162]
[1779565023400,40.33,75808.79,0.0,0.90692,6e-05,12.3875]
[1779565025411,40.33,75812.05,0.0,0.90711,6e-05,12.36969]
[1779565030446,40.33,75812.57,0.0,0.90715,6e-05,12.36573]
[1779565037540,40.33,75808.94,0.0,0.90696,6e-05,12.38345]
[1779565044546,40.32,75807.39,0.0,0.90689,6e-05,12.39027]
[1779565049581,40.32,75804.64,0.0,0.90675,6e-05,12.40392]
[1779565054616,40.32,75804.19,0.0,0.90675,6e-05,12.4021]
[1779565057679,40.32,75814.22,0.0,0.90731,6e-05,12.34854]
[1779565063679,40.32,75818.32,0.0,0.90755,6e-05,12.32629]
[1779565068713,40.32,75821.72,0.0,0.90774,6e-05,12.30787]
[1779565073750,40.32,75824.4,0.0,0.90789,6e-05,12.29326]
[1779565078785,40.31,75826.23,0.0,0.908,6e-05,12.28306]
[1779565083820,40.31,75831.6,0.0,0.9083,5e-05,12.25436]
[1779565088855,40.31,75832.37,0.0,0.90834,5e-05,12.24995]
[1779565093890,40.31,75834.55,0.0,0.90846,5e-05,12.23811]
[1779565095904,40.31,75840.13,0.0,0.90877,5e-05,12.2086]
[1779565100939,40.31,75840.72,0.0,0.90881,5e-05,12.20531]
[1779565108031,40.31,75840.79,0.0,0.90881,5e-05,12.2046]
[1779565117052,40.31,75841.43,0.0,0.90887,5e-05,12.19735]
[1779565118100,40.31,75850.37,0.0,0.90936,5e-05,12.15028]
[1779565120075,40.31,75851.38,0.0,0.90942,5e-05,12.14494]
[1779565124101,40.31,75857.35,0.0,0.90974,5e-05,12.11369]
[1779565129136,40.31,75860.54,0.0,0.90991,5e-05,12.09718]
[1779565135179,40.31,75862.46,0.0,0.91001,5e-05,12.08738]
[1779565140213,40.31,75865.83,0.0,0.91019,5e-05,12.06994]
[1779565145247,40.31,75867.82,0.0,0.9103,5e-05,12.05973]
[1779565150283,40.31,75870.43,0.0,0.91044,5e-05,12.04627]
[1779565156325,40.31,75871.11,0.0,0.91047,5e-05,12.043]
[1779565161360,40.31,75872.08,0.0,0.91052,5e-05,12.03816]
[1779565166394,40.31,75873.14,0.0,0.91058,5e-05,12.03289]
[1779565171430,40.31,75873.95,0.0,0.91064,5e-05,12.02565]
[1779565176464,40.31,75874.02,0.0,0.91064,5e-05,12.02555]
[1779565181500,40.32,75875.4,0.0,0.91071,5e-05,12.01858]
[1779565186536,40.32,75865.96,0.0,0.9102,5e-05,12.06824]
[1779565187544,40.32,75864.0,0.0,0.91009,5e-05,12.07849]
[1779565192579,40.32,75865.02,0.0,0.91015,5e-05,12.07291]
[1779565197613,40.31,75859.33,0.0,0.90985,5e-05,12.1024]
[1779565202649,40.31,75857.68,0.0,0.90976,5e-05,12.11065]
[1779565207692,40.31,75856.63,0.0,0.90971,5e-05,12.11573]
[1779565208823,40.31,75846.97,0.0,0.90918,5e-05,12.16637]
[1779565209709,40.31,75846.97,0.0,0.90919,5e-05,12.16605]
[1779565214740,40.31,75851.35,0.0,0.90943,5e-05,12.14239]
[1779565219775,40.31,75850.33,0.0,0.90938,5e-05,12.14712]
[1779565224809,40.31,75847.59,0.0,0.90924,5e-05,12.16088]
[1779565229844,40.31,75849.41,0.0,0.90934,5e-05,12.15072]
[1779565234879,40.31,75848.24,0.0,0.90931,5e-05,12.15309]
[1779565239914,40.31,75851.25,0.0,0.90947,5e-05,12.1369]
[1779565244951,40.31,75850.24,0.0,0.90942,5e-05,12.14188]
[1779565249987,40.3,75850.21,0.0,0.90942,5e-05,12.14173]
[1779565255027,40.3,75849.5,0.0,0.90939,5e-05,12.14524]
[1779565260080,40.3,75849.11,0.0,0.90937,5e-05,12.14712]
[1779565265104,40.3,75847.47,0.0,0.90928,5e-05,12.15561]
[1779565272156,40.3,75847.08,0.0,0.90926,5e-05,12.15733]
[1779565277191,40.3,75849.21,0.0,0.90938,5e-05,12.14594]
[1779565282228,40.3,75845.43,0.0,0.90918,5e-05,12.16556]
[1779565284239,40.3,75838.5,0.0,0.9088,5e-05,12.20193]
[1779565285246,40.3,75837.22,0.0,0.90873,5e-05,12.20857]
[1779565294309,40.3,75837.04,0.0,0.90875,5e-05,12.2053]
[1779565299456,40.3,75836.19,0.0,0.90871,5e-05,12.20926]
[1779565306398,40.3,75835.05,0.0,0.90865,5e-05,12.21476]
[1779565311433,40.3,75834.86,0.0,0.90865,5e-05,12.21534]
[1779565317474,40.3,75834.86,0.0,0.90865,5e-05,12.21485]
[1779565322510,40.3,75834.68,0.0,0.90864,5e-05,12.21545]
[1779565328553,40.29,75833.8,0.0,0.9086,5e-05,12.2197]
[1779565333588,40.29,75831.41,0.0,0.90847,5e-05,12.2319]
[1779565338622,40.29,75827.59,0.0,0.90827,5e-05,12.25156]
[1779565344665,40.29,75828.29,0.0,0.90831,5e-05,12.24729]
[1779565349805,40.29,75828.33,0.0,0.90832,5e-05,12.24659]
[1779565355742,40.29,75828.27,0.0,0.90834,5e-05,12.24304]
[1779565360776,40.29,75828.13,0.0,0.90834,5e-05,12.24332]
[1779565365812,40.29,75828.13,0.0,0.90834,5e-05,12.24285]
[1779565370847,40.29,75827.67,0.0,0.90832,5e-05,12.24482]
[1779565375882,40.29,75828.32,0.0,0.90836,5e-05,12.24094]
[1779565380917,40.29,75827.04,0.0,0.9083,5e-05,12.24723]
[1779565387966,40.28,75824.83,0.0,0.90818,6e-05,12.25828]
[1779565393001,40.28,75820.37,0.0,0.90794,6e-05,12.28139]
[1779565398044,40.28,75819.8,0.0,0.90792,6e-05,12.28395]
[1779565403080,40.28,75818.75,0.0,0.90786,6e-05,12.28906]
[1779565408115,40.28,75817.09,0.0,0.90778,6e-05,12.29737]
[1779565413150,40.28,75822.24,0.0,0.90808,6e-05,12.26652]
[1779565414157,40.28,75827.27,0.0,0.90836,5e-05,12.23997]
[1779565416170,40.28,75834.74,0.0,0.90877,5e-05,12.20065]
[1779565422213,40.28,75835.23,0.0,0.90879,5e-05,12.19833]
[1779565428258,40.28,75836.7,0.0,0.90887,5e-05,12.19079]
[1779565433289,40.28,75837.67,0.0,0.90892,5e-05,12.18579]
[1779565439332,40.28,75839.0,0.0,0.909,5e-05,12.17886]
[1779565444367,40.28,75840.96,0.0,0.9091,5e-05,12.16862]
[1779565449403,40.28,75840.51,0.0,0.90908,5e-05,12.17107]
[1779565454439,40.28,75841.41,0.0,0.90913,5e-05,12.1663]
[1779565460585,40.28,75843.59,0.0,0.90925,5e-05,12.15472]
[1779565463501,40.28,75850.13,0.0,0.9096,5e-05,12.1203]
[1779565468539,40.28,75852.41,0.0,0.90973,5e-05,12.10838]
[1779565474578,40.28,75853.47,0.0,0.9098,5e-05,12.09963]
[1779565480737,40.28,75839.36,0.0,0.90904,5e-05,12.17382]
[1779565482639,40.28,75828.11,0.0,0.90842,5e-05,12.23299]
[1779565483646,40.28,75827.39,0.0,0.90838,5e-05,12.23658]
[1779565487675,40.28,75832.39,0.0,0.90867,5e-05,12.20939]
[1779565489695,40.28,75838.13,0.0,0.90898,5e-05,12.17898]
[1779565492710,40.28,75848.21,0.0,0.90953,5e-05,12.12586]
[1779565496744,40.28,75853.42,0.0,0.90981,5e-05,12.09856]
[1779565498759,40.28,75862.04,0.0,0.91028,5e-05,12.0535]
[1779565503793,40.28,75865.67,0.0,0.91047,5e-05,12.03507]
[1779565508831,40.28,75865.81,0.0,0.91047,5e-05,12.035]
[1779565513868,40.28,75862.4,0.0,0.91028,5e-05,12.05342]
[1779565518898,40.28,75861.86,0.0,0.91025,5e-05,12.05686]
[1779565523932,40.29,75860.29,0.0,0.91015,5e-05,12.06578]
[1779565531079,40.29,75859.25,0.0,0.91011,5e-05,12.06891]
[1779565537024,40.29,75857.81,0.0,0.91002,5e-05,12.07736]
[1779565541149,40.29,75852.15,0.0,0.90971,5e-05,12.10757]
[1779565549108,40.29,75851.84,0.0,0.90968,5e-05,12.11002]
[1779565557164,40.29,75850.58,0.0,0.90961,5e-05,12.11746]
[1779565562199,40.29,75849.35,0.0,0.90954,5e-05,12.12442]
[1779565568242,40.3,75848.34,0.0,0.90948,5e-05,12.13027]
[1779565570256,40.3,75838.78,0.0,0.90895,5e-05,12.1806]
[1779565577307,40.3,75835.93,0.0,0.9088,5e-05,12.19551]
[1779565582342,40.29,75835.43,0.0,0.90877,5e-05,12.19807]
[1779565588386,40.29,75836.53,0.0,0.90883,5e-05,12.19225]
[1779565594427,40.29,75834.23,0.0,0.90873,5e-05,12.201]
[1779565599462,40.29,75833.64,0.0,0.9087,5e-05,12.20399]
[1779565601588,40.29,75825.0,0.0,0.90822,5e-05,12.24945]
[1779565605504,40.29,75824.3,0.0,0.90819,6e-05,12.25271]
[1779565610538,40.29,75823.4,0.0,0.90815,6e-05,12.2569]
[1779565616581,40.29,75820.55,0.0,0.908,6e-05,12.27133]
[1779565621726,40.29,75825.3,0.0,0.90826,5e-05,12.24577]
[1779565623631,40.29,75827.48,0.0,0.90838,5e-05,12.23417]
[1779565628665,40.29,75823.9,0.0,0.90819,6e-05,12.25293]
[1779565633702,40.29,75822.86,0.0,0.90813,6e-05,12.25824]
[1779565640751,40.29,75821.81,0.0,0.90808,6e-05,12.26359]
[1779565647802,40.29,75823.92,0.0,0.90819,6e-05,12.2523]
[1779565657868,40.29,75827.76,0.0,0.90842,5e-05,12.22888]
[1779565662905,40.29,75829.24,0.0,0.9085,5e-05,12.22119]
[1779565667940,40.29,75830.41,0.0,0.90857,5e-05,12.21517]
[1779565669955,40.29,75836.59,0.0,0.9089,5e-05,12.18273]
[1779565673983,40.29,75842.17,0.0,0.90921,5e-05,12.15368]
[1779565681031,40.29,75843.26,0.0,0.90926,5e-05,12.1483]
[1779565689090,40.29,75844.39,0.0,0.90932,5e-05,12.14263]
[1779565692111,40.29,75853.02,0.0,0.90979,5e-05,12.0974]
[1779565697146,40.29,75854.94,0.0,0.90989,5e-05,12.08766]
[1779565702291,40.29,75856.74,0.0,0.90998,5e-05,12.07871]
[1779565708222,40.29,75854.3,0.0,0.90984,5e-05,12.0921]
[1779565713260,40.3,75852.92,0.0,0.90979,5e-05,12.09652]
[1779565718293,40.3,75853.11,0.0,0.90979,5e-05,12.096]
[1779565724335,40.3,75853.47,0.0,0.90981,5e-05,12.0947]
[1779565729373,40.3,75851.65,0.0,0.9097,5e-05,12.10463]
[1779565734405,40.3,75850.89,0.0,0.90966,5e-05,12.10899]
[1779565739439,40.3,75851.09,0.0,0.90966,5e-05,12.10832]
[1779565744474,40.3,75849.98,0.0,0.9096,5e-05,12.11445]
[1779565750516,40.3,75853.37,0.0,0.90978,5e-05,12.09715]
[1779565755552,40.3,75851.63,0.0,0.90968,5e-05,12.10676]
[1779565760586,40.3,75850.98,0.0,0.90964,5e-05,12.11067]
[1779565765621,40.3,75854.82,0.0,0.90984,5e-05,12.0911]
[1779565770660,40.31,75854.56,0.0,0.90982,5e-05,12.09308]
[1779565775697,40.31,75855.06,0.0,0.90986,5e-05,12.08784]
[1779565782857,40.31,75855.31,0.0,0.90987,5e-05,12.08752]
[1779565788787,40.31,75855.59,0.0,0.90988,5e-05,12.08685]
[1779565792929,40.31,75861.35,0.0,0.91018,5e-05,12.05721]
[1779565794831,40.31,75869.55,0.0,0.91062,5e-05,12.0144]
[1779565795839,40.31,75874.52,0.0,0.91089,5e-05,11.98835]
[1779565798858,40.31,75879.18,0.0,0.91114,5e-05,11.96395]
[1779565800874,40.31,75884.38,0.0,0.91142,5e-05,11.93685]
[1779565806914,40.31,75884.12,0.0,0.91141,5e-05,11.93838]
[1779565813075,40.31,75884.3,0.0,0.91141,5e-05,11.93756]
[1779565817992,40.31,75873.14,0.0,0.91081,5e-05,11.99587]
[1779565818998,40.31,75868.35,0.0,0.91056,5e-05,12.02084]
[1779565823145,40.31,75861.6,0.0,0.91019,5e-05,12.05594]
[1779565825044,40.31,75858.82,0.0,0.91004,5e-05,12.07081]
[1779565831082,40.31,75858.19,0.0,0.91002,5e-05,12.07166]
[1779565836118,40.31,75857.15,0.0,0.90996,5e-05,12.07785]
[1779565841154,40.32,75856.19,0.0,0.9099,5e-05,12.08361]
[1779565846189,40.32,75860.36,0.0,0.91012,5e-05,12.0625]
[1779565848203,40.32,75865.45,0.0,0.91039,5e-05,12.0362]
[1779565853355,40.32,75867.53,0.0,0.91049,5e-05,12.02631]
[1779565859281,40.32,75869.84,0.0,0.9106,5e-05,12.01541]
[1779565864316,40.32,75871.65,0.0,0.91069,5e-05,12.00693]
[1779565869351,40.33,75872.15,0.0,0.91071,5e-05,12.0053]
[1779565874386,40.33,75874.15,0.0,0.9108,5e-05,11.99587]
[1779565878415,40.33,75881.67,0.0,0.9112,5e-05,11.95748]
[1779565883565,40.33,75886.37,0.0,0.91144,5e-05,11.9343]
[1779565889492,40.34,75885.96,0.0,0.9114,5e-05,11.93805]
[1779565895534,40.34,75886.1,0.0,0.91141,5e-05,11.9356]
[1779565900569,40.34,75886.2,0.0,0.91141,5e-05,11.93635]
[1779565907624,40.34,75886.12,0.0,0.91138,5e-05,11.93854]
[1779565913775,40.35,75885.75,0.0,0.91135,5e-05,11.94197]
[1779565919707,40.35,75878.76,0.0,0.91096,5e-05,11.97977]
[1779565922729,40.35,75873.47,0.0,0.91067,5e-05,12.00791]
[1779565926757,40.35,75868.04,0.0,0.91037,5e-05,12.03689]
[1779565929803,40.35,75858.25,0.0,0.90984,5e-05,12.08847]
[1779565931815,40.35,75854.56,0.0,0.90964,5e-05,12.1079]
[1779565933919,40.35,75847.89,0.0,0.90928,5e-05,12.14294]
[1779565935844,40.35,75846.97,0.0,0.90923,5e-05,12.14771]
[1779565940879,40.35,75843.94,0.0,0.90906,5e-05,12.16352]
[1779565945914,40.35,75841.42,0.0,0.90893,5e-05,12.17654]
[1779565950950,40.35,75842.42,0.0,0.90898,5e-05,12.17113]
[1779565955984,40.35,75841.24,0.0,0.90894,5e-05,12.17396]
[1779565963034,40.35,75841.53,0.0,0.90896,5e-05,12.17238]
[1779565968070,40.35,75840.52,0.0,0.9089,5e-05,12.17768]
[1779565973107,40.35,75840.74,0.0,0.90891,5e-05,12.17656]
[1779565978142,40.35,75841.54,0.0,0.90896,5e-05,12.17242]
[1779565983177,40.35,75841.61,0.0,0.90896,5e-05,12.17219]
[1779565984277,40.35,75850.35,0.0,0.90943,5e-05,12.12641]
[1779565987205,40.35,75857.76,0.0,0.90983,5e-05,12.08792]
[1779565992240,40.35,75861.75,0.0,0.91004,5e-05,12.06768]
[1779565994348,40.35,75869.4,0.0,0.91045,5e-05,12.02801]
[1779566000295,40.36,75873.04,0.0,0.91063,5e-05,12.01027]
[1779566005330,40.36,75875.05,0.0,0.91073,5e-05,12.00095]
[1779566012381,40.36,75875.28,0.0,0.91075,5e-05,11.99809]
[1779566015401,40.36,75861.65,0.0,0.91001,5e-05,12.06992]
[1779566020440,40.36,75860.38,0.0,0.90993,5e-05,12.07701]
[1779566025472,40.37,75861.17,0.0,0.90997,5e-05,12.07328]
[1779566034628,40.37,75860.98,0.0,0.90996,5e-05,12.07493]
[1779566042597,40.37,75857.49,0.0,0.90976,5e-05,12.09391]
[1779566047633,40.37,75854.9,0.0,0.90961,5e-05,12.10792]
[1779566052667,40.37,75859.69,0.0,0.90987,5e-05,12.08333]
[1779566054770,40.37,75853.61,0.0,0.90954,5e-05,12.11541]
[1779566060727,40.37,75851.19,0.0,0.9094,5e-05,12.12851]
[1779566065762,40.37,75852.59,0.0,0.90947,5e-05,12.12156]
[1779566070797,40.37,75851.48,0.0,0.90941,5e-05,12.12778]
[1779566075832,40.37,75851.41,0.0,0.90942,5e-05,12.12529]
[1779566082881,40.37,75851.33,0.0,0.90941,5e-05,12.12631]
[1779566087915,40.38,75849.77,0.0,0.90932,5e-05,12.13489]
[1779566092952,40.38,75852.15,0.0,0.90945,5e-05,12.1228]
[1779566097986,40.38,75854.5,0.0,0.90957,5e-05,12.11091]
[1779566104032,40.38,75857.81,0.0,0.90975,5e-05,12.09404]
[1779566105125,40.38,75851.85,0.0,0.90942,5e-05,12.12535]
[1779566107051,40.38,75852.42,0.0,0.90945,5e-05,12.12246]
[1779566115199,40.38,75849.95,0.0,0.90932,5e-05,12.13569]
[1779566121151,40.38,75849.13,0.0,0.90927,5e-05,12.14023]
[1779566127193,40.38,75849.22,0.0,0.90927,5e-05,12.13998]
[1779566132231,40.38,75847.57,0.0,0.9092,5e-05,12.14552]
[1779566137265,40.38,75848.23,0.0,0.90923,5e-05,12.1422]
[1779566142301,40.38,75848.09,0.0,0.90923,5e-05,12.14311]
[1779566147336,40.38,75848.43,0.0,0.90924,5e-05,12.14152]
[1779566155495,40.38,75848.26,0.0,0.90923,5e-05,12.14279]
[1779566162441,40.38,75847.29,0.0,0.90917,5e-05,12.1482]
[1779566167476,40.38,75843.52,0.0,0.90897,5e-05,12.16816]
[1779566172510,40.38,75841.95,0.0,0.90888,5e-05,12.17641]
[1779566177548,40.38,75841.94,0.0,0.90888,5e-05,12.1764]
[1779566181577,40.38,75847.88,0.0,0.9092,5e-05,12.14528]
[1779566186611,40.38,75848.72,0.0,0.90925,5e-05,12.14104]
[1779566191647,40.38,75848.61,0.0,0.90926,5e-05,12.13849]
[1779566196684,40.38,75847.31,0.0,0.90919,5e-05,12.14546]
[1779566201717,40.38,75847.59,0.0,0.9092,5e-05,12.14412]
[1779566206751,40.38,75848.49,0.0,0.90925,5e-05,12.13955]
[1779566213801,40.38,75849.69,0.0,0.90931,5e-05,12.13348]
[1779566218836,40.38,75850.39,0.0,0.90935,5e-05,12.13002]
[1779566223872,40.39,75852.5,0.0,0.90946,5e-05,12.11925]
[1779566229913,40.39,75851.58,0.0,0.90941,5e-05,12.12436]
[1779566234947,40.39,75852.29,0.0,0.90944,5e-05,12.12088]
[1779566246134,40.39,75854.5,0.0,0.90956,5e-05,12.10984]
[1779566252068,40.39,75854.46,0.0,0.90957,5e-05,12.10713]
[1779566257103,40.39,75855.43,0.0,0.90962,5e-05,12.10239]
[1779566262138,40.39,75856.64,0.0,0.90968,5e-05,12.09645]
[1779566267173,40.39,75856.93,0.0,0.90971,5e-05,12.09378]
[1779566272207,40.39,75855.62,0.0,0.90964,5e-05,12.10042]
[1779566277242,40.39,75856.59,0.0,0.90969,5e-05,12.0957]
[1779566282281,40.39,75856.41,0.0,0.90968,5e-05,12.09702]
[1779566293355,40.39,75856.24,0.0,0.90966,5e-05,12.09874]
[1779566304432,40.39,75855.75,0.0,0.90963,5e-05,12.10211]
[1779566309469,40.39,75855.68,0.0,0.90962,5e-05,12.10292]
[1779566314502,40.39,75855.53,0.0,0.90963,5e-05,12.10079]
[1779566319538,40.39,75855.63,0.0,0.90963,5e-05,12.10067]
[1779566324572,40.39,75856.24,0.0,0.90966,5e-05,12.09788]
[1779566326702,40.39,75883.95,0.0,0.91115,5e-05,11.95313]
[1779566327599,40.39,75883.95,0.0,0.91115,5e-05,11.95312]
[1779566332633,40.39,75886.1,0.0,0.91127,5e-05,11.94188]
[1779566337669,40.39,75885.75,0.0,0.91125,5e-05,11.94354]
[1779566341702,40.39,75909.21,0.0,0.9125,5e-05,11.82168]
[1779566342709,40.39,75914.27,0.0,0.91276,5e-05,11.79565]
[1779566347738,40.4,75907.7,0.0,0.91241,5e-05,11.83056]
[1779566348746,40.4,75902.41,0.0,0.91213,5e-05,11.85814]
[1779566352783,40.4,75916.2,0.0,0.91285,5e-05,11.78732]
[1779566353790,40.4,75925.31,0.0,0.91333,5e-05,11.74053]
[1779566358825,40.4,75927.02,0.0,0.9134,5e-05,11.73334]
[1779566363860,40.4,75924.99,0.0,0.91328,5e-05,11.74549]
[1779566368895,40.41,75922.09,0.0,0.91311,5e-05,11.76212]
[1779566370909,40.41,75909.98,0.0,0.91246,5e-05,11.82536]
[1779566374937,40.41,75904.34,0.0,0.91218,5e-05,11.8522]
[1779566378965,40.41,75898.95,0.0,0.91188,5e-05,11.88087]
[1779566385012,40.41,75898.15,0.0,0.91183,5e-05,11.88607]
[1779566390041,40.42,75895.5,0.0,0.91168,5e-05,11.90062]
[1779566395077,40.42,75892.48,0.0,0.91151,5e-05,11.91699]
[1779566399105,40.42,75898.85,0.0,0.91185,5e-05,11.88436]
[1779566402155,40.42,75914.38,0.0,0.91267,5e-05,11.80442]
[1779566403158,40.42,75919.98,0.0,0.91296,5e-05,11.77577]
[1779566407286,40.42,75913.82,0.0,0.91262,5e-05,11.80884]
[1779566413226,40.42,75912.16,0.0,0.91252,5e-05,11.81898]
[1779566418262,40.43,75913.91,0.0,0.9126,5e-05,11.81122]
[1779566423297,40.43,75910.65,0.0,0.91241,5e-05,11.82928]
[1779566428331,40.43,75913.35,0.0,0.91255,5e-05,11.81641]
[1779566434374,40.43,75913.46,0.0,0.91256,5e-05,11.81391]
[1779566436388,40.43,75906.64,0.0,0.91219,5e-05,11.84965]
[1779566439409,40.44,75901.13,0.0,0.9119,5e-05,11.87872]
[1779566441424,40.44,75899.09,0.0,0.91179,5e-05,11.88954]
[1779566446459,40.44,75898.69,0.0,0.91176,5e-05,11.89216]
[1779566451492,40.44,75898.53,0.0,0.91174,5e-05,11.89353]
[1779566456528,40.44,75898.84,0.0,0.91176,5e-05,11.8925]
[1779566464583,40.44,75897.39,0.0,0.91167,5e-05,11.90093]
[1779566469619,40.44,75896.91,0.0,0.91164,5e-05,11.90399]
[1779566475661,40.44,75894.25,0.0,0.91149,5e-05,11.91847]
[1779566481703,40.44,75893.96,0.0,0.91147,5e-05,11.92069]
[1779566486738,40.45,75893.51,0.0,0.91144,5e-05,11.92357]
[1779566491773,40.45,75892.23,0.0,0.91138,5e-05,11.92751]
[1779566496808,40.45,75892.52,0.0,0.91139,5e-05,11.92655]
[1779566502850,40.45,75893.23,0.0,0.91143,5e-05,11.92352]
[1779566507991,40.45,75892.77,0.0,0.9114,5e-05,11.92645]
[1779566513931,40.45,75893.04,0.0,0.9114,5e-05,11.92571]
[1779566519972,40.45,75894.56,0.0,0.91148,5e-05,11.91847]
[1779566525031,40.45,75896.45,0.0,0.91157,5e-05,11.90918]
[1779566530064,40.45,75901.69,0.0,0.91185,5e-05,11.88255]
[1779566535098,40.46,75903.93,0.0,0.91196,5e-05,11.8717]
[1779566540133,40.46,75916.13,0.0,0.9126,5e-05,11.80935]
[1779566541141,40.46,75921.45,0.0,0.91287,5e-05,11.78213]
[1779566546174,40.46,75916.57,0.0,0.9126,5e-05,11.80868]
[1779566552217,40.46,75911.62,0.0,0.91235,5e-05,11.83248]
[1779566557251,40.47,75910.59,0.0,0.91228,5e-05,11.83896]
[1779566562286,40.47,75909.63,0.0,0.91222,5e-05,11.84501]
[1779566567322,40.47,75908.9,0.0,0.91217,5e-05,11.84972]
[1779566572357,40.47,75908.04,0.0,0.91212,5e-05,11.85503]
[1779566577392,40.47,75903.5,0.0,0.91187,5e-05,11.87935]
[1779566582427,40.47,75903.82,0.0,0.91188,5e-05,11.87831]
[1779566587462,40.48,75904.53,0.0,0.91191,5e-05,11.87519]
[1779566592499,40.48,75907.27,0.0,0.91205,5e-05,11.86155]
[1779566597534,40.48,75908.0,0.0,0.91209,5e-05,11.85829]
[1779566604585,40.48,75907.71,0.0,0.91206,5e-05,11.86057]
[1779566608698,40.48,75900.86,0.0,0.91169,5e-05,11.8966]
[1779566610632,40.48,75900.38,0.0,0.91167,5e-05,11.89929]
[1779566615667,40.48,75900.13,0.0,0.91167,5e-05,11.89766]
[1779566620704,40.48,75895.97,0.0,0.91145,5e-05,11.91952]
[1779566625741,40.48,75897.92,0.0,0.91155,5e-05,11.90957]
[1779566631781,40.48,75899.85,0.0,0.91165,5e-05,11.89985]
[1779566636816,40.48,75900.32,0.0,0.91167,5e-05,11.89771]
[1779566643868,40.48,75900.73,0.0,0.91169,5e-05,11.89602]
[1779566648978,40.48,75904.02,0.0,0.91186,5e-05,11.87924]
[1779566654943,40.48,75905.24,0.0,0.91192,5e-05,11.87328]
[1779566659978,40.49,75906.43,0.0,0.91198,5e-05,11.86748]
[1779566665016,40.49,75907.14,0.0,0.91201,5e-05,11.86421]
[1779566670055,40.49,75907.24,0.0,0.91202,5e-05,11.86412]
[1779566676093,40.49,75906.57,0.0,0.912,5e-05,11.86486]
[1779566683143,40.49,75906.4,0.0,0.91198,5e-05,11.86636]
[1779566688177,40.49,75908.86,0.0,0.91211,5e-05,11.85414]
[1779566694220,40.49,75907.91,0.0,0.91205,5e-05,11.85969]
[1779566699328,40.49,75907.37,0.0,0.91202,5e-05,11.86301]
[1779566705297,40.49,75905.78,0.0,0.91193,5e-05,11.87185]
[1779566710332,40.49,75904.83,0.0,0.91187,5e-05,11.87719]
[1779566719469,40.5,75905.02,0.0,0.91187,5e-05,11.87696]
[1779566724431,40.5,75897.45,0.0,0.91147,5e-05,11.91655]
[1779566729539,40.5,75897.29,0.0,0.91146,5e-05,11.91743]
[1779566735512,40.5,75897.99,0.0,0.91152,5e-05,11.9105]
[1779566740547,40.5,75898.35,0.0,0.91154,5e-05,11.90855]
[1779566745582,40.5,75900.15,0.0,0.91163,5e-05,11.89911]
[1779566752632,40.5,75901.75,0.0,0.91172,5e-05,11.89065]
[1779566755652,40.5,75908.4,0.0,0.91207,5e-05,11.85611]
[1779566760689,40.5,75908.22,0.0,0.91206,5e-05,11.85713]
[1779566765723,40.5,75903.95,0.0,0.91184,5e-05,11.87932]
[1779566767739,40.5,75900.81,0.0,0.91167,5e-05,11.89554]
[1779566779892,40.49,75901.59,0.0,0.91172,5e-05,11.89096]
[1779566782843,40.49,75893.81,0.0,0.9113,5e-05,11.93116]
[1779566787883,40.49,75893.81,0.0,0.91131,5e-05,11.93064]
[1779566793922,40.49,75893.61,0.0,0.91133,5e-05,11.92767]
[1779566796942,40.49,75899.02,0.0,0.91162,5e-05,11.89921]
[1779566801977,40.49,75893.59,0.0,0.91133,5e-05,11.92695]
[1779566807014,40.49,75892.59,0.0,0.91129,5e-05,11.9315]
[1779566810108,40.49,75887.21,0.0,0.911,5e-05,11.95911]
[1779566816077,40.49,75882.15,0.0,0.91074,5e-05,11.98471]
[1779566818090,40.49,75876.87,0.0,0.91046,5e-05,12.0118]
[1779566823126,40.48,75879.81,0.0,0.91063,5e-05,11.9955]
[1779566829168,40.48,75881.98,0.0,0.91075,5e-05,11.98312]
[1779566832190,40.48,75888.61,0.0,0.91111,5e-05,11.94814]
[1779566837224,40.48,75889.66,0.0,0.91118,5e-05,11.94201]
[1779566842259,40.48,75891.36,0.0,0.91127,5e-05,11.93256]
[1779566847294,40.48,75892.24,0.0,0.91133,5e-05,11.92741]
[1779566852330,40.48,75892.76,0.0,0.91138,5e-05,11.92088]
[1779566857364,40.48,75893.52,0.0,0.91143,5e-05,11.91645]
[1779566863405,40.48,75893.07,0.0,0.9114,5e-05,11.91852]
[1779566868440,40.48,75893.31,0.0,0.91141,5e-05,11.91759]
[1779566873476,40.48,75893.15,0.0,0.9114,5e-05,11.91874]
[1779566879518,40.48,75892.61,0.0,0.91137,5e-05,11.92194]
[1779566884552,40.48,75889.11,0.0,0.91118,5e-05,11.94035]
[1779566890673,40.48,75886.87,0.0,0.91106,5e-05,11.95213]
[1779566896636,40.48,75889.84,0.0,0.91121,5e-05,11.93768]
[1779566901679,40.48,75885.05,0.0,0.91094,5e-05,11.96341]
[1779566902685,40.48,75890.31,0.0,0.91122,5e-05,11.93626]
[1779566907721,40.48,75887.29,0.0,0.91105,5e-05,11.95289]
[1779566909735,40.48,75882.17,0.0,0.91078,5e-05,11.97977]
[1779566914773,40.49,75882.29,0.0,0.9108,5e-05,11.97644]
[1779566919810,40.49,75885.73,0.0,0.91098,5e-05,11.95916]
[1779566924843,40.49,75887.01,0.0,0.91104,5e-05,11.95333]
[1779566931001,40.49,75884.92,0.0,0.91091,5e-05,11.96514]
[1779566937934,40.49,75884.92,0.0,0.9109,5e-05,11.96621]
[1779566942971,40.49,75882.94,0.0,0.91079,5e-05,11.97731]
[1779566948007,40.5,75884.02,0.0,0.91084,5e-05,11.97239]
[1779566950019,40.5,75889.07,0.0,0.91111,5e-05,11.94643]
[1779566955054,40.5,75889.79,0.0,0.91114,5e-05,11.94291]
[1779566960089,40.5,75890.68,0.0,0.91119,5e-05,11.93842]
[1779566965124,40.5,75893.2,0.0,0.91132,5e-05,11.92553]
[1779566970159,40.5,75896.62,0.0,0.9115,5e-05,11.90806]
[1779566973180,40.5,75897.82,0.0,0.91158,5e-05,11.89885]
[1779566978214,40.5,75899.79,0.0,0.91169,5e-05,11.88861]
[1779566983252,40.5,75898.99,0.0,0.91164,5e-05,11.89312]
[1779566988286,40.5,75898.16,0.0,0.9116,5e-05,11.89778]
[1779566996340,40.5,75898.37,0.0,0.91161,5e-05,11.89674]
[1779567001376,40.5,75898.43,0.0,0.91161,5e-05,11.89682]
[1779567006411,40.5,75900.24,0.0,0.9117,5e-05,11.88756]
[1779567009432,40.5,75904.15,0.0,0.91191,5e-05,11.86747]
[1779567012455,40.5,75909.85,0.0,0.91221,5e-05,11.8383]
[1779567015476,40.5,75916.48,0.0,0.91255,5e-05,11.80449]
[1779567020510,40.5,75918.81,0.0,0.91267,5e-05,11.79342]
[1779567023541,40.5,75955.19,0.0,0.91457,5e-05,11.60659]
[1779567024541,40.51,75960.8,0.0,0.91485,5e-05,11.57834]
[1779567025570,40.51,75979.37,0.0,0.9158,5e-05,11.48394]
[1779567027567,40.51,76018.6,0.0,0.91779,5e-05,11.28582]
[1779567028613,40.51,76019.44,0.0,0.91782,5e-05,11.28224]
[1779567032610,40.51,76022.47,0.0,0.91797,5e-05,11.26598]
[1779567037644,40.52,76027.76,0.0,0.91821,5e-05,11.24254]
[1779567040666,40.52,76030.04,0.0,0.91831,5e-05,11.23252]
[1779567045701,40.53,76031.1,0.0,0.91834,5e-05,11.22962]
[1779567051853,40.53,76032.46,0.0,0.91838,5e-05,11.22519]
[1779567054764,40.53,76044.11,0.0,0.91895,5e-05,11.16732]
[1779567055773,40.54,76043.61,0.0,0.91893,5e-05,11.17033]
[1779567058796,40.54,76069.73,0.0,0.9202,5e-05,11.04077]
[1779567059801,40.54,76071.58,0.0,0.92029,5e-05,11.03222]
[1779567063831,40.54,76063.53,0.0,0.91987,5e-05,11.07491]
[1779567066856,40.55,76055.37,0.0,0.91945,5e-05,11.11758]
[1779567068868,40.55,76049.35,0.0,0.91914,5e-05,11.14848]
[1779567070884,40.55,76042.94,0.0,0.91882,5e-05,11.18145]
[1779567072013,40.55,76031.78,0.0,0.91826,5e-05,11.23808]
[1779567072896,40.55,76031.78,0.0,0.91825,5e-05,11.23842]
[1779567075917,40.55,76026.5,0.0,0.91798,5e-05,11.26604]
[1779567077931,40.56,76020.32,0.0,0.91766,5e-05,11.29787]
[1779567082966,40.56,76020.17,0.0,0.91764,5e-05,11.3001]
[1779567088006,40.56,76018.94,0.0,0.91756,5e-05,11.30786]
[1779567093042,40.56,76017.35,0.0,0.91749,5e-05,11.31422]
[1779567096064,40.57,76006.62,0.0,0.91694,5e-05,11.36953]
[1779567097071,40.57,75993.88,0.0,0.91629,5e-05,11.43446]
[1779567098078,40.57,75992.19,0.0,0.9162,5e-05,11.44319]
[1779567102227,40.57,75990.06,0.0,0.91609,5e-05,11.45444]
[1779567107141,40.57,75989.59,0.0,0.91606,5e-05,11.45709]
[1779567112297,40.57,75992.53,0.0,0.91621,5e-05,11.44225]
[1779567118221,40.57,75998.28,0.0,0.9165,5e-05,11.41311]
[1779567123255,40.57,75995.73,0.0,0.91637,5e-05,11.42607]
[1779567128291,40.57,75995.64,0.0,0.91637,5e-05,11.42639]
[1779567133327,40.57,75997.08,0.0,0.91644,5e-05,11.41885]
[1779567136347,40.57,76002.44,0.0,0.91672,5e-05,11.39149]
[1779567138360,40.57,76008.87,0.0,0.91704,5e-05,11.35883]
[1779567139367,40.57,76010.31,0.0,0.91712,5e-05,11.35155]
[1779567144402,40.57,76000.12,0.0,0.9166,5e-05,11.40333]
[1779567145410,40.57,75999.35,0.0,0.91656,5e-05,11.40718]
[1779567150444,40.57,75999.15,0.0,0.91655,5e-05,11.40784]
[1779567155480,40.57,75999.39,0.0,0.91659,5e-05,11.40301]
[1779567161521,40.56,75998.23,0.0,0.91654,5e-05,11.40838]
[1779567166557,40.56,75990.76,0.0,0.91616,5e-05,11.44584]
[1779567168570,40.56,75989.99,0.0,0.91612,5e-05,11.44944]
[1779567173606,40.56,75988.58,0.0,0.91606,5e-05,11.45582]
[1779567178641,40.56,75988.96,0.0,0.91609,5e-05,11.45304]
[1779567183675,40.56,75994.42,0.0,0.91637,5e-05,11.42448]
[1779567188713,40.56,75996.23,0.0,0.91647,5e-05,11.41474]
[1779567194753,40.56,75999.04,0.0,0.91662,5e-05,11.4]
[1779567199788,40.56,75997.69,0.0,0.91655,5e-05,11.4065]
[1779567204823,40.55,75993.4,0.0,0.91634,5e-05,11.42783]
[1779567209858,40.55,75989.83,0.0,0.91616,5e-05,11.44534]
[1779567214893,40.55,75990.72,0.0,0.91623,5e-05,11.43711]
[1779567219928,40.55,75988.67,0.0,0.91613,5e-05,11.44703]
[1779567224962,40.55,75988.83,0.0,0.91615,5e-05,11.44572]
[1779567229997,40.55,75988.23,0.0,0.91612,5e-05,11.44836]
[1779567236038,40.55,75987.35,0.0,0.91608,5e-05,11.45243]
[1779567241076,40.55,75987.44,0.0,0.91609,5e-05,11.45174]
[1779567248125,40.55,75987.78,0.0,0.91611,5e-05,11.44977]
[1779567253281,40.55,75990.21,0.0,0.91623,5e-05,11.4373]
[1779567255175,40.55,75999.3,0.0,0.91669,5e-05,11.39108]
[1779567256181,40.55,75999.52,0.0,0.9167,5e-05,11.39002]
[1779567257189,40.55,76005.69,0.0,0.91702,5e-05,11.35881]
[1779567258195,40.55,76012.5,0.0,0.91736,5e-05,11.32445]
[1779567263351,40.55,76011.75,0.0,0.91731,5e-05,11.32906]
[1779567269273,40.55,76011.65,0.0,0.9173,5e-05,11.33061]
[1779567275318,40.55,76010.36,0.0,0.91724,5e-05,11.33502]
[1779567280350,40.56,76009.69,0.0,0.9172,5e-05,11.33929]
[1779567285384,40.56,76009.11,0.0,0.91716,5e-05,11.34312]
[1779567293563,40.56,76007.78,0.0,0.91708,5e-05,11.35111]
[1779567299483,40.56,76007.3,0.0,0.91705,5e-05,11.35443]
[1779567303650,40.56,75998.0,0.0,0.91657,5e-05,11.40224]
[1779567304519,40.56,75998.0,0.0,0.91657,5e-05,11.40231]
[1779567309553,40.56,75998.02,0.0,0.91657,5e-05,11.40248]
[1779567314588,40.56,76001.54,0.0,0.91675,5e-05,11.38479]
[1779567316603,40.56,75996.27,0.0,0.91648,5e-05,11.41163]
[1779567318616,40.56,75989.79,0.0,0.91615,5e-05,11.44452]
[1779567322645,40.56,75986.04,0.0,0.91596,5e-05,11.46332]
[1779567327679,40.56,75986.03,0.0,0.91596,5e-05,11.46291]
[1779567332719,40.56,75986.58,0.0,0.91602,5e-05,11.45641]
[1779567338757,40.56,75987.1,0.0,0.91605,5e-05,11.45321]
[1779567342785,40.56,75996.72,0.0,0.91654,5e-05,11.40392]
[1779567343792,40.56,76005.41,0.0,0.91698,5e-05,11.35979]
[1779567344799,40.56,76010.22,0.0,0.91723,5e-05,11.33547]
[1779567346812,40.56,76010.19,0.0,0.91722,5e-05,11.33582]
[1779567351848,40.56,76010.87,0.0,0.91725,5e-05,11.33296]
[1779567356882,40.56,76008.91,0.0,0.91715,5e-05,11.34345]
[1779567361919,40.56,76008.28,0.0,0.91711,5e-05,11.34721]
[1779567366953,40.56,76010.42,0.0,0.91721,5e-05,11.33697]
[1779567371991,40.57,76011.28,0.0,0.91725,5e-05,11.33333]
[1779567377025,40.57,76011.44,0.0,0.91725,5e-05,11.33327]
[1779567383071,40.57,76010.71,0.0,0.9172,5e-05,11.33802]
[1779567388106,40.57,76022.24,0.0,0.91778,5e-05,11.28057]
[1779567393140,40.57,76024.33,0.0,0.91789,5e-05,11.26812]
[1779567397170,40.58,76031.59,0.0,0.91824,5e-05,11.23273]
[1779567401211,40.58,76035.91,0.0,0.91845,5e-05,11.21223]
[1779567403212,40.58,76048.89,0.0,0.91909,5e-05,11.14734]
[1779567408246,40.58,76052.85,0.0,0.91928,5e-05,11.12858]
[1779567412274,40.58,76046.87,0.0,0.91897,5e-05,11.15949]
[1779567414424,40.58,76053.58,0.0,0.9193,5e-05,11.12624]
[1779567415295,40.58,76053.58,0.0,0.9193,5e-05,11.12652]
[1779567420329,40.59,76056.36,0.0,0.91942,5e-05,11.11412]
[1779567425364,40.59,76057.72,0.0,0.91948,5e-05,11.10848]
[1779567430400,40.59,76058.85,0.0,0.91952,5e-05,11.1042]
[1779567435435,40.6,76059.47,0.0,0.91953,5e-05,11.10269]
[1779567437450,40.6,76054.06,0.0,0.91926,5e-05,11.13044]
[1779567439463,40.6,76049.8,0.0,0.91904,5e-05,11.15235]
[1779567444636,40.6,76049.87,0.0,0.91903,5e-05,11.15323]
[1779567450540,40.6,76048.96,0.0,0.91897,5e-05,11.15934]
[1779567455577,40.61,76048.48,0.0,0.91896,5e-05,11.15977]
[1779567460611,40.61,76051.85,0.0,0.91911,5e-05,11.14413]
[1779567465648,40.61,76049.42,0.0,0.91898,5e-05,11.15759]
[1779567468668,40.61,76056.99,0.0,0.91935,5e-05,11.12035]
[1779567471690,40.61,76060.9,0.0,0.91953,5e-05,11.10166]
[1779567476725,40.62,76062.8,0.0,0.91961,5e-05,11.09375]
[1779567481760,40.62,76060.93,0.0,0.91951,5e-05,11.10466]
[1779567486795,40.62,76063.4,0.0,0.91961,5e-05,11.09382]
[1779567491830,40.63,76063.06,0.0,0.91958,5e-05,11.09707]
[1779567497873,40.63,76064.63,0.0,0.91964,5e-05,11.09107]
[1779567502908,40.63,76065.38,0.0,0.91966,5e-05,11.08888]
[1779567507942,40.64,76066.64,0.0,0.91971,5e-05,11.08416]
[1779567510966,40.64,76077.16,0.0,0.92022,5e-05,11.03263]
[1779567514996,40.64,76071.92,0.0,0.91997,5e-05,11.05716]
[1779567520044,40.64,76072.1,0.0,0.91996,5e-05,11.05808]
[1779567525078,40.65,76065.02,0.0,0.91959,5e-05,11.09526]
[1779567527108,40.65,76059.16,0.0,0.9193,5e-05,11.12524]
[1779567529122,40.65,76056.95,0.0,0.91918,5e-05,11.13686]
[1779567534158,40.65,76057.14,0.0,0.91917,5e-05,11.13801]
[1779567535272,40.65,76064.18,0.0,0.91951,5e-05,11.10362]
[1779567541212,40.66,76065.07,0.0,0.91954,5e-05,11.10095]
[1779567546250,40.66,76069.12,0.0,0.91971,5e-05,11.08304]
[1779567551287,40.67,76064.37,0.0,0.91947,5e-05,11.10826]
[1779567557324,40.67,76066.68,0.0,0.91955,5e-05,11.09929]
[1779567562358,40.67,76068.57,0.0,0.91963,5e-05,11.09178]
[1779567567403,40.68,76085.58,0.0,0.92045,5e-05,11.009]
[1779567569417,40.68,76091.06,0.0,0.92071,5e-05,10.98257]
[1779567574453,40.68,76099.49,0.0,0.92111,5e-05,10.93972]
[1779567575552,40.69,76104.96,0.0,0.92138,5e-05,10.91308]
[1779567578480,40.69,76109.73,0.0,0.92159,5e-05,10.89101]
[1779567579486,40.69,76089.65,0.0,0.92061,5e-05,10.99105]
[1779567580496,40.69,76079.21,0.0,0.9201,5e-05,11.04333]
[1779567581519,40.69,76071.06,0.0,0.91969,5e-05,11.08435]
[1779567582509,40.69,76060.07,0.0,0.91915,5e-05,11.13979]
[1779567587542,40.7,76053.73,0.0,0.91881,5e-05,11.1739]
[1779567592577,40.7,76052.78,0.0,0.91874,5e-05,11.18071]
[1779567597613,40.7,76053.36,0.0,0.91875,5e-05,11.17986]
[1779567599627,40.71,76060.82,0.0,0.91911,5e-05,11.14337]
[1779567603655,40.71,76063.9,0.0,0.91925,5e-05,11.12993]
[1779567608689,40.71,76063.94,0.0,0.91922,5e-05,11.13221]
[1779567613726,40.72,76058.08,0.0,0.91891,5e-05,11.16371]
[1779567615833,40.72,76046.95,0.0,0.91835,5e-05,11.22014]
[1779567617756,40.72,76046.41,0.0,0.91832,5e-05,11.22359]
[1779567621785,40.72,76056.02,0.0,0.91878,5e-05,11.17675]
[1779567622793,40.72,76056.68,0.0,0.91881,5e-05,11.17385]
[1779567625904,40.73,76063.17,0.0,0.91913,5e-05,11.14239]
[1779567628845,40.73,76054.19,0.0,0.91867,5e-05,11.18799]
[1779567629842,40.73,76048.92,0.0,0.91841,5e-05,11.21482]
[1779567633873,40.73,76045.63,0.0,0.91825,5e-05,11.22944]
[1779567638904,40.73,76049.81,0.0,0.91844,5e-05,11.21006]
[1779567643941,40.74,76050.63,0.0,0.91847,5e-05,11.20771]
[1779567646044,40.74,76058.28,0.0,0.91884,5e-05,11.17007]
[1779567647968,40.74,76053.05,0.0,0.91857,5e-05,11.19705]
[1779567648975,40.74,76050.19,0.0,0.91843,5e-05,11.21175]
[1779567654013,40.74,76049.18,0.0,0.91836,5e-05,11.21842]
[1779567661063,40.75,76048.24,0.0,0.91829,5e-05,11.22528]
[1779567666186,40.75,76049.79,0.0,0.91837,5e-05,11.21821]
[1779567669118,40.75,76054.29,0.0,0.91859,5e-05,11.196]
[1779567671132,40.75,76061.9,0.0,0.91896,5e-05,11.15821]
[1779567672139,40.75,76064.45,0.0,0.91909,5e-05,11.14567]
[1779567674153,40.75,76075.05,0.0,0.9196,5e-05,11.09319]
[1779567675159,40.75,76073.0,0.0,0.9195,5e-05,11.10374]
[1779567676259,40.75,76065.01,0.0,0.9191,5e-05,11.14395]
[1779567678186,40.75,76064.58,0.0,0.91908,5e-05,11.1466]
[1779567683215,40.76,76069.67,0.0,0.91932,5e-05,11.12238]
[1779567687243,40.76,76072.87,0.0,0.91946,5e-05,11.10752]
[1779567692281,40.76,76075.98,0.0,0.91963,5e-05,11.08976]
[1779567699327,40.76,76075.09,0.0,0.91957,5e-05,11.09559]
[1779567702347,40.76,76080.41,0.0,0.91983,5e-05,11.06962]
[1779567704362,40.76,76080.71,0.0,0.91984,5e-05,11.06859]
[1779567709396,40.77,76075.97,0.0,0.91959,5e-05,11.09338]
[1779567714433,40.77,76075.0,0.0,0.91953,5e-05,11.09969]
[1779567720473,40.77,76073.91,0.0,0.91946,5e-05,11.1069]
[1779567722488,40.77,76068.26,0.0,0.91918,5e-05,11.13566]
[1779567723496,40.77,76064.43,0.0,0.91898,5e-05,11.15503]
[1779567726608,40.78,76060.43,0.0,0.91878,5e-05,11.17578]
[1779567732559,40.78,76061.82,0.0,0.91884,5e-05,11.16984]
[1779567734574,40.78,76052.33,0.0,0.91836,5e-05,11.21784]
[1779567739608,40.78,76049.54,0.0,0.91821,5e-05,11.23323]
[1779567744643,40.78,76049.37,0.0,0.91819,5e-05,11.23515]
[1779567748671,40.78,76037.19,0.0,0.91758,5e-05,11.29681]
[1779567753709,40.79,76035.78,0.0,0.91752,5e-05,11.30151]
[1779567758745,40.79,76030.68,0.0,0.91726,5e-05,11.32783]
[1779567762793,40.79,76010.42,0.0,0.91623,5e-05,11.43056]
[1779567763801,40.79,75981.67,0.0,0.91476,5e-05,11.57619]
[1779567764805,40.79,75980.08,0.0,0.91468,5e-05,11.58404]
[1779567768834,40.79,75992.44,0.0,0.91532,5e-05,11.52022]
[1779567769840,40.79,75998.14,0.0,0.91562,5e-05,11.49114]
[1779567771856,40.78,75989.61,0.0,0.91518,5e-05,11.53422]
[1779567772861,40.78,75990.43,0.0,0.91522,5e-05,11.52988]
[1779567777900,40.78,75990.14,0.0,0.91522,5e-05,11.53048]
[1779567779911,40.78,75981.08,0.0,0.91476,5e-05,11.57615]
[1779567780916,40.78,75980.76,0.0,0.91474,5e-05,11.57752]
[1779567783943,40.78,75969.45,0.0,0.91417,5e-05,11.63435]
[1779567784950,40.78,75967.23,0.0,0.91405,5e-05,11.64534]
[1779567789985,40.78,75963.35,0.0,0.91387,5e-05,11.66344]
[1779567795021,40.77,75963.78,0.0,0.91391,5e-05,11.65944]
[1779567797104,40.77,75957.25,0.0,0.91358,5e-05,11.6921]
[1779567799049,40.77,75955.75,0.0,0.91351,5e-05,11.699]
[1779567804083,40.77,75954.34,0.0,0.91344,5e-05,11.70515]
[1779567809120,40.77,75947.56,0.0,0.9131,5e-05,11.73926]
[1779567814156,40.77,75948.9,0.0,0.91319,5e-05,11.72852]
[1779567819190,40.76,75951.17,0.0,0.91332,5e-05,11.71636]
[1779567824226,40.76,75946.18,0.0,0.91306,5e-05,11.74152]
[1779567829263,40.76,75944.57,0.0,0.91298,5e-05,11.74933]
[1779567831278,40.76,75950.11,0.0,0.91327,5e-05,11.7208]
[1779567836312,40.76,75948.5,0.0,0.91319,5e-05,11.72885]
[1779567841353,40.76,75945.9,0.0,0.91306,5e-05,11.74195]
[1779567846387,40.76,75946.47,0.0,0.91309,5e-05,11.73871]
[1779567851421,40.76,75945.66,0.0,0.91305,5e-05,11.74265]
[1779567856456,40.76,75945.26,0.0,0.91303,5e-05,11.74455]
[1779567861491,40.76,75944.69,0.0,0.913,5e-05,11.74727]
[1779567866526,40.76,75941.49,0.0,0.91284,5e-05,11.76335]
[1779567871561,40.76,75945.42,0.0,0.91307,5e-05,11.73966]
[1779567876597,40.76,75945.65,0.0,0.91308,5e-05,11.73835]
[1779567881631,40.76,75945.53,0.0,0.91307,5e-05,11.73879]
[1779567886667,40.76,75946.86,0.0,0.91315,5e-05,11.7318]
[1779567891709,40.76,75948.83,0.0,0.91325,5e-05,11.72165]
[1779567894734,40.76,75954.26,0.0,0.91353,5e-05,11.69392]
[1779567899764,40.76,75955.28,0.0,0.91358,5e-05,11.68898]
[1779567902785,40.76,75949.64,0.0,0.91329,5e-05,11.71791]
[1779567907904,40.76,75944.42,0.0,0.91301,5e-05,11.7455]
[1779567913862,40.76,75945.69,0.0,0.91306,5e-05,11.74049]
[1779567918898,40.77,75945.32,0.0,0.91303,5e-05,11.74354]
[1779567923933,40.77,75943.84,0.0,0.91294,5e-05,11.75215]
[1779567928967,40.77,75943.75,0.0,0.91294,5e-05,11.75242]
[1779567932996,40.77,75934.76,0.0,0.91248,5e-05,11.79548]
[1779567934005,40.77,75941.33,0.0,0.91283,5e-05,11.76191]
[1779567935010,40.77,75942.2,0.0,0.91287,5e-05,11.75765]
[1779567940051,40.77,75943.12,0.0,0.91291,5e-05,11.75403]
[1779567944079,40.77,75949.5,0.0,0.91324,5e-05,11.72173]
[1779567947099,40.77,75953.05,0.0,0.91342,5e-05,11.70359]
[1779567948185,40.77,75960.08,0.0,0.91379,5e-05,11.66768]
[1779567950123,40.77,75960.03,0.0,0.91378,5e-05,11.66808]
[1779567956163,40.77,75962.67,0.0,0.91392,5e-05,11.65517]
[1779567961197,40.77,75964.1,0.0,0.91399,5e-05,11.64836]
[1779567966235,40.77,75964.78,0.0,0.91402,5e-05,11.64539]
[1779567971269,40.78,75968.21,0.0,0.91419,5e-05,11.62848]
[1779567976304,40.78,75963.86,0.0,0.91396,5e-05,11.65127]
[1779567981339,40.78,75962.93,0.0,0.9139,5e-05,11.65643]
[1779567988471,40.78,75960.09,0.0,0.91375,5e-05,11.67142]
[1779567994430,40.78,75957.89,0.0,0.91365,5e-05,11.67979]
[1779567999465,40.78,75957.09,0.0,0.91361,5e-05,11.68422]
[1779568004500,40.78,75958.37,0.0,0.91367,5e-05,11.67799]
[1779568008528,40.78,75961.97,0.0,0.91386,5e-05,11.65997]
[1779568016586,40.78,75961.07,0.0,0.9138,5e-05,11.66534]
[1779568021622,40.78,75960.43,0.0,0.91376,5e-05,11.66905]
[1779568026657,40.78,75960.75,0.0,0.91378,5e-05,11.66785]
[1779568031691,40.79,75962.79,0.0,0.91388,5e-05,11.65788]
[1779568036726,40.79,75959.96,0.0,0.91373,5e-05,11.67283]
[1779568040755,40.79,75957.54,0.0,0.9136,5e-05,11.68544]
[1779568045789,40.79,75958.27,0.0,0.91362,5e-05,11.6831]
[1779568050825,40.79,75955.98,0.0,0.91349,5e-05,11.69627]
[1779568054852,40.79,75952.95,0.0,0.91334,5e-05,11.70961]
[1779568058963,40.8,75949.08,0.0,0.91313,5e-05,11.73067]
[1779568064923,40.8,75948.4,0.0,0.91308,5e-05,11.73566]
[1779568069957,40.8,75949.29,0.0,0.9131,5e-05,11.73357]
[1779568071973,40.81,75943.82,0.0,0.9128,5e-05,11.76247]
[1779568077007,40.81,75945.27,0.0,0.91286,5e-05,11.7572]
[1779568082046,40.81,75945.74,0.0,0.91286,5e-05,11.75691]
[1779568084058,40.82,75952.37,0.0,0.9132,5e-05,11.72384]
[1779568089174,40.82,75956.37,0.0,0.91338,5e-05,11.70572]
[1779568095135,40.83,75959.16,0.0,0.9135,5e-05,11.69435]
[1779568099243,40.83,75953.01,0.0,0.91316,5e-05,11.72773]
[1779568105206,40.83,75953.74,0.0,0.91317,5e-05,11.72661]
[1779568112256,40.84,75953.98,0.0,0.91318,5e-05,11.72517]
[1779568117290,40.85,75956.67,0.0,0.91329,5e-05,11.71369]
[1779568122324,40.85,75955.82,0.0,0.91323,5e-05,11.72036]
[1779568124339,40.85,75962.73,0.0,0.91357,5e-05,11.68635]
[1779568125347,40.85,75964.07,0.0,0.91364,5e-05,11.68003]
[1779568127360,40.85,75957.97,0.0,0.91332,5e-05,11.71173]
[1779568128376,40.85,75957.94,0.0,0.91331,5e-05,11.71204]
[1779568134411,40.86,75953.66,0.0,0.91307,5e-05,11.73586]
[1779568139529,40.86,75950.74,0.0,0.9129,5e-05,11.75282]
[1779568145488,40.87,75952.01,0.0,0.91294,5e-05,11.74858]
[1779568150522,40.87,75952.41,0.0,0.91294,5e-05,11.74838]
[1779568154552,40.87,75947.32,0.0,0.91266,5e-05,11.77588]
[1779568156566,40.87,75946.42,0.0,0.91261,5e-05,11.7811]
[1779568161599,40.88,75945.86,0.0,0.91257,5e-05,11.7854]
[1779568166635,40.88,75947.32,0.0,0.91263,5e-05,11.77936]
[1779568171670,40.88,75947.69,0.0,0.91265,5e-05,11.77556]
[1779568176705,40.89,75945.55,0.0,0.91253,5e-05,11.78787]
[1779568181740,40.89,75945.92,0.0,0.91254,5e-05,11.78728]
[1779568186774,40.89,75943.66,0.0,0.9124,5e-05,11.80012]
[1779568191809,40.89,75936.1,0.0,0.912,5e-05,11.84005]
[1779568195837,40.89,75930.58,0.0,0.9117,5e-05,11.8692]
[1779568200872,40.9,75927.77,0.0,0.91154,5e-05,11.88457]
[1779568204900,40.9,75921.06,0.0,0.91118,5e-05,11.91979]
[1779568210022,40.9,75914.74,0.0,0.91083,5e-05,11.95314]
[1779568213964,40.9,75908.2,0.0,0.91048,5e-05,11.98749]
[1779568214970,40.9,75900.99,0.0,0.91009,5e-05,12.02482]
[1779568215983,40.9,75897.17,0.0,0.90988,5e-05,12.04465]
[1779568221018,40.9,75896.35,0.0,0.90984,5e-05,12.04908]
[1779568223032,40.9,75890.82,0.0,0.90954,5e-05,12.07769]
[1779568226053,40.9,75885.41,0.0,0.90925,5e-05,12.10575]
[1779568231089,40.9,75884.21,0.0,0.90921,5e-05,12.10858]
[1779568237130,40.9,75883.25,0.0,0.90916,5e-05,12.11333]
[1779568238137,40.9,75888.77,0.0,0.90945,5e-05,12.08474]
[1779568240236,40.9,75949.84,0.0,0.91269,5e-05,11.77079]
[1779568241163,40.9,75949.84,0.0,0.91269,5e-05,11.77122]
[1779568243182,40.9,75958.85,0.0,0.91316,5e-05,11.72551]
[1779568244182,40.9,75974.4,0.0,0.91396,5e-05,11.64654]
[1779568245189,40.9,75991.54,0.0,0.91484,5e-05,11.55989]
[1779568248219,40.91,75983.2,0.0,0.9144,5e-05,11.60342]
[1779568253272,40.91,75980.57,0.0,0.91425,5e-05,11.61855]
[1779568257299,40.91,75972.72,0.0,0.91383,5e-05,11.65975]
[1779568262336,40.91,75973.38,0.0,0.91385,5e-05,11.65785]
[1779568264350,40.92,75964.97,0.0,0.91341,5e-05,11.70124]
[1779568269385,40.92,75962.14,0.0,0.91325,5e-05,11.71673]
[1779568270471,40.92,75995.65,0.0,0.91498,5e-05,11.54678]
[1779568272407,40.92,75996.3,0.0,0.915,5e-05,11.54439]
[1779568276439,40.92,76002.65,0.0,0.91531,5e-05,11.51422]
[1779568278449,40.93,76006.1,0.0,0.91547,5e-05,11.49788]
[1779568283485,40.93,76003.93,0.0,0.91533,5e-05,11.51163]
[1779568286514,40.93,76015.32,0.0,0.9159,5e-05,11.45533]
[1779568287525,40.93,76027.18,0.0,0.9165,5e-05,11.39581]
[1779568288532,40.94,76031.91,0.0,0.91674,5e-05,11.3721]
[1779568289536,40.94,76042.16,0.0,0.91725,5e-05,11.32075]
[1779568290623,40.94,76052.82,0.0,0.91778,5e-05,11.26753]
[1779568291555,40.94,76052.82,0.0,0.9178,5e-05,11.26458]
[1779568293579,40.94,76065.59,0.0,0.91843,5e-05,11.20136]
[1779568295596,40.94,76092.41,0.0,0.91975,5e-05,11.06842]
[1779568296603,40.94,76111.44,0.0,0.92067,5e-05,10.97467]
[1779568297611,40.94,76110.94,0.0,0.92064,5e-05,10.97778]
[1779568299630,40.94,76119.26,0.0,0.92103,5e-05,10.93799]
[1779568300711,40.94,76149.84,0.0,0.9225,5e-05,10.78835]
[1779568301653,40.95,76149.84,0.0,0.92249,5e-05,10.78924]
[1779568302653,40.95,76140.02,0.0,0.92201,5e-05,10.83834]
[1779568303661,40.95,76148.04,0.0,0.92238,5e-05,10.79985]
[1779568304670,40.95,76150.29,0.0,0.92248,5e-05,10.78974]
[1779568306682,40.95,76170.15,0.0,0.92341,5e-05,10.69387]
[1779568307696,40.95,76192.51,0.0,0.92446,5e-05,10.58549]
[1779568308699,40.96,76193.37,0.0,0.9245,5e-05,10.58177]
[1779568309704,40.96,76193.12,0.0,0.92448,5e-05,10.58352]
[1779568310797,40.96,76178.96,0.0,0.92381,5e-05,10.65284]
[1779568311726,40.96,76178.09,0.0,0.92376,5e-05,10.65824]
[1779568312733,40.96,76143.31,0.0,0.9221,5e-05,10.82896]
[1779568313751,40.96,76135.52,0.0,0.92172,5e-05,10.8677]
[1779568314748,40.96,76155.59,0.0,0.92268,5e-05,10.7697]
[1779568315755,40.96,76173.06,0.0,0.9235,5e-05,10.68497]
[1779568316766,40.97,76181.55,0.0,0.92389,5e-05,10.64473]
[1779568318777,40.97,76188.19,0.0,0.92419,5e-05,10.61336]
[1779568323816,40.97,76180.58,0.0,0.92382,5e-05,10.65262]
[1779568328851,40.98,76186.79,0.0,0.92409,5e-05,10.62447]
[1779568333888,40.98,76183.42,0.0,0.92391,5e-05,10.6428]
[1779568335901,40.98,76177.33,0.0,0.92362,5e-05,10.67315]
[1779568336912,40.98,76172.05,0.0,0.92337,5e-05,10.69917]
[1779568339930,40.98,76158.94,0.0,0.92274,5e-05,10.76396]
[1779568341944,40.98,76152.54,0.0,0.92243,5e-05,10.79561]
[1779568346979,40.99,76153.22,0.0,0.92246,5e-05,10.79309]
[1779568348992,40.99,76146.97,0.0,0.92215,5e-05,10.82397]
[1779568354034,40.99,76142.04,0.0,0.92193,5e-05,10.84541]
[1779568359069,40.99,76148.07,0.0,0.92222,5e-05,10.81629]
[1779568361185,40.99,76166.03,0.0,0.92307,5e-05,10.72877]
[1779568362089,40.99,76167.05,0.0,0.92312,5e-05,10.72406]
[1779568363096,40.99,76182.27,0.0,0.92383,5e-05,10.65032]
[1779568365111,40.99,76190.22,0.0,0.9242,5e-05,10.61254]
[1779568366120,40.99,76201.07,0.0,0.9247,5e-05,10.56048]
[1779568368132,40.99,76209.33,0.0,0.92507,5e-05,10.52165]
[1779568369138,41.0,76219.77,0.0,0.92555,5e-05,10.47195]
[1779568371257,41.0,76231.88,0.0,0.92609,5e-05,10.41506]
[1779568372167,41.0,76231.88,0.0,0.92608,5e-05,10.41581]
[1779568373174,41.0,76243.49,0.0,0.92661,5e-05,10.36078]
[1779568378211,41.01,76243.71,0.0,0.92659,5e-05,10.36296]
[1779568383244,41.01,76244.2,0.0,0.92658,5e-05,10.3641]
[1779568385258,41.02,76237.42,0.0,0.92626,5e-05,10.39818]
[1779568390293,41.03,76246.98,0.0,0.92666,5e-05,10.3563]
[1779568391413,41.03,76252.78,0.0,0.92691,5e-05,10.3294]
[1779568393317,41.05,76282.18,0.0,0.92813,4e-05,10.20124]
[1779568394324,41.07,76273.47,0.0,0.92765,5e-05,10.25275]
[1779568395330,41.07,76258.65,0.0,0.92697,5e-05,10.32426]
[1779568398352,41.08,76267.65,0.0,0.92735,5e-05,10.2837]
[1779568401488,41.08,76249.42,0.0,0.92651,5e-05,10.37249]
[1779568403400,41.08,76223.45,0.0,0.92532,5e-05,10.49714]
[1779568404407,41.08,76200.86,0.0,0.92426,5e-05,10.60701]
[1779568406425,41.08,76204.21,0.0,0.92441,5e-05,10.59188]
[1779568411616,41.09,76204.69,0.0,0.92443,5e-05,10.58868]
[1779568417499,41.09,76198.05,0.0,0.92409,5e-05,10.62356]
[1779568420519,41.09,76190.54,0.0,0.92373,5e-05,10.66117]
[1779568424549,41.1,76184.17,0.0,0.92342,5e-05,10.69346]
[1779568425556,41.1,76177.68,0.0,0.92311,5e-05,10.72565]
[1779568426562,41.1,76178.15,0.0,0.92312,5e-05,10.72394]
[1779568431758,41.11,76180.31,0.0,0.9232,5e-05,10.71638]
[1779568435625,41.11,76176.92,0.0,0.92301,5e-05,10.73511]
[1779568440660,41.11,76172.41,0.0,0.92278,5e-05,10.75967]
[1779568445696,41.12,76169.6,0.0,0.92262,5e-05,10.77587]
[1779568448717,41.12,76164.39,0.0,0.92236,5e-05,10.80273]
[1779568453754,41.13,76175.57,0.0,0.92287,5e-05,10.75049]
[1779568454760,41.13,76177.85,0.0,0.92297,5e-05,10.73991]
[1779568459794,41.13,76178.7,0.0,0.92299,5e-05,10.73837]
[1779568463821,41.14,76189.37,0.0,0.92347,5e-05,10.68861]
[1779568464829,41.14,76192.08,0.0,0.92359,5e-05,10.67606]
[1779568469864,41.14,76192.94,0.0,0.9236,5e-05,10.67493]
[1779568473892,41.15,76201.59,0.0,0.92401,5e-05,10.63198]
[1779568476915,41.15,76203.3,0.0,0.92408,5e-05,10.62507]
[1779568478931,41.15,76210.62,0.0,0.92441,5e-05,10.59049]
[1779568482119,41.15,76243.92,0.0,0.92593,5e-05,10.43164]
[1779568482955,41.16,76243.92,0.0,0.92593,5e-05,10.4323]
[1779568483963,41.16,76249.54,0.0,0.92618,5e-05,10.4061]
[1779568485976,41.16,76241.86,0.0,0.92581,5e-05,10.44423]
[1779568490010,41.17,76236.74,0.0,0.92556,5e-05,10.47133]
[1779568493029,41.17,76231.19,0.0,0.92528,5e-05,10.4998]
[1779568497059,41.17,76221.17,0.0,0.9248,5e-05,10.55027]
[1779568498066,41.17,76220.58,0.0,0.92477,5e-05,10.5536]
[1779568503102,41.18,76215.63,0.0,0.92451,5e-05,10.57984]
[1779568508138,41.18,76210.86,0.0,0.92427,5e-05,10.60508]
[1779568511159,41.19,76222.28,0.0,0.92479,5e-05,10.5514]
[1779568512170,41.19,76226.11,0.0,0.92496,5e-05,10.5335]
[1779568517204,41.19,76222.0,0.0,0.92475,5e-05,10.556]
[1779568522402,41.2,76225.77,0.0,0.9249,5e-05,10.54042]
[1779568527273,41.2,76239.63,0.0,0.92551,5e-05,10.47656]
[1779568528280,41.2,76239.44,0.0,0.9255,5e-05,10.4781]
[1779568530295,41.21,76248.59,0.0,0.9259,5e-05,10.43556]
[1779568531300,41.21,76256.31,0.0,0.92627,5e-05,10.39619]
[1779568532473,41.21,76268.36,0.0,0.92681,5e-05,10.33948]
[1779568533314,41.21,76268.36,0.0,0.9268,5e-05,10.34031]
[1779568538350,41.22,76271.31,0.0,0.9269,5e-05,10.33048]
[1779568543385,41.23,76270.71,0.0,0.92683,5e-05,10.3376]
[1779568545399,41.23,76265.27,0.0,0.92657,5e-05,10.36515]
[1779568548419,41.23,76249.29,0.0,0.92582,5e-05,10.4438]
[1779568549428,41.24,76248.53,0.0,0.92578,5e-05,10.4481]
[1779568554466,41.24,76253.98,0.0,0.926,5e-05,10.42534]
[1779568559500,41.25,76250.76,0.0,0.92582,5e-05,10.44409]
[1779568564535,41.26,76252.53,0.0,0.92587,5e-05,10.43898]
[1779568569572,41.26,76255.17,0.0,0.92596,5e-05,10.42968]
[1779568574604,41.27,76256.56,0.0,0.92599,5e-05,10.42633]
[1779568578635,41.27,76250.49,0.0,0.92569,5e-05,10.45789]
[1779568583668,41.28,76250.54,0.0,0.92566,5e-05,10.46053]
[1779568588703,41.28,76250.59,0.0,0.92564,5e-05,10.46313]
[1779568591728,41.29,76257.04,0.0,0.92594,5e-05,10.43095]
[1779568596805,41.29,76258.03,0.0,0.92595,5e-05,10.42943]
[1779568598820,41.3,76264.7,0.0,0.92624,5e-05,10.39889]
[1779568602983,41.3,76278.67,0.0,0.92685,5e-05,10.33514]
[1779568604864,41.3,76291.6,0.0,0.92742,4e-05,10.27527]
[1779568605870,41.31,76305.36,0.0,0.92803,4e-05,10.21109]
[1779568606878,41.31,76309.05,0.0,0.92819,4e-05,10.19464]
[1779568609923,41.31,76303.19,0.0,0.9279,4e-05,10.22525]
[1779568611927,41.32,76309.17,0.0,0.92815,4e-05,10.19894]
[1779568613064,41.32,76310.4,0.0,0.92818,4e-05,10.1951]
[1779568618975,41.33,76311.62,0.0,0.92819,4e-05,10.19425]
[1779568620990,41.33,76317.96,0.0,0.92846,4e-05,10.16638]
[1779568621997,41.34,76324.75,0.0,0.92875,4e-05,10.13549]
[1779568623142,41.34,76297.51,0.0,0.92753,4e-05,10.26474]
[1779568624025,41.34,76297.51,0.0,0.92752,4e-05,10.26574]
[1779568625044,41.34,76308.95,0.0,0.92802,4e-05,10.2126]
[1779568626030,41.35,76308.95,0.0,0.928,4e-05,10.21444]
[1779568627037,41.35,76314.81,0.0,0.92826,4e-05,10.18683]
[1779568628044,41.35,76316.93,0.0,0.92835,4e-05,10.17766]
[1779568633223,41.36,76314.02,0.0,0.92818,4e-05,10.19648]
[1779568636106,41.36,76321.52,0.0,0.92849,4e-05,10.16316]
[1779568639126,41.37,76332.71,0.0,0.92896,4e-05,10.11336]
[1779568640134,41.37,76333.04,0.0,0.92897,4e-05,10.11274]
[1779568643298,41.38,76340.35,0.0,0.92925,4e-05,10.0823]
[1779568647191,41.4,76356.48,0.0,0.92985,4e-05,10.01848]
[1779568648197,41.4,76369.91,0.0,0.93044,4e-05,9.95601]
[1779568649209,41.42,76369.76,0.0,0.93034,4e-05,9.96648]
[1779568651226,41.42,76391.14,0.0,0.93127,4e-05,9.86632]
[1779568652238,41.46,76410.45,0.0,0.93189,4e-05,9.79906]
[1779568653372,41.49,76441.86,0.0,0.93311,4e-05,9.66751]
[1779568654244,41.51,76441.86,0.0,0.93303,4e-05,9.67698]
[1779568655254,41.53,76442.12,0.0,0.93295,4e-05,9.68591]
[1779568656259,41.53,76465.2,0.0,0.93391,4e-05,9.58101]
[1779568657265,41.55,76486.56,0.0,0.9347,4e-05,9.49439]
[1779568658275,41.6,76490.0,0.0,0.9346,4e-05,9.50633]
[1779568659280,41.62,76458.95,0.0,0.9332,4e-05,9.65938]
[1779568660293,41.62,76452.8,0.0,0.93295,4e-05,9.68733]
[1779568661300,41.64,76456.96,0.0,0.93303,4e-05,9.67858]
[1779568662372,41.68,76474.3,0.0,0.93358,4e-05,9.61902]
[1779568664336,41.74,76445.48,0.0,0.93213,4e-05,9.7771]
[1779568665346,41.74,76437.64,0.0,0.9318,4e-05,9.81288]
[1779568666349,41.74,76443.48,0.0,0.93203,4e-05,9.78779]
[1779568667356,41.74,76448.91,0.0,0.93226,4e-05,9.76383]
[1779568668362,41.74,76479.37,0.0,0.93352,4e-05,9.62648]
[1779568669394,41.74,76509.32,0.0,0.93475,4e-05,9.49168]
[1779568670406,41.75,76509.82,0.0,0.93475,4e-05,9.49147]
[1779568671398,41.75,76537.76,0.0,0.93589,4e-05,9.36671]
[1779568672408,41.75,76559.84,0.0,0.93677,4e-05,9.26877]
[1779568673404,41.8,76540.83,0.0,0.93576,4e-05,9.38155]
[1779568674415,41.85,76474.83,0.0,0.93283,4e-05,9.7031]
[1779568676440,41.86,76450.32,0.0,0.93179,4e-05,9.81634]
[1779568677456,41.86,76444.42,0.0,0.93154,4e-05,9.84323]
[1779568679463,41.86,76455.12,0.0,0.93196,4e-05,9.79751]
[1779568680563,41.86,76488.1,0.0,0.93334,4e-05,9.64812]
[1779568681490,41.86,76481.83,0.0,0.93307,4e-05,9.67719]
[1779568682501,41.87,76519.41,0.0,0.9346,4e-05,9.5102]
[1779568683632,41.89,76537.47,0.0,0.93522,4e-05,9.4418]
[1779568684511,41.92,76538.05,0.0,0.93514,4e-05,9.45181]
[1779568685619,41.94,76560.65,0.0,0.93593,4e-05,9.36447]
[1779568686556,41.97,76569.14,0.0,0.93614,4e-05,9.34132]
[1779568687568,42.0,76584.08,0.0,0.93661,4e-05,9.29021]
[1779568688570,42.03,76612.19,0.0,0.93758,4e-05,9.1825]
[1779568689576,42.08,76660.6,0.0,0.93924,4e-05,8.99652]
[1779568690658,42.11,76666.51,0.0,0.93933,4e-05,8.98758]
[1779568691600,42.15,76636.57,0.0,0.938,4e-05,9.13721]
[1779568692608,42.18,76651.96,0.0,0.93847,4e-05,9.08465]
[1779568693711,42.22,76639.87,0.0,0.93784,4e-05,9.15554]
[1779568695670,42.29,76636.38,0.0,0.9374,4e-05,9.20589]
[1779568696664,42.29,76669.88,0.0,0.93869,4e-05,9.06101]
[1779568697670,42.36,76682.15,0.0,0.93887,4e-05,9.04268]
[1779568698682,42.4,76693.78,0.0,0.93915,4e-05,9.01146]
[1779568699685,42.43,76701.57,0.0,0.93928,4e-05,8.99722]
[1779568700704,42.47,76698.57,0.0,0.939,4e-05,9.02928]
[1779568701699,42.51,76688.75,0.0,0.93846,4e-05,9.08998]
[1779568702706,42.55,76665.38,0.0,0.93741,4e-05,9.20815]
[1779568703812,42.58,76650.32,0.0,0.93669,4e-05,9.28887]
[1779568704721,42.61,76650.32,0.0,0.93657,4e-05,9.30297]
[1779568706751,42.66,76654.24,0.0,0.93648,4e-05,9.31372]
[1779568707755,42.69,76639.43,0.0,0.93578,4e-05,9.39156]
[1779568708762,42.71,76621.16,0.0,0.93495,4e-05,9.48342]
[1779568709768,42.72,76635.32,0.0,0.9355,4e-05,9.4227]
[1779568710775,42.73,76636.07,0.0,0.93546,4e-05,9.42745]
[1779568711782,42.76,76609.83,0.0,0.93433,4e-05,9.55061]
[1779568712788,42.78,76580.98,0.0,0.93308,4e-05,9.68711]
[1779568713887,42.78,76569.94,0.0,0.93263,4e-05,9.73669]
[1779568715842,42.78,76588.31,0.0,0.93336,4e-05,9.65677]
[1779568716871,42.78,76600.3,0.0,0.93384,4e-05,9.60476]
[1779568717868,42.78,76583.9,0.0,0.93317,4e-05,9.67789]
[1779568718870,42.79,76544.85,0.0,0.93156,4e-05,9.85226]
[1779568719880,42.79,76534.68,0.0,0.93113,4e-05,9.89849]
[1779568721899,42.79,76562.19,0.0,0.93225,4e-05,9.77801]
[1779568722911,42.79,76581.4,0.0,0.93303,4e-05,9.69365]
[1779568723972,42.79,76613.27,0.0,0.9343,4e-05,9.55418]
[1779568724924,42.8,76617.84,0.0,0.93448,4e-05,9.53512]
[1779568725929,42.8,76600.77,0.0,0.93379,4e-05,9.61097]
[1779568726935,42.8,76600.77,0.0,0.93378,4e-05,9.61182]
[1779568727947,42.8,76590.92,0.0,0.93338,4e-05,9.65518]
[1779568728967,42.8,76603.9,0.0,0.9339,4e-05,9.59885]
[1779568729963,42.8,76623.13,0.0,0.93466,4e-05,9.51545]
[1779568730972,42.82,76645.02,0.0,0.93543,4e-05,9.43034]
[1779568731982,42.83,76635.18,0.0,0.93504,4e-05,9.47424]
[1779568732984,42.83,76613.67,0.0,0.93418,4e-05,9.56824]
[1779568734078,42.83,76600.29,0.0,0.93363,4e-05,9.62789]
[1779568735000,42.83,76600.29,0.0,0.93363,4e-05,9.62832]
[1779568737012,42.83,76590.19,0.0,0.93322,4e-05,9.67363]
[1779568738022,42.83,76589.45,0.0,0.93318,4e-05,9.67764]
[1779568739027,42.83,76597.72,0.0,0.93351,4e-05,9.64155]
[1779568740048,42.83,76589.72,0.0,0.93318,4e-05,9.67718]
[1779568741061,42.83,76573.53,0.0,0.93253,4e-05,9.74872]
[1779568742067,42.83,76601.05,0.0,0.93364,4e-05,9.62786]
[1779568743076,42.84,76631.02,0.0,0.93483,4e-05,9.497]
[1779568744157,42.84,76637.51,0.0,0.93508,4e-05,9.46933]
[1779568745089,42.84,76637.51,0.0,0.93507,4e-05,9.47007]
[1779568746096,42.84,76609.66,0.0,0.93396,4e-05,9.59249]
[1779568747104,42.84,76604.68,0.0,0.93376,4e-05,9.61482]
[1779568749120,42.84,76620.84,0.0,0.93439,4e-05,9.5454]
[1779568750125,42.84,76635.24,0.0,0.93496,4e-05,9.48252]
[1779568751134,42.85,76642.64,0.0,0.93525,4e-05,9.45104]
[1779568754230,42.85,76624.48,0.0,0.93452,4e-05,9.53145]
[1779568755166,42.85,76623.56,0.0,0.93448,4e-05,9.53605]
[1779568756174,42.85,76638.27,0.0,0.93505,4e-05,9.47265]
[1779568757179,42.86,76689.98,0.0,0.93705,4e-05,9.25206]
[1779568758198,42.86,76728.47,0.0,0.9385,4e-05,9.08923]
[1779568759191,42.86,76728.53,0.0,0.93849,4e-05,9.09097]
[1779568760200,42.87,76750.33,0.0,0.93929,4e-05,9.0007]
[1779568761206,42.87,76756.84,0.0,0.93952,4e-05,8.97496]
[1779568762211,42.87,76743.44,0.0,0.93902,4e-05,9.0316]
[1779568763218,42.88,76736.31,0.0,0.93873,4e-05,9.06348]
[1779568764309,42.88,76721.67,0.0,0.93815,4e-05,9.12887]
[1779568765237,42.88,76721.67,0.0,0.93814,4e-05,9.13011]
[1779568769263,42.89,76717.23,0.0,0.93794,4e-05,9.15249]
[1779568772285,42.9,76695.08,0.0,0.93709,4e-05,9.24659]
[1779568774409,42.9,76701.82,0.0,0.93734,4e-05,9.21912]
[1779568776319,42.9,76696.34,0.0,0.93711,4e-05,9.24405]
[1779568780358,42.91,76705.82,0.0,0.93745,4e-05,9.2063]
[1779568781364,42.91,76699.13,0.0,0.93719,4e-05,9.23567]
[1779568784479,42.91,76686.49,0.0,0.93669,4e-05,9.29133]
[1779568785387,42.91,76686.49,0.0,0.93668,4e-05,9.29198]
[1779568790425,42.92,76686.8,0.0,0.93667,4e-05,9.29382]
[1779568791430,42.92,76693.36,0.0,0.93692,4e-05,9.26626]
[1779568792441,42.92,76694.11,0.0,0.93694,4e-05,9.26372]
[1779568793443,42.92,76684.79,0.0,0.93657,4e-05,9.30446]
[1779568794566,42.93,76681.27,0.0,0.93643,4e-05,9.32024]
[1779568797477,42.93,76650.68,0.0,0.93522,4e-05,9.45435]
[1779568798485,42.93,76643.87,0.0,0.93494,4e-05,9.48469]
[1779568799491,42.93,76641.89,0.0,0.93486,4e-05,9.494]
[1779568800507,42.93,76647.35,0.0,0.93507,4e-05,9.47094]
[1779568801508,42.93,76663.36,0.0,0.93569,4e-05,9.40222]
[1779568802523,42.94,76705.68,0.0,0.93733,4e-05,9.22072]
[1779568803522,42.94,76720.29,0.0,0.93788,4e-05,9.15926]
[1779568804644,42.94,76690.14,0.0,0.9367,4e-05,9.29026]
[1779568806551,42.94,76688.62,0.0,0.93663,4e-05,9.29805]
[1779568807569,42.95,76697.19,0.0,0.93696,4e-05,9.26193]
[1779568808566,42.95,76703.2,0.0,0.93718,4e-05,9.2369]
[1779568809578,42.95,76698.09,0.0,0.93698,4e-05,9.25948]
[1779568810585,42.95,76686.21,0.0,0.93652,4e-05,9.31111]
[1779568811592,42.95,76671.06,0.0,0.93592,4e-05,9.37691]
[1779568812609,42.95,76656.86,0.0,0.93536,4e-05,9.43911]
[1779568815632,42.96,76665.56,0.0,0.93568,4e-05,9.40356]
[1779568817646,42.96,76676.15,0.0,0.93609,4e-05,9.35848]
[1779568818660,42.96,76673.34,0.0,0.93598,4e-05,9.37131]
[1779568819664,42.96,76658.13,0.0,0.93537,4e-05,9.43835]
[1779568822686,42.96,76667.64,0.0,0.93573,4e-05,9.39831]
[1779568823721,42.97,76681.56,0.0,0.93627,4e-05,9.33923]
[1779568824719,42.97,76687.22,0.0,0.93649,4e-05,9.31486]
[1779568825711,42.97,76683.62,0.0,0.93634,4e-05,9.33149]
[1779568827729,42.97,76669.23,0.0,0.93577,4e-05,9.39413]
[1779568828902,42.97,76681.54,0.0,0.93625,4e-05,9.3415]
[1779568829747,42.97,76687.55,0.0,0.93647,4e-05,9.3161]
[1779568830757,42.97,76706.89,0.0,0.93721,4e-05,9.23427]
[1779568831762,42.97,76712.46,0.0,0.93744,4e-05,9.20743]
[1779568832769,42.98,76715.08,0.0,0.93754,4e-05,9.19696]
[1779568834894,42.98,76720.92,0.0,0.93775,4e-05,9.17357]
[1779568836806,42.98,76752.73,0.0,0.93893,4e-05,9.04048]
[1779568837825,42.98,76758.03,0.0,0.93913,4e-05,9.01809]
[1779568838822,42.98,76757.16,0.0,0.93909,4e-05,9.02235]
[1779568841848,42.99,76765.62,0.0,0.93939,4e-05,8.98912]
[1779568843857,42.99,76751.02,0.0,0.93883,4e-05,9.05205]
[1779568844964,42.99,76732.53,0.0,0.93812,4e-05,9.13141]
[1779568846885,43.0,76725.62,0.0,0.93785,4e-05,9.16253]
[1779568848892,43.0,76711.7,0.0,0.9373,4e-05,9.22347]
[1779568850906,43.0,76715.67,0.0,0.93745,4e-05,9.2072]
[1779568851913,43.0,76744.64,0.0,0.93854,4e-05,9.0854]
[1779568852919,43.01,76758.69,0.0,0.93906,4e-05,9.02692]
[1779568853927,43.01,76735.25,0.0,0.93817,4e-05,9.12674]
[1779568855046,43.01,76716.93,0.0,0.93747,4e-05,9.20473]
[1779568855941,43.01,76717.43,0.0,0.93748,4e-05,9.20414]
[1779568856948,43.01,76741.1,0.0,0.93837,4e-05,9.10374]
[1779568857955,43.01,76750.98,0.0,0.93874,4e-05,9.06236]
[1779568858962,43.01,76745.38,0.0,0.93853,4e-05,9.08658]
[1779568861992,43.02,76757.62,0.0,0.93897,4e-05,9.03628]
[1779568862994,43.02,76778.19,0.0,0.93974,4e-05,8.9497]
[1779568863999,43.02,76788.97,0.0,0.94014,4e-05,8.90509]
[1779568865118,43.02,76786.23,0.0,0.94001,4e-05,8.91884]
[1779568869036,43.03,76791.48,0.0,0.94019,4e-05,8.89921]
[1779568870058,43.03,76798.62,0.0,0.94045,4e-05,8.86937]
[1779568871051,43.03,76836.08,0.0,0.9418,4e-05,8.71523]
[1779568872058,43.03,76855.57,0.0,0.9425,4e-05,8.63569]
[1779568873064,43.03,76844.97,0.0,0.94211,4e-05,8.68015]
[1779568874075,43.03,76858.25,0.0,0.94258,4e-05,8.62632]
[1779568875195,43.04,76828.37,0.0,0.9415,4e-05,8.75036]
[1779568876090,43.04,76827.73,0.0,0.94147,4e-05,8.75384]
[1779568877110,43.04,76832.44,0.0,0.94163,4e-05,8.73502]
[1779568878099,43.04,76818.32,0.0,0.94111,4e-05,8.79422]
[1779568879107,43.04,76809.83,0.0,0.9408,4e-05,8.83048]
[1779568880120,43.05,76810.9,0.0,0.94083,4e-05,8.82695]
[1779568881121,43.05,76805.18,0.0,0.94061,4e-05,8.85168]
[1779568883134,43.05,76810.19,0.0,0.94078,4e-05,8.83257]
[1779568884143,43.05,76812.14,0.0,0.94084,4e-05,8.82537]
[1779568886157,43.06,76814.66,0.0,0.94092,4e-05,8.81679]
[1779568887164,43.06,76813.86,0.0,0.94088,4e-05,8.82106]
[1779568889178,43.06,76802.73,0.0,0.94046,4e-05,8.86926]
[1779568890212,43.06,76799.03,0.0,0.94031,4e-05,8.88555]
[1779568891199,43.07,76787.31,0.0,0.93989,4e-05,8.93239]
[1779568892199,43.07,76785.71,0.0,0.93983,4e-05,8.93983]
[1779568893206,43.07,76775.2,0.0,0.93943,4e-05,8.98466]
[1779568894214,43.07,76769.8,0.0,0.93922,4e-05,9.00801]
[1779568895343,43.07,76772.98,0.0,0.93933,4e-05,8.99551]
[1779568897243,43.07,76781.95,0.0,0.93965,4e-05,8.95933]
[1779568898249,43.08,76769.98,0.0,0.9392,4e-05,9.0103]
[1779568899256,43.08,76757.31,0.0,0.93872,4e-05,9.06474]
[1779568900269,43.08,76749.88,0.0,0.93843,4e-05,9.09796]
[1779568904298,43.09,76739.31,0.0,0.938,4e-05,9.14537]
[1779568905421,43.09,76722.29,0.0,0.93734,4e-05,9.21929]
[1779568907326,43.09,76716.57,0.0,0.93711,4e-05,9.24504]
[1779568909339,43.1,76697.16,0.0,0.93635,4e-05,9.32927]
[1779568910344,43.1,76706.45,0.0,0.93671,4e-05,9.28945]
[1779568911352,43.1,76718.98,0.0,0.93719,4e-05,9.23647]
[1779568912359,43.1,76719.84,0.0,0.93721,4e-05,9.23413]
[1779568915498,43.1,76738.94,0.0,0.93792,4e-05,9.15493]
[1779568916387,43.11,76738.94,0.0,0.93791,4e-05,9.15572]
[1779568918400,43.11,76748.45,0.0,0.93826,4e-05,9.11706]
[1779568922428,43.12,76768.14,0.0,0.93897,4e-05,9.0375]
[1779568923437,43.12,76775.94,0.0,0.93925,4e-05,9.00572]
[1779568924441,43.12,76781.56,0.0,0.93945,4e-05,8.9832]
[1779568928470,43.13,76790.63,0.0,0.93975,4e-05,8.94961]
[1779568932500,43.14,76783.84,0.0,0.93946,4e-05,8.98252]
[1779568934513,43.14,76771.67,0.0,0.93899,4e-05,9.03572]
[1779568939548,43.15,76772.37,0.0,0.93897,4e-05,9.0377]
[1779568941562,43.16,76763.98,0.0,0.93864,4e-05,9.07495]
[1779568946598,43.17,76767.22,0.0,0.93872,4e-05,9.06596]
[1779568949618,43.17,76761.27,0.0,0.93847,4e-05,9.09378]
[1779568953650,43.18,76754.61,0.0,0.93821,4e-05,9.12236]
[1779568954653,43.2,76747.36,0.0,0.93787,4e-05,9.16088]
[1779568958686,43.23,76758.83,0.0,0.93818,4e-05,9.12686]
[1779568963719,43.24,76756.93,0.0,0.93805,4e-05,9.14085]
[1779568965861,43.24,76742.95,0.0,0.9375,4e-05,9.20229]
[1779568966741,43.24,76742.95,0.0,0.93749,4e-05,9.20335]
[1779568967747,43.25,76727.96,0.0,0.93691,4e-05,9.26804]
[1779568968754,43.25,76715.51,0.0,0.93643,4e-05,9.32203]
[1779568969790,43.25,76710.39,0.0,0.93623,4e-05,9.34393]
[1779568970781,43.25,76706.47,0.0,0.93607,4e-05,9.36154]
[1779568972822,43.25,76712.45,0.0,0.9363,4e-05,9.33593]
[1779568973836,43.25,76719.87,0.0,0.93659,4e-05,9.30422]
[1779568974834,43.25,76714.0,0.0,0.93635,4e-05,9.33087]
[1779568975945,43.26,76715.27,0.0,0.93638,4e-05,9.32746]
[1779568977850,43.26,76727.27,0.0,0.93682,4e-05,9.27818]
[1779568978857,43.26,76730.7,0.0,0.93695,4e-05,9.26447]
[1779568980878,43.27,76733.26,0.0,0.93703,4e-05,9.25542]
[1779568981888,43.27,76742.17,0.0,0.93736,4e-05,9.2185]
[1779568982901,43.27,76748.36,0.0,0.93759,4e-05,9.19323]
[1779568984905,43.29,76740.89,0.0,0.93721,4e-05,9.23588]
[1779568987925,43.32,76735.37,0.0,0.9369,4e-05,9.27076]
[1779568988932,43.32,76731.94,0.0,0.93676,4e-05,9.28624]
[1779568990947,43.32,76728.44,0.0,0.93661,4e-05,9.30284]
[1779568994974,43.33,76736.32,0.0,0.93688,4e-05,9.27266]
[1779568996997,43.33,76741.08,0.0,0.93705,4e-05,9.25421]
[1779568999002,43.34,76748.5,0.0,0.93731,4e-05,9.22458]
[1779569000010,43.36,76754.46,0.0,0.93746,4e-05,9.20888]
[1779569001016,43.38,76754.3,0.0,0.93737,4e-05,9.21931]
[1779569005045,43.48,76756.82,0.0,0.93703,4e-05,9.25817]
[1779569006157,43.5,76748.65,0.0,0.93661,4e-05,9.30579]
[1779569007058,43.53,76748.65,0.0,0.9365,4e-05,9.31807]
[1779569009072,43.58,76753.94,0.0,0.93649,4e-05,9.31919]
[1779569010080,43.6,76756.1,0.0,0.93647,4e-05,9.32181]
[1779569012094,43.65,76760.52,0.0,0.93646,4e-05,9.32348]
[1779569013104,43.68,76754.63,0.0,0.93613,4e-05,9.36002]
[1779569018157,43.79,76745.68,0.0,0.93532,4e-05,9.45107]
[1779569019147,43.8,76753.63,0.0,0.93554,4e-05,9.4266]
[1779569020155,43.81,76761.4,0.0,0.93583,4e-05,9.39463]
[1779569021165,43.83,76760.08,0.0,0.93569,4e-05,9.41043]
[1779569026307,43.93,76755.74,0.0,0.93509,4e-05,9.47827]
[1779569029223,43.93,76742.25,0.0,0.93455,4e-05,9.53738]
[1779569030223,43.95,76741.8,0.0,0.93447,4e-05,9.54719]
[1779569032253,43.98,76752.25,0.0,0.93473,4e-05,9.51799]
[1779569034268,44.0,76753.44,0.0,0.93471,4e-05,9.52113]
[1779569035274,44.0,76747.26,0.0,0.93446,4e-05,9.54821]
[1779569038296,44.02,76753.52,0.0,0.93462,4e-05,9.53164]
[1779569043330,44.03,76773.38,0.0,0.93534,4e-05,9.45147]
[1779569044337,44.03,76778.97,0.0,0.93555,4e-05,9.42879]
[1779569045343,44.03,76773.55,0.0,0.93534,4e-05,9.45168]
[1779569046473,44.05,76760.57,0.0,0.93476,4e-05,9.51669]
[1779569047359,44.05,76760.57,0.0,0.93475,4e-05,9.51752]
[1779569050383,44.06,76762.16,0.0,0.93479,4e-05,9.51314]
[1779569051389,44.06,76765.47,0.0,0.93491,4e-05,9.49991]
[1779569053402,44.06,76760.12,0.0,0.93469,4e-05,9.52423]
[1779569054411,44.08,76756.0,0.0,0.93446,4e-05,9.54941]
[1779569056543,44.08,76738.45,0.0,0.93377,4e-05,9.62554]
[1779569057431,44.09,76738.45,0.0,0.93376,4e-05,9.62621]
[1779569058440,44.09,76739.1,0.0,0.93378,4e-05,9.62404]
[1779569063476,44.09,76736.42,0.0,0.93365,4e-05,9.63847]
[1779569066613,44.11,76724.27,0.0,0.93311,4e-05,9.6974]
[1779569067501,44.11,76724.27,0.0,0.93311,4e-05,9.69792]
[1779569072538,44.12,76720.43,0.0,0.93294,4e-05,9.71472]
[1779569075568,44.12,76726.22,0.0,0.93315,4e-05,9.69235]
[1779569080603,44.13,76724.55,0.0,0.93305,4e-05,9.70365]
[1779569082617,44.13,76718.65,0.0,0.93281,4e-05,9.72982]
[1779569085650,44.13,76738.5,0.0,0.93357,4e-05,9.64654]
[1779569086767,44.14,76782.1,0.0,0.93525,4e-05,9.46242]
[1779569087655,44.14,76782.1,0.0,0.93524,4e-05,9.46346]
[1779569088659,44.14,76786.22,0.0,0.93539,4e-05,9.44652]
[1779569092687,44.14,76776.77,0.0,0.93502,4e-05,9.48822]
[1779569093700,44.14,76768.9,0.0,0.93471,4e-05,9.52214]
[1779569094713,44.15,76758.78,0.0,0.9343,4e-05,9.56644]
[1779569095712,44.15,76751.04,0.0,0.934,4e-05,9.59994]
[1779569100749,44.15,76749.23,0.0,0.93391,4e-05,9.61005]
[1779569101770,44.15,76755.29,0.0,0.93414,4e-05,9.5849]
[1779569102773,44.16,76767.66,0.0,0.93461,4e-05,9.53309]
[1779569103776,44.16,76769.13,0.0,0.93465,4e-05,9.52818]
[1779569104784,44.16,76760.99,0.0,0.93433,4e-05,9.56336]
[1779569106911,44.16,76752.05,0.0,0.93398,4e-05,9.60268]
[1779569107805,44.16,76752.05,0.0,0.93397,4e-05,9.6033]
[1779569110826,44.17,76758.03,0.0,0.93419,4e-05,9.57978]
[1779569111832,44.17,76764.91,0.0,0.93445,4e-05,9.55114]
[1779569116981,44.18,76772.13,0.0,0.9347,4e-05,9.52349]
[1779569117873,44.18,76772.13,0.0,0.93469,4e-05,9.52424]
[1779569122909,44.18,76773.84,0.0,0.93473,4e-05,9.51991]
[1779569127053,44.19,76751.53,0.0,0.93385,4e-05,9.61703]
[1779569127944,44.2,76750.39,0.0,0.93375,4e-05,9.6275]
[1779569128951,44.2,76737.35,0.0,0.93324,4e-05,9.68387]
[1779569129958,44.2,76731.52,0.0,0.933,4e-05,9.70954]
[1779569132979,44.21,76771.21,0.0,0.93455,4e-05,9.53946]
[1779569133986,44.21,76807.98,0.0,0.93595,4e-05,9.3854]
[1779569139020,44.22,76808.3,0.0,0.93592,4e-05,9.38808]
[1779569141036,44.22,76802.61,0.0,0.9357,4e-05,9.41292]
[1779569146073,44.22,76804.19,0.0,0.93574,4e-05,9.40867]
[1779569150101,44.23,76798.62,0.0,0.93551,4e-05,9.43386]
[1779569151117,44.23,76791.06,0.0,0.93522,4e-05,9.46604]
[1779569156150,44.23,76793.66,0.0,0.9353,4e-05,9.45694]
[1779569157157,44.23,76805.65,0.0,0.93575,4e-05,9.40702]
[1779569159177,44.24,76798.52,0.0,0.93548,4e-05,9.43782]
[1779569160190,44.24,76807.1,0.0,0.9358,4e-05,9.40227]
[1779569162230,44.24,76823.32,0.0,0.93641,4e-05,9.33439]
[1779569164261,44.24,76794.83,0.0,0.93533,4e-05,9.45429]
[1779569165240,44.24,76774.94,0.0,0.93455,4e-05,9.5394]
[1779569166247,44.24,76787.42,0.0,0.93503,4e-05,9.48672]
[1779569168263,44.24,76787.44,0.0,0.93503,4e-05,9.48724]
[1779569171281,44.24,76776.23,0.0,0.93459,4e-05,9.53554]
[1779569172288,44.24,76773.58,0.0,0.93448,4e-05,9.54741]
[1779569176315,44.25,76764.48,0.0,0.93411,4e-05,9.58845]
[1779569177452,44.25,76741.26,0.0,0.9332,4e-05,9.68775]
[1779569178333,44.25,76741.26,0.0,0.93319,4e-05,9.68824]
[1779569179340,44.25,76731.92,0.0,0.93282,4e-05,9.72889]
[1779569180348,44.26,76731.48,0.0,0.9328,4e-05,9.73147]
[1779569185386,44.26,76724.3,0.0,0.93248,4e-05,9.76569]
[1779569190417,44.27,76724.6,0.0,0.93248,4e-05,9.76603]
[1779569192432,44.27,76730.06,0.0,0.93271,4e-05,9.74023]
[1779569194491,44.27,76730.35,0.0,0.93271,4e-05,9.73976]
[1779569195475,44.27,76714.46,0.0,0.93208,4e-05,9.80882]
[1779569196482,44.27,76706.78,0.0,0.93177,4e-05,9.84181]
[1779569197607,44.27,76707.46,0.0,0.93179,4e-05,9.83945]
[1779569201515,44.28,76701.59,0.0,0.93154,4e-05,9.86692]
[1779569203530,44.28,76700.8,0.0,0.9315,4e-05,9.87135]
[1779569206564,44.28,76695.16,0.0,0.93126,4e-05,9.8972]
[1779569208567,44.28,76690.77,0.0,0.93108,4e-05,9.91706]
[1779569213602,44.29,76692.0,0.0,0.93111,4e-05,9.91397]
[1779569218642,44.29,76693.23,0.0,0.93114,4e-05,9.91079]
[1779569219646,44.29,76681.06,0.0,0.93064,4e-05,9.9638]
[1779569220662,44.3,76675.55,0.0,0.93042,4e-05,9.988]
[1779569221662,44.3,76675.56,0.0,0.93042,4e-05,9.98825]
[1779569222671,44.3,76687.61,0.0,0.9309,4e-05,9.93643]
[1779569223674,44.3,76691.68,0.0,0.93106,4e-05,9.91925]
[1779569225690,44.3,76684.25,0.0,0.93075,4e-05,9.95217]
[1779569227823,44.3,76691.92,0.0,0.93105,4e-05,9.92026]
[1779569229725,44.3,76701.05,0.0,0.93141,4e-05,9.88134]
[1779569230728,44.3,76704.48,0.0,0.93154,4e-05,9.86708]
[1779569231735,44.3,76713.78,0.0,0.93191,4e-05,9.82765]
[1779569232742,44.31,76712.07,0.0,0.93183,4e-05,9.83558]
[1779569234756,44.31,76717.78,0.0,0.93205,4e-05,9.81226]
[1779569235763,44.31,76728.38,0.0,0.93247,4e-05,9.7673]
[1779569236770,44.31,76728.47,0.0,0.93246,4e-05,9.76744]
[1779569237893,44.31,76737.9,0.0,0.93283,4e-05,9.72807]
[1779569242814,44.32,76730.64,0.0,0.93252,4e-05,9.76142]
[1779569243822,44.32,76722.34,0.0,0.93219,4e-05,9.79748]
[1779569244831,44.32,76724.32,0.0,0.93226,4e-05,9.78948]
[1779569245837,44.32,76731.51,0.0,0.93254,4e-05,9.75958]
[1779569247964,44.32,76691.81,0.0,0.93096,4e-05,9.93066]
[1779569249865,44.32,76685.47,0.0,0.93069,4e-05,9.95888]
[1779569251881,44.33,76671.83,0.0,0.93016,4e-05,10.0155]
[1779569252889,44.33,76661.36,0.0,0.92973,4e-05,10.0612]
[1779569255909,44.33,76654.27,0.0,0.92943,4e-05,10.09271]
[1779569259942,44.33,76664.66,0.0,0.92985,4e-05,10.04826]
[1779569260954,44.33,76663.72,0.0,0.92981,4e-05,10.05259]
[1779569261958,44.33,76658.43,0.0,0.92959,4e-05,10.07583]
[1779569262963,44.33,76657.78,0.0,0.92956,4e-05,10.07886]
[1779569263970,44.33,76651.58,0.0,0.92931,4e-05,10.10604]
[1779569264978,44.33,76649.18,0.0,0.92921,4e-05,10.11664]
[1779569268124,44.33,76645.46,0.0,0.92905,4e-05,10.13322]
[1779569271020,44.33,76633.63,0.0,0.92856,4e-05,10.18549]
[1779569272030,44.33,76632.93,0.0,0.92853,4e-05,10.18887]
[1779569273034,44.33,76640.41,0.0,0.92884,4e-05,10.15619]
[1779569274041,44.33,76643.8,0.0,0.92898,4e-05,10.14146]
[1779569277075,44.33,76692.07,0.0,0.93093,4e-05,9.93228]
[1779569278195,44.34,76696.03,0.0,0.93109,4e-05,9.91562]
[1779569280087,44.34,76695.99,0.0,0.93108,4e-05,9.91625]
[1779569282106,44.34,76702.42,0.0,0.93133,4e-05,9.88954]
[1779569283111,44.34,76707.58,0.0,0.93154,4e-05,9.86734]
[1779569284119,44.34,76695.93,0.0,0.93106,4e-05,9.91849]
[1779569285125,44.34,76688.89,0.0,0.93077,4e-05,9.9493]
[1779569286136,44.34,76688.45,0.0,0.93075,4e-05,9.95158]
[1779569288268,44.34,76671.92,0.0,0.93008,4e-05,10.02386]
[1779569289154,44.34,76671.34,0.0,0.93005,4e-05,10.02671]
[1779569290162,44.34,76674.02,0.0,0.93016,4e-05,10.01536]
[1779569292175,44.35,76673.14,0.0,0.93012,4e-05,10.01977]
[1779569294189,44.35,76672.11,0.0,0.93007,4e-05,10.02478]
[1779569298338,44.35,76677.26,0.0,0.93027,4e-05,10.00324]
[1779569303252,44.35,76679.92,0.0,0.93037,4e-05,9.99248]
[1779569308409,44.35,76682.32,0.0,0.93046,4e-05,9.98306]
[1779569310301,44.35,76689.33,0.0,0.93074,4e-05,9.95295]
[1779569311309,44.35,76692.69,0.0,0.93089,4e-05,9.93549]
[1779569312315,44.35,76684.48,0.0,0.93056,4e-05,9.97112]
[1779569313322,44.35,76676.41,0.0,0.93024,4e-05,10.00616]
[1779569314329,44.35,76675.95,0.0,0.93022,4e-05,10.00823]
[1779569319364,44.35,76682.1,0.0,0.93046,4e-05,9.98174]
[1779569324401,44.35,76686.75,0.0,0.93065,4e-05,9.96174]
[1779569326413,44.35,76681.73,0.0,0.93045,4e-05,9.98353]
[1779569328428,44.35,76679.93,0.0,0.93038,4e-05,9.99132]
[1779569332460,44.35,76687.93,0.0,0.9307,4e-05,9.95675]
[1779569333466,44.35,76711.22,0.0,0.93163,4e-05,9.85649]
[1779569334473,44.36,76716.35,0.0,0.93183,4e-05,9.83455]
[1779569339510,44.36,76717.78,0.0,0.93188,4e-05,9.82885]
[1779569343538,44.36,76732.62,0.0,0.93246,4e-05,9.76633]
[1779569344546,44.36,76738.78,0.0,0.9327,4e-05,9.74036]
[1779569345552,44.36,76739.97,0.0,0.93274,4e-05,9.73566]
[1779569348698,44.36,76727.41,0.0,0.93224,4e-05,9.79078]
[1779569349583,44.36,76727.41,0.0,0.93223,4e-05,9.79107]
[1779569352604,44.36,76732.99,0.0,0.93245,4e-05,9.76781]
[1779569353611,44.37,76738.66,0.0,0.93267,4e-05,9.74393]
[1779569354617,44.37,76745.36,0.0,0.93293,4e-05,9.71573]
[1779569355629,44.37,76748.37,0.0,0.93305,4e-05,9.70299]
[1779569360661,44.37,76744.52,0.0,0.93289,4e-05,9.71981]
[1779569364689,44.37,76750.37,0.0,0.93312,4e-05,9.69515]
[1779569366704,44.37,76764.21,0.0,0.93365,4e-05,9.63658]
[1779569367708,44.37,76771.25,0.0,0.93393,4e-05,9.60694]
[1779569368850,44.37,76760.05,0.0,0.93349,4e-05,9.65464]
[1779569369724,44.37,76760.05,0.0,0.93349,4e-05,9.65477]
[1779569372748,44.37,76750.15,0.0,0.93312,4e-05,9.69405]
[1779569373752,44.37,76747.24,0.0,0.933,4e-05,9.70685]
[1779569378926,44.37,76759.64,0.0,0.93348,4e-05,9.65461]
[1779569379793,44.37,76759.64,0.0,0.93348,4e-05,9.65467]
[1779569384829,44.37,76762.25,0.0,0.93358,4e-05,9.64402]
[1779569388997,44.37,76768.99,0.0,0.93384,4e-05,9.61581]
[1779569390876,44.37,76770.84,0.0,0.93391,4e-05,9.6082]
[1779569392892,44.37,76776.42,0.0,0.93412,4e-05,9.58491]
[1779569397927,44.38,76777.98,0.0,0.93417,4e-05,9.57921]
[1779569399073,44.38,76765.83,0.0,0.9337,4e-05,9.6308]
[1779569399941,44.38,76765.83,0.0,0.9337,4e-05,9.63088]
[1779569403973,44.38,76758.33,0.0,0.9334,4e-05,9.66304]
[1779569404980,44.38,76753.56,0.0,0.93322,4e-05,9.68334]
[1779569406995,44.38,76748.38,0.0,0.93302,4e-05,9.70536]
[1779569411021,44.38,76729.49,0.0,0.93226,4e-05,9.78738]
[1779569412028,44.38,76723.35,0.0,0.93202,4e-05,9.81391]
[1779569413035,44.38,76723.07,0.0,0.932,4e-05,9.81532]
[1779569416056,44.38,76717.52,0.0,0.93178,4e-05,9.83971]
[1779569418071,44.38,76725.63,0.0,0.9321,4e-05,9.80534]
[1779569419214,44.38,76719.49,0.0,0.93185,4e-05,9.83188]
[1779569420083,44.39,76719.49,0.0,0.93185,4e-05,9.83233]
[1779569425122,44.39,76723.57,0.0,0.932,4e-05,9.81562]
[1779569427139,44.39,76733.12,0.0,0.93237,4e-05,9.7752]
[1779569429288,44.39,76745.95,0.0,0.93287,4e-05,9.721]
[1779569431163,44.39,76761.33,0.0,0.93349,4e-05,9.65306]
[1779569433182,44.39,76760.36,0.0,0.93345,4e-05,9.65724]
[1779569435194,44.39,76746.69,0.0,0.93291,4e-05,9.71634]
[1779569436203,44.39,76741.15,0.0,0.93269,4e-05,9.74031]
[1779569437212,44.39,76751.86,0.0,0.9331,4e-05,9.69504]
[1779569438218,44.39,76746.96,0.0,0.93291,4e-05,9.7159]
[1779569443251,44.39,76752.83,0.0,0.93314,4e-05,9.69078]
[1779569444259,44.39,76755.48,0.0,0.93324,4e-05,9.67994]
[1779569445267,44.39,76749.81,0.0,0.93302,4e-05,9.70409]
[1779569446273,44.39,76751.96,0.0,0.9331,4e-05,9.69494]
[1779569449463,44.39,76758.55,0.0,0.93336,4e-05,9.66693]
[1779569450312,44.39,76758.55,0.0,0.93336,4e-05,9.66696]
[1779569453336,44.39,76753.23,0.0,0.93315,4e-05,9.68969]
[1779569454340,44.4,76745.87,0.0,0.93286,4e-05,9.72142]
[1779569455350,44.4,76742.78,0.0,0.93274,4e-05,9.73494]
[1779569460382,44.4,76742.22,0.0,0.9327,4e-05,9.73905]
[1779569461390,44.4,76733.13,0.0,0.93234,4e-05,9.77818]
[1779569462396,44.4,76728.92,0.0,0.93217,4e-05,9.79646]
[1779569465417,44.4,76723.48,0.0,0.93195,4e-05,9.82048]
[1779569470452,44.4,76727.3,0.0,0.93209,4e-05,9.80523]
[1779569472471,44.41,76729.53,0.0,0.93217,4e-05,9.79618]
[1779569474489,44.41,76719.93,0.0,0.93179,4e-05,9.83777]
[1779569475496,44.41,76715.3,0.0,0.9316,4e-05,9.85782]
[1779569477509,44.41,76714.68,0.0,0.93158,4e-05,9.86079]
[1779569480530,44.41,76709.49,0.0,0.93137,4e-05,9.88349]
[1779569485565,44.41,76711.33,0.0,0.93143,4e-05,9.8761]
[1779569490602,44.41,76709.95,0.0,0.93137,4e-05,9.88255]
[1779569494632,44.41,76703.53,0.0,0.93113,4e-05,9.90747]
[1779569495639,44.41,76695.87,0.0,0.93083,4e-05,9.94052]
[1779569496643,44.41,76693.6,0.0,0.93074,4e-05,9.95032]
[1779569500672,44.41,76663.6,0.0,0.92952,4e-05,10.08015]
[1779569501680,44.41,76641.63,0.0,0.92862,4e-05,10.17595]
[1779569502692,44.41,76639.99,0.0,0.92856,4e-05,10.1831]
[1779569503698,44.41,76646.68,0.0,0.92883,4e-05,10.15388]
[1779569504701,44.41,76644.68,0.0,0.92875,4e-05,10.16262]
[1779569509915,44.41,76623.44,0.0,0.92787,4e-05,10.25526]
[1779569511762,44.41,76621.35,0.0,0.92779,4e-05,10.26425]
[1779569513867,44.41,76649.72,0.0,0.92896,4e-05,10.1399]
[1779569515838,44.41,76681.04,0.0,0.93024,4e-05,10.00377]
[1779569516845,44.41,76684.99,0.0,0.93039,4e-05,9.98694]
[1779569517853,44.41,76686.37,0.0,0.93045,4e-05,9.98119]
[1779569522887,44.41,76691.95,0.0,0.93067,4e-05,9.95688]
[1779569527923,44.41,76693.51,0.0,0.93074,4e-05,9.95013]
[1779569532963,44.41,76691.67,0.0,0.93066,4e-05,9.95806]
[1779569533965,44.41,76705.09,0.0,0.9312,4e-05,9.90025]
[1779569534972,44.41,76712.41,0.0,0.93149,4e-05,9.86888]
[1779569535978,44.41,76714.44,0.0,0.93157,4e-05,9.86031]
[1779569541052,44.41,76717.08,0.0,0.93168,4e-05,9.84813]
[1779569542058,44.41,76719.07,0.0,0.93177,4e-05,9.83918]
[1779569545080,44.41,76712.88,0.0,0.93152,4e-05,9.86587]
[1779569547096,44.41,76707.61,0.0,0.93131,4e-05,9.88875]
[1779569549110,44.41,76701.5,0.0,0.93106,4e-05,9.9152]
[1779569554147,44.41,76698.08,0.0,0.93094,4e-05,9.92719]
[1779569557165,44.41,76691.51,0.0,0.93068,4e-05,9.95558]
[1779569559180,44.41,76683.3,0.0,0.93034,4e-05,9.99132]
[1779569564214,44.41,76678.05,0.0,0.93012,4e-05,10.01536]
[1779569567250,44.42,76687.98,0.0,0.93051,4e-05,9.97329]
[1779569569264,44.42,76678.82,0.0,0.93014,4e-05,10.01307]
[1779569574299,44.42,76676.35,0.0,0.93005,4e-05,10.02329]
[1779569575306,44.42,76694.11,0.0,0.93076,4e-05,9.94658]
[1779569576314,44.42,76703.28,0.0,0.93113,4e-05,9.90717]
[1779569578328,44.42,76696.1,0.0,0.93084,4e-05,9.93821]
[1779569581353,44.42,76691.24,0.0,0.93064,4e-05,9.95925]
[1779569584374,44.42,76719.24,0.0,0.93176,4e-05,9.83891]
[1779569585382,44.42,76722.84,0.0,0.9319,4e-05,9.82367]
[1779569588416,44.42,76711.7,0.0,0.93146,4e-05,9.87124]
[1779569589422,44.42,76707.14,0.0,0.93128,4e-05,9.89096]
[1779569591435,44.42,76705.57,0.0,0.93121,4e-05,9.8979]
[1779569593449,44.42,76711.13,0.0,0.93143,4e-05,9.87419]
[1779569594456,44.42,76714.29,0.0,0.93156,4e-05,9.86075]
[1779569598485,44.42,76708.93,0.0,0.93134,4e-05,9.88438]
[1779569600583,44.42,76708.51,0.0,0.93132,4e-05,9.88641]
[1779569606541,44.42,76702.9,0.0,0.93109,4e-05,9.91113]
[1779569610654,44.42,76711.19,0.0,0.93142,4e-05,9.87571]
[1779569612584,44.42,76714.46,0.0,0.93157,4e-05,9.85872]
[1779569616618,44.42,76735.56,0.0,0.9324,4e-05,9.76896]
[1779569617626,44.42,76758.04,0.0,0.93328,4e-05,9.67315]
[1779569618636,44.42,76761.51,0.0,0.93341,4e-05,9.65846]
[1779569621653,44.42,76764.77,0.0,0.93354,4e-05,9.64481]
[1779569625681,44.42,76758.6,0.0,0.9333,4e-05,9.67128]
[1779569630793,44.42,76759.86,0.0,0.93334,4e-05,9.66614]
[1779569636762,44.42,76753.81,0.0,0.93311,4e-05,9.69211]
[1779569641806,44.42,76755.33,0.0,0.93316,4e-05,9.68573]
[1779569646831,44.42,76752.46,0.0,0.93305,4e-05,9.69806]
[1779569651863,44.43,76752.29,0.0,0.93304,4e-05,9.69894]
[1779569652880,44.43,76747.06,0.0,0.93284,4e-05,9.72123]
[1779569653880,44.43,76730.78,0.0,0.9322,4e-05,9.79067]
[1779569654886,44.43,76723.27,0.0,0.9319,4e-05,9.82309]
[1779569655894,44.43,76722.49,0.0,0.93186,4e-05,9.82668]
[1779569661003,44.43,76724.89,0.0,0.93195,4e-05,9.81723]
[1779569663951,44.43,76713.18,0.0,0.93148,4e-05,9.86814]
[1779569664959,44.43,76712.33,0.0,0.93145,4e-05,9.87196]
[1779569665965,44.43,76717.43,0.0,0.93165,4e-05,9.85024]
[1779569667978,44.43,76722.04,0.0,0.93183,4e-05,9.83089]
[1779569671074,44.43,76738.48,0.0,0.93249,4e-05,9.75817]
[1779569673029,44.43,76749.3,0.0,0.93291,4e-05,9.71223]
[1779569674030,44.43,76750.85,0.0,0.93297,4e-05,9.70564]
[1779569679069,44.43,76753.3,0.0,0.93306,4e-05,9.69573]
[1779569684102,44.43,76755.19,0.0,0.93314,4e-05,9.68793]
[1779569689137,44.43,76750.03,0.0,0.93293,4e-05,9.71008]
[1779569691215,44.43,76757.13,0.0,0.93321,4e-05,9.67997]
[1779569692161,44.44,76757.58,0.0,0.93323,4e-05,9.67813]
[1779569693166,44.44,76785.82,0.0,0.93432,4e-05,9.55875]
[1779569694174,44.44,76803.06,0.0,0.93498,4e-05,9.48651]
[1779569695181,44.44,76803.71,0.0,0.935,4e-05,9.48383]
[1779569697195,44.44,76809.48,0.0,0.93521,4e-05,9.46046]
[1779569701286,44.44,76818.76,0.0,0.93555,4e-05,9.42305]
[1779569702230,44.44,76827.43,0.0,0.93588,4e-05,9.38729]
[1779569703237,44.44,76827.43,0.0,0.93588,4e-05,9.38743]
[1779569704244,44.44,76828.26,0.0,0.9359,4e-05,9.38417]
[1779569707266,44.44,76835.78,0.0,0.93618,4e-05,9.35371]
[1779569708272,44.44,76830.16,0.0,0.93597,4e-05,9.37712]
[1779569709279,44.45,76830.16,0.0,0.93596,4e-05,9.37756]
[1779569710287,44.45,76824.4,0.0,0.93575,4e-05,9.40159]
[1779569711363,44.45,76833.95,0.0,0.9361,4e-05,9.36208]
[1779569713307,44.45,76845.64,0.0,0.93654,4e-05,9.31398]
[1779569715340,44.45,76851.07,0.0,0.93674,4e-05,9.29176]
[1779569716345,44.45,76858.45,0.0,0.93701,4e-05,9.2619]
[1779569721447,44.45,76875.33,0.0,0.93762,4e-05,9.19393]
[1779569723407,44.45,76886.95,0.0,0.93804,4e-05,9.14673]
[1779569724422,44.45,76893.92,0.0,0.9383,4e-05,9.11812]
[1779569726441,44.45,76908.38,0.0,0.93882,4e-05,9.0591]
[1779569727482,44.45,76918.25,0.0,0.93918,4e-05,9.01883]
[1779569729513,44.46,76970.46,0.0,0.94104,4e-05,8.808]
[1779569730658,44.46,76999.66,0.0,0.94206,3e-05,8.69113]
[1779569731551,44.46,77007.96,0.0,0.94237,3e-05,8.65512]
[1779569732579,44.46,77016.82,0.0,0.94267,3e-05,8.61993]
[1779569733564,44.46,77004.22,0.0,0.94224,3e-05,8.67]
[1779569734574,44.46,77013.59,0.0,0.94255,3e-05,8.63423]
[1779569735579,44.46,77039.32,0.0,0.94342,3e-05,8.53359]
[1779569736615,44.46,77037.36,0.0,0.94335,3e-05,8.54204]
[1779569737605,44.46,76992.37,0.0,0.94179,3e-05,8.72135]
[1779569738622,44.46,76971.68,0.0,0.94106,4e-05,8.80464]
[1779569739627,44.47,76977.45,0.0,0.94126,4e-05,8.78177]
[1779569741648,44.47,76975.66,0.0,0.94119,4e-05,8.78959]
[1779569744669,44.47,76982.28,0.0,0.94142,4e-05,8.76395]
[1779569745684,44.47,76984.37,0.0,0.94149,4e-05,8.7559]
[1779569747691,44.47,76974.81,0.0,0.94115,4e-05,8.79489]
[1779569748698,44.47,76970.12,0.0,0.94098,4e-05,8.81401]
[1779569750712,44.47,76982.12,0.0,0.9414,4e-05,8.76635]
[1779569751733,44.47,76974.43,0.0,0.94112,4e-05,8.79786]
[1779569752725,44.47,76974.43,0.0,0.94112,4e-05,8.79814]
[1779569753732,44.48,76966.49,0.0,0.94084,4e-05,8.83027]
[1779569754738,44.48,76961.01,0.0,0.94064,4e-05,8.85251]
[1779569759775,44.48,76958.78,0.0,0.94055,4e-05,8.86275]
[1779569760781,44.48,76979.39,0.0,0.94128,4e-05,8.7799]
[1779569761804,44.48,77001.38,0.0,0.94205,3e-05,8.69222]
[1779569762794,44.48,77001.3,0.0,0.94204,3e-05,8.69284]
[1779569763802,44.48,77012.8,0.0,0.94243,3e-05,8.64805]
[1779569764815,44.48,76980.19,0.0,0.9413,4e-05,8.77817]
[1779569765816,44.48,76980.19,0.0,0.94129,4e-05,8.77933]
[1779569766829,44.48,76964.77,0.0,0.94074,4e-05,8.84183]
[1779569768837,44.49,76986.26,0.0,0.94149,4e-05,8.75651]
[1779569769855,44.49,76995.44,0.0,0.9418,3e-05,8.72022]
[1779569771875,44.49,76983.77,0.0,0.94139,4e-05,8.76756]
[1779569775889,44.49,76992.31,0.0,0.94168,3e-05,8.73476]
[1779569780922,44.5,76992.53,0.0,0.94167,3e-05,8.73576]
[1779569785957,44.5,76987.05,0.0,0.94146,4e-05,8.75938]
[1779569790992,44.5,76983.94,0.0,0.94134,4e-05,8.77376]
[1779569796029,44.51,76974.22,0.0,0.941,4e-05,8.81116]
[1779569801063,44.51,76977.7,0.0,0.94111,4e-05,8.79852]
[1779569802105,44.51,77013.13,0.0,0.94235,3e-05,8.65739]
[1779569803091,44.51,77013.94,0.0,0.94237,3e-05,8.65468]
[1779569804098,44.51,77026.31,0.0,0.94279,3e-05,8.60623]
[1779569805103,44.51,77020.81,0.0,0.94259,3e-05,8.62893]
[1779569806113,44.52,77015.7,0.0,0.94241,3e-05,8.65008]
[1779569811147,44.52,77022.51,0.0,0.94262,3e-05,8.62561]
[1779569814167,44.53,77029.46,0.0,0.94285,3e-05,8.5998]
[1779569817188,44.53,77057.61,0.0,0.94379,3e-05,8.4908]
[1779569818195,44.53,77050.67,0.0,0.94355,3e-05,8.51876]
[1779569819203,44.53,77068.2,0.0,0.94414,3e-05,8.45082]
[1779569820209,44.53,77073.63,0.0,0.94431,3e-05,8.43043]
[1779569822237,44.54,77060.62,0.0,0.94386,3e-05,8.48294]
[1779569827264,44.55,77061.65,0.0,0.94386,3e-05,8.48273]
[1779569828273,44.55,77075.19,0.0,0.94431,3e-05,8.4306]
[1779569829278,44.55,77081.43,0.0,0.94451,3e-05,8.40714]
[1779569830284,44.55,77091.33,0.0,0.94484,3e-05,8.36954]
[1779569832312,44.56,77086.0,0.0,0.94464,3e-05,8.39219]
[1779569834313,44.56,77079.08,0.0,0.9444,3e-05,8.421]
[1779569835320,44.56,77055.93,0.0,0.94361,3e-05,8.51247]
[1779569836348,44.56,77047.62,0.0,0.94332,3e-05,8.54585]
[1779569837335,44.56,77078.25,0.0,0.94435,3e-05,8.42646]
[1779569838345,44.57,77091.41,0.0,0.94478,3e-05,8.37604]
[1779569839350,44.57,77088.32,0.0,0.94467,3e-05,8.389]
[1779569840356,44.57,77079.52,0.0,0.94437,3e-05,8.42419]
[1779569841365,44.57,77079.52,0.0,0.94436,3e-05,8.42506]
[1779569843388,44.58,77074.8,0.0,0.94419,3e-05,8.44517]
[1779569844395,44.58,77091.63,0.0,0.94475,3e-05,8.38039]
[1779569845401,44.58,77083.49,0.0,0.94447,3e-05,8.413]
[1779569846408,44.58,77077.71,0.0,0.94427,3e-05,8.43641]
[1779569847417,44.58,77076.63,0.0,0.94422,3e-05,8.44146]
[1779569850437,44.59,77066.68,0.0,0.94387,3e-05,8.48281]
[1779569851443,44.59,77069.9,0.0,0.94399,3e-05,8.46802]
[1779569854465,44.6,77078.38,0.0,0.94425,3e-05,8.43721]
[1779569855473,44.6,77097.22,0.0,0.94488,3e-05,8.3647]
[1779569856478,44.6,77101.49,0.0,0.94501,3e-05,8.34908]
[1779569857486,44.6,77108.08,0.0,0.94522,3e-05,8.32407]
[1779569858494,44.6,77114.47,0.0,0.94543,3e-05,8.29993]
[1779569859499,44.6,77113.87,0.0,0.94541,3e-05,8.30285]
[1779569862551,44.61,77107.97,0.0,0.94519,3e-05,8.32778]
[1779569863547,44.61,77107.88,0.0,0.94519,3e-05,8.32868]
[1779569864559,44.61,77126.07,0.0,0.94578,3e-05,8.259]
[1779569865561,44.61,77133.02,0.0,0.946,3e-05,8.23293]
[1779569866569,44.61,77120.18,0.0,0.94558,3e-05,8.28308]
[1779569867576,44.61,77113.85,0.0,0.94536,3e-05,8.3086]
[1779569868583,44.62,77114.51,0.0,0.94537,3e-05,8.30708]
[1779569872626,44.63,77124.57,0.0,0.94567,3e-05,8.27242]
[1779569877646,44.64,77118.48,0.0,0.94543,3e-05,8.30023]
[1779569879659,44.64,77108.27,0.0,0.94508,3e-05,8.34178]
[1779569880667,44.64,77098.79,0.0,0.94475,3e-05,8.37951]
[1779569881674,44.64,77098.64,0.0,0.94474,3e-05,8.381]
[1779569885702,44.65,77093.59,0.0,0.94454,3e-05,8.40418]
[1779569890746,44.66,77089.63,0.0,0.94437,3e-05,8.42391]
[1779569891754,44.66,77074.3,0.0,0.94385,3e-05,8.48456]
[1779569892798,44.66,77068.43,0.0,0.94365,3e-05,8.50827]
[1779569893767,44.67,77068.43,0.0,0.94364,3e-05,8.50894]
[1779569895781,44.67,77078.45,0.0,0.94397,3e-05,8.47116]
[1779569896788,44.67,77084.19,0.0,0.94416,3e-05,8.44951]
[1779569897799,44.67,77084.15,0.0,0.94415,3e-05,8.45046]
[1779569902868,44.68,77073.54,0.0,0.94376,3e-05,8.49583]
[1779569904850,44.68,77074.37,0.0,0.94377,3e-05,8.49405]
[1779569909890,44.69,77067.77,0.0,0.94352,3e-05,8.52344]
[1779569911900,44.69,77064.51,0.0,0.94342,3e-05,8.53461]
[1779569912939,44.7,77073.77,0.0,0.94372,3e-05,8.49967]
[1779569914921,44.7,77081.86,0.0,0.94398,3e-05,8.46877]
[1779569915932,44.7,77086.67,0.0,0.94414,3e-05,8.45078]
[1779569917948,44.7,77086.6,0.0,0.94413,3e-05,8.45229]
[1779569923028,44.71,77084.28,0.0,0.94402,3e-05,8.46446]
[1779569924994,44.71,77076.91,0.0,0.94376,3e-05,8.49447]
[1779569925999,44.71,77068.35,0.0,0.94347,3e-05,8.52853]
[1779569927005,44.71,77068.35,0.0,0.94347,3e-05,8.52905]
[1779569930028,44.72,77062.27,0.0,0.94324,3e-05,8.55492]
[1779569933097,44.72,77082.21,0.0,0.9439,3e-05,8.47921]
[1779569934055,44.73,77082.21,0.0,0.94389,3e-05,8.47994]
[1779569935061,44.73,77075.86,0.0,0.94367,3e-05,8.50506]
[1779569937077,44.73,77076.19,0.0,0.94368,3e-05,8.50477]
[1779569942113,44.74,77077.7,0.0,0.9437,3e-05,8.50246]
[1779569946144,44.74,77087.5,0.0,0.944,3e-05,8.46708]
[1779569947150,44.74,77096.74,0.0,0.94431,3e-05,8.43143]
[1779569948156,44.74,77106.39,0.0,0.94463,3e-05,8.3948]
[1779569949164,44.75,77112.39,0.0,0.94482,3e-05,8.37199]
[1779569950171,44.75,77117.95,0.0,0.945,3e-05,8.35096]
[1779569951177,44.75,77133.9,0.0,0.94552,3e-05,8.28997]
[1779569952185,44.75,77137.86,0.0,0.94565,3e-05,8.27503]
[1779569957232,44.75,77135.93,0.0,0.94557,3e-05,8.28525]
[1779569960241,44.76,77141.49,0.0,0.94573,3e-05,8.26642]
[1779569964271,44.77,77147.85,0.0,0.94591,3e-05,8.24531]
[1779569966283,44.77,77157.85,0.0,0.94622,3e-05,8.20844]
[1779569968297,44.77,77164.11,0.0,0.94641,3e-05,8.18607]
[1779569972325,44.78,77170.29,0.0,0.9466,3e-05,8.16278]
[1779569977359,44.79,77175.49,0.0,0.94674,3e-05,8.14623]
[1779569978367,44.79,77191.26,0.0,0.94724,3e-05,8.08815]
[1779569980381,44.79,77196.7,0.0,0.9474,3e-05,8.06852]
[1779569981388,44.8,77190.09,0.0,0.94718,3e-05,8.09538]
[1779569982398,44.8,77183.0,0.0,0.94694,3e-05,8.12312]
[1779569983478,44.8,77163.41,0.0,0.9463,3e-05,8.19849]
[1779569984409,44.8,77163.41,0.0,0.94629,3e-05,8.19967]
[1779569989448,44.81,77173.49,0.0,0.94657,3e-05,8.16665]
[1779569990454,44.82,77184.39,0.0,0.94692,3e-05,8.12608]
[1779569995489,44.83,77194.8,0.0,0.94722,3e-05,8.09052]
[1779569996496,44.83,77199.42,0.0,0.94736,3e-05,8.07396]
[1779569998510,44.83,77205.6,0.0,0.94754,3e-05,8.0525]
[1779570000532,44.84,77205.27,0.0,0.94751,3e-05,8.0557]
[1779570001548,44.84,77216.98,0.0,0.94789,3e-05,8.01161]
[1779570002549,44.84,77217.28,0.0,0.94788,3e-05,8.01238]
[1779570003640,44.84,77248.61,0.0,0.94886,3e-05,7.89581]
[1779570004561,44.84,77248.61,0.0,0.94885,3e-05,7.89659]
[1779570005570,44.84,77253.42,0.0,0.949,3e-05,7.87943]
[1779570008600,44.85,77263.55,0.0,0.94929,3e-05,7.84437]
[1779570009604,44.85,77278.49,0.0,0.94974,3e-05,7.79]
[1779570010617,44.85,77298.99,0.0,0.95037,3e-05,7.71456]
[1779570011644,44.86,77312.77,0.0,0.95077,3e-05,7.66573]
[1779570012635,44.86,77293.98,0.0,0.9502,3e-05,7.73525]
[1779570013740,44.86,77283.53,0.0,0.94987,3e-05,7.77488]
[1779570014650,44.86,77283.55,0.0,0.94986,3e-05,7.77588]
[1779570015655,44.86,77261.82,0.0,0.94918,3e-05,7.85724]
[1779570016661,44.87,77259.71,0.0,0.94911,3e-05,7.86594]
[1779570018674,44.87,77266.47,0.0,0.94931,3e-05,7.84258]
[1779570023808,44.88,77264.31,0.0,0.9492,3e-05,7.85498]
[1779570024740,44.88,77264.37,0.0,0.9492,3e-05,7.85558]
[1779570025747,44.88,77280.52,0.0,0.9497,3e-05,7.79584]
[1779570026754,44.88,77306.16,0.0,0.95047,3e-05,7.70244]
[1779570027761,44.89,77311.37,0.0,0.95061,3e-05,7.68543]
[1779570032805,44.92,77301.44,0.0,0.95019,3e-05,7.73565]
[1779570033880,44.92,77273.99,0.0,0.94935,3e-05,7.83678]
[1779570035847,44.93,77250.72,0.0,0.94862,3e-05,7.92497]
[1779570036831,44.93,77250.72,0.0,0.94861,3e-05,7.92619]
[1779570037837,44.93,77244.53,0.0,0.9484,3e-05,7.9504]
[1779570038845,44.94,77244.72,0.0,0.94839,3e-05,7.95215]
[1779570040859,44.94,77259.47,0.0,0.94884,3e-05,7.89861]
[1779570041868,44.94,77277.36,0.0,0.94939,3e-05,7.83309]
[1779570042878,44.95,77280.37,0.0,0.94947,3e-05,7.82286]
[1779570043952,44.95,77255.91,0.0,0.9487,3e-05,7.91561]
[1779570045895,44.95,77248.29,0.0,0.94844,3e-05,7.94623]
[1779570047909,44.96,77240.47,0.0,0.94818,3e-05,7.97755]
[1779570051942,44.97,77273.29,0.0,0.94917,3e-05,7.8591]
[1779570052945,44.97,77273.29,0.0,0.94915,3e-05,7.86109]
[1779570054022,44.97,77290.86,0.0,0.94969,3e-05,7.79714]
[1779570054958,44.98,77290.86,0.0,0.94968,3e-05,7.79809]
[1779570057980,44.98,77283.79,0.0,0.94944,3e-05,7.82732]
[1779570059994,44.99,77266.76,0.0,0.94889,3e-05,7.89275]
[1779570062029,44.99,77260.2,0.0,0.94868,3e-05,7.91787]
[1779570063018,44.99,77236.53,0.0,0.94793,3e-05,8.0073]
[1779570064095,45.0,77232.26,0.0,0.94779,3e-05,8.02472]
[1779570065041,45.0,77232.34,0.0,0.94778,3e-05,8.02579]
[1779570066046,45.0,77242.87,0.0,0.9481,3e-05,7.98738]
[1779570067053,45.0,77237.74,0.0,0.94793,3e-05,8.00803]
[1779570070073,45.01,77243.92,0.0,0.94809,3e-05,7.98887]
[1779570075112,45.03,77245.29,0.0,0.94808,3e-05,7.9903]
[1779570078130,45.03,77253.31,0.0,0.9483,3e-05,7.96396]
[1779570080146,45.04,77244.53,0.0,0.94801,3e-05,7.99835]
[1779570081153,45.04,77242.13,0.0,0.94793,3e-05,8.0086]
[1779570084241,45.05,77230.73,0.0,0.94753,3e-05,8.05511]
[1779570086189,45.05,77224.42,0.0,0.94731,3e-05,8.08126]
[1779570087213,45.06,77212.81,0.0,0.94694,3e-05,8.12615]
[1779570088202,45.06,77218.75,0.0,0.94712,3e-05,8.10485]
[1779570089211,45.06,77220.02,0.0,0.94715,3e-05,8.10119]
[1779570091226,45.07,77213.56,0.0,0.94695,3e-05,8.12411]
[1779570094314,45.07,77202.05,0.0,0.94655,3e-05,8.17083]
[1779570095253,45.07,77202.05,0.0,0.94655,3e-05,8.17147]
[1779570100287,45.08,77201.51,0.0,0.94649,3e-05,8.17857]
[1779570101298,45.09,77208.79,0.0,0.9467,3e-05,8.15306]
[1779570106331,45.1,77212.28,0.0,0.94678,3e-05,8.14404]
[1779570111366,45.11,77216.52,0.0,0.94687,3e-05,8.13398]
[1779570114462,45.13,77222.15,0.0,0.94697,3e-05,8.12163]
[1779570117411,45.14,77229.45,0.0,0.94719,3e-05,8.09656]
[1779570118418,45.14,77234.7,0.0,0.94735,3e-05,8.07767]
[1779570120432,45.14,77224.06,0.0,0.94699,3e-05,8.11935]
[1779570121438,45.14,77227.69,0.0,0.9471,3e-05,8.10649]
[1779570123452,45.15,77226.05,0.0,0.94704,3e-05,8.11432]
[1779570125466,45.15,77215.92,0.0,0.9467,3e-05,8.15408]
[1779570126473,45.15,77228.95,0.0,0.94711,3e-05,8.10578]
[1779570127480,45.15,77234.81,0.0,0.94729,3e-05,8.08461]
[1779570128487,45.16,77234.32,0.0,0.94727,3e-05,8.08732]
[1779570129496,45.16,77226.38,0.0,0.947,3e-05,8.11923]
[1779570130501,45.16,77220.57,0.0,0.94681,3e-05,8.1411]
[1779570131508,45.16,77215.72,0.0,0.94665,3e-05,8.16017]
[1779570132515,45.17,77214.49,0.0,0.94659,3e-05,8.16713]
[1779570137550,45.18,77211.04,0.0,0.94644,3e-05,8.18579]
[1779570143604,45.19,77210.13,0.0,0.94635,3e-05,8.19581]
[1779570144673,45.2,77216.82,0.0,0.94656,3e-05,8.17126]
[1779570149641,45.21,77223.25,0.0,0.94672,3e-05,8.15203]
[1779570154743,45.21,77209.88,0.0,0.94629,3e-05,8.20284]
[1779570155684,45.22,77209.88,0.0,0.94627,3e-05,8.20471]
[1779570157702,45.22,77206.1,0.0,0.94613,3e-05,8.22118]
[1779570158723,45.22,77193.59,0.0,0.94572,3e-05,8.26967]
[1779570159727,45.22,77175.84,0.0,0.94514,3e-05,8.33728]
[1779570160740,45.23,77144.23,0.0,0.94408,3e-05,8.46036]
[1779570161744,45.23,77143.6,0.0,0.94406,3e-05,8.46353]
[1779570162751,45.23,77129.23,0.0,0.94357,3e-05,8.51967]
[1779570163755,45.23,77119.58,0.0,0.94324,3e-05,8.55761]
[1779570164815,45.23,77097.25,0.0,0.94249,3e-05,8.645]
[1779570165769,45.23,77097.25,0.0,0.94248,3e-05,8.64539]
[1779570166777,45.24,77093.62,0.0,0.94236,3e-05,8.65992]
[1779570168791,45.24,77081.55,0.0,0.94194,3e-05,8.70779]
[1779570169801,45.24,77074.46,0.0,0.94169,3e-05,8.73586]
[1779570170805,45.24,77071.39,0.0,0.94159,3e-05,8.74814]
[1779570171811,45.24,77063.85,0.0,0.94133,3e-05,8.778]
[1779570172819,45.24,77047.84,0.0,0.94077,3e-05,8.84133]
[1779570173825,45.24,77042.34,0.0,0.94058,3e-05,8.86314]
[1779570176848,45.24,77047.62,0.0,0.94076,3e-05,8.84235]
[1779570179873,45.24,77040.5,0.0,0.94051,3e-05,8.8707]
[1779570180876,45.24,77033.85,0.0,0.94028,3e-05,8.89708]
[1779570181890,45.24,77038.0,0.0,0.94042,3e-05,8.88058]
[1779570183902,45.24,77031.44,0.0,0.94019,4e-05,8.90662]
[1779570184964,45.24,77035.58,0.0,0.94034,3e-05,8.89014]
[1779570187926,45.24,77015.5,0.0,0.93963,4e-05,8.97028]
[1779570188934,45.24,77011.26,0.0,0.93948,4e-05,8.98742]
[1779570189953,45.24,77004.04,0.0,0.93922,4e-05,9.01646]
[1779570190959,45.24,77000.27,0.0,0.93909,4e-05,9.03168]
[1779570192971,45.24,76997.21,0.0,0.93898,4e-05,9.04413]
[1779570193978,45.24,77005.01,0.0,0.93926,4e-05,9.01279]
[1779570195049,45.24,77008.18,0.0,0.93937,4e-05,8.99988]
[1779570197019,45.24,77000.23,0.0,0.93909,4e-05,9.03179]
[1779570198026,45.24,76996.52,0.0,0.93895,4e-05,9.04675]
[1779570199034,45.24,76991.42,0.0,0.93877,4e-05,9.06698]
[1779570200040,45.24,76999.19,0.0,0.93905,4e-05,9.03555]
[1779570201048,45.24,77001.27,0.0,0.93913,4e-05,9.02701]
[1779570203078,45.24,76992.27,0.0,0.93881,4e-05,9.06269]
[1779570205105,45.24,76948.36,0.0,0.93723,4e-05,9.24012]
[1779570207109,45.24,76945.01,0.0,0.9371,4e-05,9.25429]
[1779570209133,45.24,76938.48,0.0,0.93687,4e-05,9.28005]
[1779570210160,45.24,76918.69,0.0,0.93614,4e-05,9.36077]
[1779570211150,45.24,76903.1,0.0,0.93558,4e-05,9.42158]
[1779570212164,45.24,76895.64,0.0,0.9353,4e-05,9.45214]
[1779570213173,45.24,76890.17,0.0,0.9351,4e-05,9.47451]
[1779570214196,45.24,76879.68,0.0,0.93471,4e-05,9.51758]
[1779570215244,45.24,76879.79,0.0,0.93472,4e-05,9.51688]
[1779570219220,45.23,76851.97,0.0,0.93367,4e-05,9.63111]
[1779570220227,45.23,76814.77,0.0,0.93225,4e-05,9.78569]
[1779570224257,45.23,76827.27,0.0,0.93275,4e-05,9.73174]
[1779570225317,45.23,76855.92,0.0,0.93385,4e-05,9.61178]
[1779570226271,45.23,76855.92,0.0,0.93386,4e-05,9.61094]
[1779570227281,45.23,76872.3,0.0,0.93448,4e-05,9.54306]
[1779570228290,45.23,76880.34,0.0,0.93478,4e-05,9.50957]
[1779570229294,45.23,76865.86,0.0,0.93424,4e-05,9.56922]
[1779570230301,45.23,76869.03,0.0,0.93436,4e-05,9.55577]
[1779570231307,45.22,76874.11,0.0,0.93455,4e-05,9.53447]
[1779570232315,45.22,76868.89,0.0,0.93436,4e-05,9.5558]
[1779570233322,45.22,76856.54,0.0,0.93389,4e-05,9.6067]
[1779570234327,45.22,76851.12,0.0,0.93369,4e-05,9.62885]
[1779570239363,45.22,76852.2,0.0,0.93375,4e-05,9.62237]
[1779570242392,45.22,76861.88,0.0,0.93413,4e-05,9.58102]
[1779570243399,45.22,76873.05,0.0,0.93455,4e-05,9.53443]
[1779570244405,45.21,76878.2,0.0,0.93475,4e-05,9.51288]
[1779570245465,45.21,76869.23,0.0,0.93441,4e-05,9.54974]
[1779570247425,45.21,76879.91,0.0,0.93482,4e-05,9.50506]
[1779570248435,45.21,76893.52,0.0,0.93533,4e-05,9.44877]
[1779570249442,45.21,76896.96,0.0,0.93546,4e-05,9.43413]
[1779570253472,45.2,76909.21,0.0,0.93595,4e-05,9.37997]
[1779570258505,45.2,76914.69,0.0,0.93617,4e-05,9.3558]
[1779570261530,45.19,76909.1,0.0,0.93598,4e-05,9.37645]
[1779570265627,45.19,76904.37,0.0,0.93583,4e-05,9.39376]
[1779570267569,45.19,76895.79,0.0,0.93552,4e-05,9.4281]
[1779570268577,45.19,76897.86,0.0,0.9356,4e-05,9.41908]
[1779570270590,45.19,76892.65,0.0,0.93541,4e-05,9.44033]
[1779570275696,45.19,76900.98,0.0,0.93574,4e-05,9.40254]
[1779570277639,45.19,76899.37,0.0,0.93568,4e-05,9.40902]
[1779570282674,45.18,76897.36,0.0,0.93561,4e-05,9.41688]
[1779570285703,45.18,76913.29,0.0,0.9362,4e-05,9.35134]
[1779570286709,45.18,76921.06,0.0,0.93649,4e-05,9.31917]
[1779570287716,45.18,76925.05,0.0,0.93664,4e-05,9.30254]
[1779570289731,45.18,76932.31,0.0,0.93692,4e-05,9.27198]
[1779570290738,45.18,76939.85,0.0,0.9372,4e-05,9.2407]
[1779570291748,45.18,76948.32,0.0,0.93751,4e-05,9.20575]
[1779570292753,45.18,76941.17,0.0,0.93725,4e-05,9.23426]
[1779570293762,45.17,76936.15,0.0,0.93708,4e-05,9.25352]
[1779570298795,45.17,76938.51,0.0,0.93718,4e-05,9.2425]
[1779570302840,45.17,76877.66,0.0,0.93493,4e-05,9.49086]
[1779570303838,45.17,76881.1,0.0,0.93507,4e-05,9.47609]
[1779570307866,45.16,76891.28,0.0,0.93546,4e-05,9.43272]
[1779570308873,45.16,76951.55,0.0,0.93768,4e-05,9.18631]
[1779570309880,45.16,76952.21,0.0,0.93771,4e-05,9.18376]
[1779570312901,45.17,76941.98,0.0,0.93733,4e-05,9.22559]
[1779570313908,45.17,76941.98,0.0,0.93733,4e-05,9.22564]
[1779570316032,45.17,76926.56,0.0,0.93677,4e-05,9.28851]
[1779570316929,45.17,76926.56,0.0,0.93677,4e-05,9.28849]
[1779570320957,45.17,76921.13,0.0,0.93657,4e-05,9.31048]
[1779570326102,45.17,76917.64,0.0,0.93644,4e-05,9.32488]
[1779570328016,45.17,76912.13,0.0,0.93623,4e-05,9.34754]
[1779570329014,45.17,76905.11,0.0,0.93597,4e-05,9.3764]
[1779570330024,45.17,76906.47,0.0,0.93602,4e-05,9.37091]
[1779570335062,45.17,76904.14,0.0,0.93595,4e-05,9.3775]
[1779570337078,45.17,76910.74,0.0,0.9362,4e-05,9.35047]
[1779570340097,45.17,76914.95,0.0,0.93635,4e-05,9.33335]
[1779570345133,45.17,76912.63,0.0,0.93627,4e-05,9.34223]
[1779570348154,45.16,76918.1,0.0,0.93648,4e-05,9.31874]
[1779570351175,45.16,76912.11,0.0,0.93626,4e-05,9.34341]
[1779570356320,45.16,76910.74,0.0,0.93621,4e-05,9.34921]
[1779570360237,45.17,76903.64,0.0,0.93593,4e-05,9.37983]
[1779570361247,45.17,76899.88,0.0,0.93579,4e-05,9.39578]
[1779570366282,45.17,76889.14,0.0,0.93537,4e-05,9.44236]
[1779570367288,45.17,76889.14,0.0,0.93536,4e-05,9.44281]
[1779570372324,45.18,76891.01,0.0,0.93541,4e-05,9.43726]
[1779570377358,45.18,76894.04,0.0,0.93551,4e-05,9.42658]
[1779570379372,45.18,76888.66,0.0,0.93531,4e-05,9.44926]
[1779570380380,45.18,76885.09,0.0,0.93517,4e-05,9.4642]
[1779570382394,45.19,76877.51,0.0,0.93488,4e-05,9.49629]
[1779570383407,45.19,76869.58,0.0,0.93457,4e-05,9.52963]
[1779570385415,45.19,76860.79,0.0,0.93423,4e-05,9.5671]
[1779570386533,45.19,76854.43,0.0,0.93399,4e-05,9.59396]
[1779570388437,45.19,76854.17,0.0,0.93397,4e-05,9.59591]
[1779570392467,45.2,76865.41,0.0,0.9344,4e-05,9.54788]
[1779570393474,45.2,76868.53,0.0,0.93451,4e-05,9.53546]
[1779570395484,45.2,76869.17,0.0,0.93454,4e-05,9.53295]
[1779570399513,45.2,76880.55,0.0,0.93497,4e-05,9.4858]
[1779570400521,45.2,76880.55,0.0,0.93496,4e-05,9.48598]
[1779570402534,45.2,76888.3,0.0,0.93525,4e-05,9.45443]
[1779570403541,45.2,76888.43,0.0,0.93526,4e-05,9.4538]
[1779570405555,45.2,76901.02,0.0,0.93573,4e-05,9.40211]
[1779570406680,45.2,76901.65,0.0,0.93575,4e-05,9.39962]
[1779570409583,45.2,76908.36,0.0,0.93599,4e-05,9.37255]
[1779570410591,45.2,76925.95,0.0,0.93664,4e-05,9.30065]
[1779570411597,45.2,76930.73,0.0,0.93682,4e-05,9.28142]
[1779570412606,45.2,76914.53,0.0,0.93622,4e-05,9.34786]
[1779570413622,45.2,76908.59,0.0,0.936,4e-05,9.37236]
[1779570414619,45.2,76907.99,0.0,0.93597,4e-05,9.37497]
[1779570416761,45.2,76901.72,0.0,0.93574,4e-05,9.40097]
[1779570419653,45.2,76907.37,0.0,0.93594,4e-05,9.37814]
[1779570421674,45.2,76913.1,0.0,0.93615,4e-05,9.35494]
[1779570423697,45.2,76935.74,0.0,0.93698,4e-05,9.26291]
[1779570424702,45.2,76985.75,0.0,0.93879,4e-05,9.06121]
[1779570425706,45.21,76985.75,0.0,0.93879,4e-05,9.06142]
[1779570426835,45.21,77014.86,0.0,0.93982,4e-05,8.94493]
[1779570427720,45.21,77014.84,0.0,0.9398,4e-05,8.94677]
[1779570428730,45.21,77008.0,0.0,0.93956,4e-05,8.97406]
[1779570429745,45.21,76997.61,0.0,0.93918,4e-05,9.01688]
[1779570430741,45.21,76994.14,0.0,0.93905,4e-05,9.03189]
[1779570431748,45.22,77000.41,0.0,0.93926,4e-05,9.00786]
[1779570433761,45.22,77005.33,0.0,0.93942,4e-05,8.99042]
[1779570436914,45.23,76997.9,0.0,0.93913,4e-05,9.02336]
[1779570437789,45.23,76997.9,0.0,0.93912,4e-05,9.02426]
[1779570442835,45.24,77001.06,0.0,0.9392,4e-05,9.01499]
[1779570447867,45.24,77002.04,0.0,0.93921,4e-05,9.01368]
[1779570449877,45.24,76997.01,0.0,0.93903,4e-05,9.03458]
[1779570451890,45.25,76993.14,0.0,0.9389,4e-05,9.048]
[1779570456925,45.25,76989.84,0.0,0.93876,4e-05,9.06342]
[1779570461963,45.26,76984.4,0.0,0.93855,4e-05,9.08729]
[1779570467146,45.26,76997.41,0.0,0.939,4e-05,9.03695]
[1779570468009,45.26,76997.41,0.0,0.93899,4e-05,9.03783]
[1779570470025,45.26,77002.79,0.0,0.93918,4e-05,9.01677]
[1779570471026,45.27,77012.51,0.0,0.93952,4e-05,8.97898]
[1779570473039,45.27,77018.87,0.0,0.93974,4e-05,8.9542]
[1779570477081,45.27,77047.25,0.0,0.94072,3e-05,8.84249]
[1779570478076,45.27,77047.29,0.0,0.94072,3e-05,8.84294]
[1779570479082,45.27,77056.82,0.0,0.94104,3e-05,8.80573]
[1779570480090,45.27,77056.26,0.0,0.94102,3e-05,8.80842]
[1779570483136,45.27,77051.13,0.0,0.94083,3e-05,8.83008]
[1779570488151,45.28,77053.83,0.0,0.9409,3e-05,8.82279]
[1779570491176,45.29,77045.03,0.0,0.94058,3e-05,8.85913]
[1779570492179,45.29,77043.58,0.0,0.94052,3e-05,8.86521]
[1779570497392,45.29,77016.69,0.0,0.93956,4e-05,8.97411]
[1779570498222,45.29,77016.69,0.0,0.93956,4e-05,8.97478]
[1779570499229,45.29,77019.09,0.0,0.93964,4e-05,8.9658]
[1779570503256,45.3,77025.79,0.0,0.93985,4e-05,8.94157]
[1779570505270,45.3,77031.22,0.0,0.94003,4e-05,8.92126]
[1779570507465,45.3,77039.94,0.0,0.94032,3e-05,8.88801]
[1779570509298,45.31,77043.41,0.0,0.94044,3e-05,8.87525]
[1779570510307,45.31,77050.58,0.0,0.94068,3e-05,8.84721]
[1779570511312,45.31,77049.13,0.0,0.94065,3e-05,8.85032]
[1779570516350,45.31,77051.58,0.0,0.94072,3e-05,8.84246]
[1779570519371,45.32,77044.02,0.0,0.94044,3e-05,8.87431]
[1779570520377,45.32,77041.27,0.0,0.94034,3e-05,8.88594]
[1779570521384,45.32,77035.38,0.0,0.94012,4e-05,8.91001]
[1779570523399,45.32,77031.6,0.0,0.93998,4e-05,8.92639]
[1779570525413,45.33,77024.89,0.0,0.93973,4e-05,8.95441]
[1779570526420,45.33,77014.76,0.0,0.93937,4e-05,8.9954]
[1779570527618,45.33,77007.94,0.0,0.93912,4e-05,9.02319]
[1779570529442,45.33,77006.23,0.0,0.93905,4e-05,9.0311]
[1779570530449,45.33,76997.18,0.0,0.93873,4e-05,9.06783]
[1779570531454,45.33,76996.18,0.0,0.93869,4e-05,9.07228]
[1779570533471,45.34,76986.91,0.0,0.93834,4e-05,9.11102]
[1779570534477,45.34,76980.09,0.0,0.93809,4e-05,9.13881]
[1779570535482,45.34,76978.98,0.0,0.93805,4e-05,9.14359]
[1779570540518,45.34,76976.18,0.0,0.93794,4e-05,9.15632]
[1779570545554,45.34,76966.8,0.0,0.93759,4e-05,9.19546]
[1779570547574,45.34,76953.61,0.0,0.9371,4e-05,9.2493]
[1779570548575,45.34,76953.61,0.0,0.9371,4e-05,9.24946]
[1779570553616,45.35,76955.92,0.0,0.93716,4e-05,9.24261]
[1779570558651,45.35,76954.43,0.0,0.93709,4e-05,9.25052]
[1779570563686,45.36,76957.37,0.0,0.93719,4e-05,9.23947]
[1779570567908,45.36,76959.96,0.0,0.93728,4e-05,9.22992]
[1779570573758,45.36,76961.44,0.0,0.93734,4e-05,9.22265]
[1779570576780,45.36,76953.36,0.0,0.93703,4e-05,9.25708]
[1779570577978,45.37,76951.13,0.0,0.93694,4e-05,9.26715]
[1779570581816,45.37,76957.38,0.0,0.93715,4e-05,9.24339]
[1779570586851,45.38,76960.33,0.0,0.93723,4e-05,9.23419]
[1779570588048,45.38,76964.44,0.0,0.93737,4e-05,9.21873]
[1779570593902,45.39,76963.25,0.0,0.9373,4e-05,9.22652]
[1779570598936,45.39,76962.98,0.0,0.93726,4e-05,9.23108]
[1779570601957,45.4,76968.94,0.0,0.93747,4e-05,9.20877]
[1779570603977,45.4,76979.12,0.0,0.93783,4e-05,9.16832]
[1779570604979,45.4,76979.12,0.0,0.93782,4e-05,9.16922]
[1779570605991,45.4,76988.81,0.0,0.93817,4e-05,9.13024]
[1779570606993,45.4,76981.36,0.0,0.93789,4e-05,9.16088]
[1779570608003,45.4,76974.69,0.0,0.93765,4e-05,9.18802]
[1779570610015,45.4,76969.94,0.0,0.93748,4e-05,9.20768]
[1779570615050,45.41,76980.11,0.0,0.93783,4e-05,9.16784]
[1779570616056,45.41,76988.79,0.0,0.93814,4e-05,9.13327]
[1779570620086,45.41,76999.76,0.0,0.93852,4e-05,9.09064]
[1779570621095,45.41,77014.85,0.0,0.93906,4e-05,9.0308]
[1779570622104,45.41,77021.99,0.0,0.93931,4e-05,9.00233]
[1779570623108,45.41,77035.08,0.0,0.93977,4e-05,8.9506]
[1779570624114,45.41,77042.1,0.0,0.94001,4e-05,8.923]
[1779570629154,45.41,77041.61,0.0,0.93998,4e-05,8.92612]
[1779570630159,45.41,77031.16,0.0,0.93962,4e-05,8.96776]
[1779570633178,45.42,77024.23,0.0,0.93938,4e-05,8.99293]
[1779570638213,45.42,77025.33,0.0,0.93941,4e-05,8.99013]
[1779570642240,45.42,77018.93,0.0,0.93917,4e-05,9.01681]
[1779570644254,45.42,77013.04,0.0,0.93896,4e-05,9.04081]
[1779570649291,45.43,77010.2,0.0,0.93885,4e-05,9.05323]
[1779570654328,45.43,77003.5,0.0,0.9386,4e-05,9.08091]
[1779570659366,45.43,77003.99,0.0,0.93861,4e-05,9.07967]
[1779570664396,45.43,77001.71,0.0,0.93853,4e-05,9.08951]
[1779570669430,45.43,77000.81,0.0,0.93849,4e-05,9.0931]
[1779570670445,45.43,76979.64,0.0,0.93773,4e-05,9.17833]
[1779570672467,45.43,76969.11,0.0,0.93735,4e-05,9.22123]
[1779570673476,45.43,76963.83,0.0,0.93716,4e-05,9.24257]
[1779570674490,45.43,76963.84,0.0,0.93716,4e-05,9.2427]
[1779570677501,45.43,76968.91,0.0,0.93734,4e-05,9.22277]
[1779570678729,45.43,76973.01,0.0,0.93748,4e-05,9.2064]
[1779570681528,45.43,76975.2,0.0,0.93756,4e-05,9.19819]
[1779570684551,45.44,76967.1,0.0,0.93726,4e-05,9.23152]
[1779570685558,45.44,76972.98,0.0,0.93747,4e-05,9.20795]
[1779570687574,45.44,76960.24,0.0,0.937,4e-05,9.25982]
[1779570688804,45.44,76956.19,0.0,0.93685,4e-05,9.27637]
[1779570691603,45.44,76949.93,0.0,0.93664,4e-05,9.299]
[1779570692609,45.44,76946.55,0.0,0.93652,4e-05,9.31277]
[1779570694622,45.44,76943.42,0.0,0.9364,4e-05,9.32552]
[1779570697647,45.44,76935.88,0.0,0.93613,4e-05,9.35614]
[1779570698874,45.44,76928.03,0.0,0.93584,4e-05,9.38808]
[1779570700667,45.44,76926.39,0.0,0.93578,4e-05,9.3946]
[1779570704695,45.44,76919.14,0.0,0.93551,4e-05,9.42378]
[1779570707716,45.44,76912.59,0.0,0.93527,4e-05,9.45009]
[1779570708946,45.44,76920.63,0.0,0.93557,4e-05,9.417]
[1779570710737,45.43,76923.11,0.0,0.93567,4e-05,9.40656]
[1779570711744,45.43,76928.17,0.0,0.93586,4e-05,9.38577]
[1779570712751,45.43,76934.94,0.0,0.93611,4e-05,9.35808]
[1779570713757,45.43,76938.1,0.0,0.93622,4e-05,9.34516]
[1779570714766,45.43,76948.0,0.0,0.93659,4e-05,9.30489]
[1779570715772,45.43,76946.01,0.0,0.93652,4e-05,9.31293]
[1779570717785,45.43,76943.53,0.0,0.93643,4e-05,9.32286]
[1779570722822,45.43,76948.4,0.0,0.93661,4e-05,9.30268]
[1779570725842,45.43,76955.82,0.0,0.93688,4e-05,9.2726]
[1779570727857,45.43,76957.34,0.0,0.93693,4e-05,9.26664]
[1779570729112,45.43,76950.0,0.0,0.93666,4e-05,9.2965]
[1779570730878,45.43,76947.9,0.0,0.93659,4e-05,9.30516]
[1779570733898,45.43,76942.74,0.0,0.9364,4e-05,9.32622]
[1779570737927,45.43,76934.33,0.0,0.93609,4e-05,9.35999]
[1779570739184,45.43,76913.04,0.0,0.9353,4e-05,9.44693]
[1779570739942,45.43,76913.04,0.0,0.9353,4e-05,9.44676]
[1779570744976,45.43,76905.54,0.0,0.93503,4e-05,9.47658]
[1779570745982,45.43,76902.66,0.0,0.93493,4e-05,9.48818]
[1779570746990,45.43,76912.16,0.0,0.93528,4e-05,9.449]
[1779570747996,45.43,76918.3,0.0,0.93551,4e-05,9.42368]
[1779570749254,45.43,76918.88,0.0,0.93554,4e-05,9.42116]
[1779570755048,45.43,76914.34,0.0,0.93539,4e-05,9.43597]
[1779570756053,45.43,76911.26,0.0,0.93528,4e-05,9.44843]
[1779570759324,45.43,76916.62,0.0,0.93548,4e-05,9.42601]
[1779570765118,45.42,76918.99,0.0,0.93558,4e-05,9.41554]
[1779570769147,45.42,76904.24,0.0,0.93503,4e-05,9.47542]
[1779570770153,45.42,76888.96,0.0,0.93446,4e-05,9.538]
[1779570771161,45.42,76884.41,0.0,0.93429,4e-05,9.55644]
[1779570774182,45.42,76885.13,0.0,0.93433,4e-05,9.55245]
[1779570779216,45.42,76887.33,0.0,0.93443,4e-05,9.54167]
[1779570783250,45.41,76898.15,0.0,0.93485,4e-05,9.49581]
[1779570784259,45.41,76906.81,0.0,0.93517,4e-05,9.46]
[1779570785263,45.41,76914.61,0.0,0.93546,4e-05,9.42784]
[1779570786272,45.41,76918.93,0.0,0.93563,4e-05,9.41002]
[1779570788285,45.41,76925.8,0.0,0.93588,4e-05,9.38171]
[1779570789291,45.41,76932.18,0.0,0.93612,4e-05,9.35562]
[1779570790300,45.41,76938.33,0.0,0.93634,4e-05,9.33055]
[1779570791306,45.41,76946.29,0.0,0.93664,4e-05,9.2982]
[1779570792314,45.41,76942.79,0.0,0.93651,4e-05,9.31246]
[1779570794328,45.41,76947.97,0.0,0.9367,4e-05,9.29147]
[1779570795334,45.41,76950.62,0.0,0.93679,4e-05,9.28078]
[1779570800379,45.41,76954.38,0.0,0.93693,4e-05,9.26589]
[1779570801376,45.41,76960.74,0.0,0.93716,4e-05,9.24019]
[1779570802383,45.41,76968.2,0.0,0.93743,4e-05,9.20978]
[1779570803390,45.41,76971.49,0.0,0.93755,4e-05,9.19628]
[1779570806410,45.41,76974.04,0.0,0.93765,4e-05,9.18563]
[1779570811445,45.41,76974.76,0.0,0.93769,4e-05,9.17987]
[1779570813460,45.41,76968.22,0.0,0.93745,4e-05,9.20634]
[1779570814467,45.41,76964.63,0.0,0.93732,4e-05,9.22084]
[1779570819747,45.41,76966.77,0.0,0.9374,4e-05,9.21207]
[1779570825543,45.41,76970.4,0.0,0.93753,4e-05,9.19736]
[1779570830579,45.41,76970.44,0.0,0.93754,4e-05,9.19722]
[1779570835614,45.41,76968.81,0.0,0.93748,4e-05,9.20381]
[1779570836621,45.41,76963.54,0.0,0.93729,4e-05,9.22508]
[1779570837628,45.41,76956.98,0.0,0.93705,4e-05,9.25156]
[1779570838634,45.41,76957.89,0.0,0.93708,4e-05,9.24779]
[1779570839888,45.41,76952.32,0.0,0.93688,4e-05,9.27026]
[1779570841656,45.41,76953.01,0.0,0.93691,4e-05,9.26721]
[1779570844676,45.41,76947.73,0.0,0.93672,4e-05,9.28816]
[1779570845685,45.41,76941.38,0.0,0.93649,4e-05,9.31377]
[1779570846691,45.41,76936.55,0.0,0.93631,4e-05,9.33341]
[1779570848705,45.41,76933.47,0.0,0.9362,4e-05,9.34586]
[1779570852738,45.41,76923.27,0.0,0.93582,4e-05,9.38728]
[1779570853740,45.41,76889.05,0.0,0.93455,4e-05,9.52718]
[1779570854746,45.41,76873.76,0.0,0.93398,4e-05,9.58971]
[1779570855754,45.41,76873.33,0.0,0.93397,4e-05,9.59106]
[1779570860789,45.4,76869.21,0.0,0.93383,4e-05,9.60569]
[1779570865824,45.4,76872.27,0.0,0.93397,4e-05,9.59083]
[1779570868848,45.39,76867.16,0.0,0.93378,4e-05,9.61073]
[1779570870860,45.39,76862.35,0.0,0.93361,4e-05,9.62974]
[1779570875894,45.39,76856.77,0.0,0.93344,4e-05,9.64739]
[1779570877910,45.38,76853.95,0.0,0.93334,4e-05,9.65807]
[1779570880194,45.38,76868.16,0.0,0.93389,4e-05,9.59815]
[1779570881938,45.38,76872.61,0.0,0.93407,4e-05,9.57883]
[1779570882944,45.38,76866.82,0.0,0.93385,4e-05,9.60237]
[1779570887979,45.37,76868.45,0.0,0.93393,4e-05,9.59351]
[1779570893018,45.37,76865.26,0.0,0.93383,4e-05,9.60456]
[1779570898062,45.36,76863.67,0.0,0.93379,4e-05,9.60893]
[1779570903097,45.36,76862.97,0.0,0.93378,4e-05,9.60961]
[1779570905110,45.36,76868.52,0.0,0.934,4e-05,9.58594]
[1779570910158,45.36,76883.6,0.0,0.93458,4e-05,9.52235]
[1779570911157,45.35,76883.6,0.0,0.93458,4e-05,9.52202]
[1779570913174,45.35,76889.28,0.0,0.9348,4e-05,9.49817]
[1779570915194,45.35,76896.37,0.0,0.93507,4e-05,9.4685]
[1779570916200,45.35,76905.49,0.0,0.93541,4e-05,9.43086]
[1779570917208,45.35,76906.12,0.0,0.93544,4e-05,9.42813]
[1779570919222,45.35,76900.21,0.0,0.93522,4e-05,9.45206]
[1779570923250,45.35,76896.62,0.0,0.93509,4e-05,9.46604]
[1779570928285,45.35,76895.19,0.0,0.93505,4e-05,9.47077]
[1779570933321,45.34,76896.88,0.0,0.93514,4e-05,9.45954]
[1779570935334,45.34,76909.69,0.0,0.93562,4e-05,9.40655]
[1779570936343,45.34,76918.43,0.0,0.93595,4e-05,9.37066]
[1779570937350,45.34,76912.58,0.0,0.93573,4e-05,9.39449]
[1779570939362,45.34,76901.88,0.0,0.93533,4e-05,9.43807]
[1779570940368,45.34,76900.37,0.0,0.93528,4e-05,9.44407]
[1779570942384,45.34,76890.89,0.0,0.93493,4e-05,9.48261]
[1779570943391,45.34,76875.88,0.0,0.93437,4e-05,9.54419]
[1779570944398,45.34,76874.48,0.0,0.93432,4e-05,9.5496]
[1779570949432,45.34,76877.7,0.0,0.93445,4e-05,9.53473]
[1779570954467,45.33,76880.9,0.0,0.93458,4e-05,9.52076]
[1779570956482,45.33,76866.38,0.0,0.93404,4e-05,9.57961]
[1779570957489,45.33,76857.73,0.0,0.93371,4e-05,9.61544]
[1779570958496,45.33,76855.16,0.0,0.93362,4e-05,9.62561]
[1779570960510,45.33,76838.22,0.0,0.93298,4e-05,9.695]
[1779570961517,45.33,76832.09,0.0,0.93275,4e-05,9.71994]
[1779570964538,45.33,76842.33,0.0,0.93315,4e-05,9.67642]
[1779570965545,45.33,76850.31,0.0,0.93346,4e-05,9.64302]
[1779570966551,45.32,76851.2,0.0,0.9335,4e-05,9.63881]
[1779570972594,45.32,76841.66,0.0,0.93316,4e-05,9.67553]
[1779570973607,45.32,76824.93,0.0,0.93252,4e-05,9.74473]
[1779570974607,45.32,76823.5,0.0,0.93247,4e-05,9.75004]
[1779570976622,45.31,76812.72,0.0,0.93207,4e-05,9.79413]
[1779570977629,45.31,76805.22,0.0,0.93178,4e-05,9.82519]
[1779570978643,45.31,76801.88,0.0,0.93165,4e-05,9.83877]
[1779570983671,45.31,76800.79,0.0,0.93163,4e-05,9.84103]
[1779570986691,45.3,76814.3,0.0,0.93217,4e-05,9.78276]
[1779570987698,45.3,76824.13,0.0,0.93256,4e-05,9.74091]
[1779570988705,45.3,76823.5,0.0,0.93254,4e-05,9.74303]
[1779570993740,45.29,76824.87,0.0,0.93263,4e-05,9.73123]
[1779570998778,45.29,76824.97,0.0,0.93267,4e-05,9.72704]
[1779571003811,45.28,76827.06,0.0,0.93278,4e-05,9.71527]
[1779571006832,45.28,76846.29,0.0,0.93353,4e-05,9.63339]
[1779571007839,45.28,76853.73,0.0,0.93382,4e-05,9.60249]
[1779571008846,45.27,76859.01,0.0,0.93402,4e-05,9.57973]
[1779571009852,45.27,76873.72,0.0,0.93458,4e-05,9.51851]
[1779571011125,45.27,76864.69,0.0,0.93425,4e-05,9.55556]
[1779571012874,45.27,76853.39,0.0,0.93382,4e-05,9.6018]
[1779571013881,45.27,76852.63,0.0,0.9338,4e-05,9.60455]
[1779571017930,45.27,76823.83,0.0,0.93271,4e-05,9.72327]
[1779571018940,45.27,76817.79,0.0,0.93248,4e-05,9.7479]
[1779571019937,45.26,76817.79,0.0,0.93248,4e-05,9.74734]
[1779571024980,45.26,76816.94,0.0,0.93246,4e-05,9.74926]
[1779571025988,45.26,76795.56,0.0,0.93164,4e-05,9.83798]
[1779571026994,45.26,76773.32,0.0,0.93077,4e-05,9.93178]
[1779571028004,45.26,76775.75,0.0,0.93087,4e-05,9.92094]
[1779571031303,45.25,76782.18,0.0,0.93114,4e-05,9.89211]
[1779571032029,45.25,76782.18,0.0,0.93114,4e-05,9.89159]
[1779571035059,45.25,76799.4,0.0,0.93183,4e-05,9.8172]
[1779571036066,45.25,76808.95,0.0,0.93221,4e-05,9.77711]
[1779571037073,45.25,76778.59,0.0,0.93103,4e-05,9.90409]
[1779571038079,45.25,76775.21,0.0,0.9309,4e-05,9.91812]
[1779571041380,45.24,76767.94,0.0,0.93062,4e-05,9.94786]
[1779571043113,45.24,76762.96,0.0,0.93043,4e-05,9.96782]
[1779571046136,45.24,76760.91,0.0,0.93037,4e-05,9.9746]
[1779571051483,45.24,76758.91,0.0,0.93032,4e-05,9.97834]
[1779571057214,45.23,76758.65,0.0,0.93033,4e-05,9.97796]
[1779571060235,45.23,76753.19,0.0,0.93012,4e-05,10.00043]
[1779571061552,45.23,76745.0,0.0,0.92979,4e-05,10.03466]
[1779571065273,45.23,76755.31,0.0,0.93021,4e-05,9.98991]
[1779571066278,45.23,76757.29,0.0,0.9303,4e-05,9.98092]
[1779571071623,45.22,76769.36,0.0,0.93079,4e-05,9.92767]
[1779571073331,45.22,76772.87,0.0,0.93094,4e-05,9.91188]
[1779571077362,45.22,76791.26,0.0,0.93168,4e-05,9.83256]
[1779571078370,45.21,76798.27,0.0,0.93195,4e-05,9.80277]
[1779571079378,45.21,76806.91,0.0,0.93229,4e-05,9.76626]
[1779571080383,45.21,76816.91,0.0,0.93268,4e-05,9.7242]
[1779571081693,45.21,76828.92,0.0,0.93314,4e-05,9.67417]
[1779571086428,45.21,76823.44,0.0,0.93293,4e-05,9.69714]
[1779571087434,45.21,76823.44,0.0,0.93293,4e-05,9.69703]
[1779571089448,45.21,76818.32,0.0,0.93274,4e-05,9.71808]
[1779571090457,45.21,76812.63,0.0,0.93252,4e-05,9.74164]
[1779571093476,45.21,76819.06,0.0,0.93277,4e-05,9.714]
[1779571098511,45.21,76818.93,0.0,0.93278,4e-05,9.71346]
[1779571101532,45.21,76824.05,0.0,0.93298,4e-05,9.69146]
[1779571104558,45.21,76837.3,0.0,0.93349,4e-05,9.63577]
[1779571105561,45.21,76848.41,0.0,0.93392,4e-05,9.5892]
[1779571110595,45.2,76852.71,0.0,0.9341,4e-05,9.56959]
[1779571115630,45.2,76853.2,0.0,0.93415,4e-05,9.56277]
[1779571117645,45.2,76858.52,0.0,0.93436,4e-05,9.54008]
[1779571122680,45.19,76859.91,0.0,0.93443,4e-05,9.53283]
[1779571127715,45.19,76861.71,0.0,0.93451,4e-05,9.524]
[1779571130735,45.19,76868.0,0.0,0.93475,4e-05,9.49723]
[1779571132749,45.19,76859.77,0.0,0.93444,4e-05,9.53073]
[1779571134764,45.19,76865.1,0.0,0.93465,4e-05,9.50816]
[1779571139798,45.18,76868.07,0.0,0.93477,4e-05,9.49473]
[1779571144835,45.18,76866.75,0.0,0.93473,4e-05,9.49895]
[1779571148865,45.18,76872.87,0.0,0.93497,4e-05,9.47287]
[1779571152189,45.18,76853.39,0.0,0.93424,4e-05,9.55323]
[1779571152898,45.18,76853.39,0.0,0.93424,4e-05,9.55326]
[1779571154912,45.18,76845.51,0.0,0.93394,4e-05,9.58598]
[1779571155919,45.18,76837.82,0.0,0.93364,4e-05,9.61793]
[1779571156927,45.18,76834.88,0.0,0.93353,4e-05,9.6301]
[1779571159947,45.18,76833.23,0.0,0.93347,4e-05,9.63667]
[1779571164984,45.18,76837.99,0.0,0.93366,4e-05,9.61631]
[1779571170019,45.18,76838.66,0.0,0.93369,4e-05,9.61309]
[1779571172332,45.18,76830.06,0.0,0.93338,4e-05,9.64565]
[1779571174046,45.18,76830.37,0.0,0.93339,4e-05,9.64412]
[1779571179083,45.18,76833.11,0.0,0.9335,4e-05,9.63211]
[1779571181095,45.17,76841.69,0.0,0.93383,4e-05,9.59619]
[1779571182405,45.17,76831.46,0.0,0.93344,4e-05,9.63872]
[1779571183109,45.17,76831.46,0.0,0.93344,4e-05,9.63862]
[1779571185123,45.17,76828.94,0.0,0.93335,4e-05,9.64886]
[1779571188146,45.17,76833.23,0.0,0.93352,4e-05,9.6306]
[1779571189151,45.17,76839.6,0.0,0.93376,4e-05,9.60399]
[1779571190158,45.17,76845.53,0.0,0.93399,4e-05,9.57928]
[1779571191165,45.17,76847.11,0.0,0.93405,4e-05,9.57271]
[1779571196200,45.17,76844.43,0.0,0.93395,4e-05,9.5838]
[1779571201259,45.17,76859.42,0.0,0.93452,4e-05,9.52156]
[1779571202553,45.17,76929.11,0.0,0.93711,4e-05,9.2356]
[1779571203254,45.17,76929.11,0.0,0.93711,4e-05,9.23564]
[1779571204261,45.17,76919.69,0.0,0.93676,4e-05,9.27419]
[1779571205269,45.17,76916.98,0.0,0.93666,4e-05,9.28529]
[1779571207283,45.17,76910.11,0.0,0.93641,4e-05,9.31353]
[1779571212624,45.17,76904.15,0.0,0.93618,4e-05,9.33828]
[1779571216345,45.17,76921.87,0.0,0.93683,4e-05,9.26612]
[1779571217405,45.18,76930.11,0.0,0.93713,4e-05,9.23336]
[1779571218365,45.18,76935.7,0.0,0.93733,4e-05,9.2109]
[1779571219371,45.18,76985.1,0.0,0.93911,4e-05,9.01173]
[1779571220378,45.18,77001.14,0.0,0.93968,4e-05,8.94807]
[1779571221386,45.18,76998.37,0.0,0.93957,4e-05,8.95977]
[1779571222705,45.18,76989.79,0.0,0.93926,4e-05,8.99526]
[1779571226418,45.19,76982.99,0.0,0.939,4e-05,9.02466]
[1779571230450,45.19,76978.1,0.0,0.93881,4e-05,9.04584]
[1779571232775,45.19,76973.7,0.0,0.93866,4e-05,9.06152]
[1779571237521,45.2,76979.1,0.0,0.93883,4e-05,9.04243]
[1779571242847,45.2,76979.88,0.0,0.93884,4e-05,9.04151]
[1779571248598,45.21,76982.84,0.0,0.93892,4e-05,9.03225]
[1779571253633,45.21,76986.31,0.0,0.93903,4e-05,9.02064]
[1779571258668,45.22,76983.88,0.0,0.93892,4e-05,9.03289]
[1779571262990,45.22,76975.52,0.0,0.9386,4e-05,9.06859]
[1779571265722,45.23,76971.37,0.0,0.93844,4e-05,9.08676]
[1779571270758,45.23,76973.75,0.0,0.93851,4e-05,9.07949]
[1779571275796,45.24,76971.68,0.0,0.93841,4e-05,9.09015]
[1779571280834,45.24,76970.15,0.0,0.93834,4e-05,9.09853]
[1779571282847,45.24,76979.81,0.0,0.93868,4e-05,9.06061]
[1779571284861,45.25,76985.92,0.0,0.93889,4e-05,9.03713]
[1779571289896,45.25,76985.92,0.0,0.93886,4e-05,9.0397]
[1779571294931,45.26,76989.28,0.0,0.93898,4e-05,9.02585]
[1779571299967,45.26,76989.62,0.0,0.93897,4e-05,9.02711]
[1779571305002,45.27,76994.3,0.0,0.93911,4e-05,9.01101]
[1779571310036,45.27,76997.85,0.0,0.93922,4e-05,8.9994]
[1779571315072,45.28,76996.66,0.0,0.93915,4e-05,9.00669]
[1779571320153,45.29,76997.28,0.0,0.93915,4e-05,9.00679]
[1779571323415,45.29,76990.68,0.0,0.9389,4e-05,9.0353]
[1779571328209,45.29,76984.74,0.0,0.93867,4e-05,9.06108]
[1779571333485,45.3,76982.97,0.0,0.93858,4e-05,9.07087]
[1779571339288,45.3,76980.23,0.0,0.93846,4e-05,9.0841]
[1779571340298,45.31,76965.47,0.0,0.93793,4e-05,9.14396]
[1779571341306,45.31,76961.27,0.0,0.93777,4e-05,9.16125]
[1779571342309,45.31,76955.31,0.0,0.93756,4e-05,9.18565]
[1779571343555,45.31,76980.08,0.0,0.93844,4e-05,9.08646]
[1779571345330,45.31,76978.9,0.0,0.9384,4e-05,9.09164]
[1779571349358,45.31,76971.0,0.0,0.9381,4e-05,9.12512]
[1779571350365,45.31,76969.67,0.0,0.93805,4e-05,9.13084]
[1779571356408,45.32,76965.68,0.0,0.9379,4e-05,9.1459]
[1779571358420,45.32,76972.61,0.0,0.93815,4e-05,9.119]
[1779571363695,45.32,76974.51,0.0,0.9382,4e-05,9.11323]
[1779571369498,45.33,76970.78,0.0,0.93805,4e-05,9.13037]
[1779571374532,45.33,76971.19,0.0,0.93805,4e-05,9.13037]
[1779571380575,45.34,76971.93,0.0,0.93806,4e-05,9.12932]
[1779571385613,45.34,76979.51,0.0,0.93831,4e-05,9.1005]
[1779571388634,45.34,76984.63,0.0,0.93849,4e-05,9.08111]
[1779571393905,45.35,76990.11,0.0,0.93867,4e-05,9.06113]
[1779571399711,45.35,76990.31,0.0,0.93865,4e-05,9.06285]
[1779571404746,45.36,76986.79,0.0,0.93851,4e-05,9.07895]
[1779571409781,45.36,76984.21,0.0,0.9384,4e-05,9.09119]
[1779571414816,45.36,76985.0,0.0,0.93843,4e-05,9.08677]
[1779571419851,45.37,76984.12,0.0,0.93838,4e-05,9.0921]
[1779571422872,45.37,76978.05,0.0,0.93816,4e-05,9.11748]
[1779571424115,45.37,76969.21,0.0,0.93784,4e-05,9.15333]
[1779571428915,45.37,76964.83,0.0,0.93767,4e-05,9.17225]
[1779571433951,45.38,76962.73,0.0,0.93758,4e-05,9.1818]
[1779571438986,45.38,76958.94,0.0,0.93743,4e-05,9.19812]
[1779571444022,45.38,76958.42,0.0,0.93741,4e-05,9.20122]
[1779571446037,45.38,76950.69,0.0,0.93712,4e-05,9.2328]
[1779571451071,45.38,76948.68,0.0,0.93705,4e-05,9.2415]
[1779571456106,45.38,76948.79,0.0,0.93704,4e-05,9.24154]
[1779571459129,45.38,76954.05,0.0,0.93723,4e-05,9.22053]
[1779571464162,45.39,76955.56,0.0,0.93728,4e-05,9.21506]
[1779571469198,45.39,76956.35,0.0,0.93731,4e-05,9.21256]
[1779571472219,45.39,76937.18,0.0,0.93662,4e-05,9.28748]
[1779571473223,45.39,76929.86,0.0,0.93635,4e-05,9.31722]
[1779571478261,45.39,76921.22,0.0,0.93604,4e-05,9.35219]
[1779571480275,45.39,76910.82,0.0,0.93565,4e-05,9.3945]
[1779571481282,45.39,76904.79,0.0,0.93543,4e-05,9.41904]
[1779571482288,45.39,76901.46,0.0,0.93531,4e-05,9.43251]
[1779571484541,45.39,76888.02,0.0,0.93481,4e-05,9.4873]
[1779571486317,45.38,76884.87,0.0,0.93469,4e-05,9.4998]
[1779571490345,45.38,76889.99,0.0,0.9349,4e-05,9.47762]
[1779571492359,45.38,76896.88,0.0,0.93516,4e-05,9.44886]
[1779571497394,45.38,76890.74,0.0,0.93494,4e-05,9.47304]
[1779571502429,45.38,76875.04,0.0,0.93436,4e-05,9.53652]
[1779571503436,45.38,76862.19,0.0,0.93387,4e-05,9.58965]
[1779571504682,45.38,76843.21,0.0,0.93315,4e-05,9.66832]
[1779571506457,45.38,76827.5,0.0,0.93255,4e-05,9.73352]
[1779571507464,45.38,76825.37,0.0,0.93247,4e-05,9.74215]
[1779571509478,45.37,76841.73,0.0,0.9331,4e-05,9.67345]
[1779571510485,45.37,76843.2,0.0,0.93316,4e-05,9.66717]
[1779571514753,45.37,76836.86,0.0,0.93292,4e-05,9.69269]
[1779571517535,45.37,76819.87,0.0,0.93227,4e-05,9.76337]
[1779571518543,45.37,76817.78,0.0,0.93219,4e-05,9.77182]
[1779571523589,45.37,76819.54,0.0,0.93227,4e-05,9.76291]
[1779571524824,45.37,76781.22,0.0,0.93078,4e-05,9.92337]
[1779571529626,45.36,76786.98,0.0,0.93103,4e-05,9.89637]
[1779571534895,45.36,76791.15,0.0,0.93123,4e-05,9.87464]
[1779571537682,45.35,76783.67,0.0,0.93095,4e-05,9.90451]
[1779571538689,45.35,76778.65,0.0,0.93076,4e-05,9.92509]
[1779571542717,45.35,76787.71,0.0,0.93113,4e-05,9.88464]
[1779571543723,45.35,76793.67,0.0,0.93137,4e-05,9.85907]
[1779571548761,45.34,76806.5,0.0,0.93189,4e-05,9.80261]
[1779571549767,45.34,76812.06,0.0,0.93211,4e-05,9.77895]
[1779571550775,45.34,76805.59,0.0,0.93187,4e-05,9.80565]
[1779571555808,45.34,76809.2,0.0,0.93202,4e-05,9.78847]
[1779571560844,45.33,76809.81,0.0,0.93207,4e-05,9.783]
[1779571565881,45.32,76809.77,0.0,0.9321,4e-05,9.77955]
[1779571567893,45.32,76801.42,0.0,0.93179,4e-05,9.81342]
[1779571569908,45.32,76792.13,0.0,0.93144,4e-05,9.85152]
[1779571575179,45.31,76791.69,0.0,0.93144,4e-05,9.85092]
[1779571576958,45.31,76788.08,0.0,0.9313,4e-05,9.86558]
[1779571580986,45.31,76780.99,0.0,0.93104,4e-05,9.89347]
[1779571586020,45.3,76778.09,0.0,0.93095,4e-05,9.90351]
[1779571590049,45.3,76785.57,0.0,0.93126,4e-05,9.87023]
[1779571591056,45.3,76791.78,0.0,0.93152,4e-05,9.84078]
[1779571595319,45.3,76797.99,0.0,0.93178,4e-05,9.81359]
[1779571601129,45.29,76802.23,0.0,0.93196,4e-05,9.79364]
[1779571602133,45.29,76808.77,0.0,0.93222,4e-05,9.76592]
[1779571607170,45.29,76797.96,0.0,0.93181,4e-05,9.80978]
[1779571612203,45.28,76797.88,0.0,0.93182,4e-05,9.80833]
[1779571617246,45.28,76798.17,0.0,0.93185,4e-05,9.80554]
[1779571621274,45.28,76792.28,0.0,0.93163,4e-05,9.82897]
[1779571626310,45.28,76789.65,0.0,0.93154,4e-05,9.839]
[1779571631345,45.27,76784.23,0.0,0.93133,4e-05,9.86118]
[1779571636380,45.27,76784.21,0.0,0.93134,4e-05,9.86049]
[1779571641414,45.27,76781.2,0.0,0.93123,4e-05,9.87234]
[1779571646451,45.27,76786.64,0.0,0.93145,4e-05,9.8488]
[1779571648475,45.27,76788.65,0.0,0.93153,4e-05,9.84008]
[1779571649485,45.27,76796.4,0.0,0.93183,4e-05,9.80701]
[1779571650495,45.27,76803.31,0.0,0.93211,4e-05,9.77757]
[1779571651495,45.27,76804.38,0.0,0.93217,4e-05,9.76958]
[1779571656530,45.26,76802.47,0.0,0.93211,4e-05,9.77578]
[1779571661566,45.26,76795.01,0.0,0.93184,4e-05,9.80524]
[1779571665813,45.25,76813.4,0.0,0.93257,4e-05,9.72627]
[1779571667608,45.25,76821.87,0.0,0.9329,4e-05,9.69062]
[1779571668615,45.25,76827.24,0.0,0.93311,4e-05,9.66802]
[1779571670630,45.25,76829.51,0.0,0.9332,4e-05,9.65824]
[1779571675882,45.25,76826.86,0.0,0.9331,4e-05,9.6684]
[1779571681708,45.25,76825.26,0.0,0.93305,4e-05,9.67428]
[1779571682715,45.25,76819.48,0.0,0.93283,4e-05,9.69823]
[1779571683721,45.25,76814.93,0.0,0.93265,4e-05,9.71704]
[1779571688757,45.25,76813.89,0.0,0.93262,4e-05,9.72017]
[1779571690771,45.24,76808.29,0.0,0.93241,4e-05,9.74311]
[1779571692786,45.24,76803.43,0.0,0.93223,4e-05,9.76261]
[1779571696023,45.24,76791.39,0.0,0.93177,4e-05,9.81282]
[1779571699838,45.24,76784.12,0.0,0.93149,4e-05,9.84254]
[1779571700843,45.24,76777.91,0.0,0.93125,4e-05,9.86824]
[1779571706094,45.23,76777.54,0.0,0.93125,4e-05,9.86789]
[1779571710914,45.23,76771.54,0.0,0.93103,4e-05,9.8924]
[1779571712927,45.23,76765.16,0.0,0.9308,4e-05,9.91595]
[1779571714970,45.23,76774.34,0.0,0.93116,4e-05,9.87695]
[1779571718999,45.23,76767.94,0.0,0.93091,4e-05,9.90361]
[1779571724034,45.23,76766.32,0.0,0.93085,4e-05,9.90983]
[1779571726235,45.23,76759.52,0.0,0.93059,4e-05,9.9383]
[1779571732090,45.23,76761.37,0.0,0.93067,4e-05,9.92947]
[1779571737126,45.22,76760.88,0.0,0.93066,4e-05,9.9307]
[1779571739141,45.22,76754.3,0.0,0.9304,4e-05,9.95818]
[1779571743169,45.22,76759.53,0.0,0.93061,4e-05,9.93523]
[1779571746375,45.22,76777.01,0.0,0.93131,4e-05,9.86091]
[1779571747198,45.22,76777.01,0.0,0.93131,4e-05,9.86085]
[1779571749212,45.22,76770.39,0.0,0.93105,4e-05,9.88861]
[1779571754246,45.22,76764.96,0.0,0.93084,4e-05,9.91093]
[1779571758275,45.22,76759.53,0.0,0.93063,4e-05,9.93327]
[1779571763311,45.22,76759.04,0.0,0.93062,4e-05,9.93445]
[1779571766515,45.21,76750.6,0.0,0.93029,4e-05,9.9697]
[1779571767340,45.21,76750.63,0.0,0.93029,4e-05,9.96934]
[1779571772374,45.21,76745.24,0.0,0.93011,4e-05,9.98818]
[1779571773381,45.21,76750.29,0.0,0.93031,4e-05,9.96653]
[1779571776585,45.21,76753.97,0.0,0.93046,4e-05,9.95038]
[1779571778416,45.21,76750.69,0.0,0.93033,4e-05,9.9639]
[1779571780430,45.21,76760.18,0.0,0.93071,4e-05,9.92332]
[1779571783452,45.21,76753.63,0.0,0.93046,4e-05,9.9506]
[1779571788486,45.21,76752.69,0.0,0.93043,4e-05,9.95363]
[1779571793522,45.2,76752.26,0.0,0.93042,4e-05,9.9545]
[1779571796557,45.2,76729.76,0.0,0.92953,4e-05,10.04956]
[1779571797565,45.2,76729.82,0.0,0.92953,4e-05,10.0493]
[1779571798568,45.2,76699.3,0.0,0.9283,4e-05,10.1797]
[1779571799575,45.2,76692.48,0.0,0.92803,4e-05,10.20876]
[1779571800583,45.2,76686.91,0.0,0.9278,4e-05,10.23243]
[1779571801588,45.2,76659.78,0.0,0.92669,4e-05,10.34914]
[1779571802692,45.2,76641.56,0.0,0.92593,4e-05,10.42823]
[1779571803617,45.2,76611.62,0.0,0.92468,4e-05,10.55889]
[1779571804813,45.2,76576.62,0.0,0.92319,4e-05,10.71209]
[1779571805815,45.2,76552.54,0.0,0.92215,4e-05,10.81856]
[1779571807068,45.2,76515.09,0.0,0.92052,4e-05,10.98521]
[1779571808809,45.2,76499.78,0.0,0.91984,4e-05,11.0537]
[1779571809813,45.2,76482.85,0.0,0.91908,4e-05,11.12968]
[1779571811091,45.2,76502.42,0.0,0.91996,4e-05,11.04188]
[1779571811994,45.2,76478.53,0.0,0.91889,4e-05,11.14892]
[1779571813855,45.19,76478.69,0.0,0.91892,4e-05,11.1465]
[1779571814861,45.18,76457.56,0.0,0.91802,5e-05,11.23638]
[1779571818898,45.16,76481.22,0.0,0.91919,4e-05,11.11822]
[1779571819903,45.16,76495.23,0.0,0.91982,4e-05,11.05472]
[1779571820922,45.16,76516.02,0.0,0.92075,4e-05,10.96088]
[1779571821925,45.15,76525.04,0.0,0.92115,4e-05,10.91992]
[1779571822926,45.15,76539.67,0.0,0.9218,4e-05,10.85418]
[1779571825984,45.15,76495.73,0.0,0.91988,4e-05,11.04858]
[1779571827973,45.15,76491.18,0.0,0.9197,4e-05,11.06745]
[1779571828975,45.14,76485.42,0.0,0.91945,4e-05,11.09234]
[1779571833005,45.13,76477.49,0.0,0.9192,4e-05,11.11612]
[1779571836033,45.1,76492.55,0.0,0.92,4e-05,11.03481]
[1779571837501,45.09,76500.26,0.0,0.92035,4e-05,10.99972]
[1779571839057,45.09,76503.09,0.0,0.92048,4e-05,10.9861]
[1779571840065,45.09,76496.47,0.0,0.92019,4e-05,11.01527]
[1779571843098,45.09,76505.57,0.0,0.92061,4e-05,10.97247]
[1779571844102,45.09,76519.58,0.0,0.92124,4e-05,10.90926]
[1779571847571,45.08,76526.0,0.0,0.92153,4e-05,10.87888]
[1779571848135,45.08,76526.0,0.0,0.92154,4e-05,10.87834]
[1779571850151,45.08,76553.19,0.0,0.92273,4e-05,10.75652]
[1779571851156,45.08,76558.95,0.0,0.92299,4e-05,10.73032]
[1779571852162,45.08,76532.69,0.0,0.92186,4e-05,10.84604]
[1779571857646,45.07,76539.37,0.0,0.92218,4e-05,10.81321]
[1779571858207,45.06,76539.37,0.0,0.92223,4e-05,10.80779]
[1779571861228,45.03,76532.18,0.0,0.92202,4e-05,10.82815]
[1779571862235,45.03,76523.38,0.0,0.92165,4e-05,10.86674]
[1779571863246,45.03,76533.05,0.0,0.92207,4e-05,10.8231]
[1779571864249,45.03,76551.69,0.0,0.92289,4e-05,10.73987]
[1779571869287,45.03,76553.11,0.0,0.92297,4e-05,10.73155]
[1779571870293,45.02,76565.36,0.0,0.9235,4e-05,10.67681]
[1779571872308,45.02,76582.92,0.0,0.92426,4e-05,10.59843]
[1779571876335,45.02,76576.72,0.0,0.92401,4e-05,10.62378]
[1779571877793,45.02,76586.41,0.0,0.92444,4e-05,10.58]
[1779571879357,45.01,76588.2,0.0,0.92452,4e-05,10.57165]
[1779571881371,45.01,76582.19,0.0,0.92427,4e-05,10.59716]
[1779571884393,45.01,76574.09,0.0,0.92393,4e-05,10.63235]
[1779571886406,45.01,76571.58,0.0,0.92383,4e-05,10.643]
[1779571887865,45.01,76580.89,0.0,0.92423,4e-05,10.60145]
[1779571889428,45.01,76586.87,0.0,0.92449,4e-05,10.57461]
[1779571890434,45.01,76587.64,0.0,0.92453,4e-05,10.57076]
[1779571891441,45.01,76594.49,0.0,0.92484,4e-05,10.537]
[1779571892448,45.01,76594.4,0.0,0.92484,4e-05,10.537]
[1779571895472,45.0,76603.24,0.0,0.92522,4e-05,10.49704]
[1779571896475,45.0,76600.48,0.0,0.92511,4e-05,10.50882]
[1779571898490,45.0,76599.71,0.0,0.92509,4e-05,10.51148]
[1779571900504,45.0,76616.96,0.0,0.92582,4e-05,10.43519]
[1779571901511,45.0,76624.84,0.0,0.92615,4e-05,10.40051]
[1779571902524,45.0,76628.09,0.0,0.92629,4e-05,10.38613]
[1779571903526,45.0,76622.07,0.0,0.92604,4e-05,10.41223]
[1779571904533,45.0,76620.14,0.0,0.92596,4e-05,10.42045]
[1779571906550,45.0,76626.06,0.0,0.92621,4e-05,10.39415]
[1779571907553,45.0,76627.58,0.0,0.92628,4e-05,10.38734]
[1779571908561,45.0,76611.43,0.0,0.9256,4e-05,10.45774]
[1779571909581,45.0,76609.99,0.0,0.92554,4e-05,10.46376]
[1779571911587,44.99,76617.0,0.0,0.92584,4e-05,10.43248]
[1779571912594,44.99,76619.69,0.0,0.92596,4e-05,10.42047]
[1779571915616,44.99,76624.0,0.0,0.92615,4e-05,10.40099]
[1779571918635,44.99,76630.18,0.0,0.92641,4e-05,10.37351]
[1779571922666,44.99,76632.61,0.0,0.92651,4e-05,10.3624]
[1779571927708,44.99,76631.59,0.0,0.92648,4e-05,10.36615]
[1779571928712,44.99,76637.64,0.0,0.92673,4e-05,10.3398]
[1779571929720,44.99,76637.11,0.0,0.92671,4e-05,10.34197]
[1779571934754,44.99,76631.91,0.0,0.9265,4e-05,10.36418]
[1779571939790,44.99,76628.76,0.0,0.92637,4e-05,10.37731]
[1779571944825,44.98,76624.24,0.0,0.92619,4e-05,10.39638]
[1779571949860,44.98,76629.92,0.0,0.92643,4e-05,10.37109]
[1779571952881,44.98,76635.66,0.0,0.92669,4e-05,10.34274]
[1779571954896,44.98,76644.28,0.0,0.92705,4e-05,10.30524]
[1779571956910,44.98,76637.84,0.0,0.92678,4e-05,10.33323]
[1779571960940,44.98,76631.91,0.0,0.92654,4e-05,10.35887]
[1779571962952,44.98,76623.96,0.0,0.92621,4e-05,10.39332]
[1779571964969,44.98,76618.76,0.0,0.92599,4e-05,10.41575]
[1779571970004,44.98,76616.34,0.0,0.9259,4e-05,10.42544]
[1779571975040,44.98,76619.67,0.0,0.92605,4e-05,10.4101]
[1779571978061,44.98,76630.62,0.0,0.92651,4e-05,10.36193]
[1779571979067,44.98,76630.62,0.0,0.92651,4e-05,10.36186]
[1779571984103,44.98,76626.51,0.0,0.92634,4e-05,10.37944]
[1779571988571,44.98,76617.69,0.0,0.92597,4e-05,10.41764]
[1779571993166,44.97,76611.31,0.0,0.92571,4e-05,10.44486]
[1779571998641,44.97,76614.91,0.0,0.92586,4e-05,10.42902]
[1779572004244,44.97,76616.04,0.0,0.92592,4e-05,10.4233]
[1779572009283,44.97,76615.35,0.0,0.92589,4e-05,10.42592]
[1779572010286,44.97,76620.82,0.0,0.92612,4e-05,10.40191]
[1779572015321,44.97,76620.04,0.0,0.92611,4e-05,10.40171]
[1779572020356,44.97,76619.71,0.0,0.9261,4e-05,10.40274]
[1779572025392,44.97,76618.41,0.0,0.92605,4e-05,10.408]
[1779572030428,44.97,76623.88,0.0,0.92629,4e-05,10.38372]
[1779572035471,44.97,76633.27,0.0,0.92668,4e-05,10.34263]
[1779572036502,44.97,76640.81,0.0,0.92699,4e-05,10.3098]
[1779572040503,44.97,76643.27,0.0,0.9271,4e-05,10.29807]
[1779572043522,44.97,76650.15,0.0,0.92739,4e-05,10.26807]
[1779572045537,44.96,76656.3,0.0,0.92765,4e-05,10.24121]
[1779572046544,44.96,76667.39,0.0,0.9281,4e-05,10.19296]
[1779572047550,44.96,76676.27,0.0,0.92847,4e-05,10.15444]
[1779572048991,44.96,76680.86,0.0,0.92866,4e-05,10.13445]
[1779572053594,44.96,76685.87,0.0,0.92887,4e-05,10.11226]
[1779572054601,44.96,76693.42,0.0,0.92918,4e-05,10.07939]
[1779572055607,44.96,76696.31,0.0,0.9293,4e-05,10.06663]
[1779572059637,44.96,76699.4,0.0,0.92943,4e-05,10.05211]
[1779572064670,44.95,76701.34,0.0,0.92953,4e-05,10.04227]
[1779572069708,44.95,76699.31,0.0,0.92944,4e-05,10.05084]
[1779572072732,44.95,76705.35,0.0,0.92971,4e-05,10.02159]
[1779572073738,44.95,76712.96,0.0,0.93002,4e-05,9.98875]
[1779572074745,44.95,76714.25,0.0,0.93007,4e-05,9.98303]
[1779572077763,44.95,76722.13,0.0,0.93039,4e-05,9.94881]
[1779572078771,44.95,76727.63,0.0,0.93061,4e-05,9.9252]
[1779572080785,44.95,76729.1,0.0,0.93067,4e-05,9.91872]
[1779572083809,44.95,76734.51,0.0,0.93089,4e-05,9.89545]
[1779572088845,44.95,76736.61,0.0,0.93098,4e-05,9.88621]
[1779572091866,44.95,76750.46,0.0,0.93153,4e-05,9.8273]
[1779572092875,44.95,76753.91,0.0,0.93166,4e-05,9.81272]
[1779572094889,44.95,76757.85,0.0,0.93181,4e-05,9.79626]
[1779572095895,44.95,76763.2,0.0,0.93202,4e-05,9.77363]
[1779572097911,44.95,76750.25,0.0,0.93151,4e-05,9.82869]
[1779572098916,44.95,76747.61,0.0,0.93141,4e-05,9.83993]
[1779572103951,44.95,76743.28,0.0,0.93124,4e-05,9.85832]
[1779572108987,44.95,76741.37,0.0,0.93116,4e-05,9.86648]
[1779572114022,44.95,76737.91,0.0,0.93102,4e-05,9.88115]
[1779572117044,44.95,76725.87,0.0,0.93055,4e-05,9.93226]
[1779572120067,44.95,76732.44,0.0,0.93081,4e-05,9.90405]
[1779572125099,44.95,76748.7,0.0,0.93146,4e-05,9.83486]
[1779572126106,44.95,76757.44,0.0,0.9318,4e-05,9.79794]
[1779572129555,44.95,76767.15,0.0,0.93218,4e-05,9.75723]
[1779572130134,44.95,76767.24,0.0,0.93218,4e-05,9.75701]
[1779572132148,44.95,76778.0,0.0,0.93261,4e-05,9.70895]
[1779572135170,44.95,76789.08,0.0,0.93304,4e-05,9.6628]
[1779572137186,44.95,76803.39,0.0,0.93359,4e-05,9.60275]
[1779572142221,44.95,76803.25,0.0,0.93359,4e-05,9.60339]
[1779572147256,44.95,76803.94,0.0,0.93361,4e-05,9.6005]
[1779572152289,44.95,76804.2,0.0,0.93362,4e-05,9.59945]
[1779572157326,44.95,76804.78,0.0,0.93365,4e-05,9.59705]
[1779572162360,44.95,76804.23,0.0,0.93363,4e-05,9.59936]
[1779572167395,44.95,76806.24,0.0,0.9337,4e-05,9.59101]
[1779572172432,44.95,76808.43,0.0,0.93379,4e-05,9.58199]
[1779572174447,44.95,76803.35,0.0,0.93359,4e-05,9.60326]
[1779572175453,44.95,76790.67,0.0,0.9331,4e-05,9.65633]
[1779572177466,44.95,76784.83,0.0,0.93287,4e-05,9.68106]
[1779572182511,44.95,76780.79,0.0,0.93271,4e-05,9.69839]
[1779572187539,44.96,76776.82,0.0,0.93256,4e-05,9.71534]
[1779572192572,44.96,76775.47,0.0,0.93252,4e-05,9.71813]
[1779572196600,44.96,76784.03,0.0,0.93285,4e-05,9.68243]
[1779572197607,44.96,76789.69,0.0,0.93307,4e-05,9.65859]
[1779572198615,44.96,76794.7,0.0,0.93326,4e-05,9.63754]
[1779572202642,44.96,76789.56,0.0,0.93307,4e-05,9.65894]
[1779572203649,44.96,76783.92,0.0,0.93285,4e-05,9.68253]
[1779572208683,44.95,76793.7,0.0,0.93323,4e-05,9.64098]
[1779572213719,44.95,76797.73,0.0,0.93339,4e-05,9.62388]
[1779572218754,44.95,76801.41,0.0,0.93353,4e-05,9.60834]
[1779572223787,44.95,76803.86,0.0,0.93363,4e-05,9.59831]
[1779572227817,44.95,76809.07,0.0,0.93383,4e-05,9.57659]
[1779572230838,44.95,76815.06,0.0,0.93405,4e-05,9.55176]
[1779572235874,44.96,76819.18,0.0,0.93421,4e-05,9.53508]
[1779572238894,44.96,76823.16,0.0,0.93435,4e-05,9.51892]
[1779572243929,44.96,76823.84,0.0,0.93437,4e-05,9.51691]
[1779572248963,44.96,76810.33,0.0,0.93385,4e-05,9.57411]
[1779572249970,44.96,76803.0,0.0,0.93357,4e-05,9.60484]
[1779572250977,44.96,76801.27,0.0,0.9335,4e-05,9.61212]
[1779572256015,44.96,76801.23,0.0,0.9335,4e-05,9.61076]
[1779572261048,44.97,76801.23,0.0,0.9335,4e-05,9.61124]
[1779572262101,44.97,76789.77,0.0,0.93305,4e-05,9.65951]
[1779572264097,44.97,76760.11,0.0,0.93189,4e-05,9.78502]
[1779572265104,44.97,76750.83,0.0,0.93153,4e-05,9.8243]
[1779572266112,44.97,76750.33,0.0,0.93151,4e-05,9.82655]
[1779572269133,44.97,76744.27,0.0,0.93126,4e-05,9.85239]
[1779572272162,44.97,76729.06,0.0,0.93066,4e-05,9.91712]
[1779572273168,44.97,76739.36,0.0,0.93107,4e-05,9.87323]
[1779572274182,44.97,76744.85,0.0,0.93129,4e-05,9.84996]
[1779572275185,44.97,76751.72,0.0,0.93156,4e-05,9.82083]
[1779572276195,44.97,76768.71,0.0,0.93222,4e-05,9.74913]
[1779572281229,44.97,76766.36,0.0,0.93213,4e-05,9.75988]
[1779572283242,44.97,76758.01,0.0,0.9318,4e-05,9.79533]
[1779572284248,44.97,76752.27,0.0,0.93157,4e-05,9.81971]
[1779572289284,44.97,76750.16,0.0,0.93148,4e-05,9.82895]
[1779572291297,44.97,76742.07,0.0,0.93116,4e-05,9.86331]
[1779572295325,44.97,76729.84,0.0,0.93068,4e-05,9.91522]
[1779572298346,44.97,76724.86,0.0,0.93048,4e-05,9.93635]
[1779572303381,44.97,76720.4,0.0,0.9303,4e-05,9.95537]
[1779572305396,44.97,76727.26,0.0,0.93057,4e-05,9.92654]
[1779572310831,44.97,76740.35,0.0,0.93109,4e-05,9.87094]
[1779572315466,44.97,76732.57,0.0,0.9308,4e-05,9.90087]
[1779572320902,44.97,76725.42,0.0,0.93051,4e-05,9.93238]
[1779572323524,44.97,76711.81,0.0,0.92996,4e-05,9.99097]
[1779572324529,44.97,76691.73,0.0,0.92915,4e-05,10.077]
[1779572325535,44.97,76678.03,0.0,0.92859,4e-05,10.13583]
[1779572328557,44.97,76684.55,0.0,0.92886,4e-05,10.10738]
[1779572330972,44.97,76696.77,0.0,0.92936,4e-05,10.055]
[1779572331577,44.97,76696.77,0.0,0.92936,4e-05,10.05499]
[1779572336614,44.97,76698.07,0.0,0.92941,4e-05,10.04943]
[1779572341647,44.97,76700.75,0.0,0.92952,4e-05,10.03803]
[1779572343662,44.97,76706.09,0.0,0.92973,4e-05,10.01527]
[1779572345675,44.97,76689.46,0.0,0.92906,4e-05,10.08666]
[1779572346684,44.97,76681.54,0.0,0.92873,4e-05,10.12103]
[1779572351720,44.98,76680.92,0.0,0.9287,4e-05,10.12511]
[1779572356756,44.98,76681.76,0.0,0.92872,4e-05,10.12291]
[1779572358770,44.98,76689.43,0.0,0.92903,4e-05,10.09015]
[1779572363805,44.98,76694.15,0.0,0.92922,4e-05,10.06981]
[1779572368840,44.98,76682.58,0.0,0.92875,4e-05,10.11941]
[1779572373876,44.98,76680.5,0.0,0.92869,4e-05,10.12476]
[1779572376909,44.98,76675.03,0.0,0.92847,4e-05,10.14846]
[1779572378915,44.98,76667.83,0.0,0.92817,4e-05,10.17974]
[1779572381330,44.98,76647.59,0.0,0.92734,4e-05,10.26745]
[1779572382940,44.98,76642.56,0.0,0.92713,4e-05,10.28922]
[1779572383947,44.98,76647.71,0.0,0.92734,4e-05,10.26675]
[1779572384955,44.98,76653.43,0.0,0.92758,4e-05,10.24187]
[1779572389988,44.98,76651.98,0.0,0.92752,4e-05,10.24793]
[1779572394016,44.98,76630.66,0.0,0.92664,4e-05,10.34021]
[1779572395024,44.98,76615.66,0.0,0.92601,4e-05,10.40558]
[1779572396031,44.98,76616.74,0.0,0.92606,4e-05,10.40102]
[1779572400060,44.98,76622.3,0.0,0.92628,4e-05,10.37744]
[1779572402101,44.98,76612.95,0.0,0.92589,4e-05,10.41869]
[1779572403095,44.98,76608.08,0.0,0.92568,4e-05,10.44013]
[1779572404096,44.98,76597.43,0.0,0.92523,4e-05,10.48691]
[1779572405103,44.98,76588.84,0.0,0.92487,4e-05,10.52468]
[1779572406109,44.98,76582.89,0.0,0.92462,4e-05,10.55083]
[1779572407115,44.98,76580.52,0.0,0.92452,4e-05,10.5612]
[1779572412156,44.98,76576.86,0.0,0.92436,4e-05,10.57692]
[1779572415177,44.98,76572.4,0.0,0.92418,4e-05,10.59628]
[1779572417191,44.98,76580.04,0.0,0.9245,4e-05,10.56234]
[1779572418199,44.98,76582.85,0.0,0.92462,4e-05,10.54988]
[1779572419210,44.98,76588.65,0.0,0.92487,4e-05,10.5243]
[1779572420218,44.98,76585.74,0.0,0.92475,4e-05,10.53707]
[1779572421222,44.98,76570.58,0.0,0.9241,4e-05,10.60402]
[1779572422231,44.98,76565.89,0.0,0.9239,4e-05,10.62478]
[1779572423237,44.98,76558.13,0.0,0.92357,4e-05,10.65911]
[1779572424245,44.98,76549.2,0.0,0.92318,4e-05,10.69862]
[1779572425251,44.98,76539.43,0.0,0.92276,4e-05,10.74187]
[1779572426257,44.98,76539.72,0.0,0.92277,4e-05,10.74041]
[1779572428271,44.98,76549.9,0.0,0.92322,4e-05,10.69483]
[1779572432304,44.98,76561.74,0.0,0.92375,4e-05,10.63878]
[1779572433315,44.98,76563.23,0.0,0.92382,4e-05,10.63177]
[1779572438343,44.97,76565.79,0.0,0.92394,4e-05,10.61949]
[1779572443378,44.97,76569.88,0.0,0.92412,4e-05,10.60047]
[1779572448413,44.97,76566.56,0.0,0.92399,4e-05,10.61421]
[1779572453452,44.97,76569.85,0.0,0.92414,4e-05,10.5988]
[1779572454455,44.97,76563.39,0.0,0.92386,4e-05,10.62712]
[1779572455461,44.97,76557.35,0.0,0.92361,4e-05,10.65358]
[1779572457478,44.97,76543.39,0.0,0.923,4e-05,10.71549]
[1779572458482,44.97,76523.54,0.0,0.92214,4e-05,10.80395]
[1779572462509,44.97,76517.68,0.0,0.92189,4e-05,10.8291]
[1779572465535,44.97,76511.85,0.0,0.92164,4e-05,10.8546]
[1779572470575,44.96,76509.69,0.0,0.92156,4e-05,10.86331]
[1779572474596,44.96,76514.29,0.0,0.92176,4e-05,10.84201]
[1779572476608,44.96,76525.58,0.0,0.92226,4e-05,10.79109]
[1779572479631,44.96,76532.66,0.0,0.92259,4e-05,10.75786]
[1779572482049,44.95,76544.28,0.0,0.9231,4e-05,10.7052]
[1779572483658,44.95,76546.73,0.0,0.92321,4e-05,10.69378]
[1779572488692,44.95,76537.02,0.0,0.92281,4e-05,10.73553]
[1779572489701,44.95,76527.42,0.0,0.92239,4e-05,10.77789]
[1779572490710,44.95,76520.49,0.0,0.92209,4e-05,10.80873]
[1779572492118,44.95,76511.28,0.0,0.9217,4e-05,10.8468]
[1779572493730,44.95,76504.83,0.0,0.92142,4e-05,10.8759]
[1779572497759,44.95,76487.42,0.0,0.92065,4e-05,10.95422]
[1779572498766,44.95,76471.58,0.0,0.91994,4e-05,11.02534]
[1779572503802,44.95,76465.07,0.0,0.91966,4e-05,11.05398]
[1779572508838,44.95,76467.81,0.0,0.91979,4e-05,11.04079]
[1779572513873,44.95,76462.76,0.0,0.91957,4e-05,11.06274]
[1779572515886,44.95,76480.66,0.0,0.92037,4e-05,10.98191]
[1779572517901,44.95,76472.75,0.0,0.92002,4e-05,11.01732]
[1779572522328,44.94,76467.66,0.0,0.9198,4e-05,11.03975]
[1779572524952,44.94,76473.51,0.0,0.92006,4e-05,11.01307]
[1779572526966,44.94,76481.33,0.0,0.92041,4e-05,10.9778]
[1779572532398,44.94,76485.43,0.0,0.9206,4e-05,10.9593]
[1779572538043,44.94,76486.61,0.0,0.92065,4e-05,10.95396]
[1779572542469,44.94,76491.75,0.0,0.92088,4e-05,10.93089]
[1779572545093,44.94,76497.64,0.0,0.92114,4e-05,10.90459]
[1779572550129,44.94,76498.67,0.0,0.92118,4e-05,10.90032]
[1779572552164,44.94,76504.47,0.0,0.92145,4e-05,10.87127]
[1779572554173,44.94,76516.34,0.0,0.92197,4e-05,10.81843]
[1779572555166,44.94,76536.26,0.0,0.92284,4e-05,10.72969]
[1779572556172,44.94,76547.04,0.0,0.92331,4e-05,10.68178]
[1779572557180,44.94,76551.37,0.0,0.9235,4e-05,10.66239]
[1779572558186,44.94,76558.65,0.0,0.92381,4e-05,10.62998]
[1779572559195,44.94,76560.02,0.0,0.92387,4e-05,10.62379]
[1779572564230,44.94,76564.0,0.0,0.92405,4e-05,10.60561]
[1779572566247,44.94,76567.29,0.0,0.92419,4e-05,10.59091]
[1779572571278,44.94,76571.3,0.0,0.92436,4e-05,10.57289]
[1779572574297,44.94,76576.62,0.0,0.92459,4e-05,10.5493]
[1779572576312,44.94,76578.59,0.0,0.92468,4e-05,10.5405]
[1779572580341,44.94,76575.78,0.0,0.92456,4e-05,10.55259]
[1779572585376,44.94,76571.51,0.0,0.92438,4e-05,10.57088]
[1779572586382,44.94,76581.43,0.0,0.92481,4e-05,10.52704]
[1779572587392,44.94,76582.04,0.0,0.92483,4e-05,10.52429]
[1779572591418,44.94,76591.34,0.0,0.92524,4e-05,10.4821]
[1779572592425,44.93,76593.52,0.0,0.92533,4e-05,10.47227]
[1779572593432,44.93,76605.17,0.0,0.92583,4e-05,10.42095]
[1779572595445,44.93,76611.73,0.0,0.92611,4e-05,10.39187]
[1779572596453,44.93,76612.25,0.0,0.92613,4e-05,10.38949]
[1779572599474,44.93,76606.3,0.0,0.92588,4e-05,10.41519]
[1779572600481,44.93,76599.94,0.0,0.92562,4e-05,10.44291]
[1779572601488,44.93,76597.9,0.0,0.92553,4e-05,10.45168]
[1779572607531,44.93,76599.22,0.0,0.9256,4e-05,10.44465]
[1779572612567,44.93,76601.37,0.0,0.92572,4e-05,10.43136]
[1779572617599,44.93,76602.2,0.0,0.92576,4e-05,10.42685]
[1779572622635,44.92,76600.27,0.0,0.92568,4e-05,10.43462]
[1779572626663,44.92,76591.53,0.0,0.92532,4e-05,10.47255]
[1779572627670,44.92,76584.82,0.0,0.92504,4e-05,10.50205]
[1779572629684,44.92,76574.84,0.0,0.92461,4e-05,10.54595]
[1779572631699,44.92,76582.99,0.0,0.92496,4e-05,10.51]
[1779572633102,44.92,76589.37,0.0,0.92523,4e-05,10.482]
[1779572637739,44.92,76579.25,0.0,0.9248,4e-05,10.52616]
[1779572641768,44.92,76574.46,0.0,0.92461,4e-05,10.54638]
[1779572646804,44.92,76578.11,0.0,0.92478,4e-05,10.52874]
[1779572651840,44.91,76580.13,0.0,0.92488,4e-05,10.51822]
[1779572653249,44.91,76588.27,0.0,0.92523,4e-05,10.48212]
[1779572659895,44.91,76588.74,0.0,0.92526,4e-05,10.47822]
[1779572665937,44.91,76594.24,0.0,0.92551,4e-05,10.45264]
[1779572670972,44.9,76596.22,0.0,0.9256,4e-05,10.4428]
[1779572674999,44.9,76590.98,0.0,0.92541,4e-05,10.46159]
[1779572680035,44.9,76588.19,0.0,0.92531,4e-05,10.47253]
[1779572688092,44.89,76588.26,0.0,0.92533,4e-05,10.47011]
[1779572693528,44.89,76592.65,0.0,0.92553,4e-05,10.44961]
[1779572696146,44.89,76606.88,0.0,0.92613,4e-05,10.38615]
[1779572701182,44.88,76610.26,0.0,0.9263,4e-05,10.369]
[1779572706217,44.88,76610.25,0.0,0.92632,4e-05,10.36668]
[1779572711252,44.88,76611.36,0.0,0.92638,4e-05,10.35987]
[1779572716286,44.87,76613.53,0.0,0.92649,4e-05,10.34845]
[1779572719308,44.87,76619.92,0.0,0.92677,4e-05,10.31923]
[1779572723738,44.86,76624.95,0.0,0.927,4e-05,10.29531]
[1779572729377,44.86,76626.82,0.0,0.9271,4e-05,10.2853]
[1779572733407,44.86,76638.03,0.0,0.92759,4e-05,10.2319]
[1779572734414,44.86,76642.34,0.0,0.92777,4e-05,10.21291]
[1779572736427,44.86,76644.41,0.0,0.92786,4e-05,10.20347]
[1779572741462,44.85,76644.62,0.0,0.92788,4e-05,10.20152]
[1779572746498,44.85,76647.56,0.0,0.92801,4e-05,10.18773]
[1779572749518,44.85,76653.75,0.0,0.92827,4e-05,10.16034]
[1779572754576,44.85,76661.72,0.0,0.92861,4e-05,10.1252]
[1779572755576,44.85,76655.46,0.0,0.92835,4e-05,10.15208]
[1779572756582,44.85,76649.38,0.0,0.9281,4e-05,10.17815]
[1779572757591,44.85,76648.7,0.0,0.92808,4e-05,10.1809]
[1779572758596,44.85,76643.34,0.0,0.92786,4e-05,10.20395]
[1779572760611,44.85,76642.19,0.0,0.92782,4e-05,10.20848]
[1779572765645,44.84,76641.87,0.0,0.92782,4e-05,10.20842]
[1779572770680,44.84,76639.21,0.0,0.92772,4e-05,10.21814]
[1779572775715,44.84,76643.35,0.0,0.92791,4e-05,10.19884]
[1779572777728,44.84,76649.69,0.0,0.92817,4e-05,10.17092]
[1779572778736,44.84,76652.25,0.0,0.92828,4e-05,10.15966]
[1779572781758,44.83,76644.66,0.0,0.92797,4e-05,10.19208]
[1779572783772,44.83,76642.03,0.0,0.92787,4e-05,10.20307]
[1779572789816,44.83,76641.01,0.0,0.92784,4e-05,10.2061]
[1779572790828,44.83,76632.98,0.0,0.92751,4e-05,10.24076]
[1779572791837,44.83,76621.88,0.0,0.92707,4e-05,10.28528]
[1779572792840,44.83,76583.18,0.0,0.92545,4e-05,10.45478]
[1779572793846,44.83,76574.26,0.0,0.92507,4e-05,10.4938]
[1779572794856,44.83,76572.08,0.0,0.92498,4e-05,10.50295]
[1779572796871,44.83,76581.87,0.0,0.9254,4e-05,10.45904]
[1779572797878,44.82,76586.96,0.0,0.92562,4e-05,10.43625]
[1779572799892,44.82,76590.24,0.0,0.92577,4e-05,10.42142]
[1779572804306,44.82,76575.66,0.0,0.92516,4e-05,10.48463]
[1779572804926,44.82,76575.66,0.0,0.92516,4e-05,10.48437]
[1779572806944,44.82,76569.44,0.0,0.9249,4e-05,10.51121]
[1779572807952,44.82,76562.06,0.0,0.92459,4e-05,10.54347]
[1779572808959,44.82,76557.62,0.0,0.9244,4e-05,10.56273]
[1779572810973,44.82,76548.73,0.0,0.92403,4e-05,10.60129]
[1779572811980,44.82,76550.43,0.0,0.9241,4e-05,10.59328]
[1779572814376,44.81,76553.19,0.0,0.92423,4e-05,10.5803]
[1779572818024,44.81,76547.11,0.0,0.92398,4e-05,10.60577]
[1779572820044,44.81,76541.7,0.0,0.92376,4e-05,10.62894]
[1779572821047,44.81,76534.55,0.0,0.92345,4e-05,10.66026]
[1779572822058,44.81,76531.88,0.0,0.92334,4e-05,10.67163]
[1779572824448,44.8,76549.17,0.0,0.9241,4e-05,10.59369]
[1779572826088,44.8,76557.5,0.0,0.92447,4e-05,10.55578]
[1779572827094,44.8,76530.66,0.0,0.92331,4e-05,10.67445]
[1779572829109,44.8,76526.12,0.0,0.92313,4e-05,10.69368]
[1779572831122,44.8,76532.97,0.0,0.92343,4e-05,10.66216]
[1779572833135,44.8,76544.11,0.0,0.92392,4e-05,10.61167]
[1779572834520,44.79,76551.87,0.0,0.92427,4e-05,10.57637]
[1779572838174,44.79,76542.65,0.0,0.92388,4e-05,10.61602]
[1779572839180,44.79,76539.59,0.0,0.92375,4e-05,10.62913]
[1779572844590,44.78,76538.58,0.0,0.92374,4e-05,10.63075]
[1779572850258,44.78,76538.6,0.0,0.92376,4e-05,10.62826]
[1779572853279,44.78,76531.6,0.0,0.92349,4e-05,10.6547]
[1779572854661,44.77,76527.3,0.0,0.92331,4e-05,10.67284]
[1779572860328,44.77,76528.76,0.0,0.92339,4e-05,10.66521]
[1779572866369,44.77,76528.43,0.0,0.92339,4e-05,10.66533]
[1779572871405,44.77,76525.12,0.0,0.92325,4e-05,10.67894]
[1779572876440,44.76,76518.34,0.0,0.92297,4e-05,10.70797]
[1779572880468,44.76,76512.48,0.0,0.92272,4e-05,10.73307]
[1779572881475,44.76,76507.4,0.0,0.92251,4e-05,10.7552]
[1779572884874,44.76,76498.74,0.0,0.92214,4e-05,10.79296]
[1779572886510,44.76,76495.95,0.0,0.92202,4e-05,10.80474]
[1779572889532,44.75,76501.24,0.0,0.92227,4e-05,10.77989]
[1779572893560,44.75,76505.29,0.0,0.92246,4e-05,10.7604]
[1779572896580,44.75,76517.39,0.0,0.923,4e-05,10.70512]
[1779572897586,44.75,76522.85,0.0,0.92324,4e-05,10.68056]
[1779572899600,44.75,76524.72,0.0,0.92332,4e-05,10.67187]
[1779572904636,44.74,76528.44,0.0,0.92349,4e-05,10.65425]
[1779572907656,44.74,76521.93,0.0,0.92322,4e-05,10.6821]
[1779572909671,44.74,76517.41,0.0,0.92303,4e-05,10.70183]
[1779572911685,44.74,76511.77,0.0,0.92281,4e-05,10.72332]
[1779572913699,44.74,76506.95,0.0,0.9226,4e-05,10.7443]
[1779572918734,44.74,76504.14,0.0,0.92249,4e-05,10.75533]
[1779572921755,44.73,76498.8,0.0,0.92227,4e-05,10.7782]
[1779572923769,44.73,76504.31,0.0,0.92252,4e-05,10.75282]
[1779572925782,44.73,76509.28,0.0,0.92274,4e-05,10.72998]
[1779572930819,44.73,76510.12,0.0,0.92279,4e-05,10.72483]
[1779572935855,44.72,76509.2,0.0,0.92276,4e-05,10.72753]
[1779572938881,44.72,76500.59,0.0,0.9224,4e-05,10.76489]
[1779572939888,44.72,76495.08,0.0,0.92216,4e-05,10.78919]
[1779572944962,44.72,76484.54,0.0,0.92171,4e-05,10.83449]
[1779572945970,44.72,76479.16,0.0,0.92148,4e-05,10.85866]
[1779572946976,44.72,76479.6,0.0,0.9215,4e-05,10.85619]
[1779572947995,44.72,76484.78,0.0,0.92173,4e-05,10.83242]
[1779572949030,44.71,76490.56,0.0,0.92199,4e-05,10.80602]
[1779572951019,44.71,76474.6,0.0,0.92129,4e-05,10.8769]
[1779572952026,44.71,76478.25,0.0,0.92146,4e-05,10.85995]
[1779572955048,44.71,76480.75,0.0,0.92159,4e-05,10.84688]
[1779572960082,44.7,76481.19,0.0,0.92162,4e-05,10.84373]
[1779572964110,44.7,76486.29,0.0,0.92186,4e-05,10.8197]
[1779572969146,44.7,76493.22,0.0,0.92217,4e-05,10.78737]
[1779572975512,44.7,76498.01,0.0,0.92242,4e-05,10.76093]
[1779572981231,44.69,76499.49,0.0,0.9225,4e-05,10.75325]
[1779572986266,44.69,76499.28,0.0,0.9225,4e-05,10.75266]
[1779572991300,44.69,76499.85,0.0,0.92254,4e-05,10.74889]
[1779572993322,44.69,76505.2,0.0,0.92278,4e-05,10.72447]
[1779572995652,44.69,76510.76,0.0,0.92302,4e-05,10.69902]
[1779572998360,44.68,76517.03,0.0,0.9233,4e-05,10.6703]
[1779573000373,44.68,76524.75,0.0,0.92364,4e-05,10.63549]
[1779573001381,44.68,76533.52,0.0,0.92402,4e-05,10.59621]
[1779573004403,44.68,76544.0,0.0,0.92448,4e-05,10.54919]
[1779573005735,44.68,76575.53,0.0,0.92583,4e-05,10.40961]
[1779573006419,44.68,76575.53,0.0,0.92583,4e-05,10.40948]
[1779573007425,44.68,76582.93,0.0,0.92614,4e-05,10.37684]
[1779573010451,44.68,76588.96,0.0,0.9264,4e-05,10.35018]
[1779573013468,44.68,76598.11,0.0,0.92678,4e-05,10.3101]
[1779573018504,44.68,76599.23,0.0,0.92683,4e-05,10.30527]
[1779573023541,44.68,76601.31,0.0,0.92691,4e-05,10.29633]
[1779573025882,44.68,76595.29,0.0,0.92666,4e-05,10.32278]
[1779573031597,44.68,76590.28,0.0,0.92647,4e-05,10.34145]
[1779573035952,44.68,76575.94,0.0,0.92587,4e-05,10.40433]
[1779573037640,44.68,76580.66,0.0,0.92607,4e-05,10.38347]
[1779573038647,44.68,76587.76,0.0,0.92637,4e-05,10.35215]
[1779573039655,44.68,76597.57,0.0,0.92678,4e-05,10.30904]
[1779573040661,44.68,76597.71,0.0,0.92679,4e-05,10.3084]
[1779573041670,44.68,76594.68,0.0,0.92666,4e-05,10.32173]
[1779573044687,44.68,76591.13,0.0,0.92651,4e-05,10.33736]
[1779573049725,44.68,76590.45,0.0,0.92648,4e-05,10.3403]
[1779573053752,44.68,76599.5,0.0,0.92686,4e-05,10.30055]
[1779573054761,44.68,76604.03,0.0,0.92705,4e-05,10.28075]
[1779573056095,44.68,76611.93,0.0,0.92738,4e-05,10.24617]
[1779573060801,44.68,76617.3,0.0,0.92761,4e-05,10.22252]
[1779573061810,44.68,76622.28,0.0,0.92782,4e-05,10.20034]
[1779573062814,44.68,76628.01,0.0,0.92806,4e-05,10.1752]
[1779573063822,44.68,76628.11,0.0,0.92806,4e-05,10.17463]
[1779573067853,44.68,76631.0,0.0,0.92819,4e-05,10.16142]
[1779573070872,44.68,76644.43,0.0,0.92875,4e-05,10.10259]
[1779573071884,44.67,76649.17,0.0,0.92895,4e-05,10.0814]
[1779573076915,44.67,76650.46,0.0,0.92901,4e-05,10.07462]
[1779573081949,44.67,76650.41,0.0,0.92902,4e-05,10.07334]
[1779573086985,44.67,76651.71,0.0,0.92909,4e-05,10.06625]
[1779573090020,44.66,76663.88,0.0,0.92959,4e-05,10.01279]
[1779573091011,44.66,76662.82,0.0,0.92957,4e-05,10.01399]
[1779573095039,44.66,76656.64,0.0,0.92933,4e-05,10.03982]
[1779573100074,44.66,76659.1,0.0,0.92944,4e-05,10.02791]
[1779573105109,44.66,76659.58,0.0,0.92947,4e-05,10.02472]
[1779573109140,44.65,76664.27,0.0,0.92967,4e-05,10.00366]
[1779573114173,44.66,76662.55,0.0,0.92959,4e-05,10.01187]
[1779573119208,44.66,76660.67,0.0,0.92951,4e-05,10.0207]
[1779573124240,44.66,76659.44,0.0,0.92946,4e-05,10.02532]
[1779573129306,44.66,76663.47,0.0,0.92963,4e-05,10.00747]
[1779573130291,44.66,76655.2,0.0,0.92929,4e-05,10.04349]
[1779573131298,44.66,76657.11,0.0,0.92937,4e-05,10.03532]
[1779573136718,44.65,76657.0,0.0,0.92937,4e-05,10.03495]
[1779573142369,44.65,76656.65,0.0,0.92937,4e-05,10.03505]
[1779573147404,44.65,76653.47,0.0,0.92925,4e-05,10.04756]
[1779573151432,44.65,76647.83,0.0,0.92905,4e-05,10.06775]
[1779573155460,44.64,76643.39,0.0,0.92888,4e-05,10.08579]
[1779573159489,44.64,76638.18,0.0,0.92867,4e-05,10.10775]
[1779573164524,44.64,76638.64,0.0,0.92869,4e-05,10.10564]
[1779573169560,44.64,76632.6,0.0,0.92844,4e-05,10.13211]
[1779573171574,44.64,76631.4,0.0,0.92839,4e-05,10.13787]
[1779573176998,44.65,76635.13,0.0,0.92853,4e-05,10.12326]
[1779573181645,44.65,76640.56,0.0,0.92874,4e-05,10.10084]
[1779573187068,44.65,76641.19,0.0,0.92875,4e-05,10.09994]
[1779573194735,44.66,76642.86,0.0,0.9288,4e-05,10.09486]
[1779573199771,44.66,76639.67,0.0,0.92865,4e-05,10.11024]
[1779573201785,44.66,76629.28,0.0,0.92822,4e-05,10.15592]
[1779573202793,44.66,76606.58,0.0,0.92727,4e-05,10.25514]
[1779573203799,44.66,76601.73,0.0,0.92707,4e-05,10.2764]
[1779573205813,44.66,76594.0,0.0,0.92675,4e-05,10.31028]
[1779573208834,44.66,76588.71,0.0,0.92652,4e-05,10.33338]
[1779573210858,44.66,76599.42,0.0,0.92697,4e-05,10.28638]
[1779573212863,44.66,76622.03,0.0,0.92794,4e-05,10.18451]
[1779573213868,44.66,76628.82,0.0,0.92821,4e-05,10.15516]
[1779573214875,44.66,76626.31,0.0,0.92811,4e-05,10.16633]
[1779573219911,44.67,76628.89,0.0,0.92821,4e-05,10.15563]
[1779573224946,44.67,76629.13,0.0,0.92822,4e-05,10.15513]
[1779573229981,44.67,76629.9,0.0,0.92824,4e-05,10.15235]
[1779573235015,44.67,76633.3,0.0,0.92838,4e-05,10.13813]
[1779573240052,44.67,76632.03,0.0,0.92832,4e-05,10.14423]
[1779573245087,44.67,76629.58,0.0,0.92821,4e-05,10.1555]
[1779573247100,44.67,76622.59,0.0,0.92792,4e-05,10.18615]
[1779573252136,44.67,76610.37,0.0,0.92741,4e-05,10.23981]
[1779573253144,44.67,76614.05,0.0,0.92756,4e-05,10.22374]
[1779573255157,44.67,76617.09,0.0,0.92769,4e-05,10.21053]
[1779573258179,44.67,76624.79,0.0,0.92801,4e-05,10.17713]
[1779573260193,44.67,76634.64,0.0,0.92841,4e-05,10.13452]
[1779573262207,44.67,76637.19,0.0,0.92852,4e-05,10.12312]
[1779573268250,44.67,76640.77,0.0,0.92868,4e-05,10.10671]
[1779573273286,44.67,76641.16,0.0,0.92871,4e-05,10.1015]
[1779573278320,44.67,76642.0,0.0,0.92876,4e-05,10.09715]
[1779573283367,44.67,76641.93,0.0,0.92876,4e-05,10.09706]
[1779573288391,44.67,76644.2,0.0,0.92885,4e-05,10.08714]
[1779573290405,44.67,76650.77,0.0,0.92912,4e-05,10.05839]
[1779573291423,44.67,76653.71,0.0,0.92924,4e-05,10.04537]
[1779573296447,44.66,76655.47,0.0,0.92933,4e-05,10.03644]
[1779573301482,44.66,76654.98,0.0,0.92931,4e-05,10.03882]
[1779573305509,44.66,76660.45,0.0,0.92953,4e-05,10.01534]
[1779573310545,44.66,76660.0,0.0,0.92952,4e-05,10.01628]
[1779573315580,44.66,76658.16,0.0,0.92945,4e-05,10.02327]
[1779573322630,44.66,76657.71,0.0,0.92944,4e-05,10.0246]
[1779573328071,44.66,76655.05,0.0,0.92934,4e-05,10.03496]
[1779573333710,44.66,76656.11,0.0,0.9294,4e-05,10.02733]
[1779573338744,44.66,76660.65,0.0,0.92958,4e-05,10.00864]
[1779573339750,44.66,76668.91,0.0,0.92991,4e-05,9.97322]
[1779573340760,44.66,76674.75,0.0,0.93015,4e-05,9.94799]
[1779573342771,44.66,76680.42,0.0,0.93037,4e-05,9.9242]
[1779573343779,44.66,76685.91,0.0,0.93059,4e-05,9.90094]
[1779573344787,44.66,76698.44,0.0,0.9311,4e-05,9.84725]
[1779573345792,44.66,76701.13,0.0,0.9312,4e-05,9.83583]
[1779573350828,44.66,76706.54,0.0,0.93141,4e-05,9.81331]
[1779573354857,44.66,76697.48,0.0,0.93105,4e-05,9.85253]
[1779573355863,44.66,76693.93,0.0,0.9309,4e-05,9.8678]
[1779573358287,44.66,76692.19,0.0,0.93083,4e-05,9.87536]
[1779573368359,44.66,76693.97,0.0,0.9309,4e-05,9.86783]
[1779573370973,44.66,76698.19,0.0,0.93107,4e-05,9.84986]
[1779573372982,44.66,76703.46,0.0,0.93128,4e-05,9.82738]
[1779573373990,44.66,76710.05,0.0,0.93154,4e-05,9.79931]
[1779573376010,44.67,76714.65,0.0,0.93172,4e-05,9.77993]
[1779573378429,44.67,76720.12,0.0,0.93194,4e-05,9.7571]
[1779573381039,44.67,76725.57,0.0,0.93215,4e-05,9.73429]
[1779573386073,44.67,76725.89,0.0,0.93215,4e-05,9.73426]
[1779573391108,44.67,76722.47,0.0,0.93202,4e-05,9.74669]
[1779573396142,44.67,76721.38,0.0,0.93197,4e-05,9.75227]
[1779573402184,44.68,76721.95,0.0,0.93199,4e-05,9.75099]
[1779573407221,44.68,76721.63,0.0,0.93197,4e-05,9.75295]
[1779573412257,44.68,76723.39,0.0,0.93204,4e-05,9.74466]
[1779573414271,44.68,76730.63,0.0,0.93233,4e-05,9.7136]
[1779573415278,44.68,76730.59,0.0,0.93233,4e-05,9.71367]
[1779573420313,44.67,76731.53,0.0,0.93237,4e-05,9.70923]
[1779573425348,44.67,76732.06,0.0,0.9324,4e-05,9.70656]
[1779573430383,44.67,76731.62,0.0,0.93238,4e-05,9.708]
[1779573435418,44.67,76730.51,0.0,0.93234,4e-05,9.71229]
[1779573438445,44.67,76705.55,0.0,0.93136,4e-05,9.81832]
[1779573439453,44.67,76698.98,0.0,0.9311,4e-05,9.84616]
[1779573440459,44.67,76698.42,0.0,0.93107,4e-05,9.84861]
[1779573443480,44.67,76692.86,0.0,0.93085,4e-05,9.87252]
[1779573448515,44.67,76699.41,0.0,0.93111,4e-05,9.84457]
[1779573451537,44.67,76702.55,0.0,0.93125,4e-05,9.8282]
[1779573453553,44.67,76712.3,0.0,0.93165,4e-05,9.78607]
[1779573458586,44.67,76710.79,0.0,0.9316,4e-05,9.79143]
[1779573463620,44.67,76712.89,0.0,0.93169,4e-05,9.78125]
[1779573469069,44.66,76704.76,0.0,0.93138,4e-05,9.81478]
[1779573471676,44.66,76704.76,0.0,0.93139,4e-05,9.81394]
[1779573476711,44.66,76707.39,0.0,0.9315,4e-05,9.80133]
[1779573481746,44.66,76709.52,0.0,0.9316,4e-05,9.79108]
[1779573486781,44.65,76712.08,0.0,0.93171,4e-05,9.77898]
[1779573491816,44.65,76707.29,0.0,0.93153,4e-05,9.7982]
[1779573496851,44.65,76706.84,0.0,0.93153,4e-05,9.79895]
[1779573501888,44.65,76704.09,0.0,0.93143,4e-05,9.80957]
[1779573506928,44.64,76700.71,0.0,0.9313,4e-05,9.82288]
[1779573511964,44.64,76698.92,0.0,0.93126,4e-05,9.82624]
[1779573516997,44.64,76698.76,0.0,0.93126,4e-05,9.82579]
[1779573522032,44.64,76698.21,0.0,0.93125,4e-05,9.82707]
[1779573528075,44.63,76696.93,0.0,0.93121,4e-05,9.83128]
[1779573534116,44.63,76696.93,0.0,0.93122,4e-05,9.83005]
[1779573539568,44.63,76669.87,0.0,0.93014,4e-05,9.94498]
[1779573541166,44.63,76650.33,0.0,0.92935,4e-05,10.02928]
[1779573542173,44.63,76654.33,0.0,0.92952,4e-05,10.01181]
[1779573543180,44.63,76661.31,0.0,0.9298,4e-05,9.98151]
[1779573544194,44.63,76663.63,0.0,0.9299,4e-05,9.9714]
[1779573546205,44.63,76676.03,0.0,0.9304,4e-05,9.91783]
[1779573549641,44.63,76686.08,0.0,0.93081,4e-05,9.87435]
[1779573555268,44.62,76688.13,0.0,0.93091,4e-05,9.86372]
[1779573560303,44.62,76691.09,0.0,0.93104,4e-05,9.8496]
[1779573565337,44.62,76692.3,0.0,0.9311,4e-05,9.84304]
[1779573572387,44.61,76693.21,0.0,0.93117,4e-05,9.83416]
[1779573573393,44.61,76700.11,0.0,0.93145,4e-05,9.80438]
[1779573574401,44.61,76701.43,0.0,0.9315,4e-05,9.79853]
[1779573578428,44.61,76693.76,0.0,0.93121,4e-05,9.83056]
[1779573583463,44.61,76697.81,0.0,0.93138,4e-05,9.8121]
[1779573588500,44.61,76704.44,0.0,0.93165,4e-05,9.78281]
[1779573589507,44.61,76710.56,0.0,0.9319,4e-05,9.75654]
[1779573590514,44.6,76711.63,0.0,0.93194,4e-05,9.75186]
[1779573595548,44.6,76715.7,0.0,0.9321,4e-05,9.73405]
[1779573600583,44.6,76720.64,0.0,0.9323,4e-05,9.71265]
[1779573602598,44.6,76729.05,0.0,0.93264,4e-05,9.67679]
[1779573603609,44.6,76736.03,0.0,0.93291,4e-05,9.64718]
[1779573604612,44.6,76731.96,0.0,0.93275,4e-05,9.66448]
[1779573606638,44.6,76731.05,0.0,0.93271,4e-05,9.66835]
[1779573607642,44.6,76725.05,0.0,0.93248,4e-05,9.69384]
[1779573608656,44.6,76722.63,0.0,0.93238,4e-05,9.70409]
[1779573610667,44.6,76733.57,0.0,0.93281,4e-05,9.65753]
[1779573611675,44.6,76736.17,0.0,0.93292,4e-05,9.64653]
[1779573613689,44.6,76742.14,0.0,0.93315,4e-05,9.62094]
[1779573618724,44.6,76748.67,0.0,0.93342,4e-05,9.59174]
[1779573623762,44.6,76750.32,0.0,0.9335,4e-05,9.58326]
[1779573628796,44.59,76754.31,0.0,0.93367,4e-05,9.56497]
[1779573633835,44.59,76755.8,0.0,0.93376,4e-05,9.5541]
[1779573636853,44.59,76750.48,0.0,0.93356,4e-05,9.57568]
[1779573637862,44.59,76745.39,0.0,0.93336,4e-05,9.59685]
[1779573641887,44.58,76738.98,0.0,0.93313,4e-05,9.6225]
[1779573646929,44.58,76742.89,0.0,0.9333,4e-05,9.60396]
[1779573647929,44.58,76755.95,0.0,0.93381,4e-05,9.54845]
[1779573648937,44.58,76755.96,0.0,0.93381,4e-05,9.54814]
[1779573650363,44.58,76742.83,0.0,0.9333,4e-05,9.60332]
[1779573650951,44.58,76742.83,0.0,0.93331,4e-05,9.60299]
[1779573651958,44.58,76741.79,0.0,0.93327,4e-05,9.60665]
[1779573653973,44.57,76731.55,0.0,0.93287,4e-05,9.64965]
[1779573654980,44.57,76728.24,0.0,0.93275,4e-05,9.66326]
[1779573655988,44.57,76722.81,0.0,0.93254,4e-05,9.68587]
[1779573661024,44.57,76723.57,0.0,0.93259,4e-05,9.68023]
[1779573666059,44.56,76730.99,0.0,0.9329,4e-05,9.64635]
[1779573671097,44.56,76728.33,0.0,0.93282,4e-05,9.65551]
[1779573677139,44.55,76727.79,0.0,0.93282,4e-05,9.65527]
[1779573679153,44.55,76738.67,0.0,0.93325,4e-05,9.6083]
[1779573680576,44.55,76743.61,0.0,0.93345,4e-05,9.58674]
[1779573686202,44.55,76745.16,0.0,0.93353,4e-05,9.57868]
[1779573690646,44.54,76751.91,0.0,0.9338,4e-05,9.5487]
[1779573693251,44.54,76757.93,0.0,0.93406,4e-05,9.51968]
[1779573698285,44.54,76759.54,0.0,0.93413,4e-05,9.51169]
[1779573703320,44.54,76761.74,0.0,0.93423,4e-05,9.5012]
[1779573708356,44.53,76763.14,0.0,0.9343,4e-05,9.49406]
[1779573713390,44.53,76758.36,0.0,0.93412,4e-05,9.51284]
[1779573718426,44.53,76757.66,0.0,0.93411,4e-05,9.51408]
[1779573723462,44.52,76758.83,0.0,0.93417,4e-05,9.5077]
[1779573725476,44.52,76764.4,0.0,0.93439,4e-05,9.48398]
[1779573727489,44.52,76769.51,0.0,0.93459,4e-05,9.46176]
[1779573729504,44.52,76762.35,0.0,0.93432,4e-05,9.49144]
[1779573731518,44.52,76760.44,0.0,0.93425,4e-05,9.49895]
[1779573736553,44.52,76762.54,0.0,0.93434,4e-05,9.48876]
[1779573741589,44.51,76768.93,0.0,0.9346,4e-05,9.46055]
[1779573743602,44.51,76770.86,0.0,0.93468,4e-05,9.45199]
[1779573746623,44.51,76762.94,0.0,0.93438,4e-05,9.48462]
[1779573748638,44.51,76760.4,0.0,0.93429,4e-05,9.49478]
[1779573754680,44.51,76761.91,0.0,0.93438,4e-05,9.48371]
[1779573759715,44.5,76768.7,0.0,0.93465,4e-05,9.45383]
[1779573761730,44.5,76768.42,0.0,0.93464,4e-05,9.45458]
[1779573763741,44.5,76763.35,0.0,0.93445,4e-05,9.47544]
[1779573765756,44.5,76777.87,0.0,0.93502,4e-05,9.41403]
[1779573766763,44.5,76780.87,0.0,0.93513,4e-05,9.40134]
[1779573771797,44.5,76777.11,0.0,0.93499,4e-05,9.41663]
[1779573773812,44.5,76785.67,0.0,0.93532,4e-05,9.38063]
[1779573776833,44.5,76784.17,0.0,0.93526,4e-05,9.38685]
[1779573779853,44.5,76779.23,0.0,0.93508,4e-05,9.40741]
[1779573783882,44.5,76771.06,0.0,0.93476,4e-05,9.44146]
[1779573784889,44.5,76775.15,0.0,0.93492,4e-05,9.4242]
[1779573786903,44.5,76774.71,0.0,0.93491,4e-05,9.42593]
[1779573791938,44.5,76774.3,0.0,0.93489,4e-05,9.42746]
[1779573794959,44.5,76780.81,0.0,0.93514,4e-05,9.40011]
[1779573797981,44.5,76785.87,0.0,0.93534,4e-05,9.37901]
[1779573798988,44.5,76784.54,0.0,0.93528,4e-05,9.38464]
[1779573804024,44.5,76781.34,0.0,0.93516,4e-05,9.39836]
[1779573810064,44.5,76779.21,0.0,0.93508,4e-05,9.40745]
[1779573815100,44.5,76783.49,0.0,0.93526,4e-05,9.38657]
[1779573820134,44.5,76784.3,0.0,0.93529,4e-05,9.38337]
[1779573821578,44.5,76792.87,0.0,0.93561,4e-05,9.34763]
[1779573823157,44.5,76791.8,0.0,0.93557,4e-05,9.35218]
[1779573827184,44.5,76785.93,0.0,0.93535,4e-05,9.37696]
[1779573831646,44.5,76798.04,0.0,0.9358,4e-05,9.32667]
[1779573834234,44.5,76800.98,0.0,0.93591,4e-05,9.31466]
[1779573839272,44.5,76801.78,0.0,0.93594,4e-05,9.31196]
[1779573840279,44.5,76792.17,0.0,0.93557,4e-05,9.35216]
[1779573841717,44.5,76791.83,0.0,0.93556,4e-05,9.35371]
[1779573847329,44.51,76791.24,0.0,0.93553,4e-05,9.35655]
[1779573850354,44.51,76800.13,0.0,0.93587,4e-05,9.31976]
[1779573856392,44.51,76795.61,0.0,0.93569,4e-05,9.33936]
[1779573860420,44.51,76788.96,0.0,0.93543,4e-05,9.36759]
[1779573865455,44.51,76793.85,0.0,0.93561,4e-05,9.34767]
[1779573870489,44.51,76788.47,0.0,0.9354,4e-05,9.37072]
[1779573875525,44.51,76786.04,0.0,0.93533,4e-05,9.37812]
[1779573880560,44.51,76794.31,0.0,0.93564,4e-05,9.34383]
[1779573881998,44.51,76795.45,0.0,0.93568,4e-05,9.33931]
[1779573887612,44.51,76792.42,0.0,0.93556,4e-05,9.35261]
[1779573892647,44.51,76794.11,0.0,0.93562,4e-05,9.34601]
[1779573897683,44.52,76795.56,0.0,0.93567,4e-05,9.34043]
[1779573902717,44.52,76788.99,0.0,0.93542,4e-05,9.36833]
[1779573903724,44.52,76782.05,0.0,0.93515,4e-05,9.3974]
[1779573904735,44.52,76771.93,0.0,0.93476,4e-05,9.43982]
[1779573905739,44.52,76769.89,0.0,0.93468,4e-05,9.44832]
[1779573908760,44.52,76763.92,0.0,0.93446,4e-05,9.47322]
[1779573912788,44.52,76760.81,0.0,0.93434,4e-05,9.48589]
[1779573914802,44.52,76754.95,0.0,0.93411,4e-05,9.51092]
[1779573915811,44.52,76749.63,0.0,0.9339,4e-05,9.53351]
[1779573917823,44.52,76742.29,0.0,0.93361,4e-05,9.56472]
[1779573922859,44.52,76743.64,0.0,0.93366,4e-05,9.55933]
[1779573927893,44.52,76742.42,0.0,0.93361,4e-05,9.56471]
[1779573934942,44.52,76744.18,0.0,0.9337,4e-05,9.55444]
[1779573937963,44.52,76731.86,0.0,0.93322,4e-05,9.60667]
[1779573938970,44.52,76732.4,0.0,0.93324,4e-05,9.60434]
[1779573944012,44.52,76722.25,0.0,0.93284,4e-05,9.6472]
[1779573945013,44.52,76721.53,0.0,0.93281,4e-05,9.65015]
[1779573950053,44.52,76729.95,0.0,0.93315,4e-05,9.61384]
[1779573951053,44.52,76728.99,0.0,0.93311,4e-05,9.61787]
[1779573955082,44.52,76723.8,0.0,0.93291,4e-05,9.63968]
[1779573957095,44.52,76719.72,0.0,0.93275,4e-05,9.65681]
[1779573962131,44.52,76724.22,0.0,0.93293,4e-05,9.63721]
[1779573964145,44.51,76716.99,0.0,0.93265,4e-05,9.66776]
[1779573965153,44.51,76716.79,0.0,0.93264,4e-05,9.66848]
[1779573969180,44.51,76707.1,0.0,0.93227,4e-05,9.70918]
[1779573970187,44.51,76704.33,0.0,0.93216,4e-05,9.72081]
[1779573975254,44.51,76701.85,0.0,0.93207,4e-05,9.73037]
[1779573977257,44.51,76685.73,0.0,0.93143,4e-05,9.79889]
[1779573978264,44.51,76692.9,0.0,0.93172,4e-05,9.76787]
[1779573979270,44.51,76691.22,0.0,0.93165,4e-05,9.77479]
[1779573984307,44.51,76690.64,0.0,0.93163,4e-05,9.77762]
[1779573988334,44.51,76697.4,0.0,0.93189,4e-05,9.749]
[1779573994376,44.51,76695.05,0.0,0.93182,4e-05,9.75561]
[1779573996390,44.51,76701.36,0.0,0.93208,4e-05,9.72826]
[1779574000419,44.51,76707.32,0.0,0.93232,4e-05,9.70205]
[1779574004448,44.51,76712.59,0.0,0.93254,4e-05,9.67891]
[1779574006461,44.5,76714.03,0.0,0.9326,4e-05,9.67251]
[1779574011500,44.5,76721.11,0.0,0.93288,4e-05,9.64175]
[1779574012931,44.5,76719.55,0.0,0.93282,4e-05,9.64823]
[1779574016534,44.5,76724.77,0.0,0.93303,4e-05,9.62528]
[1779574021575,44.5,76726.74,0.0,0.93312,4e-05,9.61531]
[1779574026607,44.49,76724.54,0.0,0.93305,4e-05,9.62324]
[1779574027615,44.49,76717.21,0.0,0.93277,4e-05,9.65407]
[1779574028622,44.49,76714.6,0.0,0.93266,4e-05,9.66504]
[1779574033657,44.49,76714.65,0.0,0.93267,4e-05,9.66404]
[1779574038699,44.49,76716.17,0.0,0.93274,4e-05,9.65681]
[1779574040706,44.49,76708.32,0.0,0.93243,4e-05,9.68993]
[1779574045740,44.49,76706.52,0.0,0.93237,4e-05,9.69664]
[1779574053218,44.49,76713.12,0.0,0.93266,4e-05,9.66399]
[1779574058838,44.48,76711.35,0.0,0.9326,4e-05,9.67061]
[1779574063873,44.48,76709.04,0.0,0.93252,4e-05,9.6796]
[1779574068907,44.48,76714.77,0.0,0.93275,4e-05,9.65425]
[1779574071937,44.48,76717.61,0.0,0.93287,4e-05,9.64171]
[1779574076970,44.48,76718.22,0.0,0.9329,4e-05,9.63842]
[1779574082005,44.48,76713.83,0.0,0.93273,4e-05,9.65631]
[1779574087040,44.47,76708.54,0.0,0.93253,4e-05,9.67791]
[1779574093084,44.47,76705.84,0.0,0.93244,4e-05,9.68823]
[1779574096104,44.47,76695.33,0.0,0.93202,4e-05,9.73247]
[1779574097112,44.47,76695.44,0.0,0.93203,4e-05,9.73173]
[1779574102147,44.47,76695.55,0.0,0.93205,4e-05,9.72999]
[1779574108188,44.46,76696.28,0.0,0.93209,4e-05,9.72542]
[1779574113223,44.46,76696.14,0.0,0.93211,4e-05,9.72176]
[1779574118259,44.46,76695.59,0.0,0.9321,4e-05,9.72301]
[1779574121280,44.46,76690.43,0.0,0.9319,4e-05,9.74442]
[1779574123294,44.46,76684.48,0.0,0.93166,4e-05,9.77006]
[1779574124301,44.46,76674.61,0.0,0.93127,4e-05,9.81246]
[1779574125307,44.46,76673.4,0.0,0.93122,4e-05,9.81764]
[1779574130343,44.46,76671.49,0.0,0.93114,4e-05,9.8257]
[1779574132357,44.46,76663.34,0.0,0.93081,4e-05,9.86086]
[1779574133782,44.46,76658.89,0.0,0.93063,4e-05,9.88011]
[1779574136415,44.46,76659.76,0.0,0.93067,4e-05,9.87648]
[1779574137398,44.46,76672.81,0.0,0.93119,4e-05,9.82049]
[1779574142433,44.46,76674.08,0.0,0.93124,4e-05,9.81558]
[1779574144446,44.46,76669.72,0.0,0.93106,4e-05,9.83455]
[1779574150490,44.46,76671.7,0.0,0.93113,4e-05,9.82662]
[1779574155524,44.46,76673.47,0.0,0.9312,4e-05,9.81949]
[1779574163994,44.46,76672.26,0.0,0.93114,4e-05,9.82559]
[1779574167611,44.46,76666.22,0.0,0.9309,4e-05,9.85178]
[1779574171638,44.46,76672.51,0.0,0.93117,4e-05,9.82175]
[1779574176673,44.47,76672.98,0.0,0.93118,4e-05,9.82014]
[1779574178687,44.47,76667.28,0.0,0.93095,4e-05,9.84479]
[1779574182714,44.47,76666.48,0.0,0.93092,4e-05,9.84838]
[1779574187750,44.47,76665.17,0.0,0.93087,4e-05,9.85407]
[1779574194207,44.47,76658.99,0.0,0.93062,4e-05,9.88059]
[1779574199834,44.47,76658.25,0.0,0.93059,4e-05,9.88353]
[1779574204276,44.46,76651.98,0.0,0.93034,4e-05,9.91023]
[1779574209906,44.46,76646.31,0.0,0.93011,4e-05,9.93429]
[1779574214940,44.46,76644.95,0.0,0.93006,4e-05,9.93955]
[1779574219976,44.46,76642.21,0.0,0.92996,4e-05,9.95078]
[1779574225017,44.46,76645.1,0.0,0.93008,4e-05,9.93755]
[1779574229039,44.46,76651.37,0.0,0.93034,4e-05,9.90994]
[1779574231053,44.46,76651.84,0.0,0.93038,4e-05,9.90458]
[1779574237103,44.46,76652.93,0.0,0.93043,4e-05,9.89938]
[1779574243146,44.46,76653.26,0.0,0.93045,4e-05,9.89741]
[1779574248180,44.45,76652.75,0.0,0.93044,4e-05,9.8978]
[1779574254224,44.45,76649.29,0.0,0.93033,4e-05,9.91021]
[1779574259257,44.44,76643.88,0.0,0.93013,4e-05,9.93147]
[1779574264295,44.44,76638.54,0.0,0.92993,4e-05,9.95249]
[1779574266308,44.44,76635.29,0.0,0.9298,4e-05,9.96568]
[1779574271342,44.39,76634.74,0.0,0.92998,4e-05,9.94652]
[1779574276377,44.36,76633.86,0.0,0.93006,4e-05,9.93773]
[1779574281411,44.34,76630.49,0.0,0.93,4e-05,9.94324]
[1779574286447,44.33,76629.31,0.0,0.93001,4e-05,9.94267]
[1779574289469,44.32,76624.06,0.0,0.92984,4e-05,9.96034]
[1779574294504,44.31,76627.03,0.0,0.93003,4e-05,9.93842]
[1779574299537,44.3,76622.53,0.0,0.9299,4e-05,9.9522]
[1779574302558,44.29,76616.7,0.0,0.92967,4e-05,9.97632]
[1779574304981,44.28,76615.29,0.0,0.9297,4e-05,9.97359]
[1779574310615,44.25,76615.28,0.0,0.92979,4e-05,9.96327]
[1779574311622,44.25,76621.48,0.0,0.93005,4e-05,9.93588]
[1779574312629,44.25,76623.97,0.0,0.93016,4e-05,9.92468]
[1779574317664,44.25,76624.87,0.0,0.93021,4e-05,9.91899]
[1779574323707,44.24,76625.95,0.0,0.93027,4e-05,9.91231]
[1779574329749,44.24,76627.25,0.0,0.93034,4e-05,9.90479]
[1779574335194,44.24,76627.54,0.0,0.93037,4e-05,9.90174]
[1779574340827,44.23,76627.5,0.0,0.93038,4e-05,9.90035]
[1779574345862,44.23,76628.77,0.0,0.93045,4e-05,9.89324]
[1779574350898,44.23,76622.15,0.0,0.93019,4e-05,9.92037]
[1779574351903,44.23,76616.39,0.0,0.92998,4e-05,9.9419]
[1779574352911,44.23,76616.12,0.0,0.92997,4e-05,9.94267]
[1779574357945,44.22,76614.9,0.0,0.92994,4e-05,9.94596]
[1779574362981,44.22,76615.0,0.0,0.92996,4e-05,9.94348]
[1779574368018,44.21,76610.84,0.0,0.92981,4e-05,9.95955]
[1779574373054,44.21,76605.44,0.0,0.92961,4e-05,9.98092]
[1779574375474,44.19,76594.01,0.0,0.92919,4e-05,10.02457]
[1779574377082,44.18,76600.19,0.0,0.9295,4e-05,9.99239]
[1779574378090,44.18,76599.51,0.0,0.92947,4e-05,9.9949]
[1779574383167,44.18,76598.93,0.0,0.92947,4e-05,9.99509]
[1779574385544,44.18,76605.15,0.0,0.92973,4e-05,9.9677]
[1779574392230,44.18,76607.28,0.0,0.92982,4e-05,9.9581]
[1779574398274,44.18,76612.04,0.0,0.93002,4e-05,9.93726]
[1779574403308,44.18,76608.19,0.0,0.92986,4e-05,9.9536]
[1779574408343,44.17,76608.04,0.0,0.92987,4e-05,9.953]
[1779574413380,44.17,76610.82,0.0,0.93001,4e-05,9.93648]
[1779574418415,44.17,76610.43,0.0,0.93001,4e-05,9.93631]
[1779574423450,44.16,76608.82,0.0,0.92996,4e-05,9.94177]
[1779574428485,44.16,76609.59,0.0,0.93,4e-05,9.93825]
[1779574433521,44.16,76610.69,0.0,0.93004,4e-05,9.93331]
[1779574441577,44.16,76612.05,0.0,0.9301,4e-05,9.92723]
[1779574446629,44.16,76609.89,0.0,0.93001,4e-05,9.93653]
[1779574451649,44.16,76609.21,0.0,0.92999,4e-05,9.93934]
[1779574454668,44.16,76604.14,0.0,0.92979,4e-05,9.96025]
[1779574459702,44.15,76604.92,0.0,0.92984,4e-05,9.95486]
[1779574466114,44.15,76580.1,0.0,0.92882,4e-05,10.06248]
[1779574467762,44.15,76578.65,0.0,0.92876,4e-05,10.06863]
[1779574473805,44.15,76578.83,0.0,0.9288,4e-05,10.06335]
[1779574478839,44.15,76580.07,0.0,0.92886,4e-05,10.05688]
[1779574482870,44.15,76574.32,0.0,0.92863,4e-05,10.08137]
[1779574484883,44.14,76569.0,0.0,0.92841,4e-05,10.10431]
[1779574489918,44.14,76561.06,0.0,0.92809,4e-05,10.13807]
[1779574491942,44.14,76560.07,0.0,0.92805,4e-05,10.14184]
[1779574496971,44.14,76561.67,0.0,0.92813,4e-05,10.13336]
[1779574502011,44.14,76565.76,0.0,0.92832,4e-05,10.114]
[1779574505033,44.13,76570.79,0.0,0.92854,4e-05,10.09112]
[1779574509060,44.13,76575.29,0.0,0.92873,4e-05,10.07048]
[1779574511074,44.13,76580.57,0.0,0.92895,4e-05,10.04693]
[1779574513088,44.13,76581.7,0.0,0.929,4e-05,10.04167]
[1779574518124,44.13,76582.23,0.0,0.92903,4e-05,10.03869]
[1779574521144,44.13,76574.9,0.0,0.92873,4e-05,10.07048]
[1779574522151,44.13,76573.83,0.0,0.92869,4e-05,10.07501]
[1779574527185,44.13,76574.4,0.0,0.92872,4e-05,10.07164]
[1779574535249,44.12,76573.74,0.0,0.92872,4e-05,10.07]
[1779574541291,44.12,76574.45,0.0,0.92876,4e-05,10.06584]
[1779574546680,44.12,76572.0,0.0,0.92867,4e-05,10.07551]
[1779574556750,44.11,76569.49,0.0,0.92858,4e-05,10.08457]
[1779574558410,44.11,76561.81,0.0,0.92827,4e-05,10.11797]
[1779574559417,44.11,76559.54,0.0,0.92817,4e-05,10.12771]
[1779574563445,44.11,76555.74,0.0,0.92802,4e-05,10.1433]
[1779574564451,44.11,76563.72,0.0,0.92836,4e-05,10.10782]
[1779574565460,44.11,76564.31,0.0,0.92839,4e-05,10.10497]
[1779574570494,44.11,76565.83,0.0,0.92846,4e-05,10.09702]
[1779574573517,44.1,76571.1,0.0,0.92871,4e-05,10.071]
[1779574574524,44.09,76577.88,0.0,0.92905,4e-05,10.03568]
[1779574575530,44.09,76568.11,0.0,0.92864,4e-05,10.0781]
[1779574577543,44.06,76568.31,0.0,0.92875,4e-05,10.06605]
[1779574584593,44.02,76566.65,0.0,0.9289,4e-05,10.05044]
[1779574589628,44.01,76567.75,0.0,0.92897,4e-05,10.04302]
[1779574592649,44.01,76562.71,0.0,0.92879,4e-05,10.06048]
[1779574597685,44.0,76561.88,0.0,0.92878,4e-05,10.06145]
[1779574599698,44.0,76573.11,0.0,0.92926,4e-05,10.011]
[1779574600705,44.0,76574.26,0.0,0.92931,4e-05,10.00548]
[1779574605740,43.99,76575.45,0.0,0.92938,4e-05,9.99793]
[1779574610775,43.99,76580.56,0.0,0.92961,4e-05,9.97328]
[1779574617172,43.98,76583.16,0.0,0.92974,4e-05,9.95938]
[1779574622859,43.98,76574.94,0.0,0.92942,4e-05,9.99299]
[1779574625880,43.98,76573.18,0.0,0.92936,4e-05,9.99934]
[1779574631922,43.97,76572.87,0.0,0.92938,4e-05,9.99792]
[1779574637321,43.97,76566.66,0.0,0.92914,4e-05,10.02282]
[1779574642999,43.96,76565.32,0.0,0.92911,4e-05,10.02633]
[1779574645012,43.96,76573.08,0.0,0.92943,4e-05,9.9919]
[1779574647399,43.96,76576.37,0.0,0.92958,4e-05,9.97643]
[1779574652062,43.96,76581.8,0.0,0.92983,4e-05,9.94838]
[1779574655082,43.95,76586.27,0.0,0.93003,4e-05,9.92764]
[1779574660117,43.95,76586.31,0.0,0.93005,4e-05,9.92566]
[1779574662133,43.95,76593.5,0.0,0.93035,4e-05,9.89351]
[1779574663142,43.95,76590.74,0.0,0.93024,4e-05,9.90527]
[1779574667541,43.94,76596.78,0.0,0.9305,4e-05,9.87733]
[1779574673212,43.94,76598.6,0.0,0.93059,4e-05,9.86801]
[1779574678247,43.94,76602.17,0.0,0.93075,4e-05,9.85113]
[1779574680260,43.94,76606.97,0.0,0.93095,4e-05,9.82976]
[1779574685296,43.94,76606.84,0.0,0.93095,4e-05,9.82933]
[1779574689326,43.93,76612.27,0.0,0.93118,4e-05,9.80498]
[1779574695367,43.93,76613.61,0.0,0.93124,4e-05,9.79835]
[1779574701408,43.93,76609.32,0.0,0.93107,4e-05,9.81632]
[1779574706443,43.93,76608.74,0.0,0.93105,4e-05,9.81829]
[1779574711482,43.93,76605.45,0.0,0.93095,4e-05,9.8288]
[1779574717950,43.93,76602.47,0.0,0.93083,4e-05,9.84114]
[1779574719534,43.93,76600.48,0.0,0.93075,4e-05,9.84952]
[1779574724569,43.92,76600.17,0.0,0.93074,4e-05,9.85013]
[1779574734639,43.92,76603.77,0.0,0.9309,4e-05,9.83301]
[1779574739674,43.92,76607.16,0.0,0.93105,4e-05,9.81758]
[1779574744708,43.92,76608.45,0.0,0.93111,4e-05,9.81133]
[1779574746723,43.92,76600.05,0.0,0.93077,4e-05,9.84765]
[1779574751759,43.92,76603.09,0.0,0.9309,4e-05,9.83348]
[1779574752766,43.92,76609.28,0.0,0.93115,4e-05,9.80635]
[1779574753773,43.92,76609.43,0.0,0.93116,4e-05,9.80557]
[1779574758808,43.91,76609.71,0.0,0.93118,4e-05,9.80371]
[1779574763842,43.91,76610.65,0.0,0.93122,4e-05,9.79899]
[1779574768878,43.91,76610.38,0.0,0.93122,4e-05,9.79953]
[1779574774920,43.91,76612.35,0.0,0.93132,4e-05,9.78721]
[1779574779955,43.91,76608.62,0.0,0.93117,4e-05,9.80302]
[1779574784992,43.91,76610.8,0.0,0.93127,4e-05,9.79319]
[1779574790027,43.91,76611.38,0.0,0.93129,4e-05,9.79043]
[1779574796071,43.91,76614.74,0.0,0.93143,4e-05,9.77556]
[1779574801103,43.91,76615.5,0.0,0.93146,4e-05,9.77208]
[1779574805132,43.91,76610.47,0.0,0.93126,4e-05,9.79378]
[1779574810166,43.91,76608.8,0.0,0.9312,4e-05,9.80072]
[1779574818669,43.91,76608.17,0.0,0.93118,4e-05,9.80286]
[1779574824273,43.9,76606.34,0.0,0.9311,4e-05,9.8105]
[1779574829317,43.9,76607.09,0.0,0.93114,4e-05,9.8069]
[1779574836365,43.9,76607.48,0.0,0.93118,4e-05,9.80167]
[1779574837372,43.9,76612.71,0.0,0.93139,4e-05,9.77887]
[1779574838819,43.9,76617.28,0.0,0.93158,4e-05,9.75898]
[1779574844422,43.9,76617.25,0.0,0.93159,4e-05,9.7579]
[1779574846435,43.9,76611.68,0.0,0.93137,4e-05,9.78129]
[1779574848889,43.9,76605.55,0.0,0.93113,4e-05,9.80656]
[1779574854492,43.89,76604.53,0.0,0.93111,4e-05,9.80859]
[1779574859528,43.89,76602.9,0.0,0.93107,4e-05,9.81331]
[1779574862550,43.88,76597.71,0.0,0.93087,4e-05,9.83452]
[1779574864564,43.88,76590.68,0.0,0.93059,4e-05,9.86422]
[1779574865570,43.88,76584.9,0.0,0.93035,4e-05,9.88897]
[1779574869029,43.88,76579.82,0.0,0.93016,4e-05,9.90936]
[1779574872630,43.87,76569.11,0.0,0.92973,4e-05,9.95517]
[1779574873638,43.87,76561.28,0.0,0.92941,4e-05,9.98915]
[1779574874637,43.87,76560.47,0.0,0.92938,4e-05,9.9922]
[1779574879672,43.87,76562.61,0.0,0.92949,4e-05,9.98017]
[1779574884710,43.86,76563.77,0.0,0.92957,4e-05,9.97195]
[1779574890748,43.85,76565.76,0.0,0.92968,4e-05,9.96011]
[1779574895783,43.85,76567.14,0.0,0.92978,4e-05,9.94839]
[1779574900819,43.84,76568.75,0.0,0.92987,4e-05,9.93886]
[1779574906861,43.84,76568.44,0.0,0.92988,4e-05,9.93729]
[1779574911896,43.83,76576.82,0.0,0.93025,4e-05,9.8981]
[1779574912902,43.83,76576.78,0.0,0.93025,4e-05,9.89785]
[1779574919952,43.82,76576.69,0.0,0.93028,4e-05,9.89524]
[1779574921966,43.82,76570.25,0.0,0.93002,4e-05,9.92262]
[1779574923984,43.82,76564.9,0.0,0.92981,4e-05,9.94518]
[1779574925994,43.82,76561.37,0.0,0.92967,4e-05,9.95967]
[1779574931032,43.81,76563.68,0.0,0.92979,4e-05,9.9469]
[1779574936067,43.81,76570.56,0.0,0.9301,4e-05,9.91415]
[1779574940094,43.8,76571.25,0.0,0.93014,4e-05,9.90928]
[1779574946136,43.8,76571.75,0.0,0.93019,4e-05,9.9044]
[1779574951172,43.79,76571.8,0.0,0.93023,4e-05,9.89882]
[1779574954193,43.79,76576.92,0.0,0.93045,4e-05,9.87506]
[1779574957213,43.79,76583.03,0.0,0.93071,4e-05,9.84719]
[1779574962250,43.78,76583.39,0.0,0.93075,4e-05,9.84386]
[1779574967284,43.78,76580.95,0.0,0.93066,4e-05,9.85282]
[1779574972320,43.78,76579.04,0.0,0.9306,4e-05,9.85944]
[1779574977355,43.77,76573.84,0.0,0.9304,4e-05,9.88038]
[1779574982390,43.77,76573.99,0.0,0.93042,4e-05,9.87784]
[1779574983397,43.77,76579.45,0.0,0.93065,4e-05,9.85353]
[1779574985411,43.77,76580.81,0.0,0.93072,4e-05,9.84646]
[1779574990446,43.76,76580.01,0.0,0.93071,4e-05,9.84727]
[1779574998504,43.75,76579.6,0.0,0.93073,4e-05,9.8448]
[1779575003540,43.75,76579.89,0.0,0.93077,4e-05,9.84085]
[1779575008574,43.74,76580.88,0.0,0.93083,4e-05,9.83387]
[1779575013613,43.74,76576.56,0.0,0.9307,4e-05,9.84705]
[1779575014619,43.73,76569.86,0.0,0.93043,4e-05,9.8759]
[1779575015626,43.73,76565.87,0.0,0.93026,4e-05,9.89324]
[1779575020088,43.73,76560.17,0.0,0.93004,4e-05,9.91719]
[1779575025697,43.73,76558.93,0.0,0.93,4e-05,9.92135]
[1779575030158,43.73,76553.01,0.0,0.92976,4e-05,9.94605]
[1779575035767,43.72,76548.97,0.0,0.92961,4e-05,9.96245]
[1779575040228,43.72,76542.15,0.0,0.92934,4e-05,9.99109]
[1779575045837,43.72,76533.66,0.0,0.929,4e-05,10.02672]
[1779575047851,43.71,76526.73,0.0,0.92871,4e-05,10.05666]
[1779575048860,43.71,76520.19,0.0,0.92844,4e-05,10.08569]
[1779575050307,43.71,76511.93,0.0,0.9281,4e-05,10.12149]
[1779575053910,43.71,76507.16,0.0,0.92791,4e-05,10.14069]
[1779575055924,43.71,76504.14,0.0,0.92779,4e-05,10.15305]
[1779575060958,43.7,76497.96,0.0,0.92756,4e-05,10.17775]
[1779575065994,43.7,76497.28,0.0,0.92754,4e-05,10.17951]
[1779575071034,43.69,76497.07,0.0,0.92756,4e-05,10.17596]
[1779575075098,43.69,76491.62,0.0,0.92734,4e-05,10.19927]
[1779575080130,43.69,76493.87,0.0,0.92745,4e-05,10.18781]
[1779575088185,43.69,76495.67,0.0,0.92755,4e-05,10.17762]
[1779575093221,43.68,76493.69,0.0,0.92747,4e-05,10.18514]
[1779575096241,43.68,76487.95,0.0,0.92724,4e-05,10.20995]
[1779575101276,43.68,76487.97,0.0,0.92725,4e-05,10.20822]
[1779575102284,43.68,76493.73,0.0,0.9275,4e-05,10.18213]
[1779575107320,43.67,76498.25,0.0,0.92771,4e-05,10.1604]
[1779575109334,43.67,76502.14,0.0,0.92788,4e-05,10.14252]
[1779575111349,43.67,76491.86,0.0,0.92745,4e-05,10.18795]
[1779575112356,43.67,76484.76,0.0,0.92714,4e-05,10.2194]
[1779575113364,43.67,76482.86,0.0,0.92707,4e-05,10.22754]
[1779575118397,43.67,76479.65,0.0,0.92695,4e-05,10.24]
[1779575119405,43.67,76473.76,0.0,0.9267,4e-05,10.26604]
[1779575121422,43.66,76472.28,0.0,0.92664,4e-05,10.27183]
[1779575125450,43.66,76463.15,0.0,0.92626,4e-05,10.31114]
[1779575130876,43.65,76460.9,0.0,0.92618,4e-05,10.31891]
[1779575136530,43.65,76460.17,0.0,0.9262,4e-05,10.31621]
[1779575138540,43.65,76454.12,0.0,0.92594,4e-05,10.34257]
[1779575139547,43.65,76453.08,0.0,0.9259,4e-05,10.34677]
[1779575144585,43.64,76453.31,0.0,0.92594,4e-05,10.34312]
[1779575149620,43.64,76453.18,0.0,0.92596,4e-05,10.34106]
[1779575152643,43.63,76463.31,0.0,0.92641,4e-05,10.29381]
[1779575153657,43.63,76468.73,0.0,0.92665,4e-05,10.26895]
[1779575154658,43.63,76475.14,0.0,0.92693,4e-05,10.23972]
[1779575155661,43.63,76479.22,0.0,0.92711,4e-05,10.22103]
[1779575157675,43.63,76479.58,0.0,0.92713,4e-05,10.21873]
[1779575162711,43.62,76484.54,0.0,0.92736,4e-05,10.19488]
[1779575164725,43.62,76489.63,0.0,0.92759,4e-05,10.17156]
[1779575169760,43.62,76489.63,0.0,0.9276,4e-05,10.17039]
[1779575171165,43.62,76503.39,0.0,0.92819,4e-05,10.10851]
[1779575176810,43.62,76507.08,0.0,0.92835,4e-05,10.0913]
[1779575178825,43.62,76500.5,0.0,0.92807,4e-05,10.12034]
[1779575181235,43.62,76490.97,0.0,0.92767,4e-05,10.16239]
[1779575186884,43.61,76489.82,0.0,0.92763,4e-05,10.16637]
[1779575191918,43.61,76487.12,0.0,0.92755,4e-05,10.17414]
[1779575196952,43.61,76486.03,0.0,0.92751,4e-05,10.17794]
[1779575201987,43.61,76485.65,0.0,0.92751,4e-05,10.17861]
[1779575210042,43.6,76487.73,0.0,0.92761,4e-05,10.16755]
[1779575215078,43.6,76488.13,0.0,0.92764,4e-05,10.16481]
[1779575220113,43.6,76479.6,0.0,0.92728,4e-05,10.20205]
[1779575221121,43.6,76480.52,0.0,0.92732,4e-05,10.19767]
[1779575223134,43.6,76488.77,0.0,0.92768,4e-05,10.16028]
[1779575225149,43.6,76502.31,0.0,0.92826,4e-05,10.09942]
[1779575226155,43.6,76507.12,0.0,0.92847,4e-05,10.07754]
[1779575231190,43.59,76507.63,0.0,0.92851,4e-05,10.07319]
[1779575235218,43.59,76514.7,0.0,0.92882,4e-05,10.04054]
[1779575237231,43.59,76518.82,0.0,0.929,4e-05,10.02155]
[1779575240252,43.59,76526.16,0.0,0.92932,4e-05,9.98805]
[1779575242271,43.59,76530.74,0.0,0.92951,4e-05,9.96723]
[1779575245293,43.58,76533.52,0.0,0.92963,4e-05,9.95464]
[1779575251330,43.58,76533.4,0.0,0.92966,4e-05,9.95079]
[1779575255359,43.58,76528.25,0.0,0.92945,4e-05,9.97278]
[1779575260395,43.58,76524.05,0.0,0.92929,4e-05,9.99022]
[1779575265431,43.58,76524.41,0.0,0.92931,4e-05,9.98734]
[1779575270468,43.57,76525.15,0.0,0.92936,4e-05,9.98278]
[1779575273489,43.57,76511.89,0.0,0.9288,4e-05,10.04091]
[1779575274497,43.57,76500.85,0.0,0.92834,4e-05,10.0901]
[1779575275503,43.57,76500.6,0.0,0.92833,4e-05,10.09114]
[1779575280538,43.57,76499.4,0.0,0.92829,4e-05,10.09505]
[1779575282572,43.57,76511.96,0.0,0.92883,4e-05,10.03824]
[1779575283562,43.57,76517.21,0.0,0.92905,4e-05,10.01455]
[1779575285577,43.56,76518.01,0.0,0.92909,4e-05,10.01039]
[1779575292013,43.56,76518.96,0.0,0.92915,4e-05,10.00443]
[1779575297662,43.56,76519.29,0.0,0.92918,4e-05,10.00131]
[1779575302701,43.55,76517.7,0.0,0.92912,4e-05,10.00703]
[1779575307732,43.55,76520.02,0.0,0.92923,4e-05,9.9954]
[1779575312768,43.55,76519.76,0.0,0.92925,4e-05,9.99212]
[1779575313776,43.55,76510.52,0.0,0.92887,4e-05,10.03294]
[1779575314782,43.55,76506.34,0.0,0.92869,4e-05,10.05159]
[1779575318812,43.55,76512.89,0.0,0.92898,4e-05,10.02109]
[1779575323846,43.54,76515.76,0.0,0.92911,4e-05,10.00685]
[1779575328885,43.54,76522.05,0.0,0.92939,4e-05,9.97747]
[1779575337949,43.54,76524.64,0.0,0.92952,4e-05,9.96379]
[1779575338956,43.53,76514.63,0.0,0.9291,4e-05,10.008]
[1779575339963,43.53,76504.9,0.0,0.92869,4e-05,10.05135]
[1779575340970,43.53,76504.69,0.0,0.92868,4e-05,10.05227]
[1779575344999,43.53,76495.99,0.0,0.92832,4e-05,10.0903]
[1779575349026,43.53,76495.66,0.0,0.92831,4e-05,10.09143]
[1779575360102,43.52,76492.75,0.0,0.92822,4e-05,10.10036]
[1779575362505,43.52,76483.67,0.0,0.92784,4e-05,10.13983]
[1779575364134,43.52,76474.68,0.0,0.92746,4e-05,10.17992]
[1779575366147,43.52,76470.16,0.0,0.92727,4e-05,10.19975]
[1779575368164,43.52,76466.52,0.0,0.92712,4e-05,10.21553]
[1779575370177,43.52,76460.63,0.0,0.92687,4e-05,10.24141]
[1779575372575,43.52,76466.05,0.0,0.92713,4e-05,10.21281]
[1779575373202,43.52,76466.05,0.0,0.92714,4e-05,10.21252]
[1779575377226,43.51,76471.69,0.0,0.92739,4e-05,10.1861]
[1779575382645,43.51,76457.9,0.0,0.92681,4e-05,10.24687]
[1779575384276,43.51,76455.09,0.0,0.92669,4e-05,10.25894]
[1779575389311,43.51,76454.12,0.0,0.92666,4e-05,10.26153]
[1779575392333,43.5,76450.24,0.0,0.92651,4e-05,10.27786]
[1779575395353,43.5,76455.48,0.0,0.92674,4e-05,10.25303]
[1779575397367,43.5,76460.02,0.0,0.92695,4e-05,10.23185]
[1779575402403,43.5,76460.63,0.0,0.92699,4e-05,10.22736]
[1779575407438,43.49,76463.6,0.0,0.92713,4e-05,10.21234]
[1779575412473,43.49,76463.71,0.0,0.92715,4e-05,10.21021]
[1779575417507,43.49,76463.76,0.0,0.92717,4e-05,10.20837]
[1779575418514,43.48,76456.72,0.0,0.92687,4e-05,10.23974]
[1779575419521,43.48,76457.4,0.0,0.9269,4e-05,10.2363]
[1779575424556,43.48,76457.5,0.0,0.92693,4e-05,10.234]
[1779575429590,43.48,76455.35,0.0,0.92685,4e-05,10.24182]
[1779575434627,43.47,76458.48,0.0,0.92702,4e-05,10.22266]
[1779575439660,43.47,76460.71,0.0,0.92714,4e-05,10.21086]
[1779575444696,43.47,76460.87,0.0,0.92716,4e-05,10.20843]
[1779575446713,43.46,76445.73,0.0,0.92651,4e-05,10.27553]
[1779575447721,43.46,76439.24,0.0,0.92623,4e-05,10.30436]
[1779575448729,43.46,76434.05,0.0,0.92601,4e-05,10.32732]
[1779575451759,43.46,76428.96,0.0,0.92581,4e-05,10.34871]
[1779575452758,43.46,76408.99,0.0,0.92493,4e-05,10.43885]
[1779575453765,43.45,76408.99,0.0,0.92494,4e-05,10.43814]
[1779575458800,43.45,76405.43,0.0,0.92481,4e-05,10.45154]
[1779575460815,43.44,76409.93,0.0,0.92503,4e-05,10.42901]
[1779575463218,43.44,76386.46,0.0,0.924,4e-05,10.53476]
[1779575464850,43.42,76377.53,0.0,0.92369,4e-05,10.56625]
[1779575465868,43.4,76372.85,0.0,0.92356,4e-05,10.57891]
[1779575467877,43.4,76367.44,0.0,0.92333,5e-05,10.60196]
[1779575468884,43.4,76373.09,0.0,0.92359,4e-05,10.57601]
[1779575469893,43.4,76381.21,0.0,0.92396,4e-05,10.53789]
[1779575470898,43.4,76385.85,0.0,0.92417,4e-05,10.51582]
[1779575473326,43.39,76401.66,0.0,0.9249,4e-05,10.44128]
[1779575474931,43.39,76442.2,0.0,0.92669,4e-05,10.25653]
[1779575475938,43.39,76451.05,0.0,0.92707,4e-05,10.21658]
[1779575480980,43.39,76437.68,0.0,0.92651,4e-05,10.27523]
[1779575486014,43.38,76429.59,0.0,0.92617,4e-05,10.30975]
[1779575491051,43.38,76426.46,0.0,0.92608,4e-05,10.31847]
[1779575493436,43.38,76418.96,0.0,0.92576,4e-05,10.3516]
[1779575495081,43.37,76414.31,0.0,0.92556,4e-05,10.37172]
[1779575497103,43.37,76428.49,0.0,0.92619,4e-05,10.30638]
[1779575498109,43.37,76440.67,0.0,0.92673,4e-05,10.2509]
[1779575501133,43.37,76420.7,0.0,0.92586,4e-05,10.34026]
[1779575502138,43.37,76420.7,0.0,0.92587,4e-05,10.33978]
[1779575505159,43.36,76432.14,0.0,0.92638,4e-05,10.28655]
[1779575510194,43.36,76432.4,0.0,0.9264,4e-05,10.2843]
[1779575515229,43.36,76429.76,0.0,0.92629,4e-05,10.2962]
[1779575520264,43.36,76430.2,0.0,0.92631,4e-05,10.29415]
[1779575525299,43.36,76430.32,0.0,0.92631,4e-05,10.29359]
[1779575526306,43.36,76437.71,0.0,0.92664,4e-05,10.2602]
[1779575527313,43.36,76444.53,0.0,0.92693,4e-05,10.22937]
[1779575528320,43.36,76457.24,0.0,0.92748,4e-05,10.17188]
[1779575530334,43.36,76464.88,0.0,0.92782,4e-05,10.13723]
[1779575535370,43.36,76470.8,0.0,0.92808,4e-05,10.11003]
[1779575539398,43.36,76481.86,0.0,0.92855,4e-05,10.06015]
[1779575543792,43.36,76487.43,0.0,0.92879,4e-05,10.03518]
[1779575549493,43.36,76490.11,0.0,0.9289,4e-05,10.02322]
[1779575551491,43.36,76499.76,0.0,0.92933,4e-05,9.97704]
[1779575552497,43.36,76501.77,0.0,0.92942,4e-05,9.96817]
[1779575556525,43.36,76503.98,0.0,0.9295,4e-05,9.95877]
[1779575561563,43.36,76503.57,0.0,0.92948,4e-05,9.96126]
[1779575566598,43.36,76493.1,0.0,0.92903,4e-05,10.00858]
[1779575567605,43.36,76489.5,0.0,0.92888,4e-05,10.02473]
[1779575572639,43.36,76491.78,0.0,0.92897,4e-05,10.0147]
[1779575577677,43.36,76496.6,0.0,0.92919,4e-05,9.99239]
[1779575582715,43.36,76491.63,0.0,0.92899,4e-05,10.01322]
[1779575584730,43.36,76498.07,0.0,0.92927,4e-05,9.98391]
[1779575591778,43.35,76496.81,0.0,0.92923,4e-05,9.98782]
[1779575596814,43.35,76496.63,0.0,0.92923,4e-05,9.9874]
[1779575601849,43.35,76495.77,0.0,0.92921,4e-05,9.99004]
[1779575607891,43.35,76495.35,0.0,0.9292,4e-05,9.99025]
[1779575611920,43.34,76488.91,0.0,0.92896,4e-05,10.01485]
[1779575613933,43.34,76483.39,0.0,0.92873,4e-05,10.0389]
[1779575619975,43.34,76483.8,0.0,0.92877,4e-05,10.03518]
[1779575625011,43.34,76483.09,0.0,0.92875,4e-05,10.03683]
[1779575628032,43.33,76488.61,0.0,0.92899,4e-05,10.01129]
[1779575633066,43.33,76488.49,0.0,0.929,4e-05,10.01052]
[1779575634432,43.33,76482.69,0.0,0.92875,4e-05,10.0362]
[1779575635081,43.33,76482.69,0.0,0.92876,4e-05,10.0359]
[1779575637094,43.33,76471.39,0.0,0.92828,4e-05,10.08584]
[1779575642129,43.33,76468.76,0.0,0.92819,4e-05,10.09572]
[1779575647167,43.32,76472.44,0.0,0.92836,4e-05,10.07733]
[1779575650187,43.32,76477.52,0.0,0.92859,4e-05,10.05354]
[1779575657238,43.31,76477.38,0.0,0.9286,4e-05,10.05187]
[1779575662272,43.31,76477.01,0.0,0.9286,4e-05,10.05191]
[1779575667307,43.31,76479.09,0.0,0.92871,4e-05,10.04094]
[1779575672342,43.3,76478.76,0.0,0.92873,4e-05,10.03764]
[1779575677377,43.3,76478.59,0.0,0.92873,4e-05,10.03683]
[1779575683421,43.3,76478.04,0.0,0.92873,4e-05,10.0375]
[1779575684786,43.3,76469.28,0.0,0.92836,4e-05,10.07647]
[1779575685433,43.3,76469.28,0.0,0.92836,4e-05,10.07612]
[1779575690468,43.29,76465.69,0.0,0.92822,4e-05,10.09035]
[1779575694857,43.29,76460.14,0.0,0.928,4e-05,10.11375]
[1779575700539,43.29,76458.06,0.0,0.92792,4e-05,10.12234]
[1779575702552,43.29,76450.43,0.0,0.9276,4e-05,10.15577]
[1779575704934,43.28,76419.25,0.0,0.92624,4e-05,10.29665]
[1779575705575,43.28,76419.25,0.0,0.92624,4e-05,10.29667]
[1779575710611,43.29,76414.7,0.0,0.92604,4e-05,10.318]
[1779575712625,43.29,76426.28,0.0,0.92654,4e-05,10.26609]
[1779575713632,43.29,76427.95,0.0,0.92661,4e-05,10.25891]
[1779575719674,43.29,76430.98,0.0,0.92672,4e-05,10.24767]
[1779575721707,43.3,76419.07,0.0,0.92619,4e-05,10.30251]
[1779575722713,43.3,76389.49,0.0,0.92487,4e-05,10.43801]
[1779575723715,43.3,76374.59,0.0,0.92421,4e-05,10.50672]
[1779575724726,43.3,76373.8,0.0,0.92417,4e-05,10.51071]
[1779575729769,43.3,76370.01,0.0,0.92398,4e-05,10.52987]
[1779575731798,43.3,76352.96,0.0,0.92323,5e-05,10.60573]
[1779575732805,43.3,76347.76,0.0,0.92299,5e-05,10.62993]
[1779575736837,43.31,76353.1,0.0,0.92322,5e-05,10.60605]
[1779575738851,43.31,76358.0,0.0,0.92344,5e-05,10.58396]
[1779575741872,43.31,76366.11,0.0,0.9238,4e-05,10.54748]
[1779575743887,43.31,76358.44,0.0,0.92345,5e-05,10.58341]
[1779575747914,43.31,76365.06,0.0,0.92373,4e-05,10.55408]
[1779575750935,43.31,76367.34,0.0,0.92383,4e-05,10.54458]
[1779575755970,43.32,76363.45,0.0,0.92364,5e-05,10.5641]
[1779575761006,43.32,76357.06,0.0,0.92333,5e-05,10.59508]
[1779575762016,43.32,76348.86,0.0,0.92296,5e-05,10.63317]
[1779575763018,43.32,76340.0,0.0,0.92255,5e-05,10.67465]
[1779575764026,43.32,76342.03,0.0,0.92264,5e-05,10.66576]
[1779575767071,43.33,76336.84,0.0,0.92239,5e-05,10.6907]
[1779575768070,43.33,76321.7,0.0,0.9217,5e-05,10.76132]
[1779575769076,43.33,76321.19,0.0,0.92164,5e-05,10.76716]
[1779575774104,43.35,76321.87,0.0,0.92161,5e-05,10.77041]
[1779575775111,43.35,76329.36,0.0,0.92195,5e-05,10.73594]
[1779575776117,43.35,76331.66,0.0,0.92205,5e-05,10.7256]
[1779575778143,43.35,76313.45,0.0,0.92121,5e-05,10.81076]
[1779575779144,43.35,76313.44,0.0,0.92121,5e-05,10.81133]
[1779575782166,43.35,76322.34,0.0,0.9216,5e-05,10.77175]
[1779575784179,43.35,76326.53,0.0,0.92179,5e-05,10.75281]
[1779575785186,43.36,76332.64,0.0,0.92206,5e-05,10.72476]
[1779575786193,43.36,76330.07,0.0,0.92194,5e-05,10.73697]
[1779575791229,43.36,76339.94,0.0,0.9224,5e-05,10.68956]
[1779575792235,43.36,76343.04,0.0,0.92254,5e-05,10.67559]
[1779575797270,43.36,76348.32,0.0,0.92276,5e-05,10.65316]
[1779575799284,43.37,76336.6,0.0,0.92222,5e-05,10.70816]
[1779575800291,43.37,76336.09,0.0,0.92219,5e-05,10.71085]
[1779575805742,43.37,76339.18,0.0,0.92231,5e-05,10.6986]
[1779575811371,43.37,76345.66,0.0,0.92259,5e-05,10.67047]
[1779575816403,43.38,76340.89,0.0,0.92235,5e-05,10.69448]
[1779575821439,43.38,76344.65,0.0,0.92251,5e-05,10.67892]
[1779575826473,43.39,76343.31,0.0,0.92243,5e-05,10.687]
[1779575831509,43.39,76340.54,0.0,0.92229,5e-05,10.70157]
[1779575833523,43.39,76337.31,0.0,0.92213,5e-05,10.71713]
[1779575838558,43.39,76340.52,0.0,0.92226,5e-05,10.70375]
[1779575842586,43.4,76345.54,0.0,0.92248,5e-05,10.68176]
[1779575847621,43.4,76345.51,0.0,0.92246,5e-05,10.68354]
[1779575852655,43.4,76348.52,0.0,0.92261,5e-05,10.6681]
[1779575857691,43.41,76348.54,0.0,0.92259,5e-05,10.66978]
[1779575862727,43.41,76346.86,0.0,0.9225,5e-05,10.67929]
[1779575867762,43.41,76346.41,0.0,0.92246,5e-05,10.68309]
[1779575872797,43.42,76346.08,0.0,0.92243,5e-05,10.68663]
[1779575876232,43.42,76353.14,0.0,0.92274,5e-05,10.65506]
[1779575877832,43.42,76355.87,0.0,0.92285,5e-05,10.64323]
[1779575879846,43.42,76359.39,0.0,0.923,5e-05,10.62786]
[1779575884882,43.43,76359.64,0.0,0.92299,5e-05,10.62885]
[1779575888909,43.43,76365.13,0.0,0.92323,5e-05,10.60528]
[1779575890924,43.43,76365.8,0.0,0.92325,5e-05,10.60312]
[1779575891931,43.43,76360.78,0.0,0.92302,5e-05,10.62667]
[1779575893944,43.44,76357.77,0.0,0.92287,5e-05,10.64135]
[1779575896967,43.44,76351.65,0.0,0.92258,5e-05,10.67072]
[1779575897974,43.44,76343.6,0.0,0.92222,5e-05,10.70822]
[1779575898979,43.44,76344.36,0.0,0.92225,5e-05,10.705]
[1779575904014,43.44,76345.6,0.0,0.92229,5e-05,10.70077]
[1779575908042,43.45,76352.8,0.0,0.9226,5e-05,10.66885]
[1779575909049,43.45,76359.86,0.0,0.92292,5e-05,10.63669]
[1779575910057,43.45,76366.47,0.0,0.92321,5e-05,10.60669]
[1779575911067,43.45,76366.11,0.0,0.92321,5e-05,10.60557]
[1779575915093,43.45,76351.85,0.0,0.92255,5e-05,10.67298]
[1779575916124,43.45,76350.84,0.0,0.9225,5e-05,10.67797]
[1779575921153,43.46,76355.52,0.0,0.9227,5e-05,10.65808]
[1779575923166,43.46,76358.85,0.0,0.92284,5e-05,10.64352]
[1779575928200,43.46,76356.4,0.0,0.92271,5e-05,10.65672]
[1779575933236,43.47,76354.88,0.0,0.92263,5e-05,10.66557]
[1779575938272,43.47,76353.91,0.0,0.92257,5e-05,10.67185]
[1779575943306,43.47,76348.49,0.0,0.9223,5e-05,10.69855]
[1779575945321,43.47,76341.14,0.0,0.92196,5e-05,10.7331]
[1779575946327,43.47,76337.95,0.0,0.92182,5e-05,10.7481]
[1779575950355,43.48,76343.16,0.0,0.92204,5e-05,10.72499]
[1779575952369,43.48,76345.54,0.0,0.92215,5e-05,10.71456]
[1779575955390,43.48,76340.32,0.0,0.9219,5e-05,10.73947]
[1779575960452,43.48,76345.8,0.0,0.92214,5e-05,10.71545]
[1779575963473,43.48,76340.62,0.0,0.92189,5e-05,10.7402]
[1779575968508,43.49,76343.58,0.0,0.92202,5e-05,10.72779]
[1779575973544,43.49,76345.53,0.0,0.92211,5e-05,10.7169]
[1779575975559,43.49,76352.03,0.0,0.9224,5e-05,10.68751]
[1779575980593,43.49,76351.77,0.0,0.92238,5e-05,10.69033]
[1779575985627,43.5,76352.39,0.0,0.92239,5e-05,10.68908]
[1779575990663,43.5,76355.97,0.0,0.92254,5e-05,10.67427]
[1779575995698,43.5,76350.19,0.0,0.92226,5e-05,10.70265]
[1779575997104,43.51,76348.05,0.0,0.92215,5e-05,10.71312]
[1779576000732,43.51,76353.63,0.0,0.9224,5e-05,10.68831]
[1779576005769,43.51,76357.39,0.0,0.92255,5e-05,10.67266]
[1779576007176,43.51,76362.79,0.0,0.92279,5e-05,10.64855]
[1779576008789,43.51,76368.09,0.0,0.92303,5e-05,10.62458]
[1779576010804,43.52,76371.92,0.0,0.92319,5e-05,10.60785]
[1779576015838,43.52,76377.74,0.0,0.92343,4e-05,10.58346]
[1779576020873,43.52,76384.1,0.0,0.92369,4e-05,10.55679]
[1779576025910,43.53,76373.17,0.0,0.92318,5e-05,10.60949]
[1779576027319,43.53,76378.37,0.0,0.9234,4e-05,10.58655]
[1779576031951,43.54,76381.53,0.0,0.92355,4e-05,10.57078]
[1779576037388,43.54,76383.71,0.0,0.92361,4e-05,10.56388]
[1779576043028,43.55,76384.67,0.0,0.92363,4e-05,10.56261]
[1779576048071,43.55,76384.87,0.0,0.92362,4e-05,10.56374]
[1779576050083,43.56,76394.55,0.0,0.92404,4e-05,10.5207]
[1779576051087,43.56,76397.22,0.0,0.92415,4e-05,10.50877]
[1779576054108,43.56,76392.02,0.0,0.92392,4e-05,10.53331]
[1779576059145,43.56,76389.61,0.0,0.9238,4e-05,10.5456]
[1779576064178,43.56,76390.45,0.0,0.92382,4e-05,10.54301]
[1779576070222,43.57,76388.23,0.0,0.92371,4e-05,10.55474]
[1779576073242,43.57,76382.65,0.0,0.92345,4e-05,10.58103]
[1779576076264,43.57,76391.91,0.0,0.92386,4e-05,10.53941]
[1779576077276,43.57,76395.17,0.0,0.924,4e-05,10.52483]
[1779576080294,43.57,76400.35,0.0,0.92422,4e-05,10.50221]
[1779576085328,43.57,76405.06,0.0,0.92442,4e-05,10.4813]
[1779576089356,43.57,76411.74,0.0,0.92472,4e-05,10.45115]
[1779576090411,43.57,76417.62,0.0,0.92498,4e-05,10.42452]
[1779576092407,43.57,76429.06,0.0,0.9255,4e-05,10.36969]
[1779576093417,43.58,76430.26,0.0,0.92555,4e-05,10.36446]
[1779576095434,43.58,76437.29,0.0,0.92585,4e-05,10.33309]
[1779576096440,43.58,76440.92,0.0,0.92601,4e-05,10.31696]
[1779576101474,43.58,76437.5,0.0,0.92585,4e-05,10.33377]
[1779576102481,43.58,76429.78,0.0,0.92551,4e-05,10.36895]
[1779576103488,43.58,76426.13,0.0,0.92534,4e-05,10.38569]
[1779576105505,43.58,76437.52,0.0,0.92584,4e-05,10.33448]
[1779576106508,43.58,76447.51,0.0,0.92627,4e-05,10.28963]
[1779576107515,43.58,76449.57,0.0,0.92636,4e-05,10.28067]
[1779576110538,43.58,76459.28,0.0,0.92677,4e-05,10.23797]
[1779576111545,43.59,76460.44,0.0,0.92682,4e-05,10.23317]
[1779576114566,43.59,76454.53,0.0,0.92655,4e-05,10.26104]
[1779576116581,43.59,76446.62,0.0,0.9262,4e-05,10.29744]
[1779576118594,43.59,76446.4,0.0,0.92618,4e-05,10.29907]
[1779576121616,43.59,76449.61,0.0,0.92631,4e-05,10.28559]
[1779576123630,43.59,76439.82,0.0,0.92588,4e-05,10.33043]
[1779576124637,43.59,76433.39,0.0,0.9256,4e-05,10.35976]
[1779576125642,43.6,76432.09,0.0,0.92554,4e-05,10.36585]
[1779576126698,43.6,76437.73,0.0,0.92578,4e-05,10.34055]
[1779576128030,43.6,76452.69,0.0,0.92643,4e-05,10.27326]
[1779576128663,43.6,76452.69,0.0,0.92643,4e-05,10.2735]
[1779576129670,43.6,76454.34,0.0,0.9265,4e-05,10.26642]
[1779576134709,43.6,76452.17,0.0,0.92639,4e-05,10.27797]
[1779576139745,43.6,76454.06,0.0,0.92646,4e-05,10.27117]
[1779576140751,43.61,76448.57,0.0,0.92621,4e-05,10.29624]
[1779576141759,43.61,76444.87,0.0,0.92605,4e-05,10.31323]
[1779576143772,43.61,76451.62,0.0,0.92634,4e-05,10.28334]
[1779576144781,43.61,76454.84,0.0,0.92648,4e-05,10.26916]
[1779576148172,43.61,76444.23,0.0,0.926,4e-05,10.3183]
[1779576152837,43.61,76452.16,0.0,0.92636,4e-05,10.2804]
[1779576155858,43.61,76448.45,0.0,0.92619,4e-05,10.29806]
[1779576158242,43.62,76437.07,0.0,0.92568,4e-05,10.35019]
[1779576163916,43.62,76435.26,0.0,0.92559,4e-05,10.35937]
[1779576168950,43.62,76432.85,0.0,0.92548,4e-05,10.37129]
[1779576171970,43.62,76421.02,0.0,0.92495,4e-05,10.42545]
[1779576172976,43.62,76420.13,0.0,0.92491,4e-05,10.42959]
[1779576174991,43.62,76429.87,0.0,0.92534,4e-05,10.38567]
[1779576180031,43.62,76425.99,0.0,0.92516,4e-05,10.40404]
[1779576181035,43.62,76420.33,0.0,0.92491,4e-05,10.42983]
[1779576182041,43.62,76418.33,0.0,0.92482,4e-05,10.439]
[1779576187076,43.63,76417.93,0.0,0.9248,4e-05,10.44119]
[1779576188452,43.63,76424.44,0.0,0.92509,4e-05,10.41181]
[1779576192113,43.63,76428.64,0.0,0.92527,4e-05,10.39314]
[1779576197146,43.63,76430.63,0.0,0.92535,4e-05,10.38484]
[1779576202182,43.63,76427.89,0.0,0.92522,4e-05,10.39806]
[1779576205203,43.63,76433.62,0.0,0.92547,4e-05,10.37248]
[1779576206210,43.63,76434.98,0.0,0.92553,4e-05,10.36649]
[1779576211246,43.63,76434.17,0.0,0.9255,4e-05,10.36783]
[1779576212253,43.63,76442.29,0.0,0.92586,4e-05,10.33134]
[1779576213261,43.63,76445.77,0.0,0.92601,4e-05,10.31589]
[1779576215277,43.63,76439.48,0.0,0.92573,4e-05,10.34456]
[1779576217288,43.64,76421.96,0.0,0.92495,4e-05,10.42463]
[1779576218674,43.64,76416.46,0.0,0.92471,4e-05,10.44969]
[1779576219303,43.64,76416.46,0.0,0.92471,4e-05,10.44974]
[1779576221318,43.64,76426.23,0.0,0.92514,4e-05,10.40558]
[1779576226352,43.64,76426.81,0.0,0.92516,4e-05,10.40353]
[1779576228366,43.64,76409.89,0.0,0.92441,4e-05,10.48056]
[1779576229374,43.64,76400.91,0.0,0.92401,4e-05,10.52143]
[1779576230379,43.64,76400.33,0.0,0.92398,4e-05,10.52401]
[1779576232395,43.64,76410.92,0.0,0.92445,4e-05,10.47597]
[1779576233401,43.64,76412.54,0.0,0.92452,4e-05,10.4686]
[1779576237431,43.64,76428.91,0.0,0.92525,4e-05,10.39439]
[1779576238438,43.64,76434.16,0.0,0.92548,4e-05,10.37075]
[1779576240452,43.64,76437.85,0.0,0.92563,4e-05,10.3544]
[1779576245487,43.64,76433.2,0.0,0.92542,4e-05,10.37635]
[1779576250523,43.64,76436.02,0.0,0.92554,4e-05,10.36444]
[1779576251530,43.64,76441.31,0.0,0.92577,4e-05,10.34072]
[1779576253542,43.64,76442.62,0.0,0.92582,4e-05,10.33523]
[1779576258587,43.65,76441.65,0.0,0.92577,4e-05,10.3407]
[1779576263613,43.65,76440.81,0.0,0.92572,4e-05,10.34559]
[1779576267643,43.65,76430.55,0.0,0.92526,4e-05,10.39284]
[1779576268656,43.65,76429.67,0.0,0.92522,4e-05,10.39699]
[1779576272682,43.65,76431.61,0.0,0.92532,4e-05,10.38552]
[1779576273689,43.65,76436.35,0.0,0.92553,4e-05,10.36425]
[1779576275702,43.65,76438.45,0.0,0.92562,4e-05,10.35517]
[1779576280738,43.66,76442.24,0.0,0.92577,4e-05,10.33916]
[1779576285772,43.66,76444.11,0.0,0.92584,4e-05,10.33184]
[1779576289170,43.66,76449.58,0.0,0.92608,4e-05,10.30789]
[1779576294836,43.66,76455.71,0.0,0.92633,4e-05,10.28187]
[1779576299871,43.67,76453.52,0.0,0.92622,4e-05,10.29318]
[1779576304911,43.67,76453.47,0.0,0.9262,4e-05,10.29478]
[1779576309948,43.67,76454.63,0.0,0.92624,4e-05,10.29095]
[1779576314981,43.67,76452.4,0.0,0.92613,4e-05,10.30242]
[1779576320016,43.68,76448.98,0.0,0.92597,4e-05,10.31915]
[1779576325051,43.68,76448.98,0.0,0.92596,4e-05,10.32031]
[1779576330087,43.68,76448.42,0.0,0.92592,4e-05,10.32388]
[1779576335128,43.68,76455.29,0.0,0.92623,4e-05,10.29081]
[1779576336141,43.68,76460.34,0.0,0.92645,4e-05,10.26811]
[1779576337137,43.69,76462.42,0.0,0.92653,4e-05,10.25963]
[1779576341164,43.69,76453.84,0.0,0.92615,4e-05,10.2994]
[1779576344186,43.69,76446.36,0.0,0.92582,4e-05,10.33379]
[1779576349615,43.69,76447.06,0.0,0.92584,4e-05,10.33164]
[1779576356270,43.69,76446.85,0.0,0.92582,4e-05,10.33383]
[1779576357278,43.69,76440.86,0.0,0.92556,4e-05,10.36099]
[1779576362312,43.7,76438.81,0.0,0.92546,4e-05,10.37081]
[1779576364326,43.7,76430.17,0.0,0.92508,4e-05,10.41001]
[1779576367348,43.7,76423.23,0.0,0.92477,4e-05,10.44153]
[1779576369759,43.7,76417.29,0.0,0.92451,4e-05,10.46839]
[1779576375414,43.7,76414.08,0.0,0.92437,4e-05,10.48261]
[1779576377418,43.69,76404.57,0.0,0.92395,4e-05,10.52559]
[1779576382454,43.69,76408.23,0.0,0.92412,4e-05,10.50825]
[1779576385476,43.69,76416.4,0.0,0.92449,4e-05,10.47083]
[1779576390510,43.69,76419.09,0.0,0.92461,4e-05,10.4584]
[1779576395545,43.69,76419.8,0.0,0.92466,4e-05,10.45175]
[1779576400580,43.69,76419.4,0.0,0.92465,4e-05,10.45334]
[1779576401588,43.69,76427.01,0.0,0.92498,4e-05,10.41887]
[1779576406621,43.69,76427.31,0.0,0.925,4e-05,10.41754]
[1779576410650,43.69,76433.18,0.0,0.92525,4e-05,10.39107]
[1779576415684,43.69,76431.3,0.0,0.92517,4e-05,10.39988]
[1779576420721,43.69,76430.19,0.0,0.92512,4e-05,10.40522]
[1779576425757,43.69,76431.41,0.0,0.92517,4e-05,10.40009]
[1779576427773,43.69,76437.45,0.0,0.92543,4e-05,10.37294]
[1779576428780,43.69,76440.96,0.0,0.92558,4e-05,10.35722]
[1779576430791,43.69,76441.4,0.0,0.9256,4e-05,10.35555]
[1779576435827,43.7,76446.19,0.0,0.9258,4e-05,10.33486]
[1779576437843,43.7,76452.9,0.0,0.92609,4e-05,10.30498]
[1779576440862,43.7,76454.83,0.0,0.92617,4e-05,10.29695]
[1779576445897,43.7,76460.39,0.0,0.9264,4e-05,10.2732]
[1779576450932,43.7,76459.56,0.0,0.92635,4e-05,10.27833]
[1779576455968,43.71,76461.4,0.0,0.92643,4e-05,10.26823]
[1779576460392,43.71,76468.59,0.0,0.92673,4e-05,10.23738]
[1779576466050,43.71,76474.18,0.0,0.92696,4e-05,10.21399]
[1779576471086,43.72,76476.66,0.0,0.92704,4e-05,10.20493]
[1779576474106,43.72,76482.64,0.0,0.92729,4e-05,10.17922]
[1779576479141,43.72,76486.5,0.0,0.92744,4e-05,10.16387]
[1779576484177,43.73,76485.5,0.0,0.92738,4e-05,10.1702]
[1779576489212,43.73,76485.28,0.0,0.92735,4e-05,10.17292]
[1779576495254,43.74,76485.8,0.0,0.92736,4e-05,10.17266]
[1779576497268,43.74,76492.14,0.0,0.92762,4e-05,10.1451]
[1779576502304,43.74,76495.25,0.0,0.92775,4e-05,10.13223]
[1779576507338,43.74,76493.84,0.0,0.92768,4e-05,10.13887]
[1779576512374,43.74,76490.01,0.0,0.92753,4e-05,10.1539]
[1779576517408,43.75,76490.07,0.0,0.92752,4e-05,10.15492]
[1779576522449,43.75,76486.72,0.0,0.92736,4e-05,10.17106]
[1779576523455,43.75,76496.2,0.0,0.92777,4e-05,10.12881]
[1779576525470,43.75,76496.2,0.0,0.92777,4e-05,10.12896]
[1779576530893,43.75,76496.72,0.0,0.92779,4e-05,10.12706]
[1779576536549,43.75,76497.52,0.0,0.92781,4e-05,10.12403]
[1779576538560,43.75,76502.56,0.0,0.92803,4e-05,10.10183]
[1779576543598,43.75,76491.41,0.0,0.92756,4e-05,10.15081]
[1779576548633,43.75,76492.12,0.0,0.92759,4e-05,10.14793]
[1779576553667,43.75,76491.66,0.0,0.92756,4e-05,10.15023]
[1779576558704,43.75,76491.23,0.0,0.92755,4e-05,10.15175]
[1779576563739,43.75,76491.57,0.0,0.92756,4e-05,10.15014]
[1779576568773,43.75,76495.4,0.0,0.92772,4e-05,10.13343]
[1779576575822,43.75,76496.61,0.0,0.9278,4e-05,10.12465]
[1779576580857,43.75,76496.24,0.0,0.92777,4e-05,10.12772]
[1779576585892,43.76,76497.08,0.0,0.92779,4e-05,10.12538]
[1779576590927,43.76,76496.66,0.0,0.92776,4e-05,10.12866]
[1779576595962,43.76,76493.29,0.0,0.9276,4e-05,10.14506]
[1779576597976,43.76,76489.61,0.0,0.92745,4e-05,10.16157]
[1779576603010,43.76,76488.34,0.0,0.92738,4e-05,10.16847]
[1779576610060,43.77,76488.48,0.0,0.92737,4e-05,10.16949]
[1779576615095,43.77,76484.66,0.0,0.9272,4e-05,10.18767]
[1779576621137,43.77,76485.83,0.0,0.92723,4e-05,10.18383]
[1779576626172,43.77,76488.37,0.0,0.92734,4e-05,10.17266]
[1779576631602,43.77,76484.75,0.0,0.9272,4e-05,10.18584]
[1779576635235,43.77,76493.22,0.0,0.92757,4e-05,10.14817]
[1779576636247,43.77,76497.79,0.0,0.92776,4e-05,10.12793]
[1779576641674,43.78,76495.42,0.0,0.92765,4e-05,10.13931]
[1779576647319,43.78,76495.63,0.0,0.92765,4e-05,10.13898]
[1779576652357,43.78,76495.62,0.0,0.92766,4e-05,10.13833]
[1779576657393,43.77,76496.05,0.0,0.92768,4e-05,10.13572]
[1779576663436,43.77,76496.37,0.0,0.92771,4e-05,10.13306]
[1779576668470,43.77,76496.89,0.0,0.92774,4e-05,10.12951]
[1779576673507,43.77,76497.09,0.0,0.92776,4e-05,10.12779]
[1779576679548,43.76,76497.49,0.0,0.92779,4e-05,10.12457]
[1779576686598,43.76,76495.57,0.0,0.92772,4e-05,10.13167]
[1779576692023,43.76,76494.94,0.0,0.92772,4e-05,10.13024]
[1779576697675,43.76,76493.88,0.0,0.92769,4e-05,10.13376]
[1779576699688,43.76,76487.26,0.0,0.92741,4e-05,10.16337]
[1779576702096,43.76,76484.31,0.0,0.92728,4e-05,10.17672]
[1779576707748,43.76,76483.98,0.0,0.92726,4e-05,10.17864]
[1779576709764,43.76,76478.13,0.0,0.92701,4e-05,10.20432]
[1779576714794,43.75,76476.52,0.0,0.92696,4e-05,10.21013]
[1779576719829,43.75,76474.05,0.0,0.92685,4e-05,10.22076]
[1779576724865,43.75,76474.88,0.0,0.92689,4e-05,10.21743]
[1779576730909,43.76,76477.71,0.0,0.92699,4e-05,10.20646]
[1779576734937,43.76,76468.21,0.0,0.92657,4e-05,10.25025]
[1779576739972,43.76,76471.01,0.0,0.92668,4e-05,10.23906]
[1779576741986,43.76,76476.66,0.0,0.92692,4e-05,10.2144]
[1779576748027,43.77,76479.27,0.0,0.92701,4e-05,10.20474]
[1779576753069,43.77,76479.01,0.0,0.927,4e-05,10.20439]
[1779576757104,43.77,76475.85,0.0,0.92686,4e-05,10.21978]
[1779576762139,43.78,76471.23,0.0,0.92664,4e-05,10.24183]
[1779576767174,43.78,76470.36,0.0,0.92659,4e-05,10.24703]
[1779576773216,43.78,76468.52,0.0,0.9265,4e-05,10.25682]
[1779576775230,43.78,76489.56,0.0,0.9274,4e-05,10.16287]
[1779576776238,43.78,76499.05,0.0,0.92781,4e-05,10.12061]
[1779576777244,43.78,76498.3,0.0,0.92778,4e-05,10.12372]
[1779576782280,43.78,76493.84,0.0,0.92759,4e-05,10.14404]
[1779576788321,43.78,76490.16,0.0,0.92743,4e-05,10.16051]
[1779576791345,43.78,76484.95,0.0,0.9272,4e-05,10.18384]
[1779576796378,43.78,76482.88,0.0,0.92711,4e-05,10.19313]
[1779576801415,43.78,76481.17,0.0,0.92704,4e-05,10.2007]
[1779576806451,43.78,76483.82,0.0,0.92715,4e-05,10.18882]
[1779576811485,43.78,76484.31,0.0,0.92721,4e-05,10.1821]
[1779576816521,43.78,76489.24,0.0,0.92743,4e-05,10.15916]
[1779576821556,43.78,76487.98,0.0,0.92739,4e-05,10.16318]
[1779576828605,43.78,76486.28,0.0,0.92732,4e-05,10.17064]
[1779576833640,43.78,76486.8,0.0,0.92734,4e-05,10.16818]
[1779576838675,43.78,76492.96,0.0,0.92761,4e-05,10.1406]
[1779576844718,43.78,76492.95,0.0,0.92761,4e-05,10.14053]
[1779576849752,43.78,76491.01,0.0,0.92753,4e-05,10.14899]
[1779576851767,43.77,76485.31,0.0,0.92728,4e-05,10.17428]
[1779576856804,43.77,76484.86,0.0,0.92727,4e-05,10.17588]
[1779576863233,43.77,76483.97,0.0,0.92723,4e-05,10.17949]
[1779576868889,43.77,76480.93,0.0,0.92711,4e-05,10.1926]
[1779576873922,43.77,76482.73,0.0,0.92721,4e-05,10.18102]
[1779576878957,43.77,76484.07,0.0,0.92727,4e-05,10.17482]
[1779576885001,43.77,76485.25,0.0,0.92732,4e-05,10.16941]
[1779576890042,43.77,76485.57,0.0,0.92733,4e-05,10.16864]
[1779576892049,43.77,76495.56,0.0,0.92776,4e-05,10.12384]
[1779576896082,43.77,76500.27,0.0,0.92797,4e-05,10.10186]
[1779576901112,43.77,76500.25,0.0,0.92798,4e-05,10.10076]
[1779576906146,43.76,76497.94,0.0,0.92789,4e-05,10.10975]
[1779576911181,43.76,76503.6,0.0,0.92814,4e-05,10.08331]
[1779576916217,43.76,76501.29,0.0,0.92806,4e-05,10.09239]
[1779576921253,43.76,76498.02,0.0,0.92792,4e-05,10.10628]
[1779576927296,43.76,76495.79,0.0,0.92783,4e-05,10.11644]
[1779576932329,43.76,76494.91,0.0,0.92781,4e-05,10.11728]
[1779576938372,43.76,76495.1,0.0,0.92783,4e-05,10.11494]
[1779576941392,43.75,76500.49,0.0,0.92807,4e-05,10.09008]
[1779576946429,43.75,76500.31,0.0,0.92807,4e-05,10.08956]
[1779576951463,43.75,76503.01,0.0,0.9282,4e-05,10.07627]
[1779576955491,43.75,76503.48,0.0,0.92823,4e-05,10.07333]
[1779576960526,43.74,76505.37,0.0,0.92831,4e-05,10.06409]
[1779576962539,43.74,76515.35,0.0,0.92874,4e-05,10.01953]
[1779576963949,43.74,76516.78,0.0,0.9288,4e-05,10.01306]
[1779576969591,43.74,76516.38,0.0,0.92879,4e-05,10.01452]
[1779576974626,43.74,76518.36,0.0,0.92887,4e-05,10.00539]
[1779576979661,43.74,76507.38,0.0,0.92841,4e-05,10.05369]
[1779576980668,43.74,76505.06,0.0,0.92832,4e-05,10.06386]
[1779576985704,43.74,76504.38,0.0,0.92829,4e-05,10.06618]
[1779576990739,43.74,76503.22,0.0,0.92825,4e-05,10.0707]
[1779576995778,43.74,76500.91,0.0,0.92818,4e-05,10.07712]
[1779577000815,43.74,76498.72,0.0,0.92809,4e-05,10.08602]
[1779577005849,43.73,76499.55,0.0,0.92813,4e-05,10.08163]
[1779577010885,43.73,76499.81,0.0,0.92815,4e-05,10.07979]
[1779577016926,43.73,76499.18,0.0,0.92813,4e-05,10.08177]
[1779577021962,43.73,76499.49,0.0,0.92815,4e-05,10.07969]
[1779577028004,43.73,76501.26,0.0,0.92823,4e-05,10.07104]
[1779577033041,43.73,76499.43,0.0,0.92816,4e-05,10.07853]
[1779577043111,43.72,76498.44,0.0,0.92813,4e-05,10.08157]
[1779577048145,43.72,76495.18,0.0,0.928,4e-05,10.09535]
[1779577053181,43.72,76495.15,0.0,0.92803,4e-05,10.09153]
[1779577058218,43.72,76500.67,0.0,0.92827,4e-05,10.06633]
[1779577063252,43.72,76505.35,0.0,0.92847,4e-05,10.04504]
[1779577069294,43.72,76505.32,0.0,0.92847,4e-05,10.04469]
[1779577074331,43.72,76503.2,0.0,0.92839,4e-05,10.05363]
[1779577079365,43.71,76502.94,0.0,0.92838,4e-05,10.05426]
[1779577084808,43.71,76502.5,0.0,0.92837,4e-05,10.05568]
[1779577090443,43.71,76502.07,0.0,0.92836,4e-05,10.05694]
[1779577095478,43.71,76501.9,0.0,0.92835,4e-05,10.05716]
[1779577100513,43.71,76498.44,0.0,0.92821,4e-05,10.07194]
[1779577103534,43.71,76492.11,0.0,0.92795,4e-05,10.0997]
[1779577110583,43.71,76492.93,0.0,0.92799,4e-05,10.09491]
[1779577115618,43.71,76493.35,0.0,0.92804,4e-05,10.08909]
[1779577120653,43.7,76493.97,0.0,0.92807,4e-05,10.08563]
[1779577125088,43.7,76487.08,0.0,0.92778,4e-05,10.11555]
[1779577130730,43.7,76487.94,0.0,0.92783,4e-05,10.11078]
[1779577133750,43.7,76478.86,0.0,0.92745,4e-05,10.15075]
[1779577135159,43.7,76477.17,0.0,0.92738,4e-05,10.15779]
[1779577140799,43.7,76473.77,0.0,0.92724,4e-05,10.17171]
[1779577145834,43.69,76473.83,0.0,0.92726,4e-05,10.17019]
[1779577149895,43.69,76464.66,0.0,0.92687,4e-05,10.21027]
[1779577150901,43.69,76463.71,0.0,0.92683,4e-05,10.21422]
[1779577152914,43.69,76469.84,0.0,0.9271,4e-05,10.18611]
[1779577153921,43.69,76470.76,0.0,0.92715,4e-05,10.18172]
[1779577159967,43.68,76470.52,0.0,0.92715,4e-05,10.18095]
[1779577165387,43.68,76479.81,0.0,0.92756,4e-05,10.13818]
[1779577171042,43.68,76482.0,0.0,0.92769,4e-05,10.12405]
[1779577174062,43.68,76488.54,0.0,0.92797,4e-05,10.09438]
[1779577179098,43.68,76491.38,0.0,0.9281,4e-05,10.08103]
[1779577184134,43.68,76489.03,0.0,0.92801,4e-05,10.0908]
[1779577192188,43.67,76485.39,0.0,0.92786,4e-05,10.10561]
[1779577198230,43.67,76488.22,0.0,0.928,4e-05,10.09195]
[1779577203279,43.67,76462.8,0.0,0.92691,4e-05,10.20455]
[1779577204284,43.67,76454.51,0.0,0.92656,4e-05,10.24135]
[1779577205675,43.67,76445.78,0.0,0.92618,4e-05,10.28018]
[1779577207305,43.66,76443.38,0.0,0.92609,4e-05,10.29004]
[1779577212341,43.66,76443.21,0.0,0.9261,4e-05,10.28881]
[1779577217376,43.65,76442.19,0.0,0.92608,4e-05,10.29106]
[1779577220399,43.65,76467.34,0.0,0.92718,4e-05,10.17681]
[1779577221404,43.65,76474.18,0.0,0.92747,4e-05,10.14594]
[1779577226440,43.65,76472.16,0.0,0.9274,4e-05,10.1538]
[1779577231475,43.65,76470.69,0.0,0.92737,4e-05,10.15606]
[1779577236510,43.64,76465.24,0.0,0.92714,4e-05,10.17938]
[1779577240537,43.64,76459.15,0.0,0.92689,4e-05,10.2057]
[1779577242551,43.64,76454.18,0.0,0.92668,4e-05,10.22744]
[1779577247586,43.64,76456.15,0.0,0.92678,4e-05,10.21705]
[1779577248594,43.64,76449.7,0.0,0.9265,4e-05,10.24574]
[1779577249600,43.64,76445.02,0.0,0.9263,4e-05,10.26646]
[1779577251619,43.64,76440.22,0.0,0.9261,4e-05,10.28731]
[1779577253629,43.63,76445.33,0.0,0.92633,4e-05,10.2635]
[1779577258664,43.63,76450.06,0.0,0.92655,4e-05,10.24032]
[1779577260678,43.63,76451.48,0.0,0.92662,4e-05,10.23327]
[1779577265713,43.63,76452.62,0.0,0.92668,4e-05,10.22656]
[1779577270749,43.62,76449.03,0.0,0.92654,4e-05,10.24108]
[1779577274785,43.62,76470.63,0.0,0.92749,4e-05,10.14313]
[1779577275789,43.62,76481.89,0.0,0.92798,4e-05,10.09226]
[1779577277804,43.62,76481.79,0.0,0.92797,4e-05,10.09259]
[1779577279819,43.62,76474.45,0.0,0.92766,4e-05,10.12508]
[1779577280826,43.62,76475.04,0.0,0.92769,4e-05,10.12227]
[1779577285861,43.62,76473.4,0.0,0.92762,4e-05,10.12882]
[1779577290896,43.61,76472.41,0.0,0.92759,4e-05,10.13254]
[1779577296348,43.61,76470.04,0.0,0.92751,4e-05,10.13911]
[1779577301973,43.61,76469.06,0.0,0.92748,4e-05,10.14277]
[1779577314059,43.61,76469.01,0.0,0.9275,4e-05,10.14094]
[1779577319094,43.6,76467.4,0.0,0.92743,4e-05,10.1473]
[1779577324130,43.6,76467.28,0.0,0.92744,4e-05,10.14696]
[1779577332187,43.6,76465.48,0.0,0.92737,4e-05,10.1535]
[1779577337223,43.6,76464.99,0.0,0.92736,4e-05,10.1547]
[1779577338229,43.6,76457.94,0.0,0.92706,4e-05,10.18607]
[1779577346698,43.59,76458.4,0.0,0.9271,4e-05,10.18203]
[1779577352328,43.59,76458.4,0.0,0.92713,4e-05,10.17737]
[1779577357364,43.59,76458.0,0.0,0.92713,4e-05,10.17797]
[1779577362399,43.58,76454.11,0.0,0.92697,4e-05,10.1941]
[1779577367434,43.58,76452.14,0.0,0.9269,4e-05,10.20156]
[1779577372468,43.58,76453.36,0.0,0.92696,4e-05,10.19465]
[1779577375492,43.58,76458.66,0.0,0.9272,4e-05,10.17005]
[1779577380525,43.57,76456.33,0.0,0.92711,4e-05,10.17923]
[1779577386979,43.57,76457.71,0.0,0.92719,4e-05,10.17147]
[1779577390595,43.57,76467.16,0.0,0.9276,4e-05,10.12815]
[1779577394623,43.57,76475.69,0.0,0.92797,4e-05,10.08938]
[1779577396636,43.57,76481.49,0.0,0.92822,4e-05,10.0633]
[1779577401671,43.57,76483.59,0.0,0.92832,4e-05,10.0537]
[1779577406707,43.57,76481.28,0.0,0.92822,4e-05,10.06373]
[1779577411744,43.57,76479.67,0.0,0.92817,4e-05,10.06746]
[1779577415771,43.57,76485.73,0.0,0.92843,4e-05,10.04022]
[1779577420807,43.57,76488.73,0.0,0.92856,4e-05,10.02674]
[1779577424837,43.57,76494.46,0.0,0.92881,4e-05,10.00122]
[1779577430877,43.56,76496.82,0.0,0.92891,4e-05,9.99016]
[1779577435911,43.56,76498.35,0.0,0.92898,4e-05,9.98277]
[1779577440946,43.56,76497.43,0.0,0.92895,4e-05,9.98631]
[1779577442960,43.56,76492.34,0.0,0.92874,4e-05,10.00873]
[1779577447996,43.56,76493.78,0.0,0.9288,4e-05,10.00168]
[1779577453030,43.56,76495.18,0.0,0.92886,4e-05,9.99548]
[1779577458066,43.56,76495.88,0.0,0.92889,4e-05,9.99243]
[1779577459072,43.56,76502.98,0.0,0.92919,4e-05,9.96089]
[1779577460082,43.56,76503.56,0.0,0.92922,4e-05,9.95837]
[1779577467547,43.56,76503.47,0.0,0.92921,4e-05,9.95927]
[1779577473171,43.56,76500.32,0.0,0.92909,4e-05,9.97037]
[1779577478206,43.56,76497.76,0.0,0.92898,4e-05,9.98199]
[1779577483240,43.56,76498.55,0.0,0.92901,4e-05,9.97864]
[1779577488277,43.56,76498.95,0.0,0.92903,4e-05,9.97704]
[1779577493311,43.56,76494.72,0.0,0.92885,4e-05,9.99588]
[1779577500361,43.56,76494.49,0.0,0.92884,4e-05,9.99696]
[1779577505394,43.56,76494.8,0.0,0.92885,4e-05,9.99564]
[1779577507827,43.56,76499.87,0.0,0.92906,4e-05,9.97318]
[1779577513451,43.56,76495.24,0.0,0.92887,4e-05,9.99393]
[1779577521507,43.56,76494.32,0.0,0.92883,4e-05,9.99804]
[1779577522513,43.56,76488.21,0.0,0.92857,4e-05,10.02521]
[1779577527967,43.56,76498.33,0.0,0.929,4e-05,9.97995]
[1779577528556,43.56,76498.33,0.0,0.929,4e-05,9.97998]
[1779577533591,43.56,76503.55,0.0,0.92924,4e-05,9.95387]
[1779577538626,43.56,76506.95,0.0,0.92938,4e-05,9.93903]
[1779577541647,43.56,76512.14,0.0,0.9296,4e-05,9.91587]
[1779577543665,43.56,76517.53,0.0,0.92983,4e-05,9.89195]
[1779577546685,43.56,76522.83,0.0,0.93005,4e-05,9.86856]
[1779577551722,43.56,76524.38,0.0,0.93011,4e-05,9.86186]
[1779577556756,43.56,76524.98,0.0,0.93014,4e-05,9.85934]
[1779577560784,43.57,76532.2,0.0,0.93044,4e-05,9.82768]
[1779577564812,43.57,76537.78,0.0,0.93067,4e-05,9.80302]
[1779577566825,43.56,76546.88,0.0,0.93105,4e-05,9.76287]
[1779577571881,43.56,76545.49,0.0,0.93099,4e-05,9.76879]
[1779577572908,43.56,76575.42,0.0,0.93222,4e-05,9.63773]
[1779577573901,43.56,76634.21,0.0,0.9346,4e-05,9.38284]
[1779577574908,43.56,76638.34,0.0,0.93476,4e-05,9.36492]
[1779577575913,43.56,76639.79,0.0,0.93482,4e-05,9.35893]
[1779577580949,43.57,76637.64,0.0,0.93472,4e-05,9.3697]
[1779577582963,43.57,76645.31,0.0,0.93502,4e-05,9.33728]
[1779577583971,43.57,76644.12,0.0,0.93497,4e-05,9.34267]
[1779577587998,43.57,76638.2,0.0,0.93472,4e-05,9.36916]
[1779577593034,43.57,76640.67,0.0,0.93483,4e-05,9.35664]
[1779577598069,43.58,76644.96,0.0,0.93499,4e-05,9.33952]
[1779577603103,43.58,76646.74,0.0,0.93505,4e-05,9.33329]
[1779577608138,43.58,76645.36,0.0,0.93498,4e-05,9.34063]
[1779577613173,43.58,76646.63,0.0,0.93502,4e-05,9.33656]
[1779577618208,43.59,76647.89,0.0,0.93505,4e-05,9.33256]
[1779577623243,43.59,76646.5,0.0,0.93499,4e-05,9.33993]
[1779577628281,43.59,76648.88,0.0,0.93507,4e-05,9.33115]
[1779577633313,43.6,76649.46,0.0,0.93508,4e-05,9.33012]
[1779577638348,43.6,76648.89,0.0,0.93504,4e-05,9.33401]
[1779577639354,43.6,76659.75,0.0,0.93547,4e-05,9.28788]
[1779577640362,43.6,76661.92,0.0,0.93555,4e-05,9.27898]
[1779577643382,43.6,76672.69,0.0,0.93596,4e-05,9.23387]
[1779577644389,43.6,76679.71,0.0,0.93624,4e-05,9.20412]
[1779577645397,43.6,76680.25,0.0,0.93626,4e-05,9.20196]
[1779577647411,43.6,76686.06,0.0,0.93648,4e-05,9.17758]
[1779577652446,43.61,76684.26,0.0,0.93642,4e-05,9.18288]
[1779577656477,43.61,76679.04,0.0,0.93621,4e-05,9.20553]
[1779577661511,43.61,76683.36,0.0,0.93638,4e-05,9.18778]
[1779577666546,43.61,76674.91,0.0,0.93604,4e-05,9.22428]
[1779577667553,43.61,76672.39,0.0,0.93594,4e-05,9.23506]
[1779577669089,43.61,76663.29,0.0,0.93558,4e-05,9.27427]
[1779577674604,43.61,76662.44,0.0,0.93555,4e-05,9.27794]
[1779577679640,43.61,76661.02,0.0,0.93549,4e-05,9.28415]
[1779577682660,43.61,76650.12,0.0,0.93506,4e-05,9.33084]
[1779577683665,43.61,76644.84,0.0,0.93485,4e-05,9.35379]
[1779577685680,43.61,76645.37,0.0,0.93487,4e-05,9.35212]
[1779577690715,43.62,76645.65,0.0,0.93486,4e-05,9.35242]
[1779577695749,43.62,76651.05,0.0,0.93506,4e-05,9.3308]
[1779577702800,43.62,76649.58,0.0,0.93499,4e-05,9.33921]
[1779577707835,43.63,76642.76,0.0,0.9347,4e-05,9.36984]
[1779577712869,43.63,76642.05,0.0,0.93468,4e-05,9.37096]
[1779577717904,43.63,76641.11,0.0,0.93464,4e-05,9.37616]
[1779577722939,43.63,76637.77,0.0,0.93449,4e-05,9.39161]
[1779577727976,43.64,76636.52,0.0,0.93444,4e-05,9.39802]
[1779577739054,43.64,76635.29,0.0,0.93436,4e-05,9.40572]
[1779577744089,43.64,76615.09,0.0,0.93355,4e-05,9.49367]
[1779577745097,43.64,76606.14,0.0,0.93319,4e-05,9.53242]
[1779577746104,43.64,76606.33,0.0,0.9332,4e-05,9.53159]
[1779577751138,43.64,76605.42,0.0,0.93316,4e-05,9.53547]
[1779577756174,43.64,76605.21,0.0,0.93315,4e-05,9.53626]
[1779577761208,43.64,76605.71,0.0,0.93317,4e-05,9.53395]
[1779577764231,43.64,76619.56,0.0,0.93373,4e-05,9.47405]
[1779577765237,43.64,76618.58,0.0,0.93369,4e-05,9.47834]
[1779577767251,43.64,76631.89,0.0,0.93423,4e-05,9.42078]
[1779577768258,43.64,76636.16,0.0,0.93439,4e-05,9.40258]
[1779577772287,43.64,76630.6,0.0,0.93419,4e-05,9.4237]
[1779577774300,43.64,76629.39,0.0,0.93414,4e-05,9.42918]
[1779577780342,43.64,76628.13,0.0,0.93408,4e-05,9.4354]
[1779577785377,43.65,76629.45,0.0,0.93413,4e-05,9.43039]
[1779577795444,43.65,76629.2,0.0,0.93411,4e-05,9.43274]
[1779577801489,43.65,76625.74,0.0,0.93396,4e-05,9.44833]
[1779577804510,43.65,76615.91,0.0,0.93356,4e-05,9.49103]
[1779577805518,43.65,76612.27,0.0,0.93342,4e-05,9.5068]
[1779577810552,43.65,76612.25,0.0,0.93342,4e-05,9.50702]
[1779577816595,43.65,76609.23,0.0,0.93329,4e-05,9.52021]
[1779577822636,43.65,76611.83,0.0,0.9334,4e-05,9.50921]
[1779577827672,43.65,76611.23,0.0,0.93337,4e-05,9.51205]
[1779577832705,43.65,76610.65,0.0,0.93336,4e-05,9.51173]
[1779577837743,43.65,76611.37,0.0,0.93339,4e-05,9.50887]
[1779577842804,43.65,76626.3,0.0,0.93399,4e-05,9.44479]
[1779577843811,43.66,76634.37,0.0,0.93431,4e-05,9.41027]
[1779577847840,43.66,76638.57,0.0,0.93447,4e-05,9.39302]
[1779577852874,43.66,76648.12,0.0,0.93483,4e-05,9.35315]
[1779577857908,43.66,76647.69,0.0,0.93482,4e-05,9.35456]
[1779577862944,43.66,76648.07,0.0,0.93484,4e-05,9.35247]
[1779577867980,43.66,76649.63,0.0,0.9349,4e-05,9.34544]
[1779577873020,43.66,76645.06,0.0,0.93473,4e-05,9.36467]
[1779577878054,43.66,76646.47,0.0,0.93478,4e-05,9.35892]
[1779577883089,43.66,76646.54,0.0,0.93478,4e-05,9.35891]
[1779577888124,43.66,76645.8,0.0,0.93475,4e-05,9.36171]
[1779577893159,43.65,76646.74,0.0,0.93482,4e-05,9.354]
[1779577899201,43.65,76647.56,0.0,0.93485,4e-05,9.35037]
[1779577904237,43.66,76654.6,0.0,0.93513,4e-05,9.32052]
[1779577905242,43.66,76656.8,0.0,0.93521,4e-05,9.31121]
[1779577910278,43.66,76662.78,0.0,0.93544,4e-05,9.28613]
[1779577916320,43.66,76660.17,0.0,0.93534,4e-05,9.29698]
[1779577921359,43.66,76659.38,0.0,0.93531,4e-05,9.30009]
[1779577924377,43.66,76651.88,0.0,0.93502,4e-05,9.33234]
[1779577926391,43.66,76650.05,0.0,0.93494,4e-05,9.34044]
[1779577931426,43.66,76650.22,0.0,0.93495,4e-05,9.33996]
[1779577932432,43.66,76642.93,0.0,0.93466,4e-05,9.37129]
[1779577933440,43.66,76641.13,0.0,0.93458,4e-05,9.3792]
[1779577938473,43.66,76641.29,0.0,0.93458,4e-05,9.37937]
[1779577943509,43.66,76642.5,0.0,0.93463,4e-05,9.37464]
[1779577948544,43.66,76635.0,0.0,0.93432,4e-05,9.40764]
[1779577949550,43.66,76633.49,0.0,0.93426,4e-05,9.41423]
[1779577954587,43.66,76630.66,0.0,0.93416,4e-05,9.42378]
[1779577961138,43.66,76630.64,0.0,0.93416,4e-05,9.42452]
[1779577966669,43.67,76627.27,0.0,0.93401,4e-05,9.43967]
[1779577971704,43.67,76624.88,0.0,0.93391,4e-05,9.45053]
[1779577976740,43.67,76622.96,0.0,0.93383,4e-05,9.4593]
[1779577981775,43.67,76622.21,0.0,0.9338,4e-05,9.46299]
[1779577986809,43.67,76621.52,0.0,0.93377,4e-05,9.46641]
[1779577993860,43.67,76622.23,0.0,0.93379,4e-05,9.46415]
[1779577998893,43.67,76620.87,0.0,0.93373,4e-05,9.47044]
[1779578003929,43.67,76621.05,0.0,0.93373,4e-05,9.47021]
[1779578011488,43.68,76620.18,0.0,0.93371,4e-05,9.47175]
[1779578015010,43.68,76611.62,0.0,0.93336,4e-05,9.50872]
[1779578016018,43.68,76604.01,0.0,0.93306,4e-05,9.54162]
[1779578021559,43.68,76604.68,0.0,0.93308,4e-05,9.53871]
[1779578027094,43.68,76605.09,0.0,0.9331,4e-05,9.53688]
[1779578030119,43.68,76601.46,0.0,0.93296,4e-05,9.5524]
[1779578035153,43.67,76600.13,0.0,0.93291,4e-05,9.55783]
[1779578040187,43.67,76600.28,0.0,0.93292,4e-05,9.5567]
[1779578045233,43.67,76601.94,0.0,0.93299,4e-05,9.54898]
[1779578046235,43.67,76596.72,0.0,0.93278,4e-05,9.5715]
[1779578048247,43.67,76596.64,0.0,0.93278,4e-05,9.57157]
[1779578054290,43.67,76597.46,0.0,0.93282,4e-05,9.5671]
[1779578056305,43.67,76582.04,0.0,0.9322,4e-05,9.63377]
[1779578057313,43.67,76582.04,0.0,0.9322,4e-05,9.63335]
[1779578062349,43.67,76583.27,0.0,0.93226,4e-05,9.627]
[1779578068390,43.66,76581.45,0.0,0.9322,4e-05,9.63347]
[1779578074443,43.66,76578.68,0.0,0.93212,4e-05,9.64094]
[1779578078460,43.66,76584.03,0.0,0.93234,4e-05,9.61673]
[1779578080499,43.66,76583.94,0.0,0.93234,4e-05,9.6167]
[1779578082489,43.66,76590.37,0.0,0.93261,4e-05,9.5882]
[1779578084504,43.66,76595.01,0.0,0.9328,4e-05,9.56793]
[1779578089538,43.65,76596.43,0.0,0.93286,4e-05,9.56121]
[1779578093566,43.65,76589.29,0.0,0.93258,4e-05,9.59171]
[1779578095580,43.65,76588.29,0.0,0.93254,4e-05,9.59554]
[1779578100615,43.65,76587.28,0.0,0.93251,4e-05,9.59896]
[1779578103637,43.65,76595.29,0.0,0.93284,4e-05,9.56348]
[1779578108672,43.65,76596.04,0.0,0.93288,4e-05,9.55965]
[1779578110686,43.65,76601.32,0.0,0.93309,4e-05,9.5365]
[1779578111692,43.65,76604.15,0.0,0.93321,4e-05,9.52406]
[1779578116727,43.65,76607.73,0.0,0.93336,4e-05,9.50827]
[1779578117735,43.65,76614.44,0.0,0.93363,4e-05,9.47923]
[1779578118740,43.65,76614.44,0.0,0.93363,4e-05,9.47922]
[1779578122769,43.65,76609.41,0.0,0.93342,4e-05,9.5009]
[1779578124785,43.65,76621.08,0.0,0.93389,4e-05,9.45054]
[1779578125800,43.65,76628.97,0.0,0.93421,4e-05,9.41659]
[1779578126800,43.65,76630.74,0.0,0.93428,4e-05,9.40872]
[1779578131835,43.65,76629.61,0.0,0.93425,4e-05,9.41073]
[1779578133855,43.64,76636.85,0.0,0.93454,4e-05,9.37919]
[1779578134861,43.64,76642.65,0.0,0.93478,4e-05,9.35415]
[1779578135870,43.64,76643.42,0.0,0.93481,4e-05,9.35058]
[1779578140904,43.64,76642.88,0.0,0.93479,4e-05,9.35239]
[1779578145941,43.64,76641.87,0.0,0.93475,4e-05,9.35728]
[1779578147954,43.64,76630.67,0.0,0.9343,4e-05,9.40552]
[1779578148961,43.64,76629.95,0.0,0.93427,4e-05,9.40832]
[1779578153995,43.64,76625.19,0.0,0.93409,4e-05,9.42806]
[1779578159031,43.64,76624.39,0.0,0.93407,4e-05,9.43061]
[1779578164065,43.64,76629.83,0.0,0.93429,4e-05,9.40637]
[1779578169100,43.64,76627.6,0.0,0.93421,4e-05,9.41517]
[1779578175144,43.63,76627.66,0.0,0.93422,4e-05,9.41392]
[1779578180180,43.63,76628.21,0.0,0.93425,4e-05,9.41093]
[1779578185213,43.63,76627.23,0.0,0.93421,4e-05,9.41469]
[1779578190249,43.63,76621.86,0.0,0.934,4e-05,9.43725]
[1779578195287,43.63,76622.2,0.0,0.93404,4e-05,9.43206]
[1779578200319,43.63,76622.3,0.0,0.93405,4e-05,9.43105]
[1779578207368,43.62,76624.06,0.0,0.93415,4e-05,9.42067]
[1779578212939,43.62,76623.78,0.0,0.93416,4e-05,9.41885]
[1779578217440,43.61,76628.96,0.0,0.93439,4e-05,9.39457]
[1779578221471,43.61,76634.63,0.0,0.93463,4e-05,9.36891]
[1779578226507,43.6,76634.73,0.0,0.93465,4e-05,9.36617]
[1779578228521,43.6,76642.02,0.0,0.93495,4e-05,9.33354]
[1779578233556,43.6,76643.66,0.0,0.93503,4e-05,9.32485]
[1779578238591,43.59,76645.31,0.0,0.93511,4e-05,9.31576]
[1779578243626,43.59,76646.62,0.0,0.93518,4e-05,9.30812]
[1779578244635,43.59,76638.25,0.0,0.93486,4e-05,9.34318]
[1779578249668,43.58,76636.01,0.0,0.93479,4e-05,9.35108]
[1779578254704,43.58,76644.78,0.0,0.93517,4e-05,9.30829]
[1779578256717,43.58,76645.69,0.0,0.93522,4e-05,9.30357]
[1779578258741,43.58,76652.15,0.0,0.93548,4e-05,9.27478]
[1779578263768,43.57,76650.88,0.0,0.93545,4e-05,9.27844]
[1779578268804,43.57,76653.88,0.0,0.93558,4e-05,9.26394]
[1779578273838,43.56,76648.67,0.0,0.93539,4e-05,9.28414]
[1779578278873,43.56,76656.31,0.0,0.93571,4e-05,9.2497]
[1779578281898,43.56,76657.5,0.0,0.93576,4e-05,9.24404]
[1779578285925,43.56,76653.78,0.0,0.93563,4e-05,9.2586]
[1779578290963,43.55,76651.59,0.0,0.93556,4e-05,9.26621]
[1779578295999,43.55,76652.57,0.0,0.93561,4e-05,9.26033]
[1779578301033,43.55,76654.16,0.0,0.93569,4e-05,9.25186]
[1779578307078,43.54,76654.6,0.0,0.93572,4e-05,9.24801]
[1779578309091,43.54,76647.6,0.0,0.93546,4e-05,9.27685]
[1779578314127,43.54,76646.95,0.0,0.93547,4e-05,9.27495]
[1779578319162,43.53,76648.89,0.0,0.93556,4e-05,9.26472]
[1779578321176,43.53,76654.95,0.0,0.9358,4e-05,9.23809]
[1779578323719,43.53,76660.44,0.0,0.93602,4e-05,9.21401]
[1779578329232,43.53,76655.78,0.0,0.93586,4e-05,9.232]
[1779578334267,43.52,76651.42,0.0,0.9357,4e-05,9.24891]
[1779578339302,43.52,76651.92,0.0,0.93574,4e-05,9.24499]
[1779578342324,43.52,76642.56,0.0,0.93538,4e-05,9.28349]
[1779578343861,43.51,76632.48,0.0,0.93499,4e-05,9.3262]
[1779578350380,43.51,76631.98,0.0,0.935,4e-05,9.32539]
[1779578357429,43.5,76635.43,0.0,0.93516,4e-05,9.30722]
[1779578364004,43.49,76639.62,0.0,0.93536,4e-05,9.28606]
[1779578369516,43.49,76634.56,0.0,0.93518,4e-05,9.30503]
[1779578371530,43.49,76618.86,0.0,0.93459,4e-05,9.36832]
[1779578376565,43.48,76617.51,0.0,0.93455,4e-05,9.37221]
[1779578381599,43.48,76615.88,0.0,0.93451,4e-05,9.37637]
[1779578386635,43.47,76613.8,0.0,0.93445,4e-05,9.38246]
[1779578391671,43.46,76609.41,0.0,0.93431,4e-05,9.3984]
[1779578396708,43.46,76615.57,0.0,0.93458,4e-05,9.36884]
[1779578397715,43.46,76627.24,0.0,0.93505,4e-05,9.31762]
[1779578399729,43.45,76634.01,0.0,0.93532,4e-05,9.28814]
[1779578405772,43.45,76631.93,0.0,0.93527,4e-05,9.29413]
[1779578407794,43.45,76624.36,0.0,0.93498,4e-05,9.32578]
[1779578412821,43.44,76628.62,0.0,0.93516,4e-05,9.30569]
[1779578418862,43.44,76626.0,0.0,0.93508,4e-05,9.31433]
[1779578423898,43.43,76624.7,0.0,0.93505,4e-05,9.31776]
[1779578428933,43.43,76623.79,0.0,0.93503,4e-05,9.31952]
[1779578433968,43.42,76622.39,0.0,0.93502,4e-05,9.31989]
[1779578439003,43.42,76621.87,0.0,0.93502,4e-05,9.32002]
[1779578444038,43.41,76618.23,0.0,0.93489,4e-05,9.33364]
[1779578446053,43.41,76624.21,0.0,0.93513,4e-05,9.30715]
[1779578448066,43.41,76625.65,0.0,0.9352,4e-05,9.30023]
[1779578453101,43.41,76628.05,0.0,0.93531,4e-05,9.28811]
[1779578458136,43.4,76626.64,0.0,0.93527,4e-05,9.29247]
[1779578463172,43.4,76626.06,0.0,0.93526,4e-05,9.29301]
[1779578464177,43.4,76611.65,0.0,0.93469,4e-05,9.355]
[1779578465185,43.4,76606.14,0.0,0.93447,4e-05,9.37835]
[1779578467199,43.4,76605.71,0.0,0.93447,4e-05,9.37928]
[1779578472234,43.39,76612.05,0.0,0.93474,4e-05,9.34968]
[1779578479283,43.39,76613.34,0.0,0.93482,4e-05,9.34112]
[1779578484889,43.38,76617.64,0.0,0.93501,4e-05,9.32051]
[1779578491367,43.38,76614.97,0.0,0.93495,4e-05,9.32601]
[1779578497409,43.37,76617.9,0.0,0.93508,4e-05,9.31103]
[1779578502445,43.37,76622.75,0.0,0.93529,4e-05,9.28831]
[1779578503451,43.37,76615.2,0.0,0.935,4e-05,9.32044]
[1779578505029,43.36,76610.97,0.0,0.93484,4e-05,9.33783]
[1779578511507,43.36,76608.63,0.0,0.93477,4e-05,9.34526]
[1779578516541,43.35,76609.27,0.0,0.93481,4e-05,9.34028]
[1779578521577,43.35,76609.23,0.0,0.93483,4e-05,9.33822]
[1779578526612,43.35,76605.75,0.0,0.93471,4e-05,9.35097]
[1779578529635,43.34,76601.7,0.0,0.93456,4e-05,9.36698]
[1779578535240,43.34,76597.4,0.0,0.93442,4e-05,9.38248]
[1779578536684,43.33,76579.3,0.0,0.93369,4e-05,9.46063]
[1779578537690,43.33,76572.24,0.0,0.93341,4e-05,9.49111]
[1779578538696,43.33,76572.24,0.0,0.93341,4e-05,9.49121]
[1779578539704,43.33,76568.72,0.0,0.93326,4e-05,9.50661]
[1779578542732,43.33,76560.27,0.0,0.93292,4e-05,9.54356]
[1779578547765,43.33,76562.95,0.0,0.93303,4e-05,9.53188]
[1779578552802,43.33,76566.28,0.0,0.93319,4e-05,9.5139]
[1779578554814,43.33,76567.48,0.0,0.93323,4e-05,9.50879]
[1779578559849,43.34,76568.41,0.0,0.93327,4e-05,9.50512]
[1779578564885,43.34,76568.04,0.0,0.93325,4e-05,9.50712]
[1779578569929,43.33,76572.61,0.0,0.93344,4e-05,9.48648]
[1779578573957,43.33,76579.15,0.0,0.93372,4e-05,9.45688]
[1779578578993,43.33,76581.19,0.0,0.93381,4e-05,9.4467]
[1779578584028,43.33,76578.52,0.0,0.93372,4e-05,9.45695]
[1779578589063,43.32,76582.06,0.0,0.93387,4e-05,9.44024]
[1779578594097,43.32,76582.49,0.0,0.9339,4e-05,9.43693]
[1779578599135,43.32,76576.97,0.0,0.93369,4e-05,9.45993]
[1779578604173,43.32,76566.69,0.0,0.93328,4e-05,9.50345]
[1779578605179,43.32,76565.23,0.0,0.93322,4e-05,9.5099]
[1779578610216,43.32,76563.24,0.0,0.93314,4e-05,9.51891]
[1779578612230,43.32,76569.01,0.0,0.93339,4e-05,9.49079]
[1779578617265,43.32,76569.86,0.0,0.93342,4e-05,9.4876]
[1779578622302,43.32,76569.92,0.0,0.93342,4e-05,9.48783]
[1779578628344,43.32,76570.65,0.0,0.93344,4e-05,9.48521]
[1779578633381,43.32,76571.01,0.0,0.93345,4e-05,9.48411]
[1779578635392,43.32,76564.83,0.0,0.9332,4e-05,9.51118]
[1779578640428,43.32,76561.41,0.0,0.93306,4e-05,9.52633]
[1779578643449,43.32,76543.61,0.0,0.93233,4e-05,9.60432]
[1779578644456,43.32,76533.22,0.0,0.9319,4e-05,9.64985]
[1779578646017,43.32,76533.31,0.0,0.93191,4e-05,9.64931]
[1779578651506,43.32,76530.69,0.0,0.93181,4e-05,9.65993]
[1779578656541,43.32,76530.15,0.0,0.93179,4e-05,9.66145]
[1779578661576,43.32,76530.83,0.0,0.93183,4e-05,9.65752]
[1779578666612,43.31,76534.96,0.0,0.93201,4e-05,9.63842]
[1779578667617,43.31,76541.08,0.0,0.93226,4e-05,9.61137]
[1779578668625,43.31,76542.73,0.0,0.93233,4e-05,9.604]
[1779578673660,43.31,76542.83,0.0,0.93236,4e-05,9.59983]
[1779578679703,43.31,76541.04,0.0,0.93229,4e-05,9.60703]
[1779578682726,43.31,76534.61,0.0,0.93203,4e-05,9.63489]
[1779578684740,43.31,76531.87,0.0,0.93192,4e-05,9.64661]
[1779578690781,43.31,76528.29,0.0,0.93178,4e-05,9.66124]
[1779578692795,43.31,76521.27,0.0,0.93149,4e-05,9.69175]
[1779578693801,43.31,76519.41,0.0,0.93142,4e-05,9.6997]
[1779578698837,43.3,76522.05,0.0,0.93154,4e-05,9.68677]
[1779578703874,43.3,76526.67,0.0,0.93174,4e-05,9.66519]
[1779578708907,43.3,76522.66,0.0,0.93159,4e-05,9.68152]
[1779578713941,43.3,76515.98,0.0,0.93133,4e-05,9.70957]
[1779578714949,43.29,76510.49,0.0,0.9311,4e-05,9.7335]
[1779578715969,43.29,76505.24,0.0,0.93088,4e-05,9.75637]
[1779578716967,43.29,76505.24,0.0,0.93089,4e-05,9.75563]
[1779578722002,43.29,76505.37,0.0,0.93091,4e-05,9.75351]
[1779578728044,43.28,76506.97,0.0,0.931,4e-05,9.74415]
[1779578733079,43.28,76509.64,0.0,0.93115,4e-05,9.72736]
[1779578737107,43.28,76515.71,0.0,0.93141,4e-05,9.69915]
[1779578738113,43.28,76520.09,0.0,0.9316,4e-05,9.67954]
[1779578743148,43.27,76520.11,0.0,0.93161,4e-05,9.67807]
[1779578746169,43.27,76512.66,0.0,0.93131,4e-05,9.71007]
[1779578751206,43.27,76509.76,0.0,0.9312,4e-05,9.72121]
[1779578756239,43.27,76507.68,0.0,0.93113,4e-05,9.72871]
[1779578761276,43.26,76515.23,0.0,0.93146,4e-05,9.69375]
[1779578764301,43.26,76506.24,0.0,0.93109,4e-05,9.73265]
[1779578766314,43.26,76506.86,0.0,0.93113,4e-05,9.72898]
[1779578768327,43.26,76507.18,0.0,0.93115,4e-05,9.72696]
[1779578773364,43.25,76512.11,0.0,0.93137,4e-05,9.70368]
[1779578774371,43.25,76519.23,0.0,0.93166,4e-05,9.67202]
[1779578775378,43.25,76520.23,0.0,0.93171,4e-05,9.66742]
[1779578780419,43.25,76522.29,0.0,0.9318,4e-05,9.65757]
[1779578783473,43.25,76543.8,0.0,0.93269,4e-05,9.56249]
[1779578784443,43.25,76547.9,0.0,0.93287,4e-05,9.54393]
[1779578789478,43.25,76545.57,0.0,0.93278,4e-05,9.55333]
[1779578790486,43.25,76540.3,0.0,0.93257,4e-05,9.57602]
[1779578792501,43.25,76537.39,0.0,0.93246,4e-05,9.58632]
[1779578797534,43.25,76535.62,0.0,0.93237,4e-05,9.59567]
[1779578802568,43.25,76532.04,0.0,0.93221,4e-05,9.61284]
[1779578807604,43.26,76528.28,0.0,0.93204,4e-05,9.63072]
[1779578812638,43.26,76526.09,0.0,0.93194,4e-05,9.64163]
[1779578821704,43.26,76523.52,0.0,0.93181,4e-05,9.65509]
[1779578822709,43.27,76533.47,0.0,0.93222,4e-05,9.61187]
[1779578824723,43.27,76540.48,0.0,0.93251,4e-05,9.58144]
[1779578827744,43.27,76544.23,0.0,0.93265,4e-05,9.56607]
[1779578832779,43.27,76542.34,0.0,0.93256,4e-05,9.57622]
[1779578837814,43.28,76543.32,0.0,0.93258,4e-05,9.57366]
[1779578842848,43.28,76544.22,0.0,0.9326,4e-05,9.57147]
[1779578847884,43.28,76545.96,0.0,0.93266,4e-05,9.56557]
[1779578852918,43.29,76546.17,0.0,0.93267,4e-05,9.56325]
[1779578857954,43.29,76546.96,0.0,0.93269,4e-05,9.5615]
[1779578861982,43.29,76540.54,0.0,0.93241,4e-05,9.59096]
[1779578867566,43.3,76535.52,0.0,0.93219,4e-05,9.61464]
[1779578873059,43.3,76535.74,0.0,0.93218,4e-05,9.61531]
[1779578875073,43.3,76542.53,0.0,0.93246,4e-05,9.58583]
[1779578880109,43.3,76544.56,0.0,0.93253,4e-05,9.57855]
[1779578885144,43.31,76545.33,0.0,0.93254,4e-05,9.57691]
[1779578890180,43.31,76546.54,0.0,0.93258,4e-05,9.57371]
[1779578895215,43.31,76542.88,0.0,0.93241,4e-05,9.59109]
[1779578899245,43.32,76536.81,0.0,0.93215,4e-05,9.61892]
[1779578906292,43.32,76534.87,0.0,0.93206,4e-05,9.62922]
[1779578911328,43.32,76533.5,0.0,0.93201,4e-05,9.63327]
[1779578917370,43.33,76532.85,0.0,0.93197,4e-05,9.6375]
[1779578922405,43.33,76526.06,0.0,0.93168,4e-05,9.66846]
[1779578923412,43.33,76511.21,0.0,0.93106,4e-05,9.73411]
[1779578924419,43.33,76510.85,0.0,0.93104,4e-05,9.73577]
[1779578927440,43.33,76505.78,0.0,0.93083,4e-05,9.75831]
[1779578932474,43.33,76507.84,0.0,0.93091,4e-05,9.74933]
[1779578934489,43.33,76517.76,0.0,0.93133,4e-05,9.70563]
[1779578936514,43.33,76532.64,0.0,0.93194,4e-05,9.64022]
[1779578938526,43.33,76533.38,0.0,0.93197,4e-05,9.63747]
[1779578943562,43.33,76530.82,0.0,0.93186,4e-05,9.64951]
[1779578947589,43.33,76525.8,0.0,0.93164,4e-05,9.67235]
[1779578948596,43.33,76532.82,0.0,0.93193,4e-05,9.64165]
[1779578950610,43.34,76530.57,0.0,0.93183,4e-05,9.65191]
[1779578953634,43.34,76525.36,0.0,0.93161,4e-05,9.67542]
[1779578957660,43.34,76530.35,0.0,0.93181,4e-05,9.65426]
[1779578958668,43.34,76533.63,0.0,0.93195,4e-05,9.64005]
[1779578962696,43.34,76539.96,0.0,0.9322,4e-05,9.61317]
[1779578964713,43.34,76542.03,0.0,0.93228,4e-05,9.60464]
[1779578971779,43.35,76546.04,0.0,0.93244,4e-05,9.58623]
[1779578976811,43.35,76550.56,0.0,0.93261,4e-05,9.56808]
[1779578981846,43.35,76548.96,0.0,0.93253,4e-05,9.57677]
[1779578988428,43.36,76549.68,0.0,0.93254,4e-05,9.57553]
[1779578994944,43.36,76549.11,0.0,0.9325,4e-05,9.58023]
[1779579000984,43.37,76547.17,0.0,0.9324,4e-05,9.59054]
[1779579006022,43.37,76546.21,0.0,0.93235,4e-05,9.59625]
[1779579011056,43.37,76552.78,0.0,0.93261,4e-05,9.56909]
[1779579015084,43.38,76553.6,0.0,0.93262,4e-05,9.56732]
[1779579018643,43.38,76559.89,0.0,0.93287,4e-05,9.5406]
[1779579020118,43.38,76559.96,0.0,0.93287,4e-05,9.54153]
[1779579025154,43.38,76560.35,0.0,0.93287,4e-05,9.54147]
[1779579030189,43.39,76560.32,0.0,0.93284,4e-05,9.54405]
[1779579035224,43.39,76561.6,0.0,0.9329,4e-05,9.53695]
[1779579044288,43.4,76561.44,0.0,0.93286,4e-05,9.54132]
[1779579051338,43.41,76559.9,0.0,0.93277,4e-05,9.55127]
[1779579052346,43.41,76566.82,0.0,0.93305,4e-05,9.52155]
[1779579057380,43.41,76570.75,0.0,0.93318,4e-05,9.5068]
[1779579062415,43.41,76574.17,0.0,0.93331,4e-05,9.49311]
[1779579067454,43.42,76577.31,0.0,0.93344,4e-05,9.47994]
[1779579070472,43.42,76582.34,0.0,0.93364,4e-05,9.45846]
[1779579075510,43.42,76586.19,0.0,0.93379,4e-05,9.44228]
[1779579086586,43.42,76586.46,0.0,0.93378,4e-05,9.44273]
[1779579088599,43.42,76619.72,0.0,0.93511,4e-05,9.2995]
[1779579089614,43.42,76642.05,0.0,0.93599,4e-05,9.20401]
[1779579090621,43.42,76652.67,0.0,0.93641,4e-05,9.15892]
[1779579093638,43.42,76647.35,0.0,0.93621,4e-05,9.17914]
[1779579098674,43.43,76650.02,0.0,0.93631,4e-05,9.16879]
[1779579102706,43.43,76641.57,0.0,0.93597,4e-05,9.20569]
[1779579103710,43.43,76637.5,0.0,0.93581,4e-05,9.22325]
[1779579107738,43.43,76630.76,0.0,0.93554,4e-05,9.25248]
[1779579109752,43.43,76629.39,0.0,0.93548,4e-05,9.25854]
[1779579111764,43.43,76624.32,0.0,0.93528,4e-05,9.28043]
[1779579113779,43.43,76622.3,0.0,0.9352,4e-05,9.28923]
[1779579118814,43.43,76622.34,0.0,0.9352,4e-05,9.28919]
[1779579123857,43.43,76631.27,0.0,0.93555,4e-05,9.25109]
[1779579125863,43.43,76636.35,0.0,0.93575,4e-05,9.22963]
[1779579130899,43.43,76634.87,0.0,0.93569,4e-05,9.23651]
[1779579136941,43.43,76629.18,0.0,0.93546,4e-05,9.26138]
[1779579143990,43.43,76629.44,0.0,0.93546,4e-05,9.26071]
[1779579149584,43.43,76631.26,0.0,0.93553,4e-05,9.25314]
[1779579155068,43.44,76631.99,0.0,0.93558,4e-05,9.24735]
[1779579157082,43.44,76638.73,0.0,0.93584,4e-05,9.21874]
[1779579163123,43.44,76638.34,0.0,0.93582,4e-05,9.221]
[1779579168158,43.44,76639.73,0.0,0.93587,4e-05,9.21565]
[1779579173192,43.44,76642.05,0.0,0.93595,4e-05,9.20633]
[1779579176215,43.44,76647.12,0.0,0.93615,4e-05,9.18507]
[1779579181265,43.44,76654.27,0.0,0.93642,4e-05,9.15539]
[1779579186299,43.44,76656.36,0.0,0.9365,4e-05,9.14749]
[1779579193347,43.45,76653.09,0.0,0.93636,4e-05,9.16266]
[1779579198385,43.45,76654.75,0.0,0.93641,4e-05,9.15639]
[1779579203420,43.45,76662.33,0.0,0.9367,4e-05,9.12521]
[1779579206441,43.45,76667.0,0.0,0.93688,4e-05,9.1061]
[1779579208456,43.45,76672.04,0.0,0.93707,4e-05,9.085]
[1779579209462,43.45,76661.81,0.0,0.93667,4e-05,9.12897]
[1779579211478,43.45,76658.22,0.0,0.93654,4e-05,9.14136]
[1779579215504,43.46,76655.42,0.0,0.93643,4e-05,9.154]
[1779579219532,43.46,76649.66,0.0,0.9362,4e-05,9.17918]
[1779579220540,43.46,76640.76,0.0,0.93585,4e-05,9.21729]
[1779579223564,43.46,76638.09,0.0,0.93574,4e-05,9.22887]
[1779579228596,43.46,76632.93,0.0,0.93553,4e-05,9.25123]
[1779579229602,43.46,76627.92,0.0,0.93534,4e-05,9.27276]
[1779579230609,43.46,76621.31,0.0,0.93507,4e-05,9.30112]
[1779579231618,43.46,76620.53,0.0,0.93504,4e-05,9.30444]
[1779579237660,43.46,76623.31,0.0,0.93515,4e-05,9.29226]
[1779579239675,43.46,76616.11,0.0,0.93487,4e-05,9.32308]
[1779579244709,43.46,76614.03,0.0,0.93479,4e-05,9.33152]
[1779579247734,43.46,76622.12,0.0,0.93512,4e-05,9.29644]
[1779579248742,43.46,76620.69,0.0,0.93506,4e-05,9.30247]
[1779579249749,43.46,76615.08,0.0,0.93484,4e-05,9.32658]
[1779579250763,43.46,76613.87,0.0,0.93479,4e-05,9.33169]
[1779579255792,43.45,76631.56,0.0,0.9355,4e-05,9.25524]
[1779579256798,43.45,76643.31,0.0,0.93596,4e-05,9.20501]
[1779579257807,43.46,76648.91,0.0,0.93618,4e-05,9.18122]
[1779579259823,43.46,76642.95,0.0,0.93594,4e-05,9.20689]
[1779579262841,43.46,76649.03,0.0,0.93618,4e-05,9.18133]
[1779579267875,43.46,76653.55,0.0,0.93635,4e-05,9.1625]
[1779579272910,43.46,76655.19,0.0,0.93643,4e-05,9.1531]
[1779579277945,43.46,76652.44,0.0,0.93631,4e-05,9.16552]
[1779579282981,43.46,76649.53,0.0,0.93619,4e-05,9.17843]
[1779579287010,43.46,76644.23,0.0,0.93598,4e-05,9.20138]
[1779579289025,43.46,76638.98,0.0,0.93578,4e-05,9.22397]
[1779579294064,43.46,76635.74,0.0,0.93565,4e-05,9.23792]
[1779579299095,43.46,76635.81,0.0,0.93565,4e-05,9.23772]
[1779579303122,43.46,76628.26,0.0,0.93535,4e-05,9.27014]
[1779579304130,43.46,76624.92,0.0,0.93522,4e-05,9.28444]
[1779579309165,43.46,76625.42,0.0,0.93524,4e-05,9.28209]
[1779579310719,43.46,76618.23,0.0,0.93495,4e-05,9.31292]
[1779579312187,43.46,76618.29,0.0,0.93496,4e-05,9.3125]
[1779579317222,43.46,76612.32,0.0,0.93473,4e-05,9.33767]
[1779579322257,43.46,76609.28,0.0,0.93461,4e-05,9.35009]
[1779579328299,43.46,76607.83,0.0,0.93456,4e-05,9.35551]
[1779579332327,43.46,76602.64,0.0,0.93438,4e-05,9.37419]
[1779579338369,43.45,76602.37,0.0,0.93437,4e-05,9.37437]
[1779579343405,43.45,76606.49,0.0,0.93455,4e-05,9.35581]
[1779579349447,43.45,76607.35,0.0,0.93459,4e-05,9.35107]
[1779579355489,43.45,76605.88,0.0,0.93454,4e-05,9.35671]
[1779579361073,43.45,76600.99,0.0,0.93435,4e-05,9.37717]
[1779579362538,43.45,76591.6,0.0,0.93397,4e-05,9.41747]
[1779579363545,43.45,76590.1,0.0,0.93391,4e-05,9.42375]
[1779579368580,43.44,76588.38,0.0,0.93386,4e-05,9.43004]
[1779579373622,43.44,76590.52,0.0,0.93395,4e-05,9.41955]
[1779579378649,43.44,76591.57,0.0,0.93401,4e-05,9.41393]
[1779579383685,43.44,76589.85,0.0,0.93395,4e-05,9.42027]
[1779579385699,43.44,76600.78,0.0,0.93439,4e-05,9.37261]
[1779579386706,43.44,76603.14,0.0,0.93448,4e-05,9.36228]
[1779579391741,43.44,76605.55,0.0,0.93461,4e-05,9.34814]
[1779579397784,43.43,76608.93,0.0,0.93475,4e-05,9.3329]
[1779579402817,43.43,76605.94,0.0,0.93463,4e-05,9.3453]
[1779579407853,43.43,76604.43,0.0,0.93458,4e-05,9.35133]
[1779579410884,43.43,76611.85,0.0,0.93487,4e-05,9.31909]
[1779579411884,43.43,76612.84,0.0,0.93492,4e-05,9.31469]
[1779579412890,43.43,76622.63,0.0,0.9353,4e-05,9.27267]
[1779579415919,43.43,76617.32,0.0,0.93509,4e-05,9.29548]
[1779579417929,43.43,76628.98,0.0,0.93556,4e-05,9.24546]
[1779579418939,43.43,76633.79,0.0,0.93574,4e-05,9.22494]
[1779579423972,43.43,76632.28,0.0,0.93568,4e-05,9.23186]
[1779579429006,43.43,76634.34,0.0,0.93576,4e-05,9.22342]
[1779579434041,43.43,76637.04,0.0,0.93586,4e-05,9.21232]
[1779579439076,43.43,76630.08,0.0,0.93558,4e-05,9.24256]
[1779579443105,43.44,76630.12,0.0,0.93558,4e-05,9.24265]
[1779579448140,43.44,76630.26,0.0,0.93558,4e-05,9.24235]
[1779579453174,43.44,76629.04,0.0,0.93555,4e-05,9.24478]
[1779579461232,43.44,76629.09,0.0,0.93555,4e-05,9.24498]
[1779579463246,43.44,76623.11,0.0,0.93531,4e-05,9.2707]
[1779579466268,43.44,76620.92,0.0,0.93523,4e-05,9.28011]
[1779579471847,43.44,76617.69,0.0,0.9351,4e-05,9.29395]
[1779579477346,43.44,76616.1,0.0,0.93504,4e-05,9.30066]
[1779579480367,43.44,76620.6,0.0,0.93522,4e-05,9.28133]
[1779579485402,43.44,76620.88,0.0,0.93523,4e-05,9.28024]
[1779579490440,43.44,76619.75,0.0,0.93518,4e-05,9.28522]
[1779579491987,43.44,76627.28,0.0,0.93548,4e-05,9.25295]
[1779579493459,43.44,76627.25,0.0,0.93548,4e-05,9.25321]
[1779579500508,43.44,76630.24,0.0,0.93559,4e-05,9.24103]
[1779579504536,43.44,76624.76,0.0,0.93537,4e-05,9.26478]
[1779579505543,43.44,76617.56,0.0,0.93508,4e-05,9.29572]
[1779579506551,43.44,76613.87,0.0,0.93494,4e-05,9.31157]
[1779579512127,43.44,76613.19,0.0,0.93493,4e-05,9.31125]
[1779579517628,43.44,76614.35,0.0,0.93498,4e-05,9.3061]
[1779579520652,43.44,76623.95,0.0,0.93536,4e-05,9.2648]
[1779579522197,43.44,76624.45,0.0,0.93538,4e-05,9.2627]
[1779579526694,43.44,76629.56,0.0,0.93558,4e-05,9.24107]
[1779579527703,43.44,76635.5,0.0,0.93581,4e-05,9.21574]
[1779579528708,43.44,76636.87,0.0,0.93586,4e-05,9.21]
[1779579532271,43.44,76642.76,0.0,0.93609,4e-05,9.18523]
[1779579537776,43.44,76648.35,0.0,0.93631,4e-05,9.16214]
[1779579538784,43.44,76651.86,0.0,0.93644,4e-05,9.14771]
[1779579541803,43.44,76644.41,0.0,0.93614,4e-05,9.17998]
[1779579544826,43.45,76639.87,0.0,0.93596,4e-05,9.19968]
[1779579549860,43.45,76636.79,0.0,0.93584,4e-05,9.21324]
[1779579554899,43.45,76631.55,0.0,0.93563,4e-05,9.23597]
[1779579559932,43.45,76630.58,0.0,0.93559,4e-05,9.24035]
[1779579564971,43.45,76618.07,0.0,0.93509,4e-05,9.29413]
[1779579567993,43.45,76611.57,0.0,0.93483,4e-05,9.32224]
[1779579573027,43.45,76607.46,0.0,0.93469,4e-05,9.33665]
[1779579576048,43.45,76611.82,0.0,0.93486,4e-05,9.31768]
[1779579578062,43.45,76618.71,0.0,0.93514,4e-05,9.28799]
[1779579583097,43.45,76626.05,0.0,0.93542,4e-05,9.25707]
[1779579588131,43.45,76625.43,0.0,0.93538,4e-05,9.26118]
[1779579593166,43.46,76624.34,0.0,0.93532,4e-05,9.26786]
[1779579598202,43.46,76622.34,0.0,0.93523,4e-05,9.27844]
[1779579603236,43.46,76615.38,0.0,0.93493,4e-05,9.31021]
[1779579605251,43.47,76614.26,0.0,0.93488,4e-05,9.31567]
[1779579609286,43.47,76622.52,0.0,0.9352,4e-05,9.28145]
[1779579610295,43.47,76629.91,0.0,0.93549,4e-05,9.24978]
[1779579611300,43.47,76633.73,0.0,0.93564,4e-05,9.23349]
[1779579616335,43.47,76637.73,0.0,0.93579,4e-05,9.21723]
[1779579621370,43.47,76634.5,0.0,0.93565,4e-05,9.233]
[1779579627413,43.48,76629.77,0.0,0.93544,4e-05,9.25569]
[1779579632448,43.48,76627.85,0.0,0.93537,4e-05,9.2621]
[1779579638490,43.48,76622.75,0.0,0.93516,4e-05,9.28514]
[1779579643528,43.49,76618.76,0.0,0.93498,4e-05,9.3039]
[1779579646549,43.49,76612.61,0.0,0.93473,4e-05,9.33123]
[1779579651584,43.49,76611.16,0.0,0.93466,4e-05,9.33904]
[1779579656619,43.5,76605.48,0.0,0.93442,4e-05,9.36466]
[1779579661653,43.5,76601.11,0.0,0.93424,4e-05,9.38448]
[1779579664678,43.5,76609.01,0.0,0.93455,4e-05,9.35107]
[1779579669710,43.5,76609.63,0.0,0.93456,4e-05,9.34961]
[1779579674745,43.5,76606.3,0.0,0.93442,4e-05,9.36516]
[1779579679782,43.51,76604.79,0.0,0.93435,4e-05,9.37281]
[1779579684816,43.51,76604.67,0.0,0.93433,4e-05,9.37443]
[1779579691865,43.51,76603.95,0.0,0.93431,4e-05,9.37592]
[1779579693411,43.51,76621.23,0.0,0.935,4e-05,9.30188]
[1779579693878,43.51,76621.23,0.0,0.93499,4e-05,9.30222]
[1779579698914,43.52,76624.21,0.0,0.9351,4e-05,9.29116]
[1779579703949,43.52,76619.93,0.0,0.93491,4e-05,9.31118]
[1779579706969,43.52,76613.23,0.0,0.93464,4e-05,9.34088]
[1779579707976,43.52,76608.14,0.0,0.93443,4e-05,9.36302]
[1779579713013,43.52,76607.26,0.0,0.93438,4e-05,9.36805]
[1779579717041,43.53,76612.58,0.0,0.93459,4e-05,9.34604]
[1779579722100,43.53,76618.09,0.0,0.9348,4e-05,9.32282]
[1779579728119,43.53,76622.84,0.0,0.93498,4e-05,9.30403]
[1779579733153,43.53,76624.92,0.0,0.93505,4e-05,9.29676]
[1779579738189,43.54,76627.23,0.0,0.93512,4e-05,9.28851]
[1779579743768,43.54,76628.42,0.0,0.93515,4e-05,9.28542]
[1779579750274,43.55,76629.42,0.0,0.93517,4e-05,9.28323]
[1779579753294,43.55,76623.4,0.0,0.93495,4e-05,9.30688]
[1779579757322,43.55,76618.24,0.0,0.93473,4e-05,9.33009]
[1779579763365,43.55,76615.1,0.0,0.93459,4e-05,9.34499]
[1779579768401,43.56,76609.28,0.0,0.93435,4e-05,9.37114]
[1779579774442,43.56,76607.38,0.0,0.93426,4e-05,9.38045]
[1779579779487,43.56,76605.14,0.0,0.93417,4e-05,9.39098]
[1779579780490,43.56,76595.71,0.0,0.93379,4e-05,9.43184]
[1779579781492,43.56,76588.32,0.0,0.93349,4e-05,9.46389]
[1779579782499,43.56,76588.36,0.0,0.93349,4e-05,9.46378]
[1779579784520,43.56,76615.28,0.0,0.93457,4e-05,9.34779]
[1779579785525,43.56,76630.5,0.0,0.93517,4e-05,9.28276]
[1779579786532,43.56,76630.88,0.0,0.93518,4e-05,9.28149]
[1779579791566,43.57,76629.47,0.0,0.93511,4e-05,9.28925]
[1779579794594,43.57,76636.87,0.0,0.9354,4e-05,9.25825]
[1779579795602,43.57,76642.29,0.0,0.93561,4e-05,9.23511]
[1779579798627,43.57,76646.14,0.0,0.93576,4e-05,9.21881]
[1779579804197,43.57,76649.04,0.0,0.93587,4e-05,9.20681]
[1779579809703,43.57,76649.67,0.0,0.93589,4e-05,9.20444]
[1779579814742,43.57,76647.29,0.0,0.9358,4e-05,9.21358]
[1779579819772,43.58,76648.52,0.0,0.93583,4e-05,9.21032]
[1779579824806,43.58,76649.78,0.0,0.93587,4e-05,9.20657]
[1779579829841,43.58,76649.86,0.0,0.93586,4e-05,9.20732]
[1779579834878,43.59,76649.67,0.0,0.93584,4e-05,9.20921]
[1779579839912,43.59,76645.57,0.0,0.93567,4e-05,9.22764]
[1779579844946,43.59,76642.69,0.0,0.93555,4e-05,9.2409]
[1779579849981,43.59,76639.45,0.0,0.93542,4e-05,9.25556]
[1779579851995,43.59,76632.04,0.0,0.93512,4e-05,9.28785]
[1779579857031,43.6,76630.67,0.0,0.93505,4e-05,9.29518]
[1779579863073,43.6,76626.52,0.0,0.93487,4e-05,9.31461]
[1779579870122,43.6,76625.32,0.0,0.93481,4e-05,9.32159]
[1779579873144,43.6,76616.02,0.0,0.93445,4e-05,9.35908]
[1779579874690,43.61,76609.25,0.0,0.93418,4e-05,9.38836]
[1779579880194,43.61,76605.74,0.0,0.93403,4e-05,9.40439]
[1779579883215,43.61,76610.48,0.0,0.93421,4e-05,9.38446]
[1779579889258,43.61,76609.78,0.0,0.93418,4e-05,9.38855]
[1779579894293,43.61,76608.0,0.0,0.9341,4e-05,9.3971]
[1779579899329,43.61,76606.34,0.0,0.93402,4e-05,9.40516]
[1779579904364,43.62,76601.28,0.0,0.93381,4e-05,9.42782]
[1779579909400,43.62,76601.21,0.0,0.9338,4e-05,9.42891]
[1779579914435,43.62,76601.16,0.0,0.93379,4e-05,9.42988]
[1779579916449,43.62,76606.41,0.0,0.934,4e-05,9.4074]
[1779579918463,43.62,76611.14,0.0,0.93419,4e-05,9.38712]
[1779579923498,43.62,76612.53,0.0,0.93424,4e-05,9.38139]
[1779579928533,43.62,76614.36,0.0,0.93431,4e-05,9.3739]
[1779579933568,43.62,76615.65,0.0,0.93438,4e-05,9.36566]
[1779579938603,43.62,76616.53,0.0,0.93441,4e-05,9.36234]
[1779579942631,43.62,76607.61,0.0,0.93405,4e-05,9.40125]
[1779579944645,43.62,76605.77,0.0,0.93397,4e-05,9.40962]
[1779579949679,43.63,76605.96,0.0,0.93397,4e-05,9.40974]
[1779579954717,43.63,76605.66,0.0,0.93395,4e-05,9.41199]
[1779579955722,43.63,76611.19,0.0,0.93417,4e-05,9.38837]
[1779579956729,43.63,76614.08,0.0,0.93429,4e-05,9.37596]
[1779579961764,43.63,76616.2,0.0,0.93437,4e-05,9.36706]
[1779579966803,43.63,76617.41,0.0,0.93441,4e-05,9.36242]
[1779579971838,43.63,76617.46,0.0,0.9344,4e-05,9.36373]
[1779579975396,43.64,76599.32,0.0,0.93366,4e-05,9.44297]
[1779579976872,43.64,76592.73,0.0,0.93339,4e-05,9.47162]
[1779579977880,43.64,76592.18,0.0,0.93337,4e-05,9.47414]
[1779579982915,43.64,76592.54,0.0,0.93338,4e-05,9.47341]
[1779579987950,43.64,76594.45,0.0,0.93345,4e-05,9.46575]
[1779579992990,43.64,76596.49,0.0,0.93355,4e-05,9.45443]
[1779579993995,43.64,76623.45,0.0,0.93462,4e-05,9.33857]
[1779579995538,43.64,76631.19,0.0,0.93493,4e-05,9.30531]
[1779580001044,43.64,76634.19,0.0,0.93507,4e-05,9.29047]
[1779580006078,43.63,76636.54,0.0,0.93518,4e-05,9.27845]
[1779580015679,43.63,76636.48,0.0,0.93521,4e-05,9.27524]
[1779580019170,43.62,76646.18,0.0,0.93561,4e-05,9.2324]
[1779580024204,43.62,76647.42,0.0,0.93567,4e-05,9.22553]
[1779580029240,43.62,76649.07,0.0,0.93575,4e-05,9.21693]
[1779580034276,43.61,76651.64,0.0,0.93586,4e-05,9.20442]
[1779580038304,43.61,76644.68,0.0,0.9356,4e-05,9.2327]
[1779580044350,43.61,76641.27,0.0,0.93549,4e-05,9.24486]
[1779580049384,43.6,76639.97,0.0,0.93545,4e-05,9.24841]
[1779580054421,43.6,76641.08,0.0,0.93554,4e-05,9.23863]
[1779580059454,43.59,76639.97,0.0,0.93551,4e-05,9.24152]
[1779580066030,43.59,76639.12,0.0,0.9355,4e-05,9.24265]
[1779580071540,43.58,76637.25,0.0,0.93544,4e-05,9.24888]
[1779580076575,43.58,76635.07,0.0,0.93537,4e-05,9.2564]
[1779580081610,43.58,76633.46,0.0,0.93532,4e-05,9.26145]
[1779580087652,43.57,76633.61,0.0,0.93535,4e-05,9.25859]
[1779580095708,43.57,76633.98,0.0,0.93539,4e-05,9.25403]
[1779580100746,43.56,76634.83,0.0,0.93544,4e-05,9.24855]
[1779580105782,43.56,76633.44,0.0,0.9354,4e-05,9.25268]
[1779580111825,43.55,76629.96,0.0,0.9353,4e-05,9.26225]
[1779580116858,43.55,76625.83,0.0,0.93516,4e-05,9.27806]
[1779580121894,43.55,76624.74,0.0,0.93513,4e-05,9.28083]
[1779580126929,43.54,76623.42,0.0,0.93509,4e-05,9.28463]
[1779580129951,43.54,76629.05,0.0,0.93533,4e-05,9.25947]
[1779580134989,43.54,76634.37,0.0,0.93555,4e-05,9.23505]
[1779580140031,43.53,76636.38,0.0,0.93565,4e-05,9.22486]
[1779580145058,43.53,76640.28,0.0,0.93581,4e-05,9.20666]
[1779580154122,43.52,76643.51,0.0,0.93597,4e-05,9.18999]
[1779580157142,43.52,76639.5,0.0,0.93582,4e-05,9.20613]
[1779580163184,43.52,76640.04,0.0,0.93586,4e-05,9.20181]
[1779580169227,43.51,76636.48,0.0,0.93573,4e-05,9.21499]
[1779580174263,43.51,76637.27,0.0,0.9358,4e-05,9.2068]
[1779580181310,43.5,76635.96,0.0,0.93577,4e-05,9.21008]
[1779580185339,43.5,76630.45,0.0,0.93556,4e-05,9.23227]
[1779580190374,43.5,76627.52,0.0,0.93546,4e-05,9.24298]
[1779580196943,43.49,76627.68,0.0,0.93549,4e-05,9.24013]
[1779580202458,43.49,76630.27,0.0,0.93561,4e-05,9.22693]
[1779580204473,43.49,76624.55,0.0,0.93539,4e-05,9.25067]
[1779580210515,43.48,76625.94,0.0,0.93547,4e-05,9.24246]
[1779580215550,43.48,76629.47,0.0,0.93562,4e-05,9.22553]
[1779580219579,43.48,76617.78,0.0,0.93516,4e-05,9.27554]
[1779580222600,43.48,76608.89,0.0,0.93481,4e-05,9.31345]
[1779580225620,43.48,76600.99,0.0,0.93449,4e-05,9.34811]
[1779580231662,43.48,76599.1,0.0,0.93442,4e-05,9.35456]
[1779580236696,43.48,76597.7,0.0,0.93435,4e-05,9.36177]
[1779580240726,43.48,76614.79,0.0,0.93503,4e-05,9.28845]
[1779580245761,43.48,76620.39,0.0,0.93526,4e-05,9.26422]
[1779580251803,43.48,76617.97,0.0,0.93516,4e-05,9.27442]
[1779580257371,43.48,76614.62,0.0,0.93503,4e-05,9.28847]
[1779580260866,43.48,76606.45,0.0,0.93471,4e-05,9.32332]
[1779580265904,43.48,76611.87,0.0,0.93493,4e-05,9.29946]
[1779580266908,43.48,76615.86,0.0,0.93509,4e-05,9.28226]
[1779580271942,43.48,76615.54,0.0,0.93508,4e-05,9.28344]
[1779580277987,43.48,76616.6,0.0,0.93512,4e-05,9.27867]
[1779580283023,43.48,76615.75,0.0,0.93509,4e-05,9.28212]
[1779580288062,43.48,76616.93,0.0,0.93514,4e-05,9.27691]
[1779580292095,43.48,76623.6,0.0,0.93543,4e-05,9.24487]
[1779580294107,43.48,76629.08,0.0,0.93565,4e-05,9.22093]
[1779580299145,43.48,76635.29,0.0,0.9359,4e-05,9.19372]
[1779580303173,43.47,76640.55,0.0,0.93611,4e-05,9.17017]
[1779580313243,43.47,76643.99,0.0,0.93626,4e-05,9.15405]
[1779580319290,43.47,76649.05,0.0,0.93646,4e-05,9.1322]
[1779580320292,43.47,76657.27,0.0,0.93678,4e-05,9.09728]
[1779580321298,43.47,76665.22,0.0,0.9371,4e-05,9.06329]
[1779580327862,43.47,76667.98,0.0,0.93721,4e-05,9.05095]
[1779580333383,43.47,76669.66,0.0,0.93728,4e-05,9.04324]
[1779580338419,43.47,76670.23,0.0,0.9373,4e-05,9.04037]
[1779580343456,43.47,76673.03,0.0,0.93742,4e-05,9.02818]
[1779580345469,43.47,76667.56,0.0,0.93721,4e-05,9.05117]
[1779580350504,43.46,76667.58,0.0,0.93721,4e-05,9.05051]
[1779580355539,43.46,76664.93,0.0,0.93713,4e-05,9.05806]
[1779580360574,43.46,76663.78,0.0,0.93709,4e-05,9.06234]
[1779580365609,43.46,76663.45,0.0,0.93709,4e-05,9.0631]
[1779580370644,43.46,76659.9,0.0,0.93696,4e-05,9.07735]
[1779580375680,43.46,76664.43,0.0,0.93714,4e-05,9.05741]
[1779580380713,43.46,76667.8,0.0,0.93727,4e-05,9.04259]
[1779580388298,43.45,76668.01,0.0,0.93729,4e-05,9.04094]
[1779580393801,43.45,76668.01,0.0,0.93729,4e-05,9.04048]
[1779580398839,43.45,76666.55,0.0,0.93724,4e-05,9.04616]
[1779580404883,43.45,76666.6,0.0,0.93725,4e-05,9.0453]
[1779580410925,43.45,76665.72,0.0,0.93722,4e-05,9.04838]
[1779580412938,43.45,76658.42,0.0,0.93696,4e-05,9.07593]
[1779580418980,43.45,76653.87,0.0,0.93678,4e-05,9.09531]
[1779580425024,43.45,76652.55,0.0,0.93673,4e-05,9.10094]
[1779580430060,43.45,76650.37,0.0,0.93664,4e-05,9.1109]
[1779580439123,43.45,76650.26,0.0,0.93662,4e-05,9.11284]
[1779580444161,43.46,76645.61,0.0,0.93643,4e-05,9.13334]
[1779580449197,43.46,76643.93,0.0,0.93636,4e-05,9.14119]
[1779580456245,43.46,76643.41,0.0,0.93633,4e-05,9.14441]
[1779580463298,43.46,76642.52,0.0,0.93629,4e-05,9.14891]
[1779580468863,43.46,76641.56,0.0,0.93626,4e-05,9.15175]
[1779580474370,43.46,76641.22,0.0,0.93628,4e-05,9.14907]
[1779580480413,43.45,76641.12,0.0,0.93629,4e-05,9.14831]
[1779580489007,43.45,76640.69,0.0,0.93629,4e-05,9.14824]
[1779580494511,43.45,76644.4,0.0,0.93644,4e-05,9.13111]
[1779580499077,43.44,76651.77,0.0,0.93674,4e-05,9.099]
[1779580504581,43.44,76654.99,0.0,0.93687,4e-05,9.08441]
[1779580509615,43.44,76656.29,0.0,0.93693,4e-05,9.0782]
[1779580511629,43.44,76661.97,0.0,0.93715,4e-05,9.05393]
[1779580519220,43.44,76661.59,0.0,0.93714,4e-05,9.05493]
[1779580526735,43.44,76661.75,0.0,0.93715,4e-05,9.05355]
[1779580531770,43.44,76667.19,0.0,0.93739,4e-05,9.02702]
[1779580539359,43.44,76668.03,0.0,0.93742,4e-05,9.02314]
[1779580544861,43.44,76669.73,0.0,0.93749,4e-05,9.01581]
[1779580550902,43.44,76671.85,0.0,0.93757,4e-05,9.00684]
[1779580555943,43.44,76671.43,0.0,0.93755,4e-05,9.00865]
[1779580560978,43.44,76670.93,0.0,0.93754,4e-05,9.0108]
[1779580565019,43.44,76676.58,0.0,0.93775,4e-05,8.98694]
[1779580566014,43.44,76676.58,0.0,0.93775,4e-05,8.98698]
[1779580567023,43.44,76683.53,0.0,0.93802,4e-05,8.95779]
[1779580569043,43.44,76694.56,0.0,0.93844,4e-05,8.91171]
[1779580571057,43.44,76699.76,0.0,0.93863,4e-05,8.89029]
[1779580576092,43.44,76695.1,0.0,0.93845,4e-05,8.91078]
[1779580581126,43.44,76692.46,0.0,0.93834,4e-05,8.92271]
[1779580586162,43.44,76694.14,0.0,0.93839,4e-05,8.91661]
[1779580591196,43.45,76693.89,0.0,0.9384,4e-05,8.91554]
[1779580596233,43.45,76693.1,0.0,0.93836,4e-05,8.91988]
[1779580601267,43.45,76692.63,0.0,0.93833,4e-05,8.92285]
[1779580606302,43.45,76693.13,0.0,0.93834,4e-05,8.92174]
[1779580611337,43.45,76693.03,0.0,0.93833,4e-05,8.92314]
[1779580620400,43.46,76692.61,0.0,0.9383,4e-05,8.9266]
[1779580623422,43.46,76687.4,0.0,0.93809,4e-05,8.94903]
[1779580625436,43.46,76684.79,0.0,0.93799,4e-05,8.96029]
[1779580630471,43.46,76690.15,0.0,0.93819,4e-05,8.93844]
[1779580634499,43.46,76697.36,0.0,0.93846,4e-05,8.90888]
[1779580640076,43.47,76700.88,0.0,0.93858,4e-05,8.89541]
[1779580645576,43.47,76702.19,0.0,0.93862,4e-05,8.89098]
[1779580650611,43.47,76703.47,0.0,0.93866,4e-05,8.88687]
[1779580655653,43.47,76705.07,0.0,0.93873,4e-05,8.87788]
[1779580656660,43.47,76714.85,0.0,0.9391,4e-05,8.8372]
[1779580657664,43.47,76718.01,0.0,0.93922,4e-05,8.82455]
[1779580660225,43.47,76710.49,0.0,0.93893,4e-05,8.85644]
[1779580662703,43.48,76703.86,0.0,0.93867,4e-05,8.88462]
[1779580664719,43.48,76703.6,0.0,0.93866,4e-05,8.88607]
[1779580670295,43.48,76707.98,0.0,0.93881,4e-05,8.86895]
[1779580675790,43.48,76709.37,0.0,0.93885,4e-05,8.86441]
[1779580680830,43.48,76709.88,0.0,0.93886,4e-05,8.86337]
[1779580685861,43.49,76701.6,0.0,0.93854,4e-05,8.89898]
[1779580686869,43.49,76683.51,0.0,0.93785,4e-05,8.97499]
[1779580687875,43.49,76678.39,0.0,0.93765,4e-05,8.99657]
[1779580692911,43.49,76676.01,0.0,0.93756,4e-05,9.00656]
[1779580698953,43.49,76673.41,0.0,0.93746,4e-05,9.0174]
[1779580703988,43.48,76672.84,0.0,0.93744,4e-05,9.01964]
[1779580709025,43.48,76671.64,0.0,0.9374,4e-05,9.0245]
[1779580715067,43.48,76671.83,0.0,0.93743,4e-05,9.02035]
[1779580720649,43.48,76672.53,0.0,0.93746,4e-05,9.01713]
[1779580726144,43.48,76678.02,0.0,0.93767,4e-05,8.99381]
[1779580732186,43.48,76677.94,0.0,0.93767,4e-05,8.99411]
[1779580737221,43.48,76679.3,0.0,0.93772,4e-05,8.98846]
[1779580742258,43.48,76678.48,0.0,0.93768,4e-05,8.99202]
[1779580747293,43.48,76675.99,0.0,0.93759,4e-05,9.00257]
[1779580752328,43.48,76673.32,0.0,0.93749,4e-05,9.01381]
[1779580757363,43.48,76671.99,0.0,0.93743,4e-05,9.0194]
[1779580762398,43.48,76672.2,0.0,0.93744,4e-05,9.01847]
[1779580767434,43.48,76666.31,0.0,0.93722,4e-05,9.04324]
[1779580776497,43.48,76666.24,0.0,0.93724,4e-05,9.03985]
[1779580781532,43.48,76664.33,0.0,0.93717,4e-05,9.04764]
[1779580786567,43.48,76664.56,0.0,0.93718,4e-05,9.04636]
[1779580793616,43.48,76661.37,0.0,0.93706,4e-05,9.05941]
[1779580798654,43.48,76663.4,0.0,0.93714,4e-05,9.05048]
[1779580802681,43.48,76663.5,0.0,0.93715,4e-05,9.04978]
[1779580803691,43.48,76663.23,0.0,0.93714,4e-05,9.05086]
[1779580808727,43.48,76667.59,0.0,0.93731,4e-05,9.03222]
[1779580813759,43.48,76667.69,0.0,0.93731,4e-05,9.03178]
[1779580817787,43.48,76673.73,0.0,0.93754,4e-05,9.00631]
[1779580822822,43.48,76673.04,0.0,0.93752,4e-05,9.00939]
[1779580824837,43.48,76679.32,0.0,0.93776,4e-05,8.98294]
[1779580825844,43.48,76689.23,0.0,0.93814,4e-05,8.94131]
[1779580826851,43.48,76690.14,0.0,0.93817,4e-05,8.93777]
[1779580831889,43.48,76688.44,0.0,0.93812,4e-05,8.94242]
[1779580837931,43.48,76686.61,0.0,0.93804,4e-05,8.95115]
[1779580842963,43.48,76682.28,0.0,0.93787,4e-05,8.97004]
[1779580847998,43.49,76680.77,0.0,0.9378,4e-05,8.97697]
[1779580853039,43.49,76681.98,0.0,0.93785,4e-05,8.97235]
[1779580858075,43.49,76686.53,0.0,0.93801,4e-05,8.95397]
[1779580860091,43.49,76686.97,0.0,0.93803,4e-05,8.95247]
[1779580865124,43.49,76684.16,0.0,0.93791,4e-05,8.96509]
[1779580870161,43.49,76685.14,0.0,0.93794,4e-05,8.96168]
[1779580875196,43.49,76687.45,0.0,0.93803,4e-05,8.9527]
[1779580878221,43.49,76651.74,0.0,0.93664,4e-05,9.10407]
[1779580880231,43.49,76635.66,0.0,0.93601,4e-05,9.17221]
[1779580881241,43.49,76641.71,0.0,0.93625,4e-05,9.14627]
[1779580884259,43.49,76637.11,0.0,0.93608,4e-05,9.16534]
[1779580886274,43.49,76644.31,0.0,0.93636,4e-05,9.13434]
[1779580887281,43.49,76639.1,0.0,0.93616,4e-05,9.15633]
[1779580891310,43.49,76635.38,0.0,0.93604,4e-05,9.1682]
[1779580896345,43.49,76638.95,0.0,0.93619,4e-05,9.15186]
[1779580901379,43.48,76635.84,0.0,0.93608,4e-05,9.16395]
[1779580906414,43.48,76631.97,0.0,0.93594,4e-05,9.17913]
[1779580909435,43.48,76626.94,0.0,0.93575,4e-05,9.19971]
[1779580911455,43.48,76621.92,0.0,0.93556,4e-05,9.22048]
[1779580912459,43.48,76629.05,0.0,0.93584,4e-05,9.1897]
[1779580917494,43.47,76633.89,0.0,0.93604,4e-05,9.16763]
[1779580922531,43.47,76628.74,0.0,0.93585,4e-05,9.18886]
[1779580927564,43.47,76626.98,0.0,0.93578,4e-05,9.19593]
[1779580932601,43.47,76631.33,0.0,0.93596,4e-05,9.17722]
[1779580937635,43.47,76629.36,0.0,0.93589,4e-05,9.18405]
[1779580939649,43.47,76623.94,0.0,0.93568,4e-05,9.20652]
[1779580944684,43.46,76623.89,0.0,0.9357,4e-05,9.20527]
[1779580945690,43.46,76630.21,0.0,0.93595,4e-05,9.178]
[1779580946697,43.46,76634.87,0.0,0.93613,4e-05,9.1579]
[1779580948717,43.46,76636.17,0.0,0.93619,4e-05,9.15199]
[1779580950732,43.46,76630.39,0.0,0.93596,4e-05,9.17628]
[1779580951739,43.46,76624.13,0.0,0.93573,4e-05,9.19996]
[1779580952745,43.46,76619.17,0.0,0.93554,4e-05,9.22119]
[1779580957781,43.46,76613.43,0.0,0.93531,4e-05,9.2457]
[1779580962816,43.46,76611.4,0.0,0.93523,4e-05,9.25427]
[1779580964830,43.46,76617.32,0.0,0.93547,4e-05,9.22887]
[1779580969865,43.46,76615.19,0.0,0.93538,4e-05,9.23812]
[1779580974902,43.46,76621.8,0.0,0.93564,4e-05,9.20998]
[1779580975907,43.46,76615.67,0.0,0.9354,4e-05,9.23629]
[1779580976913,43.46,76615.16,0.0,0.93538,4e-05,9.2385]
[1779580982483,43.46,76621.78,0.0,0.93564,4e-05,9.21027]
[1779580983966,43.46,76622.53,0.0,0.93567,4e-05,9.20682]
[1779580987991,43.46,76613.91,0.0,0.93534,4e-05,9.24256]
[1779580993027,43.46,76611.76,0.0,0.93527,4e-05,9.25001]
[1779580998062,43.45,76599.11,0.0,0.93479,4e-05,9.30233]
[1779581003097,43.45,76598.46,0.0,0.93478,4e-05,9.30322]
[1779581008132,43.45,76598.55,0.0,0.93478,4e-05,9.30243]
[1779581010146,43.45,76603.88,0.0,0.935,4e-05,9.27939]
[1779581015180,43.45,76604.14,0.0,0.93503,4e-05,9.27503]
[1779581018203,43.44,76609.95,0.0,0.93526,4e-05,9.24962]
[1779581020218,43.44,76615.71,0.0,0.9355,4e-05,9.22459]
[1779581024244,43.44,76621.17,0.0,0.93572,4e-05,9.20027]
[1779581029280,43.44,76624.22,0.0,0.93585,4e-05,9.18674]
[1779581034325,43.44,76625.38,0.0,0.9359,4e-05,9.18042]
[1779581039359,43.44,76632.04,0.0,0.93618,4e-05,9.15077]
[1779581044393,43.43,76635.05,0.0,0.9363,4e-05,9.13681]
[1779581049427,43.43,76633.2,0.0,0.93624,4e-05,9.14348]
[1779581054465,43.43,76634.17,0.0,0.93629,4e-05,9.13818]
[1779581059498,43.43,76636.88,0.0,0.93641,4e-05,9.12548]
[1779581064533,43.42,76634.26,0.0,0.93632,4e-05,9.13553]
[1779581069568,43.42,76629.85,0.0,0.93615,4e-05,9.15313]
[1779581074602,43.42,76627.89,0.0,0.93611,4e-05,9.15702]
[1779581079639,43.42,76620.62,0.0,0.93583,4e-05,9.18666]
[1779581086691,43.41,76619.77,0.0,0.93582,4e-05,9.18825]
[1779581091726,43.41,76616.29,0.0,0.93569,4e-05,9.20173]
[1779581096760,43.4,76613.25,0.0,0.93559,4e-05,9.21332]
[1779581098778,43.4,76608.13,0.0,0.93539,4e-05,9.23463]
[1779581099785,43.4,76600.3,0.0,0.93508,4e-05,9.26788]
[1779581103813,43.4,76609.61,0.0,0.93545,4e-05,9.22751]
[1779581104823,43.4,76610.26,0.0,0.93548,4e-05,9.22479]
[1779581107842,43.4,76603.18,0.0,0.9352,4e-05,9.25536]
[1779581110866,43.4,76598.12,0.0,0.93499,4e-05,9.27716]
[1779581115897,43.4,76598.68,0.0,0.93502,4e-05,9.27474]
[1779581120937,43.4,76597.15,0.0,0.93496,4e-05,9.2813]
[1779581125970,43.4,76594.53,0.0,0.93485,4e-05,9.29248]
[1779581131005,43.4,76595.46,0.0,0.93491,4e-05,9.28518]
[1779581136048,43.4,76594.06,0.0,0.93486,4e-05,9.29103]
[1779581141092,43.4,76590.2,0.0,0.9347,4e-05,9.30742]
[1779581143640,43.4,76586.8,0.0,0.93457,4e-05,9.32181]
[1779581150155,43.4,76584.19,0.0,0.93445,4e-05,9.33411]
[1779581155190,43.41,76585.14,0.0,0.93448,4e-05,9.33148]
[1779581160235,43.41,76583.79,0.0,0.93442,4e-05,9.33812]
[1779581163790,43.41,76573.86,0.0,0.93401,4e-05,9.38151]
[1779581167273,43.41,76572.65,0.0,0.93396,4e-05,9.38737]
[1779581172312,43.41,76569.26,0.0,0.93381,4e-05,9.40301]
[1779581178351,43.41,76567.26,0.0,0.93372,4e-05,9.41286]
[1779581183934,43.42,76566.16,0.0,0.93367,4e-05,9.41837]
[1779581187414,43.42,76569.35,0.0,0.93379,4e-05,9.40521]
[1779581192448,43.42,76567.72,0.0,0.93374,4e-05,9.41003]
[1779581197485,43.42,76567.06,0.0,0.9337,4e-05,9.41378]
[1779581202519,43.42,76566.09,0.0,0.93366,4e-05,9.41885]
[1779581204080,43.42,76558.53,0.0,0.93335,4e-05,9.45181]
[1779581209568,43.42,76558.21,0.0,0.93333,4e-05,9.4539]
[1779581215610,43.43,76559.61,0.0,0.93338,4e-05,9.44854]
[1779581221651,43.43,76559.48,0.0,0.93337,4e-05,9.44982]
[1779581226695,43.43,76561.02,0.0,0.93342,4e-05,9.44373]
[1779581231733,43.43,76573.03,0.0,0.93391,4e-05,9.39192]
[1779581232741,43.43,76578.07,0.0,0.93411,4e-05,9.37011]
[1779581233747,43.43,76579.89,0.0,0.93418,4e-05,9.36249]
[1779581238783,43.43,76584.44,0.0,0.93435,4e-05,9.34423]
[1779581243817,43.44,76589.36,0.0,0.93454,4e-05,9.32453]
[1779581244825,43.44,76600.54,0.0,0.93498,4e-05,9.27671]
[1779581245831,43.44,76601.73,0.0,0.93503,4e-05,9.2718]
[1779581250867,43.44,76604.34,0.0,0.93512,4e-05,9.26171]
[1779581255902,43.44,76607.11,0.0,0.93524,4e-05,9.24842]
[1779581260939,43.45,76605.2,0.0,0.93515,4e-05,9.25828]
[1779581265972,43.45,76604.17,0.0,0.93511,4e-05,9.26264]
[1779581271006,43.45,76601.01,0.0,0.93498,4e-05,9.27609]
[1779581276043,43.45,76601.1,0.0,0.93499,4e-05,9.27555]
[1779581281081,43.45,76600.87,0.0,0.93498,4e-05,9.27643]
[1779581282089,43.45,76591.1,0.0,0.93459,4e-05,9.31864]
[1779581287123,43.45,76587.83,0.0,0.93445,4e-05,9.33353]
[1779581292158,43.45,76587.61,0.0,0.93443,4e-05,9.33555]
[1779581297194,43.45,76585.15,0.0,0.93433,4e-05,9.34552]
[1779581302230,43.45,76585.71,0.0,0.93434,4e-05,9.34451]
[1779581307266,43.45,76587.38,0.0,0.9344,4e-05,9.3387]
[1779581312301,43.45,76587.88,0.0,0.93444,4e-05,9.33356]
[1779581314859,43.45,76593.95,0.0,0.93468,4e-05,9.30713]
[1779581316329,43.45,76603.15,0.0,0.93506,4e-05,9.26712]
[1779581317337,43.45,76605.36,0.0,0.93515,4e-05,9.25734]
[1779581322371,43.45,76607.68,0.0,0.93525,4e-05,9.24606]
[1779581324929,43.45,76601.89,0.0,0.93502,4e-05,9.27039]
[1779581330427,43.45,76602.52,0.0,0.93506,4e-05,9.26698]
[1779581334999,43.45,76597.5,0.0,0.93486,4e-05,9.28842]
[1779581340498,43.45,76596.19,0.0,0.93481,4e-05,9.29366]
[1779581345533,43.44,76592.56,0.0,0.93467,4e-05,9.30871]
[1779581350569,43.44,76592.05,0.0,0.93466,4e-05,9.30947]
[1779581356610,43.44,76588.44,0.0,0.93453,4e-05,9.32387]
[1779581361645,43.44,76583.92,0.0,0.93435,4e-05,9.34306]
[1779581363658,43.44,76577.36,0.0,0.93408,4e-05,9.37175]
[1779581368694,43.44,76576.77,0.0,0.93405,4e-05,9.37547]
[1779581373732,43.44,76575.32,0.0,0.934,4e-05,9.37973]
[1779581380780,43.45,76571.17,0.0,0.93381,4e-05,9.39916]
[1779581386821,43.45,76569.61,0.0,0.93374,4e-05,9.4071]
[1779581390852,43.45,76564.56,0.0,0.93353,4e-05,9.42971]
[1779581396895,43.45,76562.46,0.0,0.93344,4e-05,9.4398]
[1779581401930,43.45,76558.86,0.0,0.93328,4e-05,9.45623]
[1779581403948,43.46,76555.15,0.0,0.93313,4e-05,9.47261]
[1779581408982,43.46,76557.67,0.0,0.93323,4e-05,9.46223]
[1779581413010,43.46,76564.26,0.0,0.93349,4e-05,9.4342]
[1779581418080,43.46,76568.42,0.0,0.93365,4e-05,9.41704]
[1779581423085,43.46,76563.26,0.0,0.93343,4e-05,9.44032]
[1779581428121,43.46,76563.27,0.0,0.93343,4e-05,9.44098]
[1779581433156,43.46,76562.27,0.0,0.9334,4e-05,9.44297]
[1779581440205,43.47,76561.7,0.0,0.93337,4e-05,9.44636]
[1779581445239,43.47,76560.47,0.0,0.93331,4e-05,9.45231]
[1779581450274,43.47,76559.94,0.0,0.93328,4e-05,9.45522]
[1779581455309,43.47,76560.24,0.0,0.93329,4e-05,9.45411]
[1779581460347,43.47,76561.01,0.0,0.93333,4e-05,9.45035]
[1779581465416,43.47,76559.29,0.0,0.93326,4e-05,9.45743]
[1779581466389,43.47,76553.11,0.0,0.93301,4e-05,9.4842]
[1779581467396,43.47,76551.49,0.0,0.93294,4e-05,9.49132]
[1779581472431,43.47,76556.4,0.0,0.93314,4e-05,9.47025]
[1779581473440,43.47,76556.9,0.0,0.93316,4e-05,9.46817]
[1779581479481,43.47,76557.32,0.0,0.93317,4e-05,9.46694]
[1779581484515,43.47,76562.14,0.0,0.93336,4e-05,9.44657]
[1779581489549,43.47,76568.25,0.0,0.93362,4e-05,9.41975]
[1779581491564,43.47,76573.33,0.0,0.93384,4e-05,9.39497]
[1779581493577,43.47,76575.92,0.0,0.93394,4e-05,9.38379]
[1779581498614,43.47,76576.5,0.0,0.93395,4e-05,9.38247]
[1779581503647,43.47,76577.99,0.0,0.93402,4e-05,9.37557]
[1779581508686,43.47,76579.7,0.0,0.9341,4e-05,9.36739]
[1779581516267,43.47,76579.74,0.0,0.93411,4e-05,9.36601]
[1779581522784,43.47,76578.91,0.0,0.93408,4e-05,9.36868]
[1779581527818,43.46,76575.66,0.0,0.93396,4e-05,9.38183]
[1779581536407,43.46,76577.17,0.0,0.93404,4e-05,9.37298]
[1779581541921,43.45,76576.78,0.0,0.93405,4e-05,9.37192]
[1779581546477,43.45,76571.36,0.0,0.93384,4e-05,9.3945]
[1779581551991,43.45,76571.36,0.0,0.93385,4e-05,9.39226]
[1779581557026,43.46,76569.85,0.0,0.93378,4e-05,9.39962]
[1779581560050,43.46,76564.56,0.0,0.93356,4e-05,9.42302]
[1779581565082,43.46,76562.24,0.0,0.93346,4e-05,9.4337]
[1779581571123,43.46,76563.92,0.0,0.93352,4e-05,9.42718]
[1779581576158,43.46,76563.23,0.0,0.93349,4e-05,9.43079]
[1779581581195,43.46,76568.17,0.0,0.93369,4e-05,9.41009]
[1779581582201,43.46,76575.46,0.0,0.93398,4e-05,9.37869]
[1779581583211,43.46,76579.71,0.0,0.93415,4e-05,9.3601]
[1779581588243,43.46,76581.9,0.0,0.93425,4e-05,9.34973]
[1779581593279,43.46,76583.68,0.0,0.93433,4e-05,9.34103]
[1779581598313,43.46,76586.21,0.0,0.93444,4e-05,9.32948]
[1779581600327,43.46,76594.53,0.0,0.93477,4e-05,9.29336]
[1779581604355,43.46,76593.39,0.0,0.93473,4e-05,9.29791]
[1779581609390,43.45,76594.86,0.0,0.93479,4e-05,9.29118]
[1779581614425,43.45,76594.96,0.0,0.93482,4e-05,9.28738]
[1779581621474,43.45,76596.4,0.0,0.93488,4e-05,9.28089]
[1779581626510,43.45,76597.37,0.0,0.93492,4e-05,9.27651]
[1779581631544,43.45,76596.77,0.0,0.9349,4e-05,9.27891]
[1779581636579,43.45,76596.8,0.0,0.9349,4e-05,9.27862]
[1779581641614,43.45,76597.41,0.0,0.93493,4e-05,9.27583]
[1779581647179,43.45,76597.4,0.0,0.93493,4e-05,9.27574]
[1779581652691,43.45,76598.73,0.0,0.93498,4e-05,9.26994]
[1779581657727,43.45,76599.7,0.0,0.93502,4e-05,9.26586]
[1779581662763,43.45,76600.36,0.0,0.93504,4e-05,9.26314]
[1779581669810,43.45,76601.77,0.0,0.9351,4e-05,9.25721]
[1779581675855,43.45,76601.9,0.0,0.93512,4e-05,9.2536]
[1779581678874,43.45,76594.85,0.0,0.93484,4e-05,9.28389]
[1779581687459,43.45,76594.95,0.0,0.93485,4e-05,9.28306]
[1779581692972,43.45,76595.57,0.0,0.93488,4e-05,9.28015]
[1779581698008,43.45,76596.48,0.0,0.93492,4e-05,9.276]
[1779581703048,43.45,76596.8,0.0,0.93493,4e-05,9.27441]
[1779581708089,43.45,76598.36,0.0,0.93499,4e-05,9.26751]
[1779581714131,43.45,76597.21,0.0,0.93495,4e-05,9.27226]
[1779581716145,43.45,76605.45,0.0,0.93528,4e-05,9.23663]
[1779581719166,43.45,76609.07,0.0,0.93543,4e-05,9.22061]
[1779581725211,43.45,76607.49,0.0,0.93537,4e-05,9.22651]
[1779581730245,43.44,76605.61,0.0,0.93531,4e-05,9.23388]
[1779581735280,43.44,76627.74,0.0,0.93621,4e-05,9.1355]
[1779581736287,43.44,76633.58,0.0,0.93644,4e-05,9.11048]
[1779581741323,43.44,76631.39,0.0,0.93635,4e-05,9.11972]
[1779581745350,43.44,76627.15,0.0,0.93619,4e-05,9.13732]
[1779581747367,43.44,76632.68,0.0,0.93641,4e-05,9.11345]
[1779581751397,43.44,76639.99,0.0,0.9367,4e-05,9.0819]
[1779581753409,43.44,76640.94,0.0,0.93674,4e-05,9.07772]
[1779581755420,43.44,76631.49,0.0,0.93637,4e-05,9.11778]
[1779581756428,43.44,76632.26,0.0,0.9364,4e-05,9.11438]
[1779581761462,43.44,76635.0,0.0,0.93651,4e-05,9.10212]
[1779581764484,43.44,76630.22,0.0,0.93633,4e-05,9.12188]
[1779581769520,43.44,76626.04,0.0,0.93617,4e-05,9.13877]
[1779581773547,43.43,76620.38,0.0,0.93596,4e-05,9.16199]
[1779581779588,43.43,76616.15,0.0,0.93581,4e-05,9.17844]
[1779581784624,43.43,76616.22,0.0,0.93582,4e-05,9.17676]
[1779581787644,43.42,76610.47,0.0,0.9356,4e-05,9.20043]
[1779581791673,43.42,76605.34,0.0,0.93543,4e-05,9.21803]
[1779581796714,43.42,76604.11,0.0,0.9354,4e-05,9.22166]
[1779581801749,43.42,76603.75,0.0,0.9354,4e-05,9.22164]
[1779581806780,43.41,76597.82,0.0,0.93517,4e-05,9.24554]
[1779581809801,43.41,76595.26,0.0,0.93508,4e-05,9.2555]
[1779581814836,43.41,76594.61,0.0,0.93506,4e-05,9.25806]
[1779581819870,43.41,76595.64,0.0,0.93511,4e-05,9.25262]
[1779581824906,43.4,76590.54,0.0,0.93492,4e-05,9.27277]
[1779581829941,43.4,76592.02,0.0,0.935,4e-05,9.26449]
[1779581838536,43.4,76592.78,0.0,0.93504,4e-05,9.25967]
[1779581844041,43.39,76592.05,0.0,0.93502,4e-05,9.26204]
[1779581849075,43.4,76592.71,0.0,0.93503,4e-05,9.26039]
[1779581854112,43.4,76593.3,0.0,0.93507,4e-05,9.2559]
[1779581865192,43.4,76593.02,0.0,0.93503,4e-05,9.25965]
[1779581867206,43.41,76600.04,0.0,0.93531,4e-05,9.2297]
[1779581868746,43.4,76621.72,0.0,0.93617,4e-05,9.13666]
[1779581870227,43.4,76619.28,0.0,0.93608,4e-05,9.14687]
[1779581875264,43.4,76618.14,0.0,0.93604,4e-05,9.15063]
[1779581882312,43.4,76618.14,0.0,0.93606,4e-05,9.14908]
[1779581883319,43.4,76613.05,0.0,0.93586,4e-05,9.17063]
[1779581887347,43.4,76611.06,0.0,0.93579,4e-05,9.17813]
[1779581892381,43.39,76610.46,0.0,0.93578,4e-05,9.17947]
[1779581899431,43.39,76610.2,0.0,0.93578,4e-05,9.17891]
[1779581904466,43.39,76607.33,0.0,0.93568,4e-05,9.18999]
[1779581909500,43.39,76604.63,0.0,0.93558,4e-05,9.20032]
[1779581914537,43.38,76601.06,0.0,0.93547,4e-05,9.21118]
[1779581919571,43.38,76599.05,0.0,0.9354,4e-05,9.21845]
[1779581924605,43.38,76598.47,0.0,0.93539,4e-05,9.21958]
[1779581931655,43.37,76598.53,0.0,0.93541,4e-05,9.21717]
[1779581936690,43.37,76597.41,0.0,0.93538,4e-05,9.22064]
[1779581941725,43.37,76594.17,0.0,0.93525,4e-05,9.23462]
[1779581946760,43.37,76596.4,0.0,0.93534,4e-05,9.22548]
[1779581954816,43.37,76597.88,0.0,0.93541,4e-05,9.21804]
[1779581964887,43.36,76597.66,0.0,0.93542,4e-05,9.21623]
[1779581969921,43.36,76601.24,0.0,0.93558,4e-05,9.19954]
[1779581972943,43.36,76602.73,0.0,0.93566,4e-05,9.18933]
[1779581977977,43.36,76600.77,0.0,0.93559,4e-05,9.19665]
[1779581983012,43.35,76598.72,0.0,0.93552,4e-05,9.2043]
[1779581989589,43.35,76597.1,0.0,0.93547,4e-05,9.20982]
[1779581995097,43.35,76596.91,0.0,0.93548,4e-05,9.20913]
[1779582000131,43.34,76597.62,0.0,0.93552,4e-05,9.20483]
[1779582005168,43.34,76598.09,0.0,0.93554,4e-05,9.20161]
[1779582006175,43.34,76605.7,0.0,0.93585,4e-05,9.16875]
[1779582008188,43.34,76606.01,0.0,0.93586,4e-05,9.16707]
[1779582012216,43.34,76611.52,0.0,0.93609,4e-05,9.14281]
[1779582013224,43.34,76625.09,0.0,0.93662,4e-05,9.08474]
[1779582016245,43.34,76628.23,0.0,0.93675,4e-05,9.07126]
[1779582019802,43.34,76633.57,0.0,0.93696,4e-05,9.04845]
[1779582025308,43.34,76636.15,0.0,0.93706,4e-05,9.03739]
[1779582030343,43.34,76635.4,0.0,0.93703,4e-05,9.04052]
[1779582035378,43.34,76635.2,0.0,0.93704,4e-05,9.03817]
[1779582039941,43.34,76626.82,0.0,0.93672,4e-05,9.07368]
[1779582045448,43.34,76627.36,0.0,0.93674,4e-05,9.07097]
[1779582050484,43.34,76628.19,0.0,0.93678,4e-05,9.06696]
[1779582056525,43.33,76628.31,0.0,0.93679,4e-05,9.06587]
[1779582061560,43.33,76630.22,0.0,0.93687,4e-05,9.05725]
[1779582066597,43.33,76629.75,0.0,0.93685,4e-05,9.05875]
[1779582067610,43.33,76616.81,0.0,0.93635,4e-05,9.11381]
[1779582068610,43.33,76609.91,0.0,0.93607,4e-05,9.14348]
[1779582069617,43.33,76608.18,0.0,0.93601,4e-05,9.15065]
[1779582076667,43.33,76604.47,0.0,0.93587,4e-05,9.16484]
[1779582083715,43.33,76603.51,0.0,0.93585,4e-05,9.1676]
[1779582088762,43.32,76601.62,0.0,0.93578,4e-05,9.17454]
[1779582089766,43.32,76588.19,0.0,0.93525,4e-05,9.232]
[1779582090772,43.32,76575.9,0.0,0.93476,4e-05,9.28465]
[1779582091779,43.32,76573.55,0.0,0.93468,4e-05,9.29188]
[1779582096814,43.32,76575.38,0.0,0.93478,4e-05,9.28182]
[1779582102856,43.31,76576.47,0.0,0.93484,4e-05,9.27499]
[1779582108899,43.31,76576.46,0.0,0.93486,4e-05,9.27249]
[1779582113935,43.3,76577.23,0.0,0.93491,4e-05,9.26702]
[1779582120504,43.3,76580.39,0.0,0.93506,4e-05,9.25085]
[1779582129040,43.29,76585.15,0.0,0.93529,4e-05,9.22654]
[1779582136091,43.28,76586.18,0.0,0.93536,4e-05,9.21913]
[1779582145153,43.28,76589.53,0.0,0.93552,4e-05,9.20091]
[1779582150715,43.27,76590.65,0.0,0.93559,4e-05,9.19398]
[1779582153220,43.27,76582.9,0.0,0.93531,4e-05,9.22292]
[1779582154222,43.27,76582.9,0.0,0.93531,4e-05,9.22245]
[1779582155231,43.27,76575.89,0.0,0.93503,4e-05,9.25288]
[1779582156234,43.27,76574.14,0.0,0.93496,4e-05,9.2606]
[1779582161269,43.27,76574.57,0.0,0.93497,4e-05,9.25959]
[1779582166305,43.27,76569.28,0.0,0.93476,4e-05,9.28163]
[1779582171339,43.27,76565.33,0.0,0.9346,4e-05,9.2988]
[1779582176373,43.27,76565.27,0.0,0.93459,4e-05,9.29987]
[1779582182418,43.27,76562.25,0.0,0.93446,4e-05,9.31397]
[1779582186445,43.27,76568.59,0.0,0.93472,4e-05,9.28691]
[1779582191480,43.27,76566.28,0.0,0.93463,4e-05,9.29641]
[1779582196515,43.27,76565.38,0.0,0.9346,4e-05,9.29979]
[1779582202557,43.27,76563.98,0.0,0.93454,4e-05,9.30521]
[1779582207592,43.27,76562.46,0.0,0.93449,4e-05,9.31125]
[1779582212629,43.27,76561.95,0.0,0.93449,4e-05,9.30974]
[1779582217663,43.27,76561.36,0.0,0.93447,4e-05,9.31175]
[1779582222703,43.27,76561.07,0.0,0.93447,4e-05,9.31246]
[1779582228745,43.26,76559.98,0.0,0.93443,4e-05,9.3165]
[1779582233779,43.26,76558.54,0.0,0.93438,4e-05,9.32217]
[1779582239823,43.26,76558.22,0.0,0.93437,4e-05,9.32283]
[1779582244856,43.26,76555.25,0.0,0.93426,4e-05,9.33506]
[1779582249892,43.26,76554.67,0.0,0.93424,4e-05,9.33681]
[1779582253920,43.26,76548.53,0.0,0.93399,4e-05,9.3629]
[1779582258955,43.25,76545.22,0.0,0.93388,4e-05,9.37546]
[1779582263991,43.25,76546.36,0.0,0.93393,4e-05,9.37016]
[1779582269028,43.25,76546.75,0.0,0.93394,4e-05,9.36872]
[1779582274068,43.25,76548.08,0.0,0.93401,4e-05,9.36015]
[1779582279102,43.26,76547.75,0.0,0.93399,4e-05,9.36201]
[1779582284139,43.26,76548.14,0.0,0.934,4e-05,9.36081]
[1779582289184,43.26,76543.66,0.0,0.93382,4e-05,9.38082]
[1779582294216,43.26,76546.96,0.0,0.93395,4e-05,9.36688]
[1779582297240,43.26,76539.54,0.0,0.93364,4e-05,9.39962]
[1779582302273,43.26,76552.5,0.0,0.93416,4e-05,9.34411]
[1779582303280,43.26,76557.98,0.0,0.93438,4e-05,9.32068]
[1779582308318,43.27,76556.08,0.0,0.93429,4e-05,9.33071]
[1779582313355,43.27,76556.88,0.0,0.9343,4e-05,9.32886]
[1779582318389,43.27,76554.77,0.0,0.93421,4e-05,9.33953]
[1779582323425,43.27,76554.22,0.0,0.93417,4e-05,9.34329]
[1779582328458,43.28,76556.69,0.0,0.93426,4e-05,9.33391]
[1779582334504,43.28,76557.42,0.0,0.93429,4e-05,9.32926]
[1779582339536,43.28,76558.73,0.0,0.93433,4e-05,9.32496]
[1779582345581,43.29,76559.43,0.0,0.93435,4e-05,9.32361]
[1779582352126,43.29,76560.3,0.0,0.93436,4e-05,9.32179]
[1779582358676,43.3,76563.19,0.0,0.93447,4e-05,9.31096]
[1779582362196,43.3,76576.22,0.0,0.93498,4e-05,9.25585]
[1779582363709,43.3,76579.64,0.0,0.93511,4e-05,9.24147]
[1779582368744,43.3,76576.97,0.0,0.93499,4e-05,9.2549]
[1779582373780,43.31,76574.68,0.0,0.93488,4e-05,9.26658]
[1779582378815,43.31,76572.21,0.0,0.93477,4e-05,9.27894]
[1779582385865,43.31,76571.47,0.0,0.93471,4e-05,9.28441]
[1779582390900,43.32,76569.84,0.0,0.93464,4e-05,9.29298]
[1779582395937,43.32,76573.25,0.0,0.93478,4e-05,9.27673]
[1779582402985,43.33,76574.28,0.0,0.9348,4e-05,9.27469]
[1779582411041,43.33,76575.26,0.0,0.93481,4e-05,9.27328]
[1779582416076,43.34,76573.43,0.0,0.93472,4e-05,9.28293]
[1779582421111,43.34,76572.7,0.0,0.93468,4e-05,9.2874]
[1779582422118,43.34,76580.64,0.0,0.935,4e-05,9.25314]
[1779582423126,43.34,76585.85,0.0,0.93521,4e-05,9.23075]
[1779582424131,43.34,76587.32,0.0,0.93527,4e-05,9.22451]
[1779582428162,43.34,76593.11,0.0,0.93549,4e-05,9.20003]
[1779582431183,43.34,76593.12,0.0,0.9355,4e-05,9.1989]
[1779582436219,43.33,76593.58,0.0,0.93553,4e-05,9.19576]
[1779582442260,43.33,76591.86,0.0,0.93548,4e-05,9.20183]
[1779582447295,43.33,76594.29,0.0,0.93558,4e-05,9.19037]
[1779582452830,43.33,76594.35,0.0,0.93561,4e-05,9.18601]
[1779582458371,43.33,76590.21,0.0,0.93546,4e-05,9.20263]
[1779582459379,43.32,76581.65,0.0,0.93512,4e-05,9.23922]
[1779582460386,43.32,76581.47,0.0,0.93511,4e-05,9.23971]
[1779582465421,43.32,76584.98,0.0,0.93527,4e-05,9.22314]
[1779582470455,43.32,76586.13,0.0,0.93533,4e-05,9.21683]
[1779582478513,43.31,76586.73,0.0,0.93537,4e-05,9.21214]
[1779582483050,43.31,76580.89,0.0,0.93514,4e-05,9.23625]
[1779582484553,43.31,76578.73,0.0,0.93506,4e-05,9.24501]
[1779582489590,43.31,76578.39,0.0,0.93506,4e-05,9.24508]
[1779582494624,43.31,76577.95,0.0,0.93505,4e-05,9.24623]
[1779582501672,43.3,76577.7,0.0,0.93505,4e-05,9.24598]
[1779582506708,43.3,76579.19,0.0,0.93513,4e-05,9.2379]
[1779582507715,43.3,76585.81,0.0,0.93539,4e-05,9.20907]
[1779582508722,43.3,76588.68,0.0,0.93551,4e-05,9.19644]
[1779582513761,43.3,76589.35,0.0,0.93557,4e-05,9.18909]
[1779582519800,43.29,76589.86,0.0,0.93561,4e-05,9.18529]
[1779582524835,43.29,76590.35,0.0,0.93564,4e-05,9.18182]
[1779582530877,43.29,76589.08,0.0,0.9356,4e-05,9.1856]
[1779582536919,43.28,76589.75,0.0,0.93564,4e-05,9.18101]
[1779582543477,43.28,76590.73,0.0,0.9357,4e-05,9.17489]
[1779582546989,43.28,76598.59,0.0,0.93602,4e-05,9.14039]
[1779582552024,43.27,76595.51,0.0,0.93591,4e-05,9.15253]
[1779582559073,43.27,76592.71,0.0,0.93581,4e-05,9.16286]
[1779582564108,43.27,76592.85,0.0,0.93583,4e-05,9.16113]
[1779582568135,43.27,76596.42,0.0,0.93597,4e-05,9.14504]
[1779582574183,43.27,76601.17,0.0,0.93619,4e-05,9.12063]
[1779582581233,43.26,76602.43,0.0,0.93625,4e-05,9.1144]
[1779582588284,43.26,76601.8,0.0,0.93623,4e-05,9.11627]
[1779582593319,43.26,76600.3,0.0,0.93618,4e-05,9.12193]
[1779582598354,43.26,76599.89,0.0,0.93617,4e-05,9.12304]
[1779582603389,43.26,76598.53,0.0,0.93612,4e-05,9.12833]
[1779582608424,43.26,76595.08,0.0,0.93599,4e-05,9.14224]
[1779582613459,43.25,76594.81,0.0,0.93599,4e-05,9.14269]
[1779582618496,43.25,76594.67,0.0,0.93599,4e-05,9.14265]
[1779582624538,43.25,76593.24,0.0,0.93594,4e-05,9.14806]
[1779582628570,43.25,76599.16,0.0,0.93617,4e-05,9.12221]
[1779582629577,43.25,76599.59,0.0,0.93619,4e-05,9.1203]
[1779582634613,43.25,76601.35,0.0,0.93628,4e-05,9.10937]
[1779582644181,43.25,76600.97,0.0,0.93627,4e-05,9.11051]
[1779582654252,43.25,76604.41,0.0,0.93641,4e-05,9.09523]
[1779582656766,43.25,76610.2,0.0,0.93664,4e-05,9.07031]
[1779582660808,43.25,76615.34,0.0,0.93685,4e-05,9.0482]
[1779582662817,43.25,76625.99,0.0,0.93727,4e-05,9.0028]
[1779582664323,43.25,76628.57,0.0,0.93737,4e-05,8.99187]
[1779582669879,43.25,76630.32,0.0,0.93743,4e-05,8.98474]
[1779582671886,43.25,76652.3,0.0,0.93828,4e-05,8.8918]
[1779582672889,43.25,76664.23,0.0,0.93874,4e-05,8.84174]
[1779582674395,43.25,76665.83,0.0,0.9388,4e-05,8.8353]
[1779582680946,43.25,76673.72,0.0,0.93909,4e-05,8.80362]
[1779582682961,43.25,76666.82,0.0,0.93882,4e-05,8.8328]
[1779582684977,43.25,76663.69,0.0,0.9387,4e-05,8.84606]
[1779582690012,43.26,76665.08,0.0,0.93874,4e-05,8.84155]
[1779582692030,43.26,76672.47,0.0,0.93904,4e-05,8.8076]
[1779582693038,43.26,76681.86,0.0,0.9394,4e-05,8.76823]
[1779582694536,43.26,76685.11,0.0,0.93952,4e-05,8.75501]
[1779582700088,43.26,76695.18,0.0,0.9399,4e-05,8.71306]
[1779582702101,43.26,76698.06,0.0,0.94001,4e-05,8.70117]
[1779582707137,43.26,76698.54,0.0,0.94002,4e-05,8.69957]
[1779582712171,43.26,76702.3,0.0,0.94016,4e-05,8.68441]
[1779582717207,43.26,76698.07,0.0,0.94,4e-05,8.70259]
[1779582722242,43.26,76699.75,0.0,0.94005,4e-05,8.69619]
[1779582727277,43.26,76702.13,0.0,0.94014,4e-05,8.68689]
[1779582732315,43.26,76702.67,0.0,0.94015,4e-05,8.68527]
[1779582737351,43.27,76703.48,0.0,0.94018,4e-05,8.6825]
[1779582745403,43.27,76703.39,0.0,0.94017,4e-05,8.6838]
[1779582748424,43.27,76674.95,0.0,0.93909,4e-05,8.80297]
[1779582749431,43.27,76674.95,0.0,0.93908,4e-05,8.80305]
[1779582750438,43.27,76666.97,0.0,0.93878,4e-05,8.83686]
[1779582751446,43.27,76667.3,0.0,0.93881,4e-05,8.83264]
[1779582757487,43.27,76668.76,0.0,0.93885,4e-05,8.82806]
[1779582760508,43.27,76660.29,0.0,0.93852,4e-05,8.8645]
[1779582761515,43.27,76656.42,0.0,0.93837,4e-05,8.88101]
[1779582766551,43.28,76653.5,0.0,0.93825,4e-05,8.89422]
[1779582768565,43.28,76648.38,0.0,0.93805,4e-05,8.91619]
[1779582775113,43.28,76647.27,0.0,0.93799,4e-05,8.92181]
[1779582781655,43.28,76643.56,0.0,0.93784,4e-05,8.93826]
[1779582783669,43.28,76634.5,0.0,0.93749,4e-05,8.97688]
[1779582785682,43.28,76631.42,0.0,0.93737,4e-05,8.99006]
[1779582790718,43.28,76632.4,0.0,0.9374,4e-05,8.98611]
[1779582793740,43.28,76643.33,0.0,0.93783,4e-05,8.93995]
[1779582794746,43.28,76643.54,0.0,0.93784,4e-05,8.93898]
[1779582799781,43.28,76643.4,0.0,0.93783,4e-05,8.93997]
[1779582804822,43.28,76639.8,0.0,0.93768,4e-05,8.95583]
[1779582809859,43.29,76637.03,0.0,0.93757,4e-05,8.96816]
[1779582814891,43.29,76631.33,0.0,0.93736,4e-05,8.98971]
[1779582819929,43.29,76631.92,0.0,0.93738,4e-05,8.98755]
[1779582822948,43.29,76626.88,0.0,0.93718,4e-05,9.00917]
[1779582828991,43.29,76628.19,0.0,0.93723,4e-05,9.00394]
[1779582834027,43.29,76632.24,0.0,0.93739,4e-05,8.98711]
[1779582839061,43.29,76633.28,0.0,0.93742,4e-05,8.98317]
[1779582844099,43.29,76634.36,0.0,0.93746,4e-05,8.9791]
[1779582845604,43.29,76643.55,0.0,0.93782,4e-05,8.94028]
[1779582847119,43.29,76645.41,0.0,0.93789,4e-05,8.9327]
[1779582852153,43.29,76645.27,0.0,0.93787,4e-05,8.93421]
[1779582857188,43.3,76644.63,0.0,0.93784,4e-05,8.93779]
[1779582862223,43.3,76642.89,0.0,0.93777,4e-05,8.94597]
[1779582867261,43.3,76647.27,0.0,0.93793,4e-05,8.92831]
[1779582872295,43.3,76647.34,0.0,0.93794,4e-05,8.92584]
[1779582877330,43.3,76642.67,0.0,0.93775,4e-05,8.9464]
[1779582882365,43.3,76639.17,0.0,0.93761,4e-05,8.96185]
[1779582887399,43.31,76640.58,0.0,0.93766,4e-05,8.95647]
[1779582892434,43.31,76638.73,0.0,0.93758,4e-05,8.96491]
[1779582897470,43.31,76642.53,0.0,0.93773,4e-05,8.94938]
[1779582902504,43.31,76638.37,0.0,0.93756,4e-05,8.96763]
[1779582907540,43.31,76636.4,0.0,0.93748,4e-05,8.97644]
[1779582912576,43.31,76636.63,0.0,0.93748,4e-05,8.97589]
[1779582917610,43.31,76637.54,0.0,0.93752,4e-05,8.97245]
[1779582922645,43.31,76643.0,0.0,0.93772,4e-05,8.94981]
[1779582924657,43.31,76650.27,0.0,0.938,4e-05,8.91932]
[1779582925669,43.31,76654.71,0.0,0.93817,4e-05,8.90075]
[1779582928688,43.31,76659.06,0.0,0.93834,4e-05,8.88272]
[1779582933723,43.31,76661.47,0.0,0.93845,4e-05,8.86911]
[1779582938759,43.32,76665.12,0.0,0.93858,4e-05,8.85503]
[1779582943797,43.32,76660.34,0.0,0.93839,4e-05,8.87651]
[1779582948833,43.32,76663.47,0.0,0.93849,4e-05,8.86462]
[1779582956889,43.33,76666.52,0.0,0.93859,4e-05,8.85399]
[1779582961931,43.33,76670.25,0.0,0.93873,4e-05,8.83937]
[1779582968980,43.33,76670.98,0.0,0.93876,4e-05,8.8358]
[1779582974014,43.33,76672.96,0.0,0.93884,4e-05,8.82719]
[1779582979049,43.33,76673.97,0.0,0.93888,4e-05,8.82275]
[1779582984088,43.33,76676.51,0.0,0.93897,4e-05,8.81196]
[1779582989143,43.33,76667.94,0.0,0.93864,4e-05,8.84819]
[1779582990151,43.33,76662.26,0.0,0.93842,4e-05,8.87239]
[1779582992163,43.33,76660.13,0.0,0.93836,4e-05,8.8788]
[1779582996756,43.33,76669.98,0.0,0.93873,4e-05,8.83823]
[1779582998206,43.33,76664.81,0.0,0.93853,4e-05,8.85992]
[1779583004248,43.33,76666.31,0.0,0.93859,4e-05,8.85316]
[1779583009283,43.33,76667.51,0.0,0.93864,4e-05,8.84772]
[1779583014318,43.33,76667.75,0.0,0.93865,4e-05,8.84632]
[1779583019353,43.33,76668.92,0.0,0.9387,4e-05,8.84101]
[1779583026964,43.33,76672.22,0.0,0.93883,4e-05,8.82667]
[1779583032445,43.33,76675.83,0.0,0.93897,4e-05,8.81127]
[1779583034467,43.33,76688.32,0.0,0.93945,4e-05,8.75906]
[1779583035474,43.33,76700.58,0.0,0.93991,4e-05,8.70791]
[1779583037032,43.33,76700.87,0.0,0.93992,4e-05,8.70686]
[1779583042523,43.33,76699.76,0.0,0.93987,4e-05,8.71229]
[1779583044538,43.33,76694.64,0.0,0.93968,4e-05,8.73383]
[1779583048566,43.33,76694.36,0.0,0.93966,4e-05,8.73522]
[1779583053601,43.33,76695.98,0.0,0.93974,4e-05,8.7256]
[1779583058643,43.33,76699.23,0.0,0.93986,4e-05,8.71232]
[1779583061666,43.33,76694.21,0.0,0.93967,4e-05,8.73344]
[1779583066699,43.33,76696.58,0.0,0.93976,4e-05,8.72382]
[1779583071735,43.33,76700.13,0.0,0.93989,4e-05,8.70941]
[1779583073749,43.33,76705.83,0.0,0.9401,4e-05,8.68591]
[1779583078783,43.33,76705.84,0.0,0.9401,4e-05,8.68653]
[1779583084825,43.33,76706.1,0.0,0.9401,4e-05,8.68624]
[1779583089863,43.34,76701.95,0.0,0.93994,4e-05,8.70414]
[1779583090868,43.34,76696.65,0.0,0.93974,4e-05,8.72633]
[1779583095903,43.34,76696.45,0.0,0.93973,4e-05,8.72754]
[1779583100938,43.34,76695.95,0.0,0.9397,4e-05,8.72999]
[1779583105972,43.34,76696.73,0.0,0.93973,4e-05,8.7271]
[1779583112026,43.34,76701.13,0.0,0.93991,4e-05,8.70637]
[1779583117058,43.34,76702.62,0.0,0.93996,4e-05,8.70062]
[1779583126120,43.34,76701.91,0.0,0.93992,4e-05,8.7047]
[1779583131156,43.34,76699.97,0.0,0.93985,4e-05,8.71339]
[1779583136205,43.35,76703.82,0.0,0.93998,4e-05,8.69802]
[1779583141238,43.35,76705.83,0.0,0.94005,4e-05,8.69039]
[1779583146273,43.35,76704.57,0.0,0.94,4e-05,8.69648]
[1779583151308,43.35,76704.8,0.0,0.94,4e-05,8.69616]
[1779583156343,43.35,76705.1,0.0,0.94001,4e-05,8.69557]
[1779583161379,43.35,76706.16,0.0,0.94004,4e-05,8.69176]
[1779583166413,43.35,76706.15,0.0,0.94004,4e-05,8.69238]
[1779583171449,43.36,76706.09,0.0,0.94005,4e-05,8.69011]
[1779583176484,43.36,76698.16,0.0,0.93975,4e-05,8.72363]
[1779583178028,43.36,76697.78,0.0,0.93973,4e-05,8.72527]
[1779583183532,43.36,76697.37,0.0,0.93971,4e-05,8.72732]
[1779583188568,43.36,76697.08,0.0,0.9397,4e-05,8.72883]
[1779583198171,43.36,76696.69,0.0,0.93968,4e-05,8.73097]
[1779583203673,43.36,76696.89,0.0,0.93968,4e-05,8.7305]
[1779583209715,43.36,76696.85,0.0,0.93968,4e-05,8.73105]
[1779583212742,43.36,76707.79,0.0,0.94009,4e-05,8.68583]
[1779583218314,43.36,76720.76,0.0,0.94057,4e-05,8.63247]
[1779583218783,43.36,76720.76,0.0,0.94057,4e-05,8.63277]
[1779583219790,43.36,76728.38,0.0,0.94085,4e-05,8.60149]
[1779583223817,43.37,76734.85,0.0,0.94108,4e-05,8.57555]
[1779583228853,43.37,76732.04,0.0,0.94097,4e-05,8.58842]
[1779583233889,43.37,76728.21,0.0,0.94083,4e-05,8.60249]
[1779583238924,43.37,76729.14,0.0,0.94086,4e-05,8.59985]
[1779583243959,43.38,76729.04,0.0,0.94084,4e-05,8.6014]
[1779583249008,43.38,76727.63,0.0,0.94078,4e-05,8.60834]
[1779583251013,43.38,76717.65,0.0,0.9404,4e-05,8.65024]
[1779583254034,43.38,76710.57,0.0,0.94014,4e-05,8.67985]
[1779583260081,43.38,76711.07,0.0,0.94015,4e-05,8.6785]
[1779583265122,43.38,76714.57,0.0,0.94027,4e-05,8.66472]
[1779583270150,43.38,76714.08,0.0,0.94025,4e-05,8.66754]
[1779583275185,43.39,76713.53,0.0,0.94022,4e-05,8.6706]
[1779583277199,43.39,76702.54,0.0,0.9398,4e-05,8.71665]
[1779583278206,43.39,76695.37,0.0,0.93953,4e-05,8.74652]
[1779583278737,43.39,76695.17,0.0,0.93952,4e-05,8.74738]
[1779583284248,43.39,76698.87,0.0,0.93966,4e-05,8.73216]
[1779583289283,43.39,76694.98,0.0,0.93951,4e-05,8.74857]
[1779583294319,43.39,76697.03,0.0,0.93961,4e-05,8.7371]
[1779583306402,43.39,76696.32,0.0,0.93958,4e-05,8.74075]
[1779583311439,43.39,76691.07,0.0,0.93938,4e-05,8.76281]
[1779583319043,43.39,76690.99,0.0,0.93937,4e-05,8.76294]
[1779583323528,43.39,76675.34,0.0,0.93878,4e-05,8.8283]
[1779583324535,43.39,76668.3,0.0,0.93851,4e-05,8.85774]
[1779583325542,43.39,76667.03,0.0,0.93846,4e-05,8.86293]
[1779583327557,43.39,76676.89,0.0,0.93884,4e-05,8.82121]
[1779583329126,43.39,76682.63,0.0,0.93906,4e-05,8.79695]
[1779583332592,43.39,76674.43,0.0,0.93875,4e-05,8.83101]
[1779583333598,43.39,76673.08,0.0,0.9387,4e-05,8.8365]
[1779583339196,43.39,76676.9,0.0,0.93886,4e-05,8.81963]
[1779583344675,43.38,76678.72,0.0,0.93894,4e-05,8.81098]
[1779583350719,43.38,76679.46,0.0,0.93897,4e-05,8.80691]
[1779583355754,43.38,76686.01,0.0,0.93925,4e-05,8.77564]
[1779583359336,43.38,76690.79,0.0,0.93943,4e-05,8.75531]
[1779583365827,43.38,76693.27,0.0,0.93953,4e-05,8.74433]
[1779583370860,43.38,76693.67,0.0,0.93955,4e-05,8.74235]
[1779583377909,43.38,76696.77,0.0,0.93967,4e-05,8.72919]
[1779583384957,43.38,76694.52,0.0,0.93959,4e-05,8.73839]
[1779583389993,43.38,76697.8,0.0,0.93971,4e-05,8.72467]
[1779583395029,43.38,76697.59,0.0,0.9397,4e-05,8.72558]
[1779583399057,43.38,76704.32,0.0,0.93996,4e-05,8.69764]
[1779583404092,43.38,76697.72,0.0,0.9397,4e-05,8.7254]
[1779583405099,43.38,76695.94,0.0,0.93964,4e-05,8.73284]
[1779583410134,43.38,76690.16,0.0,0.93942,4e-05,8.75696]
[1779583414164,43.38,76686.81,0.0,0.93931,4e-05,8.76775]
[1779583419202,43.38,76684.63,0.0,0.93923,4e-05,8.77649]
[1779583424233,43.37,76685.67,0.0,0.93928,4e-05,8.77162]
[1779583429833,43.37,76690.08,0.0,0.93945,4e-05,8.75259]
[1779583435310,43.37,76690.48,0.0,0.93947,4e-05,8.75042]
[1779583440347,43.37,76687.79,0.0,0.93937,4e-05,8.7611]
[1779583442360,43.37,76682.47,0.0,0.93917,4e-05,8.78305]
[1779583448405,43.37,76682.21,0.0,0.93917,4e-05,8.7832]
[1779583453439,43.37,76682.8,0.0,0.9392,4e-05,8.78003]
[1779583460491,43.36,76679.66,0.0,0.93909,4e-05,8.7923]
[1779583465527,43.36,76675.83,0.0,0.93895,4e-05,8.80779]
[1779583474589,43.36,76675.52,0.0,0.93896,4e-05,8.80504]
[1779583478617,43.36,76669.74,0.0,0.93874,4e-05,8.82878]
[1779583484669,43.36,76669.5,0.0,0.93874,4e-05,8.82923]
[1779583490254,43.36,76665.73,0.0,0.9386,4e-05,8.8442]
[1779583495736,43.36,76662.75,0.0,0.9385,4e-05,8.85603]
[1779583500770,43.35,76662.75,0.0,0.9385,4e-05,8.85509]
[1779583505808,43.35,76659.9,0.0,0.9384,4e-05,8.86646]
[1779583507820,43.35,76651.2,0.0,0.93807,4e-05,8.90281]
[1779583508827,43.35,76650.47,0.0,0.93804,4e-05,8.90569]
[1779583513863,43.35,76646.9,0.0,0.93791,4e-05,8.91968]
[1779583520464,43.35,76645.33,0.0,0.93786,4e-05,8.92502]
[1779583522926,43.35,76652.07,0.0,0.93813,4e-05,8.89595]
[1779583527960,43.34,76656.77,0.0,0.93832,4e-05,8.8754]
[1779583532996,43.34,76657.3,0.0,0.93836,4e-05,8.86942]
[1779583535014,43.34,76663.94,0.0,0.93862,4e-05,8.84126]
[1779583540606,43.34,76665.31,0.0,0.93868,4e-05,8.83513]
[1779583546091,43.34,76671.26,0.0,0.93891,4e-05,8.8098]
[1779583548103,43.34,76682.0,0.0,0.93932,4e-05,8.76481]
[1779583556160,43.34,76680.65,0.0,0.93926,4e-05,8.77054]
[1779583559181,43.34,76689.9,0.0,0.93962,4e-05,8.73191]
[1779583560187,43.34,76700.67,0.0,0.94002,4e-05,8.68708]
[1779583561195,43.34,76706.32,0.0,0.94023,4e-05,8.66371]
[1779583562203,43.34,76697.4,0.0,0.9399,4e-05,8.70096]
[1779583563211,43.34,76690.82,0.0,0.93965,4e-05,8.72847]
[1779583564217,43.34,76693.07,0.0,0.93973,4e-05,8.71914]
[1779583566231,43.34,76687.95,0.0,0.93954,4e-05,8.74061]
[1779583571266,43.34,76687.13,0.0,0.9395,4e-05,8.74419]
[1779583576304,43.34,76690.33,0.0,0.93962,4e-05,8.73093]
[1779583581340,43.34,76688.82,0.0,0.93957,4e-05,8.73734]
[1779583584360,43.34,76694.68,0.0,0.93979,4e-05,8.71296]
[1779583586377,43.34,76698.82,0.0,0.93994,4e-05,8.69586]
[1779583588390,43.34,76690.51,0.0,0.93963,4e-05,8.73063]
[1779583593429,43.34,76689.36,0.0,0.9396,4e-05,8.73253]
[1779583595441,43.34,76697.53,0.0,0.93991,4e-05,8.69859]
[1779583597455,43.34,76702.09,0.0,0.94008,4e-05,8.67982]
[1779583602492,43.35,76703.17,0.0,0.94011,4e-05,8.67612]
[1779583608532,43.35,76704.64,0.0,0.94016,4e-05,8.67109]
[1779583614573,43.35,76701.55,0.0,0.94003,4e-05,8.685]
[1779583621625,43.35,76703.53,0.0,0.9401,4e-05,8.67781]
[1779583626660,43.35,76714.32,0.0,0.9405,4e-05,8.63384]
[1779583628674,43.36,76711.29,0.0,0.94038,4e-05,8.6468]
[1779583633709,43.36,76709.92,0.0,0.94032,4e-05,8.65357]
[1779583638748,43.36,76710.3,0.0,0.94032,4e-05,8.65304]
[1779583643784,43.36,76715.01,0.0,0.94049,4e-05,8.63482]
[1779583648817,43.37,76714.48,0.0,0.94046,4e-05,8.6382]
[1779583653853,43.37,76719.41,0.0,0.94065,4e-05,8.61625]
[1779583658888,43.37,76715.98,0.0,0.94051,4e-05,8.6315]
[1779583663926,43.37,76713.22,0.0,0.9404,4e-05,8.64412]
[1779583668959,43.38,76715.47,0.0,0.94047,4e-05,8.63594]
[1779583671540,43.38,76761.81,0.0,0.94218,4e-05,8.44552]
[1779583673043,43.38,76811.84,0.0,0.94398,4e-05,8.24302]
[1779583674027,43.38,76820.9,0.0,0.9443,4e-05,8.20711]
[1779583676069,43.4,76819.47,0.0,0.94418,4e-05,8.2214]
[1779583678039,43.42,76808.56,0.0,0.94371,4e-05,8.27474]
[1779583679057,43.42,76809.71,0.0,0.94374,4e-05,8.27045]
[1779583681625,43.42,76816.29,0.0,0.94397,4e-05,8.24511]
[1779583682093,43.42,76802.62,0.0,0.94348,4e-05,8.30022]
[1779583684105,43.42,76794.56,0.0,0.94318,4e-05,8.33376]
[1779583689136,43.42,76795.2,0.0,0.9432,4e-05,8.33233]
[1779583691687,43.43,76801.95,0.0,0.94343,4e-05,8.30551]
[1779583693162,43.43,76803.62,0.0,0.94349,4e-05,8.29931]
[1779583697194,43.43,76797.55,0.0,0.94326,4e-05,8.32492]
[1779583700227,43.43,76814.21,0.0,0.94386,4e-05,8.25812]
[1779583701758,43.43,76818.16,0.0,0.94399,4e-05,8.24279]
[1779583707273,43.44,76821.03,0.0,0.94407,4e-05,8.23342]
[1779583708280,43.44,76826.28,0.0,0.94426,4e-05,8.2127]
[1779583710293,43.44,76822.62,0.0,0.94412,4e-05,8.22822]
[1779583711829,43.44,76823.39,0.0,0.94416,4e-05,8.2225]
[1779583717343,43.44,76828.11,0.0,0.94431,4e-05,8.20583]
[1779583721370,43.45,76827.65,0.0,0.94428,4e-05,8.20931]
[1779583726406,43.45,76819.62,0.0,0.94398,4e-05,8.24358]
[1779583727413,43.45,76812.55,0.0,0.94372,4e-05,8.27238]
[1779583728420,43.45,76811.87,0.0,0.9437,4e-05,8.27543]
[1779583733455,43.46,76804.78,0.0,0.94343,4e-05,8.30559]
[1779583734462,43.46,76802.8,0.0,0.94336,4e-05,8.31385]
[1779583739497,43.46,76801.82,0.0,0.94331,4e-05,8.31904]
[1779583744546,43.46,76801.4,0.0,0.94329,4e-05,8.3219]
[1779583746551,43.46,76794.31,0.0,0.94303,4e-05,8.35105]
[1779583747558,43.46,76791.59,0.0,0.94293,4e-05,8.36225]
[1779583750579,43.46,76779.22,0.0,0.94247,4e-05,8.41295]
[1779583751586,43.46,76778.03,0.0,0.94243,4e-05,8.41788]
[1779583756621,43.47,76780.58,0.0,0.94252,4e-05,8.40788]
[1779583759643,43.47,76786.51,0.0,0.94273,4e-05,8.38408]
[1779583764678,43.47,76781.67,0.0,0.94255,4e-05,8.40434]
[1779583769712,43.47,76777.65,0.0,0.9424,4e-05,8.42109]
[1779583774746,43.47,76778.95,0.0,0.94247,4e-05,8.41304]
[1779583782803,43.47,76779.63,0.0,0.94249,4e-05,8.41069]
[1779583787842,43.47,76779.88,0.0,0.94249,4e-05,8.41]
[1779583793880,43.47,76779.95,0.0,0.94249,4e-05,8.41015]
[1779583800930,43.47,76780.0,0.0,0.94249,4e-05,8.41044]
[1779583803949,43.47,76768.51,0.0,0.94207,4e-05,8.45746]
[1779583804958,43.47,76763.09,0.0,0.94187,4e-05,8.47959]
[1779583809992,43.47,76762.05,0.0,0.94183,4e-05,8.48363]
[1779583815028,43.47,76760.13,0.0,0.94177,4e-05,8.49125]
[1779583817043,43.47,76752.5,0.0,0.94149,4e-05,8.5224]
[1779583818051,43.47,76749.34,0.0,0.94137,4e-05,8.53526]
[1779583824099,43.47,76748.69,0.0,0.94135,4e-05,8.5372]
[1779583829138,43.47,76746.11,0.0,0.94126,4e-05,8.5472]
[1779583835177,43.47,76743.68,0.0,0.9412,4e-05,8.55328]
[1779583842740,43.46,76745.47,0.0,0.94128,4e-05,8.54467]
[1779583848268,43.46,76738.84,0.0,0.94104,4e-05,8.57108]
[1779583849276,43.46,76736.71,0.0,0.94096,4e-05,8.57963]
[1779583854312,43.46,76731.3,0.0,0.94077,4e-05,8.60043]
[1779583862881,43.45,76731.71,0.0,0.94081,4e-05,8.59689]
[1779583864389,43.45,76725.62,0.0,0.94059,4e-05,8.62124]
[1779583869423,43.45,76720.53,0.0,0.94041,4e-05,8.64082]
[1779583874458,43.45,76716.98,0.0,0.94029,4e-05,8.65401]
[1779583879494,43.44,76717.29,0.0,0.94031,4e-05,8.6515]
[1779583884530,43.44,76712.36,0.0,0.94014,4e-05,8.67007]
[1779583889567,43.44,76712.03,0.0,0.94014,4e-05,8.66981]
[1779583895613,43.43,76711.11,0.0,0.94015,4e-05,8.66862]
[1779583901648,43.43,76711.25,0.0,0.94017,4e-05,8.66616]
[1779583907690,43.42,76711.89,0.0,0.94021,4e-05,8.66137]
[1779583912727,43.42,76713.26,0.0,0.94028,4e-05,8.65421]
[1779583918769,43.42,76713.81,0.0,0.94031,4e-05,8.65024]
[1779583922825,43.42,76728.47,0.0,0.94087,4e-05,8.58861]
[1779583923831,43.41,76737.45,0.0,0.9412,4e-05,8.55149]
[1779583926851,43.41,76743.56,0.0,0.94143,4e-05,8.5261]
[1779583931884,43.41,76748.32,0.0,0.94161,4e-05,8.50624]
[1779583936922,43.41,76743.24,0.0,0.94142,4e-05,8.52672]
[1779583941956,43.41,76737.94,0.0,0.94123,4e-05,8.54797]
[1779583945983,43.41,76735.5,0.0,0.94115,4e-05,8.55737]
[1779583951018,43.41,76734.42,0.0,0.94113,4e-05,8.55805]
[1779583955047,43.41,76726.88,0.0,0.94086,4e-05,8.58817]
[1779583961089,43.4,76724.89,0.0,0.9408,4e-05,8.5951]
[1779583969145,43.4,76722.38,0.0,0.94072,4e-05,8.60396]
[1779583976194,43.4,76719.13,0.0,0.94061,4e-05,8.61564]
[1779583981228,43.39,76716.67,0.0,0.94053,4e-05,8.6247]
[1779583986265,43.39,76715.4,0.0,0.94049,4e-05,8.62884]
[1779583990292,43.39,76709.87,0.0,0.94029,4e-05,8.65074]
[1779583995327,43.39,76709.78,0.0,0.9403,4e-05,8.64982]
[1779583999355,43.39,76703.83,0.0,0.94009,4e-05,8.67343]
[1779584004391,43.38,76704.21,0.0,0.94012,4e-05,8.67042]
[1779584005397,43.38,76709.35,0.0,0.94031,4e-05,8.64885]
[1779584008418,43.38,76715.8,0.0,0.94056,4e-05,8.62149]
[1779584009425,43.38,76721.35,0.0,0.94077,4e-05,8.59836]
[1779584014461,43.38,76721.86,0.0,0.94081,4e-05,8.59232]
[1779584024032,43.37,76717.36,0.0,0.94066,4e-05,8.60876]
[1779584032588,43.37,76715.49,0.0,0.94061,4e-05,8.61481]
[1779584044174,43.36,76714.5,0.0,0.94059,4e-05,8.61646]
[1779584050717,43.36,76713.33,0.0,0.94056,4e-05,8.62031]
[1779584053735,43.36,76722.03,0.0,0.94089,4e-05,8.58361]
[1779584055749,43.36,76724.92,0.0,0.941,4e-05,8.57142]
[1779584060784,43.36,76726.15,0.0,0.94105,4e-05,8.56575]
[1779584065819,43.36,76726.58,0.0,0.94107,4e-05,8.56337]
[1779584066831,43.36,76723.35,0.0,0.94095,4e-05,8.57639]
[1779584072874,43.36,76720.01,0.0,0.94086,4e-05,8.58612]
[1779584077910,43.35,76715.58,0.0,0.9407,4e-05,8.6035]
[1779584084958,43.35,76714.69,0.0,0.94068,4e-05,8.60589]
[1779584091001,43.35,76714.38,0.0,0.94067,4e-05,8.60627]
[1779584094026,43.35,76719.04,0.0,0.94085,4e-05,8.58634]
[1779584095033,43.35,76725.0,0.0,0.94108,4e-05,8.56173]
[1779584096040,43.35,76726.34,0.0,0.94113,4e-05,8.556]
[1779584101075,43.35,76724.96,0.0,0.94108,4e-05,8.56116]
[1779584106110,43.34,76722.51,0.0,0.941,4e-05,8.57067]
[1779584111145,43.34,76715.98,0.0,0.94076,4e-05,8.59698]
[1779584119200,43.34,76714.98,0.0,0.94073,4e-05,8.59982]
[1779584124239,43.34,76714.41,0.0,0.94072,4e-05,8.60138]
[1779584126250,43.34,76720.22,0.0,0.94094,4e-05,8.57709]
[1779584131285,43.34,76725.23,0.0,0.94115,4e-05,8.55288]
[1779584134305,43.34,76730.4,0.0,0.94134,4e-05,8.53136]
[1779584140348,43.34,76734.16,0.0,0.94148,4e-05,8.51567]
[1779584145384,43.34,76734.78,0.0,0.94151,4e-05,8.51296]
[1779584150420,43.33,76736.98,0.0,0.94159,4e-05,8.50365]
[1779584158474,43.33,76739.79,0.0,0.9417,4e-05,8.49176]
[1779584163510,43.33,76740.88,0.0,0.94174,4e-05,8.4869]
[1779584168547,43.33,76744.74,0.0,0.94188,4e-05,8.47081]
[1779584175090,43.33,76744.53,0.0,0.94188,4e-05,8.47148]
[1779584180628,43.33,76749.92,0.0,0.94208,4e-05,8.44933]
[1779584185664,43.33,76749.44,0.0,0.94206,4e-05,8.45141]
[1779584193721,43.33,76748.64,0.0,0.94204,4e-05,8.45186]
[1779584197750,43.33,76752.92,0.0,0.9422,4e-05,8.43461]
[1779584203792,43.33,76750.74,0.0,0.94211,4e-05,8.44403]
[1779584209834,43.34,76748.58,0.0,0.94203,4e-05,8.45346]
[1779584215374,43.34,76750.13,0.0,0.94208,4e-05,8.44778]
[1779584220911,43.34,76750.89,0.0,0.94211,4e-05,8.44504]
[1779584224943,43.34,76767.57,0.0,0.94271,4e-05,8.37743]
[1779584225950,43.34,76771.26,0.0,0.94284,4e-05,8.36261]
[1779584226956,43.34,76764.67,0.0,0.9426,4e-05,8.38969]
[1779584227964,43.34,76760.47,0.0,0.94245,4e-05,8.40702]
[1779584232999,43.35,76759.5,0.0,0.94236,4e-05,8.41662]
[1779584239042,43.35,76761.54,0.0,0.94243,4e-05,8.40938]
[1779584245083,43.36,76758.58,0.0,0.94231,4e-05,8.42234]
[1779584250117,43.36,76757.92,0.0,0.94228,4e-05,8.42591]
[1779584255153,43.36,76757.33,0.0,0.94227,4e-05,8.42615]
[1779584262203,43.36,76756.55,0.0,0.94223,4e-05,8.43057]
[1779584267238,43.36,76754.38,0.0,0.94214,4e-05,8.44029]
[1779584272272,43.37,76753.96,0.0,0.94212,4e-05,8.44283]
[1779584277309,43.37,76753.14,0.0,0.94208,4e-05,8.44698]
[1779584282344,43.37,76749.85,0.0,0.94195,4e-05,8.46137]
[1779584283351,43.37,76743.65,0.0,0.94173,4e-05,8.48687]
[1779584293421,43.37,76734.76,0.0,0.94139,4e-05,8.52479]
[1779584298456,43.37,76728.49,0.0,0.94115,4e-05,8.55078]
[1779584303491,43.37,76733.51,0.0,0.94134,4e-05,8.53013]
[1779584309536,43.37,76734.7,0.0,0.94138,4e-05,8.52528]
[1779584314568,43.37,76739.42,0.0,0.94157,4e-05,8.50288]
[1779584326161,43.37,76739.8,0.0,0.94159,4e-05,8.50158]
[1779584331688,43.37,76741.88,0.0,0.94166,4e-05,8.49316]
[1779584336722,43.38,76742.59,0.0,0.94169,4e-05,8.49037]
[1779584341769,43.38,76742.48,0.0,0.94168,4e-05,8.49092]
[1779584344790,43.38,76737.3,0.0,0.94149,4e-05,8.51224]
[1779584350832,43.38,76737.53,0.0,0.9415,4e-05,8.51129]
[1779584356373,43.38,76748.12,0.0,0.94189,4e-05,8.4679]
[1779584361909,43.38,76749.64,0.0,0.94194,4e-05,8.46197]
[1779584366444,43.38,76744.51,0.0,0.94175,4e-05,8.48327]
[1779584371981,43.38,76745.24,0.0,0.9418,4e-05,8.47738]
[1779584384065,43.38,76743.99,0.0,0.94175,4e-05,8.48291]
[1779584387090,43.38,76736.93,0.0,0.94148,4e-05,8.51199]
[1779584389103,43.38,76731.58,0.0,0.94129,4e-05,8.53406]
[1779584395146,43.38,76732.92,0.0,0.94133,4e-05,8.52868]
[1779584400182,43.38,76733.02,0.0,0.94134,4e-05,8.52848]
[1779584407231,43.38,76731.06,0.0,0.94126,4e-05,8.53693]
[1779584408238,43.38,76723.01,0.0,0.94096,4e-05,8.57011]
[1779584409245,43.38,76720.86,0.0,0.94088,4e-05,8.57898]
[1779584414285,43.38,76724.64,0.0,0.94102,4e-05,8.56331]
[1779584416298,43.38,76732.06,0.0,0.9413,4e-05,8.53274]
[1779584424354,43.38,76736.62,0.0,0.94146,4e-05,8.51439]
[1779584429390,43.38,76740.21,0.0,0.94159,4e-05,8.4999]
[1779584435431,43.38,76741.27,0.0,0.94165,4e-05,8.49276]
[1779584442482,43.38,76742.01,0.0,0.94167,4e-05,8.49011]
[1779584447517,43.38,76744.76,0.0,0.94177,4e-05,8.47913]
[1779584452552,43.38,76745.78,0.0,0.94181,4e-05,8.47516]
[1779584455573,43.38,76753.9,0.0,0.9421,4e-05,8.44217]
[1779584457605,43.38,76759.12,0.0,0.94229,4e-05,8.42109]
[1779584458612,43.39,76769.46,0.0,0.94267,4e-05,8.37914]
[1779584463646,43.39,76769.1,0.0,0.94265,4e-05,8.38085]
[1779584467676,43.39,76774.33,0.0,0.94283,4e-05,8.36054]
[1779584473716,43.39,76777.93,0.0,0.94297,4e-05,8.34498]
[1779584478751,43.39,76783.18,0.0,0.94315,4e-05,8.32458]
[1779584487290,43.39,76783.55,0.0,0.94316,4e-05,8.32339]
[1779584492849,43.39,76785.46,0.0,0.94326,4e-05,8.31198]
[1779584497885,43.39,76785.6,0.0,0.94325,4e-05,8.31266]
[1779584502920,43.4,76786.12,0.0,0.94324,4e-05,8.31394]
[1779584507432,43.4,76793.75,0.0,0.94352,4e-05,8.28268]
[1779584509970,43.41,76786.19,0.0,0.94321,4e-05,8.31805]
[1779584515014,43.42,76782.24,0.0,0.943,4e-05,8.34181]
[1779584517502,43.43,76772.77,0.0,0.94262,4e-05,8.38397]
[1779584519035,43.43,76765.01,0.0,0.94234,4e-05,8.41563]
[1779584524071,43.43,76763.33,0.0,0.94227,4e-05,8.42276]
[1779584526085,43.43,76757.64,0.0,0.94206,4e-05,8.44606]
[1779584531122,43.43,76754.81,0.0,0.94196,4e-05,8.45764]
[1779584537642,43.43,76751.3,0.0,0.94183,4e-05,8.47204]
[1779584543207,43.43,76752.1,0.0,0.94186,4e-05,8.46883]
[1779584548240,43.43,76753.92,0.0,0.94193,4e-05,8.46152]
[1779584555290,43.43,76752.49,0.0,0.94189,4e-05,8.46462]
[1779584560326,43.43,76745.01,0.0,0.94161,4e-05,8.49546]
[1779584565360,43.43,76747.98,0.0,0.94172,4e-05,8.48327]
[1779584570397,43.43,76752.33,0.0,0.94188,4e-05,8.46558]
[1779584576440,43.43,76752.68,0.0,0.94189,4e-05,8.46439]
[1779584581473,43.43,76753.22,0.0,0.94191,4e-05,8.46246]
[1779584585502,43.44,76758.11,0.0,0.94209,4e-05,8.44277]
[1779584591544,43.44,76760.6,0.0,0.94217,4e-05,8.43319]
[1779584598066,43.44,76762.63,0.0,0.94224,4e-05,8.42564]
[1779584603631,43.44,76765.1,0.0,0.94232,4e-05,8.41632]
[1779584608664,43.44,76766.38,0.0,0.94236,4e-05,8.41187]
[1779584611686,43.44,76761.06,0.0,0.94219,4e-05,8.43087]
[1779584616722,43.44,76752.8,0.0,0.94188,4e-05,8.46493]
[1779584621757,43.44,76753.81,0.0,0.94192,4e-05,8.46102]
[1779584626792,43.44,76757.54,0.0,0.94205,4e-05,8.44614]
[1779584631827,43.44,76756.2,0.0,0.942,4e-05,8.45195]
[1779584638349,43.45,76758.41,0.0,0.94207,4e-05,8.44351]
[1779584644918,43.45,76757.77,0.0,0.94204,4e-05,8.44686]
[1779584650960,43.45,76757.56,0.0,0.94203,4e-05,8.4484]
[1779584655995,43.45,76758.49,0.0,0.94206,4e-05,8.44501]
[1779584661030,43.45,76760.02,0.0,0.94211,4e-05,8.43931]
[1779584666066,43.45,76762.03,0.0,0.94218,4e-05,8.43175]
[1779584671107,43.45,76764.05,0.0,0.94227,4e-05,8.42102]
[1779584676142,43.45,76767.25,0.0,0.94238,4e-05,8.40844]
[1779584681178,43.46,76767.76,0.0,0.94239,4e-05,8.40712]
[1779584686215,43.46,76768.31,0.0,0.94241,4e-05,8.40538]
[1779584692255,43.46,76767.31,0.0,0.94236,4e-05,8.41027]
[1779584695276,43.46,76759.71,0.0,0.94208,4e-05,8.44152]
[1779584700312,43.46,76757.83,0.0,0.94201,4e-05,8.4494]
[1779584705347,43.46,76754.82,0.0,0.9419,4e-05,8.46201]
[1779584706354,43.46,76749.8,0.0,0.94171,4e-05,8.4826]
[1779584708840,43.46,76749.05,0.0,0.94169,4e-05,8.4857]
[1779584713403,43.46,76741.58,0.0,0.94141,4e-05,8.51634]
[1779584716423,43.46,76740.05,0.0,0.94136,4e-05,8.5225]
[1779584721462,43.46,76739.77,0.0,0.94135,4e-05,8.52342]
[1779584726494,43.46,76739.69,0.0,0.94135,4e-05,8.52347]
[1779584731529,43.46,76740.72,0.0,0.94141,4e-05,8.51589]
[1779584738578,43.46,76740.6,0.0,0.94141,4e-05,8.51596]
[1779584741605,43.46,76733.98,0.0,0.94116,4e-05,8.54285]
[1779584742615,43.46,76727.62,0.0,0.94093,4e-05,8.56903]
[1779584743619,43.46,76726.43,0.0,0.94089,4e-05,8.5736]
[1779584749661,43.45,76725.02,0.0,0.94084,4e-05,8.57854]
[1779584755734,43.45,76721.52,0.0,0.94072,4e-05,8.59173]
[1779584756721,43.45,76712.18,0.0,0.94037,4e-05,8.63007]
[1779584757727,43.45,76693.2,0.0,0.93966,4e-05,8.70843]
[1779584760748,43.45,76688.2,0.0,0.93948,4e-05,8.72803]
[1779584765783,43.44,76684.36,0.0,0.93936,4e-05,8.74184]
[1779584771825,43.44,76685.66,0.0,0.93943,4e-05,8.73381]
[1779584776861,43.43,76687.09,0.0,0.9395,4e-05,8.72571]
[1779584781894,43.43,76685.65,0.0,0.93947,4e-05,8.72956]
[1779584786929,43.42,76688.17,0.0,0.93958,4e-05,8.71723]
[1779584787938,43.42,76691.67,0.0,0.93972,4e-05,8.70224]
[1779584789951,43.42,76685.17,0.0,0.93948,4e-05,8.72808]
[1779584794986,43.42,76686.31,0.0,0.93956,4e-05,8.71816]
[1779584800025,43.41,76681.27,0.0,0.93938,4e-05,8.73773]
[1779584804052,43.41,76678.3,0.0,0.93928,4e-05,8.74921]
[1779584809551,43.41,76675.02,0.0,0.93916,4e-05,8.76226]
[1779584815130,43.41,76675.4,0.0,0.93918,4e-05,8.76029]
[1779584821180,43.41,76676.7,0.0,0.93923,4e-05,8.75438]
[1779584822183,43.41,76684.25,0.0,0.93952,4e-05,8.72286]
[1779584824197,43.41,76687.93,0.0,0.93966,4e-05,8.70755]
[1779584829691,43.41,76688.94,0.0,0.93969,4e-05,8.70359]
[1779584835274,43.41,76685.82,0.0,0.93957,4e-05,8.71675]
[1779584840309,43.41,76682.38,0.0,0.93944,4e-05,8.73115]
[1779584845350,43.41,76680.64,0.0,0.93938,4e-05,8.73846]
[1779584850379,43.41,76678.17,0.0,0.93928,4e-05,8.74877]
[1779584858436,43.41,76676.84,0.0,0.93925,4e-05,8.75133]
[1779584863471,43.41,76679.05,0.0,0.93933,4e-05,8.74212]
[1779584865486,43.41,76684.53,0.0,0.93954,4e-05,8.71929]
[1779584870519,43.41,76683.02,0.0,0.93948,4e-05,8.72582]
[1779584873541,43.41,76689.0,0.0,0.93971,4e-05,8.70105]
[1779584875556,43.41,76694.16,0.0,0.9399,4e-05,8.67965]
[1779584881598,43.41,76694.87,0.0,0.93992,4e-05,8.67736]
[1779584882604,43.41,76700.65,0.0,0.94014,4e-05,8.65336]
[1779584885625,43.41,76700.95,0.0,0.94015,4e-05,8.65248]
[1779584892673,43.42,76700.68,0.0,0.94013,4e-05,8.65473]
[1779584897708,43.42,76698.23,0.0,0.94003,4e-05,8.66558]
[1779584903751,43.42,76698.54,0.0,0.94004,4e-05,8.6651]
[1779584907779,43.42,76692.99,0.0,0.93982,4e-05,8.68871]
[1779584909794,43.42,76686.58,0.0,0.93958,4e-05,8.71555]
[1779584920337,43.42,76685.94,0.0,0.93957,4e-05,8.71572]
[1779584925906,43.42,76694.1,0.0,0.93987,4e-05,8.68222]
[1779584926913,43.42,76700.72,0.0,0.94012,4e-05,8.65488]
[1779584931948,43.42,76699.15,0.0,0.94006,4e-05,8.662]
[1779584936984,43.43,76699.09,0.0,0.94002,4e-05,8.66582]
[1779584943025,43.45,76698.1,0.0,0.93991,4e-05,8.67852]
[1779584948061,43.47,76696.67,0.0,0.93977,4e-05,8.69391]
[1779584953095,43.48,76696.58,0.0,0.93975,4e-05,8.69678]
[1779584958131,43.48,76691.66,0.0,0.93954,4e-05,8.7197]
[1779584964173,43.49,76688.9,0.0,0.93941,4e-05,8.73403]
[1779584967194,43.49,76683.47,0.0,0.93919,4e-05,8.75847]
[1779584972229,43.5,76689.08,0.0,0.9394,4e-05,8.7342]
[1779584977264,43.5,76690.02,0.0,0.93942,4e-05,8.73207]
[1779584982298,43.5,76689.2,0.0,0.93937,4e-05,8.73768]
[1779584988342,43.51,76690.17,0.0,0.93938,4e-05,8.73616]
[1779584993379,43.51,76691.29,0.0,0.93941,4e-05,8.73355]
[1779584999417,43.52,76691.41,0.0,0.93939,4e-05,8.73546]
[1779585004453,43.52,76685.8,0.0,0.93916,4e-05,8.76108]
[1779585009488,43.53,76687.47,0.0,0.9392,4e-05,8.75594]
[1779585019558,43.54,76686.02,0.0,0.93912,4e-05,8.76569]
[1779585025606,43.54,76683.97,0.0,0.93902,4e-05,8.77639]
[1779585031115,43.54,76685.09,0.0,0.93906,4e-05,8.77039]
[1779585036683,43.55,76685.09,0.0,0.93905,4e-05,8.77213]
[1779585041718,43.55,76682.62,0.0,0.93894,4e-05,8.78451]
[1779585046752,43.56,76681.95,0.0,0.9389,4e-05,8.78905]
[1779585047759,43.56,76675.95,0.0,0.93866,4e-05,8.81444]
[1779585048767,43.56,76674.14,0.0,0.93859,4e-05,8.8223]
[1779585053802,43.56,76673.49,0.0,0.93855,4e-05,8.82644]
[1779585058836,43.56,76672.61,0.0,0.93851,4e-05,8.83124]
[1779585059844,43.56,76679.31,0.0,0.93876,4e-05,8.80352]
[1779585060853,43.56,76678.61,0.0,0.93873,4e-05,8.80705]
[1779585065885,43.57,76672.75,0.0,0.93849,4e-05,8.83342]
[1779585070921,43.57,76672.9,0.0,0.93848,4e-05,8.83424]
[1779585075955,43.57,76674.64,0.0,0.93854,4e-05,8.82844]
[1779585076963,43.57,76679.72,0.0,0.93873,4e-05,8.80732]
[1779585083005,43.58,76682.02,0.0,0.93881,4e-05,8.79847]
[1779585085028,43.58,76688.45,0.0,0.93905,4e-05,8.77196]
[1779585090063,43.58,76692.13,0.0,0.93918,4e-05,8.75825]
[1779585097114,43.59,76692.98,0.0,0.9392,4e-05,8.75491]
[1779585110202,43.6,76696.96,0.0,0.93931,4e-05,8.7432]
[1779585115240,43.6,76699.13,0.0,0.93937,4e-05,8.73616]
[1779585122289,43.61,76699.17,0.0,0.93935,4e-05,8.73875]
[1779585127324,43.61,76712.63,0.0,0.93984,4e-05,8.68513]
[1779585128331,43.61,76726.69,0.0,0.94037,4e-05,8.62722]
[1779585133366,43.61,76729.63,0.0,0.94047,4e-05,8.616]
[1779585136391,43.62,76735.87,0.0,0.94069,4e-05,8.59094]
[1779585141890,43.62,76742.26,0.0,0.94092,4e-05,8.56586]
[1779585147464,43.62,76738.39,0.0,0.94077,4e-05,8.58321]
[1779585149478,43.62,76732.37,0.0,0.94054,4e-05,8.60837]
[1779585154515,43.62,76736.76,0.0,0.94071,4e-05,8.58831]
[1779585158542,43.63,76730.8,0.0,0.94048,4e-05,8.6135]
[1779585164582,43.63,76729.38,0.0,0.94042,4e-05,8.62057]
[1779585170626,43.63,76727.2,0.0,0.94033,4e-05,8.6309]
[1779585175671,43.63,76728.23,0.0,0.94036,4e-05,8.62743]
[1779585176667,43.63,76714.27,0.0,0.93983,4e-05,8.68536]
[1779585177674,43.63,76701.85,0.0,0.93936,4e-05,8.73683]
[1779585178680,43.64,76700.45,0.0,0.9393,4e-05,8.74343]
[1779585182716,43.64,76695.74,0.0,0.93911,4e-05,8.76448]
[1779585187748,43.64,76698.18,0.0,0.93919,4e-05,8.75572]
[1779585196812,43.65,76699.45,0.0,0.93923,4e-05,8.75215]
[1779585202324,43.65,76700.81,0.0,0.93927,4e-05,8.74734]
[1779585207888,43.65,76700.95,0.0,0.93927,4e-05,8.74754]
[1779585212926,43.65,76701.74,0.0,0.93931,4e-05,8.7417]
[1779585217957,43.65,76705.35,0.0,0.93944,4e-05,8.7274]
[1779585222993,43.66,76706.42,0.0,0.93947,4e-05,8.72495]
[1779585231049,43.66,76706.9,0.0,0.93945,4e-05,8.72624]
[1779585236086,43.67,76708.39,0.0,0.9395,4e-05,8.7215]
[1779585242127,43.67,76708.68,0.0,0.93949,4e-05,8.72244]
[1779585247164,43.67,76709.4,0.0,0.9395,4e-05,8.72158]
[1779585252197,43.68,76709.62,0.0,0.93949,4e-05,8.72206]
[1779585259247,43.68,76708.4,0.0,0.93943,4e-05,8.7295]
[1779585264282,43.69,76708.46,0.0,0.93941,4e-05,8.73092]
[1779585269321,43.69,76709.23,0.0,0.93943,4e-05,8.72936]
[1779585274351,43.69,76709.55,0.0,0.93945,4e-05,8.72662]
[1779585282408,43.7,76709.5,0.0,0.93942,4e-05,8.72949]
[1779585292480,43.71,76709.43,0.0,0.93939,4e-05,8.73304]
[1779585297515,43.71,76707.96,0.0,0.93932,4e-05,8.74072]
[1779585302549,43.71,76708.36,0.0,0.93932,4e-05,8.74062]
[1779585307586,43.72,76710.42,0.0,0.93938,4e-05,8.73369]
[1779585313105,43.72,76709.79,0.0,0.93934,4e-05,8.73823]
[1779585318663,43.72,76710.1,0.0,0.93934,4e-05,8.73851]
[1779585324705,43.73,76709.81,0.0,0.93931,4e-05,8.74156]
[1779585330747,43.73,76710.09,0.0,0.93931,4e-05,8.74223]
[1779585335782,43.73,76710.4,0.0,0.93932,4e-05,8.73937]
[1779585340817,43.74,76713.78,0.0,0.93944,4e-05,8.72699]
[1779585343315,43.74,76705.09,0.0,0.9391,4e-05,8.76391]
[1779585348872,43.74,76705.39,0.0,0.93911,4e-05,8.76325]
[1779585353909,43.74,76705.01,0.0,0.93909,4e-05,8.7654]
[1779585358943,43.74,76705.1,0.0,0.93909,4e-05,8.7656]
[1779585370017,43.75,76705.77,0.0,0.9391,4e-05,8.76407]
[1779585375056,43.75,76707.34,0.0,0.93915,4e-05,8.75822]
[1779585383597,43.75,76707.69,0.0,0.93916,4e-05,8.75764]
[1779585389154,43.75,76708.08,0.0,0.93917,4e-05,8.75656]
[1779585394189,43.75,76709.42,0.0,0.93924,4e-05,8.74844]
[1779585399224,43.75,76711.03,0.0,0.93929,4e-05,8.74246]
[1779585405266,43.76,76711.39,0.0,0.9393,4e-05,8.74173]
[1779585407280,43.76,76716.47,0.0,0.93949,4e-05,8.72098]
[1779585412315,43.76,76715.21,0.0,0.93943,4e-05,8.72697]
[1779585417350,43.76,76716.0,0.0,0.93945,4e-05,8.72443]
[1779585422385,43.76,76715.56,0.0,0.93943,4e-05,8.72698]
[1779585427421,43.76,76715.26,0.0,0.93941,4e-05,8.72891]
[1779585432456,43.76,76717.84,0.0,0.93952,4e-05,8.71747]
[1779585434469,43.76,76710.55,0.0,0.93925,4e-05,8.74731]
[1779585439505,43.76,76711.72,0.0,0.9393,4e-05,8.7415]
[1779585444539,43.76,76713.32,0.0,0.93937,4e-05,8.73395]
[1779585449580,43.75,76711.64,0.0,0.93931,4e-05,8.74002]
[1779585454615,43.75,76708.47,0.0,0.93922,4e-05,8.74966]
[1779585463679,43.75,76706.75,0.0,0.93916,4e-05,8.75606]
[1779585469721,43.75,76707.55,0.0,0.93919,4e-05,8.75236]
[1779585474756,43.75,76702.74,0.0,0.93901,4e-05,8.77193]
[1779585482812,43.75,76701.34,0.0,0.93896,4e-05,8.77707]
[1779585487848,43.75,76697.82,0.0,0.93883,4e-05,8.79128]
[1779585492882,43.75,76697.52,0.0,0.93883,4e-05,8.7918]
[1779585504440,43.74,76694.22,0.0,0.93873,4e-05,8.80273]
[1779585510001,43.74,76694.11,0.0,0.93873,4e-05,8.80203]
[1779585517052,43.73,76693.63,0.0,0.93875,4e-05,8.79937]
[1779585522090,43.73,76692.44,0.0,0.93871,4e-05,8.80325]
[1779585528135,43.73,76692.2,0.0,0.93872,4e-05,8.80298]
[1779585533168,43.73,76691.13,0.0,0.93868,4e-05,8.80637]
[1779585540218,43.72,76690.64,0.0,0.93868,4e-05,8.8069]
[1779585545252,43.72,76689.28,0.0,0.93864,4e-05,8.81134]
[1779585550288,43.72,76691.49,0.0,0.93873,4e-05,8.80089]
[1779585556334,43.72,76692.18,0.0,0.93876,4e-05,8.79754]
[1779585561368,43.72,76693.58,0.0,0.93883,4e-05,8.79071]
[1779585566400,43.71,76692.18,0.0,0.93878,4e-05,8.79575]
[1779585571442,43.71,76691.91,0.0,0.9388,4e-05,8.79313]
[1779585576470,43.71,76692.97,0.0,0.93884,4e-05,8.78794]
[1779585581506,43.71,76695.29,0.0,0.93894,4e-05,8.77717]
[1779585586541,43.71,76694.76,0.0,0.93893,4e-05,8.77828]
[1779585591576,43.7,76696.51,0.0,0.93901,4e-05,8.76977]
[1779585599632,43.7,76696.85,0.0,0.93904,4e-05,8.76616]
[1779585604667,43.7,76701.97,0.0,0.93924,4e-05,8.74399]
[1779585609705,43.69,76705.1,0.0,0.93938,4e-05,8.72878]
[1779585610725,43.69,76714.55,0.0,0.93975,4e-05,8.68867]
[1779585611735,43.69,76714.52,0.0,0.93975,4e-05,8.68835]
[1779585612742,43.69,76732.62,0.0,0.94043,4e-05,8.6134]
[1779585613746,43.69,76738.5,0.0,0.94065,4e-05,8.58896]
[1779585618779,43.68,76744.56,0.0,0.94089,4e-05,8.56284]
[1779585622806,43.68,76752.93,0.0,0.9412,4e-05,8.52767]
[1779585629855,43.68,76755.81,0.0,0.94132,4e-05,8.5147]
[1779585635898,43.68,76756.93,0.0,0.94139,4e-05,8.50632]
[1779585641940,43.68,76759.87,0.0,0.9415,4e-05,8.49342]
[1779585645423,43.68,76755.5,0.0,0.94135,4e-05,8.51086]
[1779585646988,43.68,76758.52,0.0,0.94146,4e-05,8.49827]
[1779585649004,43.67,76752.73,0.0,0.94125,4e-05,8.52164]
[1779585652026,43.67,76743.56,0.0,0.94091,4e-05,8.55863]
[1779585653033,43.67,76736.35,0.0,0.94065,4e-05,8.58797]
[1779585655498,43.67,76750.52,0.0,0.94118,4e-05,8.52943]
[1779585657061,43.67,76751.83,0.0,0.94123,4e-05,8.52376]
[1779585660082,43.67,76744.77,0.0,0.94097,4e-05,8.55218]
[1779585665568,43.67,76738.43,0.0,0.94075,4e-05,8.5771]
[1779585671160,43.66,76740.05,0.0,0.94082,4e-05,8.56912]
[1779585674181,43.66,76747.35,0.0,0.94109,4e-05,8.53865]
[1779585679216,43.66,76750.07,0.0,0.9412,4e-05,8.52679]
[1779585684251,43.66,76749.09,0.0,0.94117,4e-05,8.53009]
[1779585689286,43.66,76750.61,0.0,0.94123,4e-05,8.5232]
[1779585694323,43.66,76750.83,0.0,0.94127,4e-05,8.51863]
[1779585698352,43.66,76760.0,0.0,0.94161,4e-05,8.48079]
[1779585703386,43.66,76764.67,0.0,0.94178,4e-05,8.46158]
[1779585708423,43.66,76770.27,0.0,0.94199,4e-05,8.43868]
[1779585712453,43.66,76771.73,0.0,0.94204,4e-05,8.43279]
[1779585713456,43.66,76765.45,0.0,0.94181,4e-05,8.45835]
[1779585715979,43.66,76764.58,0.0,0.94178,4e-05,8.46178]
[1779585718492,43.66,76772.11,0.0,0.94205,4e-05,8.43109]
[1779585722520,43.66,76774.26,0.0,0.94213,4e-05,8.42242]
[1779585727554,43.66,76765.35,0.0,0.94181,4e-05,8.45873]
[1779585729568,43.66,76764.85,0.0,0.94179,4e-05,8.46074]
[1779585734603,43.66,76763.57,0.0,0.94174,4e-05,8.46578]
[1779585739639,43.66,76763.02,0.0,0.94172,4e-05,8.46781]
[1779585744676,43.66,76764.39,0.0,0.94178,4e-05,8.46202]
[1779585749722,43.65,76765.94,0.0,0.94183,4e-05,8.45549]
[1779585754745,43.65,76767.26,0.0,0.9419,4e-05,8.44687]
[1779585758773,43.65,76778.17,0.0,0.9423,4e-05,8.40245]
[1779585759810,43.65,76785.39,0.0,0.94256,4e-05,8.37323]
[1779585761806,43.65,76787.55,0.0,0.94264,4e-05,8.36473]
[1779585767843,43.66,76788.03,0.0,0.94265,4e-05,8.36348]
[1779585772878,43.66,76795.47,0.0,0.94291,4e-05,8.33405]
[1779585774905,43.66,76803.63,0.0,0.94321,4e-05,8.3015]
[1779585776924,43.66,76812.0,0.0,0.9435,4e-05,8.26802]
[1779585777918,43.66,76818.72,0.0,0.94374,4e-05,8.2416]
[1779585781957,43.66,76823.5,0.0,0.9439,4e-05,8.2237]
[1779585786989,43.67,76823.37,0.0,0.94388,4e-05,8.22578]
[1779585792026,43.67,76824.65,0.0,0.94391,4e-05,8.22218]
[1779585797059,43.67,76824.12,0.0,0.94388,4e-05,8.22583]
[1779585802094,43.68,76828.98,0.0,0.94404,4e-05,8.208]
[1779585807130,43.68,76825.39,0.0,0.9439,4e-05,8.224]
[1779585814178,43.68,76826.66,0.0,0.94394,4e-05,8.21815]
[1779585818233,43.69,76817.37,0.0,0.9436,4e-05,8.25664]
[1779585823268,43.69,76822.38,0.0,0.94377,4e-05,8.23791]
[1779585828303,43.69,76822.8,0.0,0.94377,4e-05,8.23768]
[1779585833337,43.7,76826.53,0.0,0.94389,4e-05,8.22428]
[1779585838373,43.7,76826.82,0.0,0.94388,4e-05,8.22472]
[1779585840387,43.7,76821.52,0.0,0.94369,4e-05,8.24653]
[1779585845424,43.7,76824.82,0.0,0.9438,4e-05,8.23483]
[1779585848447,43.71,76816.61,0.0,0.94349,4e-05,8.26865]
[1779585852478,43.71,76811.47,0.0,0.9433,4e-05,8.29031]
[1779585856981,43.71,76803.02,0.0,0.94299,4e-05,8.32546]
[1779585859527,43.71,76796.0,0.0,0.94273,4e-05,8.35408]
[1779585864563,43.71,76793.44,0.0,0.94263,4e-05,8.36507]
[1779585869597,43.71,76791.64,0.0,0.94257,4e-05,8.37288]
[1779585874631,43.72,76789.92,0.0,0.94252,4e-05,8.37731]
[1779585879679,43.72,76796.98,0.0,0.94277,4e-05,8.34933]
[1779585884714,43.72,76795.82,0.0,0.94272,4e-05,8.35468]
[1779585889749,43.72,76795.95,0.0,0.94272,4e-05,8.35482]
[1779585893777,43.72,76804.15,0.0,0.94301,4e-05,8.32231]
[1779585895791,43.72,76805.97,0.0,0.94307,4e-05,8.31536]
[1779585900827,43.72,76808.97,0.0,0.94317,4e-05,8.30432]
[1779585905863,43.73,76808.51,0.0,0.94314,4e-05,8.30726]
[1779585910896,43.73,76804.51,0.0,0.94299,4e-05,8.32437]
[1779585915931,43.73,76801.36,0.0,0.94287,4e-05,8.33807]
[1779585922981,43.73,76799.47,0.0,0.94279,4e-05,8.34706]
[1779585924994,43.73,76792.38,0.0,0.94253,4e-05,8.3762]
[1779585930029,43.74,76789.62,0.0,0.94242,4e-05,8.388]
[1779585935063,43.74,76783.81,0.0,0.94223,4e-05,8.40895]
[1779585940099,43.74,76780.12,0.0,0.94209,4e-05,8.42443]
[1779585945134,43.74,76781.82,0.0,0.94215,4e-05,8.41792]
[1779585951176,43.74,76783.07,0.0,0.94219,4e-05,8.41343]
[1779585956211,43.74,76783.71,0.0,0.94221,4e-05,8.41134]
[1779585958225,43.74,76789.17,0.0,0.9424,4e-05,8.3895]
[1779585963313,43.74,76785.81,0.0,0.94227,4e-05,8.4037]
[1779585969353,43.74,76785.87,0.0,0.94227,4e-05,8.40405]
[1779585974389,43.75,76786.07,0.0,0.94228,4e-05,8.40366]
[1779585979424,43.75,76784.39,0.0,0.94221,4e-05,8.41084]
[1779585984458,43.75,76785.01,0.0,0.94223,4e-05,8.40859]
[1779585987893,43.75,76798.46,0.0,0.94272,4e-05,8.35443]
[1779585989493,43.75,76799.64,0.0,0.94276,4e-05,8.34992]
[1779585994529,43.75,76800.06,0.0,0.94279,4e-05,8.34584]
[1779585999565,43.75,76798.14,0.0,0.94271,4e-05,8.35416]
[1779586005610,43.75,76793.69,0.0,0.94255,4e-05,8.37265]
[1779586010646,43.75,76792.7,0.0,0.94251,4e-05,8.37698]
[1779586015681,43.75,76792.98,0.0,0.94251,4e-05,8.37615]
[1779586020715,43.75,76793.52,0.0,0.94253,4e-05,8.37424]
[1779586025751,43.75,76788.66,0.0,0.94235,4e-05,8.39412]
[1779586030785,43.75,76789.0,0.0,0.94236,4e-05,8.39291]
[1779586035821,43.75,76773.96,0.0,0.94181,4e-05,8.4541]
[1779586038249,43.75,76765.88,0.0,0.94152,4e-05,8.48686]
[1779586044883,43.75,76766.0,0.0,0.94153,4e-05,8.48576]
[1779586049920,43.75,76768.99,0.0,0.94164,4e-05,8.47314]
[1779586054954,43.75,76770.56,0.0,0.94172,4e-05,8.46335]
[1779586059991,43.75,76769.62,0.0,0.94169,4e-05,8.46685]
[1779586065026,43.75,76772.42,0.0,0.9418,4e-05,8.45511]
[1779586071074,43.75,76772.21,0.0,0.94179,4e-05,8.4556]
[1779586076111,43.75,76771.89,0.0,0.94178,4e-05,8.45659]
[1779586081146,43.75,76772.85,0.0,0.94182,4e-05,8.45238]
[1779586088195,43.75,76772.35,0.0,0.94181,4e-05,8.4539]
[1779586093230,43.75,76776.21,0.0,0.94195,4e-05,8.43795]
[1779586095244,43.75,76784.37,0.0,0.94225,4e-05,8.40485]
[1779586097257,43.75,76789.75,0.0,0.94244,4e-05,8.38318]
[1779586102291,43.75,76789.68,0.0,0.94244,4e-05,8.38371]
[1779586107327,43.75,76788.23,0.0,0.94238,4e-05,8.3898]
[1779586112362,43.75,76786.19,0.0,0.94233,4e-05,8.39518]
[1779586117396,43.75,76789.17,0.0,0.94243,4e-05,8.38335]
[1779586122432,43.75,76788.46,0.0,0.9424,4e-05,8.38649]
[1779586128921,43.75,76788.34,0.0,0.9424,4e-05,8.38728]
[1779586132502,43.75,76796.8,0.0,0.9427,4e-05,8.35337]
[1779586137536,43.75,76800.43,0.0,0.94283,4e-05,8.33931]
[1779586142573,43.75,76805.94,0.0,0.94302,4e-05,8.31776]
[1779586147606,43.75,76806.67,0.0,0.94304,4e-05,8.31548]
[1779586152643,43.76,76804.53,0.0,0.94296,4e-05,8.32473]
[1779586157677,43.76,76805.43,0.0,0.94299,4e-05,8.32172]
[1779586162712,43.76,76805.8,0.0,0.94299,4e-05,8.32083]
[1779586167747,43.76,76803.38,0.0,0.9429,4e-05,8.33114]
[1779586172784,43.76,76801.72,0.0,0.94286,4e-05,8.33533]
[1779586177818,43.76,76806.74,0.0,0.94304,4e-05,8.31479]
[1779586181845,43.76,76814.69,0.0,0.94333,4e-05,8.28221]
[1779586183859,43.76,76819.74,0.0,0.94351,4e-05,8.26174]
[1779586189346,43.76,76815.17,0.0,0.94335,4e-05,8.27936]
[1779586194936,43.75,76814.28,0.0,0.94333,4e-05,8.2822]
[1779586199970,43.75,76813.41,0.0,0.9433,4e-05,8.28494]
[1779586206013,43.75,76815.77,0.0,0.9434,4e-05,8.27454]
[1779586211050,43.75,76810.48,0.0,0.94321,4e-05,8.295]
[1779586214069,43.75,76805.32,0.0,0.94303,4e-05,8.31588]
[1779586215077,43.75,76800.26,0.0,0.94284,4e-05,8.33638]
[1779586217093,43.75,76797.48,0.0,0.94274,4e-05,8.34777]
[1779586222130,43.75,76795.71,0.0,0.94268,4e-05,8.35529]
[1779586228168,43.75,76795.75,0.0,0.94267,4e-05,8.35556]
[1779586232199,43.75,76787.9,0.0,0.94241,4e-05,8.38446]
[1779586233205,43.75,76785.28,0.0,0.94231,4e-05,8.39505]
[1779586238239,43.75,76781.48,0.0,0.94217,4e-05,8.41027]
[1779586243272,43.75,76781.89,0.0,0.94219,4e-05,8.4083]
[1779586248309,43.75,76783.99,0.0,0.94227,4e-05,8.39953]
[1779586253344,43.75,76785.17,0.0,0.94232,4e-05,8.39446]
[1779586258380,43.75,76785.54,0.0,0.94233,4e-05,8.39272]
[1779586263415,43.75,76785.99,0.0,0.94235,4e-05,8.39066]
[1779586268452,43.75,76786.04,0.0,0.94235,4e-05,8.39023]
[1779586273486,43.75,76788.34,0.0,0.94244,4e-05,8.38075]
[1779586278523,43.75,76787.89,0.0,0.94242,4e-05,8.3824]
[1779586283556,43.75,76787.55,0.0,0.94241,4e-05,8.38359]
[1779586288590,43.75,76787.39,0.0,0.94241,4e-05,8.38405]
[1779586293626,43.75,76787.5,0.0,0.94243,4e-05,8.38037]
[1779586298662,43.75,76789.83,0.0,0.94252,4e-05,8.3708]
[1779586303696,43.75,76788.26,0.0,0.94246,4e-05,8.37702]
[1779586308730,43.75,76788.2,0.0,0.94246,4e-05,8.37714]
[1779586313767,43.75,76788.14,0.0,0.94246,4e-05,8.37724]
[1779586316788,43.75,76782.89,0.0,0.94227,4e-05,8.39833]
[1779586321825,43.74,76785.7,0.0,0.94238,4e-05,8.3867]
[1779586326858,43.74,76785.86,0.0,0.94238,4e-05,8.38584]
[1779586330334,43.74,76803.93,0.0,0.94304,4e-05,8.31293]
[1779586335921,43.75,76803.76,0.0,0.94303,4e-05,8.31411]
[1779586341963,43.75,76803.61,0.0,0.94302,4e-05,8.31527]
[1779586346999,43.75,76799.36,0.0,0.94286,4e-05,8.33282]
[1779586350476,43.75,76793.27,0.0,0.94264,4e-05,8.3576]
[1779586356061,43.75,76791.3,0.0,0.94258,4e-05,8.36272]
[1779586361098,43.75,76794.31,0.0,0.94269,4e-05,8.35083]
[1779586369152,43.75,76792.93,0.0,0.94264,4e-05,8.35683]
[1779586376203,43.75,76791.62,0.0,0.94259,4e-05,8.36246]
[1779586381238,43.75,76792.46,0.0,0.94261,4e-05,8.35935]
[1779586387278,43.75,76791.76,0.0,0.94259,4e-05,8.36254]
[1779586390313,43.75,76797.67,0.0,0.9428,4e-05,8.33893]
[1779586395334,43.75,76799.58,0.0,0.94286,4e-05,8.33171]
[1779586400370,43.75,76800.72,0.0,0.9429,4e-05,8.32766]
[1779586404398,43.76,76806.67,0.0,0.94311,4e-05,8.30425]
[1779586406413,43.76,76817.22,0.0,0.94349,4e-05,8.26184]
[1779586407419,43.76,76818.59,0.0,0.94354,4e-05,8.25619]
[1779586413461,43.75,76818.83,0.0,0.94357,4e-05,8.25125]
[1779586418497,43.75,76818.11,0.0,0.94355,4e-05,8.25357]
[1779586423532,43.75,76818.88,0.0,0.94358,4e-05,8.24999]
[1779586428567,43.75,76821.21,0.0,0.94367,4e-05,8.24025]
[1779586436626,43.75,76822.29,0.0,0.94371,4e-05,8.23541]
[1779586441662,43.75,76825.59,0.0,0.94383,4e-05,8.22202]
[1779586446696,43.75,76826.74,0.0,0.94387,4e-05,8.21729]
[1779586451731,43.75,76826.33,0.0,0.94386,4e-05,8.21882]
[1779586456766,43.75,76827.41,0.0,0.9439,4e-05,8.21441]
[1779586458781,43.75,76833.67,0.0,0.94412,4e-05,8.18943]
[1779586463814,43.75,76832.28,0.0,0.94407,4e-05,8.19509]
[1779586468850,43.75,76832.16,0.0,0.94407,4e-05,8.19569]
[1779586471318,43.75,76827.04,0.0,0.9439,4e-05,8.21312]
[1779586478920,43.75,76827.05,0.0,0.9439,4e-05,8.21303]
[1779586483955,43.75,76827.44,0.0,0.94392,4e-05,8.21146]
[1779586488990,43.75,76827.4,0.0,0.94392,4e-05,8.21163]
[1779586494028,43.75,76825.58,0.0,0.94385,4e-05,8.21887]
[1779586499069,43.75,76825.57,0.0,0.94385,4e-05,8.21885]
[1779586504098,43.75,76825.25,0.0,0.94384,4e-05,8.22005]
[1779586509133,43.75,76825.99,0.0,0.94387,4e-05,8.21701]
[1779586514167,43.75,76822.97,0.0,0.94376,4e-05,8.22893]
[1779586520210,43.75,76823.51,0.0,0.94377,4e-05,8.228]
[1779586530277,43.76,76823.7,0.0,0.94375,4e-05,8.23047]
[1779586535316,43.76,76823.17,0.0,0.94374,4e-05,8.23109]
[1779586540353,43.76,76823.17,0.0,0.94372,4e-05,8.23253]
[1779586545387,43.77,76822.18,0.0,0.94368,4e-05,8.23787]
[1779586547401,43.77,76816.0,0.0,0.94345,4e-05,8.26316]
[1779586548408,43.77,76812.77,0.0,0.94333,4e-05,8.27634]
[1779586553442,43.77,76809.06,0.0,0.94319,4e-05,8.29226]
[1779586558478,43.77,76805.85,0.0,0.94307,4e-05,8.3062]
[1779586563514,43.78,76803.99,0.0,0.94299,4e-05,8.31475]
[1779586568550,43.78,76805.14,0.0,0.94302,4e-05,8.31121]
[1779586569556,43.78,76810.33,0.0,0.94321,4e-05,8.29038]
[1779586571571,43.78,76811.05,0.0,0.94323,4e-05,8.28802]
[1779586576606,43.78,76811.0,0.0,0.94322,4e-05,8.28955]
[1779586582647,43.78,76808.13,0.0,0.9431,4e-05,8.30259]
[1779586587685,43.79,76808.1,0.0,0.94309,4e-05,8.30417]
[1779586592716,43.79,76809.26,0.0,0.94314,4e-05,8.29771]
[1779586597752,43.79,76808.37,0.0,0.94309,4e-05,8.30246]
[1779586602792,43.8,76808.57,0.0,0.94309,4e-05,8.30282]
[1779586607822,43.8,76808.66,0.0,0.94308,4e-05,8.3036]
[1779586613864,43.8,76808.51,0.0,0.94307,4e-05,8.30556]
[1779586618899,43.8,76813.65,0.0,0.94324,4e-05,8.2861]
[1779586623933,43.81,76815.17,0.0,0.94329,4e-05,8.28118]
[1779586628969,43.81,76817.45,0.0,0.94336,4e-05,8.27321]
[1779586634005,43.81,76818.63,0.0,0.94339,4e-05,8.26963]
[1779586639040,43.81,76818.75,0.0,0.94338,4e-05,8.27026]
[1779586644074,43.82,76819.43,0.0,0.9434,4e-05,8.26861]
[1779586649108,43.82,76821.29,0.0,0.94346,4e-05,8.26226]
[1779586654146,43.82,76822.26,0.0,0.9435,4e-05,8.25605]
[1779586659186,43.82,76808.49,0.0,0.94301,4e-05,8.31169]
[1779586664221,43.82,76803.2,0.0,0.94281,4e-05,8.33357]
[1779586669256,43.82,76802.82,0.0,0.94279,4e-05,8.33568]
[1779586674291,43.82,76799.81,0.0,0.94268,4e-05,8.3483]
[1779586679328,43.83,76798.45,0.0,0.94263,4e-05,8.35422]
[1779586684361,43.83,76798.01,0.0,0.94261,4e-05,8.35636]
[1779586686376,43.83,76809.41,0.0,0.94302,4e-05,8.31048]
[1779586690422,43.83,76814.6,0.0,0.94321,4e-05,8.28944]
[1779586695455,43.83,76818.61,0.0,0.94335,4e-05,8.27333]
[1779586700488,43.83,76819.55,0.0,0.94338,4e-05,8.26983]
[1779586705524,43.82,76822.23,0.0,0.94348,4e-05,8.25833]
[1779586710559,43.82,76820.88,0.0,0.94344,4e-05,8.26305]
[1779586716602,43.82,76821.47,0.0,0.94349,4e-05,8.25683]
[1779586723081,43.82,76822.23,0.0,0.94352,4e-05,8.25285]
[1779586728686,43.82,76821.85,0.0,0.94352,4e-05,8.25361]
[1779586733719,43.82,76821.91,0.0,0.94352,4e-05,8.2526]
[1779586738757,43.81,76822.38,0.0,0.94355,4e-05,8.24995]
[1779586743792,43.81,76820.79,0.0,0.9435,4e-05,8.25546]
[1779586749833,43.81,76819.78,0.0,0.94347,4e-05,8.25843]
[1779586754869,43.81,76815.43,0.0,0.94332,4e-05,8.27497]
[1779586759903,43.81,76814.84,0.0,0.94331,4e-05,8.2764]
[1779586764939,43.8,76813.7,0.0,0.94328,4e-05,8.28001]
[1779586770985,43.8,76815.89,0.0,0.94337,4e-05,8.27027]
[1779586776020,43.8,76817.26,0.0,0.94344,4e-05,8.26098]
[1779586783501,43.8,76816.33,0.0,0.94342,4e-05,8.26362]
[1779586789110,43.8,76813.72,0.0,0.94333,4e-05,8.27314]
[1779586802202,43.79,76814.04,0.0,0.94336,4e-05,8.27017]
[1779586807237,43.79,76814.71,0.0,0.94337,4e-05,8.26858]
[1779586812271,43.8,76813.64,0.0,0.94332,4e-05,8.27397]
[1779586817309,43.8,76810.92,0.0,0.94322,4e-05,8.28597]
[1779586822345,43.8,76809.39,0.0,0.94315,4e-05,8.29317]
[1779586823784,43.8,76797.44,0.0,0.94272,4e-05,8.34139]
[1779586829394,43.8,76795.53,0.0,0.94265,4e-05,8.34991]
[1779586834431,43.81,76791.64,0.0,0.94252,4e-05,8.36323]
[1779586836445,43.81,76787.05,0.0,0.94235,4e-05,8.38195]
[1779586840471,43.81,76768.35,0.0,0.94167,4e-05,8.45786]
[1779586841482,43.81,76758.49,0.0,0.9413,4e-05,8.49787]
[1779586846517,43.8,76756.35,0.0,0.94123,4e-05,8.50603]
[1779586849538,43.8,76760.8,0.0,0.9414,4e-05,8.4876]
[1779586854576,43.8,76759.6,0.0,0.94136,4e-05,8.49203]
[1779586859608,43.8,76755.19,0.0,0.9412,4e-05,8.50952]
[1779586864643,43.8,76756.12,0.0,0.94124,4e-05,8.50523]
[1779586869678,43.8,76753.53,0.0,0.94115,4e-05,8.51529]
[1779586874721,43.8,76753.43,0.0,0.94115,4e-05,8.51511]
[1779586879756,43.8,76752.33,0.0,0.94111,4e-05,8.51904]
[1779586884252,43.8,76747.17,0.0,0.94093,4e-05,8.53953]
[1779586889826,43.79,76747.27,0.0,0.94094,4e-05,8.53841]
[1779586894860,43.79,76747.58,0.0,0.94097,4e-05,8.53337]
[1779586899896,43.79,76745.93,0.0,0.94092,4e-05,8.53943]
[1779586904932,43.79,76745.15,0.0,0.9409,4e-05,8.54189]
[1779586909966,43.79,76747.36,0.0,0.94098,4e-05,8.53214]
[1779586915002,43.79,76748.32,0.0,0.94103,4e-05,8.52753]
[1779586920036,43.79,76747.07,0.0,0.94099,4e-05,8.53196]
[1779586924067,43.78,76752.71,0.0,0.9412,4e-05,8.50831]
[1779586929100,43.78,76752.2,0.0,0.94119,4e-05,8.50988]
[1779586934136,43.78,76748.66,0.0,0.94106,4e-05,8.5238]
[1779586936148,43.78,76742.05,0.0,0.94082,4e-05,8.55052]
[1779586941188,43.78,76738.36,0.0,0.94069,4e-05,8.56472]
[1779586942195,43.78,76730.63,0.0,0.9404,4e-05,8.59617]
[1779586944209,43.78,76725.6,0.0,0.94022,4e-05,8.6163]
[1779586947231,43.78,76732.92,0.0,0.9405,4e-05,8.58547]
[1779586948238,43.78,76738.0,0.0,0.94069,4e-05,8.56445]
[1779586953273,43.77,76742.9,0.0,0.9409,4e-05,8.54045]
[1779586958308,43.77,76743.8,0.0,0.94094,4e-05,8.53593]
[1779586963343,43.77,76745.29,0.0,0.941,4e-05,8.52903]
[1779586968378,43.77,76747.08,0.0,0.94107,4e-05,8.52098]
[1779586973413,43.77,76747.17,0.0,0.94108,4e-05,8.51986]
[1779586978447,43.76,76747.38,0.0,0.9411,4e-05,8.51815]
[1779586983484,43.76,76744.96,0.0,0.94102,4e-05,8.52708]
[1779586987511,43.76,76737.66,0.0,0.94076,4e-05,8.55602]
[1779586992547,43.76,76738.58,0.0,0.9408,4e-05,8.55098]
[1779586997583,43.76,76739.96,0.0,0.94086,4e-05,8.54411]
[1779587000602,43.75,76734.74,0.0,0.94068,4e-05,8.56473]
[1779587005638,43.75,76730.34,0.0,0.94052,4e-05,8.58149]
[1779587010673,43.75,76728.09,0.0,0.94045,4e-05,8.58947]
[1779587015174,43.75,76734.47,0.0,0.94072,4e-05,8.55931]
[1779587020745,43.74,76738.57,0.0,0.94088,4e-05,8.54142]
[1779587025780,43.74,76739.8,0.0,0.94093,4e-05,8.53553]
[1779587030815,43.74,76739.67,0.0,0.94093,4e-05,8.5352]
[1779587035850,43.74,76742.57,0.0,0.94105,4e-05,8.52249]
[1779587040885,43.74,76744.26,0.0,0.94112,4e-05,8.51481]
[1779587045920,43.74,76747.5,0.0,0.94124,4e-05,8.50083]
[1779587050954,43.73,76747.43,0.0,0.94125,4e-05,8.50045]
[1779587056997,43.73,76746.1,0.0,0.94121,4e-05,8.50502]
[1779587061047,43.73,76740.94,0.0,0.94102,4e-05,8.5255]
[1779587064070,43.73,76738.53,0.0,0.94094,4e-05,8.5348]
[1779587069104,43.73,76746.01,0.0,0.94122,4e-05,8.5033]
[1779587074139,43.73,76745.67,0.0,0.94123,4e-05,8.50089]
[1779587079174,43.72,76740.29,0.0,0.94104,4e-05,8.52203]
[1779587084211,43.72,76742.56,0.0,0.94113,4e-05,8.51183]
[1779587089246,43.72,76743.61,0.0,0.94118,4e-05,8.50657]
[1779587092266,43.72,76749.91,0.0,0.94142,4e-05,8.48024]
[1779587093273,43.72,76753.09,0.0,0.94154,4e-05,8.46711]
[1779587098309,43.72,76754.7,0.0,0.9416,4e-05,8.45973]
[1779587103347,43.72,76753.76,0.0,0.94158,4e-05,8.4629]
[1779587109388,43.71,76753.81,0.0,0.94158,4e-05,8.46193]
[1779587114422,43.71,76752.37,0.0,0.94154,4e-05,8.46716]
[1779587119455,43.71,76758.13,0.0,0.94176,4e-05,8.44301]
[1779587120466,43.71,76763.77,0.0,0.94196,4e-05,8.42002]
[1779587125498,43.71,76762.56,0.0,0.94192,4e-05,8.42467]
[1779587130535,43.71,76759.03,0.0,0.94179,4e-05,8.43873]
[1779587133554,43.71,76752.57,0.0,0.94158,4e-05,8.46172]
[1779587138589,43.71,76747.18,0.0,0.94138,4e-05,8.48304]
[1779587141610,43.71,76741.09,0.0,0.94116,4e-05,8.50741]
[1779587146645,43.7,76737.11,0.0,0.94103,4e-05,8.52267]
[1779587151680,43.7,76729.76,0.0,0.94076,4e-05,8.55154]
[1779587152687,43.7,76724.61,0.0,0.94057,4e-05,8.57241]
[1779587154702,43.7,76719.02,0.0,0.94037,4e-05,8.59477]
[1779587157724,43.7,76728.56,0.0,0.94073,4e-05,8.55467]
[1779587159738,43.7,76733.68,0.0,0.94093,4e-05,8.53321]
[1779587164773,43.69,76728.49,0.0,0.94075,4e-05,8.55322]
[1779587166262,43.69,76722.45,0.0,0.94052,4e-05,8.57776]
[1779587167794,43.69,76739.11,0.0,0.94115,4e-05,8.50898]
[1779587168802,43.69,76750.24,0.0,0.94156,4e-05,8.46341]
[1779587171823,43.69,76742.87,0.0,0.94129,4e-05,8.49308]
[1779587176857,43.69,76738.28,0.0,0.94113,4e-05,8.51091]
[1779587179879,43.69,76733.34,0.0,0.94095,4e-05,8.53048]
[1779587181899,43.69,76726.37,0.0,0.9407,4e-05,8.55853]
[1779587183906,43.68,76720.58,0.0,0.94049,4e-05,8.5817]
[1779587188943,43.68,76735.77,0.0,0.94107,4e-05,8.51787]
[1779587193980,43.68,76732.18,0.0,0.94096,4e-05,8.52838]
[1779587196459,43.68,76725.26,0.0,0.94071,4e-05,8.55602]
[1779587200028,43.68,76719.16,0.0,0.94049,4e-05,8.58024]
[1779587205067,43.67,76720.77,0.0,0.94057,4e-05,8.57207]
[1779587206529,43.67,76726.08,0.0,0.94077,4e-05,8.54966]
[1779587209096,43.67,76730.67,0.0,0.94094,4e-05,8.53031]
[1779587213122,43.67,76739.16,0.0,0.94127,4e-05,8.49462]
[1779587215138,43.67,76744.38,0.0,0.94146,4e-05,8.47295]
[1779587219165,43.66,76746.28,0.0,0.94155,4e-05,8.46344]
[1779587224199,43.66,76746.5,0.0,0.94156,4e-05,8.46197]
[1779587226213,43.66,76751.94,0.0,0.94176,4e-05,8.4396]
[1779587232256,43.66,76752.17,0.0,0.94178,4e-05,8.43822]
[1779587237291,43.66,76752.15,0.0,0.94178,4e-05,8.43798]
[1779587243332,43.66,76751.78,0.0,0.94177,4e-05,8.43909]
[1779587248368,43.66,76751.52,0.0,0.94176,4e-05,8.43981]
[1779587253403,43.66,76751.39,0.0,0.94178,4e-05,8.43694]
[1779587258439,43.66,76754.03,0.0,0.94188,4e-05,8.42587]
[1779587260457,43.66,76761.81,0.0,0.94216,4e-05,8.39413]
[1779587265488,43.66,76762.06,0.0,0.94217,4e-05,8.39322]
[1779587268508,43.66,76753.65,0.0,0.94186,4e-05,8.42742]
[1779587273545,43.66,76752.7,0.0,0.94183,4e-05,8.43108]
[1779587286636,43.66,76754.89,0.0,0.94192,4e-05,8.4217]
[1779587291672,43.66,76756.09,0.0,0.94196,4e-05,8.41666]
[1779587297165,43.66,76755.64,0.0,0.94195,4e-05,8.41831]
[1779587305771,43.65,76755.27,0.0,0.94194,4e-05,8.41947]
[1779587307235,43.65,76761.77,0.0,0.94217,4e-05,8.39302]
[1779587311812,43.65,76761.99,0.0,0.9422,4e-05,8.38911]
[1779587317304,43.65,76763.25,0.0,0.94225,4e-05,8.3841]
[1779587322890,43.66,76765.47,0.0,0.94232,4e-05,8.37533]
[1779587327926,43.66,76763.55,0.0,0.94225,4e-05,8.3834]
[1779587329940,43.66,76768.87,0.0,0.94244,4e-05,8.36199]
[1779587335981,43.66,76770.39,0.0,0.9425,4e-05,8.35539]
[1779587341018,43.65,76768.04,0.0,0.94242,4e-05,8.36475]
[1779587346052,43.66,76763.08,0.0,0.94223,4e-05,8.38541]
[1779587351088,43.66,76760.73,0.0,0.94214,4e-05,8.39533]
[1779587357585,43.66,76758.07,0.0,0.94204,4e-05,8.40666]
[1779587363173,43.66,76762.68,0.0,0.94221,4e-05,8.38834]
[1779587368211,43.66,76765.34,0.0,0.9423,4e-05,8.3781]
[1779587373246,43.66,76763.95,0.0,0.94226,4e-05,8.38122]
[1779587380294,43.66,76762.32,0.0,0.9422,4e-05,8.38852]
[1779587387344,43.66,76760.17,0.0,0.94211,4e-05,8.39791]
[1779587392379,43.67,76760.1,0.0,0.94211,4e-05,8.39865]
[1779587396407,43.67,76766.74,0.0,0.94235,4e-05,8.37208]
[1779587397414,43.67,76773.53,0.0,0.94259,4e-05,8.3447]
[1779587398421,43.67,76778.8,0.0,0.94278,4e-05,8.32328]
[1779587400434,43.67,76780.43,0.0,0.94285,4e-05,8.31636]
[1779587405470,43.66,76783.89,0.0,0.94298,4e-05,8.30172]
[1779587410505,43.66,76785.4,0.0,0.94303,4e-05,8.29623]
[1779587416547,43.67,76784.63,0.0,0.94299,4e-05,8.3007]
[1779587421585,43.67,76787.36,0.0,0.94308,4e-05,8.29079]
[1779587426621,43.67,76789.25,0.0,0.94313,4e-05,8.28451]
[1779587430647,43.67,76795.29,0.0,0.94334,4e-05,8.26088]
[1779587438706,43.67,76797.59,0.0,0.94345,4e-05,8.2475]
[1779587444749,43.67,76801.52,0.0,0.9436,4e-05,8.23094]
[1779587449784,43.67,76804.74,0.0,0.94372,4e-05,8.21743]
[1779587451798,43.67,76799.18,0.0,0.94352,4e-05,8.23982]
[1779587453812,43.67,76792.38,0.0,0.94328,4e-05,8.26713]
[1779587458846,43.67,76794.81,0.0,0.94337,4e-05,8.25729]
[1779587463883,43.67,76793.72,0.0,0.94333,4e-05,8.26161]
[1779587470933,43.67,76794.05,0.0,0.94334,4e-05,8.26013]
[1779587473953,43.67,76800.45,0.0,0.94357,4e-05,8.2344]
[1779587478989,43.67,76805.31,0.0,0.94374,4e-05,8.2151]
[1779587484023,43.67,76800.59,0.0,0.94357,4e-05,8.2342]
[1779587489060,43.67,76799.05,0.0,0.94352,4e-05,8.24057]
[1779587494095,43.67,76798.16,0.0,0.9435,4e-05,8.24128]
[1779587499131,43.67,76796.12,0.0,0.94343,4e-05,8.24957]
[1779587504173,43.67,76795.37,0.0,0.9434,4e-05,8.25266]
[1779587507186,43.67,76786.08,0.0,0.94306,4e-05,8.29024]
[1779587512221,43.67,76784.12,0.0,0.94299,4e-05,8.2989]
[1779587517256,43.67,76785.48,0.0,0.94303,4e-05,8.29426]
[1779587522290,43.68,76785.35,0.0,0.94302,4e-05,8.29566]
[1779587528782,43.68,76786.36,0.0,0.94304,4e-05,8.29276]
[1779587534374,43.68,76787.84,0.0,0.94309,4e-05,8.28754]
[1779587535383,43.68,76793.18,0.0,0.94328,4e-05,8.26619]
[1779587536389,43.68,76794.5,0.0,0.94333,4e-05,8.26107]
[1779587541424,43.68,76795.28,0.0,0.94335,4e-05,8.25862]
[1779587546464,43.68,76799.55,0.0,0.9435,4e-05,8.24121]
[1779587548924,43.68,76803.63,0.0,0.94365,4e-05,8.22522]
[1779587551501,43.68,76797.68,0.0,0.94345,4e-05,8.24623]
[1779587556537,43.68,76798.28,0.0,0.94347,4e-05,8.24411]
[1779587560565,43.68,76793.09,0.0,0.94328,4e-05,8.26515]
[1779587565608,43.68,76789.92,0.0,0.94317,4e-05,8.27816]
[1779587568626,43.69,76786.36,0.0,0.94303,4e-05,8.29301]
[1779587573661,43.69,76787.74,0.0,0.94308,4e-05,8.28819]
[1779587578697,43.69,76788.9,0.0,0.94311,4e-05,8.28425]
[1779587583733,43.69,76790.5,0.0,0.94316,4e-05,8.27853]
[1779587588767,43.69,76792.09,0.0,0.94321,4e-05,8.27306]
[1779587593802,43.69,76792.16,0.0,0.94321,4e-05,8.27361]
[1779587596822,43.7,76798.02,0.0,0.94341,4e-05,8.25062]
[1779587601858,43.7,76797.08,0.0,0.94337,4e-05,8.25544]
[1779587606895,43.7,76796.22,0.0,0.94333,4e-05,8.25992]
[1779587609916,43.7,76790.44,0.0,0.94312,4e-05,8.28374]
[1779587614951,43.7,76790.14,0.0,0.94312,4e-05,8.28276]
[1779587622001,43.71,76789.86,0.0,0.9431,4e-05,8.28507]
[1779587627040,43.71,76787.87,0.0,0.94302,4e-05,8.29394]
[1779587632072,43.71,76788.22,0.0,0.94302,4e-05,8.29334]
[1779587637107,43.71,76788.17,0.0,0.94301,4e-05,8.29433]
[1779587642144,43.71,76789.07,0.0,0.94304,4e-05,8.29151]
[1779587648185,43.71,76782.83,0.0,0.94281,4e-05,8.31753]
[1779587653221,43.72,76779.95,0.0,0.9427,4e-05,8.32978]
[1779587657249,43.72,76784.62,0.0,0.94286,4e-05,8.31148]
[1779587662292,43.72,76780.56,0.0,0.94271,4e-05,8.32865]
[1779587667321,43.72,76777.66,0.0,0.9426,4e-05,8.3411]
[1779587672356,43.72,76776.98,0.0,0.94258,4e-05,8.34155]
[1779587677392,43.72,76772.71,0.0,0.94242,4e-05,8.35954]
[1779587683434,43.73,76772.18,0.0,0.9424,4e-05,8.36251]
[1779587688469,43.73,76770.91,0.0,0.94234,4e-05,8.36833]
[1779587693504,43.73,76770.98,0.0,0.94234,4e-05,8.36876]
[1779587698538,43.73,76772.71,0.0,0.9424,4e-05,8.36246]
[1779587703574,43.73,76771.84,0.0,0.94236,4e-05,8.36677]
[1779587710051,43.73,76771.61,0.0,0.94234,4e-05,8.36878]
[1779587715658,43.74,76769.98,0.0,0.94227,4e-05,8.37614]
[1779587720692,43.74,76765.0,0.0,0.94209,4e-05,8.39702]
[1779587725729,43.74,76766.13,0.0,0.94212,4e-05,8.39301]
[1779587730764,43.74,76766.07,0.0,0.94212,4e-05,8.39385]
[1779587735797,43.74,76767.41,0.0,0.94218,4e-05,8.38595]
[1779587739826,43.74,76776.91,0.0,0.94252,4e-05,8.34798]
[1779587740832,43.74,76777.9,0.0,0.94255,4e-05,8.34414]
[1779587745868,43.74,76779.39,0.0,0.9426,4e-05,8.33893]
[1779587751910,43.75,76780.88,0.0,0.94265,4e-05,8.33396]
[1779587755938,43.75,76787.37,0.0,0.94288,4e-05,8.30838]
[1779587760972,43.75,76787.46,0.0,0.94287,4e-05,8.30886]
[1779587766007,43.75,76781.54,0.0,0.94265,4e-05,8.33349]
[1779587771045,43.75,76785.22,0.0,0.94278,4e-05,8.31934]
[1779587776081,43.75,76784.73,0.0,0.94275,4e-05,8.32201]
[1779587781115,43.76,76785.94,0.0,0.94279,4e-05,8.31785]
[1779587786151,43.76,76786.31,0.0,0.9428,4e-05,8.31708]
[1779587792193,43.76,76786.66,0.0,0.94282,4e-05,8.31348]
[1779587797228,43.76,76787.11,0.0,0.94283,4e-05,8.31238]
[1779587802262,43.76,76784.79,0.0,0.94274,4e-05,8.32242]
[1779587808305,43.76,76780.02,0.0,0.94256,4e-05,8.34233]
[1779587813341,43.76,76782.01,0.0,0.94263,4e-05,8.3348]
[1779587818382,43.77,76780.05,0.0,0.94256,4e-05,8.34323]
[1779587824425,43.77,76781.66,0.0,0.94261,4e-05,8.3373]
[1779587829459,43.77,76779.3,0.0,0.94252,4e-05,8.34728]
[1779587834495,43.77,76778.17,0.0,0.94248,4e-05,8.35229]
[1779587840975,43.77,76769.97,0.0,0.94217,4e-05,8.38599]
[1779587841544,43.77,76769.97,0.0,0.94217,4e-05,8.38605]
[1779587846579,43.77,76765.68,0.0,0.94201,4e-05,8.40361]
[1779587853628,43.77,76767.05,0.0,0.94208,4e-05,8.39523]
[1779587858663,43.77,76775.34,0.0,0.94238,4e-05,8.3619]
[1779587863699,43.77,76771.03,0.0,0.94222,4e-05,8.37961]
[1779587867725,43.77,76778.41,0.0,0.94249,4e-05,8.34988]
[1779587872762,43.77,76779.52,0.0,0.94253,4e-05,8.34569]
[1779587877796,43.77,76783.07,0.0,0.94265,4e-05,8.33171]
[1779587882831,43.77,76784.27,0.0,0.94269,4e-05,8.32722]
[1779587887866,43.78,76785.04,0.0,0.94272,4e-05,8.32446]
[1779587892901,43.78,76784.95,0.0,0.94271,4e-05,8.32516]
[1779587897937,43.78,76784.22,0.0,0.94268,4e-05,8.32842]
[1779587902975,43.78,76775.57,0.0,0.94237,4e-05,8.36363]
[1779587908010,43.78,76774.8,0.0,0.94234,4e-05,8.36683]
[1779587913044,43.78,76773.9,0.0,0.94232,4e-05,8.36753]
[1779587919089,43.78,76779.49,0.0,0.94252,4e-05,8.34524]
[1779587924120,43.78,76779.82,0.0,0.94253,4e-05,8.34422]
[1779587929160,43.78,76783.92,0.0,0.94268,4e-05,8.32802]
[1779587935197,43.78,76784.49,0.0,0.94269,4e-05,8.32617]
[1779587940232,43.78,76789.06,0.0,0.94286,4e-05,8.30826]
[1779587942246,43.78,76795.53,0.0,0.94309,4e-05,8.28246]
[1779587947280,43.78,76797.73,0.0,0.94316,4e-05,8.27434]
[1779587953324,43.79,76798.96,0.0,0.9432,4e-05,8.27027]
[1779587958359,43.79,76809.23,0.0,0.94356,4e-05,8.2299]
[1779587963393,43.79,76812.1,0.0,0.94367,4e-05,8.21766]
[1779587968428,43.78,76807.6,0.0,0.94351,4e-05,8.2349]
[1779587971888,43.78,76801.45,0.0,0.94332,4e-05,8.25596]
[1779587977492,43.78,76801.12,0.0,0.94331,4e-05,8.25615]
[1779587983534,43.78,76799.33,0.0,0.94326,4e-05,8.2623]
[1779587989576,43.78,76796.96,0.0,0.94318,4e-05,8.27082]
[1779588000654,43.77,76796.71,0.0,0.94319,4e-05,8.27008]
[1779588003674,43.77,76803.44,0.0,0.94343,4e-05,8.24265]
[1779588009728,43.77,76806.52,0.0,0.94355,4e-05,8.22964]
[1779588014760,43.77,76805.93,0.0,0.94353,4e-05,8.23145]
[1779588019794,43.77,76805.96,0.0,0.94354,4e-05,8.23075]
[1779588024829,43.77,76801.28,0.0,0.94338,4e-05,8.24891]
[1779588029864,43.77,76804.9,0.0,0.94351,4e-05,8.23382]
[1779588034898,43.76,76804.68,0.0,0.94353,4e-05,8.23123]
[1779588039944,43.76,76806.28,0.0,0.94359,4e-05,8.22453]
[1779588042381,43.76,76801.07,0.0,0.9434,4e-05,8.24519]
[1779588049006,43.76,76797.37,0.0,0.94328,4e-05,8.25918]
[1779588054055,43.76,76795.16,0.0,0.9432,4e-05,8.26784]
[1779588060096,43.76,76796.22,0.0,0.94324,4e-05,8.2633]
[1779588065131,43.76,76796.95,0.0,0.94327,4e-05,8.26015]
[1779588070165,43.76,76798.35,0.0,0.94332,4e-05,8.25431]
[1779588076211,43.76,76798.56,0.0,0.94333,4e-05,8.25321]
[1779588081243,43.76,76799.98,0.0,0.94338,4e-05,8.24734]
[1779588086278,43.76,76800.61,0.0,0.94341,4e-05,8.2447]
[1779588091313,43.76,76801.98,0.0,0.94347,4e-05,8.23606]
[1779588096349,43.76,76802.36,0.0,0.94349,4e-05,8.23422]
[1779588101391,43.76,76801.31,0.0,0.94346,4e-05,8.23776]
[1779588106422,43.75,76799.97,0.0,0.94342,4e-05,8.24236]
[1779588111457,43.75,76801.24,0.0,0.94347,4e-05,8.23638]
[1779588116496,43.75,76799.49,0.0,0.94341,4e-05,8.24283]
[1779588121531,43.75,76800.73,0.0,0.94347,4e-05,8.23694]
[1779588126566,43.75,76799.64,0.0,0.94343,4e-05,8.2406]
[1779588131601,43.75,76800.66,0.0,0.94347,4e-05,8.23592]
[1779588136636,43.75,76801.3,0.0,0.9435,4e-05,8.23292]
[1779588138650,43.74,76809.65,0.0,0.9438,4e-05,8.19926]
[1779588143685,43.74,76809.29,0.0,0.94379,4e-05,8.20053]
[1779588153159,43.74,76808.43,0.0,0.94378,4e-05,8.20078]
[1779588158789,43.74,76809.48,0.0,0.94382,4e-05,8.1966]
[1779588163825,43.74,76811.38,0.0,0.94388,4e-05,8.18919]
[1779588168861,43.75,76811.39,0.0,0.94388,4e-05,8.1895]
[1779588173895,43.75,76810.05,0.0,0.94383,4e-05,8.19514]
[1779588178930,43.75,76810.73,0.0,0.94385,4e-05,8.19273]
[1779588183965,43.75,76811.46,0.0,0.94387,4e-05,8.19024]
[1779588188999,43.75,76812.4,0.0,0.9439,4e-05,8.187]
[1779588194034,43.75,76812.58,0.0,0.9439,4e-05,8.18683]
[1779588199072,43.75,76808.81,0.0,0.94377,4e-05,8.20242]
[1779588204108,43.75,76808.63,0.0,0.94376,4e-05,8.2036]
[1779588209142,43.75,76809.3,0.0,0.94378,4e-05,8.20139]
[1779588213627,43.75,76803.67,0.0,0.94359,4e-05,8.22137]
[1779588215201,43.75,76802.89,0.0,0.94356,4e-05,8.22454]
[1779588217211,43.75,76797.33,0.0,0.94336,4e-05,8.24688]
[1779588222252,43.75,76804.19,0.0,0.94361,4e-05,8.2193]
[1779588227285,43.75,76805.39,0.0,0.94365,4e-05,8.21453]
[1779588230307,43.75,76810.45,0.0,0.94383,4e-05,8.19432]
[1779588234334,43.75,76814.24,0.0,0.94396,4e-05,8.17937]
[1779588239369,43.76,76812.59,0.0,0.9439,4e-05,8.18627]
[1779588244404,43.76,76809.35,0.0,0.94378,4e-05,8.1995]
[1779588249438,43.76,76807.99,0.0,0.94373,4e-05,8.20508]
[1779588254475,43.76,76809.64,0.0,0.94379,4e-05,8.19864]
[1779588260516,43.76,76810.01,0.0,0.9438,4e-05,8.19742]
[1779588265554,43.76,76809.34,0.0,0.94378,4e-05,8.2003]
[1779588270587,43.76,76809.42,0.0,0.94378,4e-05,8.20012]
[1779588275621,43.76,76808.31,0.0,0.94376,4e-05,8.20164]
[1779588280657,43.76,76805.99,0.0,0.94367,4e-05,8.21093]
[1779588288713,43.76,76805.45,0.0,0.94365,4e-05,8.21308]
[1779588292741,43.76,76799.98,0.0,0.94346,4e-05,8.23497]
[1779588298783,43.76,76796.29,0.0,0.94333,4e-05,8.24941]
[1779588304258,43.76,76796.51,0.0,0.94334,4e-05,8.24815]
[1779588309860,43.76,76797.03,0.0,0.94336,4e-05,8.24559]
[1779588319930,43.75,76793.11,0.0,0.94323,4e-05,8.26022]
[1779588321944,43.75,76788.31,0.0,0.94306,4e-05,8.27924]
[1779588326980,43.75,76784.42,0.0,0.94293,4e-05,8.294]
[1779588331018,43.75,76776.35,0.0,0.94266,4e-05,8.32269]
[1779588332029,43.75,76770.83,0.0,0.94246,4e-05,8.34472]
[1779588333034,43.75,76757.96,0.0,0.942,4e-05,8.3965]
[1779588334475,43.75,76747.91,0.0,0.94163,4e-05,8.43731]
[1779588340081,43.74,76750.31,0.0,0.94173,4e-05,8.4259]
[1779588341088,43.74,76756.33,0.0,0.94196,4e-05,8.40109]
[1779588347132,43.74,76757.24,0.0,0.94201,4e-05,8.39542]
[1779588352167,43.74,76759.08,0.0,0.94209,4e-05,8.38639]
[1779588357202,43.73,76763.28,0.0,0.94225,4e-05,8.3679]
[1779588361230,43.73,76768.85,0.0,0.94247,4e-05,8.34435]
[1779588366265,43.73,76772.99,0.0,0.94263,4e-05,8.32644]
[1779588371300,43.72,76775.3,0.0,0.94272,4e-05,8.31593]
[1779588377341,43.72,76778.11,0.0,0.94284,4e-05,8.30318]
[1779588382378,43.72,76783.9,0.0,0.94305,4e-05,8.27871]
[1779588387411,43.72,76786.46,0.0,0.94316,4e-05,8.2674]
[1779588392447,43.71,76786.51,0.0,0.94318,4e-05,8.26319]
[1779588397482,43.71,76785.25,0.0,0.94315,4e-05,8.26727]
[1779588402516,43.71,76784.65,0.0,0.94314,4e-05,8.26868]
[1779588410573,43.71,76780.77,0.0,0.94301,4e-05,8.28269]
[1779588419636,43.7,76779.63,0.0,0.94298,4e-05,8.28548]
[1779588424671,43.7,76780.8,0.0,0.94303,4e-05,8.27982]
[1779588433734,43.7,76781.65,0.0,0.94308,4e-05,8.27472]
[1779588436756,43.7,76793.36,0.0,0.94351,4e-05,8.22707]
[1779588437763,43.7,76799.95,0.0,0.94374,4e-05,8.20052]
[1779588438770,43.7,76800.0,0.0,0.94375,4e-05,8.20024]
[1779588443805,43.69,76802.65,0.0,0.94384,4e-05,8.18921]
[1779588448840,43.69,76801.24,0.0,0.9438,4e-05,8.1944]
[1779588453874,43.69,76799.04,0.0,0.94374,4e-05,8.19981]
[1779588458911,43.69,76795.8,0.0,0.94363,4e-05,8.21238]
[1779588461932,43.69,76788.98,0.0,0.94339,4e-05,8.23945]
[1779588465395,43.69,76782.11,0.0,0.94314,4e-05,8.26663]
[1779588470994,43.69,76782.68,0.0,0.94317,4e-05,8.26335]
[1779588476033,43.69,76787.29,0.0,0.94335,4e-05,8.24403]
[1779588480058,43.69,76792.64,0.0,0.94354,4e-05,8.22196]
[1779588485539,43.68,76791.97,0.0,0.94352,4e-05,8.22404]
[1779588493151,43.68,76791.57,0.0,0.94352,4e-05,8.22467]
[1779588497179,43.68,76799.47,0.0,0.9438,4e-05,8.19258]
[1779588502213,43.68,76799.32,0.0,0.9438,4e-05,8.19292]
[1779588507249,43.68,76803.03,0.0,0.94394,4e-05,8.17782]
[1779588512284,43.68,76805.43,0.0,0.94404,4e-05,8.16508]
[1779588517319,43.68,76806.17,0.0,0.94407,4e-05,8.16203]
[1779588522354,43.68,76806.19,0.0,0.94407,4e-05,8.16181]
[1779588528397,43.68,76807.3,0.0,0.94411,4e-05,8.15723]
[1779588534439,43.68,76807.04,0.0,0.9441,4e-05,8.15804]
[1779588535888,43.68,76814.83,0.0,0.94438,4e-05,8.12691]
[1779588537460,43.68,76816.21,0.0,0.94444,4e-05,8.12087]
[1779588542498,43.67,76815.31,0.0,0.94441,4e-05,8.12328]
[1779588549546,43.67,76813.97,0.0,0.94438,4e-05,8.12701]
[1779588554580,43.67,76812.67,0.0,0.94434,4e-05,8.1311]
[1779588564651,43.66,76812.18,0.0,0.94434,4e-05,8.13104]
[1779588570697,43.66,76811.67,0.0,0.94433,4e-05,8.13195]
[1779588576735,43.66,76810.9,0.0,0.94434,4e-05,8.13094]
[1779588581770,43.66,76808.58,0.0,0.94426,4e-05,8.13933]
[1779588586806,43.66,76807.77,0.0,0.94424,4e-05,8.1417]
[1779588591840,43.65,76808.22,0.0,0.94426,4e-05,8.13906]
[1779588596876,43.65,76808.95,0.0,0.9443,4e-05,8.13533]
[1779588601911,43.65,76809.97,0.0,0.94434,4e-05,8.13047]
[1779588606949,43.65,76809.28,0.0,0.94432,4e-05,8.13248]
[1779588611983,43.65,76815.63,0.0,0.94455,4e-05,8.10649]
[1779588617019,43.65,76816.46,0.0,0.94459,4e-05,8.10265]
[1779588622055,43.64,76816.74,0.0,0.9446,4e-05,8.10089]
[1779588627090,43.64,76814.99,0.0,0.94454,4e-05,8.10776]
[1779588633133,43.64,76810.88,0.0,0.94441,4e-05,8.12091]
[1779588638167,43.64,76813.82,0.0,0.94452,4e-05,8.10866]
[1779588645219,43.64,76813.35,0.0,0.94451,4e-05,8.10988]
[1779588650252,43.64,76812.16,0.0,0.94447,4e-05,8.11422]
[1779588656731,43.64,76810.54,0.0,0.94442,4e-05,8.12033]
[1779588663343,43.64,76812.48,0.0,0.94449,4e-05,8.11207]
[1779588672406,43.64,76817.53,0.0,0.94468,4e-05,8.09143]
[1779588677440,43.64,76819.94,0.0,0.94476,4e-05,8.08164]
[1779588682477,43.64,76819.78,0.0,0.94476,4e-05,8.0821]
[1779588687511,43.64,76820.47,0.0,0.94479,4e-05,8.07917]
[1779588693553,43.64,76821.68,0.0,0.94485,4e-05,8.07116]
[1779588698587,43.64,76824.52,0.0,0.94495,4e-05,8.05983]
[1779588703623,43.64,76824.39,0.0,0.94494,4e-05,8.06032]
[1779588711678,43.64,76824.58,0.0,0.94495,4e-05,8.05956]
[1779588717170,43.64,76823.2,0.0,0.9449,4e-05,8.06506]
[1779588722756,43.64,76819.17,0.0,0.94476,4e-05,8.08105]
[1779588724770,43.64,76814.18,0.0,0.94458,4e-05,8.10081]
[1779588729806,43.63,76815.63,0.0,0.94464,4e-05,8.09465]
[1779588734842,43.63,76812.36,0.0,0.94453,4e-05,8.10725]
[1779588739877,43.63,76813.29,0.0,0.94456,4e-05,8.10305]
[1779588744912,43.63,76816.36,0.0,0.94468,4e-05,8.09034]
[1779588750954,43.63,76817.15,0.0,0.94471,4e-05,8.08665]
[1779588756998,43.63,76819.83,0.0,0.94483,4e-05,8.07248]
[1779588762032,43.63,76821.43,0.0,0.94489,4e-05,8.06571]
[1779588767067,43.63,76822.12,0.0,0.94492,4e-05,8.06256]
[1779588772101,43.63,76822.66,0.0,0.94494,4e-05,8.06]
[1779588777600,43.63,76824.12,0.0,0.94499,4e-05,8.05371]
[1779588781165,43.63,76829.61,0.0,0.94519,4e-05,8.03169]
[1779588786200,43.62,76827.66,0.0,0.94512,4e-05,8.03908]
[1779588791235,43.62,76828.73,0.0,0.94516,4e-05,8.03454]
[1779588796270,43.62,76831.14,0.0,0.94525,4e-05,8.02476]
[1779588801304,43.62,76830.26,0.0,0.94522,4e-05,8.02804]
[1779588806339,43.62,76831.65,0.0,0.94527,4e-05,8.02237]
[1779588811375,43.62,76830.73,0.0,0.94526,4e-05,8.02283]
[1779588816410,43.62,76829.83,0.0,0.94523,4e-05,8.02621]
[1779588823458,43.62,76829.41,0.0,0.94522,4e-05,8.02762]
[1779588828493,43.62,76828.74,0.0,0.94519,4e-05,8.03007]
[1779588833529,43.62,76828.63,0.0,0.94519,4e-05,8.03031]
[1779588838565,43.62,76828.31,0.0,0.94518,4e-05,8.03137]
[1779588843598,43.62,76828.57,0.0,0.94519,4e-05,8.03016]
[1779588848634,43.62,76831.43,0.0,0.9453,4e-05,8.0187]
[1779588854678,43.62,76830.56,0.0,0.94527,4e-05,8.02209]
[1779588859713,43.62,76831.83,0.0,0.94531,4e-05,8.01708]
[1779588864748,43.62,76830.3,0.0,0.94526,4e-05,8.02321]
[1779588869782,43.62,76829.63,0.0,0.94523,4e-05,8.02594]
[1779588874818,43.62,76829.61,0.0,0.94525,4e-05,8.02312]
[1779588879856,43.62,76829.04,0.0,0.94523,4e-05,8.02551]
[1779588884888,43.62,76828.9,0.0,0.94522,4e-05,8.02621]
[1779588891937,43.62,76829.76,0.0,0.94526,4e-05,8.02147]
[1779588897979,43.62,76829.32,0.0,0.94526,4e-05,8.02212]
[1779588903015,43.61,76828.17,0.0,0.94522,4e-05,8.02578]
[1779588909056,43.61,76827.82,0.0,0.94522,4e-05,8.02609]
[1779588914090,43.61,76827.05,0.0,0.9452,4e-05,8.02823]
[1779588921141,43.61,76825.98,0.0,0.94518,4e-05,8.03107]
[1779588926177,43.6,76826.24,0.0,0.94519,4e-05,8.02902]
[1779588931211,43.6,76827.61,0.0,0.94527,4e-05,8.01956]
[1779588936247,43.6,76827.3,0.0,0.94527,4e-05,8.01981]
[1779588941282,43.6,76827.19,0.0,0.94527,4e-05,8.01928]
[1779588947328,43.59,76826.82,0.0,0.94527,4e-05,8.01959]
[1779588952392,43.59,76822.07,0.0,0.94511,4e-05,8.03725]
[1779588957419,43.59,76821.47,0.0,0.9451,4e-05,8.03849]
[1779588962455,43.59,76820.29,0.0,0.94507,4e-05,8.04205]
[1779588967490,43.58,76819.67,0.0,0.94506,4e-05,8.04336]
[1779588977560,43.58,76820.89,0.0,0.94512,4e-05,8.03625]
[1779588982595,43.58,76823.1,0.0,0.94521,4e-05,8.02636]
[1779588987630,43.57,76824.61,0.0,0.94527,4e-05,8.01928]
[1779588992665,43.57,76825.11,0.0,0.94531,4e-05,8.01324]
[1779588997700,43.57,76826.01,0.0,0.94535,4e-05,8.00868]
[1779589006763,43.57,76825.27,0.0,0.94534,4e-05,8.00986]
[1779589012813,43.56,76825.74,0.0,0.94537,4e-05,8.00685]
[1779589017840,43.56,76826.82,0.0,0.94542,4e-05,8.00163]
[1779589022875,43.56,76826.94,0.0,0.94543,4e-05,8.00021]
[1779589027910,43.56,76826.89,0.0,0.94543,4e-05,7.99948]
[1779589032945,43.56,76826.26,0.0,0.94542,4e-05,8.00104]
[1779589037980,43.55,76825.98,0.0,0.94542,4e-05,8.00121]
[1779589043015,43.55,76825.91,0.0,0.94542,4e-05,8.00056]
[1779589048050,43.55,76826.86,0.0,0.94547,4e-05,7.99586]
[1779589053085,43.55,76829.7,0.0,0.94559,4e-05,7.98075]
[1779589060136,43.55,76828.91,0.0,0.94557,4e-05,7.98275]
[1779589065168,43.54,76829.32,0.0,0.94559,4e-05,7.98036]
[1779589071211,43.54,76828.42,0.0,0.94557,4e-05,7.98301]
[1779589076247,43.54,76827.98,0.0,0.94556,4e-05,7.984]
[1779589081282,43.54,76827.89,0.0,0.94556,4e-05,7.98363]
[1779589086317,43.54,76829.98,0.0,0.94564,3e-05,7.97467]
[1779589093368,43.54,76829.74,0.0,0.94564,3e-05,7.97474]
[1779589098405,43.53,76829.3,0.0,0.94563,3e-05,7.97586]
[1779589103441,43.53,76828.45,0.0,0.94561,4e-05,7.97861]
[1779589110490,43.53,76828.44,0.0,0.94562,4e-05,7.97781]
[1779589116533,43.53,76827.94,0.0,0.94562,4e-05,7.97596]
[1779589121567,43.53,76828.32,0.0,0.94564,3e-05,7.97399]
[1779589126602,43.53,76825.92,0.0,0.94556,4e-05,7.98276]
[1779589131642,43.52,76826.86,0.0,0.9456,4e-05,7.97844]
[1779589136675,43.52,76826.9,0.0,0.94561,4e-05,7.97769]
[1779589142717,43.52,76826.65,0.0,0.94561,4e-05,7.97797]
[1779589150238,43.52,76827.99,0.0,0.94566,3e-05,7.97193]
[1779589155810,43.52,76827.28,0.0,0.94564,4e-05,7.97411]
[1779589160844,43.52,76827.09,0.0,0.94564,4e-05,7.97433]
[1779589165878,43.52,76826.83,0.0,0.94563,4e-05,7.9748]
[1779589171922,43.52,76827.74,0.0,0.94569,3e-05,7.96759]
[1779589178971,43.51,76828.03,0.0,0.9457,3e-05,7.9658]
[1779589184009,43.51,76833.11,0.0,0.94588,3e-05,7.9453]
[1779589189041,43.51,76832.77,0.0,0.94588,3e-05,7.94637]
[1779589194076,43.51,76832.09,0.0,0.94585,3e-05,7.94878]
[1779589200590,43.51,76830.77,0.0,0.94581,3e-05,7.95367]
[1779589206160,43.51,76830.13,0.0,0.94579,3e-05,7.95586]
[1779589211194,43.51,76829.87,0.0,0.94578,3e-05,7.95661]
[1779589216230,43.51,76829.54,0.0,0.94578,3e-05,7.95764]
[1779589221265,43.51,76829.52,0.0,0.94578,3e-05,7.95746]
[1779589226300,43.51,76829.66,0.0,0.94578,3e-05,7.95666]
[1779589231340,43.51,76839.57,0.0,0.94615,3e-05,7.91433]
[1779589232343,43.51,76841.0,0.0,0.9462,3e-05,7.90871]
[1779589234357,43.51,76847.1,0.0,0.94641,3e-05,7.8848]
[1779589236383,43.51,76855.41,0.0,0.9467,3e-05,7.85232]
[1779589237390,43.51,76861.25,0.0,0.9469,3e-05,7.82957]
[1779589240411,43.51,76846.52,0.0,0.94638,3e-05,7.88784]
[1779589241419,43.51,76841.06,0.0,0.94619,3e-05,7.90939]
[1779589243431,43.51,76841.17,0.0,0.9462,3e-05,7.90816]
[1779589249474,43.5,76837.53,0.0,0.9461,3e-05,7.92009]
[1779589252494,43.5,76830.44,0.0,0.94586,3e-05,7.94729]
[1779589253502,43.5,76813.0,0.0,0.94525,4e-05,8.01638]
[1779589254508,43.5,76807.56,0.0,0.94506,4e-05,8.03787]
[1779589255515,43.5,76808.12,0.0,0.94508,4e-05,8.03546]
[1779589261038,43.5,76803.13,0.0,0.94491,4e-05,8.05409]
[1779589266600,43.49,76798.98,0.0,0.94479,4e-05,8.06791]
[1779589269622,43.49,76793.69,0.0,0.94462,4e-05,8.08712]
[1779589270637,43.49,76783.18,0.0,0.94424,4e-05,8.12895]
[1779589271638,43.49,76776.36,0.0,0.944,4e-05,8.15601]
[1779589273656,43.48,76775.41,0.0,0.94397,4e-05,8.15915]
[1779589275669,43.48,76768.78,0.0,0.94374,4e-05,8.18509]
[1779589276676,43.48,76765.04,0.0,0.94361,4e-05,8.19976]
[1779589278689,43.48,76758.42,0.0,0.94338,4e-05,8.2256]
[1779589280704,43.48,76756.36,0.0,0.94331,4e-05,8.23296]
[1779589285738,43.47,76757.16,0.0,0.94336,4e-05,8.22729]
[1779589290777,43.47,76752.89,0.0,0.94323,4e-05,8.24211]
[1779589295810,43.46,76753.29,0.0,0.94328,4e-05,8.23491]
[1779589301322,43.46,76750.45,0.0,0.94321,4e-05,8.24334]
[1779589306887,43.45,76749.67,0.0,0.9432,4e-05,8.24393]
[1779589307893,43.45,76742.63,0.0,0.94295,4e-05,8.27195]
[1779589308900,43.45,76735.81,0.0,0.94271,4e-05,8.29908]
[1779589309907,43.45,76733.23,0.0,0.94262,4e-05,8.30897]
[1779589314944,43.44,76733.21,0.0,0.94265,4e-05,8.30544]
[1779589318972,43.43,76728.17,0.0,0.94248,4e-05,8.32353]
[1779589323001,43.43,76733.76,0.0,0.94271,4e-05,8.29896]
[1779589328051,43.42,76737.07,0.0,0.94286,4e-05,8.28194]
[1779589335101,43.41,76738.99,0.0,0.94296,4e-05,8.27004]
[1779589341604,43.41,76739.27,0.0,0.943,4e-05,8.26548]
[1779589346177,43.4,76729.57,0.0,0.94267,4e-05,8.30202]
[1779589351676,43.39,76732.16,0.0,0.94282,4e-05,8.28537]
[1779589357254,43.39,76732.95,0.0,0.94288,4e-05,8.27858]
[1779589362288,43.38,76729.2,0.0,0.94277,4e-05,8.29077]
[1779589367324,43.37,76728.87,0.0,0.94278,4e-05,8.28902]
[1779589372359,43.37,76724.54,0.0,0.94265,4e-05,8.30352]
[1779589377393,43.36,76724.74,0.0,0.94268,4e-05,8.29946]
[1779589382431,43.35,76726.95,0.0,0.94279,4e-05,8.28727]
[1779589384445,43.35,76720.43,0.0,0.94257,4e-05,8.31258]
[1779589389482,43.34,76720.25,0.0,0.94259,4e-05,8.31002]
[1779589394517,43.33,76716.43,0.0,0.94248,4e-05,8.32227]
[1779589397541,43.33,76709.95,0.0,0.94226,4e-05,8.34665]
[1779589402577,43.32,76710.28,0.0,0.9423,4e-05,8.34167]
[1779589407612,43.31,76710.63,0.0,0.94234,4e-05,8.33665]
[1779589412646,43.31,76710.06,0.0,0.94237,4e-05,8.33233]
[1779589417684,43.3,76709.99,0.0,0.9424,4e-05,8.32898]
[1779589420704,43.3,76704.45,0.0,0.94221,4e-05,8.34998]
[1779589422721,43.29,76698.1,0.0,0.94198,4e-05,8.37549]
[1779589424733,43.29,76693.89,0.0,0.94183,4e-05,8.39218]
[1779589427758,43.29,76686.34,0.0,0.94156,4e-05,8.42227]
[1779589432793,43.29,76686.02,0.0,0.94157,4e-05,8.42135]
[1779589437828,43.28,76684.92,0.0,0.94154,4e-05,8.4242]
[1779589442863,43.28,76690.17,0.0,0.94175,4e-05,8.40088]
[1779589447897,43.28,76691.13,0.0,0.9418,4e-05,8.39542]
[1779589452934,43.27,76688.5,0.0,0.94172,4e-05,8.40468]
[1779589457969,43.27,76685.94,0.0,0.94163,4e-05,8.41359]
[1779589463002,43.26,76683.78,0.0,0.94157,4e-05,8.42078]
[1779589468039,43.26,76679.05,0.0,0.94141,4e-05,8.43841]
[1779589472524,43.26,76673.55,0.0,0.94124,4e-05,8.45608]
[1779589478109,43.25,76671.33,0.0,0.94118,4e-05,8.46299]
[1779589481130,43.25,76666.31,0.0,0.94099,4e-05,8.48303]
[1779589482595,43.25,76656.02,0.0,0.94061,4e-05,8.52483]
[1779589487174,43.24,76650.41,0.0,0.94042,4e-05,8.54576]
[1779589492665,43.24,76641.42,0.0,0.9401,4e-05,8.58068]
[1779589495241,43.23,76647.34,0.0,0.94034,4e-05,8.5545]
[1779589500273,43.23,76644.04,0.0,0.94024,4e-05,8.5657]
[1779589505306,43.22,76643.29,0.0,0.94023,4e-05,8.56631]
[1779589510342,43.22,76641.06,0.0,0.94017,4e-05,8.57309]
[1779589515377,43.21,76638.7,0.0,0.9401,4e-05,8.58046]
[1779589520414,43.21,76640.76,0.0,0.9402,4e-05,8.56931]
[1779589525449,43.2,76644.33,0.0,0.94036,4e-05,8.55191]
[1779589526457,43.2,76656.21,0.0,0.94081,4e-05,8.50211]
[1779589527465,43.2,76660.77,0.0,0.94099,4e-05,8.48281]
[1779589532947,43.2,76653.38,0.0,0.94075,4e-05,8.50853]
[1779589534513,43.19,76653.3,0.0,0.94075,4e-05,8.50804]
[1779589539550,43.19,76650.16,0.0,0.94065,4e-05,8.51888]
[1779589544583,43.19,76650.07,0.0,0.94067,4e-05,8.51695]
[1779589550625,43.18,76651.04,0.0,0.94073,4e-05,8.51015]
[1779589554703,43.18,76639.06,0.0,0.94029,4e-05,8.55818]
[1779589555710,43.17,76634.23,0.0,0.94011,4e-05,8.57779]
[1779589560745,43.17,76631.06,0.0,0.94001,4e-05,8.58818]
[1779589565780,43.16,76629.36,0.0,0.93998,4e-05,8.59231]
[1779589570821,43.16,76631.23,0.0,0.94007,4e-05,8.5819]
[1779589575849,43.15,76630.21,0.0,0.94006,4e-05,8.58334]
[1779589578870,43.15,76624.38,0.0,0.93985,4e-05,8.60619]
[1779589583906,43.14,76623.38,0.0,0.93983,4e-05,8.6079]
[1779589588943,43.14,76622.27,0.0,0.93981,4e-05,8.61015]
[1779589593984,43.13,76620.71,0.0,0.93979,4e-05,8.61097]
[1779589599014,43.13,76620.9,0.0,0.93982,4e-05,8.60749]
[1779589604050,43.12,76623.67,0.0,0.93996,4e-05,8.593]
[1779589609086,43.11,76629.71,0.0,0.94021,4e-05,8.56497]
[1779589614120,43.11,76630.04,0.0,0.94025,4e-05,8.56093]
[1779589617141,43.1,76635.79,0.0,0.94048,4e-05,8.53535]
[1779589619155,43.1,76638.54,0.0,0.9406,4e-05,8.52292]
[1779589623583,43.1,76641.42,0.0,0.94072,4e-05,8.50869]
[1779589630231,43.09,76640.55,0.0,0.94071,4e-05,8.50975]
[1779589635267,43.09,76639.49,0.0,0.94069,4e-05,8.51204]
[1779589640302,43.08,76643.91,0.0,0.94088,4e-05,8.49121]
[1779589645337,43.08,76642.82,0.0,0.94086,4e-05,8.49389]
[1779589650372,43.07,76640.93,0.0,0.9408,4e-05,8.49991]
[1779589655408,43.07,76640.22,0.0,0.94081,4e-05,8.49795]
[1779589657422,43.07,76634.37,0.0,0.9406,4e-05,8.52156]
[1779589663865,43.06,76632.51,0.0,0.94055,4e-05,8.52688]
[1779589669507,43.06,76631.17,0.0,0.94052,4e-05,8.53004]
[1779589674540,43.05,76632.57,0.0,0.94059,4e-05,8.5222]
[1779589681590,43.05,76632.31,0.0,0.9406,4e-05,8.52052]
[1779589686624,43.04,76626.14,0.0,0.94039,4e-05,8.54423]
[1779589691661,43.04,76624.8,0.0,0.94035,4e-05,8.5476]
[1779589696695,43.03,76626.1,0.0,0.94042,4e-05,8.53997]
[1779589701730,43.03,76626.96,0.0,0.94048,4e-05,8.53423]
[1779589705758,43.03,76634.53,0.0,0.94078,4e-05,8.50097]
[1779589707771,43.02,76638.17,0.0,0.94092,4e-05,8.48506]
[1779589709786,43.02,76640.62,0.0,0.94102,4e-05,8.47419]
[1779589714822,43.02,76643.93,0.0,0.94118,4e-05,8.4558]
[1779589719856,43.02,76649.16,0.0,0.94139,4e-05,8.43266]
[1779589724890,43.01,76651.95,0.0,0.94151,4e-05,8.41978]
[1779589729926,43.01,76652.32,0.0,0.94153,4e-05,8.41695]
[1779589734960,43.01,76650.11,0.0,0.94146,4e-05,8.42476]
[1779589739996,43.01,76647.98,0.0,0.94139,4e-05,8.43219]
[1779589747044,43.0,76647.12,0.0,0.94138,4e-05,8.4338]
[1779589754511,43.0,76643.99,0.0,0.94128,4e-05,8.44454]
[1779589760135,42.99,76643.99,0.0,0.94129,4e-05,8.44316]
[1779589765174,42.99,76642.54,0.0,0.94125,4e-05,8.44779]
[1779589770210,42.99,76650.59,0.0,0.94157,4e-05,8.41307]
[1779589775246,42.99,76653.43,0.0,0.9417,4e-05,8.39715]
[1779589780279,42.98,76658.68,0.0,0.94191,4e-05,8.37438]
[1779589785314,42.98,76660.79,0.0,0.94199,4e-05,8.36465]
[1779589790348,42.98,76664.18,0.0,0.94213,4e-05,8.34966]
[1779589792363,42.98,76658.97,0.0,0.94194,4e-05,8.3708]
[1779589797398,42.98,76657.99,0.0,0.94191,4e-05,8.37378]
[1779589804862,42.97,76657.23,0.0,0.9419,4e-05,8.37518]
[1779589810489,42.97,76661.35,0.0,0.94206,4e-05,8.35711]
[1779589813510,42.97,76667.81,0.0,0.94231,4e-05,8.32976]
[1779589818545,42.97,76675.83,0.0,0.94261,4e-05,8.29607]
[1779589823580,42.97,76673.72,0.0,0.94254,4e-05,8.3043]
[1779589828615,42.97,76677.1,0.0,0.94267,4e-05,8.29003]
[1779589833652,42.96,76679.52,0.0,0.94278,4e-05,8.27674]
[1779589838685,42.96,76678.43,0.0,0.94274,4e-05,8.28098]
[1779589843721,42.96,76678.05,0.0,0.94273,4e-05,8.28231]
[1779589848756,42.96,76676.59,0.0,0.94268,4e-05,8.28801]
[1779589851777,42.96,76671.18,0.0,0.94248,4e-05,8.31004]
[1779589856812,42.96,76669.91,0.0,0.94244,4e-05,8.31477]
[1779589861847,42.96,76671.26,0.0,0.94249,4e-05,8.30868]
[1779589863887,42.96,76685.72,0.0,0.94303,4e-05,8.24897]
[1779589865295,42.96,76707.43,0.0,0.94383,4e-05,8.16015]
[1779589865880,42.96,76707.43,0.0,0.94383,4e-05,8.16013]
[1779589866887,42.96,76711.42,0.0,0.94397,4e-05,8.14394]
[1779589870915,42.96,76713.65,0.0,0.94405,4e-05,8.13526]
[1779589875950,42.96,76712.8,0.0,0.94401,4e-05,8.13924]
[1779589880990,42.96,76713.62,0.0,0.94404,4e-05,8.13641]
[1779589884012,42.96,76705.85,0.0,0.94375,4e-05,8.16831]
[1779589885435,42.96,76700.73,0.0,0.94357,4e-05,8.18925]
[1779589887033,42.96,76695.33,0.0,0.94337,4e-05,8.2114]
[1779589888046,42.96,76693.21,0.0,0.94329,4e-05,8.22006]
[1779589893078,42.96,76693.58,0.0,0.94332,4e-05,8.21537]
[1779589898112,42.96,76693.64,0.0,0.94333,4e-05,8.21497]
[1779589899120,42.96,76687.15,0.0,0.94309,4e-05,8.24151]
[1779589900126,42.96,76686.36,0.0,0.94306,4e-05,8.24468]
[1779589905164,42.96,76690.31,0.0,0.94321,4e-05,8.22807]
[1779589907175,42.96,76692.11,0.0,0.94328,4e-05,8.22054]
[1779589912213,42.96,76692.55,0.0,0.94329,4e-05,8.2185]
[1779589917246,42.96,76692.59,0.0,0.9433,4e-05,8.2181]
[1779589922282,42.96,76692.69,0.0,0.9433,4e-05,8.21747]
[1779589927316,42.96,76690.39,0.0,0.94322,4e-05,8.22668]
[1779589932355,42.96,76686.6,0.0,0.94308,4e-05,8.24203]
[1779589937390,42.96,76684.55,0.0,0.94301,4e-05,8.25025]
[1779589943432,42.96,76683.9,0.0,0.94299,4e-05,8.25269]
[1779589944438,42.96,76678.21,0.0,0.94278,4e-05,8.27601]
[1779589946453,42.96,76676.55,0.0,0.94272,4e-05,8.2827]
[1779589951489,42.96,76674.74,0.0,0.94267,4e-05,8.28673]
[1779589952497,42.96,76684.2,0.0,0.94302,4e-05,8.24779]
[1779589953504,42.96,76688.04,0.0,0.94316,4e-05,8.23203]
[1779589957533,42.96,76694.1,0.0,0.94339,4e-05,8.20725]
[1779589959546,42.96,76695.71,0.0,0.94344,4e-05,8.20076]
[1779589966014,42.96,76696.54,0.0,0.94347,4e-05,8.19775]
[1779589971630,42.96,76692.92,0.0,0.94334,4e-05,8.21282]
[1779589976667,42.96,76693.56,0.0,0.94336,4e-05,8.21037]
[1779589981701,42.96,76698.12,0.0,0.94352,4e-05,8.19195]
[1779589986737,42.96,76700.44,0.0,0.94361,4e-05,8.18278]
[1779589988751,42.96,76706.04,0.0,0.94381,4e-05,8.16009]
[1779589993790,42.96,76709.86,0.0,0.94394,4e-05,8.14506]
[1779589998825,42.96,76710.97,0.0,0.94398,4e-05,8.14109]
[1779590003860,42.96,76711.62,0.0,0.944,4e-05,8.13898]
[1779590006296,42.96,76718.46,0.0,0.94425,4e-05,8.11102]
[1779590011922,42.96,76718.3,0.0,0.94428,4e-05,8.10709]
[1779590016954,42.96,76716.13,0.0,0.94421,4e-05,8.11458]
[1779590021989,42.95,76716.01,0.0,0.94422,4e-05,8.11373]
[1779590027025,42.95,76714.0,0.0,0.94415,4e-05,8.12058]
[1779590033067,42.95,76713.89,0.0,0.94416,4e-05,8.11941]
[1779590038101,42.95,76712.52,0.0,0.94413,4e-05,8.12363]
[1779590043136,42.94,76712.83,0.0,0.94415,4e-05,8.12101]
[1779590046578,42.94,76703.84,0.0,0.94383,4e-05,8.15681]
[1779590047164,42.94,76703.84,0.0,0.94383,4e-05,8.15651]
[1779590052200,42.94,76709.24,0.0,0.94404,4e-05,8.13296]
[1779590056648,42.93,76711.35,0.0,0.94413,4e-05,8.1233]
[1779590062270,42.93,76715.31,0.0,0.94429,4e-05,8.10568]
[1779590067307,42.93,76719.97,0.0,0.94446,4e-05,8.08564]
[1779590072344,42.93,76720.83,0.0,0.94452,4e-05,8.07815]
[1779590078391,42.92,76719.46,0.0,0.94448,4e-05,8.08262]
[1779590086865,42.92,76718.03,0.0,0.94445,4e-05,8.08669]
[1779590092487,42.92,76713.91,0.0,0.9443,4e-05,8.1024]
[1779590095505,42.92,76707.86,0.0,0.94409,4e-05,8.12634]
[1779590101547,42.91,76707.39,0.0,0.94409,4e-05,8.12669]
[1779590106582,42.91,76708.37,0.0,0.94413,4e-05,8.12142]
[1779590111616,42.91,76716.41,0.0,0.94444,4e-05,8.08752]
[1779590115644,42.91,76724.35,0.0,0.94473,4e-05,8.05458]
[1779590117659,42.91,76728.55,0.0,0.94488,4e-05,8.03731]
[1779590123701,42.9,76728.49,0.0,0.94489,4e-05,8.03679]
[1779590128737,42.9,76729.57,0.0,0.94493,4e-05,8.03181]
[1779590129742,42.9,76735.7,0.0,0.94515,4e-05,8.00694]
[1779590130751,42.9,76739.33,0.0,0.94528,4e-05,7.99223]
[1779590132765,42.9,76746.79,0.0,0.94557,4e-05,7.95912]
[1779590134777,42.9,76747.61,0.0,0.9456,4e-05,7.95583]
[1779590138807,42.9,76742.17,0.0,0.94541,4e-05,7.97772]
[1779590143841,42.9,76742.11,0.0,0.9454,4e-05,7.97798]
[1779590148876,42.9,76740.86,0.0,0.94536,4e-05,7.98306]
[1779590154918,42.9,76740.84,0.0,0.94536,4e-05,7.98327]
[1779590159954,42.9,76738.85,0.0,0.94528,4e-05,7.99138]
[1779590165996,42.9,76736.86,0.0,0.94521,4e-05,7.99948]
[1779590172039,42.9,76736.17,0.0,0.94519,4e-05,8.00232]
[1779590177510,42.9,76729.31,0.0,0.94494,4e-05,8.03004]
[1779590178079,42.9,76729.87,0.0,0.94496,4e-05,8.02775]
[1779590183116,42.9,76729.34,0.0,0.94494,4e-05,8.02964]
[1779590188149,42.9,76732.69,0.0,0.94507,4e-05,8.0159]
[1779590193189,42.9,76734.95,0.0,0.94517,4e-05,8.00362]
[1779590198221,42.9,76735.41,0.0,0.94519,4e-05,8.00163]
[1779590204263,42.9,76736.76,0.0,0.94523,4e-05,7.99602]
[1779590209298,42.9,76730.26,0.0,0.945,4e-05,8.02207]
[1779590214333,42.9,76728.0,0.0,0.94493,4e-05,8.0308]
[1779590220376,42.9,76725.06,0.0,0.94482,4e-05,8.04219]
[1779590225412,42.9,76721.42,0.0,0.9447,4e-05,8.05647]
[1779590230450,42.9,76716.31,0.0,0.94452,4e-05,8.07673]
[1779590231458,42.9,76704.94,0.0,0.9441,4e-05,8.12281]
[1779590232463,42.9,76702.3,0.0,0.94401,4e-05,8.13336]
[1779590235485,42.89,76701.01,0.0,0.94397,4e-05,8.1379]
[1779590238505,42.89,76694.18,0.0,0.94373,4e-05,8.16492]
[1779590241527,42.89,76691.09,0.0,0.94362,4e-05,8.17654]
[1779590243541,42.89,76683.23,0.0,0.94334,4e-05,8.20797]
[1779590248576,42.88,76683.93,0.0,0.94338,4e-05,8.20307]
[1779590253611,42.88,76688.12,0.0,0.94357,4e-05,8.18093]
[1779590258646,42.88,76687.04,0.0,0.94355,4e-05,8.18348]
[1779590263681,42.87,76687.82,0.0,0.94359,4e-05,8.17839]
[1779590268740,42.87,76688.65,0.0,0.94364,4e-05,8.1731]
[1779590273776,42.86,76687.76,0.0,0.94362,4e-05,8.17501]
[1779590276796,42.86,76693.26,0.0,0.94383,4e-05,8.15153]
[1779590279819,42.86,76695.19,0.0,0.94391,4e-05,8.1428]
[1779590285860,42.86,76695.78,0.0,0.94395,4e-05,8.13876]
[1779590290896,42.85,76698.36,0.0,0.94405,4e-05,8.12695]
[1779590293915,42.85,76704.5,0.0,0.94428,4e-05,8.10123]
[1779590295928,42.85,76705.4,0.0,0.94432,4e-05,8.09718]
[1779590300964,42.85,76706.41,0.0,0.94437,4e-05,8.0921]
[1779590305999,42.85,76707.97,0.0,0.94443,4e-05,8.08461]
[1779590311036,42.85,76712.31,0.0,0.94462,4e-05,8.06305]
[1779590312044,42.85,76717.5,0.0,0.9448,4e-05,8.04187]
[1779590317077,42.84,76717.64,0.0,0.94482,4e-05,8.04065]
[1779590328564,42.84,76716.1,0.0,0.94477,4e-05,8.04544]
[1779590334196,42.84,76716.1,0.0,0.94478,4e-05,8.04466]
[1779590339231,42.84,76716.13,0.0,0.94478,4e-05,8.04399]
[1779590344267,42.84,76718.39,0.0,0.94487,4e-05,8.03439]
[1779590350308,42.84,76717.6,0.0,0.94485,4e-05,8.03708]
[1779590355343,42.84,76717.76,0.0,0.94486,4e-05,8.03596]
[1779590361384,42.83,76717.03,0.0,0.94484,4e-05,8.03827]
[1779590366420,42.83,76715.73,0.0,0.94479,4e-05,8.04292]
[1779590373470,42.83,76718.22,0.0,0.94491,4e-05,8.029]
[1779590375483,42.83,76711.08,0.0,0.94465,4e-05,8.05771]
[1779590377497,42.83,76707.65,0.0,0.94453,4e-05,8.07132]
[1779590382531,42.83,76708.28,0.0,0.94456,4e-05,8.0679]
[1779590387567,42.83,76709.0,0.0,0.9446,4e-05,8.06417]
[1779590388984,42.83,76716.02,0.0,0.94485,4e-05,8.03554]
[1779590389584,42.83,76716.02,0.0,0.94485,4e-05,8.03542]
[1779590394616,42.82,76716.45,0.0,0.94487,4e-05,8.03318]
[1779590401666,42.82,76715.6,0.0,0.94485,4e-05,8.0359]
[1779590406701,42.82,76714.61,0.0,0.94482,4e-05,8.03936]
[1779590411736,42.82,76713.55,0.0,0.94478,4e-05,8.04306]
[1779590416770,42.82,76711.43,0.0,0.94471,4e-05,8.05096]
[1779590422814,42.82,76712.19,0.0,0.94475,4e-05,8.04711]
[1779590426844,42.82,76718.16,0.0,0.94497,4e-05,8.02244]
[1779590431880,42.82,76721.48,0.0,0.94511,4e-05,8.00554]
[1779590436914,42.81,76719.11,0.0,0.94503,4e-05,8.01461]
[1779590441949,42.81,76716.53,0.0,0.94494,4e-05,8.02445]
[1779590450013,42.81,76716.28,0.0,0.94494,4e-05,8.0244]
[1779590455046,42.81,76715.45,0.0,0.94492,4e-05,8.02707]
[1779590460082,42.81,76714.83,0.0,0.9449,4e-05,8.02889]
[1779590465117,42.81,76718.72,0.0,0.94505,4e-05,8.01247]
[1779590467131,42.81,76725.77,0.0,0.9453,4e-05,7.9838]
[1779590471158,42.81,76729.06,0.0,0.94542,4e-05,7.97036]
[1779590475191,42.81,76734.95,0.0,0.94563,4e-05,7.94658]
[1779590479634,42.81,76740.36,0.0,0.94582,4e-05,7.92493]
[1779590485258,42.81,76744.87,0.0,0.94598,4e-05,7.90715]
[1779590487270,42.81,76750.86,0.0,0.94619,4e-05,7.88335]
[1779590491316,42.81,76757.48,0.0,0.94645,4e-05,7.85354]
[1779590496350,42.81,76751.97,0.0,0.94625,4e-05,7.87637]
[1779590501385,42.81,76749.76,0.0,0.94616,4e-05,7.88596]
[1779590506420,42.81,76747.54,0.0,0.94608,4e-05,7.89561]
[1779590511456,42.81,76745.91,0.0,0.94601,4e-05,7.90289]
[1779590516489,42.81,76744.44,0.0,0.94595,4e-05,7.90955]
[1779590521525,42.82,76744.04,0.0,0.94593,4e-05,7.91191]
[1779590526560,42.82,76743.44,0.0,0.9459,4e-05,7.91512]
[1779590531595,42.82,76744.18,0.0,0.94592,4e-05,7.91291]
[1779590536630,42.82,76747.17,0.0,0.94602,4e-05,7.90161]
[1779590541664,42.82,76747.34,0.0,0.94602,4e-05,7.90161]
[1779590546699,42.82,76744.33,0.0,0.94591,4e-05,7.91436]
[1779590548714,42.82,76739.32,0.0,0.94573,4e-05,7.93474]
[1779590554757,42.83,76738.13,0.0,0.9457,4e-05,7.93715]
[1779590559791,42.83,76737.21,0.0,0.94566,4e-05,7.94138]
[1779590564825,42.83,76738.91,0.0,0.94572,4e-05,7.93508]
[1779590569861,42.83,76738.77,0.0,0.94571,4e-05,7.93628]
[1779590575903,42.83,76736.17,0.0,0.94561,4e-05,7.94745]
[1779590580938,42.83,76733.94,0.0,0.94553,4e-05,7.95697]
[1779590585972,42.83,76734.5,0.0,0.94554,4e-05,7.95521]
[1779590594032,42.83,76734.78,0.0,0.94555,4e-05,7.95482]
[1779590599067,42.84,76739.57,0.0,0.94571,4e-05,7.93603]
[1779590603095,42.84,76724.57,0.0,0.94517,4e-05,7.99691]
[1779590604102,42.84,76721.57,0.0,0.94506,4e-05,8.00904]
[1779590609139,42.84,76723.69,0.0,0.94514,4e-05,8.00044]
[1779590614174,42.84,76715.89,0.0,0.94488,4e-05,8.02897]
[1779590615178,42.84,76712.57,0.0,0.94476,4e-05,8.04236]
[1779590621222,42.83,76710.43,0.0,0.94469,4e-05,8.05049]
[1779590622235,42.83,76715.58,0.0,0.94487,4e-05,8.02952]
[1779590624247,42.83,76708.8,0.0,0.94463,4e-05,8.05685]
[1779590629282,42.83,76708.36,0.0,0.94462,4e-05,8.05804]
[1779590634321,42.83,76708.59,0.0,0.94463,4e-05,8.05638]
[1779590640764,42.83,76710.13,0.0,0.94469,4e-05,8.04941]
[1779590646416,42.83,76716.04,0.0,0.94491,4e-05,8.02481]
[1779590651447,42.83,76715.13,0.0,0.94488,4e-05,8.02807]
[1779590656482,42.83,76719.9,0.0,0.94506,4e-05,8.00843]
[1779590661518,42.83,76722.6,0.0,0.94516,4e-05,7.99744]
[1779590666553,42.83,76726.29,0.0,0.94529,4e-05,7.98256]
[1779590671588,42.83,76729.49,0.0,0.94542,4e-05,7.96676]
[1779590677638,42.83,76731.89,0.0,0.94551,4e-05,7.95726]
[1779590681049,42.83,76736.91,0.0,0.94569,4e-05,7.93715]
[1779590687708,42.83,76738.79,0.0,0.94575,4e-05,7.92989]
[1779590692743,42.83,76740.21,0.0,0.9458,4e-05,7.92439]
[1779590697778,42.83,76736.85,0.0,0.94568,4e-05,7.93809]
[1779590702813,42.83,76732.86,0.0,0.94553,4e-05,7.95434]
[1779590707848,42.83,76729.97,0.0,0.94543,4e-05,7.96614]
[1779590713895,42.83,76728.11,0.0,0.94536,4e-05,7.9738]
[1779590718924,42.83,76723.75,0.0,0.9452,4e-05,7.99143]
[1779590723959,42.83,76723.93,0.0,0.94521,4e-05,7.9907]
[1779590730003,42.83,76722.95,0.0,0.94517,4e-05,7.99473]
[1779590735041,42.83,76724.8,0.0,0.94526,4e-05,7.98432]
[1779590741474,42.83,76727.89,0.0,0.94538,4e-05,7.97027]
[1779590747126,42.82,76728.28,0.0,0.94541,4e-05,7.96707]
[1779590752164,42.82,76727.83,0.0,0.94539,4e-05,7.96894]
[1779590757198,42.82,76726.8,0.0,0.94536,4e-05,7.97314]
[1779590762233,42.82,76726.52,0.0,0.94535,4e-05,7.9743]
[1779590767268,42.82,76727.55,0.0,0.94538,4e-05,7.97016]
[1779590772304,42.82,76729.07,0.0,0.94544,4e-05,7.96404]
[1779590777338,42.82,76731.07,0.0,0.94551,4e-05,7.95598]
[1779590782375,42.82,76732.56,0.0,0.94556,4e-05,7.94998]
[1779590787409,42.82,76737.01,0.0,0.94572,4e-05,7.9321]
[1779590792444,42.82,76738.49,0.0,0.94579,4e-05,7.92327]
[1779590797478,42.82,76741.44,0.0,0.9459,4e-05,7.91159]
[1779590802514,42.83,76741.46,0.0,0.94589,4e-05,7.91181]
[1779590807548,42.83,76742.13,0.0,0.94592,4e-05,7.90938]
[1779590814598,42.83,76742.74,0.0,0.94593,4e-05,7.9073]
[1779590819636,42.83,76746.43,0.0,0.94606,4e-05,7.89279]
[1779590824671,42.83,76747.17,0.0,0.9461,4e-05,7.88891]
[1779590829709,42.82,76748.5,0.0,0.94616,4e-05,7.88183]
[1779590834767,42.82,76748.9,0.0,0.94618,4e-05,7.87941]
[1779590839802,42.82,76753.02,0.0,0.94633,4e-05,7.86265]
[1779590842182,42.82,76758.37,0.0,0.94651,4e-05,7.84155]
[1779590847859,42.82,76763.26,0.0,0.94668,4e-05,7.8231]
[1779590852892,42.82,76764.87,0.0,0.94674,4e-05,7.81461]
[1779590857928,42.83,76765.82,0.0,0.94677,4e-05,7.81174]
[1779590862964,42.83,76767.63,0.0,0.94683,4e-05,7.80547]
[1779590867999,42.83,76767.36,0.0,0.94681,4e-05,7.80749]
[1779590873033,42.83,76768.02,0.0,0.94682,4e-05,7.80577]
[1779590878068,42.83,76768.23,0.0,0.94682,4e-05,7.80582]
[1779590883102,42.84,76768.28,0.0,0.94682,4e-05,7.80648]
[1779590888138,42.84,76762.81,0.0,0.94662,4e-05,7.82913]
[1779590889145,42.84,76759.35,0.0,0.94649,4e-05,7.84307]
[1779590894180,42.84,76761.38,0.0,0.94656,4e-05,7.83553]
[1779590899215,42.84,76762.74,0.0,0.94661,4e-05,7.83025]
[1779590904250,42.84,76763.25,0.0,0.94662,4e-05,7.82882]
[1779590909285,42.84,76764.26,0.0,0.94665,4e-05,7.8254]
[1779590914328,42.84,76758.66,0.0,0.94647,4e-05,7.84532]
[1779590919360,42.84,76756.98,0.0,0.94642,4e-05,7.85122]
[1779590920364,42.84,76751.96,0.0,0.94624,4e-05,7.87096]
[1779590926410,42.84,76749.35,0.0,0.94617,4e-05,7.87931]
[1779590931444,42.83,76754.65,0.0,0.94637,4e-05,7.85635]
[1779590933458,42.83,76757.42,0.0,0.94647,4e-05,7.84509]
[1779590938493,42.83,76760.56,0.0,0.94657,4e-05,7.83324]
[1779590943528,42.84,76760.42,0.0,0.94656,4e-05,7.8345]
[1779590948562,42.84,76754.76,0.0,0.94636,4e-05,7.85781]
[1779590953598,42.84,76749.85,0.0,0.94618,4e-05,7.87804]
[1779590958633,42.84,76749.22,0.0,0.94615,4e-05,7.88108]
[1779590963670,42.84,76749.78,0.0,0.94617,4e-05,7.87946]
[1779590970718,42.84,76748.56,0.0,0.94612,4e-05,7.88505]
[1779590974747,42.84,76742.56,0.0,0.94592,4e-05,7.90649]
[1779590975754,42.84,76737.0,0.0,0.94572,4e-05,7.92843]
[1779590983164,42.84,76732.04,0.0,0.94557,4e-05,7.94607]
[1779590989855,42.83,76730.59,0.0,0.94554,4e-05,7.94929]
[1779590994888,42.83,76731.76,0.0,0.9456,4e-05,7.94275]
[1779590999922,42.82,76736.25,0.0,0.94577,4e-05,7.92338]
[1779591002944,42.82,76729.34,0.0,0.94553,4e-05,7.95018]
[1779591007979,42.82,76731.75,0.0,0.94563,4e-05,7.93866]
[1779591012009,42.82,76738.44,0.0,0.94588,4e-05,7.91038]
[1779591017046,42.81,76743.35,0.0,0.94607,4e-05,7.88922]
[1779591021074,42.81,76736.89,0.0,0.94585,4e-05,7.91398]
[1779591027114,42.81,76738.66,0.0,0.94593,4e-05,7.90491]
[1779591032148,42.8,76740.11,0.0,0.94601,4e-05,7.89449]
[1779591037186,42.8,76741.9,0.0,0.94607,4e-05,7.88746]
[1779591042221,42.8,76742.58,0.0,0.94609,4e-05,7.88533]
[1779591047256,42.81,76738.99,0.0,0.94596,4e-05,7.90032]
[1779591048264,42.81,76732.92,0.0,0.94574,4e-05,7.92483]
[1779591049273,42.8,76732.86,0.0,0.94574,4e-05,7.92472]
[1779591054305,42.8,76731.28,0.0,0.9457,4e-05,7.9302]
[1779591059339,42.8,76732.11,0.0,0.94572,4e-05,7.92733]
[1779591064376,42.8,76731.69,0.0,0.9457,4e-05,7.92946]
[1779591069410,42.81,76729.78,0.0,0.94563,4e-05,7.93756]
[1779591074445,42.81,76728.75,0.0,0.94559,4e-05,7.94205]
[1779591083944,42.81,76728.23,0.0,0.94557,4e-05,7.94467]
[1779591089550,42.81,76728.04,0.0,0.94556,4e-05,7.94576]
[1779591094584,42.81,76726.84,0.0,0.94553,4e-05,7.94781]
[1779591099620,42.81,76727.22,0.0,0.94554,4e-05,7.94648]
[1779591104655,42.81,76729.84,0.0,0.94564,4e-05,7.93615]
[1779591109690,42.81,76730.03,0.0,0.94564,4e-05,7.93564]
[1779591112711,42.8,76735.12,0.0,0.94586,4e-05,7.911]
[1779591117746,42.8,76735.76,0.0,0.94587,4e-05,7.90957]
[1779591122781,42.8,76738.22,0.0,0.94596,4e-05,7.89927]
[1779591127817,42.8,76739.42,0.0,0.94601,4e-05,7.89364]
[1779591132851,42.8,76741.34,0.0,0.94609,4e-05,7.88472]
[1779591137886,42.8,76742.76,0.0,0.94615,4e-05,7.87743]
[1779591139900,42.79,76746.8,0.0,0.9463,4e-05,7.86067]
[1779591144935,42.79,76744.11,0.0,0.94622,4e-05,7.87012]
[1779591154434,42.79,76743.25,0.0,0.94623,4e-05,7.86827]
[1779591160052,42.78,76740.13,0.0,0.94613,4e-05,7.87921]
[1779591165086,42.78,76741.43,0.0,0.94619,4e-05,7.87256]
[1779591170122,42.78,76742.88,0.0,0.94625,4e-05,7.8653]
[1779591175156,42.77,76741.9,0.0,0.94623,4e-05,7.86775]
[1779591184647,42.77,76740.96,0.0,0.94622,4e-05,7.8686]
[1779591190262,42.77,76743.74,0.0,0.94633,4e-05,7.85687]
[1779591195296,42.76,76748.35,0.0,0.94649,4e-05,7.83789]
[1779591200332,42.76,76750.61,0.0,0.94658,4e-05,7.82758]
[1779591205370,42.76,76749.76,0.0,0.94656,4e-05,7.82978]
[1779591211412,42.76,76750.44,0.0,0.94662,4e-05,7.82269]
[1779591216447,42.75,76750.43,0.0,0.94663,4e-05,7.82164]
[1779591221482,42.75,76750.06,0.0,0.94662,4e-05,7.82205]
[1779591227524,42.75,76750.02,0.0,0.94663,4e-05,7.82117]
[1779591232561,42.75,76752.26,0.0,0.94671,4e-05,7.81249]
[1779591237594,42.75,76754.0,0.0,0.94676,4e-05,7.80612]
[1779591242632,42.75,76759.03,0.0,0.94694,4e-05,7.78611]
[1779591247668,42.75,76760.83,0.0,0.94699,4e-05,7.7803]
[1779591252704,42.76,76757.39,0.0,0.94686,4e-05,7.79537]
[1779591257739,42.76,76760.49,0.0,0.94696,4e-05,7.78406]
[1779591262774,42.76,76764.67,0.0,0.9471,4e-05,7.76791]
[1779591267808,42.76,76765.15,0.0,0.94711,4e-05,7.76693]
[1779591272843,42.76,76765.89,0.0,0.94715,4e-05,7.76174]
[1779591277878,42.76,76763.33,0.0,0.94706,4e-05,7.77207]
[1779591278886,42.76,76758.31,0.0,0.94688,4e-05,7.79204]
[1779591283920,42.77,76753.38,0.0,0.9467,4e-05,7.81282]
[1779591288955,42.77,76751.83,0.0,0.94664,4e-05,7.82011]
[1779591295421,42.77,76752.1,0.0,0.94663,4e-05,7.82034]
[1779591301041,42.77,76751.36,0.0,0.9466,4e-05,7.8246]
[1779591308090,42.78,76751.02,0.0,0.94657,4e-05,7.82748]
[1779591311114,42.78,76744.64,0.0,0.94634,4e-05,7.8536]
[1779591320177,42.77,76742.57,0.0,0.94629,4e-05,7.85949]
[1779591324204,42.77,76747.74,0.0,0.94648,4e-05,7.83776]
[1779591329239,42.77,76745.87,0.0,0.94642,4e-05,7.84408]
[1779591334273,42.77,76743.63,0.0,0.94637,4e-05,7.84892]
[1779591339310,42.76,76749.93,0.0,0.9466,4e-05,7.82266]
[1779591345781,42.76,76748.32,0.0,0.94655,4e-05,7.82838]
[1779591351392,42.77,76752.2,0.0,0.94668,4e-05,7.81426]
[1779591356428,42.77,76754.68,0.0,0.94675,4e-05,7.80575]
[1779591361463,42.77,76754.49,0.0,0.94674,4e-05,7.80789]
[1779591367505,42.77,76756.97,0.0,0.94682,4e-05,7.7979]
[1779591375991,42.77,76757.1,0.0,0.94682,4e-05,7.7978]
[1779591381607,42.78,76755.74,0.0,0.94676,4e-05,7.80465]
[1779591386642,42.78,76754.92,0.0,0.94672,4e-05,7.80934]
[1779591391677,42.78,76753.69,0.0,0.94669,4e-05,7.81263]
[1779591396714,42.78,76752.54,0.0,0.94663,4e-05,7.81855]
[1779591403764,42.79,76751.61,0.0,0.94658,4e-05,7.8243]
[1779591408800,42.79,76747.97,0.0,0.94644,4e-05,7.84008]
[1779591409805,42.79,76740.88,0.0,0.94619,4e-05,7.86867]
[1779591414842,42.79,76740.71,0.0,0.94618,4e-05,7.86987]
[1779591420884,42.79,76742.12,0.0,0.94623,4e-05,7.86491]
[1779591425921,42.8,76743.72,0.0,0.94627,4e-05,7.85942]
[1779591427935,42.8,76749.56,0.0,0.94648,4e-05,7.83646]
[1779591430954,42.8,76743.44,0.0,0.94626,4e-05,7.8611]
[1779591435990,42.8,76744.42,0.0,0.9463,4e-05,7.85595]
[1779591441026,42.79,76745.89,0.0,0.94637,4e-05,7.84887]
[1779591446061,42.79,76744.9,0.0,0.94634,4e-05,7.85158]
[1779591451096,42.79,76744.93,0.0,0.94637,4e-05,7.84722]
[1779591456131,42.78,76747.27,0.0,0.94647,4e-05,7.83671]
[1779591461166,42.78,76748.06,0.0,0.9465,4e-05,7.83327]
[1779591466632,42.79,76748.45,0.0,0.9465,4e-05,7.8327]
[1779591473250,42.79,76747.54,0.0,0.94646,4e-05,7.83767]
[1779591479291,42.79,76747.79,0.0,0.94646,4e-05,7.8378]
[1779591481307,42.79,76740.5,0.0,0.9462,4e-05,7.8673]
[1779591486784,42.79,76743.11,0.0,0.9463,4e-05,7.85548]
[1779591492385,42.79,76744.21,0.0,0.94635,4e-05,7.8495]
[1779591498429,42.78,76745.43,0.0,0.94641,4e-05,7.8431]
[1779591503462,42.78,76747.85,0.0,0.94651,4e-05,7.83225]
[1779591508497,42.78,76748.51,0.0,0.94654,4e-05,7.82848]
[1779591509505,42.78,76753.12,0.0,0.9467,4e-05,7.80987]
[1779591515545,42.78,76753.98,0.0,0.94676,4e-05,7.80242]
[1779591519574,42.77,76759.17,0.0,0.94695,4e-05,7.78107]
[1779591520582,42.77,76763.14,0.0,0.94709,4e-05,7.76515]
[1779591525616,42.77,76759.54,0.0,0.94696,4e-05,7.77988]
[1779591527070,42.77,76758.06,0.0,0.94691,4e-05,7.78586]
[1779591532665,42.78,76756.26,0.0,0.94683,4e-05,7.79449]
[1779591538707,42.78,76753.12,0.0,0.94671,4e-05,7.80862]
[1779591543742,42.78,76752.75,0.0,0.94668,4e-05,7.81137]
[1779591557280,42.79,76750.83,0.0,0.94661,4e-05,7.81951]
[1779591562874,42.79,76749.47,0.0,0.94655,4e-05,7.82635]
[1779591567910,42.79,76749.66,0.0,0.94655,4e-05,7.82673]
[1779591576972,42.79,76749.09,0.0,0.94653,4e-05,7.828]
[1779591584047,42.8,76749.28,0.0,0.94652,4e-05,7.82878]
[1779591589090,42.8,76748.51,0.0,0.94648,4e-05,7.83296]
[1779591590097,42.8,76739.08,0.0,0.94615,4e-05,7.87044]
[1779591595134,42.8,76737.21,0.0,0.9461,4e-05,7.87651]
[1779591600170,42.79,76739.03,0.0,0.94618,4e-05,7.86777]
[1779591605202,42.79,76740.29,0.0,0.94623,4e-05,7.86135]
[1779591610238,42.79,76740.78,0.0,0.94626,4e-05,7.85804]
[1779591614267,42.79,76730.42,0.0,0.9459,4e-05,7.89849]
[1779591620310,42.78,76728.29,0.0,0.94584,4e-05,7.90504]
[1779591625344,42.78,76726.59,0.0,0.9458,4e-05,7.91025]
[1779591630379,42.77,76723.81,0.0,0.94571,4e-05,7.9198]
[1779591635414,42.77,76724.22,0.0,0.94576,4e-05,7.91355]
[1779591637844,42.77,76734.36,0.0,0.94613,4e-05,7.8722]
[1779591638435,42.77,76734.36,0.0,0.94613,4e-05,7.87196]
[1779591643471,42.77,76740.04,0.0,0.94634,4e-05,7.84807]
[1779591648505,42.76,76741.28,0.0,0.94639,4e-05,7.84198]
[1779591653540,42.76,76742.22,0.0,0.94644,4e-05,7.83708]
[1779591658576,42.76,76744.2,0.0,0.94652,4e-05,7.82802]
[1779591663611,42.76,76748.27,0.0,0.94667,4e-05,7.81063]
[1779591668647,42.76,76747.95,0.0,0.94666,4e-05,7.81133]
[1779591673683,42.75,76741.19,0.0,0.94643,4e-05,7.83738]
[1779591678717,42.75,76739.35,0.0,0.94638,4e-05,7.84354]
[1779591683753,42.75,76739.75,0.0,0.9464,4e-05,7.84077]
[1779591688201,42.75,76733.51,0.0,0.94619,4e-05,7.86448]
[1779591693822,42.74,76728.21,0.0,0.94603,4e-05,7.88131]
[1779591694829,42.74,76722.7,0.0,0.94584,4e-05,7.90317]
[1779591695835,42.74,76717.78,0.0,0.94567,4e-05,7.92265]
[1779591698271,42.74,76714.44,0.0,0.94556,4e-05,7.935]
[1779591703895,42.73,76714.78,0.0,0.94559,4e-05,7.93164]
[1779591708927,42.73,76717.13,0.0,0.94569,4e-05,7.9202]
[1779591713964,42.73,76716.14,0.0,0.94567,4e-05,7.92232]
[1779591718999,42.72,76718.74,0.0,0.94577,4e-05,7.91051]
[1779591726054,42.72,76716.5,0.0,0.9457,4e-05,7.91857]
[1779591732096,42.72,76716.13,0.0,0.94568,4e-05,7.92068]
[1779591737130,42.72,76720.12,0.0,0.94582,4e-05,7.90474]
[1779591740152,42.72,76726.67,0.0,0.94609,4e-05,7.87523]
[1779591745187,42.71,76726.68,0.0,0.9461,4e-05,7.87395]
[1779591750229,42.71,76728.12,0.0,0.94616,4e-05,7.8669]
[1779591755258,42.71,76729.83,0.0,0.94625,4e-05,7.85579]
[1779591757272,42.71,76735.63,0.0,0.94646,4e-05,7.83212]
[1779591762307,42.7,76739.83,0.0,0.94662,4e-05,7.81431]
[1779591767342,42.7,76739.82,0.0,0.94662,4e-05,7.81339]
[1779591772377,42.7,76737.46,0.0,0.94654,4e-05,7.82311]
[1779591777412,42.7,76738.23,0.0,0.94656,4e-05,7.82031]
[1779591783456,42.71,76736.46,0.0,0.94649,4e-05,7.8287]
[1779591789496,42.71,76737.64,0.0,0.94652,4e-05,7.82524]
[1779591794530,42.71,76739.02,0.0,0.94656,4e-05,7.82076]
[1779591799564,42.71,76742.03,0.0,0.94666,4e-05,7.8098]
[1779591804600,42.72,76743.38,0.0,0.9467,4e-05,7.80551]
[1779591809046,42.72,76748.63,0.0,0.94687,4e-05,7.78545]
[1779591814671,42.72,76749.58,0.0,0.94691,4e-05,7.78017]
[1779591819705,42.72,76749.06,0.0,0.94688,4e-05,7.78349]
[1779591821720,42.73,76754.29,0.0,0.94706,4e-05,7.76318]
[1779591826754,42.73,76751.05,0.0,0.94694,4e-05,7.77749]
[1779591831790,42.73,76748.03,0.0,0.94682,4e-05,7.79101]
[1779591836825,42.73,76747.94,0.0,0.9468,4e-05,7.79289]
[1779591841859,42.74,76748.49,0.0,0.94681,4e-05,7.79224]
[1779591849326,42.74,76748.71,0.0,0.94679,4e-05,7.79384]
[1779591854951,42.75,76750.52,0.0,0.94685,4e-05,7.78796]
[1779591863009,42.75,76755.47,0.0,0.94701,4e-05,7.76923]
[1779591869467,42.75,76759.5,0.0,0.94713,4e-05,7.75529]
[1779591871065,42.75,76777.69,0.0,0.94779,3e-05,7.68011]
[1779591872071,42.75,76783.55,0.0,0.94799,3e-05,7.65697]
[1779591873078,42.75,76785.57,0.0,0.94806,3e-05,7.64906]
[1779591876105,42.75,76804.62,0.0,0.94871,3e-05,7.57441]
[1779591878117,42.75,76809.72,0.0,0.94889,3e-05,7.55455]
[1779591879536,42.75,76816.15,0.0,0.9491,3e-05,7.52972]
[1779591883186,42.76,76836.77,0.0,0.94979,3e-05,7.45032]
[1779591884179,42.76,76837.07,0.0,0.9498,3e-05,7.44932]
[1779591885185,42.76,76840.67,0.0,0.94992,3e-05,7.43558]
[1779591890220,42.76,76852.24,0.0,0.9503,3e-05,7.39204]
[1779591891226,42.76,76853.03,0.0,0.95032,3e-05,7.38959]
[1779591896262,42.76,76853.76,0.0,0.95033,3e-05,7.38825]
[1779591899284,42.77,76859.11,0.0,0.9505,3e-05,7.36869]
[1779591904318,42.77,76856.22,0.0,0.95038,3e-05,7.38306]
[1779591907340,42.78,76849.23,0.0,0.95013,3e-05,7.41159]
[1779591912375,42.78,76849.39,0.0,0.95011,3e-05,7.4135]
[1779591918418,42.79,76848.25,0.0,0.95005,3e-05,7.42097]
[1779591923452,42.8,76847.23,0.0,0.94999,3e-05,7.42742]
[1779591928487,42.8,76846.08,0.0,0.94994,3e-05,7.43426]
[1779591934535,42.81,76845.96,0.0,0.94993,3e-05,7.43458]
[1779591940577,42.81,76846.36,0.0,0.94992,3e-05,7.43576]
[1779591945612,42.82,76846.54,0.0,0.9499,3e-05,7.43729]
[1779591950648,42.82,76846.09,0.0,0.94987,3e-05,7.44123]
[1779591955685,42.83,76846.1,0.0,0.94985,3e-05,7.44334]
[1779591960717,42.83,76845.73,0.0,0.94982,3e-05,7.44688]
[1779591965764,42.84,76844.82,0.0,0.94977,3e-05,7.45245]
[1779591970799,42.84,76845.42,0.0,0.94978,3e-05,7.45214]
[1779591975834,42.84,76849.68,0.0,0.9499,3e-05,7.43771]
[1779591980869,42.85,76851.3,0.0,0.94994,3e-05,7.43356]
[1779591985904,42.85,76850.63,0.0,0.9499,3e-05,7.43828]
[1779591990939,42.86,76848.25,0.0,0.9498,3e-05,7.44956]
[1779591995974,42.86,76847.51,0.0,0.94978,3e-05,7.45149]
[1779592001009,42.87,76847.39,0.0,0.94976,3e-05,7.45391]
[1779592006045,42.87,76846.69,0.0,0.94972,3e-05,7.45852]
[1779592011079,42.88,76847.02,0.0,0.94971,3e-05,7.45912]
[1779592016114,42.88,76846.81,0.0,0.94969,3e-05,7.46178]
[1779592021149,42.88,76847.03,0.0,0.94968,3e-05,7.46274]
[1779592026185,42.89,76846.78,0.0,0.94966,3e-05,7.46551]
[1779592031220,42.89,76846.86,0.0,0.94965,3e-05,7.46699]
[1779592036254,42.9,76847.95,0.0,0.94967,3e-05,7.46458]
[1779592041288,42.9,76847.86,0.0,0.94965,3e-05,7.46671]
[1779592046325,42.9,76847.67,0.0,0.94963,3e-05,7.46922]
[1779592051359,42.91,76847.61,0.0,0.94963,3e-05,7.46827]
[1779592061425,42.92,76847.6,0.0,0.9496,3e-05,7.47212]
[1779592067470,42.92,76846.85,0.0,0.94955,3e-05,7.47706]
[1779592072506,42.92,76846.98,0.0,0.94954,3e-05,7.47821]
[1779592080948,42.93,76847.08,0.0,0.94952,3e-05,7.48045]
[1779592087610,42.93,76847.12,0.0,0.94951,3e-05,7.48257]
[1779592092646,42.94,76850.32,0.0,0.9496,3e-05,7.47185]
[1779592097680,42.94,76853.97,0.0,0.94971,3e-05,7.45953]
[1779592103723,42.95,76854.99,0.0,0.94972,3e-05,7.4577]
[1779592108758,42.95,76858.29,0.0,0.94982,3e-05,7.44669]
[1779592117822,42.96,76863.04,0.0,0.94997,3e-05,7.4286]
[1779592121228,42.96,76868.28,0.0,0.95014,3e-05,7.40947]
[1779592127892,42.96,76871.26,0.0,0.95021,3e-05,7.40039]
[1779592133934,42.97,76870.24,0.0,0.95016,3e-05,7.4063]
[1779592138969,42.97,76869.59,0.0,0.95013,3e-05,7.41043]
[1779592144004,42.98,76861.74,0.0,0.94985,3e-05,7.44224]
[1779592150052,42.98,76857.63,0.0,0.9497,3e-05,7.45967]
[1779592155081,42.98,76860.08,0.0,0.94977,3e-05,7.45159]
[1779592160117,42.99,76858.12,0.0,0.9497,3e-05,7.4606]
[1779592166158,42.99,76856.84,0.0,0.94964,3e-05,7.46729]
[1779592171581,42.99,76854.38,0.0,0.94956,3e-05,7.47557]
[1779592179250,43.0,76853.72,0.0,0.94952,3e-05,7.48013]
[1779592184285,43.0,76851.8,0.0,0.94944,3e-05,7.48897]
[1779592191721,43.01,76850.58,0.0,0.94938,3e-05,7.49594]
[1779592195362,43.01,76854.69,0.0,0.94951,3e-05,7.48093]
[1779592201797,43.01,76852.31,0.0,0.94942,3e-05,7.49224]
[1779592211866,43.02,76848.92,0.0,0.94928,3e-05,7.50812]
[1779592221936,43.02,76848.38,0.0,0.94924,3e-05,7.51291]
[1779592227585,43.03,76848.17,0.0,0.94922,3e-05,7.51531]
[1779592232622,43.03,76847.9,0.0,0.94921,3e-05,7.51472]
[1779592238664,43.03,76847.73,0.0,0.9492,3e-05,7.51695]
[1779592243702,43.04,76845.46,0.0,0.94911,3e-05,7.52693]
[1779592248734,43.04,76845.85,0.0,0.94911,3e-05,7.52661]
[1779592253770,43.04,76845.9,0.0,0.9491,3e-05,7.5276]
[1779592260822,43.04,76845.5,0.0,0.94908,3e-05,7.5308]
[1779592268875,43.05,76845.9,0.0,0.94907,3e-05,7.53111]
[1779592271896,43.05,76852.2,0.0,0.94928,3e-05,7.50743]
[1779592276932,43.05,76852.26,0.0,0.94927,3e-05,7.50858]
[1779592282973,43.06,76853.18,0.0,0.94929,3e-05,7.50675]
[1779592284990,43.06,76857.86,0.0,0.94944,3e-05,7.4892]
[1779592285995,43.06,76871.35,0.0,0.94989,3e-05,7.43727]
[1779592287002,43.06,76879.59,0.0,0.95016,3e-05,7.40574]
[1779592290026,43.06,76897.9,0.0,0.95077,3e-05,7.33586]
[1779592291033,43.06,76904.65,0.0,0.951,3e-05,7.30732]
[1779592294054,43.06,76895.49,0.0,0.9507,3e-05,7.34238]
[1779592299088,43.06,76893.63,0.0,0.95064,3e-05,7.34977]
[1779592304124,43.06,76893.92,0.0,0.95064,3e-05,7.34954]
[1779592309160,43.06,76894.14,0.0,0.95065,3e-05,7.34879]
[1779592314194,43.06,76895.38,0.0,0.95069,3e-05,7.34417]
[1779592319229,43.06,76896.89,0.0,0.95074,3e-05,7.33854]
[1779592324264,43.06,76897.61,0.0,0.95076,3e-05,7.33594]
[1779592327287,43.06,76875.61,0.0,0.95003,3e-05,7.42011]
[1779592328294,43.06,76858.66,0.0,0.94946,3e-05,7.48561]
[1779592333328,43.07,76860.49,0.0,0.94952,3e-05,7.47959]
[1779592336350,43.07,76868.8,0.0,0.94979,3e-05,7.44826]
[1779592340377,43.07,76873.57,0.0,0.94995,3e-05,7.42979]
[1779592341386,43.07,76884.56,0.0,0.95031,3e-05,7.38759]
[1779592346428,43.07,76888.16,0.0,0.95043,3e-05,7.37378]
[1779592351457,43.07,76886.81,0.0,0.9504,3e-05,7.37609]
[1779592357499,43.07,76882.5,0.0,0.95026,3e-05,7.39329]
[1779592362933,43.07,76884.09,0.0,0.95031,3e-05,7.38734]
[1779592366563,43.07,76879.06,0.0,0.95014,3e-05,7.40658]
[1779592368577,43.07,76875.5,0.0,0.95002,3e-05,7.42015]
[1779592373613,43.07,76874.91,0.0,0.95001,3e-05,7.42217]
[1779592378648,43.07,76875.09,0.0,0.95001,3e-05,7.42123]
[1779592384689,43.07,76870.96,0.0,0.94988,3e-05,7.43672]
[1779592388717,43.07,76863.74,0.0,0.94964,3e-05,7.46421]
[1779592393753,43.07,76862.04,0.0,0.94959,3e-05,7.47016]
[1779592398788,43.07,76861.73,0.0,0.94958,3e-05,7.47146]
[1779592403823,43.06,76862.73,0.0,0.94962,3e-05,7.46717]
[1779592412887,43.06,76863.35,0.0,0.94966,3e-05,7.46065]
[1779592417920,43.06,76866.2,0.0,0.94976,3e-05,7.4491]
[1779592422955,43.06,76866.37,0.0,0.94977,3e-05,7.4479]
[1779592429000,43.06,76860.66,0.0,0.94959,3e-05,7.46915]
[1779592434038,43.06,76856.82,0.0,0.94947,3e-05,7.4834]
[1779592439072,43.06,76854.28,0.0,0.94937,3e-05,7.494]
[1779592445114,43.06,76852.91,0.0,0.94933,3e-05,7.49855]
[1779592451156,43.05,76851.23,0.0,0.94929,3e-05,7.50398]
[1779592455186,43.05,76843.25,0.0,0.94903,3e-05,7.53408]
[1779592456195,43.05,76837.38,0.0,0.94883,3e-05,7.55661]
[1779592458204,43.05,76831.78,0.0,0.94863,3e-05,7.57881]
[1779592464249,43.05,76827.62,0.0,0.94848,3e-05,7.59605]
[1779592469284,43.06,76828.11,0.0,0.94849,3e-05,7.59491]
[1779592476331,43.06,76825.17,0.0,0.9484,3e-05,7.60441]
[1779592479352,43.06,76830.32,0.0,0.94858,3e-05,7.58483]
[1779592481365,43.06,76823.36,0.0,0.94834,3e-05,7.61228]
[1779592486401,43.06,76820.64,0.0,0.94824,3e-05,7.62346]
[1779592491435,43.06,76823.25,0.0,0.94832,3e-05,7.61383]
[1779592497478,43.06,76824.18,0.0,0.94835,3e-05,7.61093]
[1779592502515,43.07,76812.04,0.0,0.94793,3e-05,7.65896]
[1779592503923,43.07,76805.41,0.0,0.9477,3e-05,7.68499]
[1779592507548,43.07,76799.63,0.0,0.9475,3e-05,7.70767]
[1779592512584,43.07,76799.13,0.0,0.94748,3e-05,7.70936]
[1779592518626,43.06,76802.1,0.0,0.94759,3e-05,7.6973]
[1779592519633,43.06,76809.61,0.0,0.94785,3e-05,7.66778]
[1779592524677,43.06,76809.54,0.0,0.94785,3e-05,7.66794]
[1779592527693,43.06,76804.87,0.0,0.94769,3e-05,7.68617]
[1779592532730,43.06,76798.29,0.0,0.94748,3e-05,7.70875]
[1779592538769,43.06,76795.95,0.0,0.9474,3e-05,7.71744]
[1779592544213,43.05,76794.38,0.0,0.94738,3e-05,7.71994]
[1779592549847,43.05,76796.93,0.0,0.94749,3e-05,7.707]
[1779592554282,43.04,76791.64,0.0,0.94733,3e-05,7.7257]
[1779592559916,43.04,76788.85,0.0,0.94724,3e-05,7.73639]
[1779592564952,43.04,76785.98,0.0,0.94714,3e-05,7.74738]
[1779592567973,43.04,76782.51,0.0,0.94702,3e-05,7.76082]
[1779592569987,43.04,76788.78,0.0,0.94724,3e-05,7.73584]
[1779592575029,43.04,76790.36,0.0,0.9473,3e-05,7.7293]
[1779592580063,43.04,76790.23,0.0,0.9473,3e-05,7.72957]
[1779592586100,43.04,76785.66,0.0,0.94714,3e-05,7.74723]
[1779592591135,43.04,76784.07,0.0,0.94711,3e-05,7.7502]
[1779592594157,43.04,76789.48,0.0,0.9473,3e-05,7.7286]
[1779592599192,43.04,76788.93,0.0,0.94728,3e-05,7.73057]
[1779592604227,43.04,76794.01,0.0,0.94746,3e-05,7.70983]
[1779592609264,43.03,76799.19,0.0,0.94766,3e-05,7.68745]
[1779592614298,43.03,76806.33,0.0,0.94792,3e-05,7.65705]
[1779592617319,43.02,76812.8,0.0,0.94816,3e-05,7.63039]
[1779592622354,43.02,76812.25,0.0,0.94815,3e-05,7.63076]
[1779592627389,43.02,76810.25,0.0,0.94809,3e-05,7.63791]
[1779592628401,43.02,76803.08,0.0,0.94785,3e-05,7.66585]
[1779592633434,43.01,76796.1,0.0,0.94761,3e-05,7.69231]
[1779592638467,43.01,76792.51,0.0,0.9475,3e-05,7.70529]
[1779592643502,43.01,76791.99,0.0,0.94749,3e-05,7.7062]
[1779592650551,43.01,76791.47,0.0,0.94749,3e-05,7.70667]
[1779592655590,43.0,76789.87,0.0,0.94746,3e-05,7.70886]
[1779592657601,43.0,76781.22,0.0,0.94716,3e-05,7.74269]
[1779592665068,43.0,76777.58,0.0,0.94704,3e-05,7.75664]
[1779592670690,43.0,76779.99,0.0,0.94713,3e-05,7.74656]
[1779592675726,43.0,76782.07,0.0,0.9472,3e-05,7.73796]
[1779592680761,43.0,76787.61,0.0,0.9474,3e-05,7.71486]
[1779592685795,42.99,76787.45,0.0,0.94741,3e-05,7.71409]
[1779592691838,42.99,76787.96,0.0,0.94744,3e-05,7.71042]
[1779592696873,42.99,76791.76,0.0,0.94759,3e-05,7.69415]
[1779592701908,42.99,76791.42,0.0,0.94758,3e-05,7.69428]
[1779592706944,42.98,76789.6,0.0,0.94753,3e-05,7.70024]
[1779592711983,42.98,76789.9,0.0,0.94757,3e-05,7.69489]
[1779592717042,42.98,76790.05,0.0,0.94759,3e-05,7.69314]
[1779592725534,42.97,76789.73,0.0,0.94759,3e-05,7.69238]
[1779592731127,42.97,76789.48,0.0,0.94759,3e-05,7.69227]
[1779592737170,42.97,76788.7,0.0,0.94758,3e-05,7.69405]
[1779592742205,42.97,76786.49,0.0,0.94751,3e-05,7.70166]
[1779592749256,42.96,76785.81,0.0,0.9475,3e-05,7.7027]
[1779592754292,42.96,76785.99,0.0,0.94752,3e-05,7.70082]
[1779592759327,42.96,76779.94,0.0,0.94731,3e-05,7.72392]
[1779592764362,42.96,76783.62,0.0,0.94744,3e-05,7.70921]
[1779592769397,42.96,76784.65,0.0,0.94748,3e-05,7.70503]
[1779592774433,42.96,76785.52,0.0,0.94754,3e-05,7.69754]
[1779592779466,42.95,76785.41,0.0,0.94753,3e-05,7.69788]
[1779592784502,42.95,76784.44,0.0,0.9475,3e-05,7.70154]
[1779592789536,42.95,76785.38,0.0,0.94754,3e-05,7.69671]
[1779592794572,42.95,76787.87,0.0,0.94764,3e-05,7.68557]
[1779592799607,42.95,76790.55,0.0,0.94774,3e-05,7.67402]
[1779592802628,42.95,76806.31,0.0,0.94829,3e-05,7.61125]
[1779592803635,42.94,76812.96,0.0,0.94853,3e-05,7.58487]
[1779592808671,42.94,76817.71,0.0,0.9487,3e-05,7.56457]
[1779592811693,42.94,76823.21,0.0,0.9489,3e-05,7.54214]
[1779592816725,42.94,76825.28,0.0,0.94898,3e-05,7.53277]
[1779592821761,42.93,76822.57,0.0,0.94889,3e-05,7.54302]
[1779592826796,42.93,76820.34,0.0,0.94882,3e-05,7.55137]
[1779592831830,42.93,76818.98,0.0,0.94879,3e-05,7.5534]
[1779592836867,42.93,76817.98,0.0,0.94876,3e-05,7.55697]
[1779592842908,42.93,76815.76,0.0,0.94869,3e-05,7.56525]
[1779592847947,42.93,76816.04,0.0,0.9487,3e-05,7.56357]
[1779592853985,42.93,76819.79,0.0,0.94885,3e-05,7.54711]
[1779592859021,42.92,76817.56,0.0,0.94878,3e-05,7.55429]
[1779592865075,42.92,76815.85,0.0,0.94874,3e-05,7.55912]
[1779592870103,42.92,76814.05,0.0,0.94869,3e-05,7.56462]
[1779592875137,42.91,76816.15,0.0,0.94878,3e-05,7.5549]
[1779592878159,42.91,76821.26,0.0,0.94896,3e-05,7.53409]
[1779592883195,42.91,76823.37,0.0,0.94904,3e-05,7.52453]
[1779592888229,42.9,76824.16,0.0,0.94908,3e-05,7.52019]
[1779592894271,42.9,76824.35,0.0,0.94912,3e-05,7.51505]
[1779592899307,42.9,76825.98,0.0,0.94918,3e-05,7.50753]
[1779592906814,42.9,76825.77,0.0,0.94919,3e-05,7.50653]
[1779592910387,42.89,76820.54,0.0,0.94902,3e-05,7.52622]
[1779592911390,42.89,76809.34,0.0,0.94863,3e-05,7.57018]
[1779592912397,42.89,76807.58,0.0,0.94857,3e-05,7.57724]
[1779592917432,42.9,76806.64,0.0,0.94853,3e-05,7.58173]
[1779592922468,42.9,76806.51,0.0,0.94852,3e-05,7.58303]
[1779592927503,42.9,76799.27,0.0,0.94827,3e-05,7.61214]
[1779592930524,42.9,76795.98,0.0,0.94815,3e-05,7.62539]
[1779592935560,42.9,76795.13,0.0,0.94812,3e-05,7.6294]
[1779592940594,42.9,76792.99,0.0,0.94804,3e-05,7.63774]
[1779592945629,42.9,76794.17,0.0,0.9481,3e-05,7.63072]
[1779592947642,42.9,76799.61,0.0,0.9483,3e-05,7.60865]
[1779592952677,42.89,76801.17,0.0,0.94838,3e-05,7.59787]
[1779592959726,42.89,76805.93,0.0,0.94856,3e-05,7.57753]
[1779592964762,42.89,76806.8,0.0,0.94859,3e-05,7.57389]
[1779592969797,42.89,76806.07,0.0,0.94857,3e-05,7.57596]
[1779592974832,42.88,76804.49,0.0,0.94853,3e-05,7.58055]
[1779592979867,42.88,76804.32,0.0,0.94854,3e-05,7.57958]
[1779592984902,42.87,76803.68,0.0,0.94853,3e-05,7.58045]
[1779592989938,42.87,76808.02,0.0,0.9487,3e-05,7.56192]
[1779592994973,42.87,76808.46,0.0,0.94871,3e-05,7.55986]
[1779593000012,42.87,76808.32,0.0,0.94871,3e-05,7.56034]
[1779593005045,42.87,76808.09,0.0,0.94871,3e-05,7.56005]
[1779593010083,42.86,76804.92,0.0,0.94862,3e-05,7.57089]
[1779593015115,42.86,76806.57,0.0,0.9487,3e-05,7.55995]
[1779593021157,42.86,76805.08,0.0,0.94867,3e-05,7.56393]
[1779593027657,42.86,76795.73,0.0,0.94836,3e-05,7.59957]
[1779593033248,42.85,76795.9,0.0,0.94836,3e-05,7.59873]
[1779593038285,42.85,76795.17,0.0,0.94835,3e-05,7.60013]
[1779593043323,42.85,76792.11,0.0,0.94825,3e-05,7.61123]
[1779593048356,42.85,76792.05,0.0,0.94826,3e-05,7.61108]
[1779593053389,42.85,76791.16,0.0,0.94823,3e-05,7.61422]
[1779593056413,42.85,76797.33,0.0,0.94844,3e-05,7.58984]
[1779593061446,42.85,76796.65,0.0,0.94842,3e-05,7.5923]
[1779593065474,42.85,76802.27,0.0,0.94861,3e-05,7.57015]
[1779593070508,42.84,76803.72,0.0,0.94867,3e-05,7.56353]
[1779593073530,42.84,76809.64,0.0,0.9489,3e-05,7.53655]
[1779593075545,42.84,76817.72,0.0,0.94918,3e-05,7.50454]
[1779593078571,42.84,76820.81,0.0,0.94929,3e-05,7.4919]
[1779593083601,42.84,76822.65,0.0,0.94936,3e-05,7.48376]
[1779593088637,42.84,76821.9,0.0,0.94934,3e-05,7.48566]
[1779593095687,42.83,76823.33,0.0,0.9494,3e-05,7.47864]
[1779593097700,42.83,76831.31,0.0,0.94968,3e-05,7.44709]
[1779593102738,42.83,76832.96,0.0,0.94974,3e-05,7.43991]
[1779593107769,42.83,76832.24,0.0,0.94972,3e-05,7.4419]
[1779593112805,42.83,76831.38,0.0,0.9497,3e-05,7.44441]
[1779593117841,42.82,76827.93,0.0,0.94959,3e-05,7.45691]
[1779593126904,42.82,76826.12,0.0,0.94955,3e-05,7.46222]
[1779593133953,42.82,76820.74,0.0,0.94939,3e-05,7.47879]
[1779593138987,42.82,76817.51,0.0,0.94929,3e-05,7.49038]
[1779593145032,42.81,76819.56,0.0,0.94937,3e-05,7.48129]
[1779593150069,42.81,76821.1,0.0,0.94943,3e-05,7.47439]
[1779593155100,42.81,76819.91,0.0,0.9494,3e-05,7.47808]
[1779593160137,42.81,76820.91,0.0,0.94944,3e-05,7.47325]
[1779593166178,42.8,76821.7,0.0,0.94948,3e-05,7.46904]
[1779593171212,42.8,76823.36,0.0,0.94954,3e-05,7.46169]
[1779593176248,42.8,76827.6,0.0,0.94969,3e-05,7.44436]
[1779593181283,42.8,76828.62,0.0,0.94973,3e-05,7.4397]
[1779593186318,42.8,76828.37,0.0,0.94973,3e-05,7.43998]
[1779593191353,42.8,76828.11,0.0,0.94974,3e-05,7.43741]
[1779593197395,42.79,76826.62,0.0,0.9497,3e-05,7.44242]
[1779593208929,42.79,76826.41,0.0,0.94971,3e-05,7.44177]
[1779593216528,42.79,76825.74,0.0,0.94969,3e-05,7.44359]
[1779593221567,42.79,76825.58,0.0,0.94969,3e-05,7.44365]
[1779593226601,42.79,76825.48,0.0,0.94969,3e-05,7.4435]
[1779593227610,42.79,76818.85,0.0,0.94946,3e-05,7.46943]
[1779593229070,42.79,76815.17,0.0,0.94934,3e-05,7.48398]
[1779593234659,42.79,76816.86,0.0,0.94939,3e-05,7.47798]
[1779593239694,42.79,76820.21,0.0,0.9495,3e-05,7.46555]
[1779593248757,42.79,76821.6,0.0,0.94953,3e-05,7.46138]
[1779593254799,42.8,76819.88,0.0,0.94949,3e-05,7.46597]
[1779593259834,42.8,76818.69,0.0,0.94944,3e-05,7.47133]
[1779593264870,42.8,76816.58,0.0,0.94936,3e-05,7.48046]
[1779593269905,42.8,76814.67,0.0,0.94929,3e-05,7.48867]
[1779593274942,42.8,76814.5,0.0,0.94928,3e-05,7.49013]
[1779593279979,42.8,76821.88,0.0,0.94952,3e-05,7.46226]
[1779593285020,42.81,76819.79,0.0,0.94944,3e-05,7.47138]
[1779593292068,42.81,76821.66,0.0,0.94949,3e-05,7.46534]
[1779593299117,42.81,76822.99,0.0,0.94953,3e-05,7.46141]
[1779593304152,42.81,76824.08,0.0,0.94956,3e-05,7.45803]
[1779593308181,42.81,76830.78,0.0,0.94978,3e-05,7.43224]
[1779593313215,42.81,76831.72,0.0,0.94984,3e-05,7.42532]
[1779593319703,42.82,76832.13,0.0,0.94984,3e-05,7.4249]
[1779593325299,42.82,76830.44,0.0,0.94977,3e-05,7.43287]
[1779593329773,42.82,76825.21,0.0,0.94959,3e-05,7.4537]
[1779593336377,42.82,76826.72,0.0,0.94965,3e-05,7.44709]
[1779593341412,42.82,76826.43,0.0,0.94964,3e-05,7.44768]
[1779593346446,42.82,76826.3,0.0,0.94964,3e-05,7.44788]
[1779593351483,42.82,76827.18,0.0,0.94966,3e-05,7.44517]
[1779593356517,42.82,76826.56,0.0,0.94965,3e-05,7.44699]
[1779593361552,42.82,76826.71,0.0,0.94966,3e-05,7.44585]
[1779593367596,42.81,76826.65,0.0,0.94966,3e-05,7.44536]
[1779593370053,42.81,76819.35,0.0,0.94941,3e-05,7.47379]
[1779593375651,42.81,76818.69,0.0,0.94942,3e-05,7.47262]
[1779593380685,42.81,76822.23,0.0,0.94954,3e-05,7.45813]
[1779593386727,42.81,76822.09,0.0,0.94954,3e-05,7.45784]
[1779593391766,42.81,76823.9,0.0,0.94961,3e-05,7.45015]
[1779593397807,42.81,76824.16,0.0,0.94963,3e-05,7.44837]
[1779593407877,42.8,76824.92,0.0,0.94966,3e-05,7.44418]
[1779593413920,42.8,76825.18,0.0,0.94968,3e-05,7.44243]
[1779593418954,42.8,76826.93,0.0,0.94974,3e-05,7.43506]
[1779593424998,42.8,76826.88,0.0,0.94975,3e-05,7.43458]
[1779593430475,42.8,76825.01,0.0,0.94969,3e-05,7.44114]
[1779593436076,42.8,76824.78,0.0,0.9497,3e-05,7.43848]
[1779593441110,42.79,76824.43,0.0,0.9497,3e-05,7.4391]
[1779593446145,42.79,76824.12,0.0,0.94969,3e-05,7.43969]
[1779593448160,42.79,76818.64,0.0,0.94951,3e-05,7.46102]
[1779593449171,42.79,76813.74,0.0,0.94934,3e-05,7.48023]
[1779593454202,42.79,76809.59,0.0,0.94919,3e-05,7.49699]
[1779593459237,42.79,76809.13,0.0,0.94918,3e-05,7.49833]
[1779593462261,42.79,76802.02,0.0,0.94894,3e-05,7.526]
[1779593467294,42.8,76799.23,0.0,0.94884,3e-05,7.53758]
[1779593472329,42.8,76797.55,0.0,0.94878,3e-05,7.54471]
[1779593477365,42.8,76794.59,0.0,0.94868,3e-05,7.55643]
[1779593478372,42.8,76799.85,0.0,0.94886,3e-05,7.5356]
[1779593483406,42.79,76799.39,0.0,0.94885,3e-05,7.5362]
[1779593485421,42.79,76807.27,0.0,0.94912,3e-05,7.50502]
[1779593490900,42.79,76812.98,0.0,0.94933,3e-05,7.48188]
[1779593495492,42.79,76818.39,0.0,0.94953,3e-05,7.45711]
[1779593500970,42.79,76821.13,0.0,0.94963,3e-05,7.44578]
[1779593507576,42.79,76821.98,0.0,0.94967,3e-05,7.44149]
[1779593513617,42.78,76822.69,0.0,0.9497,3e-05,7.43786]
[1779593518653,42.78,76821.98,0.0,0.94968,3e-05,7.43984]
[1779593524695,42.78,76822.47,0.0,0.94971,3e-05,7.43697]
[1779593529729,42.78,76817.34,0.0,0.94954,3e-05,7.45607]
[1779593531181,42.78,76812.16,0.0,0.94937,3e-05,7.47604]
[1779593533758,42.78,76805.9,0.0,0.94915,3e-05,7.50132]
[1779593539802,42.78,76801.02,0.0,0.94897,3e-05,7.52189]
[1779593544835,42.78,76798.74,0.0,0.9489,3e-05,7.53001]
[1779593549871,42.78,76797.92,0.0,0.94888,3e-05,7.53199]
[1779593554904,42.78,76796.14,0.0,0.94885,3e-05,7.53479]
[1779593559939,42.77,76795.89,0.0,0.94885,3e-05,7.53462]
[1779593564975,42.77,76795.32,0.0,0.94884,3e-05,7.53576]
[1779593570014,42.77,76795.14,0.0,0.94884,3e-05,7.53539]
[1779593575051,42.77,76793.23,0.0,0.94878,3e-05,7.5418]
[1779593581090,42.76,76792.04,0.0,0.94875,3e-05,7.54519]
[1779593586127,42.76,76791.59,0.0,0.94875,3e-05,7.5459]
[1779593592169,42.76,76789.66,0.0,0.94869,3e-05,7.55218]
[1779593600225,42.75,76789.98,0.0,0.94872,3e-05,7.54925]
[1779593602239,42.75,76797.1,0.0,0.94897,3e-05,7.52099]
[1779593611301,42.75,76797.88,0.0,0.94902,3e-05,7.51348]
[1779593616337,42.75,76801.27,0.0,0.94915,3e-05,7.49942]
[1779593621372,42.75,76802.23,0.0,0.94919,3e-05,7.4947]
[1779593630435,42.74,76802.35,0.0,0.9492,3e-05,7.49276]
[1779593635469,42.74,76797.9,0.0,0.94906,3e-05,7.50922]
[1779593641512,42.74,76796.99,0.0,0.94904,3e-05,7.51166]
[1779593643527,42.74,76791.81,0.0,0.94886,3e-05,7.53152]
[1779593648562,42.74,76791.25,0.0,0.94885,3e-05,7.53268]
[1779593653605,42.73,76790.03,0.0,0.94882,3e-05,7.53643]
[1779593656621,42.73,76784.63,0.0,0.94864,3e-05,7.55721]
[1779593662099,42.73,76783.68,0.0,0.94861,3e-05,7.56102]
[1779593667699,42.73,76782.42,0.0,0.94857,3e-05,7.56556]
[1779593672735,42.73,76783.33,0.0,0.94863,3e-05,7.55781]
[1779593682240,42.72,76780.83,0.0,0.94856,3e-05,7.5656]
[1779593687839,42.72,76780.57,0.0,0.94855,3e-05,7.56645]
[1779593692873,42.72,76782.49,0.0,0.94861,3e-05,7.55901]
[1779593697909,42.73,76785.02,0.0,0.9487,3e-05,7.54926]
[1779593702949,42.73,76784.82,0.0,0.94869,3e-05,7.55024]
[1779593709997,42.73,76785.34,0.0,0.94871,3e-05,7.54849]
[1779593715037,42.73,76783.45,0.0,0.94864,3e-05,7.55607]
[1779593721079,42.73,76784.89,0.0,0.94869,3e-05,7.5506]
[1779593722521,42.73,76776.02,0.0,0.94838,3e-05,7.58549]
[1779593725109,42.73,76774.67,0.0,0.94834,3e-05,7.59073]
[1779593730143,42.73,76777.19,0.0,0.94843,3e-05,7.58062]
[1779593735179,42.73,76778.64,0.0,0.9485,3e-05,7.57177]
[1779593740215,42.73,76780.4,0.0,0.94856,3e-05,7.56468]
[1779593745249,42.73,76780.05,0.0,0.94855,3e-05,7.56586]
[1779593750284,42.72,76780.84,0.0,0.94858,3e-05,7.56253]
[1779593752297,42.72,76787.9,0.0,0.94882,3e-05,7.53447]
[1779593753305,42.72,76788.2,0.0,0.94883,3e-05,7.53303]
[1779593758340,42.72,76787.99,0.0,0.94884,3e-05,7.53256]
[1779593763375,42.72,76787.29,0.0,0.94883,3e-05,7.53397]
[1779593769417,42.71,76787.09,0.0,0.94883,3e-05,7.53315]
[1779593774452,42.71,76783.62,0.0,0.94871,3e-05,7.54668]
[1779593779488,42.71,76784.53,0.0,0.94874,3e-05,7.5433]
[1779593784526,42.71,76787.51,0.0,0.94884,3e-05,7.53184]
[1779593790564,42.72,76786.58,0.0,0.94881,3e-05,7.53572]
[1779593792578,42.72,76781.75,0.0,0.94866,3e-05,7.55172]
[1779593797613,42.72,76781.25,0.0,0.94865,3e-05,7.55366]
[1779593802648,42.71,76780.4,0.0,0.94863,3e-05,7.5559]
[1779593808690,42.71,76780.45,0.0,0.94865,3e-05,7.55355]
[1779593813724,42.7,76781.46,0.0,0.9487,3e-05,7.54775]
[1779593818761,42.7,76782.28,0.0,0.94874,3e-05,7.54269]
[1779593823801,42.7,76780.92,0.0,0.9487,3e-05,7.54764]
[1779593829839,42.7,76781.28,0.0,0.9487,3e-05,7.54686]
[1779593834874,42.7,76782.02,0.0,0.94873,3e-05,7.54343]
[1779593838901,42.7,76787.05,0.0,0.94892,3e-05,7.52209]
[1779593843937,42.69,76787.22,0.0,0.94894,3e-05,7.51949]
[1779593850986,42.69,76786.36,0.0,0.94892,3e-05,7.52147]
[1779593856022,42.69,76786.05,0.0,0.94893,3e-05,7.51945]
[1779593861059,42.69,76786.31,0.0,0.94895,3e-05,7.51816]
[1779593866094,42.69,76786.88,0.0,0.94897,3e-05,7.51564]
[1779593871128,42.69,76784.86,0.0,0.9489,3e-05,7.5233]
[1779593873577,42.69,76778.59,0.0,0.94869,3e-05,7.54779]
[1779593875157,42.69,76777.75,0.0,0.94866,3e-05,7.55094]
[1779593880192,42.68,76778.53,0.0,0.94869,3e-05,7.54734]
[1779593882205,42.68,76765.99,0.0,0.94826,3e-05,7.59647]
[1779593883647,42.68,76764.89,0.0,0.94822,3e-05,7.60062]
[1779593889255,42.68,76762.42,0.0,0.94815,3e-05,7.60919]
[1779593892276,42.68,76757.17,0.0,0.94797,3e-05,7.62934]
[1779593897311,42.68,76757.66,0.0,0.948,3e-05,7.62629]
[1779593902346,42.68,76757.17,0.0,0.94799,3e-05,7.62722]
[1779593907381,42.67,76757.8,0.0,0.94802,3e-05,7.62314]
[1779593912418,42.67,76759.7,0.0,0.94813,3e-05,7.61022]
[1779593913424,42.67,76751.55,0.0,0.94785,3e-05,7.64198]
[1779593914429,42.66,76749.93,0.0,0.9478,3e-05,7.64788]
[1779593919467,42.66,76747.85,0.0,0.94775,3e-05,7.65349]
[1779593923494,42.66,76737.34,0.0,0.94738,4e-05,7.69492]
[1779593924501,42.66,76736.95,0.0,0.94737,4e-05,7.69634]
[1779593929535,42.66,76739.56,0.0,0.94747,4e-05,7.68533]
[1779593934579,42.66,76738.9,0.0,0.94745,4e-05,7.68742]
[1779593935582,42.66,76731.92,0.0,0.9472,4e-05,7.71509]
[1779593936587,42.65,76727.35,0.0,0.94704,4e-05,7.73316]
[1779593941623,42.65,76728.0,0.0,0.94707,4e-05,7.72967]
[1779593946665,42.65,76726.6,0.0,0.94703,4e-05,7.73441]
[1779593951694,42.65,76723.75,0.0,0.94694,4e-05,7.74496]
[1779593956730,42.65,76721.87,0.0,0.94688,4e-05,7.75151]
[1779593961763,42.65,76720.66,0.0,0.94684,4e-05,7.75559]
[1779593968810,42.64,76720.88,0.0,0.94686,4e-05,7.7538]
[1779593973848,42.64,76721.52,0.0,0.94691,4e-05,7.74764]
[1779593978880,42.64,76716.3,0.0,0.94672,4e-05,7.76799]
[1779593984375,42.64,76711.25,0.0,0.94655,4e-05,7.78756]
[1779593989958,42.64,76710.71,0.0,0.94654,4e-05,7.78885]
[1779593992979,42.64,76705.64,0.0,0.94636,4e-05,7.80884]
[1779593998014,42.64,76711.12,0.0,0.94656,4e-05,7.78626]
[1779594000028,42.64,76716.93,0.0,0.94677,4e-05,7.76285]
[1779594005066,42.63,76715.73,0.0,0.94673,4e-05,7.76735]
[1779594010100,42.63,76716.82,0.0,0.94677,4e-05,7.76269]
[1779594015136,42.63,76716.0,0.0,0.94675,4e-05,7.76558]
[1779594019166,42.63,76728.15,0.0,0.94718,4e-05,7.71674]
[1779594021180,42.63,76733.42,0.0,0.94736,4e-05,7.69576]
[1779594026212,42.63,76734.44,0.0,0.9474,4e-05,7.69177]
[1779594031266,42.63,76732.04,0.0,0.94733,4e-05,7.69845]
[1779594032271,42.63,76728.74,0.0,0.94722,4e-05,7.71162]
[1779594034732,42.63,76723.67,0.0,0.94704,4e-05,7.73178]
[1779594037307,42.63,76719.77,0.0,0.9469,4e-05,7.74717]
[1779594042341,42.63,76719.47,0.0,0.94689,4e-05,7.74789]
[1779594048384,42.63,76719.39,0.0,0.9469,4e-05,7.74758]
[1779594053419,42.63,76718.77,0.0,0.94688,4e-05,7.74947]
[1779594058453,42.63,76720.01,0.0,0.94693,4e-05,7.7439]
[1779594064941,42.63,76719.19,0.0,0.94691,4e-05,7.74647]
[1779594075013,42.62,76719.22,0.0,0.94692,4e-05,7.74504]
[1779594085082,42.62,76720.2,0.0,0.94696,4e-05,7.73996]
[1779594092694,42.62,76720.49,0.0,0.947,4e-05,7.73502]
[1779594105784,42.62,76720.34,0.0,0.94701,4e-05,7.73424]
[1779594111829,42.61,76720.58,0.0,0.94702,4e-05,7.73259]
[1779594119884,42.61,76718.97,0.0,0.94697,4e-05,7.73799]
[1779594125929,42.61,76719.02,0.0,0.94698,4e-05,7.73698]
[1779594130961,42.61,76716.2,0.0,0.94689,4e-05,7.7475]
[1779594135998,42.61,76711.35,0.0,0.94672,4e-05,7.76614]
[1779594141036,42.61,76702.08,0.0,0.9464,4e-05,7.80244]
[1779594142042,42.6,76697.06,0.0,0.94622,4e-05,7.82246]
[1779594145507,42.6,76691.43,0.0,0.94603,4e-05,7.84434]
[1779594149141,42.6,76686.28,0.0,0.94585,4e-05,7.86429]
[1779594154176,42.6,76682.35,0.0,0.94573,4e-05,7.87629]
[1779594159211,42.6,76663.6,0.0,0.94506,4e-05,7.95134]
[1779594160218,42.6,76663.26,0.0,0.94505,4e-05,7.95279]
[1779594165649,42.6,76656.53,0.0,0.9448,4e-05,7.98048]
[1779594167275,42.6,76650.26,0.0,0.94457,4e-05,8.00607]
[1779594172310,42.6,76646.42,0.0,0.94443,4e-05,8.02159]
[1779594177346,42.6,76645.65,0.0,0.9444,4e-05,8.0245]
[1779594182381,42.6,76641.75,0.0,0.94426,4e-05,8.04012]
[1779594187416,42.6,76642.81,0.0,0.94431,4e-05,8.03536]
[1779594191444,42.59,76650.93,0.0,0.94461,4e-05,8.00182]
[1779594192452,42.59,76652.65,0.0,0.94467,4e-05,7.99476]
[1779594195864,42.59,76659.97,0.0,0.94494,4e-05,7.96445]
[1779594198495,42.59,76659.99,0.0,0.94495,4e-05,7.96328]
[1779594203532,42.59,76662.05,0.0,0.94504,4e-05,7.95315]
[1779594208566,42.59,76663.62,0.0,0.94511,4e-05,7.94582]
[1779594213601,42.59,76663.07,0.0,0.94511,4e-05,7.94526]
[1779594215617,42.59,76659.27,0.0,0.94497,4e-05,7.96078]
[1779594220650,42.59,76659.76,0.0,0.94498,4e-05,7.95883]
[1779594226098,42.59,76666.83,0.0,0.94524,4e-05,7.93017]
[1779594227699,42.59,76672.88,0.0,0.94546,4e-05,7.90569]
[1779594228706,42.59,76673.75,0.0,0.94549,4e-05,7.90225]
[1779594233741,42.59,76674.76,0.0,0.94552,4e-05,7.89863]
[1779594235758,42.59,76669.64,0.0,0.94534,4e-05,7.91958]
[1779594237769,42.59,76668.3,0.0,0.94529,4e-05,7.92513]
[1779594242806,42.59,76667.13,0.0,0.94524,4e-05,7.93015]
[1779594247839,42.59,76667.26,0.0,0.94524,4e-05,7.92981]
[1779594252875,42.59,76672.61,0.0,0.94544,4e-05,7.90832]
[1779594257910,42.59,76673.16,0.0,0.94545,4e-05,7.90648]
[1779594262945,42.59,76674.03,0.0,0.94548,4e-05,7.90333]
[1779594267981,42.59,76673.95,0.0,0.94548,4e-05,7.90405]
[1779594273020,42.59,76673.89,0.0,0.94549,4e-05,7.90166]
[1779594278056,42.59,76676.22,0.0,0.94557,4e-05,7.89265]
[1779594283090,42.6,76675.59,0.0,0.94554,4e-05,7.89567]
[1779594288125,42.6,76674.11,0.0,0.94549,4e-05,7.9021]
[1779594293162,42.6,76673.8,0.0,0.94547,4e-05,7.90375]
[1779594298195,42.6,76676.59,0.0,0.94557,4e-05,7.89286]
[1779594305246,42.6,76675.82,0.0,0.94553,4e-05,7.89674]
[1779594310290,42.6,76676.07,0.0,0.94554,4e-05,7.89618]
[1779594313307,42.6,76683.13,0.0,0.94579,4e-05,7.86796]
[1779594315320,42.6,76691.8,0.0,0.9461,4e-05,7.83327]
[1779594317335,42.6,76694.85,0.0,0.94621,4e-05,7.82137]
[1779594318344,42.6,76688.91,0.0,0.94599,4e-05,7.84514]
[1779594323377,42.6,76687.6,0.0,0.94596,4e-05,7.84954]
[1779594328413,42.6,76685.87,0.0,0.9459,4e-05,7.85566]
[1779594333446,42.6,76690.74,0.0,0.94611,4e-05,7.83176]
[1779594338482,42.59,76691.99,0.0,0.94616,4e-05,7.8257]
[1779594343518,42.59,76693.36,0.0,0.94621,4e-05,7.82017]
[1779594348553,42.6,76691.62,0.0,0.94614,4e-05,7.82836]
[1779594353590,42.6,76692.37,0.0,0.94615,4e-05,7.82655]
[1779594360638,42.6,76692.67,0.0,0.94615,4e-05,7.82703]
[1779594367104,42.61,76693.14,0.0,0.94615,4e-05,7.82658]
[1779594372720,42.61,76694.29,0.0,0.94618,4e-05,7.82336]
[1779594377757,42.61,76697.23,0.0,0.94628,4e-05,7.81242]
[1779594382792,42.61,76696.07,0.0,0.94624,4e-05,7.81659]
[1779594387826,42.61,76697.27,0.0,0.94629,4e-05,7.81121]
[1779594395882,42.61,76698.12,0.0,0.94635,4e-05,7.80394]
[1779594400919,42.61,76694.56,0.0,0.94622,4e-05,7.81772]
[1779594405953,42.6,76694.66,0.0,0.94623,4e-05,7.81665]
[1779594413002,42.6,76694.01,0.0,0.94622,4e-05,7.81828]
[1779594422065,42.6,76693.94,0.0,0.94623,4e-05,7.81727]
[1779594427542,42.6,76693.32,0.0,0.94621,4e-05,7.81897]
[1779594433143,42.6,76692.26,0.0,0.94618,4e-05,7.82257]
[1779594438177,42.6,76692.62,0.0,0.94619,4e-05,7.82163]
[1779594444219,42.6,76695.43,0.0,0.94628,4e-05,7.81096]
[1779594449254,42.6,76697.19,0.0,0.94635,4e-05,7.80383]
[1779594454288,42.6,76698.82,0.0,0.94643,4e-05,7.79319]
[1779594467382,42.59,76700.2,0.0,0.9465,4e-05,7.78503]
[1779594472415,42.59,76701.89,0.0,0.94657,4e-05,7.7773]
[1779594473424,42.59,76697.63,0.0,0.94642,4e-05,7.79398]
[1779594477895,42.59,76705.12,0.0,0.9467,4e-05,7.76303]
[1779594483493,42.58,76707.95,0.0,0.94681,4e-05,7.75063]
[1779594488528,42.58,76709.21,0.0,0.94686,4e-05,7.74469]
[1779594493563,42.58,76709.88,0.0,0.94689,4e-05,7.74109]
[1779594498597,42.58,76709.88,0.0,0.9469,4e-05,7.74015]
[1779594503632,42.58,76709.73,0.0,0.9469,4e-05,7.73978]
[1779594508667,42.57,76708.63,0.0,0.94687,4e-05,7.7432]
[1779594513703,42.57,76705.42,0.0,0.94679,4e-05,7.75194]
[1779594518738,42.57,76706.33,0.0,0.94683,4e-05,7.74719]
[1779594524781,42.56,76706.57,0.0,0.94687,4e-05,7.74295]
[1779594528247,42.56,76700.61,0.0,0.94666,4e-05,7.76617]
[1779594532836,42.56,76695.04,0.0,0.94647,4e-05,7.78731]
[1779594538317,42.55,76693.58,0.0,0.94643,4e-05,7.79194]
[1779594541899,42.55,76704.08,0.0,0.94681,4e-05,7.74882]
[1779594542906,42.55,76706.63,0.0,0.94691,4e-05,7.73842]
[1779594548393,42.55,76709.18,0.0,0.947,4e-05,7.72743]
[1779594553983,42.55,76710.87,0.0,0.94707,4e-05,7.71981]
[1779594559018,42.55,76712.47,0.0,0.94713,4e-05,7.7128]
[1779594564054,42.55,76713.2,0.0,0.94716,4e-05,7.70933]
[1779594569090,42.54,76710.88,0.0,0.94709,4e-05,7.7181]
[1779594574124,42.54,76708.51,0.0,0.94702,4e-05,7.72415]
[1779594579160,42.54,76708.43,0.0,0.94702,4e-05,7.72415]
[1779594584194,42.54,76705.94,0.0,0.94694,4e-05,7.73384]
[1779594589228,42.54,76703.03,0.0,0.94684,4e-05,7.74522]
[1779594594263,42.54,76706.4,0.0,0.94696,4e-05,7.73144]
[1779594601314,42.54,76709.31,0.0,0.94706,4e-05,7.71952]
[1779594606350,42.54,76707.17,0.0,0.94699,4e-05,7.72789]
[1779594611384,42.54,76707.55,0.0,0.94701,4e-05,7.72602]
[1779594617426,42.54,76712.78,0.0,0.9472,4e-05,7.70476]
[1779594622461,42.54,76714.16,0.0,0.94725,4e-05,7.69899]
[1779594628503,42.54,76717.13,0.0,0.94735,4e-05,7.68683]
[1779594633539,42.54,76718.24,0.0,0.94741,4e-05,7.67917]
[1779594639037,42.54,76719.68,0.0,0.94747,4e-05,7.67314]
[1779594645623,42.54,76719.68,0.0,0.94747,4e-05,7.67281]
[1779594655693,42.53,76721.44,0.0,0.94754,4e-05,7.66533]
[1779594663752,42.53,76723.53,0.0,0.94761,4e-05,7.65667]
[1779594669248,42.53,76724.64,0.0,0.94765,4e-05,7.65205]
[1779594675834,42.53,76725.32,0.0,0.94768,4e-05,7.64908]
[1779594679318,42.53,76731.55,0.0,0.9479,4e-05,7.62425]
[1779594685907,42.53,76730.64,0.0,0.94787,4e-05,7.62787]
[1779594687921,42.53,76735.99,0.0,0.94805,3e-05,7.6067]
[1779594692956,42.53,76735.75,0.0,0.94806,3e-05,7.60487]
[1779594697993,42.53,76737.41,0.0,0.94812,3e-05,7.59862]
[1779594699460,42.53,76725.47,0.0,0.9477,4e-05,7.64611]
[1779594701012,42.53,76720.47,0.0,0.94752,4e-05,7.66607]
[1779594703026,42.53,76720.05,0.0,0.94751,4e-05,7.66766]
[1779594708061,42.53,76721.02,0.0,0.94754,4e-05,7.66353]
[1779594713096,42.53,76721.63,0.0,0.94757,4e-05,7.66078]
[1779594718131,42.53,76721.58,0.0,0.94757,4e-05,7.6606]
[1779594724172,42.53,76721.94,0.0,0.94759,4e-05,7.6587]
[1779594729671,42.53,76712.29,0.0,0.94725,4e-05,7.6968]
[1779594731222,42.53,76700.43,0.0,0.94683,4e-05,7.74407]
[1779594732229,42.53,76698.45,0.0,0.94676,4e-05,7.75183]
[1779594736257,42.53,76693.34,0.0,0.94659,4e-05,7.77159]
[1779594741291,42.53,76691.67,0.0,0.94653,4e-05,7.77732]
[1779594746327,42.52,76689.9,0.0,0.94648,4e-05,7.7836]
[1779594751363,42.52,76690.96,0.0,0.94654,4e-05,7.77562]
[1779594756399,42.52,76686.83,0.0,0.9464,4e-05,7.79157]
[1779594761433,42.52,76684.62,0.0,0.94633,4e-05,7.79977]
[1779594766468,42.52,76682.83,0.0,0.94627,4e-05,7.8063]
[1779594772510,42.52,76680.2,0.0,0.94618,4e-05,7.81604]
[1779594777545,42.51,76680.86,0.0,0.94621,4e-05,7.81265]
[1779594784595,42.51,76682.41,0.0,0.94628,4e-05,7.80536]
[1779594789632,42.51,76684.26,0.0,0.94635,4e-05,7.79715]
[1779594794664,42.51,76687.58,0.0,0.94647,4e-05,7.78308]
[1779594799699,42.51,76688.67,0.0,0.94652,4e-05,7.77804]
[1779594804736,42.51,76689.32,0.0,0.94655,4e-05,7.77466]
[1779594810237,42.5,76689.61,0.0,0.94656,4e-05,7.77285]
[1779594815812,42.5,76689.38,0.0,0.94658,4e-05,7.77001]
[1779594820848,42.5,76692.39,0.0,0.94669,4e-05,7.75729]
[1779594823870,42.5,76700.45,0.0,0.94698,4e-05,7.72468]
[1779594828903,42.5,76699.91,0.0,0.94697,4e-05,7.7265]
[1779594833939,42.5,76696.12,0.0,0.94683,4e-05,7.74142]
[1779594838975,42.5,76691.05,0.0,0.94666,4e-05,7.76136]
[1779594840446,42.5,76685.83,0.0,0.94647,4e-05,7.78226]
[1779594846022,42.5,76682.37,0.0,0.94635,4e-05,7.79546]
[1779594851058,42.5,76679.04,0.0,0.94624,4e-05,7.8081]
[1779594857100,42.49,76677.04,0.0,0.94618,4e-05,7.81521]
[1779594862138,42.49,76675.9,0.0,0.94614,4e-05,7.81909]
[1779594864149,42.49,76685.27,0.0,0.94648,4e-05,7.78097]
[1779594865155,42.49,76689.86,0.0,0.94665,4e-05,7.76239]
[1779594869184,42.49,76693.65,0.0,0.94678,4e-05,7.74689]
[1779594874220,42.49,76694.1,0.0,0.94682,4e-05,7.74183]
[1779594879256,42.49,76692.34,0.0,0.94676,4e-05,7.74865]
[1779594884291,42.49,76692.03,0.0,0.94675,4e-05,7.74957]
[1779594889327,42.49,76692.28,0.0,0.94676,4e-05,7.74823]
[1779594894361,42.49,76692.78,0.0,0.94679,4e-05,7.74589]
[1779594899396,42.49,76693.1,0.0,0.9468,4e-05,7.74428]
[1779594901410,42.49,76698.71,0.0,0.947,4e-05,7.72164]
[1779594903424,42.49,76702.66,0.0,0.94714,4e-05,7.70577]
[1779594908459,42.49,76704.86,0.0,0.94722,4e-05,7.69693]
[1779594913495,42.49,76710.16,0.0,0.94741,4e-05,7.6758]
[1779594918529,42.49,76711.81,0.0,0.94746,4e-05,7.66933]
[1779594923566,42.49,76714.92,0.0,0.94757,4e-05,7.65702]
[1779594929606,42.49,76715.13,0.0,0.94758,4e-05,7.65625]
[1779594939674,42.49,76715.75,0.0,0.94762,4e-05,7.65086]
[1779594944712,42.49,76718.76,0.0,0.94773,4e-05,7.6389]
[1779594949746,42.49,76719.28,0.0,0.94774,4e-05,7.63686]
[1779594954782,42.49,76719.92,0.0,0.94777,4e-05,7.63433]
[1779594959817,42.49,76720.58,0.0,0.94779,4e-05,7.63173]
[1779594964852,42.49,76721.19,0.0,0.94781,4e-05,7.62933]
[1779594969897,42.49,76721.65,0.0,0.94783,4e-05,7.62754]
[1779594974933,42.49,76722.56,0.0,0.94786,4e-05,7.62396]
[1779594979969,42.49,76721.56,0.0,0.94782,4e-05,7.62792]
[1779594986009,42.49,76720.97,0.0,0.9478,4e-05,7.63021]
[1779594991503,42.49,76721.26,0.0,0.94783,4e-05,7.62604]
[1779594997085,42.49,76719.76,0.0,0.94778,4e-05,7.63204]
[1779595002121,42.49,76720.24,0.0,0.94779,4e-05,7.63015]
[1779595008163,42.49,76720.72,0.0,0.94781,4e-05,7.62822]
[1779595013198,42.49,76721.71,0.0,0.94785,4e-05,7.62422]
[1779595018233,42.49,76722.59,0.0,0.94788,4e-05,7.62062]
[1779595023267,42.49,76723.23,0.0,0.9479,4e-05,7.61795]
[1779595026288,42.49,76732.31,0.0,0.94822,3e-05,7.58164]
[1779595027296,42.49,76722.65,0.0,0.94788,4e-05,7.62002]
[1779595028303,42.49,76720.53,0.0,0.94781,4e-05,7.62841]
[1779595033338,42.49,76720.1,0.0,0.9478,4e-05,7.62983]
[1779595038373,42.48,76720.01,0.0,0.9478,4e-05,7.62987]
[1779595043409,42.48,76710.3,0.0,0.94746,4e-05,7.66818]
[1779595048443,42.48,76707.39,0.0,0.94736,4e-05,7.67918]
[1779595050456,42.48,76714.62,0.0,0.94762,4e-05,7.65013]
[1779595052470,42.48,76717.39,0.0,0.94773,4e-05,7.63602]
[1779595058513,42.48,76719.54,0.0,0.94782,4e-05,7.62666]
[1779595063548,42.48,76720.3,0.0,0.94785,4e-05,7.62344]
[1779595069591,42.48,76719.4,0.0,0.94782,4e-05,7.62675]
[1779595074626,42.48,76720.25,0.0,0.94785,4e-05,7.62318]
[1779595080668,42.48,76720.9,0.0,0.94787,4e-05,7.62053]
[1779595085703,42.48,76725.38,0.0,0.94803,4e-05,7.60279]
[1779595090738,42.48,76726.54,0.0,0.94807,4e-05,7.59828]
[1779595095773,42.48,76725.87,0.0,0.94804,4e-05,7.60102]
[1779595102279,42.48,76725.9,0.0,0.94804,4e-05,7.60094]
[1779595107860,42.48,76726.72,0.0,0.94807,4e-05,7.5977]
[1779595114909,42.48,76726.59,0.0,0.94809,4e-05,7.59523]
[1779595119944,42.48,76726.99,0.0,0.9481,3e-05,7.59369]
[1779595124978,42.48,76726.15,0.0,0.94807,4e-05,7.59712]
[1779595130014,42.48,76726.47,0.0,0.94808,4e-05,7.59598]
[1779595137067,42.48,76726.05,0.0,0.94806,4e-05,7.59797]
[1779595141093,42.48,76720.36,0.0,0.94786,4e-05,7.6207]
[1779595146127,42.48,76718.43,0.0,0.94779,4e-05,7.62837]
[1779595151163,42.48,76718.85,0.0,0.94781,4e-05,7.62673]
[1779595152628,42.48,76724.18,0.0,0.948,4e-05,7.60555]
[1779595154185,42.48,76726.37,0.0,0.94807,4e-05,7.59697]
[1779595159219,42.48,76727.2,0.0,0.9481,3e-05,7.59396]
[1779595164253,42.48,76726.05,0.0,0.94806,4e-05,7.59882]
[1779595171303,42.48,76727.38,0.0,0.94812,3e-05,7.59101]
[1779595176340,42.48,76727.51,0.0,0.94812,3e-05,7.59083]
[1779595181373,42.48,76727.77,0.0,0.94812,3e-05,7.59013]
[1779595186408,42.49,76727.56,0.0,0.94811,3e-05,7.59129]
[1779595191443,42.49,76727.49,0.0,0.94811,3e-05,7.59198]
[1779595196478,42.49,76726.92,0.0,0.94808,3e-05,7.59467]
[1779595200510,42.49,76680.58,0.0,0.94643,4e-05,7.7809]
[1779595201517,42.49,76670.15,0.0,0.94606,4e-05,7.823]
[1779595202993,42.49,76695.46,0.0,0.94697,4e-05,7.72117]
[1779595203532,42.49,76695.46,0.0,0.94696,4e-05,7.72128]
[1779595204541,42.49,76700.87,0.0,0.94716,4e-05,7.69979]
[1779595205547,42.49,76700.5,0.0,0.94714,4e-05,7.70151]
[1779595206553,42.49,76712.34,0.0,0.94756,4e-05,7.65443]
[1779595207563,42.49,76717.09,0.0,0.94772,4e-05,7.63582]
[1779595209574,42.49,76718.42,0.0,0.94776,4e-05,7.63125]
[1779595213069,42.5,76723.46,0.0,0.94793,4e-05,7.61215]
[1779595218636,42.5,76720.06,0.0,0.94781,4e-05,7.62631]
[1779595223673,42.5,76719.79,0.0,0.94779,4e-05,7.62772]
[1779595226692,42.5,76725.48,0.0,0.94799,4e-05,7.60534]
[1779595231727,42.5,76727.04,0.0,0.94806,4e-05,7.59675]
[1779595236769,42.5,76727.53,0.0,0.94807,3e-05,7.59547]
[1779595242805,42.5,76728.01,0.0,0.94808,3e-05,7.59439]
[1779595244826,42.5,76735.78,0.0,0.94835,3e-05,7.5639]
[1779595246834,42.5,76736.71,0.0,0.94838,3e-05,7.56061]
[1779595251869,42.51,76735.74,0.0,0.94834,3e-05,7.56544]
[1779595256905,42.51,76735.37,0.0,0.94831,3e-05,7.56792]
[1779595260933,42.51,76742.87,0.0,0.94858,3e-05,7.53811]
[1779595265969,42.51,76741.44,0.0,0.94854,3e-05,7.54256]
[1779595271004,42.5,76736.69,0.0,0.94838,3e-05,7.56014]
[1779595276039,42.5,76733.25,0.0,0.94827,3e-05,7.57244]
[1779595281075,42.5,76731.95,0.0,0.94824,3e-05,7.57627]
[1779595284098,42.5,76720.05,0.0,0.94783,4e-05,7.62272]
[1779595285105,42.49,76700.21,0.0,0.94713,4e-05,7.70157]
[1779595286112,42.49,76696.54,0.0,0.94701,4e-05,7.7158]
[1779595290141,42.49,76709.69,0.0,0.94749,4e-05,7.66152]
[1779595291147,42.49,76711.39,0.0,0.94757,4e-05,7.65133]
[1779595296182,42.48,76715.66,0.0,0.94774,4e-05,7.63236]
[1779595301217,42.48,76716.58,0.0,0.94778,4e-05,7.62688]
[1779595306252,42.48,76718.24,0.0,0.94786,4e-05,7.6185]
[1779595311287,42.47,76718.62,0.0,0.94789,4e-05,7.61526]
[1779595316321,42.47,76719.06,0.0,0.94792,4e-05,7.61149]
[1779595321357,42.47,76719.68,0.0,0.94795,4e-05,7.60738]
[1779595326392,42.46,76720.79,0.0,0.94801,4e-05,7.60134]
[1779595331427,42.46,76720.42,0.0,0.94801,4e-05,7.60122]
[1779595336462,42.45,76722.19,0.0,0.94808,4e-05,7.59261]
[1779595340489,42.45,76731.81,0.0,0.94843,3e-05,7.55329]
[1779595345525,42.45,76756.92,0.0,0.9493,3e-05,7.45359]
[1779595346533,42.45,76767.44,0.0,0.94967,3e-05,7.41194]
[1779595347540,42.45,76768.16,0.0,0.94969,3e-05,7.40911]
[1779595352576,42.45,76766.87,0.0,0.94967,3e-05,7.41112]
[1779595357611,42.45,76764.9,0.0,0.9496,3e-05,7.41868]
[1779595362646,42.45,76765.29,0.0,0.94962,3e-05,7.41699]
[1779595367681,42.45,76764.59,0.0,0.94959,3e-05,7.41953]
[1779595372715,42.45,76762.63,0.0,0.94953,3e-05,7.42697]
[1779595377750,42.45,76762.05,0.0,0.94951,3e-05,7.42898]
[1779595382787,42.45,76761.76,0.0,0.9495,3e-05,7.42982]
[1779595387829,42.45,76760.77,0.0,0.94947,3e-05,7.43338]
[1779595389837,42.45,76753.05,0.0,0.94921,3e-05,7.46354]
[1779595390844,42.45,76752.99,0.0,0.94921,3e-05,7.46367]
[1779595395879,42.44,76751.85,0.0,0.94917,3e-05,7.46759]
[1779595400914,42.44,76751.79,0.0,0.94918,3e-05,7.4673]
[1779595405951,42.44,76751.95,0.0,0.94919,3e-05,7.46622]
[1779595411991,42.44,76752.44,0.0,0.94922,3e-05,7.46086]
[1779595417030,42.44,76752.36,0.0,0.94923,3e-05,7.46083]
[1779595424559,42.44,76753.38,0.0,0.94926,3e-05,7.45642]
[1779595430121,42.44,76752.23,0.0,0.94923,3e-05,7.46062]
[1779595435156,42.44,76752.22,0.0,0.94923,3e-05,7.4604]
[1779595441198,42.44,76752.31,0.0,0.94923,3e-05,7.45974]
[1779595445227,42.44,76757.51,0.0,0.94941,3e-05,7.43915]
[1779595450262,42.44,76750.2,0.0,0.94916,3e-05,7.46782]
[1779595451268,42.44,76748.53,0.0,0.94911,3e-05,7.47433]
[1779595452276,42.44,76742.32,0.0,0.94889,3e-05,7.49873]
[1779595453282,42.44,76738.57,0.0,0.94876,3e-05,7.51342]
[1779595458318,42.44,76740.35,0.0,0.94883,3e-05,7.50574]
[1779595463353,42.43,76741.23,0.0,0.94887,3e-05,7.50166]
[1779595468387,42.43,76742.72,0.0,0.94892,3e-05,7.49522]
[1779595473421,42.43,76742.7,0.0,0.94895,3e-05,7.49175]
[1779595478457,42.43,76742.94,0.0,0.94896,3e-05,7.49021]
[1779595482484,42.43,76749.84,0.0,0.9492,3e-05,7.46259]
[1779595493564,42.43,76747.19,0.0,0.94912,3e-05,7.47192]
[1779595496584,42.43,76743.02,0.0,0.94898,3e-05,7.48798]
[1779595501620,42.42,76744.77,0.0,0.94904,3e-05,7.48037]
[1779595506655,42.42,76744.56,0.0,0.94904,3e-05,7.48052]
[1779595511694,42.42,76746.23,0.0,0.94911,3e-05,7.47328]
[1779595516732,42.42,76746.82,0.0,0.94913,3e-05,7.47036]
[1779595525267,42.42,76747.64,0.0,0.94917,3e-05,7.46617]
[1779595530831,42.42,76737.21,0.0,0.94881,3e-05,7.50677]
[1779595531836,42.42,76730.59,0.0,0.9486,3e-05,7.5298]
[1779595533854,42.42,76729.64,0.0,0.94857,3e-05,7.53313]
[1779595538888,42.41,76728.63,0.0,0.94855,3e-05,7.53582]
[1779595545409,42.41,76727.83,0.0,0.94853,3e-05,7.53765]
[1779595550973,42.41,76727.15,0.0,0.94852,3e-05,7.53899]
[1779595552988,42.41,76732.93,0.0,0.94873,3e-05,7.51568]
[1779595558023,42.4,76729.4,0.0,0.94861,3e-05,7.52872]
[1779595560039,42.4,76726.27,0.0,0.94851,3e-05,7.54068]
[1779595565072,42.4,76725.24,0.0,0.94848,3e-05,7.54359]
[1779595570107,42.4,76723.77,0.0,0.94844,3e-05,7.54823]
[1779595575141,42.4,76723.54,0.0,0.94844,3e-05,7.54794]
[1779595580178,42.39,76723.02,0.0,0.94843,3e-05,7.5488]
[1779595585212,42.39,76722.47,0.0,0.94842,3e-05,7.54977]
[1779595592261,42.39,76722.64,0.0,0.94846,3e-05,7.54447]
[1779595595283,42.39,76715.84,0.0,0.94823,4e-05,7.57073]
[1779595600319,42.38,76715.71,0.0,0.94824,4e-05,7.56984]
[1779595605354,42.38,76717.8,0.0,0.94832,3e-05,7.56014]
[1779595611396,42.38,76719.63,0.0,0.9484,3e-05,7.55123]
[1779595616431,42.37,76720.49,0.0,0.94844,3e-05,7.54648]
[1779595621466,42.37,76721.19,0.0,0.94848,3e-05,7.54236]
[1779595626502,42.37,76721.03,0.0,0.94849,3e-05,7.54166]
[1779595627509,42.37,76715.41,0.0,0.94829,4e-05,7.5637]
[1779595628515,42.37,76713.04,0.0,0.94821,4e-05,7.57282]
[1779595633551,42.36,76708.08,0.0,0.94805,4e-05,7.59095]
[1779595634558,42.36,76705.55,0.0,0.94796,4e-05,7.60067]
[1779595637578,42.36,76702.01,0.0,0.94785,4e-05,7.61363]
[1779595642613,42.36,76701.94,0.0,0.94785,4e-05,7.61333]
[1779595647653,42.36,76699.16,0.0,0.94776,4e-05,7.62331]
[1779595652687,42.35,76695.48,0.0,0.94766,4e-05,7.63456]
[1779595658729,42.35,76694.11,0.0,0.94761,4e-05,7.63936]
[1779595663766,42.35,76693.73,0.0,0.94761,4e-05,7.64024]
[1779595668800,42.35,76695.68,0.0,0.94768,4e-05,7.63186]
[1779595673836,42.35,76695.14,0.0,0.94766,4e-05,7.6335]
[1779595678870,42.35,76696.98,0.0,0.94773,4e-05,7.62562]
[1779595681891,42.35,76700.59,0.0,0.94787,4e-05,7.61004]
[1779595686925,42.34,76699.76,0.0,0.94786,4e-05,7.61112]
[1779595692967,42.34,76697.28,0.0,0.94779,4e-05,7.61877]
[1779595698005,42.33,76695.32,0.0,0.94774,4e-05,7.6247]
[1779595703044,42.33,76695.78,0.0,0.94777,4e-05,7.62098]
[1779595709086,42.32,76694.96,0.0,0.94776,4e-05,7.6221]
[1779595715128,42.32,76693.29,0.0,0.94774,4e-05,7.62367]
[1779595720164,42.31,76692.78,0.0,0.94774,4e-05,7.62401]
[1779595725201,42.31,76691.2,0.0,0.9477,4e-05,7.62864]
[1779595726675,42.31,76684.54,0.0,0.94746,4e-05,7.65534]
[1779595728219,42.31,76684.54,0.0,0.94746,4e-05,7.65529]
[1779595733254,42.31,76685.47,0.0,0.94749,4e-05,7.65144]
[1779595735267,42.31,76694.1,0.0,0.9478,4e-05,7.61687]
[1779595737282,42.31,76693.97,0.0,0.9478,4e-05,7.61745]
[1779595744330,42.31,76693.06,0.0,0.94776,4e-05,7.6213]
[1779595754402,42.31,76692.89,0.0,0.94775,4e-05,7.6223]
[1779595762458,42.31,76692.08,0.0,0.94772,4e-05,7.62576]
[1779595767494,42.31,76693.36,0.0,0.94778,4e-05,7.61897]
[1779595772528,42.31,76692.32,0.0,0.94777,4e-05,7.61905]
[1779595777563,42.31,76691.63,0.0,0.94775,4e-05,7.62131]
[1779595782597,42.3,76690.77,0.0,0.94773,4e-05,7.62416]
[1779595787632,42.3,76690.35,0.0,0.94772,4e-05,7.6255]
[1779595792670,42.3,76691.2,0.0,0.94775,4e-05,7.62175]
[1779595797705,42.3,76689.42,0.0,0.94769,4e-05,7.62777]
[1779595807247,42.29,76689.01,0.0,0.94771,4e-05,7.62611]
[1779595817309,42.29,76688.71,0.0,0.94773,4e-05,7.62398]
[1779595822879,42.28,76689.73,0.0,0.94777,4e-05,7.61898]
[1779595823887,42.28,76694.86,0.0,0.94796,4e-05,7.59815]
[1779595827381,42.28,76696.74,0.0,0.94803,4e-05,7.58949]
[1779595837452,42.27,76695.42,0.0,0.94803,4e-05,7.58892]
[1779595843019,42.27,76696.64,0.0,0.94808,4e-05,7.58279]
[1779595848055,42.27,76694.82,0.0,0.94803,4e-05,7.58887]
[1779595853089,42.27,76695.47,0.0,0.94806,4e-05,7.58513]
[1779595862152,42.26,76695.16,0.0,0.94807,4e-05,7.58425]
[1779595867662,42.26,76693.04,0.0,0.948,4e-05,7.59178]
[1779595873232,42.26,76691.53,0.0,0.94796,4e-05,7.59676]
[1779595878264,42.26,76693.03,0.0,0.94802,4e-05,7.58992]
[1779595880282,42.26,76716.92,0.0,0.94886,3e-05,7.49473]
[1779595881288,42.26,76731.37,0.0,0.94936,3e-05,7.43771]
[1779595886322,42.26,76732.04,0.0,0.94938,3e-05,7.43557]
[1779595891358,42.26,76732.39,0.0,0.9494,3e-05,7.43166]
[1779595897882,42.26,76732.01,0.0,0.94939,3e-05,7.43357]
[1779595899413,42.26,76743.9,0.0,0.94979,3e-05,7.38692]
[1779595900420,42.26,76743.38,0.0,0.94977,3e-05,7.38908]
[1779595904449,42.26,76738.9,0.0,0.94962,3e-05,7.40709]
[1779595909483,42.26,76737.32,0.0,0.94956,3e-05,7.41365]
[1779595918022,42.26,76738.54,0.0,0.9496,3e-05,7.40942]
[1779595923583,42.26,76742.81,0.0,0.94974,3e-05,7.39307]
[1779595933654,42.26,76741.79,0.0,0.9497,3e-05,7.39791]
[1779595938690,42.27,76738.84,0.0,0.94959,3e-05,7.40991]
[1779595943724,42.27,76738.4,0.0,0.94957,3e-05,7.41207]
[1779595948759,42.27,76738.28,0.0,0.94957,3e-05,7.41297]
[1779595956815,42.27,76738.23,0.0,0.94958,3e-05,7.41092]
[1779595960843,42.27,76732.7,0.0,0.94938,3e-05,7.43304]
[1779595965878,42.27,76728.53,0.0,0.94924,3e-05,7.44979]
[1779595970914,42.27,76728.69,0.0,0.94924,3e-05,7.44927]
[1779595975950,42.27,76729.25,0.0,0.94926,3e-05,7.44712]
[1779595981990,42.27,76726.97,0.0,0.94918,3e-05,7.45605]
[1779595987027,42.27,76732.34,0.0,0.94937,3e-05,7.43474]
[1779595993068,42.27,76732.53,0.0,0.94938,3e-05,7.43389]
[1779595998587,42.27,76730.92,0.0,0.94932,3e-05,7.43998]
[1779596004147,42.27,76732.45,0.0,0.94938,3e-05,7.43371]
[1779596011196,42.27,76732.86,0.0,0.94941,3e-05,7.4288]
[1779596016229,42.27,76731.13,0.0,0.94936,3e-05,7.43539]
[1779596022273,42.27,76734.46,0.0,0.94947,3e-05,7.42202]
[1779596027307,42.27,76736.01,0.0,0.94953,3e-05,7.41584]
[1779596032344,42.27,76735.62,0.0,0.94951,3e-05,7.41739]
[1779596037379,42.27,76732.74,0.0,0.94941,3e-05,7.42871]
[1779596038875,42.27,76727.68,0.0,0.94924,3e-05,7.44864]
[1779596044428,42.27,76731.58,0.0,0.94938,3e-05,7.433]
[1779596050470,42.27,76731.65,0.0,0.94938,3e-05,7.43264]
[1779596055505,42.27,76736.31,0.0,0.94954,3e-05,7.41433]
[1779596060540,42.27,76739.79,0.0,0.94966,3e-05,7.40074]
[1779596066582,42.27,76737.97,0.0,0.94959,3e-05,7.40811]
[1779596069603,42.27,76743.86,0.0,0.9498,3e-05,7.38509]
[1779596074638,42.27,76745.74,0.0,0.94987,3e-05,7.37511]
[1779596079672,42.27,76747.3,0.0,0.94993,3e-05,7.36933]
[1779596084711,42.27,76749.13,0.0,0.94999,3e-05,7.36244]
[1779596089746,42.27,76749.38,0.0,0.94999,3e-05,7.36165]
[1779596095788,42.27,76750.16,0.0,0.95002,3e-05,7.35877]
[1779596100843,42.27,76752.35,0.0,0.95009,3e-05,7.3503]
[1779596105859,42.27,76755.18,0.0,0.95019,3e-05,7.33932]
[1779596110894,42.27,76759.19,0.0,0.95032,3e-05,7.32386]
[1779596115930,42.27,76757.68,0.0,0.95027,3e-05,7.33009]
[1779596120964,42.27,76756.31,0.0,0.95022,3e-05,7.33585]
[1779596125999,42.27,76755.7,0.0,0.95019,3e-05,7.33866]
[1779596131034,42.27,76755.24,0.0,0.95019,3e-05,7.33798]
[1779596136070,42.28,76754.83,0.0,0.95017,3e-05,7.34009]
[1779596142123,42.28,76755.77,0.0,0.9502,3e-05,7.33706]
[1779596149655,42.28,76756.18,0.0,0.95021,3e-05,7.3364]
[1779596155217,42.28,76756.94,0.0,0.95023,3e-05,7.33407]
[1779596160252,42.28,76753.66,0.0,0.95011,3e-05,7.34755]
[1779596169795,42.28,76752.57,0.0,0.95006,3e-05,7.35291]
[1779596176363,42.29,76752.89,0.0,0.95007,3e-05,7.35232]
[1779596181399,42.29,76754.89,0.0,0.95013,3e-05,7.34512]
[1779596187444,42.29,76755.11,0.0,0.95013,3e-05,7.34515]
[1779596192478,42.29,76753.64,0.0,0.95009,3e-05,7.3486]
[1779596197518,42.29,76754.35,0.0,0.95011,3e-05,7.34647]
[1779596202549,42.29,76754.97,0.0,0.95013,3e-05,7.34471]
[1779596207584,42.3,76754.68,0.0,0.95011,3e-05,7.34651]
[1779596212618,42.3,76754.41,0.0,0.9501,3e-05,7.34824]
[1779596217659,42.3,76754.01,0.0,0.95008,3e-05,7.35046]
[1779596222689,42.3,76753.68,0.0,0.95006,3e-05,7.3524]
[1779596230218,42.3,76752.61,0.0,0.95002,3e-05,7.35745]
[1779596234773,42.3,76744.59,0.0,0.94974,3e-05,7.38946]
[1779596239808,42.3,76739.33,0.0,0.94955,3e-05,7.41042]
[1779596244845,42.3,76737.0,0.0,0.94947,3e-05,7.41962]
[1779596249879,42.3,76742.08,0.0,0.94965,3e-05,7.3996]
[1779596254915,42.3,76742.2,0.0,0.94967,3e-05,7.39616]
[1779596259949,42.3,76741.38,0.0,0.94964,3e-05,7.39931]
[1779596270025,42.3,76739.59,0.0,0.94958,3e-05,7.40611]
[1779596277070,42.3,76737.43,0.0,0.94951,3e-05,7.41443]
[1779596283111,42.3,76734.83,0.0,0.94942,3e-05,7.4245]
[1779596288157,42.3,76734.02,0.0,0.9494,3e-05,7.42753]
[1779596292185,42.3,76727.97,0.0,0.94919,3e-05,7.45122]
[1779596297221,42.3,76729.77,0.0,0.94925,3e-05,7.4438]
[1779596302256,42.3,76728.86,0.0,0.94922,3e-05,7.44709]
[1779596307291,42.3,76728.88,0.0,0.94923,3e-05,7.44672]
[1779596313333,42.3,76728.67,0.0,0.94924,3e-05,7.44422]
[1779596320851,42.3,76728.09,0.0,0.94923,3e-05,7.44608]
[1779596326424,42.3,76728.8,0.0,0.94925,3e-05,7.44302]
[1779596331461,42.3,76727.31,0.0,0.9492,3e-05,7.44865]
[1779596336495,42.3,76728.61,0.0,0.94925,3e-05,7.44325]
[1779596341529,42.3,76730.76,0.0,0.94933,3e-05,7.43454]
[1779596347572,42.29,76731.93,0.0,0.94937,3e-05,7.42981]
[1779596352609,42.29,76732.87,0.0,0.9494,3e-05,7.42604]
[1779596357641,42.29,76733.48,0.0,0.94942,3e-05,7.42364]
[1779596362679,42.29,76730.14,0.0,0.94931,3e-05,7.43681]
[1779596366704,42.29,76723.54,0.0,0.94908,3e-05,7.46276]
[1779596371740,42.29,76723.12,0.0,0.94909,3e-05,7.46117]
[1779596377782,42.29,76723.53,0.0,0.9491,3e-05,7.45926]
[1779596386845,42.29,76724.36,0.0,0.94913,3e-05,7.4556]
[1779596391880,42.29,76725.1,0.0,0.94916,3e-05,7.45248]
[1779596396915,42.29,76725.77,0.0,0.94919,3e-05,7.44964]
[1779596401961,42.29,76725.54,0.0,0.94918,3e-05,7.45036]
[1779596407992,42.29,76726.34,0.0,0.94921,3e-05,7.44698]
[1779596414033,42.29,76726.87,0.0,0.94923,3e-05,7.44468]
[1779596419073,42.29,76726.75,0.0,0.94923,3e-05,7.44497]
[1779596426123,42.29,76726.63,0.0,0.94923,3e-05,7.44517]
[1779596427128,42.29,76732.05,0.0,0.94941,3e-05,7.42377]
[1779596429141,42.29,76732.44,0.0,0.94943,3e-05,7.42223]
[1779596434177,42.29,76731.37,0.0,0.94941,3e-05,7.42349]
[1779596441229,42.29,76731.1,0.0,0.9494,3e-05,7.42459]
[1779596449283,42.29,76730.01,0.0,0.94936,3e-05,7.42891]
[1779596455327,42.29,76729.61,0.0,0.94935,3e-05,7.43047]
[1779596461368,42.29,76729.27,0.0,0.94934,3e-05,7.43177]
[1779596471438,42.29,76728.84,0.0,0.94932,3e-05,7.43338]
[1779596476477,42.29,76728.49,0.0,0.94931,3e-05,7.43472]
[1779596481978,42.29,76728.16,0.0,0.9493,3e-05,7.43597]
[1779596487550,42.29,76724.97,0.0,0.94919,3e-05,7.44848]
[1779596493592,42.29,76724.65,0.0,0.9492,3e-05,7.44658]
[1779596500641,42.29,76724.52,0.0,0.9492,3e-05,7.44687]
[1779596505677,42.29,76724.99,0.0,0.94921,3e-05,7.44486]
[1779596510712,42.29,76725.35,0.0,0.94923,3e-05,7.4433]
[1779596515746,42.29,76725.73,0.0,0.94924,3e-05,7.44166]
[1779596520781,42.29,76725.7,0.0,0.94924,3e-05,7.44164]
[1779596525817,42.29,76726.02,0.0,0.94925,3e-05,7.44025]
[1779596530852,42.29,76722.84,0.0,0.94914,3e-05,7.45258]
[1779596532338,42.29,76731.68,0.0,0.94945,3e-05,7.41767]
[1779596540922,42.29,76731.77,0.0,0.94945,3e-05,7.41737]
[1779596546964,42.29,76733.31,0.0,0.94951,3e-05,7.41139]
[1779596552478,42.29,76733.44,0.0,0.94953,3e-05,7.40799]
[1779596557034,42.29,76726.29,0.0,0.94928,3e-05,7.4362]
[1779596559051,42.29,76722.69,0.0,0.94916,3e-05,7.45034]
[1779596566098,42.29,76723.33,0.0,0.94918,3e-05,7.44744]
[1779596572622,42.28,76724.77,0.0,0.94923,3e-05,7.44146]
[1779596578181,42.28,76724.77,0.0,0.94924,3e-05,7.44118]
[1779596585229,42.28,76726.13,0.0,0.94929,3e-05,7.4355]
[1779596590264,42.28,76726.32,0.0,0.9493,3e-05,7.43453]
[1779596595300,42.28,76726.32,0.0,0.9493,3e-05,7.43431]
[1779596601342,42.28,76726.88,0.0,0.94932,3e-05,7.43183]
[1779596603356,42.28,76719.77,0.0,0.94907,3e-05,7.45979]
[1779596606376,42.28,76717.04,0.0,0.94898,3e-05,7.47029]
[1779596608391,42.28,76712.91,0.0,0.94884,3e-05,7.48637]
[1779596613426,42.28,76711.88,0.0,0.94883,3e-05,7.48668]
[1779596618462,42.28,76714.13,0.0,0.94891,3e-05,7.47695]
[1779596620475,42.28,76719.87,0.0,0.94912,3e-05,7.45393]
[1779596626516,42.27,76720.97,0.0,0.94916,3e-05,7.44883]
[1779596632559,42.27,76721.82,0.0,0.9492,3e-05,7.44472]
[1779596642626,42.27,76721.93,0.0,0.94921,3e-05,7.44302]
[1779596647666,42.27,76723.84,0.0,0.94928,3e-05,7.43486]
[1779596649678,42.27,76718.69,0.0,0.94911,3e-05,7.45493]
[1779596654713,42.27,76720.75,0.0,0.94918,3e-05,7.44609]
[1779596659748,42.27,76718.06,0.0,0.9491,3e-05,7.45596]
[1779596664788,42.26,76718.07,0.0,0.9491,3e-05,7.45512]
[1779596670825,42.26,76717.84,0.0,0.9491,3e-05,7.45513]
[1779596675860,42.26,76717.38,0.0,0.94911,3e-05,7.45329]
[1779596680894,42.26,76715.43,0.0,0.94905,3e-05,7.46037]
[1779596686937,42.26,76712.2,0.0,0.94895,3e-05,7.47234]
[1779596691976,42.25,76709.36,0.0,0.94885,3e-05,7.4827]
[1779596697010,42.25,76711.96,0.0,0.94895,3e-05,7.47168]
[1779596702049,42.25,76711.59,0.0,0.94894,3e-05,7.47248]
[1779596710105,42.25,76711.71,0.0,0.94896,3e-05,7.47103]
[1779596716148,42.25,76711.89,0.0,0.94897,3e-05,7.46962]
[1779596722190,42.25,76712.06,0.0,0.94898,3e-05,7.46829]
[1779596728232,42.25,76711.93,0.0,0.94898,3e-05,7.46816]
[1779596733756,42.24,76712.15,0.0,0.94901,3e-05,7.46379]
[1779596740315,42.24,76712.76,0.0,0.94904,3e-05,7.46071]
[1779596749379,42.24,76712.1,0.0,0.94902,3e-05,7.46248]
[1779596755421,42.24,76711.23,0.0,0.949,3e-05,7.46532]
[1779596761463,42.24,76710.11,0.0,0.94896,3e-05,7.46911]
[1779596769519,42.24,76710.26,0.0,0.94898,3e-05,7.46764]
[1779596777576,42.23,76710.42,0.0,0.94899,3e-05,7.46613]
[1779596782614,42.23,76709.71,0.0,0.94897,3e-05,7.4684]
[1779596784625,42.23,76698.09,0.0,0.94857,4e-05,7.51428]
[1779596785633,42.23,76695.81,0.0,0.94849,4e-05,7.52317]
[1779596790667,42.23,76693.78,0.0,0.94841,4e-05,7.53162]
[1779596796728,42.23,76693.83,0.0,0.94843,4e-05,7.52847]
[1779596801763,42.23,76691.45,0.0,0.94836,4e-05,7.53672]
[1779596806798,42.23,76694.1,0.0,0.94846,4e-05,7.52495]
[1779596814317,42.23,76691.55,0.0,0.94838,4e-05,7.53436]
[1779596819888,42.23,76689.85,0.0,0.94832,4e-05,7.54144]
[1779596825931,42.22,76686.87,0.0,0.94823,4e-05,7.55178]
[1779596827944,42.22,76681.28,0.0,0.94803,4e-05,7.57394]
[1779596830967,42.22,76679.01,0.0,0.94795,4e-05,7.58323]
[1779596836001,42.22,76676.93,0.0,0.94787,4e-05,7.59173]
[1779596841037,42.22,76677.54,0.0,0.94789,4e-05,7.5894]
[1779596847079,42.22,76677.71,0.0,0.9479,4e-05,7.58884]
[1779596852124,42.22,76686.17,0.0,0.94821,4e-05,7.55217]
[1779596854598,42.22,76686.75,0.0,0.94824,4e-05,7.54892]
[1779596860179,42.22,76686.47,0.0,0.94825,4e-05,7.54818]
[1779596865208,42.22,76686.97,0.0,0.94827,4e-05,7.5457]
[1779596873263,42.21,76688.28,0.0,0.94834,4e-05,7.53834]
[1779596880314,42.21,76685.97,0.0,0.94827,4e-05,7.54575]
[1779596885349,42.21,76685.46,0.0,0.94826,4e-05,7.54653]
[1779596890383,42.2,76683.74,0.0,0.94821,4e-05,7.55216]
[1779596903475,42.2,76683.22,0.0,0.94822,4e-05,7.55113]
[1779596909516,42.19,76680.26,0.0,0.94813,4e-05,7.56154]
[1779596914550,42.19,76681.25,0.0,0.94819,4e-05,7.55343]
[1779596921601,42.19,76679.85,0.0,0.94816,4e-05,7.55738]
[1779596926635,42.19,76673.87,0.0,0.94795,4e-05,7.58041]
[1779596927642,42.19,76670.16,0.0,0.94782,4e-05,7.59524]
[1779596932678,42.19,76672.57,0.0,0.94791,4e-05,7.58536]
[1779596937713,42.19,76671.09,0.0,0.94786,4e-05,7.59108]
[1779596942750,42.18,76671.26,0.0,0.94787,4e-05,7.59014]
[1779596947783,42.18,76670.5,0.0,0.94784,4e-05,7.59289]
[1779596955306,42.18,76671.34,0.0,0.94788,4e-05,7.589]
[1779596960876,42.18,76669.35,0.0,0.94781,4e-05,7.59661]
[1779596962889,42.18,76675.54,0.0,0.94803,4e-05,7.57167]
[1779596967924,42.18,76673.51,0.0,0.94796,4e-05,7.57952]
[1779596975446,42.18,76673.54,0.0,0.94798,4e-05,7.5759]
[1779596981017,42.18,76674.39,0.0,0.94802,4e-05,7.57217]
[1779596986052,42.18,76673.88,0.0,0.948,4e-05,7.57389]
[1779596991089,42.18,76674.34,0.0,0.94802,4e-05,7.57174]
[1779596996127,42.18,76674.84,0.0,0.94804,4e-05,7.56941]
[1779597001159,42.18,76675.03,0.0,0.94805,4e-05,7.56834]
[1779597005657,42.18,76684.05,0.0,0.94837,4e-05,7.53178]
[1779597011234,42.17,76685.39,0.0,0.94843,4e-05,7.52516]
[1779597016271,42.17,76684.89,0.0,0.94842,4e-05,7.52644]
[1779597021304,42.17,76684.52,0.0,0.9484,4e-05,7.52925]
[1779597026346,42.18,76684.84,0.0,0.9484,4e-05,7.52934]
[1779597031375,42.18,76686.0,0.0,0.94844,4e-05,7.52342]
[1779597045938,42.19,76685.09,0.0,0.94837,4e-05,7.53103]
[1779597051516,42.19,76685.16,0.0,0.94836,4e-05,7.53244]
[1779597058564,42.2,76680.47,0.0,0.94818,4e-05,7.55296]
[1779597061585,42.2,76674.54,0.0,0.94797,4e-05,7.57736]
[1779597066620,42.2,76674.66,0.0,0.94796,4e-05,7.57781]
[1779597071654,42.2,76674.95,0.0,0.94796,4e-05,7.57757]
[1779597074678,42.2,76669.16,0.0,0.94775,4e-05,7.60128]
[1779597076690,42.2,76667.63,0.0,0.9477,4e-05,7.60768]
[1779597081727,42.21,76673.47,0.0,0.9479,4e-05,7.58487]
[1779597086761,42.21,76675.36,0.0,0.94796,4e-05,7.57794]
[1779597091795,42.21,76674.58,0.0,0.94795,4e-05,7.57879]
[1779597096830,42.21,76674.1,0.0,0.94792,4e-05,7.5815]
[1779597101866,42.21,76672.47,0.0,0.94786,4e-05,7.58891]
[1779597104886,42.21,76677.33,0.0,0.94802,4e-05,7.57007]
[1779597109921,42.22,76678.0,0.0,0.94804,4e-05,7.56857]
[1779597115964,42.22,76677.66,0.0,0.94801,4e-05,7.57138]
[1779597122007,42.22,76676.59,0.0,0.94796,4e-05,7.57702]
[1779597127042,42.22,76675.91,0.0,0.94793,4e-05,7.58078]
[1779597132075,42.23,76675.89,0.0,0.94792,4e-05,7.58186]
[1779597138118,42.23,76673.68,0.0,0.94783,4e-05,7.59178]
[1779597143153,42.23,76673.79,0.0,0.94783,4e-05,7.59219]
[1779597149195,42.23,76673.27,0.0,0.9478,4e-05,7.59522]
[1779597156710,42.24,76674.33,0.0,0.94785,4e-05,7.58924]
[1779597162285,42.24,76672.53,0.0,0.94778,4e-05,7.59722]
[1779597167321,42.24,76667.79,0.0,0.9476,4e-05,7.61691]
[1779597172356,42.24,76668.4,0.0,0.94762,4e-05,7.61505]
[1779597177393,42.24,76667.76,0.0,0.94759,4e-05,7.61818]
[1779597182427,42.24,76667.39,0.0,0.94757,4e-05,7.62022]
[1779597187462,42.24,76663.97,0.0,0.94745,4e-05,7.63448]
[1779597192499,42.24,76661.47,0.0,0.94735,4e-05,7.6451]
[1779597197535,42.25,76661.33,0.0,0.94734,4e-05,7.64617]
[1779597202570,42.25,76660.02,0.0,0.94729,4e-05,7.65199]
[1779597205590,42.25,76666.73,0.0,0.94753,4e-05,7.62531]
[1779597207065,42.25,76667.8,0.0,0.94757,4e-05,7.62115]
[1779597212640,42.25,76666.47,0.0,0.94753,4e-05,7.62438]
[1779597218682,42.25,76662.85,0.0,0.94739,4e-05,7.63988]
[1779597227207,42.25,76659.53,0.0,0.94726,4e-05,7.65457]
[1779597234793,42.26,76659.68,0.0,0.94725,4e-05,7.65546]
[1779597239829,42.26,76656.26,0.0,0.94712,4e-05,7.67024]
[1779597244866,42.26,76654.28,0.0,0.94704,4e-05,7.67914]
[1779597249901,42.26,76649.33,0.0,0.94686,4e-05,7.69997]
[1779597257420,42.27,76649.41,0.0,0.94685,4e-05,7.70076]
[1779597263999,42.27,76649.41,0.0,0.94684,4e-05,7.7019]
[1779597270040,42.27,76650.29,0.0,0.94687,4e-05,7.69931]
[1779597275076,42.27,76650.46,0.0,0.94688,4e-05,7.69639]
[1779597280113,42.27,76650.47,0.0,0.94688,4e-05,7.69712]
[1779597287638,42.28,76650.58,0.0,0.94687,4e-05,7.69783]
[1779597293203,42.28,76656.63,0.0,0.94708,4e-05,7.67418]
[1779597298238,42.28,76655.41,0.0,0.94703,4e-05,7.67995]
[1779597303274,42.28,76657.01,0.0,0.94708,4e-05,7.67439]
[1779597306295,42.28,76662.21,0.0,0.94726,4e-05,7.65406]
[1779597311329,42.29,76663.82,0.0,0.94731,4e-05,7.6487]
[1779597316368,42.29,76663.87,0.0,0.9473,4e-05,7.64961]
[1779597321399,42.29,76661.37,0.0,0.9472,4e-05,7.66076]
[1779597322407,42.29,76674.59,0.0,0.94768,4e-05,7.60742]
[1779597323413,42.29,76681.2,0.0,0.94791,4e-05,7.58078]
[1779597324421,42.29,76681.05,0.0,0.94791,4e-05,7.58122]
[1779597329458,42.29,76678.37,0.0,0.94782,4e-05,7.59109]
[1779597330464,42.29,76673.92,0.0,0.94767,4e-05,7.6087]
[1779597331474,42.29,76674.24,0.0,0.9477,4e-05,7.60417]
[1779597336506,42.29,76675.89,0.0,0.94775,4e-05,7.59773]
[1779597339527,42.29,76673.4,0.0,0.94766,4e-05,7.6079]
[1779597344563,42.29,76672.09,0.0,0.94762,4e-05,7.61334]
[1779597350608,42.29,76671.19,0.0,0.94758,4e-05,7.61704]
[1779597356650,42.29,76671.32,0.0,0.94759,4e-05,7.61654]
[1779597361692,42.29,76672.61,0.0,0.94763,4e-05,7.61135]
[1779597366719,42.29,76674.25,0.0,0.94769,4e-05,7.60471]
[1779597371757,42.29,76674.98,0.0,0.94772,4e-05,7.60167]
[1779597375783,42.29,76666.19,0.0,0.94741,4e-05,7.63678]
[1779597380818,42.29,76659.69,0.0,0.94718,4e-05,7.66258]
[1779597385852,42.29,76658.75,0.0,0.94715,4e-05,7.66609]
[1779597391895,42.28,76657.46,0.0,0.94712,4e-05,7.66802]
[1779597396931,42.28,76657.1,0.0,0.94711,4e-05,7.66934]
[1779597401965,42.28,76656.49,0.0,0.94709,4e-05,7.67173]
[1779597407001,42.28,76655.43,0.0,0.94705,4e-05,7.67599]
[1779597412037,42.28,76655.13,0.0,0.94704,4e-05,7.67722]
[1779597418079,42.28,76654.36,0.0,0.94701,4e-05,7.68034]
[1779597423115,42.28,76655.19,0.0,0.94704,4e-05,7.67708]
[1779597428149,42.29,76650.98,0.0,0.94689,4e-05,7.69415]
[1779597436205,42.28,76651.5,0.0,0.94691,4e-05,7.69199]
[1779597441241,42.28,76652.39,0.0,0.94694,4e-05,7.68829]
[1779597447282,42.28,76652.77,0.0,0.94696,4e-05,7.68653]
[1779597452317,42.28,76652.91,0.0,0.94698,4e-05,7.68271]
[1779597458838,42.28,76652.61,0.0,0.94698,4e-05,7.68352]
[1779597464401,42.28,76652.61,0.0,0.94698,4e-05,7.68322]
[1779597476482,42.28,76653.06,0.0,0.947,4e-05,7.68062]
[1779597485549,42.28,76653.32,0.0,0.94702,4e-05,7.67896]
[1779597492598,42.28,76653.13,0.0,0.94701,4e-05,7.67924]
[1779597499126,42.28,76653.47,0.0,0.94703,4e-05,7.67739]
[1779597504682,42.28,76648.69,0.0,0.94686,4e-05,7.69625]
[1779597509196,42.27,76645.12,0.0,0.94674,4e-05,7.71009]
[1779597514753,42.27,76649.07,0.0,0.9469,4e-05,7.6905]
[1779597519788,42.27,76646.38,0.0,0.94681,4e-05,7.70085]
[1779597524823,42.27,76645.39,0.0,0.94678,4e-05,7.70474]
[1779597529858,42.27,76643.27,0.0,0.9467,4e-05,7.71346]
[1779597534893,42.27,76639.95,0.0,0.94658,4e-05,7.72652]
[1779597540936,42.27,76638.4,0.0,0.94653,4e-05,7.73185]
[1779597546977,42.27,76637.75,0.0,0.94652,4e-05,7.73352]
[1779597552017,42.27,76639.34,0.0,0.94658,4e-05,7.72632]
[1779597559549,42.26,76638.54,0.0,0.94656,4e-05,7.7285]
[1779597563091,42.26,76643.55,0.0,0.94675,4e-05,7.70767]
[1779597568127,42.26,76642.2,0.0,0.94671,4e-05,7.71253]
[1779597573172,42.26,76641.36,0.0,0.9467,4e-05,7.71231]
[1779597578207,42.26,76641.11,0.0,0.9467,4e-05,7.7128]
[1779597583241,42.26,76640.11,0.0,0.94666,4e-05,7.71635]
[1779597588277,42.26,76641.16,0.0,0.94671,4e-05,7.71163]
[1779597593312,42.26,76641.57,0.0,0.94672,4e-05,7.70955]
[1779597599831,42.25,76640.88,0.0,0.9467,4e-05,7.71183]
[1779597609902,42.25,76638.78,0.0,0.94663,4e-05,7.71945]
[1779597615466,42.25,76638.59,0.0,0.94663,4e-05,7.71971]
[1779597618488,42.25,76645.29,0.0,0.94688,4e-05,7.6924]
[1779597623523,42.25,76647.84,0.0,0.94697,4e-05,7.68183]
[1779597629565,42.25,76648.25,0.0,0.94699,4e-05,7.67988]
[1779597634604,42.25,76648.47,0.0,0.94702,4e-05,7.67574]
[1779597639637,42.25,76649.61,0.0,0.94706,4e-05,7.67093]
[1779597644671,42.25,76650.24,0.0,0.94708,4e-05,7.66821]
[1779597650714,42.24,76654.0,0.0,0.94724,4e-05,7.65116]
[1779597655749,42.24,76655.16,0.0,0.94729,4e-05,7.64516]
[1779597662798,42.24,76655.08,0.0,0.94731,4e-05,7.64318]
[1779597670321,42.23,76655.06,0.0,0.94733,4e-05,7.64033]
[1779597677904,42.22,76652.76,0.0,0.94727,4e-05,7.64696]
[1779597682938,42.22,76652.49,0.0,0.94728,4e-05,7.64616]
[1779597688981,42.22,76652.2,0.0,0.94727,4e-05,7.64679]
[1779597695032,42.22,76652.46,0.0,0.9473,4e-05,7.6422]
[1779597697038,42.22,76663.42,0.0,0.9477,4e-05,7.59802]
[1779597698047,42.22,76663.4,0.0,0.9477,4e-05,7.59807]
[1779597703080,42.22,76661.14,0.0,0.94762,4e-05,7.60705]
[1779597710602,42.22,76657.45,0.0,0.94749,4e-05,7.62163]
[1779597716172,42.22,76656.8,0.0,0.94747,4e-05,7.62335]
[1779597723220,42.21,76656.29,0.0,0.94746,4e-05,7.62492]
[1779597730742,42.21,76655.01,0.0,0.94742,4e-05,7.62957]
[1779597740812,42.21,76655.21,0.0,0.94743,4e-05,7.62804]
[1779597751416,42.21,76655.56,0.0,0.94747,4e-05,7.62283]
[1779597756451,42.21,76658.11,0.0,0.94756,4e-05,7.61232]
[1779597761486,42.21,76658.2,0.0,0.94757,4e-05,7.61171]
[1779597766523,42.21,76659.64,0.0,0.94762,4e-05,7.60569]
[1779597771558,42.21,76662.06,0.0,0.94771,4e-05,7.59587]
[1779597776593,42.21,76659.97,0.0,0.94763,4e-05,7.60422]
[1779597781632,42.21,76660.2,0.0,0.94764,4e-05,7.60335]
[1779597791701,42.21,76658.3,0.0,0.94757,4e-05,7.61126]
[1779597796739,42.21,76665.28,0.0,0.94782,4e-05,7.58354]
[1779597801773,42.21,76663.63,0.0,0.94775,4e-05,7.5907]
[1779597808823,42.21,76660.59,0.0,0.94764,4e-05,7.60363]
[1779597814863,42.21,76661.3,0.0,0.94768,4e-05,7.59815]
[1779597819899,42.21,76664.89,0.0,0.94781,4e-05,7.58405]
[1779597824936,42.21,76668.39,0.0,0.94792,4e-05,7.5706]
[1779597831467,42.22,76672.88,0.0,0.94808,4e-05,7.55346]
[1779597837019,42.22,76675.64,0.0,0.94817,4e-05,7.54302]
[1779597842070,42.22,76675.9,0.0,0.94817,4e-05,7.54254]
[1779597847105,42.22,76676.7,0.0,0.9482,4e-05,7.53973]
[1779597859193,42.22,76676.1,0.0,0.94818,4e-05,7.54224]
[1779597864225,42.22,76675.13,0.0,0.94814,4e-05,7.54608]
[1779597870266,42.22,76680.51,0.0,0.94834,4e-05,7.52416]
[1779597875301,42.22,76681.53,0.0,0.9484,4e-05,7.5164]
[1779597880339,42.22,76681.34,0.0,0.94839,4e-05,7.51718]
[1779597885370,42.22,76679.15,0.0,0.94831,4e-05,7.52591]
[1779597890405,42.22,76677.98,0.0,0.94828,4e-05,7.52994]
[1779597895441,42.21,76676.13,0.0,0.94822,4e-05,7.53665]
[1779597901960,42.21,76675.02,0.0,0.94819,4e-05,7.54027]
[1779597907527,42.21,76674.62,0.0,0.94818,4e-05,7.54102]
[1779597913569,42.21,76674.37,0.0,0.94817,4e-05,7.5417]
[1779597920618,42.21,76673.74,0.0,0.94816,4e-05,7.54321]
[1779597927667,42.21,76673.66,0.0,0.94816,4e-05,7.54254]
[1779597934716,42.21,76673.28,0.0,0.94817,4e-05,7.54137]
[1779597939751,42.21,76673.4,0.0,0.94817,4e-05,7.54149]
[1779597949818,42.21,76673.08,0.0,0.94815,4e-05,7.54391]
[1779597955863,42.21,76672.93,0.0,0.94813,4e-05,7.54517]
[1779597960898,42.21,76672.91,0.0,0.94813,4e-05,7.5458]
[1779597968954,42.21,76672.64,0.0,0.94811,4e-05,7.54772]
[1779597973989,42.22,76670.0,0.0,0.94801,4e-05,7.55876]
[1779597980040,42.22,76672.47,0.0,0.9481,4e-05,7.54931]
[1779597989108,42.22,76676.04,0.0,0.94822,4e-05,7.53548]
[1779597996156,42.22,76678.21,0.0,0.94831,4e-05,7.52405]
[1779598002661,42.22,76682.1,0.0,0.94845,4e-05,7.50869]
[1779598008241,42.22,76683.58,0.0,0.9485,4e-05,7.50288]
[1779598016297,42.22,76683.73,0.0,0.94851,4e-05,7.50181]
[1779598022801,42.22,76684.57,0.0,0.94854,4e-05,7.49838]
[1779598028383,42.22,76685.6,0.0,0.94858,4e-05,7.49409]
[1779598030396,42.22,76678.82,0.0,0.94834,4e-05,7.52101]
[1779598032871,42.22,76665.11,0.0,0.94786,4e-05,7.57561]
[1779598038452,42.21,76662.61,0.0,0.94778,4e-05,7.58462]
[1779598043488,42.21,76666.84,0.0,0.94793,4e-05,7.56715]
[1779598048527,42.21,76660.73,0.0,0.94772,4e-05,7.59134]
[1779598049534,42.21,76649.22,0.0,0.9473,4e-05,7.63775]
[1779598051548,42.21,76656.35,0.0,0.94758,4e-05,7.60614]
[1779598056582,42.21,76658.53,0.0,0.94766,4e-05,7.59688]
[1779598063082,42.21,76658.99,0.0,0.94768,4e-05,7.5945]
[1779598066653,42.21,76665.65,0.0,0.94792,4e-05,7.56751]
[1779598073153,42.21,76664.91,0.0,0.9479,4e-05,7.57015]
[1779598083225,42.21,76665.41,0.0,0.94792,4e-05,7.56764]
[1779598089816,42.21,76666.89,0.0,0.94797,4e-05,7.56141]
[1779598093845,42.21,76673.8,0.0,0.94822,4e-05,7.5337]
[1779598098881,42.21,76672.24,0.0,0.94816,4e-05,7.54]
[1779598102908,42.21,76676.63,0.0,0.94832,4e-05,7.52265]
[1779598108950,42.21,76678.17,0.0,0.94837,4e-05,7.51703]
[1779598119020,42.21,76678.7,0.0,0.9484,4e-05,7.51292]
[1779598124057,42.21,76675.61,0.0,0.94828,4e-05,7.52579]
[1779598129090,42.21,76675.33,0.0,0.94827,4e-05,7.52744]
[1779598141174,42.22,76674.7,0.0,0.94823,4e-05,7.53127]
[1779598148224,42.22,76673.69,0.0,0.94819,4e-05,7.53611]
[1779598153717,42.22,76673.68,0.0,0.94819,4e-05,7.53685]
[1779598159301,42.22,76673.68,0.0,0.94818,4e-05,7.53744]
[1779598169372,42.22,76673.26,0.0,0.94815,4e-05,7.54031]
[1779598173858,42.23,76682.1,0.0,0.94848,4e-05,7.50268]
[1779598175415,42.23,76686.01,0.0,0.94862,4e-05,7.48731]
[1779598180450,42.23,76685.51,0.0,0.94859,4e-05,7.49032]
[1779598186491,42.23,76684.42,0.0,0.94854,4e-05,7.49582]
[1779598191527,42.23,76683.97,0.0,0.94852,4e-05,7.49851]
[1779598197570,42.23,76682.95,0.0,0.94847,4e-05,7.50378]
[1779598202603,42.24,76681.19,0.0,0.9484,4e-05,7.51162]
[1779598214140,42.24,76681.22,0.0,0.94839,4e-05,7.51332]
[1779598224210,42.24,76679.87,0.0,0.94833,4e-05,7.52028]
[1779598230799,42.25,76679.63,0.0,0.94831,4e-05,7.52232]
[1779598235835,42.25,76680.04,0.0,0.94834,4e-05,7.51847]
[1779598240872,42.25,76680.44,0.0,0.94834,4e-05,7.51767]
[1779598248928,42.25,76680.08,0.0,0.94832,4e-05,7.52037]
[1779598254972,42.25,76680.18,0.0,0.94831,4e-05,7.5209]
[1779598260022,42.26,76680.98,0.0,0.94834,4e-05,7.51851]
[1779598270078,42.26,76680.91,0.0,0.94832,4e-05,7.52037]
[1779598278134,42.26,76679.42,0.0,0.94826,4e-05,7.52751]
[1779598282167,42.26,76686.48,0.0,0.9485,4e-05,7.50001]
[1779598287201,42.27,76688.2,0.0,0.94855,4e-05,7.49413]
[1779598292236,42.27,76691.26,0.0,0.94867,4e-05,7.47995]
[1779598297272,42.27,76693.37,0.0,0.94874,4e-05,7.47263]
[1779598302306,42.27,76695.56,0.0,0.9488,4e-05,7.465]
[1779598304320,42.27,76705.25,0.0,0.94914,3e-05,7.42684]
[1779598306334,42.27,76707.47,0.0,0.94922,3e-05,7.41811]
[1779598311369,42.27,76710.18,0.0,0.94931,3e-05,7.40751]
[1779598317411,42.28,76710.68,0.0,0.94932,3e-05,7.40666]
[1779598324460,42.28,76714.76,0.0,0.94945,3e-05,7.39173]
[1779598333523,42.28,76716.23,0.0,0.9495,3e-05,7.38635]
[1779598338558,42.28,76719.48,0.0,0.9496,3e-05,7.37466]
[1779598343594,42.28,76715.26,0.0,0.94945,3e-05,7.39135]
[1779598346614,42.28,76711.19,0.0,0.94931,3e-05,7.40731]
[1779598351649,42.28,76704.76,0.0,0.94911,3e-05,7.42946]
[1779598356686,42.28,76700.3,0.0,0.94896,3e-05,7.44678]
[1779598358699,42.28,76706.79,0.0,0.94918,3e-05,7.42101]
[1779598365250,42.28,76701.3,0.0,0.94899,3e-05,7.44253]
[1779598370782,42.28,76699.83,0.0,0.94894,3e-05,7.44819]
[1779598375818,42.28,76698.98,0.0,0.94892,3e-05,7.45143]
[1779598380855,42.28,76698.68,0.0,0.94891,3e-05,7.45249]
[1779598385888,42.28,76696.49,0.0,0.94883,3e-05,7.46103]
[1779598393945,42.28,76695.81,0.0,0.94881,3e-05,7.46351]
[1779598398978,42.28,76695.46,0.0,0.9488,4e-05,7.46475]
[1779598404018,42.28,76694.67,0.0,0.94877,4e-05,7.46773]
[1779598412074,42.28,76694.44,0.0,0.94878,4e-05,7.46537]
[1779598418118,42.28,76693.78,0.0,0.94876,4e-05,7.46779]
[1779598423153,42.28,76693.38,0.0,0.94875,4e-05,7.46919]
[1779598428188,42.28,76693.36,0.0,0.94875,4e-05,7.46909]
[1779598434231,42.27,76693.64,0.0,0.94876,4e-05,7.4678]
[1779598439270,42.27,76694.91,0.0,0.94881,4e-05,7.46263]
[1779598444306,42.27,76693.94,0.0,0.94878,4e-05,7.46639]
[1779598452362,42.27,76693.8,0.0,0.94877,4e-05,7.46676]
[1779598458403,42.27,76692.61,0.0,0.94873,4e-05,7.47131]
[1779598464446,42.27,76693.65,0.0,0.94877,4e-05,7.46705]
[1779598469481,42.27,76693.2,0.0,0.94875,4e-05,7.46873]
[1779598471494,42.27,76700.27,0.0,0.94902,3e-05,7.43773]
[1779598473509,42.27,76704.86,0.0,0.94918,3e-05,7.41965]
[1779598478547,42.27,76704.81,0.0,0.94918,3e-05,7.42017]
[1779598483579,42.27,76706.16,0.0,0.94922,3e-05,7.41516]
[1779598488615,42.28,76706.27,0.0,0.94922,3e-05,7.41504]
[1779598493650,42.28,76707.08,0.0,0.94925,3e-05,7.41216]
[1779598498685,42.28,76708.46,0.0,0.94929,3e-05,7.40706]
[1779598503720,42.28,76695.39,0.0,0.94883,3e-05,7.45903]
[1779598504729,42.28,76693.18,0.0,0.94876,4e-05,7.46776]
[1779598509762,42.28,76691.92,0.0,0.94871,4e-05,7.47251]
[1779598511777,42.28,76683.95,0.0,0.94843,4e-05,7.50401]
[1779598513791,42.28,76682.9,0.0,0.9484,4e-05,7.50795]
[1779598520840,42.27,76683.81,0.0,0.94844,4e-05,7.50344]
[1779598526374,42.27,76685.42,0.0,0.9485,4e-05,7.49625]
[1779598532924,42.27,76685.42,0.0,0.94853,4e-05,7.49232]
[1779598537959,42.27,76687.8,0.0,0.94862,4e-05,7.48219]
[1779598542995,42.27,76688.69,0.0,0.94866,4e-05,7.47798]
[1779598548029,42.27,76693.1,0.0,0.94882,4e-05,7.45986]
[1779598551050,42.27,76699.03,0.0,0.94903,3e-05,7.43612]
[1779598556585,42.26,76704.16,0.0,0.94921,3e-05,7.41552]
[1779598562127,42.26,76701.13,0.0,0.9491,3e-05,7.42722]
[1779598566654,42.26,76712.93,0.0,0.94952,3e-05,7.38053]
[1779598568169,42.26,76714.79,0.0,0.94958,3e-05,7.37325]
[1779598570184,42.26,76720.9,0.0,0.94979,3e-05,7.34933]
[1779598573205,42.26,76726.6,0.0,0.94998,3e-05,7.32723]
[1779598575218,42.27,76718.26,0.0,0.94969,3e-05,7.36019]
[1779598577232,42.27,76717.19,0.0,0.94966,3e-05,7.36454]
[1779598582268,42.27,76717.85,0.0,0.94968,3e-05,7.36221]
[1779598587302,42.27,76717.66,0.0,0.94967,3e-05,7.36322]
[1779598596865,42.27,76717.16,0.0,0.94967,3e-05,7.36265]
[1779598602406,42.27,76710.99,0.0,0.94945,3e-05,7.38722]
[1779598604426,42.27,76709.39,0.0,0.94939,3e-05,7.39353]
[1779598611474,42.27,76709.61,0.0,0.9494,3e-05,7.39264]
[1779598617005,42.27,76710.57,0.0,0.94943,3e-05,7.3889]
[1779598627076,42.27,76710.87,0.0,0.94944,3e-05,7.38786]
[1779598636652,42.27,76711.68,0.0,0.94947,3e-05,7.38486]
[1779598641686,42.27,76712.48,0.0,0.9495,3e-05,7.38185]
[1779598647217,42.27,76712.64,0.0,0.9495,3e-05,7.38142]
[1779598656790,42.27,76712.91,0.0,0.94953,3e-05,7.37769]
[1779598667356,42.27,76713.2,0.0,0.94953,3e-05,7.37697]
[1779598677426,42.27,76713.16,0.0,0.94953,3e-05,7.3775]
[1779598682973,42.27,76712.68,0.0,0.94951,3e-05,7.37956]
[1779598688014,42.27,76712.18,0.0,0.94949,3e-05,7.38167]
[1779598693043,42.27,76714.14,0.0,0.94956,3e-05,7.37409]
[1779598698078,42.27,76714.73,0.0,0.94958,3e-05,7.37197]
[1779598703113,42.27,76713.9,0.0,0.94955,3e-05,7.37538]
[1779598708148,42.27,76713.85,0.0,0.94954,3e-05,7.37567]
[1779598713183,42.27,76713.64,0.0,0.94955,3e-05,7.37355]
[1779598718220,42.27,76713.16,0.0,0.94954,3e-05,7.37543]
[1779598723253,42.27,76714.44,0.0,0.94958,3e-05,7.37038]
[1779598728289,42.27,76713.87,0.0,0.94956,3e-05,7.37262]
[1779598736345,42.27,76714.37,0.0,0.94958,3e-05,7.3707]
[1779598741382,42.27,76714.21,0.0,0.94957,3e-05,7.37136]
[1779598746416,42.27,76708.72,0.0,0.94938,3e-05,7.39301]
[1779598748430,42.27,76702.98,0.0,0.94918,3e-05,7.41558]
[1779598754473,42.27,76701.27,0.0,0.94913,3e-05,7.42203]
[1779598759508,42.27,76699.76,0.0,0.94908,3e-05,7.42777]
[1779598764543,42.27,76702.17,0.0,0.94916,3e-05,7.41805]
[1779598769579,42.27,76702.13,0.0,0.94916,3e-05,7.41815]
[1779598774615,42.27,76700.97,0.0,0.94914,3e-05,7.41966]
[1779598779654,42.27,76700.43,0.0,0.94912,3e-05,7.42171]
[1779598783677,42.27,76695.28,0.0,0.94894,3e-05,7.44203]
[1779598788712,42.27,76691.44,0.0,0.94881,4e-05,7.45709]
[1779598793748,42.27,76688.74,0.0,0.94872,4e-05,7.46757]
[1779598798784,42.27,76689.13,0.0,0.94873,4e-05,7.46575]
[1779598803819,42.27,76689.41,0.0,0.94875,4e-05,7.46439]
[1779598806841,42.27,76684.29,0.0,0.94857,4e-05,7.48456]
[1779598812881,42.27,76682.41,0.0,0.94851,4e-05,7.49153]
[1779598818407,42.27,76681.73,0.0,0.94849,4e-05,7.4937]
[1779598826979,42.27,76681.73,0.0,0.94849,4e-05,7.49293]
[1779598834034,42.26,76682.47,0.0,0.94854,4e-05,7.48621]
[1779598839070,42.26,76683.73,0.0,0.94859,4e-05,7.48067]
[1779598844104,42.26,76683.91,0.0,0.9486,4e-05,7.47944]
[1779598853167,42.26,76683.94,0.0,0.94861,4e-05,7.47842]
[1779598858691,42.26,76687.6,0.0,0.94875,4e-05,7.46341]
[1779598864244,42.26,76687.06,0.0,0.94873,4e-05,7.46519]
[1779598869281,42.26,76685.6,0.0,0.94868,4e-05,7.47053]
[1779598874314,42.26,76685.73,0.0,0.94869,4e-05,7.46961]
[1779598883376,42.25,76682.61,0.0,0.94859,4e-05,7.48109]
[1779598888900,42.25,76683.65,0.0,0.94863,4e-05,7.47643]
[1779598898971,42.25,76683.52,0.0,0.94865,4e-05,7.47294]
[1779598904523,42.25,76685.24,0.0,0.94872,4e-05,7.4655]
[1779598909559,42.25,76685.76,0.0,0.94874,4e-05,7.46298]
[1779598914596,42.25,76686.33,0.0,0.94876,4e-05,7.46028]
[1779598919635,42.25,76688.07,0.0,0.94883,4e-05,7.45297]
[1779598924666,42.25,76684.23,0.0,0.9487,4e-05,7.46777]
[1779598933727,42.24,76683.43,0.0,0.94869,4e-05,7.46906]
[1779598937755,42.24,76678.08,0.0,0.9485,4e-05,7.48984]
[1779598943797,42.24,76679.31,0.0,0.94855,4e-05,7.48413]
[1779598949840,42.24,76678.93,0.0,0.94855,4e-05,7.48482]
[1779598954874,42.24,76677.67,0.0,0.94853,4e-05,7.48612]
[1779598959910,42.23,76676.93,0.0,0.94851,4e-05,7.48837]
[1779598964944,42.23,76676.69,0.0,0.94852,4e-05,7.48731]
[1779598975019,42.23,76674.6,0.0,0.94845,4e-05,7.49419]
[1779598980050,42.22,76672.77,0.0,0.9484,4e-05,7.50075]
[1779598985085,42.22,76672.43,0.0,0.94839,4e-05,7.50137]
[1779598990120,42.22,76671.27,0.0,0.94836,4e-05,7.50528]
[1779598995155,42.22,76669.63,0.0,0.9483,4e-05,7.51109]
[1779599001199,42.22,76669.9,0.0,0.94832,4e-05,7.50913]
[1779599006231,42.22,76669.96,0.0,0.94833,4e-05,7.50817]
[1779599011267,42.21,76669.0,0.0,0.94832,4e-05,7.5083]
[1779599013281,42.21,76675.51,0.0,0.94855,4e-05,7.48211]
[1779599018316,42.21,76679.18,0.0,0.94868,4e-05,7.46709]
[1779599023350,42.21,76679.61,0.0,0.9487,4e-05,7.46493]
[1779599028386,42.21,76681.2,0.0,0.94876,4e-05,7.45815]
[1779599033422,42.21,76683.94,0.0,0.94886,4e-05,7.44671]
[1779599038457,42.21,76684.5,0.0,0.94889,4e-05,7.44404]
[1779599043492,42.21,76690.11,0.0,0.94909,3e-05,7.4214]
[1779599048527,42.21,76689.87,0.0,0.94908,3e-05,7.42203]
[1779599053562,42.21,76687.52,0.0,0.949,3e-05,7.43095]
[1779599058597,42.21,76686.66,0.0,0.94898,4e-05,7.43393]
[1779599063632,42.2,76688.61,0.0,0.94905,3e-05,7.4258]
[1779599070175,42.2,76688.35,0.0,0.94904,3e-05,7.42635]
[1779599075717,42.2,76688.46,0.0,0.94907,3e-05,7.42251]
[1779599081758,42.2,76688.58,0.0,0.94908,3e-05,7.42168]
[1779599086795,42.2,76688.49,0.0,0.94908,3e-05,7.42178]
[1779599091829,42.2,76689.07,0.0,0.9491,3e-05,7.41924]
[1779599096864,42.2,76691.39,0.0,0.94918,3e-05,7.40981]
[1779599101899,42.2,76688.77,0.0,0.94909,3e-05,7.41999]
[1779599110963,42.2,76688.51,0.0,0.94909,3e-05,7.42057]
[1779599116000,42.2,76688.88,0.0,0.9491,3e-05,7.41892]
[1779599122041,42.2,76688.68,0.0,0.9491,3e-05,7.41955]
[1779599127076,42.2,76684.04,0.0,0.94894,4e-05,7.43776]
[1779599133123,42.2,76684.32,0.0,0.94897,4e-05,7.43333]
[1779599136140,42.2,76681.37,0.0,0.94886,4e-05,7.44483]
[1779599141176,42.2,76680.94,0.0,0.94885,4e-05,7.44608]
[1779599146213,42.19,76678.25,0.0,0.94876,4e-05,7.45628]
[1779599148228,42.19,76671.81,0.0,0.94854,4e-05,7.48168]
[1779599149234,42.19,76666.33,0.0,0.94835,4e-05,7.50338]
[1779599150243,42.19,76664.75,0.0,0.94829,4e-05,7.50951]
[1779599155276,42.19,76664.57,0.0,0.94829,4e-05,7.50924]
[1779599160311,42.19,76664.81,0.0,0.94831,4e-05,7.50725]
[1779599165346,42.19,76664.25,0.0,0.94829,4e-05,7.50951]
[1779599167360,42.19,76672.08,0.0,0.94857,4e-05,7.47785]
[1779599168370,42.19,76678.42,0.0,0.9488,4e-05,7.45247]
[1779599169374,42.19,76680.81,0.0,0.94888,4e-05,7.44284]
[1779599174425,42.19,76678.79,0.0,0.94882,4e-05,7.45018]
[1779599176440,42.19,76672.48,0.0,0.9486,4e-05,7.47493]
[1779599181474,42.18,76671.45,0.0,0.94857,4e-05,7.47804]
[1779599186509,42.18,76671.93,0.0,0.9486,4e-05,7.47511]
[1779599191545,42.18,76667.08,0.0,0.94845,4e-05,7.49031]
[1779599196579,42.18,76662.52,0.0,0.9483,4e-05,7.50727]
[1779599204635,42.17,76661.52,0.0,0.94829,4e-05,7.50893]
[1779599208663,42.17,76656.45,0.0,0.94812,4e-05,7.52811]
[1779599213700,42.17,76652.95,0.0,0.948,4e-05,7.54101]
[1779599218732,42.17,76651.27,0.0,0.94794,4e-05,7.54825]
[1779599223769,42.17,76654.24,0.0,0.94804,4e-05,7.53694]
[1779599228803,42.17,76656.33,0.0,0.94811,4e-05,7.52917]
[1779599233839,42.17,76659.52,0.0,0.94821,4e-05,7.51705]
[1779599238874,42.17,76658.97,0.0,0.94819,4e-05,7.51992]
[1779599244916,42.17,76657.8,0.0,0.94814,4e-05,7.52533]
[1779599246932,42.17,76652.28,0.0,0.94794,4e-05,7.54765]
[1779599248946,42.18,76645.93,0.0,0.94772,4e-05,7.57324]
[1779599253980,42.18,76646.67,0.0,0.94776,4e-05,7.56743]
[1779599259016,42.18,76647.5,0.0,0.94779,4e-05,7.56428]
[1779599265059,42.18,76648.42,0.0,0.94782,4e-05,7.56081]
[1779599271586,42.18,76649.05,0.0,0.94784,4e-05,7.5585]
[1779599277144,42.18,76651.0,0.0,0.94791,4e-05,7.55089]
[1779599282179,42.18,76657.0,0.0,0.94812,4e-05,7.52707]
[1779599289228,42.18,76657.62,0.0,0.94814,4e-05,7.52509]
[1779599294263,42.18,76661.67,0.0,0.94828,4e-05,7.50881]
[1779599296277,42.18,76662.5,0.0,0.94832,4e-05,7.50483]
[1779599301313,42.17,76659.6,0.0,0.94823,4e-05,7.51471]
[1779599307355,42.17,76660.61,0.0,0.94828,4e-05,7.50862]
[1779599308362,42.17,76654.47,0.0,0.94807,4e-05,7.53283]
[1779599309369,42.17,76657.05,0.0,0.94816,4e-05,7.52214]
[1779599314405,42.16,76662.87,0.0,0.9484,4e-05,7.49423]
[1779599319441,42.16,76667.98,0.0,0.94859,4e-05,7.47267]
[1779599320447,42.16,76657.99,0.0,0.94824,4e-05,7.51252]
[1779599321457,42.16,76658.64,0.0,0.94826,4e-05,7.50987]
[1779599326491,42.16,76657.33,0.0,0.94822,4e-05,7.51485]
[1779599331524,42.16,76656.64,0.0,0.94819,4e-05,7.51738]
[1779599337566,42.16,76656.17,0.0,0.94818,4e-05,7.519]
[1779599342601,42.16,76663.51,0.0,0.94844,4e-05,7.48955]
[1779599344615,42.16,76663.69,0.0,0.94845,4e-05,7.48887]
[1779599349650,42.16,76662.34,0.0,0.9484,4e-05,7.49437]
[1779599354685,42.16,76661.79,0.0,0.94838,4e-05,7.49668]
[1779599359720,42.16,76664.15,0.0,0.94846,4e-05,7.48749]
[1779599364755,42.16,76666.31,0.0,0.94854,4e-05,7.47901]
[1779599370799,42.16,76667.55,0.0,0.94859,4e-05,7.47322]
[1779599375834,42.16,76670.08,0.0,0.9487,4e-05,7.45941]
[1779599382363,42.16,76670.53,0.0,0.94872,4e-05,7.45697]
[1779599387918,42.15,76675.17,0.0,0.94889,4e-05,7.43798]
[1779599392438,42.15,76668.23,0.0,0.94865,4e-05,7.46563]
[1779599394966,42.16,76667.83,0.0,0.94862,4e-05,7.46809]
[1779599401009,42.16,76668.95,0.0,0.94865,4e-05,7.46531]
[1779599405037,42.16,76661.19,0.0,0.94837,4e-05,7.49731]
[1779599411079,42.17,76661.79,0.0,0.94837,4e-05,7.49624]
[1779599417121,42.17,76660.81,0.0,0.94833,4e-05,7.50148]
[1779599419135,42.17,76655.58,0.0,0.94814,4e-05,7.52278]
[1779599424171,42.17,76653.04,0.0,0.94804,4e-05,7.53377]
[1779599428199,42.17,76648.58,0.0,0.94788,4e-05,7.5522]
[1779599433234,42.17,76650.08,0.0,0.94795,4e-05,7.54369]
[1779599438271,42.17,76654.11,0.0,0.94809,4e-05,7.52808]
[1779599443303,42.18,76653.05,0.0,0.94804,4e-05,7.53291]
[1779599448339,42.18,76649.09,0.0,0.9479,4e-05,7.5492]
[1779599453376,42.18,76648.72,0.0,0.94788,4e-05,7.55107]
[1779599458409,42.18,76649.0,0.0,0.94789,4e-05,7.55029]
[1779599463444,42.18,76647.88,0.0,0.94784,4e-05,7.55514]
[1779599468480,42.18,76649.54,0.0,0.9479,4e-05,7.54882]
[1779599473513,42.18,76653.38,0.0,0.94803,4e-05,7.53388]
[1779599479557,42.18,76653.01,0.0,0.94802,4e-05,7.53596]
[1779599484592,42.18,76651.25,0.0,0.94795,4e-05,7.54347]
[1779599490634,42.18,76649.82,0.0,0.94789,4e-05,7.54968]
[1779599495668,42.18,76649.19,0.0,0.94789,4e-05,7.54959]
[1779599500704,42.19,76649.0,0.0,0.94788,4e-05,7.55074]
[1779599505738,42.19,76652.81,0.0,0.94801,4e-05,7.53589]
[1779599510774,42.19,76653.7,0.0,0.94804,4e-05,7.53282]
[1779599515810,42.19,76655.07,0.0,0.94808,4e-05,7.52785]
[1779599520844,42.19,76654.31,0.0,0.94805,4e-05,7.53142]
[1779599525890,42.19,76655.23,0.0,0.94808,4e-05,7.52824]
[1779599533424,42.19,76651.26,0.0,0.94793,4e-05,7.54487]
[1779599538981,42.19,76653.99,0.0,0.94802,4e-05,7.53446]
[1779599544021,42.2,76653.93,0.0,0.94801,4e-05,7.53546]
[1779599549053,42.2,76650.65,0.0,0.94789,4e-05,7.54921]
[1779599554092,42.2,76648.14,0.0,0.94782,4e-05,7.5568]
[1779599559124,42.2,76648.29,0.0,0.94782,4e-05,7.55674]
[1779599564159,42.2,76648.6,0.0,0.94782,4e-05,7.55605]
[1779599569195,42.2,76648.66,0.0,0.94782,4e-05,7.55638]
[1779599575236,42.2,76648.88,0.0,0.94782,4e-05,7.5562]
[1779599580272,42.2,76649.0,0.0,0.94782,4e-05,7.55631]
[1779599585307,42.21,76651.88,0.0,0.94792,4e-05,7.54542]
[1779599590343,42.21,76651.56,0.0,0.9479,4e-05,7.54741]
[1779599595379,42.21,76653.56,0.0,0.94796,4e-05,7.54018]
[1779599603913,42.21,76652.16,0.0,0.94791,4e-05,7.54693]
[1779599609475,42.21,76652.03,0.0,0.94789,4e-05,7.5483]
[1779599614513,42.21,76652.14,0.0,0.94791,4e-05,7.54557]
[1779599619546,42.22,76651.84,0.0,0.94789,4e-05,7.5475]
[1779599624580,42.22,76652.14,0.0,0.9479,4e-05,7.54701]
[1779599630624,42.22,76651.85,0.0,0.94788,4e-05,7.54903]
[1779599636664,42.22,76652.0,0.0,0.94788,4e-05,7.54926]
[1779599641701,42.22,76651.94,0.0,0.94787,4e-05,7.5502]
[1779599646736,42.22,76653.24,0.0,0.94791,4e-05,7.5457]
[1779599651773,42.23,76652.52,0.0,0.94788,4e-05,7.54931]
[1779599655802,42.23,76649.12,0.0,0.94775,4e-05,7.56342]
[1779599660837,42.23,76649.89,0.0,0.94777,4e-05,7.56091]
[1779599665872,42.23,76649.88,0.0,0.94777,4e-05,7.56148]
[1779599670908,42.23,76651.1,0.0,0.94781,4e-05,7.55715]
[1779599683008,42.23,76651.51,0.0,0.94783,4e-05,7.55397]
[1779599687037,42.24,76656.63,0.0,0.94801,4e-05,7.534]
[1779599692071,42.24,76656.12,0.0,0.94798,4e-05,7.53679]
[1779599697107,42.24,76655.87,0.0,0.94797,4e-05,7.53851]
[1779599703149,42.24,76655.57,0.0,0.94795,4e-05,7.54055]
[1779599708186,42.24,76648.66,0.0,0.9477,4e-05,7.56888]
[1779599709194,42.24,76646.81,0.0,0.94763,4e-05,7.57647]
[1779599714690,42.24,76645.12,0.0,0.94757,4e-05,7.58361]
[1779599720271,42.24,76647.02,0.0,0.94763,4e-05,7.57644]
[1779599726313,42.24,76647.93,0.0,0.94766,4e-05,7.57335]
[1779599733362,42.25,76648.04,0.0,0.94767,4e-05,7.57057]
[1779599738398,42.25,76649.19,0.0,0.94771,4e-05,7.56646]
[1779599744899,42.25,76648.85,0.0,0.94769,4e-05,7.56841]
[1779599752498,42.25,76649.24,0.0,0.9477,4e-05,7.56761]
[1779599762565,42.25,76649.5,0.0,0.9477,4e-05,7.56751]
[1779599767602,42.25,76647.62,0.0,0.94763,4e-05,7.57551]
[1779599773645,42.25,76647.8,0.0,0.94763,4e-05,7.57524]
[1779599778679,42.26,76648.66,0.0,0.94766,4e-05,7.57217]
[1779599784721,42.26,76651.04,0.0,0.94774,4e-05,7.56311]
[1779599792779,42.26,76651.16,0.0,0.94776,4e-05,7.56027]
[1779599797817,42.26,76650.51,0.0,0.94773,4e-05,7.56325]
[1779599803858,42.26,76651.42,0.0,0.94776,4e-05,7.56005]
[1779599805873,42.26,76643.6,0.0,0.94748,4e-05,7.59153]
[1779599810911,42.26,76638.44,0.0,0.94729,4e-05,7.61237]
[1779599821985,42.26,76635.09,0.0,0.94717,4e-05,7.62615]
[1779599823999,42.26,76628.25,0.0,0.94692,4e-05,7.65377]
[1779599829043,42.26,76625.99,0.0,0.94684,4e-05,7.66329]
[1779599834080,42.26,76626.08,0.0,0.94684,4e-05,7.66336]
[1779599839114,42.26,76625.25,0.0,0.9468,4e-05,7.66721]
[1779599841129,42.26,76630.39,0.0,0.94699,4e-05,7.64668]
[1779599846163,42.27,76627.45,0.0,0.94688,4e-05,7.65914]
[1779599851198,42.27,76624.74,0.0,0.94679,4e-05,7.66733]
[1779599856235,42.27,76624.18,0.0,0.94677,4e-05,7.66984]
[1779599865753,42.27,76621.14,0.0,0.94666,4e-05,7.68268]
[1779599871342,42.27,76620.06,0.0,0.94661,4e-05,7.68736]
[1779599878388,42.27,76618.25,0.0,0.94654,4e-05,7.69547]
[1779599885894,42.27,76617.78,0.0,0.94652,4e-05,7.69825]
[1779599891480,42.27,76617.72,0.0,0.94651,4e-05,7.69933]
[1779599899538,42.28,76617.4,0.0,0.94649,4e-05,7.70148]
[1779599904574,42.28,76615.59,0.0,0.94642,4e-05,7.70925]
[1779599909608,42.28,76614.97,0.0,0.94639,4e-05,7.71221]
[1779599914643,42.28,76613.45,0.0,0.94635,4e-05,7.71574]
[1779599919678,42.28,76612.42,0.0,0.94631,4e-05,7.72035]
[1779599926173,42.28,76612.71,0.0,0.94632,4e-05,7.71968]
[1779599935790,42.28,76613.21,0.0,0.94633,4e-05,7.71847]
[1779599940827,42.28,76614.5,0.0,0.94637,4e-05,7.71363]
[1779599946313,42.28,76617.22,0.0,0.94647,4e-05,7.70305]
[1779599951903,42.29,76613.69,0.0,0.94633,4e-05,7.71786]
[1779599954924,42.29,76610.94,0.0,0.94623,4e-05,7.72917]
[1779599959957,42.29,76611.39,0.0,0.94625,4e-05,7.7275]
[1779599964993,42.29,76613.54,0.0,0.94632,4e-05,7.71909]
[1779599967007,42.29,76610.05,0.0,0.94619,4e-05,7.73341]
[1779599972043,42.29,76610.55,0.0,0.94623,4e-05,7.72864]
[1779599977078,42.29,76612.24,0.0,0.94629,4e-05,7.72207]
[1779599983120,42.29,76612.66,0.0,0.9463,4e-05,7.72076]
[1779599989162,42.29,76612.61,0.0,0.94629,4e-05,7.72135]
[1779599995205,42.29,76612.68,0.0,0.94629,4e-05,7.72139]
[1779600000240,42.29,76614.52,0.0,0.94636,4e-05,7.71391]
[1779600005274,42.29,76616.94,0.0,0.94645,4e-05,7.70404]
[1779600010311,42.29,76616.43,0.0,0.94643,4e-05,7.70609]
[1779600015345,42.29,76615.07,0.0,0.94638,4e-05,7.71159]
[1779600020380,42.29,76619.82,0.0,0.94656,4e-05,7.69236]
[1779600026874,42.29,76619.28,0.0,0.94653,4e-05,7.69477]
[1779600032464,42.29,76617.87,0.0,0.9465,4e-05,7.69766]
[1779600036944,42.29,76611.76,0.0,0.94628,4e-05,7.72262]
[1779600047020,42.29,76612.3,0.0,0.94629,4e-05,7.72095]
[1779600052620,42.29,76612.31,0.0,0.94629,4e-05,7.72137]
[1779600057654,42.29,76612.53,0.0,0.94629,4e-05,7.72066]
[1779600062709,42.29,76614.02,0.0,0.94635,4e-05,7.71465]
[1779600071771,42.29,76613.67,0.0,0.94633,4e-05,7.71609]
[1779600077229,42.29,76613.99,0.0,0.94635,4e-05,7.71486]
[1779600082849,42.29,76614.07,0.0,0.94635,4e-05,7.71467]
[1779600092919,42.3,76614.19,0.0,0.94637,4e-05,7.71143]
[1779600097954,42.3,76614.41,0.0,0.94637,4e-05,7.71074]
[1779600103996,42.3,76614.55,0.0,0.94638,4e-05,7.71046]
[1779600111044,42.3,76614.18,0.0,0.94636,4e-05,7.71233]
[1779600117088,42.3,76614.59,0.0,0.94637,4e-05,7.71102]
[1779600122122,42.3,76614.7,0.0,0.94637,4e-05,7.71088]
[1779600127158,42.3,76614.71,0.0,0.94637,4e-05,7.71115]
[1779600132194,42.3,76615.43,0.0,0.9464,4e-05,7.70851]
[1779600137227,42.3,76614.18,0.0,0.94635,4e-05,7.71377]
[1779600147721,42.3,76613.99,0.0,0.94634,4e-05,7.71483]
[1779600153346,42.3,76614.32,0.0,0.94637,4e-05,7.71054]
[1779600159388,42.3,76614.53,0.0,0.94638,4e-05,7.70976]
[1779600165431,42.3,76616.56,0.0,0.94645,4e-05,7.70163]
[1779600170465,42.3,76616.33,0.0,0.94644,4e-05,7.70269]
[1779600177931,42.3,76616.61,0.0,0.94645,4e-05,7.70183]
[1779600183557,42.3,76616.25,0.0,0.94643,4e-05,7.70348]
[1779600191612,42.3,76615.56,0.0,0.9464,4e-05,7.70659]
[1779600196649,42.3,76614.63,0.0,0.94637,4e-05,7.71058]
[1779600201683,42.3,76615.63,0.0,0.9464,4e-05,7.7067]
[1779600208141,42.31,76615.67,0.0,0.9464,4e-05,7.70681]
[1779600218211,42.31,76615.85,0.0,0.94642,4e-05,7.70348]
[1779600228282,42.31,76616.25,0.0,0.94643,4e-05,7.70235]
[1779600234914,42.31,76616.49,0.0,0.94644,4e-05,7.70175]
[1779600239948,42.31,76615.71,0.0,0.94641,4e-05,7.70517]
[1779600246998,42.31,76615.65,0.0,0.9464,4e-05,7.70601]
[1779600252047,42.31,76614.23,0.0,0.94635,4e-05,7.71208]
[1779600257080,42.31,76612.54,0.0,0.94628,4e-05,7.71917]
[1779600260093,42.31,76618.21,0.0,0.94649,4e-05,7.69635]
[1779600265128,42.31,76617.64,0.0,0.94647,4e-05,7.69893]
[1779600270163,42.31,76617.4,0.0,0.94646,4e-05,7.70008]
[1779600275201,42.31,76617.29,0.0,0.94647,4e-05,7.69761]
[1779600280237,42.31,76616.92,0.0,0.94646,4e-05,7.69919]
[1779600285273,42.31,76617.0,0.0,0.94646,4e-05,7.69892]
[1779600290309,42.31,76616.83,0.0,0.94645,4e-05,7.6997]
[1779600295343,42.31,76616.97,0.0,0.94645,4e-05,7.69953]
[1779600300378,42.31,76616.93,0.0,0.94645,4e-05,7.69965]
[1779600305412,42.31,76616.24,0.0,0.94643,4e-05,7.70237]
[1779600318501,42.31,76616.23,0.0,0.94643,4e-05,7.7021]
[1779600328985,42.31,76616.32,0.0,0.94644,4e-05,7.70141]
[1779600334616,42.31,76613.72,0.0,0.94636,4e-05,7.70873]
[1779600339651,42.31,76612.31,0.0,0.94631,4e-05,7.71419]
[1779600344686,42.31,76609.46,0.0,0.94621,4e-05,7.72576]
[1779600349139,42.31,76604.17,0.0,0.94601,4e-05,7.74717]
[1779600354756,42.31,76605.02,0.0,0.94604,4e-05,7.74444]
[1779600356770,42.31,76598.92,0.0,0.94581,4e-05,7.76947]
[1779600361805,42.32,76599.66,0.0,0.94583,4e-05,7.76739]
[1779600366840,42.32,76595.68,0.0,0.94568,4e-05,7.78446]
[1779600371876,42.32,76592.48,0.0,0.94555,4e-05,7.79818]
[1779600376910,42.32,76594.15,0.0,0.94561,4e-05,7.79202]
[1779600379349,42.32,76600.98,0.0,0.94586,4e-05,7.7645]
[1779600384966,42.32,76598.58,0.0,0.94576,4e-05,7.77512]
[1779600389420,42.32,76607.93,0.0,0.94611,4e-05,7.73703]
[1779600395039,42.32,76607.66,0.0,0.94612,4e-05,7.73439]
[1779600399489,42.32,76613.62,0.0,0.94634,4e-05,7.70976]
[1779600402087,42.32,76617.6,0.0,0.94649,4e-05,7.69337]
[1779600407122,42.32,76618.77,0.0,0.94654,4e-05,7.68804]
[1779600412157,42.32,76617.85,0.0,0.94651,4e-05,7.69113]
[1779600417193,42.32,76618.57,0.0,0.94654,4e-05,7.68762]
[1779600422234,42.31,76619.15,0.0,0.94657,4e-05,7.68471]
[1779600427267,42.31,76618.23,0.0,0.94654,4e-05,7.68792]
[1779600432301,42.31,76615.92,0.0,0.94646,4e-05,7.69673]
[1779600437335,42.31,76616.41,0.0,0.94648,4e-05,7.69421]
[1779600444386,42.31,76614.17,0.0,0.94641,4e-05,7.70255]
[1779600449844,42.31,76612.14,0.0,0.94634,4e-05,7.71029]
[1779600459490,42.31,76611.22,0.0,0.94633,4e-05,7.71011]
[1779600466540,42.3,76610.0,0.0,0.94629,4e-05,7.71455]
[1779600471575,42.3,76609.32,0.0,0.94627,4e-05,7.71697]
[1779600476611,42.3,76610.63,0.0,0.94632,4e-05,7.71138]
[1779600481644,42.3,76610.01,0.0,0.9463,4e-05,7.71365]
[1779600488694,42.3,76610.08,0.0,0.94631,4e-05,7.71305]
[1779600493729,42.3,76609.4,0.0,0.94628,4e-05,7.7156]
[1779600495743,42.3,76614.57,0.0,0.94647,4e-05,7.69458]
[1779600500778,42.3,76615.72,0.0,0.94651,4e-05,7.6899]
[1779600504808,42.3,76624.91,0.0,0.94685,4e-05,7.65261]
[1779600509841,42.3,76624.29,0.0,0.94683,4e-05,7.65517]
[1779600513869,42.3,76617.18,0.0,0.94659,4e-05,7.68084]
[1779600520336,42.3,76613.38,0.0,0.94645,4e-05,7.69589]
[1779600528975,42.3,76610.38,0.0,0.94633,4e-05,7.70898]
[1779600534010,42.31,76602.06,0.0,0.94602,4e-05,7.74403]
[1779600539045,42.31,76600.93,0.0,0.94597,4e-05,7.74965]
[1779600545088,42.31,76601.84,0.0,0.94599,4e-05,7.74715]
[1779600550547,42.31,76606.16,0.0,0.94614,4e-05,7.73085]
[1779600560617,42.32,76608.19,0.0,0.94619,4e-05,7.72472]
[1779600569258,42.32,76608.98,0.0,0.94621,4e-05,7.7234]
[1779600576305,42.33,76609.39,0.0,0.94622,4e-05,7.72056]
[1779600581339,42.33,76610.2,0.0,0.94624,4e-05,7.71866]
[1779600590828,42.33,76610.64,0.0,0.94624,4e-05,7.71876]
[1779600596448,42.34,76614.82,0.0,0.94638,4e-05,7.70308]
[1779600601483,42.34,76613.4,0.0,0.94632,4e-05,7.70992]
[1779600606518,42.34,76613.18,0.0,0.9463,4e-05,7.71189]
[1779600610968,42.34,76622.55,0.0,0.94664,4e-05,7.67477]
[1779600613573,42.34,76623.01,0.0,0.94665,4e-05,7.67299]
[1779600618605,42.34,76622.37,0.0,0.94663,4e-05,7.67577]
[1779600623640,42.34,76625.02,0.0,0.94672,4e-05,7.66562]
[1779600628675,42.34,76623.79,0.0,0.94668,4e-05,7.67051]
[1779600633713,42.34,76622.31,0.0,0.94664,4e-05,7.67333]
[1779600638744,42.34,76621.68,0.0,0.94662,4e-05,7.67575]
[1779600644788,42.34,76620.36,0.0,0.94657,4e-05,7.68088]
[1779600651257,42.34,76618.33,0.0,0.9465,4e-05,7.68879]
[1779600657879,42.34,76618.4,0.0,0.94651,4e-05,7.68823]
[1779600662920,42.34,76621.28,0.0,0.94661,4e-05,7.6764]
[1779600671400,42.34,76619.11,0.0,0.94654,4e-05,7.68485]
[1779600677015,42.34,76617.89,0.0,0.9465,4e-05,7.68958]
[1779600682049,42.34,76617.45,0.0,0.94648,4e-05,7.69114]
[1779600688092,42.34,76617.52,0.0,0.94649,4e-05,7.69059]
[1779600694134,42.34,76616.73,0.0,0.94648,4e-05,7.69047]
[1779600701614,42.34,76616.17,0.0,0.94646,4e-05,7.69237]
[1779600711683,42.34,76615.94,0.0,0.94646,4e-05,7.69281]
[1779600718302,42.34,76615.67,0.0,0.94645,4e-05,7.6936]
[1779600724346,42.33,76613.91,0.0,0.94639,4e-05,7.7003]
[1779600729381,42.34,76609.94,0.0,0.94624,4e-05,7.71668]
[1779600734418,42.34,76610.15,0.0,0.94624,4e-05,7.71696]
[1779600739452,42.34,76610.72,0.0,0.94625,4e-05,7.71577]
[1779600748515,42.34,76611.11,0.0,0.94625,4e-05,7.71619]
[1779600756571,42.35,76612.28,0.0,0.94629,4e-05,7.7102]
[1779600762042,42.35,76616.36,0.0,0.94643,4e-05,7.69482]
[1779600767650,42.35,76618.88,0.0,0.94651,4e-05,7.68614]
[1779600772685,42.36,76618.26,0.0,0.94648,4e-05,7.68996]
[1779600777722,42.36,76617.72,0.0,0.94645,4e-05,7.69343]
[1779600782755,42.36,76618.45,0.0,0.94646,4e-05,7.69179]
[1779600787789,42.37,76617.62,0.0,0.94642,4e-05,7.69643]
[1779600793832,42.37,76617.57,0.0,0.9464,4e-05,7.69815]
[1779600802357,42.37,76619.51,0.0,0.94646,4e-05,7.69224]
[1779600808939,42.38,76618.52,0.0,0.94641,4e-05,7.69802]
[1779600813973,42.38,76619.89,0.0,0.94646,4e-05,7.69085]
[1779600819009,42.38,76623.73,0.0,0.94659,4e-05,7.67662]
[1779600825052,42.39,76624.38,0.0,0.9466,4e-05,7.67543]
[1779600830088,42.39,76625.02,0.0,0.94662,4e-05,7.67409]
[1779600838143,42.39,76625.37,0.0,0.94661,4e-05,7.67464]
[1779600849221,42.4,76625.62,0.0,0.94659,4e-05,7.67683]
[1779600854256,42.4,76626.24,0.0,0.9466,4e-05,7.6758]
[1779600860298,42.41,76627.2,0.0,0.94662,4e-05,7.67368]
[1779600865333,42.41,76626.78,0.0,0.94659,4e-05,7.6768]
[1779600871376,42.41,76627.07,0.0,0.94661,4e-05,7.67425]
[1779600876411,42.42,76627.31,0.0,0.9466,4e-05,7.67467]
[1779600882920,42.42,76627.5,0.0,0.94659,4e-05,7.67584]
[1779600891516,42.43,76627.58,0.0,0.94658,4e-05,7.67795]
[1779600900579,42.43,76627.52,0.0,0.94655,4e-05,7.68057]
[1779600910649,42.44,76624.97,0.0,0.94644,4e-05,7.69329]
[1779600915684,42.44,76625.33,0.0,0.94644,4e-05,7.69302]
[1779600923203,42.44,76626.39,0.0,0.94647,4e-05,7.69041]
[1779600929784,42.45,76626.67,0.0,0.94646,4e-05,7.69093]
[1779600937840,42.45,76626.67,0.0,0.94646,4e-05,7.68975]
[1779600943343,42.45,76626.45,0.0,0.94645,4e-05,7.6918]
[1779600948918,42.46,76626.42,0.0,0.94643,4e-05,7.69328]
[1779600954960,42.46,76626.83,0.0,0.94644,4e-05,7.69298]
[1779600963484,42.46,76626.89,0.0,0.94642,4e-05,7.69453]
[1779600972080,42.47,76627.2,0.0,0.94642,4e-05,7.69483]
[1779600977114,42.47,76627.92,0.0,0.94644,4e-05,7.69266]
[1779600983155,42.47,76627.7,0.0,0.94642,4e-05,7.69444]
[1779600986180,42.47,76618.83,0.0,0.9461,4e-05,7.73071]
[1779600988197,42.47,76614.83,0.0,0.94595,4e-05,7.74713]
[1779600993229,42.47,76612.71,0.0,0.94589,4e-05,7.75321]
[1779600998265,42.47,76613.12,0.0,0.94589,4e-05,7.7523]
[1779601000279,42.47,76618.62,0.0,0.94609,4e-05,7.7304]
[1779601007328,42.48,76619.3,0.0,0.9461,4e-05,7.72907]
[1779601014378,42.48,76621.1,0.0,0.94616,4e-05,7.7232]
[1779601020420,42.49,76622.16,0.0,0.94615,4e-05,7.72366]
[1779601025455,42.5,76621.48,0.0,0.94609,4e-05,7.73081]
[1779601030490,42.5,76627.65,0.0,0.94631,4e-05,7.70686]
[1779601036532,42.51,76627.54,0.0,0.94629,4e-05,7.70867]
[1779601044045,42.51,76625.47,0.0,0.9462,4e-05,7.71868]
[1779601050630,42.51,76623.28,0.0,0.94611,4e-05,7.72879]
[1779601055665,42.51,76623.7,0.0,0.94614,4e-05,7.72491]
[1779601061707,42.52,76623.7,0.0,0.94613,4e-05,7.72594]
[1779601066742,42.52,76622.97,0.0,0.94609,4e-05,7.72973]
[1779601072784,42.52,76620.38,0.0,0.94599,4e-05,7.74111]
[1779601077819,42.53,76616.67,0.0,0.94581,4e-05,7.76078]
[1779601081849,42.53,76608.79,0.0,0.94551,4e-05,7.79434]
[1779601082854,42.54,76602.37,0.0,0.94527,4e-05,7.82133]
[1779601084325,42.54,76599.21,0.0,0.94515,4e-05,7.83462]
[1779601089903,42.54,76598.23,0.0,0.9451,4e-05,7.83977]
[1779601094396,42.54,76604.37,0.0,0.94533,4e-05,7.81485]
[1779601097958,42.54,76604.63,0.0,0.94533,4e-05,7.814]
[1779601104465,42.54,76605.58,0.0,0.94536,4e-05,7.81055]
[1779601110043,42.54,76607.0,0.0,0.94541,4e-05,7.80518]
[1779601115078,42.54,76604.23,0.0,0.94533,4e-05,7.81363]
[1779601120114,42.54,76601.59,0.0,0.94523,4e-05,7.82448]
[1779601125149,42.54,76603.99,0.0,0.94532,4e-05,7.81486]
[1779601130183,42.54,76601.4,0.0,0.94522,4e-05,7.82558]
[1779601139246,42.54,76602.35,0.0,0.94525,4e-05,7.82202]
[1779601144282,42.54,76603.05,0.0,0.94528,4e-05,7.81928]
[1779601149317,42.54,76602.49,0.0,0.94526,4e-05,7.82161]
[1779601154353,42.54,76602.77,0.0,0.94527,4e-05,7.82049]
[1779601159388,42.54,76605.26,0.0,0.94536,4e-05,7.81046]
[1779601164423,42.54,76605.51,0.0,0.94537,4e-05,7.8096]
[1779601169457,42.55,76605.93,0.0,0.94538,4e-05,7.8081]
[1779601174494,42.55,76607.01,0.0,0.94544,4e-05,7.80088]
[1779601179528,42.55,76604.68,0.0,0.94535,4e-05,7.81058]
[1779601184564,42.55,76604.06,0.0,0.94532,4e-05,7.81321]
[1779601189599,42.55,76607.13,0.0,0.94544,4e-05,7.80084]
[1779601195103,42.55,76608.63,0.0,0.94549,4e-05,7.79499]
[1779601202692,42.55,76608.92,0.0,0.9455,4e-05,7.7941]
[1779601207728,42.55,76609.16,0.0,0.9455,4e-05,7.79333]
[1779601212761,42.55,76609.22,0.0,0.9455,4e-05,7.79334]
[1779601217797,42.55,76609.47,0.0,0.94551,4e-05,7.79262]
[1779601222832,42.55,76609.94,0.0,0.94553,4e-05,7.79106]
[1779601232902,42.55,76609.27,0.0,0.94552,4e-05,7.79123]
[1779601239951,42.55,76609.18,0.0,0.94551,4e-05,7.7919]
[1779601245459,42.55,76609.03,0.0,0.9455,4e-05,7.79266]
[1779601252040,42.55,76609.38,0.0,0.94551,4e-05,7.79138]
[1779601257079,42.55,76608.01,0.0,0.94546,4e-05,7.797]
[1779601262114,42.55,76606.1,0.0,0.94539,4e-05,7.80477]
[1779601265597,42.55,76596.1,0.0,0.94502,4e-05,7.84545]
[1779601267149,42.55,76596.91,0.0,0.94505,4e-05,7.84205]
[1779601273190,42.55,76593.34,0.0,0.94492,4e-05,7.85636]
[1779601280241,42.55,76589.45,0.0,0.94478,4e-05,7.87187]
[1779601285276,42.55,76586.88,0.0,0.94469,4e-05,7.88208]
[1779601287290,42.55,76575.74,0.0,0.94428,4e-05,7.92755]
[1779601288296,42.55,76570.12,0.0,0.94407,4e-05,7.9505]
[1779601293331,42.55,76570.1,0.0,0.94409,4e-05,7.9467]
[1779601298367,42.55,76569.12,0.0,0.94406,4e-05,7.94999]
[1779601300379,42.55,76575.96,0.0,0.94432,4e-05,7.9216]
[1779601301387,42.55,76576.82,0.0,0.94435,4e-05,7.91796]
[1779601306422,42.55,76576.41,0.0,0.94434,4e-05,7.91918]
[1779601311458,42.54,76574.97,0.0,0.94429,4e-05,7.92466]
[1779601316493,42.54,76573.89,0.0,0.94426,4e-05,7.92867]
[1779601321527,42.54,76573.63,0.0,0.94425,4e-05,7.92936]
[1779601326562,42.54,76572.95,0.0,0.94423,4e-05,7.9318]
[1779601331597,42.54,76573.85,0.0,0.94426,4e-05,7.92778]
[1779601336631,42.54,76572.08,0.0,0.9442,4e-05,7.9347]
[1779601341666,42.54,76569.94,0.0,0.94412,4e-05,7.9431]
[1779601347711,42.54,76567.4,0.0,0.94403,4e-05,7.95299]
[1779601352748,42.54,76567.66,0.0,0.94407,4e-05,7.94836]
[1779601357786,42.54,76570.93,0.0,0.94419,4e-05,7.93458]
[1779601363824,42.54,76569.09,0.0,0.94413,4e-05,7.9417]
[1779601368862,42.53,76568.23,0.0,0.9441,4e-05,7.94487]
[1779601373897,42.53,76569.0,0.0,0.94413,4e-05,7.94134]
[1779601378933,42.53,76568.99,0.0,0.94413,4e-05,7.94103]
[1779601383968,42.53,76570.79,0.0,0.9442,4e-05,7.93334]
[1779601389003,42.53,76568.95,0.0,0.94414,4e-05,7.94052]
[1779601394038,42.53,76568.61,0.0,0.94413,4e-05,7.94158]
[1779601400080,42.53,76568.31,0.0,0.94412,4e-05,7.94241]
[1779601405116,42.53,76570.85,0.0,0.94422,4e-05,7.93164]
[1779601410151,42.53,76576.02,0.0,0.94441,4e-05,7.91014]
[1779601411159,42.53,76578.76,0.0,0.94454,4e-05,7.89582]
[1779601416669,42.53,76576.52,0.0,0.94445,4e-05,7.90499]
[1779601422237,42.53,76577.76,0.0,0.9445,4e-05,7.89989]
[1779601427271,42.53,76573.67,0.0,0.94435,4e-05,7.91665]
[1779601432307,42.53,76573.06,0.0,0.94432,4e-05,7.91904]
[1779601437342,42.53,76572.67,0.0,0.94431,4e-05,7.92051]
[1779601442377,42.53,76571.0,0.0,0.94425,4e-05,7.92721]
[1779601447412,42.53,76566.84,0.0,0.9441,4e-05,7.94406]
[1779601452447,42.53,76566.94,0.0,0.9441,4e-05,7.94331]
[1779601453454,42.53,76561.72,0.0,0.94391,4e-05,7.96471]
[1779601455467,42.53,76561.17,0.0,0.94389,4e-05,7.96677]
[1779601460503,42.52,76560.61,0.0,0.94387,4e-05,7.96856]
[1779601467552,42.52,76561.75,0.0,0.94392,4e-05,7.96314]
[1779601472587,42.52,76561.08,0.0,0.94392,4e-05,7.96219]
[1779601477623,42.52,76558.9,0.0,0.94384,4e-05,7.97049]
[1779601482657,42.52,76556.36,0.0,0.94376,4e-05,7.98026]
[1779601487693,42.52,76555.01,0.0,0.94371,4e-05,7.98511]
[1779601492728,42.52,76553.34,0.0,0.94365,4e-05,7.99124]
[1779601497763,42.51,76553.92,0.0,0.94368,4e-05,7.98806]
[1779601502798,42.51,76552.44,0.0,0.94363,4e-05,7.99335]
[1779601507833,42.51,76550.92,0.0,0.94358,4e-05,7.99884]
[1779601512867,42.51,76550.12,0.0,0.94356,4e-05,8.00136]
[1779601517903,42.51,76552.04,0.0,0.94364,4e-05,7.99278]
[1779601522938,42.51,76550.77,0.0,0.9436,4e-05,7.99743]
[1779601529988,42.5,76549.55,0.0,0.94356,4e-05,8.00173]
[1779601535022,42.5,76548.24,0.0,0.94353,4e-05,8.00354]
[1779601540056,42.5,76547.38,0.0,0.9435,4e-05,8.00663]
[1779601547583,42.5,76543.79,0.0,0.94337,4e-05,8.02065]
[1779601553166,42.5,76555.66,0.0,0.94383,4e-05,7.97112]
[1779601554175,42.5,76555.78,0.0,0.94383,4e-05,7.97059]
[1779601560216,42.5,76555.47,0.0,0.94382,4e-05,7.97165]
[1779601564244,42.5,76561.24,0.0,0.94404,4e-05,7.94784]
[1779601569279,42.5,76563.86,0.0,0.94414,4e-05,7.93714]
[1779601572302,42.5,76569.75,0.0,0.94436,4e-05,7.91304]
[1779601577798,42.5,76575.15,0.0,0.94456,4e-05,7.89121]
[1779601581363,42.5,76580.36,0.0,0.94475,4e-05,7.87017]
[1779601584384,42.5,76587.77,0.0,0.94502,4e-05,7.84021]
[1779601585391,42.5,76593.24,0.0,0.94523,4e-05,7.81805]
[1779601586398,42.5,76593.81,0.0,0.94524,4e-05,7.81589]
[1779601592440,42.5,76593.28,0.0,0.94524,4e-05,7.816]
[1779601597936,42.51,76593.61,0.0,0.94524,4e-05,7.81549]
[1779601606538,42.51,76593.61,0.0,0.94523,4e-05,7.81699]
[1779601611572,42.51,76595.68,0.0,0.9453,4e-05,7.80943]
[1779601618622,42.51,76595.01,0.0,0.94526,4e-05,7.81338]
[1779601623656,42.52,76594.76,0.0,0.94524,4e-05,7.81565]
[1779601626678,42.52,76587.78,0.0,0.94497,4e-05,7.84482]
[1779601630705,42.52,76585.18,0.0,0.94487,4e-05,7.85619]
[1779601636748,42.52,76586.38,0.0,0.94491,4e-05,7.85185]
[1779601643797,42.52,76589.12,0.0,0.94501,4e-05,7.84138]
[1779601649840,42.52,76590.29,0.0,0.94504,4e-05,7.83722]
[1779601654876,42.52,76595.29,0.0,0.94524,4e-05,7.81432]
[1779601658903,42.53,76599.44,0.0,0.94539,4e-05,7.79799]
[1779601663938,42.53,76598.81,0.0,0.94536,4e-05,7.80131]
[1779601668972,42.53,76599.3,0.0,0.94537,4e-05,7.80006]
[1779601674008,42.53,76601.39,0.0,0.94544,4e-05,7.79239]
[1779601679048,42.53,76600.7,0.0,0.94541,4e-05,7.79601]
[1779601684078,42.53,76600.14,0.0,0.94538,4e-05,7.79906]
[1779601689113,42.54,76598.95,0.0,0.94533,4e-05,7.80464]
[1779601694148,42.54,76597.94,0.0,0.94529,4e-05,7.80946]
[1779601699183,42.54,76599.84,0.0,0.94535,4e-05,7.80245]
[1779601704220,42.54,76598.67,0.0,0.9453,4e-05,7.80795]
[1779601706238,42.54,76604.18,0.0,0.9455,4e-05,7.78586]
[1779601708706,42.54,76606.52,0.0,0.94559,4e-05,7.77694]
[1779601713292,42.54,76613.37,0.0,0.94585,4e-05,7.7469]
[1779601714299,42.55,76613.19,0.0,0.94584,4e-05,7.74787]
[1779601719334,42.55,76611.45,0.0,0.94576,4e-05,7.7564]
[1779601725375,42.55,76610.87,0.0,0.94573,4e-05,7.76023]
[1779601730412,42.55,76618.02,0.0,0.94598,4e-05,7.73282]
[1779601732426,42.56,76622.68,0.0,0.94614,4e-05,7.71472]
[1779601737461,42.56,76625.81,0.0,0.94624,4e-05,7.7038]
[1779601742501,42.56,76628.28,0.0,0.94632,4e-05,7.69499]
[1779601745519,42.57,76633.96,0.0,0.94652,4e-05,7.67332]
[1779601746526,42.57,76634.14,0.0,0.94652,4e-05,7.67293]
[1779601751561,42.57,76639.45,0.0,0.9467,4e-05,7.65331]
[1779601752568,42.57,76648.14,0.0,0.94701,4e-05,7.61885]
[1779601753577,42.57,76650.21,0.0,0.94708,4e-05,7.61098]
[1779601759080,42.58,76651.7,0.0,0.94711,4e-05,7.60758]
[1779601763646,42.58,76658.39,0.0,0.94733,4e-05,7.58343]
[1779601765662,42.59,76660.91,0.0,0.94741,4e-05,7.57448]
[1779601770697,42.59,76662.41,0.0,0.94744,4e-05,7.57123]
[1779601775731,42.6,76663.38,0.0,0.94747,4e-05,7.56696]
[1779601779221,42.6,76671.46,0.0,0.94774,4e-05,7.5363]
[1779601782780,42.6,76676.28,0.0,0.9479,4e-05,7.51908]
[1779601785801,42.61,76681.61,0.0,0.94807,4e-05,7.49917]
[1779601790836,42.61,76685.27,0.0,0.94819,4e-05,7.48676]
[1779601794867,42.61,76690.41,0.0,0.94835,4e-05,7.46788]
[1779601799901,42.62,76687.84,0.0,0.94825,4e-05,7.47985]
[1779601803930,42.62,76695.52,0.0,0.94851,4e-05,7.45095]
[1779601804940,42.62,76697.82,0.0,0.94858,4e-05,7.44228]
[1779601809970,42.63,76697.39,0.0,0.94855,4e-05,7.44598]
[1779601815013,42.63,76697.6,0.0,0.94854,4e-05,7.44716]
[1779601820049,42.64,76697.4,0.0,0.94851,4e-05,7.45037]
[1779601825078,42.64,76701.23,0.0,0.94863,4e-05,7.43734]
[1779601830114,42.65,76699.82,0.0,0.94856,4e-05,7.44502]
[1779601835148,42.65,76698.86,0.0,0.94853,4e-05,7.44789]
[1779601840184,42.66,76698.87,0.0,0.94851,4e-05,7.44997]
[1779601843207,42.66,76693.72,0.0,0.94832,4e-05,7.47152]
[1779601848241,42.66,76692.56,0.0,0.94826,4e-05,7.47805]
[1779601855289,42.67,76691.43,0.0,0.9482,4e-05,7.48522]
[1779601860324,42.67,76694.57,0.0,0.94829,4e-05,7.47477]
[1779601865359,42.68,76696.91,0.0,0.94836,4e-05,7.46753]
[1779601871401,42.68,76698.07,0.0,0.94837,4e-05,7.46549]
[1779601876441,42.69,76696.43,0.0,0.9483,4e-05,7.47404]
[1779601881473,42.69,76693.86,0.0,0.94819,4e-05,7.48626]
[1779601882483,42.69,76699.98,0.0,0.9484,4e-05,7.46292]
[1779601884495,42.7,76706.78,0.0,0.94863,3e-05,7.43697]
[1779601890012,42.7,76713.6,0.0,0.94885,3e-05,7.41222]
[1779601891544,42.7,76716.87,0.0,0.94898,3e-05,7.39642]
[1779601897585,42.7,76721.99,0.0,0.94916,3e-05,7.37642]
[1779601902620,42.7,76722.44,0.0,0.94918,3e-05,7.37431]
[1779601910152,42.7,76720.49,0.0,0.94912,3e-05,7.38143]
[1779601911683,42.7,76714.8,0.0,0.94892,3e-05,7.40358]
[1779601916718,42.7,76709.93,0.0,0.94875,3e-05,7.42291]
[1779601921755,42.7,76721.99,0.0,0.94916,3e-05,7.37655]
[1779601922762,42.7,76725.63,0.0,0.94929,3e-05,7.36231]
[1779601926789,42.7,76730.82,0.0,0.94946,3e-05,7.34209]
[1779601930293,42.7,76735.24,0.0,0.94962,3e-05,7.32498]
[1779601933841,42.7,76730.04,0.0,0.94944,3e-05,7.34538]
[1779601938874,42.7,76734.4,0.0,0.94959,3e-05,7.32836]
[1779601943910,42.7,76736.71,0.0,0.94967,3e-05,7.31943]
[1779601948944,42.7,76737.48,0.0,0.94969,3e-05,7.3165]
[1779601952973,42.7,76744.46,0.0,0.94995,3e-05,7.2865]
[1779601957001,42.7,76749.7,0.0,0.95013,3e-05,7.26638]
[1779601958009,42.7,76758.22,0.0,0.95042,3e-05,7.2335]
[1779601959015,42.7,76761.23,0.0,0.95052,3e-05,7.22201]
[1779601964049,42.7,76763.24,0.0,0.95058,3e-05,7.21502]
[1779601969084,42.71,76761.53,0.0,0.95051,3e-05,7.22247]
[1779601974121,42.71,76760.81,0.0,0.95048,3e-05,7.22609]
[1779601979156,42.71,76757.45,0.0,0.95036,3e-05,7.23975]
[1779601984191,42.71,76756.49,0.0,0.95032,3e-05,7.24412]
[1779601987212,42.71,76751.16,0.0,0.95014,3e-05,7.26512]
[1779601992248,42.71,76749.24,0.0,0.95007,3e-05,7.27303]
[1779601997282,42.71,76744.88,0.0,0.94992,3e-05,7.29031]
[1779601999296,42.71,76750.19,0.0,0.9501,3e-05,7.26984]
[1779602001312,42.71,76751.42,0.0,0.95014,3e-05,7.26526]
[1779602006345,42.71,76750.19,0.0,0.95009,3e-05,7.27047]
[1779602011381,42.72,76751.12,0.0,0.95014,3e-05,7.26425]
[1779602016414,42.72,76751.86,0.0,0.95016,3e-05,7.26176]
[1779602021452,42.72,76750.15,0.0,0.9501,3e-05,7.26869]
[1779602026485,42.72,76747.85,0.0,0.95002,3e-05,7.27787]
[1779602029505,42.72,76742.6,0.0,0.94984,3e-05,7.29831]
[1779602030994,42.72,76739.71,0.0,0.94974,3e-05,7.30952]
[1779602036555,42.72,76736.77,0.0,0.94964,3e-05,7.32086]
[1779602041590,42.72,76736.35,0.0,0.94963,3e-05,7.3223]
[1779602047632,42.72,76737.66,0.0,0.94967,3e-05,7.31696]
[1779602052667,42.72,76738.58,0.0,0.94971,3e-05,7.31322]
[1779602057701,42.72,76736.22,0.0,0.94963,3e-05,7.32224]
[1779602062738,42.72,76734.48,0.0,0.94957,3e-05,7.32885]
[1779602068780,42.72,76732.66,0.0,0.94951,3e-05,7.33571]
[1779602073815,42.71,76732.83,0.0,0.94953,3e-05,7.33186]
[1779602078850,42.71,76732.72,0.0,0.94953,3e-05,7.33208]
[1779602082879,42.71,76726.61,0.0,0.94932,3e-05,7.35612]
[1779602083885,42.71,76723.44,0.0,0.94921,3e-05,7.36855]
[1779602088920,42.72,76720.79,0.0,0.94912,3e-05,7.37904]
[1779602091420,42.72,76726.97,0.0,0.94933,3e-05,7.35494]
[1779602092947,42.72,76726.18,0.0,0.9493,3e-05,7.3579]
[1779602097983,42.71,76727.82,0.0,0.94936,3e-05,7.35127]
[1779602104026,42.71,76729.33,0.0,0.94942,3e-05,7.34513]
[1779602109063,42.71,76730.22,0.0,0.94945,3e-05,7.34145]
[1779602111075,42.71,76736.64,0.0,0.94967,3e-05,7.31639]
[1779602116111,42.71,76736.44,0.0,0.94966,3e-05,7.31716]
[1779602121146,42.71,76736.08,0.0,0.94965,3e-05,7.31857]
[1779602126181,42.71,76729.39,0.0,0.94942,3e-05,7.34462]
[1779602131215,42.71,76728.81,0.0,0.94942,3e-05,7.34366]
[1779602136250,42.71,76729.07,0.0,0.94943,3e-05,7.34276]
[1779602141286,42.71,76730.25,0.0,0.94947,3e-05,7.3385]
[1779602144306,42.72,76724.85,0.0,0.94927,3e-05,7.36051]
[1779602151356,42.72,76722.6,0.0,0.94919,3e-05,7.36993]
[1779602155384,42.72,76716.81,0.0,0.94898,3e-05,7.39335]
[1779602160420,42.72,76715.85,0.0,0.94893,3e-05,7.39877]
[1779602165454,42.72,76715.2,0.0,0.94891,3e-05,7.40187]
[1779602170490,42.72,76714.25,0.0,0.94887,3e-05,7.40589]
[1779602175526,42.72,76713.19,0.0,0.94884,3e-05,7.40974]
[1779602180560,42.72,76715.25,0.0,0.94891,3e-05,7.40147]
[1779602185594,42.72,76715.77,0.0,0.94893,3e-05,7.39931]
[1779602190631,42.72,76714.86,0.0,0.9489,3e-05,7.40278]
[1779602195665,42.72,76714.77,0.0,0.94891,3e-05,7.40001]
[1779602200702,42.72,76717.84,0.0,0.94902,3e-05,7.38793]
[1779602205738,42.72,76716.87,0.0,0.94899,3e-05,7.39176]
[1779602210772,42.72,76716.29,0.0,0.94897,3e-05,7.39405]
[1779602215808,42.73,76714.81,0.0,0.94891,3e-05,7.40088]
[1779602222333,42.73,76710.44,0.0,0.94874,3e-05,7.41922]
[1779602232403,42.73,76707.96,0.0,0.94864,3e-05,7.43146]
[1779602237963,42.73,76706.85,0.0,0.94859,3e-05,7.43645]
[1779602244020,42.74,76709.45,0.0,0.94866,3e-05,7.42832]
[1779602249041,42.74,76707.74,0.0,0.94859,3e-05,7.43676]
[1779602254075,42.75,76706.34,0.0,0.94855,4e-05,7.44081]
[1779602262614,42.75,76709.2,0.0,0.94864,3e-05,7.42967]
[1779602268173,42.75,76711.04,0.0,0.94871,3e-05,7.42258]
[1779602281266,42.75,76710.43,0.0,0.94867,3e-05,7.42657]
[1779602286298,42.75,76710.92,0.0,0.94869,3e-05,7.42439]
[1779602291334,42.75,76710.69,0.0,0.94869,3e-05,7.42508]
[1779602296369,42.75,76710.0,0.0,0.94866,3e-05,7.42758]
[1779602301404,42.75,76710.33,0.0,0.94868,3e-05,7.42606]
[1779602306439,42.75,76710.85,0.0,0.9487,3e-05,7.4238]
[1779602311474,42.75,76709.46,0.0,0.94867,3e-05,7.426]
[1779602316509,42.75,76708.9,0.0,0.94865,3e-05,7.42793]
[1779602321544,42.75,76709.1,0.0,0.94865,3e-05,7.42816]
[1779602327587,42.75,76709.15,0.0,0.94864,3e-05,7.42916]
[1779602332621,42.75,76708.75,0.0,0.94862,3e-05,7.43168]
[1779602337656,42.76,76709.14,0.0,0.94862,3e-05,7.43176]
[1779602342691,42.76,76708.97,0.0,0.9486,3e-05,7.43402]
[1779602347726,42.76,76709.0,0.0,0.94859,3e-05,7.43546]
[1779602352761,42.77,76708.6,0.0,0.94856,3e-05,7.43856]
[1779602359809,42.77,76708.83,0.0,0.94856,3e-05,7.43873]
[1779602366858,42.77,76709.31,0.0,0.94857,3e-05,7.43715]
[1779602373388,42.77,76709.62,0.0,0.9486,3e-05,7.43321]
[1779602380957,42.77,76709.35,0.0,0.94859,3e-05,7.43456]
[1779602385993,42.77,76710.04,0.0,0.94861,3e-05,7.43207]
[1779602391027,42.77,76709.29,0.0,0.94858,3e-05,7.43526]
[1779602396062,42.77,76707.27,0.0,0.94851,4e-05,7.4433]
[1779602401097,42.77,76707.02,0.0,0.9485,4e-05,7.44434]
[1779602403598,42.77,76701.23,0.0,0.9483,4e-05,7.46712]
[1779602409153,42.77,76705.17,0.0,0.94844,4e-05,7.45153]
[1779602412174,42.77,76715.43,0.0,0.94879,3e-05,7.41132]
[1779602413671,42.77,76716.64,0.0,0.94884,3e-05,7.40665]
[1779602420230,42.77,76718.12,0.0,0.94889,3e-05,7.40109]
[1779602425264,42.77,76720.63,0.0,0.94897,3e-05,7.39107]
[1779602430302,42.77,76720.98,0.0,0.94899,3e-05,7.3895]
[1779602433815,42.77,76726.69,0.0,0.94921,3e-05,7.36409]
[1779602435335,42.77,76732.09,0.0,0.94939,3e-05,7.34301]
[1779602443884,42.77,76738.89,0.0,0.94963,3e-05,7.3168]
[1779602449434,42.77,76744.14,0.0,0.9498,3e-05,7.29664]
[1779602452455,42.77,76749.35,0.0,0.94998,3e-05,7.27659]
[1779602454469,42.77,76753.64,0.0,0.95013,3e-05,7.26014]
[1779602456482,42.78,76759.37,0.0,0.95032,3e-05,7.23817]
[1779602462525,42.78,76762.15,0.0,0.95041,3e-05,7.22809]
[1779602467560,42.78,76760.18,0.0,0.95034,3e-05,7.23624]
[1779602472595,42.78,76760.94,0.0,0.95036,3e-05,7.23376]
[1779602477630,42.78,76762.35,0.0,0.9504,3e-05,7.22875]
[1779602480651,42.78,76757.28,0.0,0.95023,3e-05,7.2485]
[1779602485685,42.78,76760.47,0.0,0.95034,3e-05,7.23635]
[1779602490722,42.78,76761.39,0.0,0.95037,3e-05,7.233]
[1779602495793,42.78,76759.68,0.0,0.95033,3e-05,7.23679]
[1779602501839,42.78,76760.56,0.0,0.95035,3e-05,7.23351]
[1779602503853,42.78,76754.94,0.0,0.95016,3e-05,7.2555]
[1779602508888,42.79,76755.12,0.0,0.95015,3e-05,7.25618]
[1779602513924,42.79,76756.98,0.0,0.95021,3e-05,7.25032]
[1779602519965,42.79,76758.05,0.0,0.95024,3e-05,7.24678]
[1779602525009,42.79,76756.76,0.0,0.95019,3e-05,7.25224]
[1779602528031,42.79,76751.11,0.0,0.95,3e-05,7.27431]
[1779602533060,42.79,76748.83,0.0,0.94991,3e-05,7.28345]
[1779602538095,42.79,76747.72,0.0,0.94987,3e-05,7.28804]
[1779602543130,42.79,76750.71,0.0,0.94997,3e-05,7.27675]
[1779602548164,42.79,76744.52,0.0,0.94976,3e-05,7.30047]
[1779602550182,42.79,76741.0,0.0,0.94964,3e-05,7.31456]
[1779602555214,42.8,76739.91,0.0,0.94961,3e-05,7.31686]
[1779602560249,42.8,76738.16,0.0,0.94953,3e-05,7.32583]
[1779602566291,42.81,76737.34,0.0,0.94949,3e-05,7.33121]
[1779602571326,42.81,76731.87,0.0,0.94928,3e-05,7.35433]
[1779602576362,42.81,76729.2,0.0,0.94917,3e-05,7.36662]
[1779602582403,42.82,76726.09,0.0,0.94904,3e-05,7.38101]
[1779602587439,42.82,76723.65,0.0,0.94894,3e-05,7.39242]
[1779602592473,42.83,76720.16,0.0,0.94881,3e-05,7.4079]
[1779602597507,42.83,76720.25,0.0,0.94879,3e-05,7.40939]
[1779602602544,42.84,76720.09,0.0,0.94877,3e-05,7.41186]
[1779602607578,42.84,76719.59,0.0,0.94874,3e-05,7.41566]
[1779602613620,42.84,76719.2,0.0,0.94872,3e-05,7.41637]
[1779602618655,42.85,76718.55,0.0,0.94869,3e-05,7.42076]
[1779602623691,42.85,76718.52,0.0,0.94867,3e-05,7.4227]
[1779602628725,42.86,76717.83,0.0,0.94863,3e-05,7.4272]
[1779602633760,42.86,76717.03,0.0,0.94859,3e-05,7.4321]
[1779602639802,42.86,76719.72,0.0,0.94866,3e-05,7.42358]
[1779602644837,42.87,76720.14,0.0,0.94866,3e-05,7.42358]
[1779602651886,42.87,76723.78,0.0,0.94877,3e-05,7.41168]
[1779602656920,42.88,76726.14,0.0,0.94884,3e-05,7.40415]
[1779602663971,42.88,76726.53,0.0,0.94883,3e-05,7.40496]
[1779602669007,42.89,76725.67,0.0,0.94879,3e-05,7.40996]
[1779602674042,42.89,76729.77,0.0,0.94893,3e-05,7.39268]
[1779602676055,42.89,76736.82,0.0,0.94917,3e-05,7.36559]
[1779602684114,42.89,76743.17,0.0,0.94939,3e-05,7.34137]
[1779602689149,42.89,76742.82,0.0,0.94937,3e-05,7.34298]
[1779602694184,42.89,76744.18,0.0,0.94942,3e-05,7.33782]
[1779602699220,42.89,76746.01,0.0,0.94948,3e-05,7.3308]
[1779602704254,42.89,76746.26,0.0,0.94949,3e-05,7.32994]
[1779602713316,42.89,76746.3,0.0,0.94949,3e-05,7.33001]
[1779602718351,42.89,76747.41,0.0,0.94953,3e-05,7.32583]
[1779602725849,42.89,76747.34,0.0,0.94952,3e-05,7.32629]
[1779602734464,42.89,76747.25,0.0,0.94954,3e-05,7.32387]
[1779602740506,42.9,76747.09,0.0,0.94953,3e-05,7.32464]
[1779602745988,42.9,76746.95,0.0,0.94952,3e-05,7.32532]
[1779602751584,42.9,76748.85,0.0,0.94959,3e-05,7.3181]
[1779602759639,42.9,76750.14,0.0,0.94963,3e-05,7.31347]
[1779602764673,42.9,76748.39,0.0,0.94957,3e-05,7.32045]
[1779602769709,42.9,76748.2,0.0,0.94956,3e-05,7.32136]
[1779602774745,42.9,76742.8,0.0,0.94937,3e-05,7.34237]
[1779602780786,42.9,76742.22,0.0,0.94935,3e-05,7.34457]
[1779602786268,42.9,76735.18,0.0,0.94911,3e-05,7.3723]
[1779602791864,42.9,76732.89,0.0,0.94902,3e-05,7.38084]
[1779602797904,42.91,76730.07,0.0,0.9489,3e-05,7.39445]
[1779602802940,42.91,76726.26,0.0,0.94875,3e-05,7.4115]
[1779602807977,42.92,76723.23,0.0,0.94863,3e-05,7.4255]
[1779602813012,42.92,76719.29,0.0,0.94847,3e-05,7.44299]
[1779602818048,42.93,76717.91,0.0,0.94841,3e-05,7.45041]
[1779602822076,42.93,76723.55,0.0,0.94859,3e-05,7.42996]
[1779602823082,42.93,76725.39,0.0,0.94865,3e-05,7.42321]
[1779602828117,42.94,76730.73,0.0,0.94881,3e-05,7.40466]
[1779602833152,42.94,76735.05,0.0,0.94894,3e-05,7.39025]
[1779602839193,42.95,76736.9,0.0,0.94898,3e-05,7.38598]
[1779602844229,42.96,76733.44,0.0,0.94884,3e-05,7.40181]
[1779602849263,42.96,76736.04,0.0,0.94891,3e-05,7.39401]
[1779602856763,42.97,76735.13,0.0,0.94887,3e-05,7.39837]
[1779602867390,42.98,76734.02,0.0,0.94879,3e-05,7.4074]
[1779602870411,42.98,76739.62,0.0,0.94897,3e-05,7.38703]
[1779602875446,42.99,76740.91,0.0,0.94899,3e-05,7.38446]
[1779602880482,42.99,76745.99,0.0,0.94915,3e-05,7.3671]
[1779602886974,43.0,76746.01,0.0,0.94912,3e-05,7.3705]
[1779602892565,43.01,76742.47,0.0,0.94897,3e-05,7.38706]
[1779602897600,43.01,76742.47,0.0,0.94895,3e-05,7.38935]
[1779602902636,43.02,76742.31,0.0,0.94893,3e-05,7.39222]
[1779602908679,43.02,76741.82,0.0,0.94888,3e-05,7.39679]
[1779602913712,43.03,76740.94,0.0,0.94885,3e-05,7.39941]
[1779602920761,43.04,76740.04,0.0,0.9488,3e-05,7.40589]
[1779602925795,43.04,76744.23,0.0,0.94892,3e-05,7.39168]
[1779602930831,43.04,76744.79,0.0,0.94893,3e-05,7.39156]
[1779602935865,43.05,76747.77,0.0,0.94901,3e-05,7.38205]
[1779602940905,43.05,76749.09,0.0,0.94904,3e-05,7.37896]
[1779602943955,43.06,76733.62,0.0,0.94849,3e-05,7.44036]
[1779602944962,43.06,76736.06,0.0,0.94857,3e-05,7.43114]
[1779602950002,43.06,76739.82,0.0,0.94869,3e-05,7.41809]
[1779602955033,43.06,76740.67,0.0,0.94871,3e-05,7.41644]
[1779602961075,43.07,76743.96,0.0,0.9488,3e-05,7.40567]
[1779602967117,43.07,76744.35,0.0,0.9488,3e-05,7.40621]
[1779602972152,43.08,76746.89,0.0,0.94889,3e-05,7.39506]
[1779602978194,43.08,76747.76,0.0,0.9489,3e-05,7.39379]
[1779602983229,43.09,76749.06,0.0,0.94893,3e-05,7.3905]
[1779602988263,43.09,76750.29,0.0,0.94896,3e-05,7.38749]
[1779602993298,43.09,76754.54,0.0,0.94909,3e-05,7.37285]
[1779602998334,43.1,76754.56,0.0,0.94907,3e-05,7.37461]
[1779603003369,43.1,76754.27,0.0,0.94905,3e-05,7.37753]
[1779603008405,43.11,76755.49,0.0,0.94907,3e-05,7.37458]
[1779603015455,43.11,76755.94,0.0,0.94907,3e-05,7.37534]
[1779603020489,43.12,76756.83,0.0,0.94908,3e-05,7.37366]
[1779603025523,43.12,76757.73,0.0,0.9491,3e-05,7.37194]
[1779603029559,43.12,76762.92,0.0,0.94927,3e-05,7.35328]
[1779603034595,43.13,76761.28,0.0,0.94921,3e-05,7.35853]
[1779603039629,43.13,76757.96,0.0,0.94908,3e-05,7.37313]
[1779603048101,43.14,76757.97,0.0,0.94906,3e-05,7.37608]
[1779603055741,43.14,76759.37,0.0,0.94909,3e-05,7.37292]
[1779603058175,43.15,76754.31,0.0,0.9489,3e-05,7.39348]
[1779603063798,43.15,76751.2,0.0,0.94878,3e-05,7.40731]
[1779603068832,43.15,76750.21,0.0,0.94873,3e-05,7.41257]
[1779603076889,43.16,76750.13,0.0,0.94871,3e-05,7.41514]
[1779603079910,43.16,76755.2,0.0,0.94888,3e-05,7.39631]
[1779603084949,43.16,76756.42,0.0,0.94891,3e-05,7.39302]
[1779603090992,43.17,76756.97,0.0,0.94891,3e-05,7.39262]
[1779603096025,43.17,76754.98,0.0,0.94885,3e-05,7.39872]
[1779603098476,43.17,76753.42,0.0,0.94879,3e-05,7.40532]
[1779603106094,43.18,76754.25,0.0,0.9488,3e-05,7.40417]
[1779603111133,43.18,76756.19,0.0,0.94886,3e-05,7.39795]
[1779603116165,43.18,76755.19,0.0,0.94881,3e-05,7.40313]
[1779603121200,43.18,76755.79,0.0,0.94882,3e-05,7.40212]
[1779603128687,43.19,76755.1,0.0,0.94878,3e-05,7.40662]
[1779603134288,43.19,76755.1,0.0,0.94877,3e-05,7.40818]
[1779603141340,43.2,76752.71,0.0,0.94867,3e-05,7.41922]
[1779603148826,43.2,76750.9,0.0,0.94859,3e-05,7.42824]
[1779603158462,43.21,76748.85,0.0,0.94852,3e-05,7.43541]
[1779603164504,43.21,76746.99,0.0,0.94844,3e-05,7.44413]
[1779603169540,43.21,76747.57,0.0,0.94845,3e-05,7.44312]
[1779603174574,43.21,76746.08,0.0,0.94839,3e-05,7.45016]
[1779603179608,43.22,76744.4,0.0,0.94832,3e-05,7.45788]
[1779603184646,43.22,76743.62,0.0,0.94828,3e-05,7.46205]
[1779603189680,43.22,76743.5,0.0,0.94827,3e-05,7.46362]
[1779603195722,43.22,76743.74,0.0,0.94827,3e-05,7.46398]
[1779603205791,43.23,76743.42,0.0,0.94824,3e-05,7.46734]
[1779603210826,43.23,76743.99,0.0,0.94825,3e-05,7.46615]
[1779603215862,43.23,76744.05,0.0,0.94826,3e-05,7.46391]
[1779603224926,43.24,76743.9,0.0,0.94824,3e-05,7.46652]
[1779603230968,43.24,76744.41,0.0,0.94824,3e-05,7.46574]
[1779603236003,43.24,76745.04,0.0,0.94826,3e-05,7.46428]
[1779603241046,43.25,76745.56,0.0,0.94827,3e-05,7.46328]
[1779603246079,43.25,76744.99,0.0,0.94824,3e-05,7.46601]
[1779603251121,43.25,76739.53,0.0,0.94805,3e-05,7.48761]
[1779603258168,43.25,76740.64,0.0,0.94808,3e-05,7.48409]
[1779603269676,43.25,76740.32,0.0,0.94805,3e-05,7.48721]
[1779603279742,43.26,76738.41,0.0,0.94799,3e-05,7.4933]
[1779603285362,43.26,76736.14,0.0,0.9479,3e-05,7.50314]
[1779603287371,43.26,76743.67,0.0,0.94816,3e-05,7.47409]
[1779603288377,43.26,76743.63,0.0,0.94816,3e-05,7.47445]
[1779603293413,43.26,76744.44,0.0,0.94818,3e-05,7.47206]
[1779603294421,43.26,76751.78,0.0,0.94844,3e-05,7.4431]
[1779603295428,43.26,76754.37,0.0,0.94853,3e-05,7.43268]
[1779603297441,43.26,76759.19,0.0,0.94871,3e-05,7.41331]
[1779603300462,43.26,76762.46,0.0,0.94883,3e-05,7.39976]
[1779603302475,43.26,76752.04,0.0,0.94847,3e-05,7.4396]
[1779603303483,43.26,76748.18,0.0,0.94834,3e-05,7.45426]
[1779603308520,43.25,76742.21,0.0,0.94814,3e-05,7.47599]
[1779603309525,43.25,76735.33,0.0,0.9479,3e-05,7.50276]
[1779603310533,43.25,76732.75,0.0,0.94782,4e-05,7.51273]
[1779603315567,43.25,76733.67,0.0,0.94785,4e-05,7.50898]
[1779603320607,43.25,76733.25,0.0,0.94784,4e-05,7.5103]
[1779603325638,43.25,76734.7,0.0,0.9479,3e-05,7.50351]
[1779603332688,43.25,76735.63,0.0,0.94795,3e-05,7.49649]
[1779603340743,43.25,76736.77,0.0,0.948,3e-05,7.49172]
[1779603345777,43.25,76733.73,0.0,0.94789,4e-05,7.50342]
[1779603355848,43.24,76732.14,0.0,0.94784,4e-05,7.50917]
[1779603357862,43.24,76726.52,0.0,0.94764,4e-05,7.53108]
[1779603358869,43.24,76717.46,0.0,0.94732,4e-05,7.56657]
[1779603359876,43.24,76714.23,0.0,0.94721,4e-05,7.57917]
[1779603364910,43.24,76714.53,0.0,0.94723,4e-05,7.57744]
[1779603370393,43.24,76711.35,0.0,0.94711,4e-05,7.58987]
[1779603376995,43.24,76711.35,0.0,0.94711,4e-05,7.59069]
[1779603382032,43.25,76706.77,0.0,0.94694,4e-05,7.60959]
[1779603387066,43.25,76705.86,0.0,0.9469,4e-05,7.6139]
[1779603392101,43.25,76704.24,0.0,0.94686,4e-05,7.61708]
[1779603399152,43.25,76704.44,0.0,0.94687,4e-05,7.61584]
[1779603404190,43.25,76704.34,0.0,0.94687,4e-05,7.61604]
[1779603410673,43.25,76701.79,0.0,0.94678,4e-05,7.62589]
[1779603417278,43.25,76699.99,0.0,0.94672,4e-05,7.63275]
[1779603424329,43.24,76698.92,0.0,0.94669,4e-05,7.63564]
[1779603430813,43.24,76700.74,0.0,0.94678,4e-05,7.62576]
[1779603437447,43.23,76699.46,0.0,0.94676,4e-05,7.62758]
[1779603445498,43.22,76697.19,0.0,0.94672,4e-05,7.63283]
[1779603450953,43.22,76696.84,0.0,0.94672,4e-05,7.63197]
[1779603457584,43.21,76696.01,0.0,0.94674,4e-05,7.62904]
[1779603462618,43.2,76694.79,0.0,0.94672,4e-05,7.63163]
[1779603467653,43.2,76694.45,0.0,0.94672,4e-05,7.63078]
[1779603472688,43.19,76694.06,0.0,0.94673,4e-05,7.63017]
[1779603476715,43.19,76707.29,0.0,0.94721,4e-05,7.57633]
[1779603477724,43.19,76710.18,0.0,0.94732,4e-05,7.56461]
[1779603481750,43.19,76715.24,0.0,0.94751,4e-05,7.54339]
[1779603484772,43.18,76721.21,0.0,0.94773,4e-05,7.51899]
[1779603489810,43.18,76722.43,0.0,0.94779,4e-05,7.51264]
[1779603494844,43.18,76725.25,0.0,0.9479,4e-05,7.50002]
[1779603498871,43.17,76719.13,0.0,0.94769,4e-05,7.52272]
[1779603500885,43.17,76717.59,0.0,0.94765,4e-05,7.52802]
[1779603506927,43.17,76714.19,0.0,0.94755,4e-05,7.53912]
[1779603511963,43.16,76710.03,0.0,0.94743,4e-05,7.55057]
[1779603516997,43.16,76706.47,0.0,0.94732,4e-05,7.56277]
[1779603520023,43.16,76711.8,0.0,0.94752,4e-05,7.54076]
[1779603526063,43.15,76710.57,0.0,0.9475,4e-05,7.54372]
[1779603531098,43.15,76709.15,0.0,0.94746,4e-05,7.54776]
[1779603541586,43.14,76707.22,0.0,0.94742,4e-05,7.55188]
[1779603547210,43.14,76706.7,0.0,0.94742,4e-05,7.55197]
[1779603555269,43.13,76704.35,0.0,0.94736,4e-05,7.55857]
[1779603556276,43.13,76697.01,0.0,0.9471,4e-05,7.58712]
[1779603561725,43.13,76692.58,0.0,0.94696,4e-05,7.60256]
[1779603565337,43.12,76689.31,0.0,0.94686,4e-05,7.61375]
[1779603566345,43.12,76684.16,0.0,0.94668,4e-05,7.63369]
[1779603568358,43.12,76683.08,0.0,0.94665,4e-05,7.63699]
[1779603574399,43.11,76684.77,0.0,0.94676,4e-05,7.62431]
[1779603581866,43.11,76689.78,0.0,0.94697,4e-05,7.60119]
[1779603588498,43.1,76692.82,0.0,0.9471,4e-05,7.58599]
[1779603595548,43.09,76691.59,0.0,0.94709,4e-05,7.5877]
[1779603600583,43.09,76690.86,0.0,0.94708,4e-05,7.58832]
[1779603605618,43.08,76691.36,0.0,0.94712,4e-05,7.58411]
[1779603610652,43.08,76693.0,0.0,0.94719,4e-05,7.57541]
[1779603615687,43.07,76693.78,0.0,0.94724,4e-05,7.57022]
[1779603620722,43.07,76693.07,0.0,0.94723,4e-05,7.5709]
[1779603626765,43.06,76693.64,0.0,0.94728,4e-05,7.56614]
[1779603631799,43.06,76693.43,0.0,0.94731,4e-05,7.56187]
[1779603637843,43.05,76693.42,0.0,0.94733,4e-05,7.55948]
[1779603642879,43.05,76693.03,0.0,0.94733,4e-05,7.55901]
[1779603647913,43.04,76692.54,0.0,0.94733,4e-05,7.55895]
[1779603652949,43.04,76692.68,0.0,0.94735,4e-05,7.55643]
[1779603657986,43.03,76692.55,0.0,0.94737,4e-05,7.55498]
[1779603663023,43.03,76692.29,0.0,0.94737,4e-05,7.55407]
[1779603668054,43.03,76692.32,0.0,0.94739,4e-05,7.55203]
[1779603674096,43.02,76692.22,0.0,0.94741,4e-05,7.55014]
[1779603682152,43.01,76692.24,0.0,0.94744,4e-05,7.54706]
[1779603690212,43.01,76692.19,0.0,0.94746,4e-05,7.54431]
[1779603697258,43.0,76691.57,0.0,0.94748,4e-05,7.54118]
[1779603702705,43.0,76690.92,0.0,0.94747,4e-05,7.54158]
[1779603709337,42.99,76690.92,0.0,0.94749,4e-05,7.53943]
[1779603715390,42.99,76691.17,0.0,0.94752,4e-05,7.53598]
[1779603722845,42.98,76691.3,0.0,0.94755,4e-05,7.53303]
[1779603728481,42.98,76691.46,0.0,0.94757,4e-05,7.53034]
[1779603731503,42.97,76699.52,0.0,0.94787,4e-05,7.49765]
[1779603736538,42.97,76702.92,0.0,0.948,4e-05,7.48288]
[1779603742985,42.97,76705.26,0.0,0.9481,4e-05,7.47198]
[1779603748624,42.96,76705.14,0.0,0.94811,4e-05,7.47071]
[1779603753660,42.96,76707.62,0.0,0.94823,4e-05,7.45649]
[1779603760708,42.96,76710.98,0.0,0.94836,4e-05,7.44133]
[1779603767757,42.95,76713.47,0.0,0.94847,3e-05,7.42965]
[1779603773195,42.95,76715.13,0.0,0.94854,3e-05,7.42183]
[1779603778834,42.95,76718.76,0.0,0.94868,3e-05,7.40612]
[1779603783868,42.94,76718.6,0.0,0.94868,3e-05,7.40558]
[1779603787896,42.94,76712.71,0.0,0.94848,3e-05,7.42763]
[1779603793336,42.94,76709.14,0.0,0.94837,4e-05,7.44024]
[1779603798975,42.93,76707.42,0.0,0.94832,4e-05,7.44529]
[1779603804014,42.93,76705.86,0.0,0.94828,4e-05,7.44999]
[1779603806028,42.93,76700.45,0.0,0.9481,4e-05,7.47066]
[1779603808042,42.93,76696.6,0.0,0.94797,4e-05,7.48517]
[1779603813134,42.92,76676.59,0.0,0.94729,4e-05,7.55945]
[1779603815101,42.92,76669.83,0.0,0.94706,4e-05,7.58547]
[1779603816111,42.92,76669.1,0.0,0.94703,4e-05,7.58788]
[1779603821144,42.92,76671.23,0.0,0.94713,4e-05,7.57693]
[1779603822151,42.91,76678.81,0.0,0.94741,4e-05,7.54641]
[1779603823158,42.91,76680.38,0.0,0.94747,4e-05,7.53975]
[1779603829200,42.91,76680.22,0.0,0.94748,4e-05,7.53765]
[1779603836248,42.9,76680.38,0.0,0.94752,4e-05,7.53384]
[1779603841288,42.9,76681.59,0.0,0.94758,4e-05,7.52682]
[1779603847327,42.89,76685.71,0.0,0.94775,4e-05,7.508]
[1779603852362,42.89,76683.08,0.0,0.94767,4e-05,7.51633]
[1779603855383,42.88,76676.17,0.0,0.94744,4e-05,7.54237]
[1779603856391,42.88,76670.92,0.0,0.94726,4e-05,7.56269]
[1779603861425,42.88,76672.73,0.0,0.94734,4e-05,7.55304]
[1779603866464,42.87,76670.18,0.0,0.94727,4e-05,7.5607]
[1779603871496,42.87,76670.78,0.0,0.94734,4e-05,7.55289]
[1779603876530,42.86,76666.28,0.0,0.9472,4e-05,7.56834]
[1779603881565,42.85,76667.73,0.0,0.94727,4e-05,7.5602]
[1779603892643,42.84,76667.71,0.0,0.94731,4e-05,7.55518]
[1779603896669,42.84,76671.89,0.0,0.94748,4e-05,7.53684]
[1779603901706,42.83,76670.51,0.0,0.94745,4e-05,7.54021]
[1779603906740,42.83,76668.67,0.0,0.9474,4e-05,7.54539]
[1779603911775,42.82,76665.59,0.0,0.94731,4e-05,7.55517]
[1779603916810,42.82,76663.34,0.0,0.94725,4e-05,7.56206]
[1779603921846,42.82,76662.93,0.0,0.94725,4e-05,7.56166]
[1779603925874,42.81,76659.55,0.0,0.94715,4e-05,7.57342]
[1779603930909,42.81,76661.99,0.0,0.94725,4e-05,7.56165]
[1779603936954,42.8,76662.01,0.0,0.94729,4e-05,7.55608]
[1779603941989,42.8,76665.25,0.0,0.94743,4e-05,7.54127]
[1779603947024,42.79,76664.79,0.0,0.94743,4e-05,7.54119]
[1779603953066,42.79,76664.72,0.0,0.94744,4e-05,7.53921]
[1779603959108,42.78,76664.68,0.0,0.94746,4e-05,7.5371]
[1779603964530,42.78,76664.81,0.0,0.94748,4e-05,7.53472]
[1779603970184,42.77,76664.67,0.0,0.9475,4e-05,7.53304]
[1779603975220,42.77,76665.05,0.0,0.94753,4e-05,7.52969]
[1779603980256,42.77,76665.32,0.0,0.94755,4e-05,7.52681]
[1779603987303,42.76,76665.14,0.0,0.94757,4e-05,7.52499]
[1779603992340,42.76,76661.37,0.0,0.94747,4e-05,7.53509]
[1779603998390,42.75,76660.82,0.0,0.94747,4e-05,7.53508]
[1779604003425,42.75,76659.94,0.0,0.94745,4e-05,7.53681]
[1779604009467,42.74,76662.59,0.0,0.94756,4e-05,7.52436]
[1779604013497,42.74,76646.85,0.0,0.94701,4e-05,7.58566]
[1779604014502,42.74,76644.31,0.0,0.94692,4e-05,7.59539]
[1779604019537,42.74,76645.26,0.0,0.94698,4e-05,7.5895]
[1779604021552,42.73,76639.3,0.0,0.94677,4e-05,7.61243]
[1779604029607,42.73,76643.23,0.0,0.94694,4e-05,7.59323]
[1779604035023,42.72,76643.95,0.0,0.94699,4e-05,7.58772]
[1779604042698,42.71,76645.03,0.0,0.94706,4e-05,7.58035]
[1779604047733,42.71,76645.8,0.0,0.9471,4e-05,7.57517]
[1779604052768,42.7,76646.44,0.0,0.94716,4e-05,7.5675]
[1779604058810,42.7,76645.73,0.0,0.94716,4e-05,7.56793]
[1779604062839,42.69,76640.41,0.0,0.94698,4e-05,7.5876]
[1779604065232,42.69,76633.94,0.0,0.94676,4e-05,7.61227]
[1779604069889,42.69,76634.55,0.0,0.94679,4e-05,7.60812]
[1779604075302,42.68,76633.81,0.0,0.94679,4e-05,7.60846]
[1779604080966,42.68,76636.71,0.0,0.94692,4e-05,7.59416]
[1779604086002,42.68,76633.39,0.0,0.94681,4e-05,7.60668]
[1779604091036,42.67,76629.98,0.0,0.94669,4e-05,7.62004]
[1779604097079,42.67,76628.37,0.0,0.94665,4e-05,7.6238]
[1779604102114,42.67,76626.85,0.0,0.94661,4e-05,7.62871]
[1779604111176,42.66,76625.13,0.0,0.94658,4e-05,7.63083]
[1779604116211,42.66,76621.82,0.0,0.94647,4e-05,7.64312]
[1779604125655,42.66,76620.82,0.0,0.94645,4e-05,7.6453]
[1779604131319,42.65,76618.6,0.0,0.94638,4e-05,7.65299]
[1779604136353,42.65,76616.94,0.0,0.94633,4e-05,7.65859]
[1779604141390,42.65,76615.04,0.0,0.94627,4e-05,7.66513]
[1779604143402,42.65,76626.37,0.0,0.94668,4e-05,7.61922]
[1779604144410,42.65,76627.45,0.0,0.94672,4e-05,7.61474]
[1779604149444,42.65,76628.35,0.0,0.94676,4e-05,7.61044]
[1779604154479,42.64,76627.32,0.0,0.94673,4e-05,7.6138]
[1779604161528,42.64,76629.27,0.0,0.94681,4e-05,7.60497]
[1779604164549,42.64,76635.48,0.0,0.94704,4e-05,7.57976]
[1779604170591,42.64,76638.0,0.0,0.94713,4e-05,7.56925]
[1779604175626,42.64,76642.31,0.0,0.94731,4e-05,7.54866]
[1779604178647,42.64,76647.81,0.0,0.94751,4e-05,7.52659]
[1779604183685,42.64,76648.94,0.0,0.94755,4e-05,7.52199]
[1779604189727,42.64,76648.5,0.0,0.94754,4e-05,7.52312]
[1779604194762,42.63,76646.64,0.0,0.94749,4e-05,7.52911]
[1779604196776,42.63,76640.56,0.0,0.94727,4e-05,7.55273]
[1779604201812,42.63,76642.1,0.0,0.94734,4e-05,7.545]
[1779604202818,42.63,76650.0,0.0,0.94763,4e-05,7.51324]
[1779604203825,42.63,76653.92,0.0,0.94777,4e-05,7.49741]
[1779604210874,42.62,76656.15,0.0,0.94786,4e-05,7.4869]
[1779604216299,42.62,76655.78,0.0,0.94785,4e-05,7.48835]
[1779604226370,42.63,76654.63,0.0,0.9478,4e-05,7.49397]
[1779604232022,42.62,76654.47,0.0,0.94783,4e-05,7.49031]
[1779604237057,42.62,76652.81,0.0,0.94778,4e-05,7.49565]
[1779604245112,42.62,76650.77,0.0,0.94772,4e-05,7.50252]
[1779604250149,42.62,76649.72,0.0,0.94768,4e-05,7.50667]
[1779604255182,42.62,76654.45,0.0,0.94785,4e-05,7.48762]
[1779604256580,42.62,76658.8,0.0,0.94801,4e-05,7.46989]
[1779604260217,42.61,76660.33,0.0,0.94807,4e-05,7.46305]
[1779604265252,42.61,76659.3,0.0,0.94804,4e-05,7.46616]
[1779604270291,42.61,76658.21,0.0,0.94801,4e-05,7.46948]
[1779604275324,42.61,76654.64,0.0,0.94789,4e-05,7.4826]
[1779604280359,42.61,76654.74,0.0,0.94791,4e-05,7.48111]
[1779604285395,42.6,76657.04,0.0,0.948,4e-05,7.47093]
[1779604290429,42.6,76657.68,0.0,0.94803,4e-05,7.46739]
[1779604296863,42.6,76656.85,0.0,0.94803,4e-05,7.46645]
[1779604304527,42.6,76657.02,0.0,0.94805,4e-05,7.4642]
[1779604309561,42.59,76656.63,0.0,0.94804,4e-05,7.46475]
[1779604314597,42.59,76653.09,0.0,0.94792,4e-05,7.47813]
[1779604317619,42.59,76658.4,0.0,0.94811,4e-05,7.45748]
[1779604319633,42.59,76659.64,0.0,0.94815,4e-05,7.45291]
[1779604324668,42.59,76658.65,0.0,0.94811,4e-05,7.45767]
[1779604329703,42.6,76658.99,0.0,0.94811,4e-05,7.45713]
[1779604334738,42.6,76659.53,0.0,0.94813,4e-05,7.4558]
[1779604339779,42.6,76663.29,0.0,0.94825,4e-05,7.44181]
[1779604342801,42.6,76669.31,0.0,0.94846,4e-05,7.41791]
[1779604347835,42.6,76670.42,0.0,0.94851,4e-05,7.41291]
[1779604352871,42.6,76673.9,0.0,0.94866,4e-05,7.39558]
[1779604357905,42.6,76677.04,0.0,0.94877,4e-05,7.38271]
[1779604365961,42.59,76672.97,0.0,0.94863,4e-05,7.39798]
[1779604370997,42.59,76668.37,0.0,0.94848,4e-05,7.41564]
[1779604376035,42.59,76666.79,0.0,0.94842,4e-05,7.4214]
[1779604383084,42.59,76667.58,0.0,0.94846,4e-05,7.41763]
[1779604385099,42.59,76664.87,0.0,0.94836,4e-05,7.42811]
[1779604387521,42.59,76658.99,0.0,0.94815,4e-05,7.45159]
[1779604393155,42.59,76662.21,0.0,0.94826,4e-05,7.43968]
[1779604398190,42.59,76659.95,0.0,0.94818,4e-05,7.44835]
[1779604403224,42.59,76659.16,0.0,0.94816,4e-05,7.4505]
[1779604408260,42.59,76659.79,0.0,0.94819,4e-05,7.44807]
[1779604413296,42.59,76661.03,0.0,0.94825,4e-05,7.44048]
[1779604418334,42.59,76661.2,0.0,0.94825,4e-05,7.44026]
[1779604423368,42.59,76665.39,0.0,0.94839,4e-05,7.42413]
[1779604428404,42.59,76664.63,0.0,0.94836,4e-05,7.42738]
[1779604433438,42.59,76664.06,0.0,0.94835,4e-05,7.42882]
[1779604440487,42.59,76662.98,0.0,0.94832,4e-05,7.43199]
[1779604445522,42.59,76661.93,0.0,0.94829,4e-05,7.43539]
[1779604450557,42.59,76660.94,0.0,0.94826,4e-05,7.43855]
[1779604455593,42.58,76661.06,0.0,0.94827,4e-05,7.43735]
[1779604460627,42.58,76667.77,0.0,0.94852,4e-05,7.4102]
[1779604465662,42.58,76672.09,0.0,0.94867,4e-05,7.39274]
[1779604470697,42.58,76675.53,0.0,0.9488,4e-05,7.37888]
[1779604475732,42.58,76678.12,0.0,0.94891,4e-05,7.36542]
[1779604480766,42.58,76678.9,0.0,0.94894,4e-05,7.3621]
[1779604483788,42.58,76670.13,0.0,0.94863,4e-05,7.39646]
[1779604484796,42.58,76669.29,0.0,0.9486,4e-05,7.39966]
[1779604489830,42.58,76668.56,0.0,0.94858,4e-05,7.40185]
[1779604494865,42.58,76672.45,0.0,0.94873,4e-05,7.38583]
[1779604497886,42.58,76664.22,0.0,0.94844,4e-05,7.41789]
[1779604498893,42.58,76651.64,0.0,0.94799,4e-05,7.46779]
[1779604499899,42.58,76648.68,0.0,0.94789,4e-05,7.47958]
[1779604502922,42.58,76646.05,0.0,0.94779,4e-05,7.49006]
[1779604507955,42.58,76650.92,0.0,0.94796,4e-05,7.47074]
[1779604509970,42.58,76655.38,0.0,0.94813,4e-05,7.45285]
[1779604510980,42.58,76661.08,0.0,0.94833,4e-05,7.43005]
[1779604511983,42.57,76662.63,0.0,0.94839,4e-05,7.42372]
[1779604517022,42.57,76662.52,0.0,0.94839,4e-05,7.42323]
[1779604522057,42.57,76665.41,0.0,0.9485,4e-05,7.41097]
[1779604527092,42.57,76664.66,0.0,0.94848,4e-05,7.41318]
[1779604536157,42.57,76662.35,0.0,0.94843,4e-05,7.41791]
[1779604545218,42.56,76660.49,0.0,0.94837,4e-05,7.42397]
[1779604550253,42.56,76660.96,0.0,0.9484,4e-05,7.42142]
[1779604557303,42.56,76660.51,0.0,0.94839,4e-05,7.42226]
[1779604562349,42.56,76659.75,0.0,0.94837,4e-05,7.42464]
[1779604568784,42.56,76659.17,0.0,0.94836,4e-05,7.42611]
[1779604578854,42.55,76657.98,0.0,0.94832,4e-05,7.42975]
[1779604583509,42.55,76662.25,0.0,0.94848,4e-05,7.41241]
[1779604588924,42.55,76662.28,0.0,0.94848,4e-05,7.41203]
[1779604594587,42.55,76659.87,0.0,0.94842,4e-05,7.41822]
[1779604601636,42.55,76659.68,0.0,0.94841,4e-05,7.4186]
[1779604609065,42.55,76658.84,0.0,0.94839,4e-05,7.42158]
[1779604614732,42.55,76657.98,0.0,0.94836,4e-05,7.42468]
[1779604620769,42.55,76657.55,0.0,0.94835,4e-05,7.42609]
[1779604625805,42.55,76660.37,0.0,0.94845,4e-05,7.41472]
[1779604630839,42.55,76659.54,0.0,0.94842,4e-05,7.41786]
[1779604635875,42.55,76658.8,0.0,0.9484,4e-05,7.42064]
[1779604641917,42.55,76658.66,0.0,0.94839,4e-05,7.421]
[1779604646951,42.55,76658.08,0.0,0.94837,4e-05,7.42314]
[1779604650978,42.55,76664.76,0.0,0.94861,4e-05,7.39664]
[1779604656015,42.55,76668.43,0.0,0.94876,4e-05,7.37917]
[1779604661050,42.55,76670.03,0.0,0.94881,4e-05,7.37287]
[1779604667092,42.55,76674.45,0.0,0.94897,4e-05,7.35549]
[1779604672126,42.55,76676.3,0.0,0.94903,4e-05,7.34822]
[1779604676159,42.55,76685.47,0.0,0.94936,3e-05,7.31227]
[1779604679179,42.55,76688.04,0.0,0.94944,3e-05,7.30237]
[1779604684221,42.55,76687.8,0.0,0.94943,3e-05,7.30365]
[1779604689255,42.55,76684.73,0.0,0.94932,3e-05,7.31601]
[1779604696305,42.55,76684.99,0.0,0.94933,3e-05,7.31539]
[1779604702348,42.55,76684.36,0.0,0.9493,3e-05,7.31819]
[1779604707381,42.55,76685.15,0.0,0.94933,3e-05,7.3154]
[1779604709769,42.55,76694.85,0.0,0.94966,3e-05,7.27772]
[1779604715439,42.55,76697.63,0.0,0.94977,3e-05,7.26457]
[1779604720474,42.56,76697.28,0.0,0.94975,3e-05,7.26669]
[1779604725509,42.56,76693.27,0.0,0.94961,3e-05,7.28311]
[1779604731555,42.56,76693.44,0.0,0.94961,3e-05,7.28335]
[1779604738615,42.56,76691.32,0.0,0.94952,3e-05,7.29289]
[1779604743654,42.56,76688.4,0.0,0.94941,3e-05,7.30508]
[1779604750052,42.56,76687.19,0.0,0.94936,3e-05,7.31061]
[1779604760125,42.57,76688.23,0.0,0.94939,3e-05,7.30772]
[1779604764800,42.57,76694.02,0.0,0.94959,3e-05,7.28567]
[1779604768828,42.57,76686.4,0.0,0.94932,3e-05,7.31607]
[1779604770196,42.57,76674.78,0.0,0.94891,4e-05,7.36178]
[1779604770842,42.57,76674.78,0.0,0.94891,4e-05,7.36183]
[1779604772855,42.57,76669.63,0.0,0.94875,4e-05,7.37912]
[1779604777892,42.57,76669.88,0.0,0.94875,4e-05,7.37812]
[1779604782925,42.57,76666.21,0.0,0.94863,4e-05,7.39249]
[1779604787961,42.57,76665.07,0.0,0.94859,4e-05,7.39674]
[1779604792997,42.57,76665.27,0.0,0.9486,4e-05,7.39567]
[1779604798032,42.57,76659.76,0.0,0.94841,4e-05,7.41709]
[1779604799039,42.57,76651.64,0.0,0.94812,4e-05,7.44911]
[1779604800409,42.57,76646.07,0.0,0.94792,4e-05,7.47104]
[1779604801052,42.57,76646.07,0.0,0.94792,4e-05,7.47083]
[1779604805082,42.57,76653.23,0.0,0.94818,4e-05,7.44161]
[1779604808102,42.56,76653.02,0.0,0.94818,4e-05,7.44193]
[1779604816159,42.56,76653.17,0.0,0.9482,4e-05,7.44003]
[1779604821194,42.56,76656.18,0.0,0.94831,4e-05,7.42738]
[1779604830621,42.56,76655.89,0.0,0.94831,4e-05,7.42723]
[1779604836300,42.56,76656.17,0.0,0.94835,4e-05,7.42224]
[1779604842342,42.55,76656.69,0.0,0.94838,4e-05,7.41935]
[1779604847380,42.55,76656.62,0.0,0.94838,4e-05,7.419]
[1779604852414,42.55,76656.34,0.0,0.94837,4e-05,7.41951]
[1779604861476,42.55,76656.37,0.0,0.94838,4e-05,7.41831]
[1779604866513,42.55,76661.08,0.0,0.94856,4e-05,7.39913]
[1779604868527,42.55,76662.73,0.0,0.94862,4e-05,7.39248]
[1779604873562,42.55,76661.73,0.0,0.94858,4e-05,7.39614]
[1779604878601,42.55,76661.94,0.0,0.94859,4e-05,7.39507]
[1779604883637,42.55,76660.9,0.0,0.94856,4e-05,7.39897]
[1779604886657,42.54,76668.98,0.0,0.94884,4e-05,7.36704]
[1779604888671,42.55,76669.8,0.0,0.94887,4e-05,7.36385]
[1779604893707,42.55,76676.38,0.0,0.94912,4e-05,7.33506]
[1779604896727,42.55,76679.26,0.0,0.94922,3e-05,7.32391]
[1779604901762,42.55,76681.0,0.0,0.94928,3e-05,7.31736]
[1779604907808,42.55,76682.29,0.0,0.94932,3e-05,7.31267]
[1779604912839,42.55,76683.4,0.0,0.94936,3e-05,7.3085]
[1779604921255,42.55,76683.87,0.0,0.94937,3e-05,7.30679]
[1779604931326,42.55,76683.06,0.0,0.94934,3e-05,7.30996]
[1779604938033,42.55,76682.19,0.0,0.94932,3e-05,7.31328]
[1779604943065,42.55,76681.67,0.0,0.9493,3e-05,7.3153]
[1779604949106,42.55,76680.7,0.0,0.94926,3e-05,7.31913]
[1779604955157,42.55,76680.11,0.0,0.94926,3e-05,7.31852]
[1779604961536,42.55,76679.56,0.0,0.94924,3e-05,7.32083]
[1779604967241,42.55,76679.41,0.0,0.94923,3e-05,7.32161]
[1779604972276,42.55,76684.03,0.0,0.94939,3e-05,7.30374]
[1779604978318,42.55,76684.85,0.0,0.94942,3e-05,7.3009]
[1779604983406,42.55,76693.82,0.0,0.94973,3e-05,7.26611]
[1779604985419,42.55,76700.51,0.0,0.94996,3e-05,7.24027]
[1779604986428,42.55,76705.71,0.0,0.95014,3e-05,7.22019]
[1779604987434,42.55,76717.03,0.0,0.95052,3e-05,7.1762]
[1779604988440,42.55,76719.33,0.0,0.9506,3e-05,7.16729]
[1779604993475,42.55,76719.29,0.0,0.9506,3e-05,7.16751]
[1779604997504,42.55,76713.72,0.0,0.95041,3e-05,7.1891]
[1779605003545,42.55,76715.7,0.0,0.95048,3e-05,7.18145]
[1779605008583,42.55,76715.14,0.0,0.95046,3e-05,7.18368]
[1779605013616,42.55,76715.0,0.0,0.95047,3e-05,7.18131]
[1779605018653,42.55,76714.42,0.0,0.95045,3e-05,7.18365]
[1779605020665,42.55,76720.31,0.0,0.95065,3e-05,7.16092]
[1779605025699,42.55,76719.01,0.0,0.95061,3e-05,7.16623]
[1779605032030,42.55,76715.22,0.0,0.95047,3e-05,7.18128]
[1779605033756,42.55,76708.24,0.0,0.95023,3e-05,7.20839]
[1779605034765,42.55,76706.27,0.0,0.95016,3e-05,7.21604]
[1779605039798,42.55,76708.13,0.0,0.95023,3e-05,7.20874]
[1779605044832,42.55,76712.61,0.0,0.95038,3e-05,7.19136]
[1779605049869,42.55,76715.37,0.0,0.95048,3e-05,7.18075]
[1779605054903,42.56,76716.86,0.0,0.95052,3e-05,7.17618]
[1779605059938,42.56,76718.29,0.0,0.95055,3e-05,7.17239]
[1779605064972,42.56,76717.68,0.0,0.95052,3e-05,7.1762]
[1779605072311,42.57,76716.17,0.0,0.95047,3e-05,7.18091]
[1779605080079,42.57,76716.07,0.0,0.95047,3e-05,7.18139]
[1779605088135,42.57,76717.04,0.0,0.95048,3e-05,7.17944]
[1779605093170,42.57,76719.41,0.0,0.95055,3e-05,7.17159]
[1779605097198,42.58,76724.32,0.0,0.95071,3e-05,7.15375]
[1779605102522,42.58,76728.14,0.0,0.95083,3e-05,7.14054]
[1779605109283,42.59,76729.78,0.0,0.95086,3e-05,7.13644]
[1779605114317,42.59,76730.26,0.0,0.95087,3e-05,7.13619]
[1779605119352,42.59,76729.69,0.0,0.95085,3e-05,7.1382]
[1779605124388,42.59,76727.55,0.0,0.95078,3e-05,7.14582]
[1779605129423,42.59,76728.09,0.0,0.95081,3e-05,7.14305]
[1779605132739,42.59,76721.02,0.0,0.95058,3e-05,7.16742]
[1779605134457,42.59,76718.47,0.0,0.95049,3e-05,7.17787]
[1779605139495,42.59,76719.38,0.0,0.95051,3e-05,7.17562]
[1779605145534,42.59,76720.56,0.0,0.95054,3e-05,7.17259]
[1779605153594,42.6,76722.23,0.0,0.95058,3e-05,7.16738]
[1779605158629,42.6,76722.39,0.0,0.95058,3e-05,7.1681]
[1779605163665,42.6,76723.84,0.0,0.95062,3e-05,7.16383]
[1779605170713,42.61,76724.89,0.0,0.95064,3e-05,7.16164]
[1779605176755,42.61,76725.3,0.0,0.95064,3e-05,7.16165]
[1779605181790,42.61,76725.75,0.0,0.95064,3e-05,7.16121]
[1779605187832,42.62,76724.36,0.0,0.95058,3e-05,7.16813]
[1779605193163,42.62,76720.71,0.0,0.95046,3e-05,7.18072]
[1779605200923,42.62,76720.87,0.0,0.95045,3e-05,7.18175]
[1779605208978,42.63,76720.75,0.0,0.95044,3e-05,7.1836]
[1779605212000,42.63,76715.39,0.0,0.95025,3e-05,7.20499]
[1779605213304,42.63,76714.26,0.0,0.9502,3e-05,7.20972]
[1779605219049,42.63,76719.3,0.0,0.95037,3e-05,7.19114]
[1779605224084,42.63,76722.7,0.0,0.95048,3e-05,7.17907]
[1779605229119,42.64,76723.43,0.0,0.95049,3e-05,7.17767]
[1779605234157,42.64,76723.71,0.0,0.95049,3e-05,7.17778]
[1779605238185,42.64,76727.27,0.0,0.9506,3e-05,7.16505]
[1779605243514,42.64,76717.15,0.0,0.95026,3e-05,7.20342]
[1779605245234,42.64,76713.74,0.0,0.95015,3e-05,7.21627]
[1779605248255,42.64,76710.66,0.0,0.95005,3e-05,7.22749]
[1779605253584,42.63,76711.91,0.0,0.95012,3e-05,7.21836]
[1779605259332,42.63,76713.74,0.0,0.9502,3e-05,7.20978]
[1779605264368,42.63,76714.44,0.0,0.95023,3e-05,7.20587]
[1779605269403,42.63,76717.72,0.0,0.95035,3e-05,7.19199]
[1779605274438,42.62,76719.43,0.0,0.95042,3e-05,7.18431]
[1779605277459,42.62,76724.98,0.0,0.95062,3e-05,7.16224]
[1779605279473,42.62,76729.8,0.0,0.95078,3e-05,7.14331]
[1779605286522,42.62,76725.98,0.0,0.95066,3e-05,7.15686]
[1779605293864,42.62,76726.43,0.0,0.95069,3e-05,7.15381]
[1779605299613,42.61,76728.15,0.0,0.95076,3e-05,7.14607]
[1779605304649,42.61,76728.97,0.0,0.95079,3e-05,7.14206]
[1779605309684,42.61,76735.27,0.0,0.95102,3e-05,7.11697]
[1779605311698,42.61,76747.92,0.0,0.95146,3e-05,7.0652]
[1779605312707,42.61,76753.96,0.0,0.95167,3e-05,7.04205]
[1779605313716,42.61,76756.52,0.0,0.95175,3e-05,7.03227]
[1779605317838,42.61,76764.49,0.0,0.95202,3e-05,7.00197]
[1779605318835,42.61,76766.49,0.0,0.95208,3e-05,6.99451]
[1779605323870,42.61,76765.48,0.0,0.95205,3e-05,6.99876]
[1779605328905,42.61,76765.32,0.0,0.95204,3e-05,6.99976]
[1779605332933,42.61,76774.3,0.0,0.95233,3e-05,6.966]
[1779605337968,42.61,76779.41,0.0,0.9525,3e-05,6.94731]
[1779605341999,42.61,76772.08,0.0,0.95225,3e-05,6.97569]
[1779605347031,42.62,76777.82,0.0,0.95244,3e-05,6.95442]
[1779605352067,42.62,76777.8,0.0,0.95243,3e-05,6.95524]
[1779605357102,42.62,76779.48,0.0,0.95248,3e-05,6.9496]
[1779605362138,42.62,76779.24,0.0,0.95246,3e-05,6.95133]
[1779605366166,42.62,76773.84,0.0,0.95228,3e-05,6.97243]
[1779605371200,42.62,76775.8,0.0,0.95236,3e-05,6.96281]
[1779605376235,42.63,76776.37,0.0,0.95237,3e-05,6.96148]
[1779605380269,42.63,76781.04,0.0,0.95252,3e-05,6.9445]
[1779605384525,42.63,76786.49,0.0,0.95269,3e-05,6.92481]
[1779605386309,42.63,76792.4,0.0,0.95288,3e-05,6.90305]
[1779605391345,42.63,76795.23,0.0,0.95296,3e-05,6.89393]
[1779605396379,42.64,76794.31,0.0,0.95292,3e-05,6.89894]
[1779605397385,42.64,76801.42,0.0,0.95315,3e-05,6.87248]
[1779605398392,42.64,76801.55,0.0,0.95315,3e-05,6.87234]
[1779605402420,42.64,76811.01,0.0,0.95344,3e-05,6.83828]
[1779605407456,42.65,76811.23,0.0,0.95343,3e-05,6.83937]
[1779605412493,42.65,76813.5,0.0,0.95349,3e-05,6.83272]
[1779605414737,42.65,76819.21,0.0,0.95367,3e-05,6.81209]
[1779605416519,42.65,76829.44,0.0,0.954,3e-05,6.7747]
[1779605417530,42.66,76830.7,0.0,0.95403,3e-05,6.77045]
[1779605422565,42.66,76835.77,0.0,0.95418,3e-05,6.75386]
[1779605427599,42.66,76845.98,0.0,0.95449,3e-05,6.71778]
[1779605428606,42.66,76846.72,0.0,0.95451,3e-05,6.715]
[1779605431628,42.66,76852.54,0.0,0.95472,3e-05,6.69052]
[1779605434898,42.66,76862.07,0.0,0.95502,3e-05,6.65544]
[1779605436662,42.66,76860.88,0.0,0.95498,3e-05,6.65993]
[1779605439683,42.67,76872.02,0.0,0.95533,3e-05,6.61921]
[1779605440690,42.67,76872.56,0.0,0.95534,3e-05,6.61735]
[1779605445727,42.67,76869.23,0.0,0.95524,3e-05,6.63013]
[1779605450761,42.67,76871.84,0.0,0.95531,3e-05,6.62105]
[1779605455805,42.67,76871.72,0.0,0.95531,3e-05,6.62198]
[1779605457819,42.67,76880.59,0.0,0.95558,3e-05,6.58969]
[1779605458826,42.67,76880.25,0.0,0.95557,3e-05,6.59108]
[1779605461849,42.67,76890.45,0.0,0.95589,3e-05,6.55428]
[1779605462855,42.67,76895.46,0.0,0.95604,3e-05,6.53625]
[1779605465110,42.67,76905.54,0.0,0.95634,3e-05,6.50043]
[1779605470917,42.68,76909.52,0.0,0.95646,3e-05,6.48746]
[1779605475959,42.68,76913.44,0.0,0.95656,3e-05,6.47487]
[1779605476968,42.68,76948.63,0.0,0.95763,3e-05,6.34862]
[1779605478982,42.68,76936.89,0.0,0.95727,3e-05,6.39107]
[1779605479989,42.68,76924.41,0.0,0.95689,3e-05,6.43691]
[1779605485030,42.68,76928.5,0.0,0.95701,3e-05,6.42185]
[1779605486035,42.68,76936.73,0.0,0.95726,3e-05,6.39235]
[1779605488050,42.68,76942.61,0.0,0.95744,3e-05,6.37186]
[1779605491071,42.69,76937.08,0.0,0.95727,3e-05,6.39102]
[1779605496106,42.7,76935.63,0.0,0.9572,3e-05,6.39899]
[1779605498119,42.7,76940.02,0.0,0.95733,3e-05,6.38432]
[1779605500134,42.7,76934.98,0.0,0.95716,3e-05,6.40337]
[1779605504163,42.71,76939.98,0.0,0.9573,3e-05,6.38752]
[1779605509203,42.71,76938.69,0.0,0.95724,3e-05,6.39481]
[1779605512225,42.72,76959.37,0.0,0.95785,3e-05,6.32284]
[1779605514238,42.72,76954.18,0.0,0.95769,3e-05,6.34165]
[1779605515480,42.72,76960.72,0.0,0.95788,3e-05,6.31858]
[1779605518266,42.72,76962.6,0.0,0.95793,3e-05,6.3125]
[1779605523301,42.72,76961.82,0.0,0.9579,3e-05,6.31621]
[1779605528337,42.72,76965.95,0.0,0.95802,3e-05,6.30251]
[1779605533371,42.72,76958.48,0.0,0.95779,3e-05,6.32985]
[1779605538406,42.73,76953.58,0.0,0.95764,3e-05,6.3479]
[1779605543443,42.73,76948.31,0.0,0.95747,3e-05,6.36718]
[1779605547483,42.73,76940.22,0.0,0.95723,3e-05,6.39637]
[1779605548493,42.73,76933.98,0.0,0.95704,3e-05,6.41873]
[1779605553527,42.73,76934.46,0.0,0.95707,3e-05,6.41428]
[1779605555768,42.73,76928.84,0.0,0.9569,3e-05,6.43449]
[1779605561583,42.73,76929.59,0.0,0.95692,3e-05,6.43187]
[1779605566622,42.73,76931.33,0.0,0.95697,3e-05,6.42577]
[1779605568636,42.73,76932.58,0.0,0.95701,3e-05,6.4214]
[1779605570651,42.73,76933.5,0.0,0.95703,3e-05,6.41819]
[1779605575907,42.73,76938.36,0.0,0.95718,3e-05,6.40105]
[1779605577699,42.73,76941.34,0.0,0.95727,3e-05,6.39053]
[1779605579713,42.73,76935.89,0.0,0.9571,3e-05,6.41102]
[1779605580720,42.73,76933.74,0.0,0.95703,3e-05,6.41919]
[1779605584748,42.73,76927.06,0.0,0.95682,3e-05,6.44342]
[1779605589783,42.74,76925.77,0.0,0.95676,3e-05,6.45012]
[1779605591797,42.74,76915.45,0.0,0.95644,3e-05,6.48812]
[1779605592804,42.74,76911.31,0.0,0.95631,3e-05,6.50343]
[1779605596047,42.74,76911.02,0.0,0.95629,3e-05,6.50573]
[1779605599852,42.75,76916.74,0.0,0.95646,3e-05,6.48595]
[1779605601867,42.75,76924.37,0.0,0.95669,3e-05,6.45871]
[1779605602878,42.75,76924.71,0.0,0.9567,3e-05,6.45747]
[1779605607913,42.75,76922.11,0.0,0.95662,3e-05,6.46674]
[1779605609935,42.75,76927.11,0.0,0.95678,3e-05,6.44875]
[1779605613968,42.75,76932.3,0.0,0.95695,3e-05,6.42738]
[1779605618998,42.75,76934.07,0.0,0.957,3e-05,6.42142]
[1779605624034,42.75,76928.15,0.0,0.95682,3e-05,6.44306]
[1779605629068,42.75,76918.87,0.0,0.95653,3e-05,6.47663]
[1779605634104,42.75,76916.55,0.0,0.95646,3e-05,6.48497]
[1779605639138,42.75,76914.96,0.0,0.9564,3e-05,6.49247]
[1779605644173,42.76,76915.64,0.0,0.95641,3e-05,6.49168]
[1779605649208,42.76,76918.08,0.0,0.95647,3e-05,6.48452]
[1779605654244,42.76,76916.72,0.0,0.95641,3e-05,6.49101]
[1779605659279,42.77,76915.76,0.0,0.95637,3e-05,6.49601]
[1779605662303,42.77,76910.31,0.0,0.9562,3e-05,6.51658]
[1779605667340,42.77,76912.77,0.0,0.95626,3e-05,6.50911]
[1779605672371,42.78,76914.88,0.0,0.95633,3e-05,6.50013]
[1779605677407,42.78,76913.13,0.0,0.95626,3e-05,6.50797]
[1779605683448,42.78,76911.02,0.0,0.95618,3e-05,6.51733]
[1779605689492,42.78,76913.8,0.0,0.95627,3e-05,6.50677]
[1779605694525,42.78,76918.35,0.0,0.95642,3e-05,6.49005]
[1779605700569,42.78,76918.4,0.0,0.95642,3e-05,6.48955]
[1779605706833,42.78,76918.51,0.0,0.95643,3e-05,6.48885]
[1779605712654,42.78,76920.41,0.0,0.95649,3e-05,6.48171]
[1779605717692,42.78,76919.17,0.0,0.95644,3e-05,6.48746]
[1779605722727,42.79,76917.23,0.0,0.95636,3e-05,6.49608]
[1779605727762,42.79,76918.63,0.0,0.95639,3e-05,6.49261]
[1779605733808,42.79,76916.78,0.0,0.95634,3e-05,6.4983]
[1779605738842,42.8,76914.59,0.0,0.95626,3e-05,6.50775]
[1779605740857,42.8,76911.33,0.0,0.95615,3e-05,6.5201]
[1779605745892,42.8,76911.77,0.0,0.95616,3e-05,6.5198]
[1779605750927,42.81,76912.75,0.0,0.95618,3e-05,6.51748]
[1779605755962,42.81,76914.11,0.0,0.95621,3e-05,6.51373]
[1779605764021,42.81,76915.03,0.0,0.95622,3e-05,6.51221]
[1779605769054,42.81,76922.64,0.0,0.95645,3e-05,6.48582]
[1779605770061,42.82,76928.27,0.0,0.95662,3e-05,6.46579]
[1779605775096,42.82,76927.94,0.0,0.9566,3e-05,6.46849]
[1779605780131,42.82,76927.42,0.0,0.95657,3e-05,6.47204]
[1779605784159,42.83,76934.91,0.0,0.95679,3e-05,6.44618]
[1779605785168,42.83,76940.12,0.0,0.95694,3e-05,6.4275]
[1779605790202,42.83,76939.4,0.0,0.95692,3e-05,6.43014]
[1779605796243,42.83,76940.42,0.0,0.95697,3e-05,6.42379]
[1779605801279,42.83,76938.77,0.0,0.95691,3e-05,6.43067]
[1779605804299,42.83,76922.37,0.0,0.9564,3e-05,6.49079]
[1779605807320,42.83,76916.4,0.0,0.95621,3e-05,6.5133]
[1779605812355,42.84,76916.07,0.0,0.95619,3e-05,6.51587]
[1779605817391,42.84,76916.61,0.0,0.95619,3e-05,6.51521]
[1779605822426,42.84,76916.0,0.0,0.95616,3e-05,6.51861]
[1779605824439,42.84,76909.77,0.0,0.95597,3e-05,6.54154]
[1779605827460,42.84,76904.33,0.0,0.95579,3e-05,6.56202]
[1779605832495,42.85,76906.19,0.0,0.95584,3e-05,6.55635]
[1779605837752,42.85,76907.55,0.0,0.95587,3e-05,6.55253]
[1779605841559,42.85,76903.57,0.0,0.95574,3e-05,6.56777]
[1779605846596,42.85,76901.58,0.0,0.95568,3e-05,6.57583]
[1779605851628,42.85,76901.83,0.0,0.95569,3e-05,6.57288]
[1779605857897,42.86,76902.71,0.0,0.95571,3e-05,6.57071]
[1779605861697,42.86,76911.32,0.0,0.95597,3e-05,6.54023]
[1779605866735,42.86,76912.29,0.0,0.95599,3e-05,6.53783]
[1779605871769,42.86,76912.58,0.0,0.95599,3e-05,6.53787]
[1779605878042,42.87,76909.23,0.0,0.95588,3e-05,6.55117]
[1779605883854,42.87,76903.85,0.0,0.9557,3e-05,6.57178]
[1779605888889,42.87,76903.39,0.0,0.95568,3e-05,6.57419]
[1779605893924,42.87,76904.42,0.0,0.95571,3e-05,6.57119]
[1779605898962,42.87,76907.59,0.0,0.9558,3e-05,6.56048]
[1779605903994,42.88,76908.16,0.0,0.95581,3e-05,6.55918]
[1779605910042,42.88,76909.82,0.0,0.95586,3e-05,6.55372]
[1779605916083,42.88,76910.11,0.0,0.95588,3e-05,6.55043]
[1779605921121,42.88,76905.97,0.0,0.95575,3e-05,6.56594]
[1779605923133,42.88,76911.82,0.0,0.95593,3e-05,6.54488]
[1779605927161,42.88,76917.72,0.0,0.95611,3e-05,6.52429]
[1779605928391,42.88,76928.88,0.0,0.95644,3e-05,6.48452]
[1779605931194,42.88,76918.47,0.0,0.95612,3e-05,6.52261]
[1779605932196,42.89,76916.54,0.0,0.95606,3e-05,6.5298]
[1779605938462,42.89,76919.22,0.0,0.95613,3e-05,6.52148]
[1779605944280,42.89,76919.26,0.0,0.95612,3e-05,6.52258]
[1779605951329,42.89,76917.83,0.0,0.95606,3e-05,6.52913]
[1779605956364,42.9,76917.77,0.0,0.95605,3e-05,6.53031]
[1779605961399,42.9,76916.92,0.0,0.95602,3e-05,6.53432]
[1779605967441,42.9,76916.73,0.0,0.95601,3e-05,6.53612]
[1779605972476,42.9,76915.5,0.0,0.95598,3e-05,6.53858]
[1779605977515,42.91,76911.31,0.0,0.95584,3e-05,6.5546]
[1779605982547,42.91,76911.84,0.0,0.95585,3e-05,6.5534]
[1779605987582,42.91,76917.21,0.0,0.95601,3e-05,6.53468]
[1779605993625,42.91,76917.45,0.0,0.95601,3e-05,6.53472]
[1779605998659,42.91,76919.04,0.0,0.95605,3e-05,6.52971]
[1779606003694,42.91,76922.14,0.0,0.95614,3e-05,6.51921]
[1779606008951,42.92,76927.86,0.0,0.95631,3e-05,6.4994]
[1779606011749,42.92,76935.08,0.0,0.95653,3e-05,6.47405]
[1779606016786,42.92,76933.55,0.0,0.95647,3e-05,6.48063]
[1779606020814,42.92,76918.43,0.0,0.956,3e-05,6.53564]
[1779606021821,42.92,76906.65,0.0,0.95564,3e-05,6.57832]
[1779606022828,42.92,76900.95,0.0,0.95546,3e-05,6.599]
[1779606027864,42.92,76898.75,0.0,0.95539,3e-05,6.60725]
[1779606032897,42.92,76900.07,0.0,0.95545,3e-05,6.59992]
[1779606037932,42.92,76899.29,0.0,0.95542,3e-05,6.60317]
[1779606039162,42.92,76904.33,0.0,0.95558,3e-05,6.58493]
[1779606039946,42.92,76904.33,0.0,0.95558,3e-05,6.58505]
[1779606044983,42.92,76904.75,0.0,0.95558,3e-05,6.58394]
[1779606050022,42.93,76900.47,0.0,0.95545,3e-05,6.5999]
[1779606057071,42.93,76899.03,0.0,0.9554,3e-05,6.60576]
[1779606062106,42.93,76897.65,0.0,0.95535,3e-05,6.61121]
[1779606066134,42.93,76892.35,0.0,0.95518,3e-05,6.63085]
[1779606068151,42.93,76889.68,0.0,0.9551,3e-05,6.64068]
[1779606073187,42.93,76886.65,0.0,0.955,3e-05,6.65189]
[1779606078222,42.93,76884.5,0.0,0.95493,3e-05,6.65985]
[1779606083258,42.93,76886.97,0.0,0.95501,3e-05,6.65092]
[1779606088291,42.93,76887.2,0.0,0.95502,3e-05,6.65027]
[1779606093327,42.93,76886.31,0.0,0.955,3e-05,6.65082]
[1779606098364,42.93,76886.23,0.0,0.955,3e-05,6.65131]
[1779606103399,42.93,76886.02,0.0,0.95499,3e-05,6.65226]
[1779606104406,42.93,76879.92,0.0,0.9548,3e-05,6.67464]
[1779606105413,42.93,76872.26,0.0,0.95456,3e-05,6.70275]
[1779606106424,42.93,76871.74,0.0,0.95454,3e-05,6.70458]
[1779606107427,42.93,76877.03,0.0,0.95471,3e-05,6.68516]
[1779606108433,42.93,76875.65,0.0,0.95466,3e-05,6.69021]
[1779606109652,42.93,76886.55,0.0,0.95501,3e-05,6.65034]
[1779606115482,42.93,76887.07,0.0,0.95502,3e-05,6.64878]
[1779606120517,42.93,76890.26,0.0,0.95512,3e-05,6.63741]
[1779606123542,42.93,76878.11,0.0,0.95474,3e-05,6.68196]
[1779606128578,42.93,76874.24,0.0,0.95461,3e-05,6.69613]
[1779606133613,42.93,76870.52,0.0,0.9545,3e-05,6.70971]
[1779606138647,42.93,76870.15,0.0,0.95449,3e-05,6.71099]
[1779606143682,42.93,76868.92,0.0,0.95445,3e-05,6.71543]
[1779606148717,42.93,76872.54,0.0,0.95456,3e-05,6.70211]
[1779606152745,42.93,76884.68,0.0,0.95496,3e-05,6.65474]
[1779606153753,42.93,76884.68,0.0,0.95496,3e-05,6.65482]
[1779606158787,42.93,76886.18,0.0,0.95501,3e-05,6.6498]
[1779606163822,42.93,76879.57,0.0,0.95479,3e-05,6.67441]
[1779606167852,42.94,76871.23,0.0,0.95453,3e-05,6.70514]
[1779606172887,42.93,76870.09,0.0,0.95449,3e-05,6.70932]
[1779606175909,42.94,76882.19,0.0,0.95488,3e-05,6.665]
[1779606181953,42.94,76882.02,0.0,0.95487,3e-05,6.66606]
[1779606186989,42.94,76879.48,0.0,0.95478,3e-05,6.67575]
[1779606195046,42.94,76878.5,0.0,0.95475,3e-05,6.67979]
[1779606200307,42.94,76877.91,0.0,0.95473,3e-05,6.68223]
[1779606204110,42.94,76870.01,0.0,0.95448,3e-05,6.71141]
[1779606209144,42.94,76866.42,0.0,0.95436,3e-05,6.72458]
[1779606214180,42.94,76863.85,0.0,0.9543,3e-05,6.731]
[1779606219213,42.94,76864.95,0.0,0.95434,3e-05,6.72682]
[1779606222261,42.94,76875.89,0.0,0.95468,3e-05,6.68657]
[1779606223265,42.94,76910.45,0.0,0.95577,3e-05,6.56051]
[1779606224274,42.94,76910.55,0.0,0.95577,3e-05,6.5604]
[1779606225279,42.94,76903.82,0.0,0.95556,3e-05,6.58506]
[1779606226287,42.94,76901.47,0.0,0.95548,3e-05,6.59381]
[1779606228302,42.94,76901.12,0.0,0.95547,3e-05,6.59534]
[1779606232331,42.94,76906.7,0.0,0.95564,3e-05,6.57567]
[1779606233342,42.94,76919.73,0.0,0.95604,3e-05,6.52868]
[1779606234348,42.94,76926.04,0.0,0.95623,3e-05,6.50608]
[1779606235354,42.94,76922.59,0.0,0.95613,3e-05,6.51835]
[1779606240597,42.94,76926.67,0.0,0.95626,3e-05,6.50269]
[1779606242403,42.94,76918.76,0.0,0.95602,3e-05,6.5309]
[1779606243411,42.94,76916.94,0.0,0.95596,3e-05,6.53727]
[1779606246430,42.94,76911.52,0.0,0.9558,3e-05,6.5562]
[1779606251465,42.93,76910.29,0.0,0.95577,3e-05,6.55948]
[1779606257507,42.93,76913.58,0.0,0.95589,3e-05,6.54615]
[1779606262541,42.93,76913.87,0.0,0.95591,3e-05,6.54397]
[1779606267578,42.93,76917.13,0.0,0.95602,3e-05,6.53105]
[1779606269590,42.93,76910.06,0.0,0.9558,3e-05,6.55621]
[1779606270810,42.92,76907.33,0.0,0.95572,3e-05,6.56557]
[1779606276641,42.92,76909.52,0.0,0.95582,3e-05,6.55315]
[1779606280880,42.92,76918.03,0.0,0.95609,3e-05,6.52134]
[1779606281676,42.92,76918.03,0.0,0.95609,3e-05,6.52112]
[1779606285704,42.91,76910.41,0.0,0.95587,3e-05,6.54767]
[1779606290950,42.91,76910.93,0.0,0.95589,3e-05,6.54447]
[1779606296781,42.91,76911.69,0.0,0.95593,3e-05,6.54012]
[1779606301816,42.91,76910.97,0.0,0.95592,3e-05,6.5414]
[1779606303831,42.9,76904.71,0.0,0.95573,3e-05,6.56348]
[1779606305847,42.9,76894.34,0.0,0.95541,3e-05,6.60086]
[1779606309872,42.9,76882.45,0.0,0.95504,3e-05,6.64421]
[1779606314907,42.9,76878.47,0.0,0.95491,3e-05,6.65857]
[1779606319942,42.9,76877.22,0.0,0.95488,3e-05,6.66262]
[1779606324977,42.9,76879.16,0.0,0.95494,3e-05,6.65503]
[1779606330012,42.9,76879.27,0.0,0.95495,3e-05,6.65414]
[1779606335047,42.9,76879.03,0.0,0.95497,3e-05,6.65164]
[1779606340082,42.9,76879.37,0.0,0.95498,3e-05,6.64991]
[1779606345117,42.9,76877.39,0.0,0.95492,3e-05,6.65666]
[1779606350153,42.89,76875.71,0.0,0.95487,3e-05,6.66227]
[1779606355187,42.89,76873.57,0.0,0.95481,3e-05,6.66949]
[1779606360222,42.89,76873.07,0.0,0.9548,3e-05,6.67063]
[1779606363245,42.89,76883.35,0.0,0.95513,3e-05,6.63262]
[1779606368279,42.89,76886.68,0.0,0.95524,3e-05,6.62017]
[1779606370292,42.89,76879.37,0.0,0.95501,3e-05,6.64674]
[1779606375328,42.89,76876.41,0.0,0.95492,3e-05,6.65709]
[1779606380362,42.89,76871.0,0.0,0.95475,3e-05,6.67639]
[1779606383383,42.89,76877.05,0.0,0.95495,3e-05,6.65397]
[1779606388418,42.89,76871.32,0.0,0.95477,3e-05,6.67473]
[1779606390432,42.89,76863.78,0.0,0.95453,3e-05,6.70233]
[1779606391662,42.89,76866.25,0.0,0.95463,3e-05,6.69025]
[1779606397482,42.88,76868.38,0.0,0.9547,3e-05,6.68195]
[1779606402516,42.88,76871.54,0.0,0.9548,3e-05,6.67001]
[1779606407551,42.88,76872.54,0.0,0.95483,3e-05,6.66598]
[1779606412587,42.88,76874.67,0.0,0.9549,3e-05,6.6578]
[1779606417622,42.88,76875.92,0.0,0.95495,3e-05,6.65283]
[1779606422657,42.88,76876.57,0.0,0.95497,3e-05,6.65011]
[1779606427692,42.88,76877.52,0.0,0.955,3e-05,6.64631]
[1779606431942,42.88,76885.03,0.0,0.95524,3e-05,6.61863]
[1779606437762,42.88,76883.66,0.0,0.9552,3e-05,6.62354]
[1779606442801,42.88,76883.28,0.0,0.95519,3e-05,6.62479]
[1779606443808,42.88,76876.95,0.0,0.95499,3e-05,6.64791]
[1779606444818,42.88,76876.01,0.0,0.95496,3e-05,6.65128]
[1779606449851,42.88,76866.49,0.0,0.95466,3e-05,6.68564]
[1779606452091,42.88,76863.44,0.0,0.95459,3e-05,6.69366]
[1779606457909,42.87,76860.52,0.0,0.9545,3e-05,6.70359]
[1779606466971,42.87,76858.59,0.0,0.95445,3e-05,6.70935]
[1779606471000,42.87,76853.57,0.0,0.9543,3e-05,6.72722]
[1779606476035,42.87,76851.9,0.0,0.95425,3e-05,6.73249]
[1779606482081,42.87,76851.43,0.0,0.95425,3e-05,6.73315]
[1779606488119,42.86,76850.46,0.0,0.95422,3e-05,6.73572]
[1779606489127,42.86,76842.75,0.0,0.95398,3e-05,6.76411]
[1779606494161,42.86,76841.91,0.0,0.95394,3e-05,6.76802]
[1779606499196,42.87,76837.42,0.0,0.95379,3e-05,6.78575]
[1779606507252,42.87,76835.0,0.0,0.9537,3e-05,6.79626]
[1779606512514,42.87,76828.44,0.0,0.9535,3e-05,6.81866]
[1779606518329,42.87,76825.95,0.0,0.95341,3e-05,6.82888]
[1779606524371,42.88,76827.42,0.0,0.95345,3e-05,6.82386]
[1779606529405,42.88,76826.26,0.0,0.95341,3e-05,6.82835]
[1779606534442,42.88,76826.11,0.0,0.9534,3e-05,6.82951]
[1779606539476,42.88,76829.42,0.0,0.95351,3e-05,6.81783]
[1779606542726,42.88,76840.54,0.0,0.95386,3e-05,6.77662]
[1779606544511,42.88,76843.03,0.0,0.95395,3e-05,6.76713]
[1779606549548,42.88,76844.08,0.0,0.95398,3e-05,6.76263]
[1779606554582,42.88,76844.81,0.0,0.95401,3e-05,6.75929]
[1779606559618,42.87,76843.14,0.0,0.95396,3e-05,6.76485]
[1779606564653,42.87,76841.04,0.0,0.9539,3e-05,6.77195]
[1779606569689,42.87,76837.41,0.0,0.95379,3e-05,6.78472]
[1779606574724,42.87,76835.97,0.0,0.95377,3e-05,6.78641]
[1779606579764,42.87,76834.83,0.0,0.95374,3e-05,6.78991]
[1779606586812,42.87,76834.5,0.0,0.95374,3e-05,6.79014]
[1779606591848,42.86,76834.27,0.0,0.95374,3e-05,6.79026]
[1779606596883,42.86,76836.11,0.0,0.9538,3e-05,6.7827]
[1779606601918,42.86,76834.13,0.0,0.95374,3e-05,6.78929]
[1779606606957,42.86,76829.92,0.0,0.95362,3e-05,6.8039]
[1779606611987,42.86,76829.67,0.0,0.95361,3e-05,6.80414]
[1779606617032,42.85,76827.43,0.0,0.95355,3e-05,6.81143]
[1779606622066,42.85,76828.33,0.0,0.95359,3e-05,6.80717]
[1779606627102,42.85,76826.45,0.0,0.95353,3e-05,6.81425]
[1779606631130,42.85,76821.03,0.0,0.95336,3e-05,6.83264]
[1779606636164,42.86,76820.84,0.0,0.95334,3e-05,6.8344]
[1779606641198,42.86,76821.69,0.0,0.95336,3e-05,6.83281]
[1779606647241,42.86,76821.51,0.0,0.95334,3e-05,6.8351]
[1779606652277,42.87,76822.06,0.0,0.95335,3e-05,6.83439]
[1779606657312,42.87,76820.32,0.0,0.95328,3e-05,6.84222]
[1779606663587,42.87,76821.19,0.0,0.95329,3e-05,6.8405]
[1779606669394,42.88,76822.82,0.0,0.95333,3e-05,6.836]
[1779606674432,42.88,76819.28,0.0,0.95321,3e-05,6.85052]
[1779606680472,42.88,76814.23,0.0,0.95303,3e-05,6.87084]
[1779606685506,42.89,76811.94,0.0,0.95294,3e-05,6.88053]
[1779606690542,42.89,76811.82,0.0,0.95294,3e-05,6.88164]
[1779606695578,42.89,76811.44,0.0,0.95294,3e-05,6.8808]
[1779606703875,42.89,76811.01,0.0,0.95291,3e-05,6.88354]
[1779606711690,42.89,76810.37,0.0,0.95288,3e-05,6.88711]
[1779606713945,42.9,76813.26,0.0,0.95297,3e-05,6.87664]
[1779606724018,42.9,76811.82,0.0,0.95291,3e-05,6.8838]
[1779606730824,42.9,76810.97,0.0,0.95287,3e-05,6.88826]
[1779606735858,42.9,76810.27,0.0,0.95284,3e-05,6.89184]
[1779606739891,42.91,76803.37,0.0,0.95261,3e-05,6.91843]
[1779606744926,42.91,76808.34,0.0,0.95276,3e-05,6.9006]
[1779606749962,42.91,76809.13,0.0,0.95278,3e-05,6.89848]
[1779606757011,42.91,76810.17,0.0,0.95282,3e-05,6.89291]
[1779606762044,42.92,76808.26,0.0,0.95275,3e-05,6.90133]
[1779606767080,42.92,76803.84,0.0,0.95259,3e-05,6.91924]
[1779606772125,42.92,76804.3,0.0,0.9526,3e-05,6.91871]
[1779606780175,42.93,76804.74,0.0,0.9526,3e-05,6.91917]
[1779606785209,42.93,76805.52,0.0,0.95261,3e-05,6.91728]
[1779606790244,42.93,76813.39,0.0,0.95286,3e-05,6.88858]
[1779606797293,42.93,76811.23,0.0,0.95278,3e-05,6.89825]
[1779606802328,42.94,76817.37,0.0,0.95297,3e-05,6.87653]
[1779606808371,42.94,76817.11,0.0,0.95295,3e-05,6.87921]
[1779606814649,42.94,76815.69,0.0,0.9529,3e-05,6.88332]
[1779606820456,42.95,76817.06,0.0,0.95294,3e-05,6.87897]
[1779606826496,42.94,76816.01,0.0,0.95292,3e-05,6.88179]
[1779606831531,42.94,76813.51,0.0,0.95284,3e-05,6.89023]
[1779606838590,42.94,76813.07,0.0,0.95284,3e-05,6.89059]
[1779606841602,42.94,76807.87,0.0,0.95267,3e-05,6.90949]
[1779606847644,42.93,76806.44,0.0,0.95264,3e-05,6.91358]
[1779606854955,42.93,76806.96,0.0,0.95267,3e-05,6.91017]
[1779606861741,42.93,76807.11,0.0,0.95266,3e-05,6.91087]
[1779606866778,42.94,76802.47,0.0,0.9525,3e-05,6.92982]
[1779606872819,42.94,76803.38,0.0,0.95253,3e-05,6.92527]
[1779606878861,42.95,76804.37,0.0,0.95255,3e-05,6.92342]
[1779606883896,42.95,76805.02,0.0,0.95255,3e-05,6.92254]
[1779606888930,42.95,76805.78,0.0,0.95257,3e-05,6.92123]
[1779606893966,42.96,76804.69,0.0,0.95252,3e-05,6.92684]
[1779606901015,42.96,76804.23,0.0,0.95248,3e-05,6.93058]
[1779606906052,42.96,76806.24,0.0,0.95254,3e-05,6.92427]
[1779606911087,42.97,76805.31,0.0,0.9525,3e-05,6.92866]
[1779606917129,42.97,76806.6,0.0,0.95254,3e-05,6.92484]
[1779606922164,42.97,76809.02,0.0,0.95261,3e-05,6.9166]
[1779606924181,42.97,76813.16,0.0,0.95274,3e-05,6.90146]
[1779606927205,42.97,76815.97,0.0,0.95283,3e-05,6.89159]
[1779606928206,42.97,76808.57,0.0,0.95258,3e-05,6.91955]
[1779606930219,42.97,76806.03,0.0,0.9525,3e-05,6.92943]
[1779606935521,42.98,76806.15,0.0,0.95251,3e-05,6.92701]
[1779606942305,42.98,76806.0,0.0,0.9525,3e-05,6.92853]
[1779606951369,42.98,76805.29,0.0,0.95246,3e-05,6.93263]
[1779606952375,42.98,76796.25,0.0,0.95216,3e-05,6.96673]
[1779606955661,42.98,76788.73,0.0,0.95191,3e-05,6.99535]
[1779606956403,42.98,76788.73,0.0,0.95191,3e-05,6.99547]
[1779606960431,42.98,76794.44,0.0,0.9521,3e-05,6.97413]
[1779606963452,42.98,76804.24,0.0,0.95242,3e-05,6.9374]
[1779606969495,42.98,76805.72,0.0,0.95249,3e-05,6.92925]
[1779606970501,42.98,76814.53,0.0,0.95278,3e-05,6.89583]
[1779606975536,42.97,76815.56,0.0,0.95283,3e-05,6.89009]
[1779606981578,42.97,76818.06,0.0,0.95291,3e-05,6.88064]
[1779606986614,42.97,76822.62,0.0,0.95306,3e-05,6.86359]
[1779606991647,42.97,76819.4,0.0,0.95298,3e-05,6.87265]
[1779606996683,42.97,76818.19,0.0,0.95294,3e-05,6.87717]
[1779607001718,42.97,76817.14,0.0,0.9529,3e-05,6.88117]
[1779607006753,42.97,76818.75,0.0,0.95295,3e-05,6.87531]
[1779607011789,42.97,76815.7,0.0,0.95285,3e-05,6.88686]
[1779607016823,42.97,76814.22,0.0,0.9528,3e-05,6.8925]
[1779607021860,42.97,76813.04,0.0,0.95276,3e-05,6.89698]
[1779607024880,42.97,76807.22,0.0,0.95257,3e-05,6.91879]
[1779607029915,42.97,76803.94,0.0,0.95247,3e-05,6.93088]
[1779607036238,42.97,76803.72,0.0,0.95246,3e-05,6.93144]
[1779607042000,42.97,76804.56,0.0,0.95249,3e-05,6.92795]
[1779607047042,42.97,76800.68,0.0,0.95237,3e-05,6.94223]
[1779607052080,42.97,76804.31,0.0,0.95251,3e-05,6.92536]
[1779607062149,42.97,76802.26,0.0,0.95245,3e-05,6.93225]
[1779607067186,42.97,76802.33,0.0,0.95245,3e-05,6.9316]
[1779607069200,42.97,76797.1,0.0,0.95228,3e-05,6.95101]
[1779607071216,42.97,76794.61,0.0,0.9522,3e-05,6.96023]
[1779607076523,42.96,76792.94,0.0,0.95216,3e-05,6.96541]
[1779607080277,42.96,76789.68,0.0,0.95205,3e-05,6.977]
[1779607085312,42.96,76789.76,0.0,0.95207,3e-05,6.97565]
[1779607091355,42.96,76791.01,0.0,0.95212,3e-05,6.96939]
[1779607096663,42.95,76797.55,0.0,0.95235,3e-05,6.94331]
[1779607102432,42.95,76798.18,0.0,0.95238,3e-05,6.9396]
[1779607107467,42.94,76799.54,0.0,0.95245,3e-05,6.93209]
[1779607113509,42.94,76799.8,0.0,0.9525,3e-05,6.92475]
[1779607119551,42.93,76799.15,0.0,0.95251,3e-05,6.92424]
[1779607126873,42.92,76798.49,0.0,0.95252,3e-05,6.92324]
[1779607132643,42.92,76793.97,0.0,0.95239,3e-05,6.93777]
[1779607137676,42.92,76792.82,0.0,0.95235,3e-05,6.94215]
[1779607146741,42.92,76793.46,0.0,0.95237,3e-05,6.93987]
[1779607151776,42.92,76794.33,0.0,0.95239,3e-05,6.93713]
[1779607156812,42.92,76797.8,0.0,0.9525,3e-05,6.92439]
[1779607161846,42.92,76800.26,0.0,0.95258,3e-05,6.91586]
[1779607166881,42.92,76799.98,0.0,0.95256,3e-05,6.91764]
[1779607171916,42.93,76801.68,0.0,0.95262,3e-05,6.9103]
[1779607175944,42.94,76804.82,0.0,0.95269,3e-05,6.90256]
[1779607180978,42.95,76806.06,0.0,0.95267,3e-05,6.90558]
[1779607186014,42.96,76807.8,0.0,0.95271,3e-05,6.9001]
[1779607190048,42.96,76813.42,0.0,0.95289,3e-05,6.87987]
[1779607195078,42.96,76813.09,0.0,0.95287,3e-05,6.88218]
[1779607201143,42.96,76814.87,0.0,0.95292,3e-05,6.8768]
[1779607207436,42.97,76815.06,0.0,0.95291,3e-05,6.87736]
[1779607214232,42.97,76816.05,0.0,0.95293,3e-05,6.87511]
[1779607215241,42.97,76810.55,0.0,0.95274,3e-05,6.89734]
[1779607221283,43.04,76809.51,0.0,0.95247,3e-05,6.92883]
[1779607222289,43.05,76801.04,0.0,0.95215,3e-05,6.96548]
[1779607223297,43.06,76800.01,0.0,0.95208,3e-05,6.97365]
[1779607229338,43.09,76802.0,0.0,0.95203,3e-05,6.97882]
[1779607234374,43.13,76801.27,0.0,0.95186,3e-05,6.99867]
[1779607239409,43.17,76800.85,0.0,0.95168,3e-05,7.019]
[1779607241423,43.19,76793.79,0.0,0.95139,3e-05,7.05246]
[1779607246458,43.19,76795.08,0.0,0.95142,3e-05,7.04904]
[1779607251493,43.2,76793.74,0.0,0.95136,3e-05,7.05542]
[1779607256527,43.2,76796.82,0.0,0.95145,3e-05,7.04497]
[1779607261563,43.2,76796.73,0.0,0.95144,3e-05,7.04658]
[1779607266600,43.2,76796.98,0.0,0.95144,3e-05,7.04684]
[1779607271633,43.21,76798.81,0.0,0.95149,3e-05,7.04104]
[1779607277932,43.21,76802.27,0.0,0.95159,3e-05,7.02956]
[1779607283717,43.21,76801.65,0.0,0.95156,3e-05,7.03321]
[1779607288753,43.22,76800.2,0.0,0.9515,3e-05,7.03973]
[1779607294794,43.22,76798.91,0.0,0.95147,3e-05,7.0427]
[1779607300837,43.22,76797.23,0.0,0.9514,3e-05,7.05009]
[1779607302852,43.22,76791.36,0.0,0.9512,3e-05,7.0726]
[1779607307885,43.22,76790.87,0.0,0.95118,3e-05,7.07525]
[1779607312920,43.23,76792.43,0.0,0.95123,3e-05,7.07019]
[1779607317955,43.23,76789.99,0.0,0.95114,3e-05,7.08013]
[1779607322992,43.23,76791.27,0.0,0.95118,3e-05,7.07595]
[1779607328338,43.23,76792.0,0.0,0.95119,3e-05,7.07385]
[1779607334068,43.23,76797.5,0.0,0.95137,3e-05,7.05387]
[1779607339102,43.23,76798.84,0.0,0.95141,3e-05,7.04955]
[1779607344138,43.24,76799.55,0.0,0.95143,3e-05,7.04761]
[1779607349173,43.24,76798.91,0.0,0.95139,3e-05,7.05184]
[1779607357230,43.25,76798.41,0.0,0.95136,3e-05,7.05399]
[1779607362264,43.25,76801.03,0.0,0.95143,3e-05,7.04611]
[1779607365285,43.25,76792.32,0.0,0.95113,3e-05,7.08034]
[1779607368617,43.26,76786.94,0.0,0.95094,3e-05,7.102]
[1779607374349,43.26,76787.95,0.0,0.95095,3e-05,7.10078]
[1779607379383,43.27,76789.0,0.0,0.95096,3e-05,7.0994]
[1779607384419,43.27,76790.82,0.0,0.95102,3e-05,7.09358]
[1779607389457,43.28,76791.78,0.0,0.95103,3e-05,7.09154]
[1779607391470,43.28,76803.08,0.0,0.95141,3e-05,7.04942]
[1779607392480,43.28,76806.47,0.0,0.95152,3e-05,7.03688]
[1779607398846,43.28,76799.41,0.0,0.95127,3e-05,7.06529]
[1779607404561,43.28,76799.84,0.0,0.95127,3e-05,7.06486]
[1779607412617,43.29,76799.99,0.0,0.95128,3e-05,7.06311]
[1779607418986,43.29,76799.05,0.0,0.95124,3e-05,7.06816]
[1779607424701,43.29,76798.43,0.0,0.95121,3e-05,7.07161]
[1779607429741,43.3,76795.42,0.0,0.9511,3e-05,7.08408]
[1779607434775,43.3,76792.7,0.0,0.951,3e-05,7.09539]
[1779607439814,43.3,76790.57,0.0,0.95091,3e-05,7.10463]
[1779607447871,43.31,76786.18,0.0,0.95075,3e-05,7.12279]
[1779607452904,43.31,76788.14,0.0,0.95081,3e-05,7.11639]
[1779607457939,43.31,76788.89,0.0,0.95083,3e-05,7.11467]
[1779607462975,43.31,76789.28,0.0,0.95083,3e-05,7.11428]
[1779607469017,43.32,76791.24,0.0,0.95088,3e-05,7.10819]
[1779607474054,43.32,76793.95,0.0,0.95098,3e-05,7.09603]
[1779607479415,43.32,76794.22,0.0,0.95098,3e-05,7.0961]
[1779607485130,43.32,76796.69,0.0,0.95105,3e-05,7.08815]
[1779607490165,43.33,76797.87,0.0,0.95108,3e-05,7.08522]
[1779607495200,43.33,76797.58,0.0,0.95105,3e-05,7.08894]
[1779607503256,43.34,76797.84,0.0,0.95102,3e-05,7.09214]
[1779607509298,43.35,76797.84,0.0,0.95099,3e-05,7.09528]
[1779607514332,43.36,76799.97,0.0,0.95104,3e-05,7.08987]
[1779607519697,43.37,76800.64,0.0,0.951,3e-05,7.09469]
[1779607525412,43.44,76796.78,0.0,0.95062,3e-05,7.13849]
[1779607531452,43.45,76794.38,0.0,0.95053,3e-05,7.14706]
[1779607538502,43.45,76795.78,0.0,0.95056,3e-05,7.14461]
[1779607543537,43.46,76795.99,0.0,0.95055,3e-05,7.14579]
[1779607549907,43.46,76795.55,0.0,0.95051,3e-05,7.14986]
[1779607556628,43.47,76795.55,0.0,0.95049,3e-05,7.15266]
[1779607561664,43.47,76795.3,0.0,0.95046,3e-05,7.15563]
[1779607566697,43.48,76795.6,0.0,0.95045,3e-05,7.15653]
[1779607571733,43.48,76794.96,0.0,0.95041,3e-05,7.161]
[1779607576768,43.49,76794.99,0.0,0.9504,3e-05,7.16292]
[1779607582810,43.49,76795.23,0.0,0.95038,3e-05,7.16445]
[1779607584825,43.49,76804.64,0.0,0.95069,3e-05,7.12965]
[1779607585832,43.5,76805.03,0.0,0.9507,3e-05,7.12864]
[1779607590866,43.5,76803.37,0.0,0.95063,3e-05,7.13721]
[1779607595901,43.51,76802.72,0.0,0.9506,3e-05,7.13894]
[1779607603957,43.51,76802.08,0.0,0.95055,3e-05,7.14491]
[1779607605975,43.52,76808.88,0.0,0.95077,3e-05,7.12056]
[1779607611008,43.52,76805.79,0.0,0.95065,3e-05,7.13451]
[1779607618057,43.53,76806.47,0.0,0.95064,3e-05,7.13506]
[1779607630471,43.54,76806.98,0.0,0.95061,3e-05,7.13839]
[1779607640541,43.55,76807.66,0.0,0.9506,3e-05,7.14011]
[1779607646253,43.56,76807.97,0.0,0.95059,3e-05,7.14147]
[1779607652295,43.56,76807.91,0.0,0.95058,3e-05,7.1412]
[1779607657330,43.57,76809.08,0.0,0.9506,3e-05,7.1389]
[1779607664381,43.57,76809.23,0.0,0.95058,3e-05,7.14128]
[1779607670756,43.58,76808.89,0.0,0.95055,3e-05,7.14503]
[1779607676463,43.59,76808.85,0.0,0.95053,3e-05,7.14763]
[1779607681500,43.59,76809.13,0.0,0.95052,3e-05,7.14857]
[1779607686533,43.6,76810.2,0.0,0.95054,3e-05,7.14656]
[1779607691567,43.6,76810.04,0.0,0.95051,3e-05,7.14918]
[1779607697609,43.61,76809.87,0.0,0.95049,3e-05,7.15221]
[1779607706673,43.61,76809.6,0.0,0.95045,3e-05,7.15639]
[1779607712714,43.62,76809.5,0.0,0.95045,3e-05,7.15557]
[1779607717749,43.62,76809.49,0.0,0.95044,3e-05,7.15711]
[1779607722785,43.62,76808.35,0.0,0.95039,3e-05,7.16289]
[1779607727820,43.63,76807.93,0.0,0.95036,3e-05,7.16591]
[1779607732856,43.63,76807.41,0.0,0.95033,3e-05,7.16928]
[1779607739904,43.63,76808.26,0.0,0.95034,3e-05,7.16801]
[1779607744939,43.64,76808.06,0.0,0.95032,3e-05,7.17015]
[1779607751322,43.64,76807.73,0.0,0.95029,3e-05,7.17363]
[1779607759036,43.65,76807.77,0.0,0.95028,3e-05,7.17575]
[1779607764098,43.65,76809.28,0.0,0.95031,3e-05,7.17137]
[1779607769134,43.65,76808.9,0.0,0.95029,3e-05,7.17439]
[1779607774169,43.66,76813.9,0.0,0.95047,3e-05,7.1533]
[1779607779206,43.66,76814.54,0.0,0.95049,3e-05,7.151]
[1779607789274,43.66,76811.86,0.0,0.9504,3e-05,7.16126]
[1779607794309,43.66,76810.4,0.0,0.95035,3e-05,7.16683]
[1779607799344,43.66,76810.6,0.0,0.95034,3e-05,7.16765]
[1779607804379,43.66,76811.07,0.0,0.95034,3e-05,7.16757]
[1779607809414,43.67,76810.6,0.0,0.95031,3e-05,7.17119]
[1779607814449,43.67,76805.28,0.0,0.95012,3e-05,7.1931]
[1779607819484,43.68,76801.78,0.0,0.94998,3e-05,7.20793]
[1779607820493,43.68,76792.71,0.0,0.94967,3e-05,7.24261]
[1779607825527,43.68,76794.22,0.0,0.94972,3e-05,7.23795]
[1779607826536,43.68,76787.2,0.0,0.94948,3e-05,7.26486]
[1779607831570,43.68,76790.88,0.0,0.94961,3e-05,7.24843]
[1779607836605,43.68,76792.49,0.0,0.94966,3e-05,7.24282]
[1779607841640,43.68,76789.5,0.0,0.94956,3e-05,7.25457]
[1779607847682,43.68,76791.54,0.0,0.94963,3e-05,7.24716]
[1779607852718,43.69,76791.05,0.0,0.9496,3e-05,7.24961]
[1779607858759,43.69,76791.89,0.0,0.94963,3e-05,7.24718]
[1779607863795,43.69,76793.45,0.0,0.94967,3e-05,7.2419]
[1779607865807,43.69,76783.47,0.0,0.94933,3e-05,7.2801]
[1779607872166,43.69,76788.67,0.0,0.94951,3e-05,7.26072]
[1779607872859,43.69,76788.67,0.0,0.9495,3e-05,7.26082]
[1779607877893,43.69,76788.09,0.0,0.94948,3e-05,7.26359]
[1779607882236,43.69,76781.9,0.0,0.94926,3e-05,7.28762]
[1779607885951,43.69,76787.25,0.0,0.94944,3e-05,7.26762]
[1779607892306,43.7,76789.98,0.0,0.94955,3e-05,7.25526]
[1779607898035,43.7,76791.22,0.0,0.94958,3e-05,7.25129]
[1779607902376,43.7,76786.88,0.0,0.94943,3e-05,7.26848]
[1779607910119,43.7,76785.43,0.0,0.94937,3e-05,7.27464]
[1779607915155,43.7,76786.34,0.0,0.9494,3e-05,7.2716]
[1779607920190,43.7,76785.68,0.0,0.94938,3e-05,7.27451]
[1779607925224,43.7,76785.12,0.0,0.94935,3e-05,7.27701]
[1779607930259,43.7,76784.34,0.0,0.94932,3e-05,7.28028]
[1779607935294,43.71,76783.0,0.0,0.94927,3e-05,7.28591]
[1779607941337,43.71,76782.28,0.0,0.94925,3e-05,7.28908]
[1779607946374,43.71,76782.81,0.0,0.94926,3e-05,7.28736]
[1779607947379,43.71,76789.87,0.0,0.9495,3e-05,7.26057]
[1779607952735,43.71,76792.46,0.0,0.9496,3e-05,7.24835]
[1779607958456,43.71,76794.12,0.0,0.94965,3e-05,7.2428]
[1779607960471,43.71,76788.4,0.0,0.94946,3e-05,7.26476]
[1779607965505,43.71,76788.79,0.0,0.94946,3e-05,7.2637]
[1779607971546,43.71,76786.77,0.0,0.94939,3e-05,7.27189]
[1779607974568,43.71,76780.83,0.0,0.94919,3e-05,7.29495]
[1779607979603,43.71,76779.04,0.0,0.94912,3e-05,7.30203]
[1779607984638,43.72,76776.81,0.0,0.94904,3e-05,7.31141]
[1779607986652,43.72,76783.48,0.0,0.94927,3e-05,7.28606]
[1779607992695,43.72,76786.39,0.0,0.94936,3e-05,7.27559]
[1779607998737,43.72,76783.5,0.0,0.94926,3e-05,7.28719]
[1779608003772,43.72,76778.96,0.0,0.9491,3e-05,7.3049]
[1779608008807,43.72,76778.51,0.0,0.94908,3e-05,7.30693]
[1779608013842,43.72,76779.73,0.0,0.94914,3e-05,7.29958]
[1779608018877,43.72,76779.26,0.0,0.94912,3e-05,7.30173]
[1779608023911,43.72,76779.54,0.0,0.94912,3e-05,7.30102]
[1779608028947,43.72,76779.86,0.0,0.94913,3e-05,7.30015]
[1779608033982,43.73,76780.53,0.0,0.94915,3e-05,7.29795]
[1779608040024,43.73,76780.81,0.0,0.94916,3e-05,7.29732]
[1779608045060,43.73,76781.03,0.0,0.94916,3e-05,7.29684]
[1779608050098,43.73,76787.81,0.0,0.94939,3e-05,7.27138]
[1779608055133,43.73,76786.88,0.0,0.94935,3e-05,7.27546]
[1779608060169,43.73,76783.69,0.0,0.94924,3e-05,7.28807]
[1779608065205,43.73,76782.09,0.0,0.94918,3e-05,7.29456]
[1779608070241,43.73,76778.47,0.0,0.94906,3e-05,7.30864]
[1779608073578,43.74,76785.09,0.0,0.94927,3e-05,7.28414]
[1779608075275,43.74,76789.4,0.0,0.94941,3e-05,7.26781]
[1779608078296,43.74,76790.6,0.0,0.94945,3e-05,7.26362]
[1779608082324,43.74,76798.87,0.0,0.94973,3e-05,7.23221]
[1779608086352,43.74,76808.45,0.0,0.95006,3e-05,7.1956]
[1779608089373,43.74,76800.99,0.0,0.94981,3e-05,7.22376]
[1779608094409,43.74,76797.89,0.0,0.94971,3e-05,7.23513]
[1779608095415,43.74,76803.33,0.0,0.94989,3e-05,7.21442]
[1779608096421,43.74,76801.89,0.0,0.94984,3e-05,7.21984]
[1779608099451,43.74,76810.07,0.0,0.95012,3e-05,7.189]
[1779608100461,43.74,76826.88,0.0,0.95068,3e-05,7.12564]
[1779608101466,43.74,76832.21,0.0,0.95086,3e-05,7.10572]
[1779608103788,43.74,76821.36,0.0,0.95049,3e-05,7.14685]
[1779608106505,43.74,76819.45,0.0,0.95043,3e-05,7.15419]
[1779608111535,43.74,76814.53,0.0,0.95026,3e-05,7.1729]
[1779608112542,43.74,76808.62,0.0,0.95006,3e-05,7.19575]
[1779608117583,43.74,76805.43,0.0,0.94995,3e-05,7.20757]
[1779608122612,43.74,76803.51,0.0,0.94988,3e-05,7.21564]
[1779608127647,43.75,76801.09,0.0,0.94979,3e-05,7.22588]
[1779608131676,43.75,76793.12,0.0,0.94954,3e-05,7.25334]
[1779608140739,43.74,76793.24,0.0,0.94955,3e-05,7.25191]
[1779608145775,43.74,76794.49,0.0,0.9496,3e-05,7.24666]
[1779608150807,43.74,76795.11,0.0,0.94962,3e-05,7.24382]
[1779608155850,43.74,76795.25,0.0,0.94963,3e-05,7.24277]
[1779608157860,43.75,76787.33,0.0,0.94933,3e-05,7.27659]
[1779608162897,43.75,76787.42,0.0,0.94932,3e-05,7.2779]
[1779608167932,43.76,76793.2,0.0,0.94951,3e-05,7.2566]
[1779608172968,43.75,76791.26,0.0,0.94945,3e-05,7.26334]
[1779608176996,43.76,76800.45,0.0,0.94976,3e-05,7.22895]
[1779608182034,43.75,76796.44,0.0,0.94962,3e-05,7.24373]
[1779608187069,43.75,76794.95,0.0,0.94958,3e-05,7.24896]
[1779608192105,43.76,76794.09,0.0,0.94954,3e-05,7.25267]
[1779608197144,43.77,76788.42,0.0,0.94932,3e-05,7.27644]
[1779608203186,43.79,76786.07,0.0,0.94915,3e-05,7.29584]
[1779608208221,43.8,76784.44,0.0,0.94908,3e-05,7.30419]
[1779608214577,43.8,76783.16,0.0,0.94903,3e-05,7.30989]
[1779608220307,43.8,76782.3,0.0,0.94899,3e-05,7.31401]
[1779608225341,43.8,76781.01,0.0,0.94894,3e-05,7.31963]
[1779608230375,43.8,76780.57,0.0,0.94892,3e-05,7.32136]
[1779608237429,43.8,76780.56,0.0,0.94893,3e-05,7.32062]
[1779608242465,43.8,76781.99,0.0,0.94897,3e-05,7.31677]
[1779608243471,43.8,76776.94,0.0,0.94879,3e-05,7.33639]
[1779608244787,43.8,76775.19,0.0,0.94872,3e-05,7.34365]
[1779608251527,43.81,76773.18,0.0,0.94866,3e-05,7.34993]
[1779608256563,43.81,76771.49,0.0,0.94859,3e-05,7.35774]
[1779608261598,43.81,76768.92,0.0,0.94849,3e-05,7.3689]
[1779608266633,43.82,76766.46,0.0,0.94839,3e-05,7.37963]
[1779608271667,43.82,76768.27,0.0,0.94845,3e-05,7.37323]
[1779608276705,43.82,76770.14,0.0,0.94851,3e-05,7.36679]
[1779608281741,43.82,76770.24,0.0,0.94851,3e-05,7.36701]
[1779608286774,43.82,76769.57,0.0,0.94848,3e-05,7.37018]
[1779608291809,43.82,76777.39,0.0,0.94874,3e-05,7.34107]
[1779608295139,43.83,76782.67,0.0,0.94892,3e-05,7.32138]
[1779608300870,43.83,76783.23,0.0,0.94892,3e-05,7.32121]
[1779608305905,43.83,76784.32,0.0,0.94894,3e-05,7.31865]
[1779608311948,43.84,76784.71,0.0,0.94896,3e-05,7.316]
[1779608316984,43.84,76785.7,0.0,0.94898,3e-05,7.31378]
[1779608322019,43.85,76785.11,0.0,0.94895,3e-05,7.31752]
[1779608327056,43.85,76784.49,0.0,0.94891,3e-05,7.32134]
[1779608332091,43.85,76786.76,0.0,0.94898,3e-05,7.31412]
[1779608337126,43.85,76785.73,0.0,0.94893,3e-05,7.31901]
[1779608342163,43.85,76784.69,0.0,0.9489,3e-05,7.32247]
[1779608347200,43.85,76783.04,0.0,0.94886,3e-05,7.32776]
[1779608352234,43.85,76781.38,0.0,0.94881,3e-05,7.33308]
[1779608354247,43.85,76786.38,0.0,0.94898,3e-05,7.31362]
[1779608359283,43.85,76789.48,0.0,0.94908,3e-05,7.30253]
[1779608365629,43.85,76788.54,0.0,0.94903,3e-05,7.30812]
[1779608371366,43.86,76784.59,0.0,0.9489,3e-05,7.32212]
[1779608376402,43.86,76786.28,0.0,0.94894,3e-05,7.31733]
[1779608385770,43.87,76785.14,0.0,0.94888,3e-05,7.32466]
[1779608387480,43.87,76781.96,0.0,0.94876,3e-05,7.33739]
[1779608392516,43.87,76780.92,0.0,0.94871,3e-05,7.34277]
[1779608397549,43.88,76781.53,0.0,0.94872,3e-05,7.34174]
[1779608402585,43.88,76780.88,0.0,0.94869,3e-05,7.34548]
[1779608407620,43.88,76776.58,0.0,0.94853,3e-05,7.36311]
[1779608412656,43.88,76772.07,0.0,0.94837,3e-05,7.38142]
[1779608417691,43.89,76772.69,0.0,0.94838,3e-05,7.37999]
[1779608424740,43.89,76772.59,0.0,0.94837,3e-05,7.38168]
[1779608429775,43.89,76772.93,0.0,0.94837,3e-05,7.38131]
[1779608434812,43.89,76772.74,0.0,0.94837,3e-05,7.37991]
[1779608446192,43.9,76772.74,0.0,0.94835,3e-05,7.38215]
[1779608451932,43.9,76772.67,0.0,0.94834,3e-05,7.38352]
[1779608459989,43.9,76770.64,0.0,0.94826,3e-05,7.39266]
[1779608465022,43.91,76767.16,0.0,0.94813,3e-05,7.40685]
[1779608470057,43.91,76764.76,0.0,0.94804,3e-05,7.41694]
[1779608475093,43.91,76762.71,0.0,0.94796,3e-05,7.42565]
[1779608480128,43.91,76756.22,0.0,0.94773,3e-05,7.45132]
[1779608486170,43.91,76755.25,0.0,0.94769,3e-05,7.45568]
[1779608491205,43.91,76754.43,0.0,0.94768,3e-05,7.45626]
[1779608496240,43.92,76753.68,0.0,0.94765,3e-05,7.45965]
[1779608504296,43.92,76753.71,0.0,0.94764,3e-05,7.46037]
[1779608509332,43.92,76754.64,0.0,0.94767,3e-05,7.45732]
[1779608515373,43.92,76753.79,0.0,0.94763,3e-05,7.46126]
[1779608521416,43.92,76754.66,0.0,0.94766,3e-05,7.45857]
[1779608526754,43.92,76755.86,0.0,0.94769,3e-05,7.45447]
[1779608531488,43.92,76751.61,0.0,0.94754,3e-05,7.47131]
[1779608536824,43.93,76749.29,0.0,0.94746,4e-05,7.48049]
[1779608540549,43.93,76758.48,0.0,0.94778,3e-05,7.44529]
[1779608545589,43.93,76757.98,0.0,0.94776,3e-05,7.44768]
[1779608551630,43.93,76757.02,0.0,0.94774,3e-05,7.44881]
[1779608556964,43.93,76755.39,0.0,0.94768,3e-05,7.45546]
[1779608562707,43.93,76754.89,0.0,0.94766,3e-05,7.4578]
[1779608572778,43.93,76754.53,0.0,0.94764,3e-05,7.45978]
[1779608578820,43.93,76754.12,0.0,0.94762,3e-05,7.46168]
[1779608583856,43.93,76753.89,0.0,0.94761,3e-05,7.46281]
[1779608588891,43.93,76753.47,0.0,0.94759,3e-05,7.46465]
[1779608594934,43.93,76752.92,0.0,0.94757,3e-05,7.46701]
[1779608599969,43.93,76754.11,0.0,0.94761,3e-05,7.4626]
[1779608600975,43.93,76760.22,0.0,0.94783,3e-05,7.4391]
[1779608601982,43.93,76767.23,0.0,0.94807,3e-05,7.41224]
[1779608602991,43.93,76768.72,0.0,0.94812,3e-05,7.40664]
[1779608608024,43.94,76771.86,0.0,0.94822,3e-05,7.39536]
[1779608614067,43.94,76772.89,0.0,0.94827,3e-05,7.38904]
[1779608620108,43.94,76775.07,0.0,0.94834,3e-05,7.3817]
[1779608625144,43.94,76776.46,0.0,0.94838,3e-05,7.37711]
[1779608630179,43.94,76777.43,0.0,0.94841,3e-05,7.37414]
[1779608637527,43.95,76778.83,0.0,0.94845,3e-05,7.36985]
[1779608643269,43.95,76779.96,0.0,0.94848,3e-05,7.36645]
[1779608648304,43.95,76779.98,0.0,0.94847,3e-05,7.36713]
[1779608653339,43.95,76780.17,0.0,0.94847,3e-05,7.36717]
[1779608658375,43.95,76781.17,0.0,0.9485,3e-05,7.36416]
[1779608663409,43.96,76782.88,0.0,0.94855,3e-05,7.35845]
[1779608669451,43.96,76783.08,0.0,0.94855,3e-05,7.35867]
[1779608674486,43.96,76783.66,0.0,0.94858,3e-05,7.35422]
[1779608679523,43.96,76783.23,0.0,0.94856,3e-05,7.35668]
[1779608686570,43.96,76781.01,0.0,0.94847,3e-05,7.36624]
[1779608692612,43.97,76780.43,0.0,0.94844,3e-05,7.36937]
[1779608693619,43.97,76786.02,0.0,0.94863,3e-05,7.34821]
[1779608695633,43.96,76795.67,0.0,0.94897,3e-05,7.31093]
[1779608697948,43.97,76800.82,0.0,0.94914,3e-05,7.29189]
[1779608703693,43.97,76802.62,0.0,0.94919,3e-05,7.28683]
[1779608706716,43.97,76795.14,0.0,0.94892,3e-05,7.31612]
[1779608708042,43.97,76787.43,0.0,0.94866,3e-05,7.34572]
[1779608710744,43.97,76785.79,0.0,0.94859,3e-05,7.35261]
[1779608714773,43.98,76779.08,0.0,0.94836,3e-05,7.37902]
[1779608719806,43.98,76782.04,0.0,0.94845,3e-05,7.36856]
[1779608724841,43.98,76780.41,0.0,0.94839,3e-05,7.37565]
[1779608729877,43.98,76778.88,0.0,0.94833,3e-05,7.38232]
[1779608735920,43.98,76778.97,0.0,0.94834,3e-05,7.37986]
[1779608741962,43.99,76777.39,0.0,0.94828,3e-05,7.38681]
[1779608746997,43.99,76777.54,0.0,0.94828,3e-05,7.38694]
[1779608752033,43.99,76777.82,0.0,0.94828,3e-05,7.38656]
[1779608757066,43.99,76777.75,0.0,0.94827,3e-05,7.3875]
[1779608762103,43.99,76778.1,0.0,0.94828,3e-05,7.38683]
[1779608767136,43.99,76777.99,0.0,0.94827,3e-05,7.38791]
[1779608770158,43.99,76769.25,0.0,0.94796,3e-05,7.4218]
[1779608771165,44.0,76769.62,0.0,0.94798,3e-05,7.42046]
[1779608776203,44.0,76770.61,0.0,0.94801,3e-05,7.41714]
[1779608781236,44.0,76769.96,0.0,0.94798,3e-05,7.42004]
[1779608786271,44.0,76766.29,0.0,0.94785,3e-05,7.43447]
[1779608791305,44.0,76764.51,0.0,0.9478,3e-05,7.43852]
[1779608796340,44.0,76764.68,0.0,0.94781,3e-05,7.43818]
[1779608801375,44.0,76762.97,0.0,0.94775,3e-05,7.44502]
[1779608807416,44.0,76764.45,0.0,0.94779,3e-05,7.43968]
[1779608810437,44.0,76756.75,0.0,0.94753,3e-05,7.4694]
[1779608816480,44.0,76756.47,0.0,0.94751,3e-05,7.47055]
[1779608821515,44.0,76755.6,0.0,0.94748,3e-05,7.47394]
[1779608823531,44.0,76750.45,0.0,0.9473,4e-05,7.49376]
[1779608829572,44.0,76747.21,0.0,0.94719,4e-05,7.50605]
[1779608834607,44.0,76746.72,0.0,0.94718,4e-05,7.50768]
[1779608838635,44.0,76755.88,0.0,0.9475,3e-05,7.47221]
[1779608842665,44.0,76750.17,0.0,0.9473,4e-05,7.49421]
[1779608849712,44.0,76747.49,0.0,0.94721,4e-05,7.50422]
[1779608856761,44.0,76748.51,0.0,0.94727,4e-05,7.4969]
[1779608865824,44.0,76749.38,0.0,0.9473,4e-05,7.49314]
[1779608870859,44.0,76751.08,0.0,0.94736,4e-05,7.48637]
[1779608875894,44.0,76751.95,0.0,0.94739,4e-05,7.48281]
[1779608880930,44.0,76752.39,0.0,0.94741,4e-05,7.48092]
[1779608889313,44.0,76752.6,0.0,0.94742,4e-05,7.47976]
[1779608896035,43.99,76752.62,0.0,0.94743,4e-05,7.47938]
[1779608904090,43.99,76754.73,0.0,0.9475,3e-05,7.47097]
[1779608909450,43.99,76754.31,0.0,0.94749,3e-05,7.47238]
[1779608919520,43.99,76755.81,0.0,0.94756,3e-05,7.46329]
[1779608925239,43.99,76756.26,0.0,0.94758,3e-05,7.46146]
[1779608930274,43.99,76752.62,0.0,0.94745,4e-05,7.47537]
[1779608935309,43.99,76750.97,0.0,0.9474,4e-05,7.48152]
[1779608937329,43.99,76715.71,0.0,0.94615,4e-05,7.61819]
[1779608938331,43.99,76713.74,0.0,0.94608,4e-05,7.62563]
[1779608941351,43.99,76725.26,0.0,0.94649,4e-05,7.58064]
[1779608942358,43.99,76728.45,0.0,0.94661,4e-05,7.5681]
[1779608947396,43.99,76727.76,0.0,0.94659,4e-05,7.57002]
[1779608952432,43.99,76727.81,0.0,0.9466,4e-05,7.56924]
[1779608957466,43.99,76723.82,0.0,0.94646,4e-05,7.58417]
[1779608962501,43.98,76723.21,0.0,0.94645,4e-05,7.58592]
[1779608967536,43.98,76728.19,0.0,0.94663,4e-05,7.56603]
[1779608972571,43.98,76728.27,0.0,0.94665,4e-05,7.56219]
[1779608977606,43.98,76730.65,0.0,0.94674,4e-05,7.55256]
[1779608982641,43.98,76728.65,0.0,0.94667,4e-05,7.5599]
[1779608987676,43.98,76726.76,0.0,0.94661,4e-05,7.56687]
[1779608992711,43.98,76726.12,0.0,0.94659,4e-05,7.56897]
[1779608998753,43.98,76726.02,0.0,0.94659,4e-05,7.56891]
[1779609003788,43.98,76725.01,0.0,0.94656,4e-05,7.57247]
[1779609008823,43.98,76727.0,0.0,0.94663,4e-05,7.56439]
[1779609013858,43.98,76725.16,0.0,0.94657,4e-05,7.57118]
[1779609018893,43.97,76723.01,0.0,0.9465,4e-05,7.57916]
[1779609021913,43.97,76717.77,0.0,0.94631,4e-05,7.5993]
[1779609027956,43.97,76719.94,0.0,0.9464,4e-05,7.59029]
[1779609032993,43.97,76719.26,0.0,0.9464,4e-05,7.58943]
[1779609037023,43.97,76723.65,0.0,0.94655,4e-05,7.57209]
[1779609044071,43.97,76726.47,0.0,0.94666,4e-05,7.56093]
[1779609049107,43.97,76727.79,0.0,0.9467,4e-05,7.55563]
[1779609055148,43.97,76728.93,0.0,0.94675,4e-05,7.55101]
[1779609060508,43.97,76728.49,0.0,0.94673,4e-05,7.55255]
[1779609067231,43.97,76728.32,0.0,0.94673,4e-05,7.55291]
[1779609072267,43.97,76728.75,0.0,0.94675,4e-05,7.55102]
[1779609077304,43.97,76728.74,0.0,0.94675,4e-05,7.55082]
[1779609082339,43.97,76729.26,0.0,0.94677,4e-05,7.54858]
[1779609089388,43.97,76729.28,0.0,0.94677,4e-05,7.54818]
[1779609094422,43.97,76728.71,0.0,0.94677,4e-05,7.54706]
[1779609099458,43.97,76728.97,0.0,0.94678,4e-05,7.54582]
[1779609104492,43.96,76729.13,0.0,0.94679,4e-05,7.54497]
[1779609110859,43.96,76729.15,0.0,0.9468,4e-05,7.54456]
[1779609117584,43.96,76729.0,0.0,0.94679,4e-05,7.54482]
[1779609122620,43.96,76732.82,0.0,0.94693,4e-05,7.52982]
[1779609127654,43.96,76732.06,0.0,0.94691,4e-05,7.53253]
[1779609130999,43.96,76745.13,0.0,0.94737,4e-05,7.48184]
[1779609131683,43.96,76745.13,0.0,0.94737,4e-05,7.48183]
[1779609136717,43.96,76744.12,0.0,0.94733,4e-05,7.48564]
[1779609142759,43.96,76745.87,0.0,0.94739,4e-05,7.47875]
[1779609150815,43.96,76747.01,0.0,0.94744,4e-05,7.47394]
[1779609152828,43.96,76740.99,0.0,0.94725,4e-05,7.49352]
[1779609159894,43.95,76741.35,0.0,0.94728,4e-05,7.48997]
[1779609161902,43.95,76732.93,0.0,0.94699,4e-05,7.52212]
[1779609168951,43.95,76731.14,0.0,0.94694,4e-05,7.52796]
[1779609173987,43.95,76728.61,0.0,0.94685,4e-05,7.53717]
[1779609179021,43.95,76724.3,0.0,0.94671,4e-05,7.5532]
[1779609184057,43.95,76724.77,0.0,0.94673,4e-05,7.55071]
[1779609189092,43.94,76723.33,0.0,0.94668,4e-05,7.55565]
[1779609192114,43.94,76729.95,0.0,0.94692,4e-05,7.52961]
[1779609197148,43.94,76731.96,0.0,0.947,4e-05,7.5212]
[1779609202183,43.94,76731.91,0.0,0.94701,4e-05,7.51982]
[1779609207218,43.94,76727.01,0.0,0.94685,4e-05,7.53721]
[1779609212256,43.93,76725.52,0.0,0.94683,4e-05,7.53814]
[1779609218296,43.93,76726.52,0.0,0.94688,4e-05,7.5336]
[1779609223332,43.93,76728.57,0.0,0.94695,4e-05,7.52513]
[1779609230382,43.93,76728.44,0.0,0.94695,4e-05,7.52498]
[1779609236424,43.93,76725.08,0.0,0.94684,4e-05,7.53749]
[1779609241778,43.92,76724.67,0.0,0.94683,4e-05,7.53858]
[1779609247501,43.92,76722.09,0.0,0.94674,4e-05,7.54824]
[1779609252537,43.92,76720.88,0.0,0.9467,4e-05,7.55253]
[1779609261917,43.92,76719.54,0.0,0.94666,4e-05,7.55696]
[1779609270667,43.92,76718.92,0.0,0.94664,4e-05,7.55877]
[1779609282059,43.92,76715.78,0.0,0.94656,4e-05,7.56701]
[1779609287788,43.92,76715.94,0.0,0.94657,4e-05,7.56592]
[1779609292822,43.92,76717.98,0.0,0.94665,4e-05,7.55761]
[1779609298864,43.91,76719.67,0.0,0.94671,4e-05,7.55058]
[1779609304906,43.91,76717.83,0.0,0.94665,4e-05,7.55723]
[1779609309941,43.91,76716.78,0.0,0.94662,4e-05,7.56096]
[1779609314976,43.91,76717.43,0.0,0.94664,4e-05,7.55812]
[1779609320020,43.91,76716.18,0.0,0.9466,4e-05,7.56272]
[1779609329076,43.91,76713.99,0.0,0.94653,4e-05,7.57068]
[1779609334110,43.91,76712.41,0.0,0.94649,4e-05,7.57334]
[1779609339146,43.91,76712.63,0.0,0.94651,4e-05,7.57208]
[1779609344182,43.91,76713.3,0.0,0.94653,4e-05,7.56906]
[1779609349217,43.91,76713.39,0.0,0.94654,4e-05,7.56831]
[1779609356265,43.9,76713.18,0.0,0.94654,4e-05,7.56855]
[1779609362620,43.9,76713.85,0.0,0.94656,4e-05,7.56549]
[1779609368349,43.9,76711.89,0.0,0.9465,4e-05,7.57272]
[1779609374391,43.9,76710.3,0.0,0.94645,4e-05,7.57823]
[1779609381440,43.9,76710.58,0.0,0.94646,4e-05,7.57645]
[1779609386476,43.9,76710.46,0.0,0.94646,4e-05,7.57664]
[1779609392831,43.9,76708.51,0.0,0.94642,4e-05,7.58058]
[1779609398559,43.9,76708.39,0.0,0.94642,4e-05,7.58043]
[1779609403594,43.9,76708.26,0.0,0.94642,4e-05,7.58034]
[1779609408629,43.89,76714.96,0.0,0.94666,4e-05,7.55369]
[1779609409636,43.89,76714.52,0.0,0.94665,4e-05,7.55534]
[1779609414671,43.89,76710.93,0.0,0.94652,4e-05,7.56901]
[1779609423040,43.89,76707.84,0.0,0.94642,4e-05,7.58066]
[1779609428769,43.89,76708.47,0.0,0.94644,4e-05,7.57773]
[1779609434811,43.89,76707.75,0.0,0.94642,4e-05,7.57992]
[1779609441865,43.89,76708.74,0.0,0.94647,4e-05,7.57516]
[1779609446897,43.89,76709.88,0.0,0.94651,4e-05,7.57015]
[1779609451932,43.88,76709.79,0.0,0.94653,4e-05,7.56681]
[1779609457975,43.88,76710.58,0.0,0.94657,4e-05,7.56314]
[1779609463320,43.88,76710.97,0.0,0.94658,4e-05,7.56138]
[1779609472079,43.88,76711.27,0.0,0.9466,4e-05,7.55973]
[1779609480133,43.88,76711.33,0.0,0.94661,4e-05,7.55898]
[1779609486176,43.88,76710.8,0.0,0.94659,4e-05,7.56054]
[1779609491210,43.88,76710.02,0.0,0.94657,4e-05,7.56313]
[1779609502287,43.88,76709.13,0.0,0.94654,4e-05,7.56586]
[1779609509336,43.88,76708.12,0.0,0.94651,4e-05,7.56935]
[1779609514372,43.88,76707.67,0.0,0.94652,4e-05,7.56771]
[1779609523741,43.87,76707.2,0.0,0.9465,4e-05,7.56903]
[1779609532499,43.87,76706.98,0.0,0.9465,4e-05,7.56939]
[1779609537534,43.87,76711.2,0.0,0.94665,4e-05,7.55267]
[1779609542568,43.87,76712.04,0.0,0.94669,4e-05,7.54912]
[1779609548609,43.87,76714.62,0.0,0.94678,4e-05,7.53882]
[1779609553952,43.87,76714.68,0.0,0.94678,4e-05,7.53868]
[1779609560694,43.87,76714.44,0.0,0.94677,4e-05,7.53967]
[1779609562708,43.87,76724.34,0.0,0.94712,4e-05,7.50124]
[1779609567743,43.87,76724.86,0.0,0.94714,4e-05,7.4995]
[1779609572782,43.87,76725.63,0.0,0.94718,4e-05,7.49368]
[1779609577817,43.87,76725.97,0.0,0.94719,4e-05,7.4928]
[1779609582852,43.87,76719.55,0.0,0.94696,4e-05,7.5177]
[1779609586879,43.87,76713.65,0.0,0.94676,4e-05,7.54054]
[1779609591915,43.87,76711.68,0.0,0.94669,4e-05,7.54828]
[1779609596952,43.88,76711.13,0.0,0.94665,4e-05,7.55166]
[1779609598963,43.88,76715.91,0.0,0.94682,4e-05,7.5338]
[1779609601465,43.88,76715.14,0.0,0.94679,4e-05,7.53719]
[1779609602915,43.88,76721.89,0.0,0.94702,4e-05,7.51136]
[1779609600148,43.88,76721.89,0.0,0.94702,4e-05,7.51136]
[1779609607850,43.88,76721.89,0.0,0.94702,4e-05,7.51136]
[1779609612335,43.88,76721.62,0.0,0.94701,4e-05,7.51241]
[1779609614380,43.88,76734.54,0.0,0.94747,4e-05,7.46237]
[1779609620193,43.88,76737.37,0.0,0.94757,4e-05,7.45144]
[1779609627205,43.88,76736.87,0.0,0.94755,4e-05,7.45337]
[1779609632240,43.88,76736.68,0.0,0.94756,4e-05,7.45103]
[1779609637274,43.88,76735.8,0.0,0.94753,4e-05,7.45443]
[1779609642310,43.88,76735.46,0.0,0.94752,4e-05,7.45574]
[1779609648350,43.88,76734.79,0.0,0.94749,4e-05,7.45911]
[1779609652380,43.89,76715.24,0.0,0.94678,4e-05,7.53719]
[1779609653388,43.89,76713.62,0.0,0.94671,4e-05,7.54478]
[1779609655400,43.89,76704.05,0.0,0.94636,4e-05,7.58331]
[1779609661443,43.9,76702.2,0.0,0.94626,4e-05,7.59406]
[1779609666478,43.91,76701.01,0.0,0.94619,4e-05,7.60153]
[1779609671513,43.91,76703.41,0.0,0.94625,4e-05,7.59488]
[1779609679568,43.92,76705.38,0.0,0.94629,4e-05,7.59148]
[1779609684602,43.93,76706.49,0.0,0.9463,4e-05,7.58982]
[1779609689639,43.94,76707.08,0.0,0.9463,4e-05,7.59015]
[1779609694673,43.94,76705.62,0.0,0.94624,4e-05,7.59533]
[1779609699708,43.95,76709.39,0.0,0.94636,4e-05,7.58323]
[1779609705043,43.95,76713.08,0.0,0.94646,4e-05,7.57155]
[1779609710784,43.96,76716.73,0.0,0.94656,4e-05,7.56061]
[1779609715820,43.97,76719.03,0.0,0.94662,4e-05,7.55443]
[1779609719848,43.97,76725.26,0.0,0.94682,4e-05,7.53251]
[1779609725183,43.98,76726.89,0.0,0.94685,4e-05,7.52914]
[1779609730925,43.98,76726.36,0.0,0.94683,4e-05,7.53193]
[1779609735959,43.98,76724.2,0.0,0.94676,4e-05,7.5398]
[1779609742002,43.98,76719.02,0.0,0.94656,4e-05,7.5617]
[1779609748044,43.99,76716.82,0.0,0.94646,4e-05,7.57191]
[1779609755393,43.99,76714.19,0.0,0.94638,4e-05,7.58033]
[1779609762146,43.99,76710.7,0.0,0.94624,4e-05,7.59516]
[1779609775533,44.0,76706.1,0.0,0.94606,4e-05,7.61537]
[1779609781279,44.0,76706.47,0.0,0.94606,4e-05,7.61469]
[1779609786313,44.0,76705.88,0.0,0.94604,4e-05,7.61777]
[1779609791349,44.0,76705.83,0.0,0.94603,4e-05,7.61874]
[1779609796385,44.01,76709.09,0.0,0.94614,4e-05,7.60689]
[1779609797391,44.01,76714.94,0.0,0.94634,4e-05,7.58428]
[1779609798398,44.01,76718.42,0.0,0.94647,4e-05,7.57096]
[1779609803434,44.01,76718.66,0.0,0.94646,4e-05,7.57127]
[1779609809474,44.01,76717.91,0.0,0.94643,4e-05,7.57511]
[1779609815814,44.01,76717.02,0.0,0.94642,4e-05,7.5753]
[1779609821558,44.01,76715.87,0.0,0.94637,4e-05,7.58005]
[1779609826593,44.01,76715.6,0.0,0.94636,4e-05,7.58138]
[1779609831634,44.01,76715.19,0.0,0.94635,4e-05,7.5832]
[1779609836665,44.01,76716.24,0.0,0.94638,4e-05,7.57928]
[1779609841700,44.01,76716.26,0.0,0.94639,4e-05,7.57873]
[1779609846735,44.01,76715.75,0.0,0.94637,4e-05,7.5803]
[1779609855798,44.01,76714.06,0.0,0.94631,4e-05,7.58726]
[1779609860834,44.01,76715.57,0.0,0.94636,4e-05,7.58115]
[1779609865868,44.01,76716.05,0.0,0.94639,4e-05,7.57876]
[1779609867882,44.01,76707.9,0.0,0.9461,4e-05,7.61032]
[1779609872917,44.01,76707.59,0.0,0.9461,4e-05,7.60864]
[1779609878961,44.01,76707.51,0.0,0.9461,4e-05,7.60888]
[1779609885003,44.01,76708.44,0.0,0.94614,4e-05,7.60499]
[1779609890038,44.01,76708.55,0.0,0.94615,4e-05,7.60405]
[1779609895072,44.01,76709.39,0.0,0.94618,4e-05,7.60026]
[1779609900109,44.01,76704.99,0.0,0.94602,4e-05,7.61715]
[1779609905144,44.01,76706.19,0.0,0.94607,4e-05,7.61251]
[1779609911184,44.01,76709.89,0.0,0.94621,4e-05,7.59747]
[1779609916522,44.0,76709.6,0.0,0.9462,4e-05,7.5977]
[1779609922263,44.0,76711.95,0.0,0.94629,4e-05,7.58813]
[1779609931326,44.0,76712.92,0.0,0.94636,4e-05,7.58002]
[1779609936662,44.0,76709.15,0.0,0.94622,4e-05,7.59436]
[1779609946733,44.0,76706.04,0.0,0.94612,4e-05,7.60525]
[1779609954494,44.0,76703.24,0.0,0.94603,4e-05,7.61574]
[1779609959529,43.99,76702.68,0.0,0.94601,4e-05,7.61716]
[1779609964564,43.99,76701.45,0.0,0.94597,4e-05,7.62155]
[1779609969599,43.99,76700.72,0.0,0.94594,4e-05,7.62529]
[1779609974634,44.0,76702.26,0.0,0.94599,4e-05,7.62015]
[1779609979673,44.0,76706.34,0.0,0.94613,4e-05,7.60523]
[1779609981682,44.0,76678.11,0.0,0.94511,4e-05,7.71602]
[1779609982693,44.0,76662.71,0.0,0.94454,4e-05,7.77662]
[1779609983697,44.0,76668.23,0.0,0.94475,4e-05,7.75476]
[1779609984704,44.0,76672.21,0.0,0.9449,4e-05,7.73863]
[1779609989738,43.99,76678.08,0.0,0.94513,4e-05,7.71346]
[1779609992760,43.99,76686.64,0.0,0.94547,4e-05,7.67558]
[1779609997795,43.99,76688.79,0.0,0.94556,4e-05,7.66551]
[1779609998802,43.99,76662.31,0.0,0.9446,4e-05,7.76929]
[1779610003837,43.98,76658.12,0.0,0.94445,4e-05,7.78531]
[1779610008872,43.98,76658.24,0.0,0.94446,4e-05,7.78424]
[1779610013909,43.98,76660.46,0.0,0.94455,4e-05,7.7749]
[1779610018941,43.98,76660.17,0.0,0.94454,4e-05,7.77548]
[1779610023976,43.98,76659.56,0.0,0.94453,4e-05,7.77731]
[1779610030020,43.98,76657.9,0.0,0.94447,4e-05,7.78312]
[1779610035054,43.98,76657.37,0.0,0.94446,4e-05,7.78454]
[1779610040089,43.97,76657.62,0.0,0.94448,4e-05,7.78288]
[1779610045124,43.97,76657.63,0.0,0.94448,4e-05,7.78216]
[1779610050160,43.97,76657.54,0.0,0.94448,4e-05,7.78185]
[1779610056201,43.97,76657.7,0.0,0.94452,4e-05,7.77729]
[1779610061239,43.97,76654.81,0.0,0.94442,4e-05,7.78803]
[1779610066274,43.97,76655.69,0.0,0.94446,4e-05,7.78382]
[1779610072316,43.96,76655.66,0.0,0.94446,4e-05,7.78308]
[1779610077668,43.96,76657.47,0.0,0.94454,4e-05,7.77511]
[1779610083393,43.96,76657.56,0.0,0.94455,4e-05,7.774]
[1779610086415,43.96,76663.51,0.0,0.94477,4e-05,7.75017]
[1779610087738,43.96,76665.54,0.0,0.94484,4e-05,7.74209]
[1779610093462,43.96,76670.87,0.0,0.94504,4e-05,7.72083]
[1779610094470,43.96,76678.13,0.0,0.94531,4e-05,7.69181]
[1779610095480,43.96,76679.1,0.0,0.94535,4e-05,7.68761]
[1779610100519,43.95,76681.68,0.0,0.94546,4e-05,7.67556]
[1779610105546,43.95,76687.72,0.0,0.94569,4e-05,7.65]
[1779610117950,43.94,76690.43,0.0,0.94585,4e-05,7.63182]
[1779610124681,43.93,76690.76,0.0,0.94588,4e-05,7.62853]
[1779610129715,43.93,76691.66,0.0,0.94593,4e-05,7.62342]
[1779610136764,43.93,76691.87,0.0,0.94595,4e-05,7.62055]
[1779610142806,43.92,76692.32,0.0,0.94598,4e-05,7.61718]
[1779610148160,43.92,76695.19,0.0,0.9461,4e-05,7.6045]
[1779610153883,43.92,76695.45,0.0,0.94612,4e-05,7.60212]
[1779610163950,43.91,76694.49,0.0,0.94611,4e-05,7.60357]
[1779610174021,43.91,76694.49,0.0,0.94615,4e-05,7.5982]
[1779610187113,43.9,76691.7,0.0,0.94607,4e-05,7.60626]
[1779610192153,43.9,76689.37,0.0,0.946,4e-05,7.61428]
[1779610198511,43.89,76687.9,0.0,0.94596,4e-05,7.61868]
[1779610204236,43.89,76687.64,0.0,0.94596,4e-05,7.6183]
[1779610211285,43.89,76687.97,0.0,0.94599,4e-05,7.61538]
[1779610216323,43.88,76687.97,0.0,0.946,4e-05,7.61419]
[1779610221358,43.88,76688.21,0.0,0.94602,4e-05,7.61202]
[1779610226393,43.88,76689.06,0.0,0.94606,4e-05,7.60746]
[1779610234449,43.87,76689.26,0.0,0.9461,4e-05,7.60164]
[1779610240493,43.87,76690.93,0.0,0.94617,4e-05,7.59376]
[1779610245526,43.87,76691.95,0.0,0.94622,4e-05,7.58871]
[1779610250563,43.87,76693.38,0.0,0.94628,4e-05,7.58208]
[1779610255598,43.88,76691.74,0.0,0.94617,4e-05,7.59464]
[1779610261643,43.9,76691.0,0.0,0.94608,4e-05,7.60455]
[1779610263655,43.89,76682.95,0.0,0.94583,4e-05,7.63159]
[1779610264661,43.89,76680.54,0.0,0.94573,4e-05,7.64246]
[1779610269695,43.9,76683.92,0.0,0.94581,4e-05,7.6332]
[1779610274731,43.9,76682.62,0.0,0.94576,4e-05,7.63896]
[1779610283793,43.9,76679.71,0.0,0.94565,4e-05,7.65104]
[1779610289146,43.9,76678.69,0.0,0.94563,4e-05,7.65326]
[1779610294870,43.89,76677.85,0.0,0.94563,4e-05,7.65195]
[1779610299906,43.89,76677.56,0.0,0.94564,4e-05,7.65162]
[1779610304940,43.9,76678.48,0.0,0.94565,4e-05,7.65055]
[1779610310983,43.9,76679.68,0.0,0.94568,4e-05,7.64646]
[1779610317025,43.9,76681.2,0.0,0.94573,4e-05,7.64111]
[1779610322061,43.89,76681.89,0.0,0.94578,4e-05,7.63654]
[1779610329427,43.89,76680.67,0.0,0.94575,4e-05,7.63916]
[1779610339496,43.88,76679.28,0.0,0.94573,4e-05,7.64155]
[1779610346231,43.88,76678.64,0.0,0.94572,4e-05,7.64195]
[1779610351264,43.87,76678.42,0.0,0.94575,4e-05,7.63821]
[1779610356301,43.87,76679.18,0.0,0.94579,4e-05,7.6338]
[1779610362343,43.87,76679.26,0.0,0.94581,4e-05,7.63182]
[1779610367380,43.86,76681.97,0.0,0.94592,4e-05,7.61981]
[1779610375434,43.84,76681.88,0.0,0.94602,4e-05,7.6086]
[1779610386511,43.78,76680.0,0.0,0.94616,4e-05,7.5928]
[1779610391545,43.77,76680.75,0.0,0.94624,4e-05,7.58362]
[1779610396585,43.77,76680.62,0.0,0.94625,4e-05,7.58222]
[1779610401621,43.77,76682.01,0.0,0.9463,4e-05,7.57689]
[1779610406656,43.77,76683.19,0.0,0.94633,4e-05,7.57353]
[1779610411690,43.77,76681.84,0.0,0.94629,4e-05,7.57691]
[1779610416725,43.77,76682.97,0.0,0.94632,4e-05,7.57366]
[1779610425789,43.77,76680.35,0.0,0.94624,4e-05,7.58244]
[1779610430824,43.77,76675.61,0.0,0.94608,4e-05,7.60024]
[1779610440201,43.77,76674.11,0.0,0.94604,4e-05,7.60461]
[1779610442908,43.76,76669.05,0.0,0.94586,4e-05,7.6242]
[1779610447943,43.76,76667.08,0.0,0.94579,4e-05,7.63116]
[1779610455999,43.76,76666.12,0.0,0.94577,4e-05,7.63371]
[1779610461037,43.76,76667.81,0.0,0.94584,4e-05,7.62632]
[1779610466072,43.76,76670.36,0.0,0.94594,4e-05,7.61558]
[1779610475133,43.75,76673.48,0.0,0.94608,4e-05,7.59891]
[1779610480481,43.75,76678.75,0.0,0.94628,4e-05,7.57739]
[1779610486210,43.75,76681.03,0.0,0.94637,4e-05,7.56765]
[1779610491245,43.75,76682.55,0.0,0.94643,4e-05,7.56104]
[1779610497287,43.75,76683.35,0.0,0.94646,4e-05,7.5571]
[1779610502321,43.75,76685.01,0.0,0.94653,4e-05,7.54996]
[1779610507357,43.74,76684.02,0.0,0.9465,4e-05,7.55323]
[1779610512393,43.74,76681.55,0.0,0.94642,4e-05,7.56231]
[1779610517429,43.74,76679.57,0.0,0.94635,4e-05,7.56946]
[1779610523471,43.74,76679.07,0.0,0.94634,4e-05,7.5707]
[1779610531528,43.74,76677.71,0.0,0.94632,4e-05,7.57195]
[1779610540902,43.73,76677.25,0.0,0.94631,4e-05,7.57259]
[1779610550973,43.73,76676.72,0.0,0.94631,4e-05,7.57333]
[1779610557711,43.73,76676.37,0.0,0.9463,4e-05,7.57373]
[1779610562746,43.73,76674.75,0.0,0.94625,4e-05,7.57946]
[1779610563754,43.73,76679.8,0.0,0.94643,4e-05,7.55959]
[1779610568789,43.73,76683.89,0.0,0.94658,4e-05,7.54324]
[1779610574830,43.73,76684.53,0.0,0.94661,4e-05,7.54035]
[1779610579865,43.73,76685.83,0.0,0.94666,4e-05,7.53496]
[1779610587922,43.72,76687.4,0.0,0.94672,4e-05,7.5284]
[1779610589936,43.72,76699.16,0.0,0.94714,4e-05,7.48247]
[1779610591258,43.72,76701.26,0.0,0.94723,4e-05,7.47123]
[1779610596986,43.72,76703.4,0.0,0.9473,4e-05,7.46307]
[1779610602020,43.73,76700.25,0.0,0.94719,4e-05,7.47544]
[1779610608062,43.72,76697.47,0.0,0.94709,4e-05,7.48622]
[1779610613097,43.72,76695.41,0.0,0.94702,4e-05,7.49422]
[1779610618132,43.72,76695.29,0.0,0.94702,4e-05,7.49468]
[1779610623167,43.72,76695.3,0.0,0.94702,4e-05,7.49466]
[1779610628202,43.73,76694.11,0.0,0.94697,4e-05,7.49933]
[1779610633237,43.73,76692.95,0.0,0.94693,4e-05,7.50386]
[1779610639278,43.73,76692.46,0.0,0.94692,4e-05,7.50576]
[1779610646328,43.72,76692.18,0.0,0.94691,4e-05,7.5068]
[1779610651677,43.73,76695.2,0.0,0.94703,4e-05,7.49201]
[1779610657405,43.73,76694.69,0.0,0.94701,4e-05,7.4941]
[1779610664455,43.73,76694.26,0.0,0.947,4e-05,7.49598]
[1779610671817,43.73,76693.61,0.0,0.94697,4e-05,7.49869]
[1779610677546,43.73,76694.33,0.0,0.947,4e-05,7.49605]
[1779610684595,43.73,76693.54,0.0,0.94697,4e-05,7.49936]
[1779610688623,43.73,76698.57,0.0,0.94714,4e-05,7.47996]
[1779610696681,43.73,76697.94,0.0,0.94712,4e-05,7.48291]
[1779610701714,43.73,76696.51,0.0,0.94706,4e-05,7.48874]
[1779610706750,43.73,76696.25,0.0,0.94705,4e-05,7.49003]
[1779610712105,43.73,76695.7,0.0,0.94705,4e-05,7.48935]
[1779610717826,43.73,76695.07,0.0,0.94702,4e-05,7.49214]
[1779610724876,43.73,76694.53,0.0,0.947,4e-05,7.49458]
[1779610729910,43.73,76691.92,0.0,0.94691,4e-05,7.50488]
[1779610734945,43.73,76691.06,0.0,0.94688,4e-05,7.50833]
[1779610739984,43.73,76691.69,0.0,0.9469,4e-05,7.50595]
[1779610742315,43.73,76685.07,0.0,0.94666,4e-05,7.53177]
[1779610748037,43.73,76685.9,0.0,0.94669,4e-05,7.52834]
[1779610756093,43.73,76686.56,0.0,0.94672,4e-05,7.52553]
[1779610761128,43.73,76687.51,0.0,0.94675,4e-05,7.52168]
[1779610765156,43.73,76692.57,0.0,0.94693,4e-05,7.50193]
[1779610770202,43.73,76692.45,0.0,0.94693,4e-05,7.50243]
[1779610776247,43.73,76691.86,0.0,0.94693,4e-05,7.50172]
[1779610781282,43.73,76695.59,0.0,0.94706,4e-05,7.48728]
[1779610782597,43.73,76699.11,0.0,0.94718,4e-05,7.47367]
[1779610790346,43.73,76701.22,0.0,0.94726,4e-05,7.46586]
[1779610791351,43.73,76706.48,0.0,0.94744,4e-05,7.44549]
[1779610801422,43.73,76709.49,0.0,0.94754,4e-05,7.43438]
[1779610806457,43.74,76714.09,0.0,0.9477,4e-05,7.41683]
[1779610810488,43.74,76721.13,0.0,0.94795,4e-05,7.38982]
[1779610816531,43.74,76721.89,0.0,0.94797,4e-05,7.38736]
[1779610821565,43.74,76725.61,0.0,0.9481,4e-05,7.37344]
[1779610826600,43.74,76726.78,0.0,0.94813,3e-05,7.3695]
[1779610832641,43.74,76726.37,0.0,0.94813,3e-05,7.36854]
[1779610837678,43.74,76730.44,0.0,0.94827,3e-05,7.3534]
[1779610842712,43.74,76732.66,0.0,0.94834,3e-05,7.34544]
[1779610849761,43.74,76731.61,0.0,0.9483,3e-05,7.35029]
[1779610854798,43.75,76730.17,0.0,0.94824,3e-05,7.35636]
[1779610859832,43.75,76730.0,0.0,0.94823,3e-05,7.35752]
[1779610865874,43.75,76727.06,0.0,0.94813,3e-05,7.36944]
[1779610867888,43.75,76734.1,0.0,0.94837,3e-05,7.3426]
[1779610873229,43.75,76733.28,0.0,0.94833,3e-05,7.34643]
[1779610878965,43.75,76736.63,0.0,0.94844,3e-05,7.33443]
[1779610884000,43.75,76737.76,0.0,0.94848,3e-05,7.33094]
[1779610889035,43.76,76743.44,0.0,0.94866,3e-05,7.31006]
[1779610900112,43.76,76745.08,0.0,0.94872,3e-05,7.30331]
[1779610906154,43.77,76740.56,0.0,0.94855,3e-05,7.32209]
[1779610911188,43.77,76741.75,0.0,0.94858,3e-05,7.31882]
[1779610913546,43.77,76752.24,0.0,0.94894,3e-05,7.27926]
[1779610919245,43.77,76752.02,0.0,0.94891,3e-05,7.2821]
[1779610924280,43.78,76751.79,0.0,0.94889,3e-05,7.28462]
[1779610927301,43.78,76744.75,0.0,0.94864,3e-05,7.31252]
[1779610932335,43.78,76744.57,0.0,0.94862,3e-05,7.31461]
[1779610941399,43.79,76745.26,0.0,0.94862,3e-05,7.31446]
[1779610946434,43.79,76746.33,0.0,0.94864,3e-05,7.31174]
[1779610951469,43.8,76746.32,0.0,0.94865,3e-05,7.31009]
[1779610961536,43.8,76746.54,0.0,0.94864,3e-05,7.31198]
[1779610967581,43.81,76747.15,0.0,0.94864,3e-05,7.31127]
[1779610972620,43.81,76743.12,0.0,0.94849,3e-05,7.32795]
[1779610977653,43.81,76742.44,0.0,0.94846,3e-05,7.33178]
[1779610982688,43.81,76745.57,0.0,0.94855,3e-05,7.32103]
[1779610987723,43.82,76746.64,0.0,0.94858,3e-05,7.31861]
[1779610992759,43.82,76748.07,0.0,0.94861,3e-05,7.31459]
[1779610997793,43.83,76748.29,0.0,0.94861,3e-05,7.31519]
[1779611004190,43.83,76749.1,0.0,0.94862,3e-05,7.31383]
[1779611009877,43.83,76750.29,0.0,0.94865,3e-05,7.31099]
[1779611014912,43.84,76754.02,0.0,0.94878,3e-05,7.29496]
[1779611019949,43.84,76753.94,0.0,0.94877,3e-05,7.29638]
[1779611024981,43.84,76752.48,0.0,0.94871,3e-05,7.30305]
[1779611030017,43.84,76751.54,0.0,0.94867,3e-05,7.30769]
[1779611035052,43.85,76752.13,0.0,0.94868,3e-05,7.30646]
[1779611041093,43.85,76751.64,0.0,0.94865,3e-05,7.30952]
[1779611046130,43.85,76751.88,0.0,0.94865,3e-05,7.3096]
[1779611054541,43.85,76751.38,0.0,0.94862,3e-05,7.31305]
[1779611062241,43.87,76751.08,0.0,0.94856,3e-05,7.32062]
[1779611069290,43.9,76750.9,0.0,0.94842,3e-05,7.33609]
[1779611074682,43.92,76749.12,0.0,0.94831,3e-05,7.34701]
[1779611080366,43.92,76749.65,0.0,0.94832,3e-05,7.34626]
[1779611085402,43.93,76750.56,0.0,0.94834,3e-05,7.34385]
[1779611090439,43.93,76749.96,0.0,0.94831,3e-05,7.34722]
[1779611095474,43.93,76749.63,0.0,0.94829,3e-05,7.34951]
[1779611100511,43.93,76749.67,0.0,0.94828,3e-05,7.35037]
[1779611105545,43.94,76750.0,0.0,0.94829,3e-05,7.35012]
[1779611114963,43.94,76749.47,0.0,0.94825,3e-05,7.35414]
[1779611116624,43.94,76754.99,0.0,0.94844,3e-05,7.33321]
[1779611117628,43.94,76758.94,0.0,0.94857,3e-05,7.31834]
[1779611122664,43.96,76761.21,0.0,0.94856,3e-05,7.31999]
[1779611127699,43.97,76761.71,0.0,0.94857,3e-05,7.31936]
[1779611132735,43.97,76763.08,0.0,0.94862,3e-05,7.31232]
[1779611137769,43.97,76761.35,0.0,0.94855,3e-05,7.32017]
[1779611142809,43.98,76768.44,0.0,0.94879,3e-05,7.29391]
[1779611149872,43.98,76769.44,0.0,0.94881,3e-05,7.29142]
[1779611155896,43.98,76769.67,0.0,0.94881,3e-05,7.29173]
[1779611160931,43.98,76771.54,0.0,0.94887,3e-05,7.28579]
[1779611163953,43.98,76763.49,0.0,0.94858,3e-05,7.31702]
[1779611165966,43.99,76758.26,0.0,0.9484,3e-05,7.33725]
[1779611171001,43.99,76757.83,0.0,0.94838,3e-05,7.33954]
[1779611176040,43.99,76757.05,0.0,0.94835,3e-05,7.3432]
[1779611186107,43.99,76754.03,0.0,0.94823,3e-05,7.35598]
[1779611192150,43.99,76753.16,0.0,0.94821,3e-05,7.357]
[1779611197186,43.99,76750.7,0.0,0.94812,3e-05,7.36699]
[1779611202221,44.0,76751.67,0.0,0.94815,3e-05,7.36379]
[1779611208263,44.0,76751.14,0.0,0.94813,3e-05,7.36641]
[1779611215681,44.0,76751.23,0.0,0.94812,3e-05,7.36675]
[1779611221354,44.0,76751.34,0.0,0.94812,3e-05,7.36692]
[1779611231421,44.0,76751.0,0.0,0.9481,3e-05,7.36937]
[1779611236459,44.0,76751.11,0.0,0.9481,3e-05,7.36966]
[1779611245889,44.01,76752.17,0.0,0.94812,3e-05,7.36685]
[1779611252571,44.01,76751.96,0.0,0.94813,3e-05,7.36556]
[1779611257606,44.01,76751.82,0.0,0.94812,3e-05,7.36679]
[1779611262640,44.01,76751.6,0.0,0.9481,3e-05,7.3683]
[1779611270699,44.02,76751.52,0.0,0.94809,3e-05,7.36966]
[1779611276101,44.02,76750.72,0.0,0.94806,3e-05,7.37347]
[1779611281775,44.02,76750.69,0.0,0.94805,3e-05,7.37413]
[1779611286810,44.02,76750.81,0.0,0.94805,3e-05,7.37417]
[1779611292853,44.02,76751.55,0.0,0.94807,3e-05,7.37193]
[1779611297889,44.02,76753.75,0.0,0.94814,3e-05,7.36399]
[1779611302924,44.02,76756.26,0.0,0.94823,3e-05,7.35495]
[1779611308966,44.02,76756.33,0.0,0.94822,3e-05,7.35545]
[1779611314002,44.03,76755.68,0.0,0.94821,3e-05,7.35554]
[1779611319037,44.03,76757.1,0.0,0.94826,3e-05,7.35087]
[1779611324072,44.03,76759.37,0.0,0.94833,3e-05,7.34317]
[1779611329108,44.03,76760.36,0.0,0.94835,3e-05,7.3402]
[1779611330114,44.03,76766.61,0.0,0.94857,3e-05,7.31654]
[1779611335151,44.03,76770.07,0.0,0.94868,3e-05,7.30409]
[1779611340188,44.04,76770.18,0.0,0.94867,3e-05,7.30476]
[1779611344214,44.04,76760.26,0.0,0.94833,3e-05,7.34318]
[1779611349249,44.04,76760.76,0.0,0.94834,3e-05,7.34179]
[1779611356299,44.04,76762.97,0.0,0.94841,3e-05,7.33413]
[1779611361333,44.04,76764.41,0.0,0.94845,3e-05,7.32919]
[1779611366368,44.04,76765.41,0.0,0.94848,3e-05,7.32594]
[1779611371407,44.05,76766.36,0.0,0.94853,3e-05,7.31982]
[1779611372411,44.05,76754.19,0.0,0.94811,3e-05,7.36635]
[1779611377446,44.05,76753.69,0.0,0.94809,3e-05,7.36841]
[1779611382482,44.05,76748.42,0.0,0.9479,3e-05,7.38882]
[1779611387517,44.05,76748.89,0.0,0.94792,3e-05,7.38747]
[1779611392552,44.05,76746.32,0.0,0.94782,3e-05,7.39776]
[1779611397588,44.05,76746.54,0.0,0.94783,3e-05,7.397]
[1779611402622,44.05,76747.33,0.0,0.94786,3e-05,7.39386]
[1779611407657,44.05,76748.84,0.0,0.94791,3e-05,7.38797]
[1779611417092,44.05,76750.6,0.0,0.94797,3e-05,7.38117]
[1779611422764,44.05,76749.95,0.0,0.94795,3e-05,7.38363]
[1779611428806,44.05,76749.64,0.0,0.94794,3e-05,7.38478]
[1779611433841,44.05,76751.01,0.0,0.94801,3e-05,7.37641]
[1779611438875,44.05,76750.78,0.0,0.948,3e-05,7.37728]
[1779611445925,44.05,76754.13,0.0,0.94812,3e-05,7.36448]
[1779611450960,44.05,76755.3,0.0,0.94816,3e-05,7.36]
[1779611455995,44.05,76756.56,0.0,0.9482,3e-05,7.35516]
[1779611460035,44.05,76763.22,0.0,0.94843,3e-05,7.32972]
[1779611465060,44.05,76761.63,0.0,0.94838,3e-05,7.33593]
[1779611470097,44.05,76761.64,0.0,0.94838,3e-05,7.33603]
[1779611477514,44.05,76761.42,0.0,0.94837,3e-05,7.33708]
[1779611482180,44.05,76785.09,0.0,0.94918,3e-05,7.24669]
[1779611483187,44.05,76786.28,0.0,0.94923,3e-05,7.24187]
[1779611485201,44.05,76791.64,0.0,0.94941,3e-05,7.22118]
[1779611490237,44.04,76793.33,0.0,0.94948,3e-05,7.21371]
[1779611493259,44.04,76798.65,0.0,0.94968,3e-05,7.19026]
[1779611495275,44.04,76791.8,0.0,0.94945,3e-05,7.21595]
[1779611497291,44.04,76785.84,0.0,0.94925,3e-05,7.23873]
[1779611502320,44.04,76780.42,0.0,0.94906,3e-05,7.25973]
[1779611508362,44.05,76779.46,0.0,0.94902,3e-05,7.26378]
[1779611514404,44.05,76778.38,0.0,0.94898,3e-05,7.26824]
[1779611515413,44.05,76771.57,0.0,0.94875,3e-05,7.29413]
[1779611520450,44.05,76772.13,0.0,0.94877,3e-05,7.29204]
[1779611524479,44.05,76767.63,0.0,0.94861,3e-05,7.30911]
[1779611529513,44.05,76765.83,0.0,0.94855,3e-05,7.31582]
[1779611535555,44.05,76765.27,0.0,0.94853,3e-05,7.31776]
[1779611540590,44.04,76761.7,0.0,0.94841,3e-05,7.33117]
[1779611545625,44.04,76762.57,0.0,0.94844,3e-05,7.32761]
[1779611552674,44.04,76759.06,0.0,0.94834,3e-05,7.3375]
[1779611558092,44.04,76758.59,0.0,0.94833,3e-05,7.33896]
[1779611564760,44.04,76758.92,0.0,0.94835,3e-05,7.33722]
[1779611570801,44.04,76759.18,0.0,0.94836,3e-05,7.33584]
[1779611578232,44.04,76758.12,0.0,0.94833,3e-05,7.33941]
[1779611585908,44.04,76756.01,0.0,0.94826,3e-05,7.3469]
[1779611590944,44.04,76757.5,0.0,0.94831,3e-05,7.34086]
[1779611596985,44.04,76757.91,0.0,0.94833,3e-05,7.33891]
[1779611602025,44.04,76755.29,0.0,0.94824,3e-05,7.3486]
[1779611607060,44.03,76755.44,0.0,0.94825,3e-05,7.3476]
[1779611612096,44.03,76755.81,0.0,0.94829,3e-05,7.34268]
[1779611615118,44.03,76746.33,0.0,0.94796,3e-05,7.37869]
[1779611617131,44.03,76746.0,0.0,0.94795,3e-05,7.37968]
[1779611622166,44.03,76747.4,0.0,0.94801,3e-05,7.37364]
[1779611627201,44.03,76747.57,0.0,0.94802,3e-05,7.37235]
[1779611628582,44.03,76742.55,0.0,0.94785,3e-05,7.39133]
[1779611634249,44.03,76740.12,0.0,0.94777,4e-05,7.39996]
[1779611639286,44.03,76736.86,0.0,0.94766,4e-05,7.41184]
[1779611648348,44.02,76734.02,0.0,0.94757,4e-05,7.42163]
[1779611653383,44.02,76729.9,0.0,0.94743,4e-05,7.4369]
[1779611658418,44.02,76728.29,0.0,0.94738,4e-05,7.4424]
[1779611663453,44.02,76728.09,0.0,0.94738,4e-05,7.44262]
[1779611668488,44.02,76725.45,0.0,0.94729,4e-05,7.45227]
[1779611678559,44.01,76725.32,0.0,0.94731,4e-05,7.44865]
[1779611684601,44.01,76723.71,0.0,0.94726,4e-05,7.4543]
[1779611691652,44.01,76721.45,0.0,0.94719,4e-05,7.46237]
[1779611697695,44.01,76720.03,0.0,0.94714,4e-05,7.4673]
[1779611703734,44.01,76719.09,0.0,0.94711,4e-05,7.4704]
[1779611709143,44.01,76716.62,0.0,0.94703,4e-05,7.47949]
[1779611716827,44.01,76716.33,0.0,0.94703,4e-05,7.47985]
[1779611722870,44.01,76715.41,0.0,0.947,4e-05,7.48284]
[1779611727905,44.0,76715.39,0.0,0.947,4e-05,7.48244]
[1779611731934,44.0,76709.13,0.0,0.9468,4e-05,7.50314]
[1779611739355,44.0,76708.19,0.0,0.94678,4e-05,7.50579]
[1779611745024,44.0,76709.41,0.0,0.94683,4e-05,7.50021]
[1779611750059,44.0,76709.93,0.0,0.94686,4e-05,7.4975]
[1779611755096,44.0,76710.51,0.0,0.94688,4e-05,7.49457]
[1779611763149,43.99,76711.15,0.0,0.94691,4e-05,7.49104]
[1779611769565,43.99,76711.5,0.0,0.94694,4e-05,7.4888]
[1779611775234,43.99,76712.13,0.0,0.94696,4e-05,7.48574]
[1779611781276,43.99,76712.46,0.0,0.94698,4e-05,7.48373]
[1779611787318,43.99,76712.6,0.0,0.94699,4e-05,7.48252]
[1779611793360,43.99,76712.9,0.0,0.94703,4e-05,7.47767]
[1779611799775,43.98,76712.14,0.0,0.94701,4e-05,7.47998]
[1779611806448,43.98,76712.14,0.0,0.94701,4e-05,7.4794]
[1779611812493,43.98,76711.9,0.0,0.94701,4e-05,7.4797]
[1779611817527,43.98,76713.82,0.0,0.94708,4e-05,7.47173]
[1779611822563,43.98,76713.44,0.0,0.94707,4e-05,7.47268]
[1779611824579,43.98,76730.69,0.0,0.94768,4e-05,7.4059]
[1779611825584,43.98,76733.85,0.0,0.94779,4e-05,7.39375]
[1779611830619,43.98,76729.6,0.0,0.94764,4e-05,7.41015]
[1779611837674,43.98,76728.57,0.0,0.94761,4e-05,7.41408]
[1779611842708,43.98,76728.31,0.0,0.9476,4e-05,7.41506]
[1779611847742,43.98,76728.53,0.0,0.94761,4e-05,7.41416]
[1779611852778,43.98,76732.29,0.0,0.94776,4e-05,7.39663]
[1779611858821,43.98,76730.23,0.0,0.94769,4e-05,7.40468]
[1779611863856,43.98,76729.75,0.0,0.94767,4e-05,7.40662]
[1779611868891,43.98,76728.1,0.0,0.94761,4e-05,7.41302]
[1779611873926,43.98,76726.4,0.0,0.94755,4e-05,7.41957]
[1779611880338,43.98,76726.78,0.0,0.94756,4e-05,7.41811]
[1779611886015,43.98,76727.11,0.0,0.94757,4e-05,7.41684]
[1779611891051,43.98,76726.99,0.0,0.94757,4e-05,7.41731]
[1779611894071,43.98,76733.37,0.0,0.9478,4e-05,7.39247]
[1779611900477,43.97,76740.51,0.0,0.94806,3e-05,7.36327]
[1779611907163,43.97,76744.2,0.0,0.94821,3e-05,7.34704]
[1779611912198,43.97,76747.52,0.0,0.94836,3e-05,7.32978]
[1779611917240,43.96,76752.57,0.0,0.94855,3e-05,7.309]
[1779611922272,43.96,76759.09,0.0,0.94878,3e-05,7.28268]
[1779611925294,43.96,76764.66,0.0,0.94898,3e-05,7.26069]
[1779611930689,43.95,76764.56,0.0,0.94899,3e-05,7.25987]
[1779611940759,43.95,76766.81,0.0,0.94909,3e-05,7.2487]
[1779611946443,43.95,76766.78,0.0,0.9491,3e-05,7.24758]
[1779611951477,43.94,76768.79,0.0,0.94918,3e-05,7.23876]
[1779611956515,43.94,76768.52,0.0,0.94918,3e-05,7.2386]
[1779611961550,43.94,76768.48,0.0,0.94919,3e-05,7.23755]
[1779611964571,43.94,76763.15,0.0,0.94901,3e-05,7.25705]
[1779611969606,43.93,76763.11,0.0,0.94903,3e-05,7.25582]
[1779611974641,43.93,76763.17,0.0,0.94906,3e-05,7.25115]
[1779611981046,43.92,76762.95,0.0,0.94907,3e-05,7.25009]
[1779611986725,43.92,76762.82,0.0,0.94908,3e-05,7.24923]
[1779611991760,43.92,76762.44,0.0,0.94908,3e-05,7.24908]
[1779612000823,43.91,76762.22,0.0,0.94909,3e-05,7.24756]
[1779612005865,43.91,76761.93,0.0,0.94909,3e-05,7.24738]
[1779612011256,43.91,76761.88,0.0,0.9491,3e-05,7.2463]
[1779612018955,43.9,76761.51,0.0,0.94911,3e-05,7.24572]
[1779612026004,43.9,76761.48,0.0,0.94912,3e-05,7.24416]
[1779612031039,43.89,76761.09,0.0,0.94914,3e-05,7.24141]
[1779612036075,43.89,76760.95,0.0,0.94914,3e-05,7.24082]
[1779612041108,43.89,76761.28,0.0,0.94916,3e-05,7.23845]
[1779612046144,43.89,76761.59,0.0,0.94918,3e-05,7.23618]
[1779612051539,43.88,76760.72,0.0,0.94916,3e-05,7.23841]
[1779612057224,43.88,76760.69,0.0,0.94917,3e-05,7.23725]
[1779612062259,43.88,76761.3,0.0,0.9492,3e-05,7.23389]
[1779612067295,43.88,76761.85,0.0,0.94923,3e-05,7.2308]
[1779612073336,43.87,76761.46,0.0,0.94923,3e-05,7.2311]
[1779612078371,43.87,76761.3,0.0,0.94923,3e-05,7.23074]
[1779612083406,43.87,76761.32,0.0,0.94924,3e-05,7.22971]
[1779612091839,43.87,76761.26,0.0,0.94927,3e-05,7.22538]
[1779612097505,43.86,76761.24,0.0,0.94928,3e-05,7.22438]
[1779612105562,43.86,76761.03,0.0,0.94928,3e-05,7.22377]
[1779612110596,43.86,76761.16,0.0,0.9493,3e-05,7.22197]
[1779612115631,43.86,76761.13,0.0,0.94931,3e-05,7.22124]
[1779612119660,43.85,76766.55,0.0,0.94951,3e-05,7.19913]
[1779612126709,43.84,76766.86,0.0,0.94955,3e-05,7.19403]
[1779612132122,43.84,76761.31,0.0,0.94939,3e-05,7.21169]
[1779612138793,43.83,76761.31,0.0,0.94942,3e-05,7.2086]
[1779612144835,43.82,76760.76,0.0,0.94943,3e-05,7.2076]
[1779612149871,43.81,76757.79,0.0,0.94935,3e-05,7.216]
[1779612155911,43.8,76757.11,0.0,0.94938,3e-05,7.21154]
[1779612160947,43.8,76756.09,0.0,0.94937,3e-05,7.21262]
[1779612166989,43.79,76753.71,0.0,0.94932,3e-05,7.21835]
[1779612172024,43.78,76751.2,0.0,0.94926,3e-05,7.22516]
[1779612180080,43.74,76749.55,0.0,0.94936,3e-05,7.21295]
[1779612186122,43.67,76749.07,0.0,0.9496,3e-05,7.1859]
[1779612192550,43.62,76746.18,0.0,0.94973,3e-05,7.17126]
[1779612199214,43.55,76751.11,0.0,0.95013,3e-05,7.12623]
[1779612204249,43.53,76753.62,0.0,0.95031,3e-05,7.10589]
[1779612209283,43.53,76754.45,0.0,0.95035,3e-05,7.10109]
[1779612214319,43.52,76755.27,0.0,0.95041,3e-05,7.0933]
[1779612219353,43.52,76755.84,0.0,0.95044,3e-05,7.08951]
[1779612224389,43.51,76753.96,0.0,0.9504,3e-05,7.09501]
[1779612229424,43.48,76753.43,0.0,0.95051,3e-05,7.08154]
[1779612235466,43.44,76753.11,0.0,0.95065,3e-05,7.06622]
[1779612241508,43.41,76752.69,0.0,0.95076,3e-05,7.05323]
[1779612246543,43.4,76752.21,0.0,0.95077,3e-05,7.0519]
[1779612248557,43.4,76747.19,0.0,0.9506,3e-05,7.07043]
[1779612253591,43.4,76745.23,0.0,0.95055,3e-05,7.07664]
[1779612263045,43.39,76742.37,0.0,0.95047,3e-05,7.08507]
[1779612268702,43.39,76740.12,0.0,0.95041,3e-05,7.09237]
[1779612275763,43.38,76739.19,0.0,0.95041,3e-05,7.09115]
[1779612281797,43.38,76737.8,0.0,0.95037,3e-05,7.09499]
[1779612286832,43.38,76736.34,0.0,0.95034,3e-05,7.09932]
[1779612291867,43.37,76736.29,0.0,0.95034,3e-05,7.09829]
[1779612296907,43.37,76735.9,0.0,0.95034,3e-05,7.09857]
[1779612300936,43.37,76730.75,0.0,0.95017,3e-05,7.11718]
[1779612305970,43.37,76729.66,0.0,0.95015,3e-05,7.11999]
[1779612311008,43.36,76729.35,0.0,0.95015,3e-05,7.11984]
[1779612316041,43.36,76728.84,0.0,0.95014,3e-05,7.12044]
[1779612323468,43.35,76729.87,0.0,0.9502,3e-05,7.11441]
[1779612327116,43.35,76737.19,0.0,0.95046,3e-05,7.08556]
[1779612332152,43.35,76735.74,0.0,0.95044,3e-05,7.08697]
[1779612337188,43.35,76736.6,0.0,0.95047,3e-05,7.08371]
[1779612343229,43.35,76736.33,0.0,0.95047,3e-05,7.08353]
[1779612350279,43.34,76735.92,0.0,0.95046,3e-05,7.08371]
[1779612355314,43.35,76735.84,0.0,0.95046,3e-05,7.08445]
[1779612360349,43.34,76737.78,0.0,0.95053,3e-05,7.07619]
[1779612362362,43.34,76744.33,0.0,0.95077,3e-05,7.04991]
[1779612367398,43.33,76746.53,0.0,0.95086,3e-05,7.039]
[1779612372432,43.33,76747.3,0.0,0.9509,3e-05,7.03555]
[1779612377468,43.33,76746.97,0.0,0.95089,3e-05,7.03628]
[1779612382503,43.33,76743.99,0.0,0.95079,3e-05,7.04705]
[1779612387538,43.33,76741.91,0.0,0.95073,3e-05,7.05441]
[1779612393961,43.33,76739.83,0.0,0.95068,3e-05,7.05865]
[1779612401636,43.33,76738.08,0.0,0.95063,3e-05,7.06444]
[1779612406672,43.32,76734.81,0.0,0.95052,3e-05,7.07629]
[1779612411706,43.32,76734.56,0.0,0.95052,3e-05,7.07667]
[1779612416740,43.32,76734.07,0.0,0.9505,3e-05,7.07902]
[1779612421775,43.33,76735.19,0.0,0.95052,3e-05,7.07596]
[1779612424171,43.33,76740.53,0.0,0.9507,3e-05,7.05614]
[1779612429832,43.33,76745.73,0.0,0.95087,3e-05,7.03783]
[1779612431846,43.33,76751.42,0.0,0.95106,3e-05,7.01678]
[1779612437888,43.34,76755.91,0.0,0.95119,3e-05,7.00133]
[1779612442922,43.34,76759.8,0.0,0.95132,3e-05,6.98694]
[1779612451985,43.34,76760.21,0.0,0.95135,3e-05,6.9832]
[1779612457023,43.34,76762.24,0.0,0.9514,3e-05,6.97707]
[1779612462057,43.35,76760.95,0.0,0.95135,3e-05,6.98348]
[1779612467093,43.35,76757.84,0.0,0.95123,3e-05,6.99662]
[1779612472129,43.35,76758.71,0.0,0.95125,3e-05,6.99468]
[1779612481196,43.36,76760.35,0.0,0.95128,3e-05,6.99076]
[1779612486231,43.36,76761.75,0.0,0.95132,3e-05,6.98668]
[1779612492272,43.36,76762.95,0.0,0.95135,3e-05,6.98379]
[1779612502343,43.37,76763.37,0.0,0.95135,3e-05,6.98304]
[1779612512409,43.36,76764.46,0.0,0.95142,3e-05,6.97497]
[1779612523491,43.36,76765.8,0.0,0.95146,3e-05,6.97014]
[1779612530544,43.36,76766.14,0.0,0.95148,3e-05,6.96821]
[1779612535575,43.36,76766.4,0.0,0.95149,3e-05,6.96678]
[1779612540609,43.36,76767.26,0.0,0.95152,3e-05,6.9631]
[1779612545646,43.36,76767.45,0.0,0.95153,3e-05,6.96196]
[1779612550680,43.36,76767.92,0.0,0.95155,3e-05,6.96018]
[1779612556721,43.36,76767.79,0.0,0.95154,3e-05,6.96129]
[1779612561757,43.36,76769.43,0.0,0.95159,3e-05,6.95534]
[1779612572834,43.36,76768.49,0.0,0.95158,3e-05,6.95523]
[1779612577871,43.36,76769.15,0.0,0.95161,3e-05,6.95246]
[1779612582904,43.36,76768.2,0.0,0.95158,3e-05,6.95583]
[1779612585306,43.36,76762.59,0.0,0.95139,3e-05,6.97682]
[1779612588946,43.36,76759.68,0.0,0.95129,3e-05,6.98815]
[1779612593983,43.36,76756.1,0.0,0.95116,3e-05,7.00279]
[1779612599017,43.36,76741.69,0.0,0.95066,3e-05,7.05825]
[1779612600031,43.36,76735.22,0.0,0.95044,3e-05,7.08294]
[1779612602046,43.36,76736.34,0.0,0.95048,3e-05,7.07884]
[1779612604057,43.37,76743.21,0.0,0.95071,3e-05,7.05293]
[1779612605451,43.36,76745.5,0.0,0.95079,3e-05,7.04417]
[1779612611106,43.36,76745.84,0.0,0.95081,3e-05,7.04189]
[1779612617148,43.36,76746.11,0.0,0.95083,3e-05,7.03968]
[1779612625593,43.36,76745.49,0.0,0.95082,3e-05,7.0403]
[1779612632254,43.35,76751.69,0.0,0.95106,3e-05,7.0128]
[1779612639306,43.35,76748.88,0.0,0.95097,3e-05,7.02254]
[1779612645736,43.35,76743.93,0.0,0.95081,3e-05,7.04044]
[1779612651398,43.35,76743.93,0.0,0.95082,3e-05,7.03984]
[1779612656426,43.35,76739.41,0.0,0.95067,3e-05,7.05637]
[1779612665876,43.34,76739.08,0.0,0.95067,3e-05,7.05637]
[1779612675946,43.34,76736.29,0.0,0.95059,3e-05,7.06573]
[1779612683616,43.34,76736.89,0.0,0.95062,3e-05,7.06248]
[1779612688651,43.34,76736.84,0.0,0.95062,3e-05,7.06206]
[1779612693686,43.34,76736.41,0.0,0.95063,3e-05,7.06007]
[1779612699729,43.33,76735.06,0.0,0.95062,3e-05,7.06056]
[1779612704764,43.31,76734.73,0.0,0.95066,3e-05,7.05676]
[1779612713828,43.31,76734.98,0.0,0.95067,3e-05,7.05495]
[1779612718862,43.31,76733.97,0.0,0.95065,3e-05,7.05744]
[1779612723898,43.31,76734.47,0.0,0.95067,3e-05,7.05509]
[1779612728931,43.31,76733.97,0.0,0.95066,3e-05,7.05655]
[1779612733968,43.31,76735.25,0.0,0.9507,3e-05,7.0513]
[1779612739003,43.3,76735.24,0.0,0.95071,3e-05,7.05099]
[1779612744038,43.3,76734.98,0.0,0.9507,3e-05,7.05162]
[1779612749073,43.3,76734.54,0.0,0.95069,3e-05,7.05298]
[1779612756514,43.3,76732.35,0.0,0.95066,3e-05,7.05568]
[1779612762164,43.3,76736.21,0.0,0.9508,3e-05,7.04005]
[1779612767199,43.29,76735.19,0.0,0.95077,3e-05,7.04354]
[1779612776655,43.28,76738.26,0.0,0.95091,3e-05,7.0269]
[1779612782311,43.28,76741.36,0.0,0.95104,3e-05,7.01222]
[1779612787346,43.27,76737.57,0.0,0.95094,3e-05,7.02363]
[1779612796795,43.26,76735.98,0.0,0.95094,3e-05,7.02373]
[1779612802452,43.25,76738.57,0.0,0.95105,3e-05,7.01102]
[1779612808492,43.24,76738.34,0.0,0.95107,3e-05,7.00849]
[1779612816937,43.23,76738.81,0.0,0.95115,3e-05,6.99867]
[1779612823597,43.22,76741.21,0.0,0.95126,3e-05,6.98632]
[1779612828637,43.21,76741.86,0.0,0.95131,3e-05,6.98062]
[1779612834678,43.21,76740.24,0.0,0.95129,3e-05,6.98353]
[1779612839713,43.2,76740.71,0.0,0.95133,3e-05,6.97908]
[1779612847154,43.19,76741.67,0.0,0.95139,3e-05,6.97178]
[1779612852803,43.19,76742.08,0.0,0.95143,3e-05,6.96716]
[1779612857839,43.18,76742.08,0.0,0.95145,3e-05,6.96463]
[1779612865895,43.17,76741.16,0.0,0.95146,3e-05,6.96411]
[1779612870930,43.16,76738.15,0.0,0.95138,3e-05,6.97302]
[1779612877365,43.16,76737.13,0.0,0.95139,3e-05,6.97094]
[1779612883014,43.15,76736.91,0.0,0.9514,3e-05,6.96888]
[1779612886041,43.15,76725.28,0.0,0.95102,3e-05,7.01142]
[1779612887434,43.15,76720.26,0.0,0.95086,3e-05,7.02994]
[1779612890069,43.14,76718.53,0.0,0.95081,3e-05,7.03472]
[1779612895103,43.13,76719.96,0.0,0.95089,3e-05,7.02619]
[1779612897506,43.13,76728.85,0.0,0.9512,3e-05,6.9912]
[1779612898126,43.13,76728.85,0.0,0.95121,3e-05,6.99063]
[1779612903160,43.12,76731.1,0.0,0.95131,3e-05,6.97927]
[1779612910209,43.12,76731.09,0.0,0.95134,3e-05,6.97536]
[1779612917646,43.11,76732.49,0.0,0.95143,3e-05,6.96612]
[1779612927716,43.09,76733.03,0.0,0.9515,3e-05,6.95787]
[1779612937786,43.08,76733.41,0.0,0.95158,3e-05,6.9478]
[1779612943442,43.07,76731.33,0.0,0.95153,3e-05,6.95284]
[1779612949484,43.06,76731.96,0.0,0.95158,3e-05,6.94707]
[1779612954519,43.06,76732.46,0.0,0.95163,3e-05,6.94238]
[1779612959554,43.05,76732.69,0.0,0.95166,3e-05,6.93873]
[1779612963582,43.05,76738.16,0.0,0.95186,3e-05,6.91587]
[1779612968619,43.04,76738.31,0.0,0.95189,3e-05,6.91273]
[1779612978066,43.03,76739.37,0.0,0.95197,3e-05,6.90372]
[1779612988139,43.02,76738.58,0.0,0.95198,3e-05,6.90179]
[1779612993793,43.01,76740.78,0.0,0.9521,3e-05,6.88764]
[1779612999834,43.01,76739.73,0.0,0.95209,3e-05,6.88886]
[1779613004870,43.0,76740.22,0.0,0.95212,3e-05,6.88481]
[1779613010913,42.99,76739.27,0.0,0.95212,3e-05,6.88586]
[1779613015946,42.99,76738.64,0.0,0.95211,3e-05,6.88619]
[1779613021989,42.98,76739.43,0.0,0.95216,3e-05,6.8809]
[1779613028031,42.98,76738.96,0.0,0.95216,3e-05,6.88048]
[1779613034075,42.97,76738.64,0.0,0.95219,3e-05,6.87728]
[1779613039109,42.96,76737.99,0.0,0.95219,3e-05,6.87715]
[1779613044144,42.95,76742.95,0.0,0.95239,3e-05,6.85466]
[1779613049179,42.95,76743.33,0.0,0.95243,3e-05,6.84949]
[1779613055221,42.94,76742.39,0.0,0.95246,3e-05,6.84558]
[1779613063277,42.92,76743.51,0.0,0.95255,3e-05,6.83548]
[1779613068701,42.91,76743.16,0.0,0.95257,3e-05,6.83321]
[1779613076368,42.9,76743.29,0.0,0.95262,3e-05,6.82705]
[1779613081402,42.89,76744.17,0.0,0.95268,3e-05,6.82023]
[1779613086438,42.88,76747.2,0.0,0.95281,3e-05,6.80543]
[1779613091473,42.88,76748.72,0.0,0.95289,3e-05,6.79641]
[1779613096508,42.87,76749.28,0.0,0.95294,3e-05,6.79104]
[1779613104565,42.77,76750.85,0.0,0.95336,3e-05,6.7427]
[1779613109601,42.75,76751.31,0.0,0.95344,3e-05,6.73331]
[1779613115643,42.75,76751.35,0.0,0.95348,3e-05,6.727]
[1779613122697,42.74,76751.11,0.0,0.95351,3e-05,6.72423]
[1779613129123,42.73,76751.24,0.0,0.95354,3e-05,6.72018]
[1779613135788,42.72,76750.92,0.0,0.95356,3e-05,6.71837]
[1779613141831,42.72,76751.98,0.0,0.95362,3e-05,6.71147]
[1779613146867,42.71,76752.78,0.0,0.95367,3e-05,6.70609]
[1779613151902,42.7,76752.46,0.0,0.95368,3e-05,6.7049]
[1779613156936,42.7,76752.43,0.0,0.9537,3e-05,6.7022]
[1779613162977,42.69,76751.65,0.0,0.9537,3e-05,6.70232]
[1779613169404,42.69,76751.24,0.0,0.95371,3e-05,6.70107]
[1779613176073,42.68,76750.99,0.0,0.95375,3e-05,6.69583]
[1779613181108,42.67,76750.74,0.0,0.95376,3e-05,6.69449]
[1779613187150,42.67,76748.25,0.0,0.9537,3e-05,6.701]
[1779613192184,42.66,76754.34,0.0,0.95392,3e-05,6.67601]
[1779613197220,42.66,76754.81,0.0,0.95395,3e-05,6.67222]
[1779613202255,42.65,76755.12,0.0,0.95398,3e-05,6.66906]
[1779613207291,42.65,76752.76,0.0,0.95392,3e-05,6.67586]
[1779613210310,42.64,76747.63,0.0,0.95376,3e-05,6.69373]
[1779613217359,42.64,76748.02,0.0,0.9538,3e-05,6.68922]
[1779613222394,42.63,76748.65,0.0,0.95384,3e-05,6.68468]
[1779613229840,42.63,76748.11,0.0,0.95385,3e-05,6.68364]
[1779613234479,42.62,76737.78,0.0,0.95355,3e-05,6.71707]
[1779613239911,42.61,76739.19,0.0,0.95361,3e-05,6.70935]
[1779613245555,42.61,76740.55,0.0,0.95368,3e-05,6.7014]
[1779613254620,42.6,76742.97,0.0,0.9538,3e-05,6.68819]
[1779613260052,42.59,76744.95,0.0,0.95388,3e-05,6.67854]
[1779613265697,42.59,76745.74,0.0,0.95393,3e-05,6.67294]
[1779613272748,42.58,76745.83,0.0,0.95396,3e-05,6.66955]
[1779613278797,42.57,76747.21,0.0,0.95403,3e-05,6.66185]
[1779613283833,42.57,76747.55,0.0,0.95406,3e-05,6.65848]
[1779613288867,42.56,76747.79,0.0,0.95408,3e-05,6.65551]
[1779613294910,42.56,76748.1,0.0,0.95413,3e-05,6.64895]
[1779613296924,42.56,76753.89,0.0,0.95433,3e-05,6.62661]
[1779613303973,42.55,76754.22,0.0,0.95436,3e-05,6.62288]
[1779613310402,42.55,76753.21,0.0,0.95435,3e-05,6.62417]
[1779613316058,42.54,76753.56,0.0,0.95438,3e-05,6.62113]
[1779613321092,42.54,76752.91,0.0,0.95437,3e-05,6.62149]
[1779613325121,42.53,76761.89,0.0,0.95467,3e-05,6.58714]
[1779613326129,42.53,76761.97,0.0,0.95468,3e-05,6.58628]
[1779613331169,42.53,76760.57,0.0,0.95465,3e-05,6.59006]
[1779613336198,42.53,76759.11,0.0,0.95461,3e-05,6.59406]
[1779613341232,42.52,76757.91,0.0,0.95459,3e-05,6.59709]
[1779613346269,42.52,76762.12,0.0,0.95473,3e-05,6.58016]
[1779613356337,42.51,76760.47,0.0,0.95472,3e-05,6.58086]
[1779613361373,42.51,76759.49,0.0,0.9547,3e-05,6.58336]
[1779613367415,42.51,76758.61,0.0,0.95468,3e-05,6.58529]
[1779613373457,42.51,76759.45,0.0,0.95472,3e-05,6.58093]
[1779613374464,42.51,76768.07,0.0,0.955,3e-05,6.54887]
[1779613375471,42.51,76775.12,0.0,0.95523,3e-05,6.52275]
[1779613380508,42.5,76776.08,0.0,0.95526,3e-05,6.5187]
[1779613383531,42.5,76769.21,0.0,0.95504,3e-05,6.5437]
[1779613389573,42.5,76772.4,0.0,0.95515,3e-05,6.53103]
[1779613392593,42.5,76771.52,0.0,0.95513,3e-05,6.53375]
[1779613397629,42.5,76768.27,0.0,0.95503,3e-05,6.54478]
[1779613402664,42.5,76771.15,0.0,0.95513,3e-05,6.53312]
[1779613408708,42.49,76771.11,0.0,0.95514,3e-05,6.53197]
[1779613411107,42.49,76765.55,0.0,0.95499,3e-05,6.54909]
[1779613416763,42.49,76764.02,0.0,0.95495,3e-05,6.55325]
[1779613422805,42.48,76763.11,0.0,0.95493,3e-05,6.55514]
[1779613427840,42.48,76763.08,0.0,0.95494,3e-05,6.55403]
[1779613432875,42.48,76761.67,0.0,0.95491,3e-05,6.55802]
[1779613437911,42.48,76760.99,0.0,0.9549,3e-05,6.55931]
[1779613442946,42.47,76760.43,0.0,0.95489,3e-05,6.56016]
[1779613447981,42.47,76760.43,0.0,0.9549,3e-05,6.55892]
[1779613453020,42.47,76758.59,0.0,0.95485,3e-05,6.56449]
[1779613461458,42.46,76757.38,0.0,0.95483,3e-05,6.56666]
[1779613471529,42.46,76756.44,0.0,0.95484,3e-05,6.56462]
[1779613478195,42.45,76751.81,0.0,0.9547,3e-05,6.58027]
[1779613484238,42.45,76753.17,0.0,0.95476,3e-05,6.57362]
[1779613489273,42.45,76756.61,0.0,0.95489,3e-05,6.55939]
[1779613496322,42.44,76757.69,0.0,0.95494,3e-05,6.55374]
[1779613501357,42.44,76757.02,0.0,0.95492,3e-05,6.55507]
[1779613506394,42.44,76756.95,0.0,0.95493,3e-05,6.5542]
[1779613511427,42.43,76756.81,0.0,0.95494,3e-05,6.55361]
[1779613517469,42.43,76757.41,0.0,0.95497,3e-05,6.55011]
[1779613522507,42.43,76757.38,0.0,0.95497,3e-05,6.54917]
[1779613528546,42.43,76757.75,0.0,0.955,3e-05,6.54658]
[1779613533581,42.42,76757.77,0.0,0.95502,3e-05,6.54257]
[1779613538616,42.42,76758.17,0.0,0.95505,3e-05,6.5401]
[1779613543651,42.42,76757.96,0.0,0.95505,3e-05,6.53991]
[1779613549696,42.42,76757.52,0.0,0.95504,3e-05,6.54039]
[1779613555738,42.41,76757.15,0.0,0.95504,3e-05,6.54063]
[1779613562162,42.41,76757.11,0.0,0.95505,3e-05,6.53966]
[1779613567821,42.41,76757.34,0.0,0.95507,3e-05,6.53773]
[1779613572859,42.41,76757.54,0.0,0.95508,3e-05,6.5361]
[1779613577892,42.4,76756.93,0.0,0.95507,3e-05,6.53746]
[1779613582928,42.4,76756.66,0.0,0.95507,3e-05,6.53755]
[1779613587963,42.4,76758.74,0.0,0.95514,3e-05,6.52896]
[1779613588970,42.4,76768.12,0.0,0.95544,3e-05,6.49421]
[1779613594008,42.4,76767.92,0.0,0.95546,3e-05,6.49136]
[1779613599048,42.4,76770.68,0.0,0.95556,3e-05,6.48055]
[1779613607103,42.39,76772.42,0.0,0.95562,3e-05,6.47315]
[1779613610123,42.39,76778.63,0.0,0.95582,3e-05,6.44995]
[1779613615159,42.39,76782.73,0.0,0.95596,3e-05,6.43433]
[1779613620194,42.39,76785.2,0.0,0.95604,3e-05,6.42474]
[1779613627243,42.39,76787.03,0.0,0.9561,3e-05,6.41739]
[1779613632657,42.39,76790.08,0.0,0.95621,3e-05,6.4058]
[1779613635301,42.39,76794.78,0.0,0.95635,3e-05,6.38856]
[1779613638321,42.39,76804.49,0.0,0.95666,3e-05,6.35322]
[1779613642727,42.39,76809.72,0.0,0.95683,3e-05,6.33409]
[1779613648395,42.39,76812.88,0.0,0.95693,3e-05,6.32246]
[1779613653430,42.38,76813.87,0.0,0.95699,3e-05,6.31423]
[1779613660480,42.38,76815.91,0.0,0.95705,3e-05,6.30663]
[1779613669543,42.38,76815.25,0.0,0.95704,3e-05,6.30832]
[1779613679608,42.38,76816.54,0.0,0.95708,3e-05,6.3033]
[1779613686662,42.38,76820.78,0.0,0.95722,3e-05,6.28772]
[1779613691696,42.38,76821.65,0.0,0.95725,3e-05,6.28439]
[1779613696736,42.38,76822.5,0.0,0.95727,3e-05,6.28113]
[1779613701766,42.38,76824.86,0.0,0.95735,3e-05,6.27274]
[1779613707811,42.38,76823.67,0.0,0.95731,3e-05,6.27738]
[1779613709826,42.38,76813.39,0.0,0.95699,3e-05,6.31454]
[1779613714863,42.38,76810.8,0.0,0.95692,3e-05,6.32105]
[1779613723292,42.38,76809.53,0.0,0.95688,3e-05,6.32578]
[1779613728960,42.38,76808.96,0.0,0.95686,3e-05,6.32798]
[1779613733994,42.38,76809.04,0.0,0.95686,3e-05,6.32784]
[1779613741043,42.38,76808.82,0.0,0.95686,3e-05,6.32886]
[1779613751110,42.38,76807.71,0.0,0.95682,3e-05,6.33319]
[1779613763573,42.38,76806.05,0.0,0.95676,3e-05,6.33965]
[1779613770245,42.38,76810.81,0.0,0.95694,3e-05,6.31919]
[1779613776291,42.37,76812.38,0.0,0.95703,3e-05,6.30758]
[1779613782329,42.36,76812.24,0.0,0.95705,3e-05,6.30511]
[1779613787366,42.36,76810.95,0.0,0.95703,3e-05,6.3073]
[1779613792400,42.35,76811.19,0.0,0.95706,3e-05,6.30397]
[1779613797439,42.35,76814.29,0.0,0.95718,3e-05,6.29039]
[1779613802471,42.34,76813.2,0.0,0.95716,3e-05,6.2921]
[1779613807506,42.33,76812.29,0.0,0.95715,3e-05,6.29322]
[1779613810527,42.33,76816.99,0.0,0.95731,3e-05,6.27503]
[1779613815565,42.33,76821.76,0.0,0.95747,3e-05,6.25595]
[1779613819590,42.32,76826.8,0.0,0.95764,3e-05,6.23648]
[1779613824624,42.32,76826.91,0.0,0.95768,3e-05,6.23213]
[1779613831673,42.3,76826.92,0.0,0.95775,3e-05,6.22298]
[1779613836708,42.29,76828.53,0.0,0.95783,3e-05,6.2134]
[1779613843758,42.28,76828.73,0.0,0.95788,3e-05,6.20747]
[1779613848793,42.27,76829.16,0.0,0.95792,3e-05,6.20228]
[1779613853828,42.26,76830.58,0.0,0.958,3e-05,6.1936]
[1779613858864,42.25,76834.8,0.0,0.95815,3e-05,6.17502]
[1779613863902,42.25,76828.49,0.0,0.95799,3e-05,6.19421]
[1779613868933,42.24,76826.44,0.0,0.95796,3e-05,6.19801]
[1779613873969,42.23,76829.25,0.0,0.95807,3e-05,6.18524]
[1779613879003,42.23,76828.9,0.0,0.95807,3e-05,6.18505]
[1779613884040,42.23,76826.61,0.0,0.95801,3e-05,6.19176]
[1779613894502,42.22,76826.31,0.0,0.95804,3e-05,6.18725]
[1779613900153,42.22,76826.81,0.0,0.95807,3e-05,6.18429]
[1779613905187,42.21,76827.6,0.0,0.9581,3e-05,6.18051]
[1779613910221,42.21,76827.72,0.0,0.95811,3e-05,6.17915]
[1779613915258,42.21,76827.57,0.0,0.95811,3e-05,6.17876]
[1779613922306,42.21,76827.61,0.0,0.95812,3e-05,6.17733]
[1779613929355,42.2,76827.44,0.0,0.95813,3e-05,6.17667]
[1779613934782,42.2,76829.77,0.0,0.95821,3e-05,6.16731]
[1779613940434,42.2,76827.06,0.0,0.95813,3e-05,6.17619]
[1779613945471,42.2,76827.58,0.0,0.95816,3e-05,6.17346]
[1779613954923,42.19,76827.37,0.0,0.95818,3e-05,6.16969]
[1779613964994,42.19,76827.14,0.0,0.95819,3e-05,6.16873]
[1779613975066,42.18,76826.91,0.0,0.9582,3e-05,6.16703]
[1779613983738,42.18,76826.96,0.0,0.95822,3e-05,6.16486]
[1779613990787,42.17,76827.75,0.0,0.95826,3e-05,6.16011]
[1779613995821,42.17,76827.12,0.0,0.95825,3e-05,6.16117]
[1779614002870,42.17,76827.36,0.0,0.95827,3e-05,6.15867]
[1779614008913,42.16,76827.1,0.0,0.95828,3e-05,6.1582]
[1779614015964,42.16,76827.45,0.0,0.95832,3e-05,6.15251]
[1779614020999,42.16,76826.6,0.0,0.9583,3e-05,6.15443]
[1779614029054,42.15,76826.31,0.0,0.95831,3e-05,6.15368]
[1779614035498,42.15,76826.34,0.0,0.95832,3e-05,6.15224]
[1779614042144,42.15,76826.61,0.0,0.95834,3e-05,6.14976]
[1779614047179,42.14,76826.51,0.0,0.95835,3e-05,6.14905]
[1779614053221,42.14,76826.69,0.0,0.95836,3e-05,6.14714]
[1779614058257,42.14,76825.67,0.0,0.95834,3e-05,6.14974]
[1779614063292,42.14,76825.46,0.0,0.95834,3e-05,6.14942]
[1779614068325,42.13,76825.64,0.0,0.95836,3e-05,6.14772]
[1779614073361,42.13,76826.08,0.0,0.9584,3e-05,6.14222]
[1779614078396,42.13,76827.95,0.0,0.95847,3e-05,6.1341]
[1779614084439,42.12,76828.82,0.0,0.95852,3e-05,6.12783]
[1779614090480,42.12,76829.56,0.0,0.95856,3e-05,6.12364]
[1779614095919,42.11,76829.74,0.0,0.95858,3e-05,6.12064]
[1779614101558,42.11,76830.41,0.0,0.95862,3e-05,6.11572]
[1779614109614,42.1,76829.1,0.0,0.9586,3e-05,6.11849]
[1779614114650,42.1,76829.99,0.0,0.95863,3e-05,6.11436]
[1779614119685,42.1,76829.58,0.0,0.95863,3e-05,6.1149]
[1779614122708,42.1,76839.03,0.0,0.95892,3e-05,6.08067]
[1779614123713,42.09,76837.83,0.0,0.95889,3e-05,6.08442]
[1779614128749,42.09,76837.66,0.0,0.95891,3e-05,6.08242]
[1779614133787,42.08,76839.88,0.0,0.95901,3e-05,6.06912]
[1779614138823,42.05,76839.58,0.0,0.95913,3e-05,6.05499]
[1779614142850,42.01,76833.71,0.0,0.95907,3e-05,6.06201]
[1779614147885,42.01,76832.38,0.0,0.95905,3e-05,6.06444]
[1779614152920,42.0,76831.22,0.0,0.95903,3e-05,6.06628]
[1779614157961,42.0,76832.0,0.0,0.95907,3e-05,6.06127]
[1779614162991,41.99,76830.8,0.0,0.95906,3e-05,6.06288]
[1779614168026,41.99,76828.77,0.0,0.95901,3e-05,6.06789]
[1779614173061,41.98,76828.02,0.0,0.95901,3e-05,6.06835]
[1779614178097,41.98,76829.2,0.0,0.95906,3e-05,6.06197]
[1779614183131,41.97,76828.14,0.0,0.95905,3e-05,6.06359]
[1779614188167,41.97,76827.41,0.0,0.95905,3e-05,6.06404]
[1779614195217,41.96,76826.98,0.0,0.95908,3e-05,6.05978]
[1779614201260,41.95,76826.36,0.0,0.95908,3e-05,6.05948]
[1779614206694,41.95,76826.37,0.0,0.95909,3e-05,6.05738]
[1779614213339,41.94,76826.37,0.0,0.95912,3e-05,6.05453]
[1779614218381,41.94,76822.31,0.0,0.95901,3e-05,6.06694]
[1779614224422,41.93,76822.33,0.0,0.95903,3e-05,6.06433]
[1779614233485,41.92,76822.53,0.0,0.95907,3e-05,6.05984]
[1779614242549,41.91,76823.67,0.0,0.95914,3e-05,6.05207]
[1779614248590,41.91,76824.35,0.0,0.95918,3e-05,6.04723]
[1779614253629,41.9,76825.43,0.0,0.95924,3e-05,6.03856]
[1779614260675,41.9,76825.97,0.0,0.95928,3e-05,6.03392]
[1779614265710,41.89,76826.72,0.0,0.95932,3e-05,6.02933]
[1779614271752,41.89,76826.94,0.0,0.95935,3e-05,6.02628]
[1779614277189,41.88,76827.49,0.0,0.95938,3e-05,6.02209]
[1779614285853,41.88,76826.4,0.0,0.95937,3e-05,6.02305]
[1779614291892,41.87,76825.48,0.0,0.95937,3e-05,6.0241]
[1779614297329,41.87,76826.04,0.0,0.9594,3e-05,6.0199]
[1779614302968,41.86,76826.23,0.0,0.95942,3e-05,6.01741]
[1779614310032,41.86,76826.37,0.0,0.95945,3e-05,6.01437]
[1779614316062,41.85,76826.59,0.0,0.95949,3e-05,6.00865]
[1779614321096,41.85,76826.63,0.0,0.95951,3e-05,6.00642]
[1779614326131,41.84,76826.85,0.0,0.95953,3e-05,6.00392]
[1779614331166,41.84,76826.92,0.0,0.95954,3e-05,6.00198]
[1779614336202,41.83,76826.35,0.0,0.95954,3e-05,6.00231]
[1779614341237,41.83,76823.76,0.0,0.95948,3e-05,6.00981]
[1779614347680,41.82,76823.17,0.0,0.95948,3e-05,6.00982]
[1779614355336,41.82,76823.02,0.0,0.95949,3e-05,6.00763]
[1779614361378,41.81,76826.09,0.0,0.9596,3e-05,5.99479]
[1779614368428,41.81,76825.28,0.0,0.9596,3e-05,5.99548]
[1779614373462,41.8,76821.98,0.0,0.95953,3e-05,6.00274]
[1779614378497,41.8,76822.25,0.0,0.95955,3e-05,6.00017]
[1779614383532,41.8,76825.87,0.0,0.95967,3e-05,5.98581]
[1779614389576,41.79,76827.56,0.0,0.95974,3e-05,5.97808]
[1779614394611,41.79,76831.16,0.0,0.95986,3e-05,5.964]
[1779614400653,41.79,76831.06,0.0,0.95987,3e-05,5.96282]
[1779614405689,41.78,76829.81,0.0,0.95984,3e-05,5.96597]
[1779614410724,41.78,76825.82,0.0,0.95973,3e-05,5.97874]
[1779614415757,41.78,76826.76,0.0,0.95977,3e-05,5.97408]
[1779614420793,41.77,76828.38,0.0,0.95983,3e-05,5.96704]
[1779614425828,41.77,76827.41,0.0,0.95981,3e-05,5.96919]
[1779614432876,41.77,76827.46,0.0,0.95984,3e-05,5.96444]
[1779614438314,41.76,76827.45,0.0,0.95986,3e-05,5.96301]
[1779614443954,41.76,76827.13,0.0,0.95986,3e-05,5.96294]
[1779614448989,41.76,76824.47,0.0,0.95979,3e-05,5.97112]
[1779614455032,41.75,76824.76,0.0,0.95981,3e-05,5.96859]
[1779614460067,41.75,76824.84,0.0,0.95982,3e-05,5.96708]
[1779614465101,41.75,76824.92,0.0,0.95983,3e-05,5.96559]
[1779614473160,41.74,76825.14,0.0,0.95986,3e-05,5.96291]
[1779614478598,41.74,76825.55,0.0,0.95988,3e-05,5.96007]
[1779614486251,41.74,76826.26,0.0,0.95991,3e-05,5.95598]
[1779614491288,41.73,76826.64,0.0,0.95995,3e-05,5.95053]
[1779614496321,41.73,76827.9,0.0,0.96,3e-05,5.94505]
[1779614501356,41.73,76827.98,0.0,0.96001,3e-05,5.94378]
[1779614506391,41.73,76827.22,0.0,0.95999,3e-05,5.9455]
[1779614511427,41.73,76827.74,0.0,0.96002,3e-05,5.9427]
[1779614516465,41.72,76828.69,0.0,0.96005,3e-05,5.9384]
[1779614521496,41.72,76829.85,0.0,0.9601,3e-05,5.93344]
[1779614526531,41.72,76832.69,0.0,0.96019,3e-05,5.92261]
[1779614531566,41.72,76831.27,0.0,0.96015,3e-05,5.92685]
[1779614537608,41.72,76832.69,0.0,0.9602,3e-05,5.92096]
[1779614541636,41.71,76838.66,0.0,0.96038,3e-05,5.89939]
[1779614545664,41.71,76844.2,0.0,0.96055,3e-05,5.87944]
[1779614550698,41.71,76845.34,0.0,0.96059,3e-05,5.87491]
[1779614555737,41.71,76846.99,0.0,0.96066,3e-05,5.86578]
[1779614561780,41.71,76851.0,0.0,0.96078,3e-05,5.85118]
[1779614564801,41.71,76859.21,0.0,0.96103,3e-05,5.82225]
[1779614569836,41.71,76863.95,0.0,0.96117,3e-05,5.80555]
[1779614574872,41.71,76867.21,0.0,0.96126,3e-05,5.79406]
[1779614579906,41.71,76867.29,0.0,0.96127,3e-05,5.79372]
[1779614581920,41.71,76872.01,0.0,0.9614,3e-05,5.7776]
[1779614589373,41.71,76871.72,0.0,0.96139,3e-05,5.77921]
[1779614594004,41.71,76879.99,0.0,0.96163,3e-05,5.7508]
[1779614599443,41.74,76879.73,0.0,0.9615,3e-05,5.76598]
[1779614605082,41.75,76880.35,0.0,0.96151,3e-05,5.76507]
[1779614610117,41.75,76880.46,0.0,0.96149,3e-05,5.76719]
[1779614616159,41.75,76879.8,0.0,0.96149,3e-05,5.76706]
[1779614621194,41.75,76878.52,0.0,0.96145,3e-05,5.77181]
[1779614626228,41.76,76878.15,0.0,0.96143,3e-05,5.77341]
[1779614631263,41.76,76877.8,0.0,0.96142,3e-05,5.77494]
[1779614636302,41.76,76875.03,0.0,0.96134,3e-05,5.78481]
[1779614641336,41.76,76874.53,0.0,0.96132,3e-05,5.78678]
[1779614646372,41.76,76875.42,0.0,0.96134,3e-05,5.78401]
[1779614651415,41.76,76874.51,0.0,0.96132,3e-05,5.78748]
[1779614656450,41.76,76871.12,0.0,0.96121,3e-05,5.79954]
[1779614661486,41.76,76865.74,0.0,0.96105,3e-05,5.81895]
[1779614666520,41.77,76867.28,0.0,0.96108,3e-05,5.81567]
[1779614671556,41.77,76866.54,0.0,0.96107,3e-05,5.81554]
[1779614676590,41.77,76864.63,0.0,0.96102,3e-05,5.82227]
[1779614685667,41.77,76862.1,0.0,0.96094,3e-05,5.83118]
[1779614686661,41.77,76883.94,0.0,0.96158,3e-05,5.75546]
[1779614687668,41.77,76898.94,0.0,0.96199,3e-05,5.70588]
[1779614692704,41.79,76898.97,0.0,0.96192,3e-05,5.71538]
[1779614698744,41.8,76899.57,0.0,0.96192,3e-05,5.71438]
[1779614702772,41.8,76893.92,0.0,0.96174,3e-05,5.73598]
[1779614707808,41.81,76895.85,0.0,0.96179,3e-05,5.73106]
[1779614712855,41.81,76895.88,0.0,0.96178,3e-05,5.73155]
[1779614714860,41.81,76890.15,0.0,0.96161,3e-05,5.75147]
[1779614717883,41.81,76884.18,0.0,0.96144,3e-05,5.77224]
[1779614722015,41.81,76871.68,0.0,0.96108,3e-05,5.81568]
[1779614723031,41.81,76866.67,0.0,0.96093,3e-05,5.83313]
[1779614724062,41.81,76862.67,0.0,0.96081,3e-05,5.84698]
[1779614725069,41.81,76860.65,0.0,0.96076,3e-05,5.85385]
[1779614729097,41.81,76854.45,0.0,0.96058,3e-05,5.87504]
[1779614735137,41.8,76851.59,0.0,0.96052,3e-05,5.88126]
[1779614738158,41.8,76846.38,0.0,0.96037,3e-05,5.89905]
[1779614743193,41.8,76841.12,0.0,0.96022,3e-05,5.91657]
[1779614748230,41.8,76840.55,0.0,0.96021,3e-05,5.91756]
[1779614753264,41.8,76840.53,0.0,0.96022,3e-05,5.91662]
[1779614758299,41.79,76838.52,0.0,0.96017,3e-05,5.92266]
[1779614763333,41.79,76838.99,0.0,0.96019,3e-05,5.91996]
[1779614768369,41.79,76839.86,0.0,0.96022,3e-05,5.91588]
[1779614773403,41.79,76840.08,0.0,0.96024,3e-05,5.91409]
[1779614778438,41.78,76841.05,0.0,0.96028,3e-05,5.90967]
[1779614784486,41.78,76842.04,0.0,0.96032,3e-05,5.90499]
[1779614789522,41.78,76840.9,0.0,0.96029,3e-05,5.908]
[1779614795564,41.78,76840.3,0.0,0.9603,3e-05,5.90611]
[1779614796570,41.78,76832.63,0.0,0.96007,3e-05,5.93295]
[1779614797577,41.78,76831.96,0.0,0.96006,3e-05,5.93507]
[1779614802613,41.77,76830.24,0.0,0.96001,3e-05,5.93992]
[1779614810931,41.77,76828.73,0.0,0.95999,3e-05,5.94306]
[1779614816706,41.76,76828.73,0.0,0.96,3e-05,5.94184]
[1779614824768,41.76,76828.45,0.0,0.96,3e-05,5.94094]
[1779614829804,41.76,76827.47,0.0,0.95998,3e-05,5.94324]
[1779614834838,41.75,76828.31,0.0,0.96002,3e-05,5.93908]
[1779614839874,41.75,76829.83,0.0,0.96007,3e-05,5.93266]
[1779614846929,41.75,76829.69,0.0,0.96008,3e-05,5.9315]
[1779614848939,41.75,76834.56,0.0,0.96023,3e-05,5.91396]
[1779614854979,41.74,76834.06,0.0,0.96024,3e-05,5.91192]
[1779614861282,41.74,76831.45,0.0,0.96017,3e-05,5.92011]
[1779614867079,41.74,76833.76,0.0,0.96025,3e-05,5.91093]
[1779614872114,41.74,76835.49,0.0,0.96031,3e-05,5.90396]
[1779614876144,41.74,76840.79,0.0,0.96047,3e-05,5.88464]
[1779614881422,41.73,76842.01,0.0,0.96051,3e-05,5.87958]
[1779614887220,41.73,76842.29,0.0,0.96053,3e-05,5.87767]
[1779614893262,41.73,76842.12,0.0,0.96053,3e-05,5.87733]
[1779614898296,41.73,76843.09,0.0,0.96057,3e-05,5.8732]
[1779614904339,41.73,76843.14,0.0,0.96058,3e-05,5.87221]
[1779614910392,41.72,76844.39,0.0,0.96062,3e-05,5.86706]
[1779614911633,41.72,76834.99,0.0,0.96036,3e-05,5.89717]
[1779614912396,41.72,76834.99,0.0,0.96036,3e-05,5.89699]
[1779614918439,41.72,76832.28,0.0,0.96029,3e-05,5.90551]
[1779614923474,41.72,76832.03,0.0,0.96029,3e-05,5.90555]
[1779614929517,41.72,76831.34,0.0,0.96027,3e-05,5.90711]
[1779614932538,41.72,76835.74,0.0,0.96041,3e-05,5.89123]
[1779614941842,41.71,76833.21,0.0,0.96034,3e-05,5.89922]
[1779614946635,41.71,76824.03,0.0,0.96007,3e-05,5.93115]
[1779614947642,41.71,76824.47,0.0,0.96009,3e-05,5.92945]
[1779614950664,41.71,76831.39,0.0,0.96029,3e-05,5.90466]
[1779614951912,41.71,76837.78,0.0,0.96049,3e-05,5.88207]
[1779614953685,41.71,76836.92,0.0,0.96046,3e-05,5.88495]
[1779614958720,41.71,76838.28,0.0,0.9605,3e-05,5.87993]
[1779614963756,41.71,76842.06,0.0,0.96062,3e-05,5.86644]
[1779614968790,41.71,76845.29,0.0,0.96071,3e-05,5.85506]
[1779614973827,41.71,76847.04,0.0,0.96078,3e-05,5.84609]
[1779614978861,41.71,76851.49,0.0,0.96091,3e-05,5.83053]
[1779614983897,41.71,76858.34,0.0,0.96111,3e-05,5.8067]
[1779614985910,41.71,76860.77,0.0,0.96118,3e-05,5.79834]
[1779614987925,41.71,76866.76,0.0,0.96136,3e-05,5.77762]
[1779614992960,41.71,76863.79,0.0,0.96127,3e-05,5.78824]
[1779614995996,41.71,76883.69,0.0,0.96185,3e-05,5.71943]
[1779614996994,41.71,76902.42,0.0,0.96238,3e-05,5.65522]
[1779614998001,41.71,76891.26,0.0,0.96206,3e-05,5.69376]
[1779614999010,41.71,76891.26,0.0,0.96206,3e-05,5.69396]
[1779615002264,41.71,76887.38,0.0,0.96194,3e-05,5.70782]
[1779615009079,41.72,76884.42,0.0,0.96185,3e-05,5.71912]
[1779615018144,41.72,76883.53,0.0,0.96181,3e-05,5.72353]
[1779615023180,41.72,76881.81,0.0,0.96176,3e-05,5.7302]
[1779615025195,41.72,76867.37,0.0,0.96134,3e-05,5.78048]
[1779615026210,41.72,76865.88,0.0,0.96129,3e-05,5.78572]
[1779615032245,41.72,76865.12,0.0,0.96128,3e-05,5.78588]
[1779615037279,41.72,76864.23,0.0,0.96126,3e-05,5.78917]
[1779615042315,41.72,76863.79,0.0,0.96124,3e-05,5.79088]
[1779615052614,41.73,76862.51,0.0,0.9612,3e-05,5.79571]
[1779615058427,41.73,76863.84,0.0,0.96124,3e-05,5.79128]
[1779615063464,41.73,76864.18,0.0,0.96125,3e-05,5.79023]
[1779615064470,41.73,76854.82,0.0,0.96097,3e-05,5.82282]
[1779615070512,41.73,76852.33,0.0,0.9609,3e-05,5.83126]
[1779615072756,41.73,76847.14,0.0,0.96075,3e-05,5.84925]
[1779615078567,41.72,76847.0,0.0,0.96075,3e-05,5.84924]
[1779615083602,41.72,76847.47,0.0,0.96077,3e-05,5.84717]
[1779615089643,41.72,76847.23,0.0,0.96077,3e-05,5.84752]
[1779615096698,41.72,76847.14,0.0,0.96078,3e-05,5.84454]
[1779615101734,41.72,76846.03,0.0,0.96075,3e-05,5.84806]
[1779615107776,41.72,76845.91,0.0,0.96075,3e-05,5.84801]
[1779615113036,41.72,76846.09,0.0,0.96076,3e-05,5.84697]
[1779615118854,41.72,76846.09,0.0,0.96077,3e-05,5.84652]
[1779615123890,41.72,76846.18,0.0,0.96077,3e-05,5.8459]
[1779615128925,41.72,76846.23,0.0,0.96078,3e-05,5.84549]
[1779615139999,41.71,76846.52,0.0,0.96079,3e-05,5.84405]
[1779615145038,41.71,76845.75,0.0,0.96077,3e-05,5.84661]
[1779615150072,41.71,76843.66,0.0,0.96071,3e-05,5.85379]
[1779615155108,41.71,76843.49,0.0,0.96072,3e-05,5.85147]
[1779615160142,41.71,76844.39,0.0,0.96075,3e-05,5.84824]
[1779615169209,41.71,76844.93,0.0,0.96076,3e-05,5.84628]
[1779615176259,41.71,76845.43,0.0,0.96078,3e-05,5.84431]
[1779615181294,41.71,76845.47,0.0,0.96078,3e-05,5.84395]
[1779615187335,41.71,76845.88,0.0,0.9608,3e-05,5.84223]
[1779615193380,41.71,76845.93,0.0,0.9608,3e-05,5.84173]
[1779615198413,41.71,76846.03,0.0,0.96081,3e-05,5.84111]
[1779615203449,41.71,76842.06,0.0,0.96069,3e-05,5.85464]
[1779615210498,41.71,76842.72,0.0,0.96072,3e-05,5.8517]
[1779615215532,41.71,76843.26,0.0,0.96075,3e-05,5.8466]
[1779615220568,41.71,76841.15,0.0,0.96069,3e-05,5.85355]
[1779615226610,41.7,76841.26,0.0,0.9607,3e-05,5.85248]
[1779615231645,41.7,76841.49,0.0,0.96071,3e-05,5.85117]
[1779615236680,41.7,76841.77,0.0,0.96073,3e-05,5.84968]
[1779615241715,41.7,76841.06,0.0,0.96071,3e-05,5.85164]
[1779615245742,41.7,76846.52,0.0,0.96087,3e-05,5.83215]
[1779615250782,41.7,76852.46,0.0,0.96105,3e-05,5.81101]
[1779615251786,41.7,76851.36,0.0,0.96102,3e-05,5.81481]
[1779615256819,41.7,76852.77,0.0,0.96106,3e-05,5.80971]
[1779615262862,41.7,76853.18,0.0,0.96108,3e-05,5.80816]
[1779615267896,41.7,76854.47,0.0,0.96111,3e-05,5.80364]
[1779615272932,41.7,76854.68,0.0,0.96114,3e-05,5.80013]
[1779615279981,41.7,76854.74,0.0,0.96114,3e-05,5.79991]
[1779615289047,41.7,76854.81,0.0,0.96114,3e-05,5.79959]
[1779615294309,41.7,76858.29,0.0,0.96124,3e-05,5.78748]
[1779615300124,41.7,76859.52,0.0,0.96128,3e-05,5.78328]
[1779615306168,41.7,76859.13,0.0,0.96127,3e-05,5.7848]
[1779615311200,41.7,76858.32,0.0,0.96124,3e-05,5.7878]
[1779615316236,41.7,76859.9,0.0,0.96129,3e-05,5.78254]
[1779615321271,41.7,76863.47,0.0,0.96139,3e-05,5.77047]
[1779615323286,41.7,76867.93,0.0,0.96151,3e-05,5.75519]
[1779615329328,41.7,76870.47,0.0,0.96158,3e-05,5.74714]
[1779615334595,41.7,76871.39,0.0,0.96162,3e-05,5.74188]
[1779615340405,41.71,76872.97,0.0,0.96166,3e-05,5.73727]
[1779615345440,41.71,76874.2,0.0,0.96169,3e-05,5.73371]
[1779615353496,41.71,76874.39,0.0,0.96169,3e-05,5.73413]
[1779615358532,41.71,76874.28,0.0,0.96168,3e-05,5.73517]
[1779615363567,41.71,76875.13,0.0,0.9617,3e-05,5.73286]
[1779615368602,41.71,76877.7,0.0,0.96177,3e-05,5.72462]
[1779615374644,41.72,76878.87,0.0,0.96179,3e-05,5.72135]
[1779615379679,41.72,76880.05,0.0,0.96182,3e-05,5.7179]
[1779615384952,41.72,76882.05,0.0,0.96187,3e-05,5.71175]
[1779615390757,41.72,76883.03,0.0,0.9619,3e-05,5.70912]
[1779615395791,41.72,76881.59,0.0,0.96187,3e-05,5.71195]
[1779615400825,41.72,76882.12,0.0,0.96188,3e-05,5.71074]
[1779615405860,41.73,76882.71,0.0,0.96189,3e-05,5.70933]
[1779615411903,41.73,76885.72,0.0,0.96197,3e-05,5.69975]
[1779615416938,41.73,76887.11,0.0,0.962,3e-05,5.69564]
[1779615421974,41.73,76893.35,0.0,0.96218,3e-05,5.67493]
[1779615425232,41.73,76899.93,0.0,0.96236,3e-05,5.65289]
[1779615427008,41.73,76901.1,0.0,0.96239,3e-05,5.64927]
[1779615432043,41.74,76902.45,0.0,0.96242,3e-05,5.64576]
[1779615437078,41.74,76899.76,0.0,0.96233,3e-05,5.656]
[1779615442114,41.74,76904.98,0.0,0.96247,3e-05,5.63928]
[1779615448154,41.74,76906.32,0.0,0.9625,3e-05,5.6362]
[1779615453190,41.75,76909.48,0.0,0.9626,3e-05,5.62403]
[1779615458225,41.75,76910.39,0.0,0.96261,3e-05,5.62242]
[1779615464267,41.76,76908.91,0.0,0.96255,3e-05,5.62931]
[1779615470311,41.76,76907.83,0.0,0.96251,3e-05,5.63487]
[1779615475606,41.76,76906.49,0.0,0.96246,3e-05,5.641]
[1779615485673,41.77,76906.41,0.0,0.96243,3e-05,5.64435]
[1779615489472,41.77,76928.99,0.0,0.96306,3e-05,5.5688]
[1779615490478,41.78,76929.85,0.0,0.96308,3e-05,5.56633]
[1779615495742,41.78,76933.1,0.0,0.96315,3e-05,5.55755]
[1779615501554,41.79,76932.28,0.0,0.96311,3e-05,5.5629]
[1779615506589,41.79,76933.13,0.0,0.96311,3e-05,5.56216]
[1779615511625,41.8,76939.12,0.0,0.96328,3e-05,5.54139]
[1779615516660,41.85,76940.9,0.0,0.96315,3e-05,5.55702]
[1779615520690,41.85,76948.1,0.0,0.96334,3e-05,5.53448]
[1779615521695,41.85,76953.7,0.0,0.96349,3e-05,5.51612]
[1779615522702,41.86,76953.16,0.0,0.96347,3e-05,5.51841]
[1779615527739,41.86,76949.23,0.0,0.96335,3e-05,5.53396]
[1779615532774,41.87,76951.33,0.0,0.96338,3e-05,5.52921]
[1779615533781,41.87,76959.83,0.0,0.96362,3e-05,5.50118]
[1779615534788,41.87,76964.8,0.0,0.96375,3e-05,5.48507]
[1779615539824,41.88,76961.75,0.0,0.96364,3e-05,5.49784]
[1779615540831,41.88,76968.92,0.0,0.96384,3e-05,5.47439]
[1779615541836,41.88,76971.63,0.0,0.96391,3e-05,5.46524]
[1779615546871,41.88,76961.54,0.0,0.96362,3e-05,5.50096]
[1779615547879,41.88,76961.77,0.0,0.96362,3e-05,5.50067]
[1779615551907,41.89,76954.54,0.0,0.96341,3e-05,5.52674]
[1779615554929,41.89,76951.3,0.0,0.96331,3e-05,5.53901]
[1779615556947,41.89,76926.2,0.0,0.9626,3e-05,5.62413]
[1779615558962,41.89,76918.1,0.0,0.96237,3e-05,5.65228]
[1779615561980,41.89,76913.12,0.0,0.96222,3e-05,5.6696]
[1779615566234,41.89,76903.38,0.0,0.96194,3e-05,5.70366]
[1779615568022,41.9,76900.58,0.0,0.96185,3e-05,5.71354]
[1779615573056,41.9,76897.95,0.0,0.96179,3e-05,5.72035]
[1779615578091,41.9,76898.86,0.0,0.96181,3e-05,5.71774]
[1779615583126,41.9,76899.41,0.0,0.96182,3e-05,5.71637]
[1779615588164,41.9,76900.07,0.0,0.96184,3e-05,5.71463]
[1779615590176,41.9,76905.16,0.0,0.96198,3e-05,5.69742]
[1779615596445,41.9,76905.51,0.0,0.96199,3e-05,5.69708]
[1779615600245,41.9,76911.68,0.0,0.96216,3e-05,5.67657]
[1779615605280,41.91,76911.41,0.0,0.96214,3e-05,5.67842]
[1779615611321,41.91,76910.76,0.0,0.96211,3e-05,5.68176]
[1779615616584,41.91,76909.62,0.0,0.96207,3e-05,5.68664]
[1779615623407,41.92,76909.86,0.0,0.96207,3e-05,5.68721]
[1779615630456,41.92,76910.64,0.0,0.96208,3e-05,5.68603]
[1779615635490,41.92,76909.7,0.0,0.96206,3e-05,5.68756]
[1779615643548,41.93,76909.42,0.0,0.96204,3e-05,5.69021]
[1779615644555,41.93,76900.65,0.0,0.96179,3e-05,5.72049]
[1779615645562,41.93,76901.32,0.0,0.9618,3e-05,5.71825]
[1779615650599,41.93,76901.89,0.0,0.96182,3e-05,5.71704]
[1779615656865,41.93,76902.42,0.0,0.96182,3e-05,5.71621]
[1779615662681,41.93,76904.53,0.0,0.96187,3e-05,5.70997]
[1779615671745,41.94,76904.34,0.0,0.96186,3e-05,5.71212]
[1779615675776,41.94,76884.59,0.0,0.96128,3e-05,5.78079]
[1779615676784,41.94,76884.57,0.0,0.96128,3e-05,5.7809]
[1779615682827,41.94,76887.08,0.0,0.96135,3e-05,5.77216]
[1779615688869,41.94,76888.9,0.0,0.96141,3e-05,5.76546]
[1779615695918,41.94,76891.83,0.0,0.96152,3e-05,5.75208]
[1779615700953,41.93,76893.79,0.0,0.96158,3e-05,5.74501]
[1779615705996,41.93,76894.29,0.0,0.96159,3e-05,5.74302]
[1779615712039,41.93,76894.58,0.0,0.9616,3e-05,5.74174]
[1779615717290,41.93,76890.38,0.0,0.96148,3e-05,5.75585]
[1779615723115,41.93,76887.27,0.0,0.9614,3e-05,5.76614]
[1779615728154,41.93,76885.82,0.0,0.96136,3e-05,5.77084]
[1779615729157,41.93,76905.46,0.0,0.96193,3e-05,5.70319]
[1779615730166,41.93,76909.68,0.0,0.96205,3e-05,5.68883]
[1779615735199,41.93,76909.86,0.0,0.96205,3e-05,5.68853]
[1779615740235,41.93,76909.04,0.0,0.96202,3e-05,5.69167]
[1779615745269,41.93,76907.03,0.0,0.96196,3e-05,5.69884]
[1779615750303,41.93,76906.48,0.0,0.96194,3e-05,5.70101]
[1779615757353,41.93,76905.88,0.0,0.96194,3e-05,5.7007]
[1779615762390,41.94,76905.8,0.0,0.96194,3e-05,5.70126]
[1779615767642,41.94,76905.3,0.0,0.96192,3e-05,5.70328]
[1779615773466,41.94,76905.03,0.0,0.96191,3e-05,5.70454]
[1779615778500,41.94,76904.22,0.0,0.96188,3e-05,5.70758]
[1779615783536,41.94,76904.37,0.0,0.96189,3e-05,5.70731]
[1779615788571,41.94,76901.26,0.0,0.96179,3e-05,5.7182]
[1779615793606,41.94,76901.78,0.0,0.96181,3e-05,5.71657]
[1779615798641,41.94,76902.1,0.0,0.96182,3e-05,5.71561]
[1779615802673,41.94,76918.39,0.0,0.96228,3e-05,5.66003]
[1779615803680,41.94,76915.46,0.0,0.9622,3e-05,5.67014]
[1779615808715,41.94,76914.19,0.0,0.96216,3e-05,5.67499]
[1779615813750,41.94,76910.87,0.0,0.96207,3e-05,5.68405]
[1779615818794,41.94,76910.32,0.0,0.96206,3e-05,5.68631]
[1779615823820,41.94,76909.75,0.0,0.96204,3e-05,5.68862]
[1779615828855,41.95,76909.3,0.0,0.96202,3e-05,5.69077]
[1779615834897,41.95,76908.07,0.0,0.96198,3e-05,5.69589]
[1779615840939,41.95,76907.65,0.0,0.96196,3e-05,5.6978]
[1779615845975,41.95,76906.96,0.0,0.96194,3e-05,5.70055]
[1779615851013,41.95,76906.59,0.0,0.96192,3e-05,5.7025]
[1779615856062,41.95,76906.21,0.0,0.9619,3e-05,5.70467]
[1779615861097,41.96,76904.71,0.0,0.96185,3e-05,5.71061]
[1779615866132,41.96,76903.11,0.0,0.9618,3e-05,5.71687]
[1779615872175,41.96,76903.61,0.0,0.96182,3e-05,5.71328]
[1779615877207,41.96,76902.77,0.0,0.96179,3e-05,5.7169]
[1779615882245,41.96,76902.7,0.0,0.96179,3e-05,5.718]
[1779615888501,41.96,76904.91,0.0,0.96184,3e-05,5.71111]
[1779615894329,41.97,76903.93,0.0,0.96181,3e-05,5.71476]
[1779615901382,41.97,76904.04,0.0,0.96181,3e-05,5.71474]
[1779615903394,41.97,76898.89,0.0,0.96166,3e-05,5.73251]
[1779615908642,41.97,76897.21,0.0,0.96161,3e-05,5.73839]
[1779615914471,41.97,76898.03,0.0,0.96164,3e-05,5.73565]
[1779615919506,41.97,76895.48,0.0,0.96156,3e-05,5.74469]
[1779615926563,41.97,76896.26,0.0,0.96158,3e-05,5.74197]
[1779615931598,41.97,76897.47,0.0,0.96164,3e-05,5.73502]
[1779615938854,41.97,76898.68,0.0,0.96167,3e-05,5.73089]
[1779615944689,41.97,76900.07,0.0,0.96171,3e-05,5.72615]
[1779615949724,41.97,76900.08,0.0,0.96171,3e-05,5.72617]
[1779615955767,41.97,76903.46,0.0,0.96181,3e-05,5.71469]
[1779615960802,41.97,76899.23,0.0,0.96169,3e-05,5.72928]
[1779615965837,41.97,76899.78,0.0,0.9617,3e-05,5.72741]
[1779615970877,41.97,76900.62,0.0,0.96173,3e-05,5.72454]
[1779615975911,41.97,76900.53,0.0,0.96172,3e-05,5.72487]
[1779615980949,41.97,76900.66,0.0,0.96173,3e-05,5.72446]
[1779615984976,41.97,76906.66,0.0,0.9619,3e-05,5.70393]
[1779615986992,41.97,76908.6,0.0,0.96195,3e-05,5.69738]
[1779615992025,41.97,76908.34,0.0,0.96196,3e-05,5.69577]
[1779615997060,41.97,76906.22,0.0,0.9619,3e-05,5.7033]
[1779616002093,41.97,76906.3,0.0,0.9619,3e-05,5.70322]
[1779616010150,41.97,76906.98,0.0,0.96191,3e-05,5.70128]
[1779616015186,41.97,76906.54,0.0,0.9619,3e-05,5.70307]
[1779616021228,41.97,76906.18,0.0,0.96189,3e-05,5.7047]
[1779616026263,41.97,76906.85,0.0,0.9619,3e-05,5.70278]
[1779616032310,41.97,76906.49,0.0,0.96189,3e-05,5.70452]
[1779616037340,41.98,76905.88,0.0,0.96187,3e-05,5.70704]
[1779616043391,41.98,76905.79,0.0,0.96186,3e-05,5.70788]
[1779616048424,41.98,76905.22,0.0,0.96184,3e-05,5.71037]
[1779616053458,41.98,76904.72,0.0,0.96184,3e-05,5.70972]
[1779616058489,41.98,76905.65,0.0,0.96186,3e-05,5.70694]
[1779616065538,41.98,76904.72,0.0,0.96183,3e-05,5.71065]
[1779616073594,41.98,76904.62,0.0,0.96182,3e-05,5.71154]
[1779616079842,41.98,76904.68,0.0,0.96182,3e-05,5.71177]
[1779616085677,41.99,76905.43,0.0,0.96184,3e-05,5.70967]
[1779616089912,41.99,76911.21,0.0,0.962,3e-05,5.69027]
[1779616097762,41.99,76911.59,0.0,0.962,3e-05,5.68996]
[1779616102797,41.99,76907.43,0.0,0.96188,3e-05,5.70476]
[1779616107831,41.99,76907.19,0.0,0.96187,3e-05,5.70605]
[1779616114882,41.99,76906.55,0.0,0.96186,3e-05,5.7061]
[1779616120126,41.99,76906.83,0.0,0.96187,3e-05,5.70559]
[1779616125959,41.99,76905.79,0.0,0.96183,3e-05,5.70971]
[1779616134015,42.0,76905.13,0.0,0.96181,3e-05,5.71263]
[1779616139051,42.0,76904.72,0.0,0.96179,3e-05,5.7144]
[1779616144085,42.0,76904.73,0.0,0.96179,3e-05,5.71468]
[1779616150338,42.0,76904.73,0.0,0.96179,3e-05,5.71502]
[1779616156172,42.0,76903.02,0.0,0.96174,3e-05,5.72118]
[1779616161206,42.0,76901.6,0.0,0.96169,3e-05,5.72625]
[1779616166241,42.0,76901.31,0.0,0.96169,3e-05,5.72739]
[1779616171276,42.0,76903.38,0.0,0.96176,3e-05,5.71761]
[1779616177318,42.0,76898.8,0.0,0.96163,3e-05,5.73338]
[1779616180554,42.0,76904.09,0.0,0.96178,3e-05,5.71516]
[1779616186380,42.0,76906.4,0.0,0.96185,3e-05,5.70714]
[1779616191420,42.0,76907.33,0.0,0.96188,3e-05,5.70383]
[1779616196453,42.0,76908.71,0.0,0.96192,3e-05,5.69896]
[1779616201489,42.0,76909.6,0.0,0.96194,3e-05,5.69575]
[1779616206524,42.0,76910.56,0.0,0.96197,3e-05,5.6923]
[1779616211559,42.0,76909.91,0.0,0.96195,3e-05,5.69447]
[1779616216594,42.0,76908.67,0.0,0.96192,3e-05,5.69873]
[1779616225658,42.0,76908.06,0.0,0.9619,3e-05,5.70078]
[1779616230904,42.0,76906.87,0.0,0.96186,3e-05,5.70529]
[1779616236735,42.0,76909.08,0.0,0.96194,3e-05,5.69551]
[1779616241770,42.0,76909.62,0.0,0.96195,3e-05,5.69424]
[1779616247813,42.0,76909.24,0.0,0.96193,3e-05,5.69631]
[1779616251840,42.01,76912.02,0.0,0.96201,3e-05,5.6874]
[1779616256875,42.01,76911.31,0.0,0.96198,3e-05,5.69067]
[1779616263933,42.01,76910.76,0.0,0.96196,3e-05,5.69378]
[1779616268967,42.01,76911.27,0.0,0.96196,3e-05,5.69293]
[1779616274001,42.01,76911.81,0.0,0.96197,3e-05,5.69199]
[1779616280045,42.02,76912.16,0.0,0.96197,3e-05,5.69188]
[1779616285081,42.02,76913.23,0.0,0.96199,3e-05,5.68914]
[1779616290112,42.02,76913.5,0.0,0.962,3e-05,5.68914]
[1779616295149,42.02,76914.03,0.0,0.96202,3e-05,5.68521]
[1779616300183,42.02,76906.45,0.0,0.9618,3e-05,5.71159]
[1779616301399,42.02,76906.53,0.0,0.9618,3e-05,5.71137]
[1779616307232,42.03,76907.53,0.0,0.96182,3e-05,5.70879]
[1779616312268,42.03,76908.81,0.0,0.96186,3e-05,5.70508]
[1779616317303,42.03,76911.93,0.0,0.96194,3e-05,5.69509]
[1779616326366,42.03,76913.61,0.0,0.96198,3e-05,5.6899]
[1779616331610,42.03,76914.04,0.0,0.96199,3e-05,5.68873]
[1779616339457,42.04,76913.99,0.0,0.96198,3e-05,5.69022]
[1779616344490,42.04,76914.04,0.0,0.96198,3e-05,5.69087]
[1779616349529,42.04,76914.17,0.0,0.96197,3e-05,5.69126]
[1779616354562,42.04,76919.21,0.0,0.96213,3e-05,5.6722]
[1779616361611,42.04,76918.66,0.0,0.9621,3e-05,5.67547]
[1779616371680,42.05,76918.06,0.0,0.96207,3e-05,5.67946]
[1779616377723,42.05,76917.53,0.0,0.96204,3e-05,5.68244]
[1779616385778,42.06,76917.66,0.0,0.96203,3e-05,5.68372]
[1779616390814,42.06,76915.96,0.0,0.96197,3e-05,5.69047]
[1779616395849,42.06,76913.91,0.0,0.96191,3e-05,5.69837]
[1779616402102,42.06,76911.75,0.0,0.96184,3e-05,5.70682]
[1779616407933,42.07,76910.62,0.0,0.9618,3e-05,5.71175]
[1779616412967,42.07,76909.89,0.0,0.96179,3e-05,5.71236]
[1779616418003,42.07,76909.3,0.0,0.96176,3e-05,5.71528]
[1779616421023,42.07,76914.53,0.0,0.96191,3e-05,5.69783]
[1779616422242,42.07,76920.43,0.0,0.96208,3e-05,5.67781]
[1779616432312,42.08,76920.99,0.0,0.96207,3e-05,5.67812]
[1779616440159,42.08,76921.17,0.0,0.96206,3e-05,5.67931]
[1779616445193,42.08,76920.55,0.0,0.96204,3e-05,5.68252]
[1779616450228,42.09,76920.21,0.0,0.96202,3e-05,5.68475]
[1779616458284,42.09,76920.53,0.0,0.96201,3e-05,5.68534]
[1779616466340,42.09,76920.66,0.0,0.962,3e-05,5.68654]
[1779616471379,42.1,76920.54,0.0,0.96201,3e-05,5.68516]
[1779616477417,42.1,76919.79,0.0,0.96198,3e-05,5.68873]
[1779616482663,42.1,76919.86,0.0,0.96198,3e-05,5.68922]
[1779616489502,42.1,76919.88,0.0,0.96197,3e-05,5.69005]
[1779616494536,42.1,76920.94,0.0,0.962,3e-05,5.687]
[1779616499572,42.11,76920.55,0.0,0.96198,3e-05,5.68887]
[1779616504606,42.11,76920.79,0.0,0.96198,3e-05,5.68863]
[1779616512876,42.11,76919.9,0.0,0.96195,3e-05,5.69272]
[1779616521725,42.11,76919.98,0.0,0.96194,3e-05,5.69382]
[1779616526761,42.11,76920.1,0.0,0.96193,3e-05,5.6943]
[1779616532804,42.12,76919.27,0.0,0.96192,3e-05,5.69546]
[1779616537839,42.12,76919.38,0.0,0.96191,3e-05,5.69601]
[1779616542874,42.12,76917.72,0.0,0.96186,3e-05,5.70257]
[1779616547909,42.12,76917.78,0.0,0.96185,3e-05,5.70325]
[1779616553156,42.13,76918.4,0.0,0.96186,3e-05,5.70218]
[1779616563226,42.13,76918.45,0.0,0.96185,3e-05,5.70375]
[1779616569056,42.13,76918.46,0.0,0.96184,3e-05,5.70474]
[1779616575098,42.14,76917.91,0.0,0.96182,3e-05,5.70756]
[1779616582148,42.14,76918.24,0.0,0.96182,3e-05,5.70748]
[1779616588188,42.14,76918.67,0.0,0.96183,3e-05,5.70688]
[1779616593436,42.14,76919.05,0.0,0.96185,3e-05,5.7035]
[1779616599266,42.14,76919.54,0.0,0.96185,3e-05,5.70263]
[1779616606338,42.15,76919.56,0.0,0.96185,3e-05,5.70343]
[1779616611356,42.15,76920.09,0.0,0.96186,3e-05,5.70222]
[1779616619412,42.15,76919.89,0.0,0.96185,3e-05,5.70381]
[1779616624447,42.15,76920.12,0.0,0.96185,3e-05,5.70357]
[1779616631496,42.15,76920.19,0.0,0.96185,3e-05,5.70368]
[1779616638546,42.15,76920.48,0.0,0.96185,3e-05,5.70271]
[1779616643788,42.15,76920.39,0.0,0.96185,3e-05,5.70341]
[1779616649629,42.15,76920.21,0.0,0.96184,3e-05,5.70458]
[1779616654666,42.15,76920.08,0.0,0.96185,3e-05,5.70271]
[1779616659699,42.16,76920.65,0.0,0.96186,3e-05,5.70125]
[1779616664735,42.16,76922.0,0.0,0.9619,3e-05,5.69677]
[1779616670776,42.16,76926.72,0.0,0.96203,3e-05,5.6808]
[1779616673998,42.16,76950.75,0.0,0.96272,3e-05,5.59889]
[1779616674807,42.15,76950.75,0.0,0.96272,3e-05,5.59842]
[1779616680846,42.14,76950.3,0.0,0.96275,3e-05,5.59455]
[1779616685882,42.13,76949.54,0.0,0.96277,3e-05,5.59273]
[1779616690918,42.12,76947.12,0.0,0.96273,3e-05,5.59653]
[1779616695952,42.11,76946.17,0.0,0.96274,3e-05,5.59537]
[1779616700988,42.1,76945.99,0.0,0.96277,3e-05,5.59168]
[1779616706024,42.09,76945.3,0.0,0.96279,3e-05,5.58976]
[1779616711057,42.08,76945.26,0.0,0.96284,3e-05,5.58298]
[1779616717098,42.07,76944.72,0.0,0.96286,3e-05,5.57987]
[1779616722133,42.06,76943.33,0.0,0.96286,3e-05,5.57967]
[1779616730190,42.04,76943.18,0.0,0.96291,3e-05,5.57378]
[1779616735225,42.03,76943.01,0.0,0.96294,3e-05,5.57041]
[1779616740260,42.02,76938.78,0.0,0.96285,3e-05,5.58072]
[1779616745295,42.01,76941.9,0.0,0.96297,3e-05,5.56622]
[1779616750333,42.0,76941.68,0.0,0.963,3e-05,5.56311]
[1779616758387,41.99,76941.32,0.0,0.96304,3e-05,5.55822]
[1779616764631,41.98,76941.8,0.0,0.96309,3e-05,5.55207]
[1779616771481,41.96,76942.24,0.0,0.96316,3e-05,5.54261]
[1779616779537,41.95,76942.93,0.0,0.96323,3e-05,5.5344]
[1779616784771,41.94,76945.59,0.0,0.96333,3e-05,5.52182]
[1779616792626,41.93,76946.71,0.0,0.96341,3e-05,5.51236]
[1779616797660,41.92,76947.68,0.0,0.96346,3e-05,5.50559]
[1779616802695,41.91,76951.11,0.0,0.96359,3e-05,5.49063]
[1779616804912,41.91,76942.4,0.0,0.96335,3e-05,5.51847]
[1779616806723,41.9,76936.51,0.0,0.9632,3e-05,5.53687]
[1779616807730,41.9,76937.09,0.0,0.96322,3e-05,5.53416]
[1779616812766,41.89,76933.47,0.0,0.96315,3e-05,5.5426]
[1779616817800,41.88,76936.0,0.0,0.96326,3e-05,5.53028]
[1779616822838,41.87,76935.53,0.0,0.96327,3e-05,5.52814]
[1779616825052,41.87,76926.75,0.0,0.96304,3e-05,5.55625]
[1779616826866,41.87,76925.0,0.0,0.963,3e-05,5.56063]
[1779616831901,41.86,76925.25,0.0,0.96306,3e-05,5.55311]
[1779616836936,41.85,76921.96,0.0,0.963,3e-05,5.56033]
[1779616841971,41.84,76923.27,0.0,0.96307,3e-05,5.55196]
[1779616843986,41.83,76917.62,0.0,0.96292,3e-05,5.56948]
[1779616847007,41.83,76910.12,0.0,0.96273,3e-05,5.59244]
[1779616848017,41.83,76908.42,0.0,0.96269,3e-05,5.59736]
[1779616851035,41.82,76900.0,0.0,0.96247,3e-05,5.62337]
[1779616853052,41.82,76896.46,0.0,0.96238,3e-05,5.63361]
[1779616854057,41.81,76885.06,0.0,0.96207,3e-05,5.67168]
[1779616855064,41.81,76883.23,0.0,0.96201,3e-05,5.67815]
[1779616858084,41.81,76877.27,0.0,0.96184,3e-05,5.69894]
[1779616861106,41.82,76869.29,0.0,0.9616,3e-05,5.72678]
[1779616862120,41.82,76865.04,0.0,0.96148,3e-05,5.74156]
[1779616864130,41.82,76855.19,0.0,0.96119,3e-05,5.77583]
[1779616865137,41.82,76856.95,0.0,0.96124,3e-05,5.76974]
[1779616870172,41.82,76857.83,0.0,0.96127,3e-05,5.7668]
[1779616875207,41.82,76856.08,0.0,0.96122,3e-05,5.77291]
[1779616880242,41.82,76857.97,0.0,0.96127,3e-05,5.76634]
[1779616885487,41.82,76860.24,0.0,0.96134,3e-05,5.75844]
[1779616891323,41.82,76861.36,0.0,0.96139,3e-05,5.75179]
[1779616899376,41.82,76863.57,0.0,0.96145,3e-05,5.7442]
[1779616900387,41.82,76871.51,0.0,0.96168,3e-05,5.71683]
[1779616905629,41.82,76871.51,0.0,0.96168,3e-05,5.71715]
[1779616911460,41.82,76872.02,0.0,0.96169,3e-05,5.7159]
[1779616916495,41.82,76873.64,0.0,0.96174,3e-05,5.71035]
[1779616921531,41.82,76872.58,0.0,0.96171,3e-05,5.71401]
[1779616927572,41.82,76871.5,0.0,0.96167,3e-05,5.71776]
[1779616932607,41.82,76871.01,0.0,0.96166,3e-05,5.7195]
[1779616937642,41.82,76874.55,0.0,0.96176,3e-05,5.70745]
[1779616942678,41.82,76873.14,0.0,0.96172,3e-05,5.71248]
[1779616950733,41.82,76871.69,0.0,0.96167,3e-05,5.71775]
[1779616955981,41.82,76870.77,0.0,0.96166,3e-05,5.71836]
[1779616961810,41.82,76873.73,0.0,0.96175,3e-05,5.70844]
[1779616966846,41.82,76874.73,0.0,0.96177,3e-05,5.70526]
[1779616971881,41.82,76874.9,0.0,0.96178,3e-05,5.70493]
[1779616976916,41.82,76875.18,0.0,0.96178,3e-05,5.70431]
[1779616981962,41.82,76883.77,0.0,0.96202,3e-05,5.6755]
[1779616983966,41.83,76884.8,0.0,0.96205,3e-05,5.67218]
[1779616989000,41.83,76887.18,0.0,0.96211,3e-05,5.66459]
[1779616994035,41.83,76887.98,0.0,0.96213,3e-05,5.66245]
[1779616999070,41.83,76888.02,0.0,0.96213,3e-05,5.66292]
[1779617005111,41.83,76888.02,0.0,0.96212,3e-05,5.66362]
[1779617010150,41.83,76888.89,0.0,0.96214,3e-05,5.66133]
[1779617016189,41.84,76889.45,0.0,0.96216,3e-05,5.65799]
[1779617021225,41.84,76891.01,0.0,0.9622,3e-05,5.65376]
[1779617022231,41.84,76897.61,0.0,0.96239,3e-05,5.63144]
[1779617023240,41.84,76898.28,0.0,0.9624,3e-05,5.62942]
[1779617028273,41.84,76897.85,0.0,0.96238,3e-05,5.63185]
[1779617036333,41.85,76899.22,0.0,0.96241,3e-05,5.62864]
[1779617041366,41.85,76900.41,0.0,0.96244,3e-05,5.62558]
[1779617044388,41.85,76894.55,0.0,0.96226,3e-05,5.6462]
[1779617045395,41.85,76895.0,0.0,0.96227,3e-05,5.64483]
[1779617050430,41.85,76893.43,0.0,0.96222,3e-05,5.651]
[1779617056685,41.85,76893.49,0.0,0.96222,3e-05,5.65182]
[1779617062517,41.86,76892.34,0.0,0.96218,3e-05,5.6564]
[1779617065540,41.86,76888.54,0.0,0.96207,3e-05,5.66974]
[1779617071581,41.86,76887.52,0.0,0.96205,3e-05,5.67103]
[1779617076826,41.86,76889.25,0.0,0.9621,3e-05,5.66568]
[1779617082658,41.86,76888.6,0.0,0.96207,3e-05,5.66853]
[1779617088700,41.86,76888.08,0.0,0.96205,3e-05,5.6709]
[1779617093735,41.86,76887.55,0.0,0.96203,3e-05,5.67317]
[1779617098769,41.86,76889.31,0.0,0.96208,3e-05,5.66761]
[1779617103805,41.87,76889.03,0.0,0.96207,3e-05,5.66905]
[1779617108839,41.87,76888.78,0.0,0.96206,3e-05,5.67036]
[1779617117105,41.87,76888.7,0.0,0.96205,3e-05,5.67131]
[1779617125959,41.87,76888.39,0.0,0.96203,3e-05,5.67338]
[1779617135024,41.87,76888.47,0.0,0.96204,3e-05,5.67166]
[1779617144086,41.87,76888.16,0.0,0.96203,3e-05,5.67238]
[1779617151136,41.86,76887.42,0.0,0.96205,3e-05,5.67087]
[1779617157385,41.86,76887.39,0.0,0.96207,3e-05,5.66752]
[1779617163218,41.85,76891.82,0.0,0.96223,3e-05,5.64894]
[1779617166241,41.84,76893.41,0.0,0.96229,3e-05,5.64192]
[1779617171275,41.84,76893.02,0.0,0.9623,3e-05,5.64071]
[1779617176312,41.83,76895.73,0.0,0.96239,3e-05,5.629]
[1779617179333,41.83,76905.49,0.0,0.96268,3e-05,5.59438]
[1779617180339,41.83,76905.66,0.0,0.96269,3e-05,5.59339]
[1779617186381,41.82,76909.49,0.0,0.96282,3e-05,5.57758]
[1779617191416,41.81,76909.55,0.0,0.96287,3e-05,5.57059]
[1779617197461,41.8,76909.27,0.0,0.96291,3e-05,5.56673]
[1779617198467,41.8,76916.55,0.0,0.96312,3e-05,5.54129]
[1779617199474,41.8,76920.46,0.0,0.96323,3e-05,5.52734]
[1779617203510,41.79,76925.56,0.0,0.9634,3e-05,5.50721]
[1779617205516,41.78,76928.27,0.0,0.96349,3e-05,5.49669]
[1779617208537,41.78,76933.52,0.0,0.96365,3e-05,5.47703]
[1779617214579,41.77,76936.92,0.0,0.96377,3e-05,5.46175]
[1779617219618,41.76,76945.8,0.0,0.96404,3e-05,5.42897]
[1779617220621,41.76,76946.13,0.0,0.96406,3e-05,5.4273]
[1779617225659,41.75,76950.09,0.0,0.96419,3e-05,5.41132]
[1779617230695,41.75,76950.96,0.0,0.96424,3e-05,5.40577]
[1779617232708,41.75,76945.1,0.0,0.96408,3e-05,5.42421]
[1779617237952,41.74,76938.35,0.0,0.96392,3e-05,5.44339]
[1779617243786,41.73,76939.24,0.0,0.96397,3e-05,5.43753]
[1779617248821,41.72,76940.14,0.0,0.96402,3e-05,5.43111]
[1779617253856,41.72,76939.46,0.0,0.96404,3e-05,5.42788]
[1779617262918,41.7,76939.63,0.0,0.96409,3e-05,5.42235]
[1779617268162,41.7,76940.5,0.0,0.96414,3e-05,5.41673]
[1779617273996,41.69,76940.88,0.0,0.96417,3e-05,5.41224]
[1779617281048,41.68,76941.35,0.0,0.96422,3e-05,5.40697]
[1779617286082,41.67,76934.8,0.0,0.96406,3e-05,5.4262]
[1779617287089,41.67,76932.58,0.0,0.964,3e-05,5.43307]
[1779617290110,41.67,76928.25,0.0,0.96389,3e-05,5.44582]
[1779617294138,41.66,76921.84,0.0,0.96373,3e-05,5.46492]
[1779617296153,41.66,76916.09,0.0,0.96358,3e-05,5.48303]
[1779617297161,41.66,76909.97,0.0,0.96342,3e-05,5.50344]
[1779617302195,41.65,76909.31,0.0,0.96342,3e-05,5.50236]
[1779617307231,41.64,76906.05,0.0,0.96336,3e-05,5.51009]
[1779617312265,41.64,76904.75,0.0,0.96337,3e-05,5.5085]
[1779617318515,41.63,76903.85,0.0,0.96337,3e-05,5.50772]
[1779617328585,41.61,76903.89,0.0,0.96342,3e-05,5.50134]
[1779617335427,41.6,76903.93,0.0,0.96346,3e-05,5.49697]
[1779617341469,41.59,76906.4,0.0,0.96356,3e-05,5.48516]
[1779617345497,41.59,76913.97,0.0,0.96379,3e-05,5.45744]
[1779617351539,41.58,76912.84,0.0,0.96378,3e-05,5.45804]
[1779617357585,41.57,76912.33,0.0,0.96379,3e-05,5.4565]
[1779617362621,41.56,76911.54,0.0,0.96379,3e-05,5.4564]
[1779617367652,41.56,76910.26,0.0,0.96378,3e-05,5.45794]
[1779617370674,41.55,76901.61,0.0,0.96355,3e-05,5.4854]
[1779617371680,41.55,76901.15,0.0,0.96356,3e-05,5.48363]
[1779617376715,41.55,76899.89,0.0,0.96355,3e-05,5.48481]
[1779617381750,41.54,76899.34,0.0,0.96356,3e-05,5.48356]
[1779617386784,41.53,76899.48,0.0,0.96359,3e-05,5.47998]
[1779617391819,41.52,76900.22,0.0,0.96363,3e-05,5.4744]
[1779617399075,41.51,76900.53,0.0,0.96368,3e-05,5.46845]
[1779617404911,41.5,76901.15,0.0,0.96373,3e-05,5.46331]
[1779617409946,41.5,76901.71,0.0,0.96377,3e-05,5.4584]
[1779617414981,41.49,76901.71,0.0,0.96379,3e-05,5.45479]
[1779617420035,41.48,76902.42,0.0,0.96384,3e-05,5.44943]
[1779617427078,41.47,76902.87,0.0,0.96388,3e-05,5.44379]
[1779617432112,41.46,76902.78,0.0,0.96392,3e-05,5.43846]
[1779617439367,41.45,76902.84,0.0,0.96396,3e-05,5.43423]
[1779617442184,41.45,76893.82,0.0,0.96372,3e-05,5.4629]
[1779617443190,41.45,76893.2,0.0,0.96371,3e-05,5.46438]
[1779617448228,41.44,76889.81,0.0,0.96364,3e-05,5.47272]
[1779617453260,41.43,76889.13,0.0,0.96364,3e-05,5.47226]
[1779617457290,41.43,76883.51,0.0,0.96349,3e-05,5.49038]
[1779617461318,41.43,76877.58,0.0,0.96333,3e-05,5.50952]
[1779617463336,41.43,76872.44,0.0,0.96319,3e-05,5.52645]
[1779617466354,41.43,76866.18,0.0,0.96302,3e-05,5.54688]
[1779617471388,41.42,76865.26,0.0,0.96301,3e-05,5.54843]
[1779617476422,41.42,76863.61,0.0,0.96297,3e-05,5.55279]
[1779617481458,41.42,76864.31,0.0,0.963,3e-05,5.54931]
[1779617486496,41.41,76864.57,0.0,0.96302,3e-05,5.54737]
[1779617493542,41.41,76864.95,0.0,0.96306,3e-05,5.54152]
[1779617498577,41.4,76865.28,0.0,0.96309,3e-05,5.53724]
[1779617503612,41.39,76865.35,0.0,0.96312,3e-05,5.53348]
[1779617508647,41.39,76865.27,0.0,0.96315,3e-05,5.53028]
[1779617513683,41.38,76865.19,0.0,0.96318,3e-05,5.52712]
[1779617518717,41.37,76865.23,0.0,0.9632,3e-05,5.5236]
[1779617526773,41.36,76865.43,0.0,0.96325,3e-05,5.5176]
[1779617531809,41.35,76863.99,0.0,0.96324,3e-05,5.51917]
[1779617536844,41.34,76863.38,0.0,0.96325,3e-05,5.51792]
[1779617542886,41.33,76863.98,0.0,0.9633,3e-05,5.51187]
[1779617547928,41.32,76864.45,0.0,0.96334,3e-05,5.50695]
[1779617552957,41.32,76866.78,0.0,0.96345,3e-05,5.49299]
[1779617557992,41.31,76867.74,0.0,0.9635,3e-05,5.48653]
[1779617564035,41.3,76866.43,0.0,0.9635,3e-05,5.48718]
[1779617570283,41.29,76866.23,0.0,0.96353,3e-05,5.48351]
[1779617580353,41.27,76865.76,0.0,0.96356,3e-05,5.47904]
[1779617588203,41.26,76865.9,0.0,0.9636,3e-05,5.47386]
[1779617596259,41.25,76865.89,0.0,0.96364,3e-05,5.46931]
[1779617602303,41.24,76865.73,0.0,0.96366,3e-05,5.46649]
[1779617604315,41.24,76859.45,0.0,0.9635,3e-05,5.48673]
[1779617606329,41.24,76858.39,0.0,0.96347,3e-05,5.4892]
[1779617611364,41.23,76853.54,0.0,0.96336,3e-05,5.50167]
[1779617616399,41.23,76850.33,0.0,0.96328,3e-05,5.51175]
[1779617622442,41.23,76852.0,0.0,0.96334,3e-05,5.50511]
[1779617628484,41.23,76854.57,0.0,0.96342,3e-05,5.49546]
[1779617633517,41.23,76857.3,0.0,0.9635,3e-05,5.48546]
[1779617638553,41.23,76858.29,0.0,0.96353,3e-05,5.48142]
[1779617643587,41.22,76863.29,0.0,0.96368,3e-05,5.46302]
[1779617650844,41.21,76864.12,0.0,0.96374,3e-05,5.45672]
[1779617658694,41.2,76862.47,0.0,0.96372,3e-05,5.45831]
[1779617663729,41.2,76865.73,0.0,0.96383,3e-05,5.44477]
[1779617667757,41.19,76871.62,0.0,0.96401,3e-05,5.42295]
[1779617672791,41.19,76870.93,0.0,0.96403,3e-05,5.42036]
[1779617677827,41.18,76871.04,0.0,0.96405,3e-05,5.41777]
[1779617682863,41.18,76875.43,0.0,0.96419,3e-05,5.40077]
[1779617687897,41.17,76876.87,0.0,0.96425,3e-05,5.39376]
[1779617692933,41.17,76878.05,0.0,0.9643,3e-05,5.38765]
[1779617700991,41.16,76878.46,0.0,0.96434,3e-05,5.38293]
[1779617707034,41.15,76879.06,0.0,0.96437,3e-05,5.37843]
[1779617712068,41.15,76879.4,0.0,0.9644,3e-05,5.37524]
[1779617717104,41.14,76878.35,0.0,0.96439,3e-05,5.37674]
[1779617722139,41.14,76876.85,0.0,0.96435,3e-05,5.38097]
[1779617727173,41.14,76873.52,0.0,0.96426,3e-05,5.39206]
[1779617732210,41.14,76873.08,0.0,0.96428,3e-05,5.38952]
[1779617738253,41.13,76873.14,0.0,0.9643,3e-05,5.3868]
[1779617743286,41.13,76873.25,0.0,0.96432,3e-05,5.38435]
[1779617749329,41.12,76873.68,0.0,0.96435,3e-05,5.38004]
[1779617754366,41.12,76874.07,0.0,0.96438,3e-05,5.37671]
[1779617761651,41.11,76875.09,0.0,0.96443,3e-05,5.37051]
[1779617767456,41.11,76875.27,0.0,0.96444,3e-05,5.36956]
[1779617773497,41.11,76875.31,0.0,0.96444,3e-05,5.36949]
[1779617778533,41.11,76877.93,0.0,0.96451,3e-05,5.36077]
[1779617783568,41.11,76878.05,0.0,0.96451,3e-05,5.3605]
[1779617788604,41.11,76877.84,0.0,0.96452,3e-05,5.36015]
[1779617793639,41.1,76879.22,0.0,0.96459,3e-05,5.351]
[1779617799681,41.1,76879.28,0.0,0.96459,3e-05,5.35029]
[1779617804720,41.1,76885.57,0.0,0.96476,3e-05,5.32947]
[1779617809752,41.1,76886.27,0.0,0.96479,3e-05,5.32642]
[1779617814786,41.1,76887.11,0.0,0.96482,3e-05,5.32219]
[1779617819821,41.09,76885.36,0.0,0.96478,3e-05,5.32666]
[1779617824857,41.09,76887.93,0.0,0.96487,3e-05,5.31667]
[1779617829891,41.09,76890.61,0.0,0.96495,3e-05,5.30644]
[1779617832146,41.09,76896.17,0.0,0.96511,3e-05,5.28743]
[1779617834926,41.08,76895.88,0.0,0.9651,3e-05,5.28772]
[1779617840970,41.08,76898.17,0.0,0.96518,3e-05,5.27893]
[1779617848020,41.08,76899.78,0.0,0.96523,3e-05,5.27243]
[1779617853057,41.08,76899.54,0.0,0.96524,3e-05,5.26983]
[1779617858100,41.07,76899.26,0.0,0.96524,3e-05,5.27011]
[1779617861121,41.07,76892.47,0.0,0.96506,3e-05,5.29235]
[1779617862127,41.07,76890.03,0.0,0.96499,3e-05,5.30034]
[1779617867162,41.07,76886.82,0.0,0.96491,3e-05,5.31019]
[1779617872197,41.07,76885.75,0.0,0.96489,3e-05,5.31277]
[1779617881261,41.06,76885.77,0.0,0.96491,3e-05,5.3107]
[1779617886294,41.06,76885.48,0.0,0.96491,3e-05,5.3105]
[1779617891330,41.06,76885.8,0.0,0.96493,3e-05,5.30819]
[1779617896364,41.06,76886.52,0.0,0.96496,3e-05,5.30454]
[1779617901400,41.05,76887.75,0.0,0.965,3e-05,5.2992]
[1779617904421,41.05,76893.69,0.0,0.96517,3e-05,5.2787]
[1779617905428,41.05,76896.14,0.0,0.96524,3e-05,5.27035]
[1779617907442,41.05,76900.83,0.0,0.96537,3e-05,5.25444]
[1779617912707,41.05,76901.16,0.0,0.9654,3e-05,5.24981]
[1779617919551,41.05,76900.76,0.0,0.9654,3e-05,5.25038]
[1779617920545,41.05,76913.74,0.0,0.96575,3e-05,5.20728]
[1779617921550,41.04,76928.69,0.0,0.96615,3e-05,5.1579]
[1779617922786,41.04,76930.85,0.0,0.96621,3e-05,5.15085]
[1779617928600,41.05,76926.34,0.0,0.96609,3e-05,5.1658]
[1779617937668,41.05,76928.55,0.0,0.96615,3e-05,5.15853]
[1779617941695,41.05,76933.62,0.0,0.96628,3e-05,5.14193]
[1779617946732,41.05,76932.83,0.0,0.96626,3e-05,5.1445]
[1779617951766,41.05,76934.3,0.0,0.9663,3e-05,5.13965]
[1779617956800,41.05,76931.89,0.0,0.96624,3e-05,5.14747]
[1779617961834,41.04,76933.82,0.0,0.96629,3e-05,5.14097]
[1779617967877,41.04,76935.29,0.0,0.96633,3e-05,5.13599]
[1779617972912,41.04,76936.51,0.0,0.96638,3e-05,5.12927]
[1779617978954,41.04,76936.92,0.0,0.96639,3e-05,5.12779]
[1779617986003,41.04,76938.01,0.0,0.96642,3e-05,5.12412]
[1779617991038,41.04,76938.75,0.0,0.96644,3e-05,5.12165]
[1779617998087,41.04,76939.4,0.0,0.96646,3e-05,5.11948]
[1779618003349,41.04,76940.18,0.0,0.96648,3e-05,5.11687]
[1779618013419,41.04,76940.49,0.0,0.96649,3e-05,5.11577]
[1779618019238,41.04,76940.87,0.0,0.9665,3e-05,5.11448]
[1779618023268,41.04,76933.35,0.0,0.9663,3e-05,5.13894]
[1779618028302,41.04,76930.57,0.0,0.96623,3e-05,5.14774]
[1779618033339,41.04,76927.32,0.0,0.96616,3e-05,5.1554]
[1779618038375,41.04,76924.65,0.0,0.96609,3e-05,5.16375]
[1779618042403,41.04,76917.82,0.0,0.96591,3e-05,5.1858]
[1779618048445,41.04,76913.05,0.0,0.96579,3e-05,5.20083]
[1779618053703,41.04,76908.33,0.0,0.96567,3e-05,5.21585]
[1779618062549,41.03,76908.49,0.0,0.96568,3e-05,5.21434]
[1779618067586,41.03,76908.53,0.0,0.96568,3e-05,5.2137]
[1779618072618,41.03,76907.45,0.0,0.96566,3e-05,5.21683]
[1779618080672,41.03,76907.63,0.0,0.96567,3e-05,5.21558]
[1779618085707,41.03,76908.91,0.0,0.96571,3e-05,5.211]
[1779618092756,41.03,76908.76,0.0,0.96572,3e-05,5.20844]
[1779618099806,41.03,76908.38,0.0,0.96571,3e-05,5.20935]
[1779618107863,41.03,76905.94,0.0,0.96565,3e-05,5.21704]
[1779618114130,41.03,76901.95,0.0,0.96555,3e-05,5.22999]
[1779618119951,41.02,76901.61,0.0,0.96554,3e-05,5.23074]
[1779618124201,41.02,76910.27,0.0,0.96578,3e-05,5.20191]
[1779618132037,41.02,76910.78,0.0,0.96579,3e-05,5.20008]
[1779618138078,41.02,76906.85,0.0,0.96569,3e-05,5.21278]
[1779618143114,41.02,76907.28,0.0,0.9657,3e-05,5.21102]
[1779618148148,41.02,76907.42,0.0,0.96571,3e-05,5.21023]
[1779618154411,41.02,76903.05,0.0,0.96561,3e-05,5.22142]
[1779618156205,41.02,76901.35,0.0,0.96557,3e-05,5.22682]
[1779618161239,41.02,76899.21,0.0,0.96551,3e-05,5.23333]
[1779618167280,41.02,76898.7,0.0,0.9655,3e-05,5.23433]
[1779618172318,41.01,76898.66,0.0,0.96551,3e-05,5.23393]
[1779618180372,41.01,76900.22,0.0,0.96556,3e-05,5.22802]
[1779618185408,41.01,76901.55,0.0,0.96559,3e-05,5.22319]
[1779618188429,41.01,76908.39,0.0,0.96578,3e-05,5.20035]
[1779618193464,41.01,76910.54,0.0,0.96584,3e-05,5.19304]
[1779618198499,41.01,76911.75,0.0,0.96588,3e-05,5.18887]
[1779618203533,41.01,76912.27,0.0,0.96589,3e-05,5.18695]
[1779618208569,41.01,76913.99,0.0,0.96594,3e-05,5.18103]
[1779618213604,41.01,76913.71,0.0,0.96595,3e-05,5.17909]
[1779618214610,41.01,76924.27,0.0,0.96623,3e-05,5.14441]
[1779618217632,41.01,76929.17,0.0,0.96636,3e-05,5.12847]
[1779618220652,41.01,76936.13,0.0,0.96655,3e-05,5.10595]
[1779618224905,41.01,76930.12,0.0,0.96638,3e-05,5.12647]
[1779618230724,41.02,76931.94,0.0,0.96639,3e-05,5.12472]
[1779618236764,41.03,76934.33,0.0,0.96642,3e-05,5.12107]
[1779618241799,41.04,76938.97,0.0,0.96652,3e-05,5.10942]
[1779618245051,41.05,76947.05,0.0,0.96672,3e-05,5.08527]
[1779618250862,41.05,76947.0,0.0,0.96668,3e-05,5.08911]
[1779618255896,41.06,76946.43,0.0,0.96664,3e-05,5.09458]
[1779618260932,41.07,76945.85,0.0,0.96659,3e-05,5.10071]
[1779618265967,41.08,76947.18,0.0,0.9666,3e-05,5.09988]
[1779618272012,41.09,76946.69,0.0,0.96657,3e-05,5.10299]
[1779618279059,41.1,76945.92,0.0,0.96651,3e-05,5.11023]
[1779618284095,41.11,76943.73,0.0,0.96643,3e-05,5.12003]
[1779618289130,41.11,76937.04,0.0,0.96626,3e-05,5.14179]
[1779618294165,41.11,76931.88,0.0,0.96612,3e-05,5.15843]
[1779618297198,41.11,76926.24,0.0,0.96597,3e-05,5.17677]
[1779618300211,41.11,76917.45,0.0,0.96574,3e-05,5.20525]
[1779618304238,41.11,76912.29,0.0,0.9656,3e-05,5.22165]
[1779618310281,41.1,76908.15,0.0,0.9655,3e-05,5.23429]
[1779618315546,41.1,76905.1,0.0,0.96542,3e-05,5.24351]
[1779618321359,41.1,76913.11,0.0,0.96565,3e-05,5.216]
[1779618325618,41.1,76919.11,0.0,0.96581,3e-05,5.19574]
[1779618326394,41.1,76919.11,0.0,0.96582,3e-05,5.19566]
[1779618334448,41.1,76921.84,0.0,0.96591,3e-05,5.18363]
[1779618340491,41.1,76925.05,0.0,0.96599,3e-05,5.17301]
[1779618345758,41.1,76926.22,0.0,0.96603,3e-05,5.16926]
[1779618349554,41.1,76935.37,0.0,0.96627,3e-05,5.13949]
[1779618354589,41.1,76938.43,0.0,0.96635,3e-05,5.12989]
[1779618360631,41.1,76939.38,0.0,0.96637,3e-05,5.12726]
[1779618365668,41.1,76940.29,0.0,0.96639,3e-05,5.12459]
[1779618370701,41.1,76938.13,0.0,0.96633,3e-05,5.13182]
[1779618376742,41.1,76937.65,0.0,0.96632,3e-05,5.1336]
[1779618381778,41.1,76935.46,0.0,0.96626,3e-05,5.14087]
[1779618386813,41.1,76930.75,0.0,0.96613,3e-05,5.15629]
[1779618392857,41.1,76930.13,0.0,0.96613,3e-05,5.15565]
[1779618397891,41.1,76928.65,0.0,0.96609,3e-05,5.16047]
[1779618402926,41.1,76926.2,0.0,0.96603,3e-05,5.16841]
[1779618407962,41.1,76926.17,0.0,0.96603,3e-05,5.16837]
[1779618410983,41.1,76932.89,0.0,0.96621,3e-05,5.1463]
[1779618416254,41.1,76933.52,0.0,0.96622,3e-05,5.14431]
[1779618422206,41.1,76934.58,0.0,0.96625,3e-05,5.14083]
[1779618423118,41.1,76977.1,0.0,0.96737,3e-05,5.00316]
[1779618424176,41.1,77105.0,0.0,0.97054,2e-05,4.60498]
[1779618425180,41.16,77199.27,0.0,0.97252,2e-05,4.35069]
[1779618426369,41.16,77359.9,0.0,0.97592,2e-05,3.90417]
[1779618428166,41.28,77373.59,0.0,0.97587,2e-05,3.91081]
[1779618429170,41.34,77421.01,0.0,0.97665,2e-05,3.80727]
[1779618430196,41.34,77398.37,0.0,0.97621,2e-05,3.86662]
[1779618431209,41.4,77377.5,0.0,0.97564,2e-05,3.9435]
[1779618432200,41.45,77357.32,0.0,0.9751,2e-05,4.01539]
[1779618433204,41.5,77245.24,0.0,0.97257,2e-05,4.34648]
[1779618434211,41.51,77245.74,0.0,0.97257,2e-05,4.34756]
[1779618436458,41.51,77220.18,0.0,0.97199,2e-05,4.42236]
[1779618437233,41.56,77220.18,0.0,0.97185,2e-05,4.43994]
[1779618438250,41.56,77216.57,0.0,0.97176,2e-05,4.45203]
[1779618440263,41.57,77194.43,0.0,0.97123,2e-05,4.51998]
[1779618441275,41.57,77179.01,0.0,0.97086,2e-05,4.56699]
[1779618442278,41.58,77176.94,0.0,0.97081,2e-05,4.57452]
[1779618443285,41.58,77167.54,0.0,0.97058,2e-05,4.60386]
[1779618444291,41.58,77167.54,0.0,0.97057,2e-05,4.6052]
[1779618445299,41.59,77174.0,0.0,0.97071,2e-05,4.58728]
[1779618446528,41.59,77173.99,0.0,0.9707,2e-05,4.58866]
[1779618448319,41.6,77163.37,0.0,0.97043,2e-05,4.62302]
[1779618449326,41.6,77166.48,0.0,0.97049,2e-05,4.61502]
[1779618451340,41.61,77192.04,0.0,0.97108,2e-05,4.53925]
[1779618452346,41.61,77190.99,0.0,0.97104,2e-05,4.54376]
[1779618453354,41.62,77180.37,0.0,0.97079,2e-05,4.57661]
[1779618454361,41.62,77169.34,0.0,0.97052,2e-05,4.61079]
[1779618455368,41.62,77174.47,0.0,0.97063,2e-05,4.59681]
[1779618459396,41.72,77168.77,0.0,0.97019,2e-05,4.65301]
[1779618461410,41.78,77176.37,0.0,0.97019,2e-05,4.65414]
[1779618462417,41.82,77183.82,0.0,0.97027,2e-05,4.64383]
[1779618463425,41.85,77187.4,0.0,0.97026,2e-05,4.64523]
[1779618464431,41.88,77192.85,0.0,0.9703,2e-05,4.641]
[1779618465438,41.91,77196.12,0.0,0.97028,2e-05,4.6433]
[1779618466672,41.94,77173.36,0.0,0.96965,2e-05,4.72348]
[1779618468461,42.0,77188.57,0.0,0.96984,2e-05,4.69996]
[1779618469467,42.03,77193.28,0.0,0.96987,2e-05,4.6969]
[1779618471480,42.08,77193.29,0.0,0.9697,2e-05,4.71886]
[1779618472488,42.11,77184.06,0.0,0.96939,2e-05,4.75736]
[1779618473494,42.14,77183.79,0.0,0.96931,2e-05,4.76824]
[1779618478529,42.26,77183.85,0.0,0.96894,2e-05,4.8151]
[1779618480543,42.3,77190.17,0.0,0.96896,2e-05,4.81348]
[1779618481550,42.33,77195.45,0.0,0.96902,2e-05,4.80633]
[1779618483565,42.35,77188.61,0.0,0.96878,2e-05,4.83587]
[1779618484573,42.35,77171.98,0.0,0.96837,2e-05,4.88818]
[1779618485578,42.35,77167.24,0.0,0.96824,2e-05,4.90343]
[1779618487594,42.36,77163.62,0.0,0.96814,2e-05,4.91595]
[1779618488601,42.36,77171.56,0.0,0.96833,2e-05,4.89309]
[1779618491625,42.37,77147.38,0.0,0.96772,2e-05,4.96886]
[1779618492630,42.37,77136.45,0.0,0.96744,3e-05,5.00332]
[1779618493641,42.37,77130.26,0.0,0.96728,3e-05,5.02312]
[1779618494648,42.37,77129.36,0.0,0.96726,3e-05,5.02644]
[1779618499691,42.38,77133.17,0.0,0.96733,3e-05,5.01713]
[1779618500690,42.38,77145.89,0.0,0.96765,2e-05,4.97819]
[1779618501695,42.38,77147.66,0.0,0.96769,2e-05,4.97329]
[1779618502702,42.38,77127.49,0.0,0.96718,3e-05,5.03649]
[1779618503708,42.38,77137.98,0.0,0.96744,3e-05,5.00433]
[1779618504715,42.38,77140.88,0.0,0.9675,2e-05,4.99587]
[1779618505723,42.38,77148.15,0.0,0.96768,2e-05,4.97391]
[1779618507005,42.39,77151.07,0.0,0.96775,2e-05,4.96547]
[1779618512772,42.4,77149.95,0.0,0.96771,2e-05,4.9699]
[1779618513781,42.4,77139.13,0.0,0.96743,2e-05,5.00398]
[1779618514788,42.4,77136.0,0.0,0.96735,3e-05,5.01424]
[1779618517076,42.4,77143.61,0.0,0.96753,2e-05,4.99219]
[1779618518820,42.4,77148.76,0.0,0.96765,2e-05,4.9768]
[1779618519824,42.4,77148.61,0.0,0.96765,2e-05,4.97784]
[1779618524857,42.41,77152.02,0.0,0.96771,2e-05,4.97023]
[1779618526871,42.42,77152.02,0.0,0.9677,2e-05,4.97145]
[1779618529893,42.42,77143.32,0.0,0.96747,2e-05,5.00017]
[1779618534929,42.43,77141.74,0.0,0.96741,2e-05,5.00789]
[1779618535936,42.43,77135.98,0.0,0.96726,3e-05,5.02634]
[1779618536942,42.43,77131.27,0.0,0.96713,3e-05,5.04153]
[1779618538957,42.43,77133.25,0.0,0.96718,3e-05,5.03633]
[1779618543991,42.44,77137.83,0.0,0.96727,3e-05,5.02452]
[1779618549032,42.44,77138.09,0.0,0.96726,3e-05,5.02611]
[1779618554065,42.45,77139.33,0.0,0.96727,3e-05,5.0246]
[1779618559106,42.46,77142.02,0.0,0.96732,3e-05,5.019]
[1779618564143,42.46,77141.95,0.0,0.9673,3e-05,5.0215]
[1779618565147,42.46,77136.83,0.0,0.96717,3e-05,5.03787]
[1779618567160,42.47,77135.96,0.0,0.96714,3e-05,5.04141]
[1779618569173,42.47,77152.1,0.0,0.96753,2e-05,4.99214]
[1779618570180,42.47,77151.61,0.0,0.96752,2e-05,4.99414]
[1779618575215,42.48,77157.82,0.0,0.96767,2e-05,4.97487]
[1779618576222,42.48,77151.63,0.0,0.96751,2e-05,4.99452]
[1779618577504,42.48,77164.61,0.0,0.96783,2e-05,4.955]
[1779618579244,42.48,77166.14,0.0,0.96786,2e-05,4.95137]
[1779618580267,42.48,77149.05,0.0,0.96743,2e-05,5.00468]
[1779618581258,42.48,77148.65,0.0,0.96742,2e-05,5.00642]
[1779618584281,42.49,77163.43,0.0,0.96777,2e-05,4.96229]
[1779618585287,42.49,77163.68,0.0,0.96777,2e-05,4.9621]
[1779618587583,42.49,77169.64,0.0,0.96791,2e-05,4.94495]
[1779618589314,42.5,77170.4,0.0,0.96792,2e-05,4.94382]
[1779618594349,42.5,77172.25,0.0,0.96794,2e-05,4.94121]
[1779618599384,42.51,77169.75,0.0,0.96786,2e-05,4.95194]
[1779618603412,42.52,77160.17,0.0,0.9676,2e-05,4.98379]
[1779618604420,42.52,77152.85,0.0,0.96741,2e-05,5.00695]
[1779618605427,42.52,77155.58,0.0,0.96748,2e-05,4.999]
[1779618607723,42.52,77164.03,0.0,0.96768,2e-05,4.97396]
[1779618609455,42.53,77154.63,0.0,0.96744,2e-05,5.00405]
[1779618610462,42.53,77116.2,0.0,0.96646,3e-05,5.12445]
[1779618611469,42.53,77122.03,0.0,0.96661,3e-05,5.10645]
[1779618612476,42.53,77119.45,0.0,0.96654,3e-05,5.11489]
[1779618617806,42.53,77117.97,0.0,0.96649,3e-05,5.12119]
[1779618623553,42.54,77112.83,0.0,0.96634,3e-05,5.13938]
[1779618624559,42.54,77109.65,0.0,0.96626,3e-05,5.1497]
[1779618626574,42.54,77104.39,0.0,0.96612,3e-05,5.16686]
[1779618628588,42.54,77100.7,0.0,0.96602,3e-05,5.17901]
[1779618633626,42.54,77095.06,0.0,0.96588,3e-05,5.19536]
[1779618634631,42.54,77092.41,0.0,0.96581,3e-05,5.20417]
[1779618635641,42.54,77087.23,0.0,0.96568,3e-05,5.22065]
[1779618636648,42.55,77086.42,0.0,0.96565,3e-05,5.22339]
[1779618641680,42.56,77080.18,0.0,0.96546,3e-05,5.24723]
[1779618646716,42.56,77074.29,0.0,0.96527,3e-05,5.26984]
[1779618648729,42.57,77071.48,0.0,0.96519,3e-05,5.28028]
[1779618653764,42.58,77074.13,0.0,0.96523,3e-05,5.27525]
[1779618658798,42.59,77074.7,0.0,0.96522,3e-05,5.27693]
[1779618660813,42.59,77062.83,0.0,0.9649,3e-05,5.31624]
[1779618661819,42.59,77061.21,0.0,0.96485,3e-05,5.3221]
[1779618663833,42.59,77069.56,0.0,0.96506,3e-05,5.29619]
[1779618664841,42.59,77073.36,0.0,0.96516,3e-05,5.28438]
[1779618669877,42.6,77072.58,0.0,0.96512,3e-05,5.28894]
[1779618673905,42.6,77062.25,0.0,0.96483,3e-05,5.32409]
[1779618674913,42.6,77061.92,0.0,0.96482,3e-05,5.32579]
[1779618679948,42.61,77061.65,0.0,0.96479,3e-05,5.32978]
[1779618684983,42.62,77062.55,0.0,0.96479,3e-05,5.32993]
[1779618690025,42.63,77062.93,0.0,0.96477,3e-05,5.33173]
[1779618696062,42.64,77068.05,0.0,0.96489,3e-05,5.31621]
[1779618701101,42.64,77065.1,0.0,0.96479,3e-05,5.32875]
[1779618705127,42.65,77057.18,0.0,0.96456,3e-05,5.3567]
[1779618706133,42.65,77055.96,0.0,0.96452,3e-05,5.36119]
[1779618709157,42.66,77050.32,0.0,0.96436,3e-05,5.38109]
[1779618714190,42.66,77047.46,0.0,0.96426,3e-05,5.39296]
[1779618716203,42.66,77040.46,0.0,0.96407,3e-05,5.41676]
[1779618718219,42.67,77033.62,0.0,0.96387,3e-05,5.44003]
[1779618720232,42.67,77025.95,0.0,0.96366,3e-05,5.466]
[1779618722246,42.67,77018.29,0.0,0.96344,3e-05,5.49197]
[1779618723253,42.67,77018.18,0.0,0.96344,3e-05,5.49268]
[1779618728289,42.68,77019.19,0.0,0.96345,3e-05,5.49143]
[1779618733328,42.68,77022.05,0.0,0.96351,3e-05,5.48363]
[1779618735337,42.68,77029.4,0.0,0.96371,3e-05,5.45984]
[1779618736368,42.68,77028.81,0.0,0.96369,3e-05,5.46246]
[1779618739372,42.69,77039.92,0.0,0.96398,3e-05,5.42686]
[1779618740378,42.69,77032.19,0.0,0.96377,3e-05,5.45295]
[1779618741385,42.69,77016.35,0.0,0.96333,3e-05,5.50537]
[1779618742393,42.69,77020.51,0.0,0.96344,3e-05,5.49197]
[1779618743400,42.69,77027.68,0.0,0.96364,3e-05,5.46874]
[1779618745415,42.69,77028.01,0.0,0.96364,3e-05,5.46838]
[1779618750449,42.7,77029.15,0.0,0.96366,3e-05,5.46645]
[1779618755484,42.7,77030.18,0.0,0.96369,3e-05,5.46218]
[1779618758798,42.7,77046.91,0.0,0.96413,3e-05,5.40867]
[1779618760519,42.71,77047.2,0.0,0.96413,3e-05,5.40856]
[1779618761528,42.71,77054.09,0.0,0.96431,3e-05,5.38663]
[1779618762534,42.71,77057.89,0.0,0.96441,3e-05,5.37481]
[1779618767571,42.71,77058.8,0.0,0.96441,3e-05,5.37439]
[1779618772604,42.72,77064.03,0.0,0.96453,3e-05,5.36002]
[1779618777640,42.73,77067.15,0.0,0.9646,3e-05,5.35258]
[1779618782675,42.73,77072.37,0.0,0.96471,3e-05,5.33839]
[1779618783681,42.74,77083.48,0.0,0.965,3e-05,5.30322]
[1779618784690,42.74,77082.69,0.0,0.96498,3e-05,5.30637]
[1779618785695,42.74,77111.39,0.0,0.96571,3e-05,5.2162]
[1779618787708,42.74,77122.27,0.0,0.96599,3e-05,5.18256]
[1779618789008,42.74,77125.12,0.0,0.96606,3e-05,5.17438]
[1779618791738,42.75,77119.31,0.0,0.96589,3e-05,5.19517]
[1779618794761,42.76,77125.58,0.0,0.96603,3e-05,5.17779]
[1779618797782,42.76,77129.25,0.0,0.9661,3e-05,5.16873]
[1779618799078,42.77,77134.76,0.0,0.96624,3e-05,5.15225]
[1779618800803,42.77,77133.8,0.0,0.9662,3e-05,5.15699]
[1779618802817,42.77,77128.17,0.0,0.96604,3e-05,5.1764]
[1779618805856,42.78,77149.19,0.0,0.96656,3e-05,5.11324]
[1779618806863,42.78,77154.52,0.0,0.96669,3e-05,5.09662]
[1779618811898,42.79,77149.13,0.0,0.96654,3e-05,5.11491]
[1779618815925,42.8,77140.66,0.0,0.96629,3e-05,5.14516]
[1779618817939,42.81,77139.53,0.0,0.96625,3e-05,5.15053]
[1779618819218,42.81,77145.09,0.0,0.96638,3e-05,5.13399]
[1779618820962,42.81,77138.61,0.0,0.9662,3e-05,5.1561]
[1779618821969,42.81,77139.89,0.0,0.96623,3e-05,5.15294]
[1779618825996,42.82,77132.68,0.0,0.96602,3e-05,5.17903]
[1779618828011,42.83,77130.28,0.0,0.96594,3e-05,5.18823]
[1779618832040,42.84,77125.7,0.0,0.9658,3e-05,5.20584]
[1779618837074,42.85,77123.62,0.0,0.96572,3e-05,5.21626]
[1779618839360,42.85,77117.52,0.0,0.96555,3e-05,5.23709]
[1779618841102,42.85,77116.72,0.0,0.96551,3e-05,5.24111]
[1779618843116,42.86,77122.66,0.0,0.96566,3e-05,5.22374]
[1779618848151,42.87,77121.14,0.0,0.96559,3e-05,5.2323]
[1779618853186,42.88,77119.78,0.0,0.96552,3e-05,5.24032]
[1779618858222,42.88,77122.74,0.0,0.96557,3e-05,5.23462]
[1779618859500,42.89,77123.24,0.0,0.96557,3e-05,5.23456]
[1779618865280,42.9,77124.8,0.0,0.96558,3e-05,5.23344]
[1779618866288,42.9,77131.89,0.0,0.96576,3e-05,5.2118]
[1779618868303,42.9,77131.99,0.0,0.96575,3e-05,5.21306]
[1779618873340,42.91,77132.39,0.0,0.96576,3e-05,5.21123]
[1779618876358,42.91,77144.95,0.0,0.96607,3e-05,5.1722]
[1779618877365,42.91,77150.04,0.0,0.9662,3e-05,5.15647]
[1779618882400,42.91,77152.44,0.0,0.96625,3e-05,5.15023]
[1779618886428,42.92,77147.28,0.0,0.96611,3e-05,5.16736]
[1779618891463,42.92,77146.78,0.0,0.96609,3e-05,5.17028]
[1779618896499,42.92,77144.47,0.0,0.96602,3e-05,5.17861]
[1779618901534,42.93,77144.83,0.0,0.96602,3e-05,5.17943]
[1779618906569,42.93,77144.86,0.0,0.96601,3e-05,5.18033]
[1779618909590,42.93,77137.9,0.0,0.96583,3e-05,5.20278]
[1779618911603,42.93,77137.15,0.0,0.9658,3e-05,5.20545]
[1779618916637,42.93,77137.53,0.0,0.96581,3e-05,5.20501]
[1779618919923,42.94,77132.53,0.0,0.96568,3e-05,5.22123]
[1779618925702,42.94,77131.07,0.0,0.96563,3e-05,5.22659]
[1779618929992,42.94,77125.75,0.0,0.96549,3e-05,5.24392]
[1779618932753,42.94,77124.51,0.0,0.96547,3e-05,5.24638]
[1779618936781,42.95,77120.22,0.0,0.96534,3e-05,5.26207]
[1779618938821,42.95,77087.06,0.0,0.96446,3e-05,5.36857]
[1779618940069,42.95,77065.09,0.0,0.96387,3e-05,5.44064]
[1779618940815,42.95,77065.09,0.0,0.96386,3e-05,5.44105]
[1779618945856,42.96,77065.73,0.0,0.96386,3e-05,5.44094]
[1779618947866,42.96,77071.33,0.0,0.96401,3e-05,5.42358]
[1779618952900,42.96,77068.21,0.0,0.96391,3e-05,5.43574]
[1779618957935,42.97,77073.22,0.0,0.96403,3e-05,5.42151]
[1779618962970,42.97,77071.9,0.0,0.96397,3e-05,5.42785]
[1779618970277,42.98,77075.64,0.0,0.96405,3e-05,5.41851]
[1779618973047,42.98,77074.71,0.0,0.96402,3e-05,5.42275]
[1779618978081,42.99,77075.04,0.0,0.96401,3e-05,5.42372]
[1779618983135,42.99,77080.76,0.0,0.96415,3e-05,5.40723]
[1779618988170,43.0,77080.33,0.0,0.96412,3e-05,5.41074]
[1779618990419,43.0,77089.86,0.0,0.96436,3e-05,5.38083]
[1779618992198,43.0,77090.25,0.0,0.96439,3e-05,5.37757]
[1779618997233,43.01,77093.03,0.0,0.96445,3e-05,5.37028]
[1779619002268,43.01,77097.4,0.0,0.96455,3e-05,5.35779]
[1779619007303,43.02,77098.4,0.0,0.96456,3e-05,5.35625]
[1779619013347,43.02,77098.71,0.0,0.96455,3e-05,5.35733]
[1779619016370,43.02,77111.11,0.0,0.96487,3e-05,5.3187]
[1779619018380,43.03,77111.01,0.0,0.96486,3e-05,5.31985]
[1779619019387,43.03,77104.66,0.0,0.96469,3e-05,5.34056]
[1779619020635,43.03,77096.61,0.0,0.96447,3e-05,5.36709]
[1779619026438,43.03,77100.26,0.0,0.96456,3e-05,5.35709]
[1779619027443,43.03,77106.22,0.0,0.96471,3e-05,5.33836]
[1779619028457,43.03,77101.21,0.0,0.96458,3e-05,5.35479]
[1779619030712,43.04,77098.05,0.0,0.96448,3e-05,5.36598]
[1779619032480,43.04,77090.45,0.0,0.96428,3e-05,5.39075]
[1779619033487,43.04,77087.9,0.0,0.96421,3e-05,5.39945]
[1779619038521,43.05,77089.72,0.0,0.96424,3e-05,5.39591]
[1779619043557,43.05,77092.06,0.0,0.96428,3e-05,5.39069]
[1779619048594,43.06,77091.71,0.0,0.96425,3e-05,5.39414]
[1779619051622,43.06,77096.85,0.0,0.96439,3e-05,5.37632]
[1779619056651,43.07,77095.6,0.0,0.96434,3e-05,5.3828]
[1779619059672,43.07,77101.95,0.0,0.96449,3e-05,5.36438]
[1779619064707,43.08,77095.68,0.0,0.96431,3e-05,5.38712]
[1779619065719,43.08,77090.84,0.0,0.96417,3e-05,5.40318]
[1779619067739,43.08,77083.44,0.0,0.96397,3e-05,5.42798]
[1779619068747,43.08,77083.19,0.0,0.96396,3e-05,5.4292]
[1779619073782,43.09,77081.22,0.0,0.96389,3e-05,5.43758]
[1779619078817,43.09,77075.76,0.0,0.96373,3e-05,5.45719]
[1779619083853,43.1,77071.17,0.0,0.96359,3e-05,5.47387]
[1779619088888,43.1,77070.39,0.0,0.96355,3e-05,5.47812]
[1779619089895,43.1,77077.34,0.0,0.96374,3e-05,5.45589]
[1779619091135,43.1,77080.77,0.0,0.96383,3e-05,5.44515]
[1779619093923,43.11,77086.07,0.0,0.96396,3e-05,5.42918]
[1779619095938,43.11,77092.87,0.0,0.96414,3e-05,5.40805]
[1779619096950,43.11,77095.79,0.0,0.96421,3e-05,5.39909]
[1779619097957,43.11,77114.85,0.0,0.96471,3e-05,5.33825]
[1779619098961,43.11,77124.65,0.0,0.96497,3e-05,5.30739]
[1779619099969,43.11,77126.39,0.0,0.96501,3e-05,5.30229]
[1779619102989,43.12,77118.63,0.0,0.96479,3e-05,5.32828]
[1779619103996,43.12,77118.04,0.0,0.96478,3e-05,5.33054]
[1779619109031,43.12,77120.9,0.0,0.96484,3e-05,5.3233]
[1779619114065,43.13,77125.19,0.0,0.96495,3e-05,5.30888]
[1779619119102,43.13,77134.94,0.0,0.96519,3e-05,5.27994]
[1779619120107,43.13,77135.89,0.0,0.96521,3e-05,5.27737]
[1779619125149,43.14,77132.3,0.0,0.9651,3e-05,5.29091]
[1779619130187,43.14,77132.23,0.0,0.96508,3e-05,5.29314]
[1779619132205,43.14,77124.58,0.0,0.96487,3e-05,5.31825]
[1779619134220,43.15,77115.9,0.0,0.96464,3e-05,5.34669]
[1779619135224,43.15,77114.02,0.0,0.96459,3e-05,5.3532]
[1779619138244,43.15,77119.6,0.0,0.96472,3e-05,5.33663]
[1779619139252,43.15,77119.96,0.0,0.96473,3e-05,5.33582]
[1779619144286,43.16,77118.92,0.0,0.96469,3e-05,5.34114]
[1779619149324,43.16,77114.52,0.0,0.96455,3e-05,5.35716]
[1779619154359,43.17,77112.13,0.0,0.96448,3e-05,5.36652]
[1779619160401,43.17,77110.23,0.0,0.96441,3e-05,5.37492]
[1779619165436,43.18,77107.1,0.0,0.96431,3e-05,5.38728]
[1779619167449,43.18,77100.89,0.0,0.96413,3e-05,5.40814]
[1779619169464,43.18,77099.36,0.0,0.96409,3e-05,5.4139]
[1779619176514,43.19,77098.61,0.0,0.96406,3e-05,5.41644]
[1779619181770,43.19,77097.72,0.0,0.96402,3e-05,5.42129]
[1779619187590,43.2,77098.41,0.0,0.96402,3e-05,5.42142]
[1779619192626,43.21,77095.56,0.0,0.96393,3e-05,5.43255]
[1779619194643,43.21,77101.74,0.0,0.96409,3e-05,5.41342]
[1779619197672,43.21,77133.68,0.0,0.96492,3e-05,5.3125]
[1779619198681,43.21,77132.82,0.0,0.96489,3e-05,5.31582]
[1779619200696,43.21,77127.53,0.0,0.96475,3e-05,5.33361]
[1779619201917,43.22,77116.63,0.0,0.96445,3e-05,5.36924]
[1779619208751,43.22,77117.47,0.0,0.96445,3e-05,5.36937]
[1779619213785,43.23,77116.93,0.0,0.96442,3e-05,5.37342]
[1779619218819,43.23,77116.05,0.0,0.96438,3e-05,5.37853]
[1779619221841,43.24,77122.55,0.0,0.96453,3e-05,5.3596]
[1779619224863,43.24,77128.49,0.0,0.96468,3e-05,5.34164]
[1779619227883,43.25,77134.16,0.0,0.96481,3e-05,5.32564]
[1779619232918,43.25,77134.04,0.0,0.96481,3e-05,5.32595]
[1779619234940,43.26,77144.17,0.0,0.96507,3e-05,5.29435]
[1779619235942,43.26,77148.46,0.0,0.96517,3e-05,5.28187]
[1779619236953,43.26,77148.47,0.0,0.96517,3e-05,5.28226]
[1779619238969,43.26,77140.99,0.0,0.96496,3e-05,5.30677]
[1779619239970,43.26,77138.11,0.0,0.96488,3e-05,5.31647]
[1779619245012,43.27,77138.48,0.0,0.96487,3e-05,5.31807]
[1779619250044,43.28,77140.87,0.0,0.96492,3e-05,5.31264]
[1779619252272,43.28,77132.42,0.0,0.96469,3e-05,5.34037]
[1779619253068,43.28,77132.42,0.0,0.96468,3e-05,5.34086]
[1779619255089,43.28,77138.35,0.0,0.96483,3e-05,5.32301]
[1779619260116,43.29,77134.43,0.0,0.96471,3e-05,5.33795]
[1779619265150,43.29,77136.12,0.0,0.96473,3e-05,5.33495]
[1779619268171,43.3,77131.12,0.0,0.96459,3e-05,5.35225]
[1779619272411,43.3,77125.4,0.0,0.96443,3e-05,5.3722]
[1779619275221,43.3,77121.0,0.0,0.9643,3e-05,5.38746]
[1779619280255,43.31,77120.69,0.0,0.96428,3e-05,5.39037]
[1779619285290,43.31,77119.03,0.0,0.96422,3e-05,5.39758]
[1779619291334,43.32,77116.65,0.0,0.96415,3e-05,5.40476]
[1779619295361,43.32,77121.71,0.0,0.96428,3e-05,5.39012]
[1779619300407,43.33,77126.49,0.0,0.96438,3e-05,5.37698]
[1779619305436,43.33,77121.3,0.0,0.96423,3e-05,5.39562]
[1779619310471,43.34,77116.22,0.0,0.96408,3e-05,5.41387]
[1779619315507,43.34,77113.55,0.0,0.96399,3e-05,5.42438]
[1779619320544,43.35,77110.89,0.0,0.96391,3e-05,5.43484]
[1779619325579,43.35,77109.06,0.0,0.96384,3e-05,5.44262]
[1779619331621,43.36,77107.73,0.0,0.96379,3e-05,5.44917]
[1779619336656,43.36,77106.02,0.0,0.96373,3e-05,5.45656]
[1779619341691,43.37,77105.59,0.0,0.9637,3e-05,5.4598]
[1779619346726,43.37,77102.21,0.0,0.9636,3e-05,5.47254]
[1779619351761,43.38,77101.97,0.0,0.96359,3e-05,5.47235]
[1779619356798,43.38,77102.54,0.0,0.96359,3e-05,5.4723]
[1779619361836,43.39,77101.87,0.0,0.96356,3e-05,5.47626]
[1779619367874,43.39,77101.29,0.0,0.96353,3e-05,5.48025]
[1779619373122,43.4,77101.19,0.0,0.96351,3e-05,5.48248]
[1779619378952,43.4,77101.29,0.0,0.9635,3e-05,5.48389]
[1779619381973,43.4,77083.72,0.0,0.96301,3e-05,5.54193]
[1779619382979,43.4,77077.98,0.0,0.96286,3e-05,5.56089]
[1779619383987,43.41,77088.27,0.0,0.96313,3e-05,5.52786]
[1779619384994,43.41,77097.23,0.0,0.96337,3e-05,5.4991]
[1779619390030,43.41,77098.64,0.0,0.9634,3e-05,5.49614]
[1779619398085,43.42,77103.26,0.0,0.9635,3e-05,5.48382]
[1779619404129,43.42,77104.99,0.0,0.96353,3e-05,5.48022]
[1779619409162,43.43,77106.79,0.0,0.96357,3e-05,5.47605]
[1779619414197,43.43,77108.1,0.0,0.9636,3e-05,5.47074]
[1779619416211,43.43,77114.55,0.0,0.96377,3e-05,5.45065]
[1779619419233,43.43,77119.62,0.0,0.9639,3e-05,5.43545]
[1779619423473,43.44,77124.64,0.0,0.96402,3e-05,5.42084]
[1779619429306,43.44,77129.64,0.0,0.96413,3e-05,5.40713]
[1779619434341,43.45,77131.14,0.0,0.96416,3e-05,5.40424]
[1779619439374,43.45,77135.26,0.0,0.96425,3e-05,5.39296]
[1779619446424,43.46,77137.06,0.0,0.96428,3e-05,5.38982]
[1779619447432,43.46,77129.19,0.0,0.96407,3e-05,5.41533]
[1779619451458,43.46,77130.14,0.0,0.96408,3e-05,5.41355]
[1779619455488,43.47,77123.81,0.0,0.9639,3e-05,5.43503]
[1779619460523,43.47,77122.17,0.0,0.96385,3e-05,5.4417]
[1779619466566,43.48,77121.13,0.0,0.96381,3e-05,5.44671]
[1779619469588,43.48,77129.31,0.0,0.96402,3e-05,5.42132]
[1779619470593,43.48,77129.84,0.0,0.96403,3e-05,5.41995]
[1779619475627,43.48,77127.72,0.0,0.96398,3e-05,5.42563]
[1779619480663,43.49,77128.57,0.0,0.96399,3e-05,5.42447]
[1779619485698,43.49,77129.15,0.0,0.96399,3e-05,5.42415]
[1779619490733,43.49,77130.25,0.0,0.96401,3e-05,5.42216]
[1779619495768,43.5,77131.89,0.0,0.96404,3e-05,5.41842]
[1779619500803,43.5,77131.49,0.0,0.96401,3e-05,5.42118]
[1779619505839,43.51,77131.07,0.0,0.96399,3e-05,5.42397]
[1779619510873,43.51,77131.37,0.0,0.96399,3e-05,5.42437]
[1779619515908,43.51,77133.25,0.0,0.96403,3e-05,5.41968]
[1779619520942,43.52,77132.09,0.0,0.96399,3e-05,5.42471]
[1779619522974,43.52,77104.7,0.0,0.96325,3e-05,5.51349]
[1779619528013,43.52,77106.17,0.0,0.96328,3e-05,5.50924]
[1779619533047,43.52,77104.54,0.0,0.96325,3e-05,5.51243]
[1779619540097,43.52,77098.7,0.0,0.96309,3e-05,5.53218]
[1779619544326,43.52,77093.15,0.0,0.96293,3e-05,5.5508]
[1779619551173,43.53,77089.27,0.0,0.96282,3e-05,5.56427]
[1779619553186,43.53,77083.67,0.0,0.96266,3e-05,5.58273]
[1779619558223,43.53,77078.07,0.0,0.96251,3e-05,5.60149]
[1779619563258,43.53,77078.0,0.0,0.9625,3e-05,5.60203]
[1779619568293,43.53,77075.86,0.0,0.96244,3e-05,5.6093]
[1779619571315,43.53,77068.71,0.0,0.96225,3e-05,5.63284]
[1779619577356,43.53,77064.68,0.0,0.96213,3e-05,5.64611]
[1779619582395,43.53,77062.94,0.0,0.96209,3e-05,5.65176]
[1779619587425,43.53,77069.98,0.0,0.96228,3e-05,5.62852]
[1779619588433,43.53,77070.89,0.0,0.96231,3e-05,5.62556]
[1779619594683,43.53,77071.57,0.0,0.96234,3e-05,5.62071]
[1779619599511,43.53,77078.86,0.0,0.96254,3e-05,5.59696]
[1779619600518,43.53,77079.59,0.0,0.96256,3e-05,5.59463]
[1779619606559,43.53,77080.75,0.0,0.96259,3e-05,5.59123]
[1779619611594,43.53,77083.04,0.0,0.96265,3e-05,5.58413]
[1779619616632,43.53,77083.79,0.0,0.96266,3e-05,5.5821]
[1779619621668,43.53,77082.0,0.0,0.96261,3e-05,5.58835]
[1779619627709,43.54,77082.54,0.0,0.96262,3e-05,5.58705]
[1779619632744,43.54,77084.84,0.0,0.96268,3e-05,5.57997]
[1779619637779,43.54,77087.92,0.0,0.96276,3e-05,5.57047]
[1779619641807,43.54,77093.06,0.0,0.9629,3e-05,5.55423]
[1779619646842,43.54,77090.27,0.0,0.96282,3e-05,5.564]
[1779619651876,43.54,77089.8,0.0,0.96282,3e-05,5.56336]
[1779619657919,43.54,77089.89,0.0,0.96281,3e-05,5.56381]
[1779619662954,43.55,77090.42,0.0,0.96282,3e-05,5.56275]
[1779619667990,43.55,77090.7,0.0,0.96282,3e-05,5.56252]
[1779619674031,43.55,77088.67,0.0,0.96276,3e-05,5.56992]
[1779619680073,43.55,77088.62,0.0,0.96275,3e-05,5.57087]
[1779619683094,43.55,77082.68,0.0,0.96259,3e-05,5.59062]
[1779619688129,43.55,77082.21,0.0,0.96257,3e-05,5.59262]
[1779619693164,43.55,77078.94,0.0,0.96248,3e-05,5.60368]
[1779619698199,43.55,77073.89,0.0,0.96234,3e-05,5.62044]
[1779619703234,43.56,77072.11,0.0,0.96229,3e-05,5.62639]
[1779619704242,43.56,77065.77,0.0,0.96211,3e-05,5.64723]
[1779619705459,43.55,77056.93,0.0,0.96187,3e-05,5.67629]
[1779619711292,43.55,77056.03,0.0,0.96186,3e-05,5.67616]
[1779619716327,43.55,77047.53,0.0,0.96163,3e-05,5.70395]
[1779619721362,43.55,77049.7,0.0,0.96169,3e-05,5.69628]
[1779619723377,43.55,77059.49,0.0,0.96197,3e-05,5.6638]
[1779619724383,43.55,77060.59,0.0,0.962,3e-05,5.66014]
[1779619728412,43.55,77065.11,0.0,0.96212,3e-05,5.64523]
[1779619733446,43.55,77064.01,0.0,0.96209,3e-05,5.64886]
[1779619738480,43.55,77061.08,0.0,0.96201,3e-05,5.65851]
[1779619743517,43.55,77058.72,0.0,0.96195,3e-05,5.66627]
[1779619748552,43.55,77055.91,0.0,0.96187,3e-05,5.6755]
[1779619751575,43.55,77063.93,0.0,0.96209,3e-05,5.64904]
[1779619753585,43.55,77065.03,0.0,0.96212,3e-05,5.64543]
[1779619758620,43.55,77067.06,0.0,0.96218,3e-05,5.63893]
[1779619763658,43.55,77068.63,0.0,0.96222,3e-05,5.63393]
[1779619768690,43.55,77072.01,0.0,0.96231,3e-05,5.62304]
[1779619774733,43.55,77072.62,0.0,0.96234,3e-05,5.61854]
[1779619779768,43.55,77075.56,0.0,0.96242,3e-05,5.60916]
[1779619784804,43.55,77081.42,0.0,0.96258,3e-05,5.59035]
[1779619789837,43.55,77083.04,0.0,0.96263,3e-05,5.58462]
[1779619796089,43.55,77082.13,0.0,0.96261,3e-05,5.58711]
[1779619801925,43.55,77089.66,0.0,0.96281,3e-05,5.56219]
[1779619806956,43.55,77090.32,0.0,0.96283,3e-05,5.55991]
[1779619811993,43.55,77091.58,0.0,0.96287,3e-05,5.55574]
[1779619817027,43.55,77091.41,0.0,0.96286,3e-05,5.55628]
[1779619822062,43.55,77089.65,0.0,0.96282,3e-05,5.56196]
[1779619824076,43.55,77080.89,0.0,0.96258,3e-05,5.59049]
[1779619825084,43.55,77079.29,0.0,0.96253,3e-05,5.59566]
[1779619830118,43.55,77077.96,0.0,0.9625,3e-05,5.59965]
[1779619836371,43.55,77080.62,0.0,0.96259,3e-05,5.5887]
[1779619842203,43.55,77082.78,0.0,0.96264,3e-05,5.58236]
[1779619847239,43.55,77079.86,0.0,0.96256,3e-05,5.5924]
[1779619852276,43.56,77077.05,0.0,0.96248,3e-05,5.60205]
[1779619857311,43.56,77074.22,0.0,0.96239,3e-05,5.61161]
[1779619862346,43.56,77074.67,0.0,0.96241,3e-05,5.61038]
[1779619872413,43.56,77075.06,0.0,0.96241,3e-05,5.60953]
[1779619877452,43.56,77074.34,0.0,0.96239,3e-05,5.61204]
[1779619882486,43.56,77074.09,0.0,0.96238,3e-05,5.61303]
[1779619889537,43.56,77077.49,0.0,0.96247,3e-05,5.60218]
[1779619891552,43.56,77071.45,0.0,0.96232,3e-05,5.61927]
[1779619896587,43.56,77072.21,0.0,0.96234,3e-05,5.61697]
[1779619900615,43.56,77085.59,0.0,0.96271,3e-05,5.5735]
[1779619902630,43.56,77087.06,0.0,0.96275,3e-05,5.56898]
[1779619908671,43.56,77091.69,0.0,0.96287,3e-05,5.5548]
[1779619913706,43.57,77091.97,0.0,0.96287,3e-05,5.55464]
[1779619918741,43.57,77094.58,0.0,0.96293,3e-05,5.54696]
[1779619924783,43.57,77094.62,0.0,0.96292,3e-05,5.5478]
[1779619931834,43.57,77095.42,0.0,0.96294,3e-05,5.54633]
[1779619937075,43.57,77096.76,0.0,0.96297,3e-05,5.54281]
[1779619939889,43.58,77105.59,0.0,0.9632,3e-05,5.51472]
[1779619940895,43.58,77108.9,0.0,0.96329,3e-05,5.50424]
[1779619945930,43.58,77110.37,0.0,0.96332,3e-05,5.50068]
[1779619950965,43.58,77109.55,0.0,0.96329,3e-05,5.50454]
[1779619957215,43.59,77109.96,0.0,0.9633,3e-05,5.50192]
[1779619963048,43.59,77115.32,0.0,0.96343,3e-05,5.48613]
[1779619968083,43.59,77118.26,0.0,0.9635,3e-05,5.47795]
[1779619973120,43.6,77121.55,0.0,0.96358,3e-05,5.46865]
[1779619977355,43.6,77128.32,0.0,0.96375,3e-05,5.44796]
[1779619982183,43.6,77137.28,0.0,0.96398,3e-05,5.42062]
[1779619983190,43.6,77137.26,0.0,0.96398,3e-05,5.42099]
[1779619988230,43.61,77138.75,0.0,0.964,3e-05,5.41776]
[1779619989232,43.61,77131.49,0.0,0.96381,3e-05,5.44128]
[1779619990241,43.61,77131.52,0.0,0.96381,3e-05,5.44145]
[1779619996282,43.61,77129.76,0.0,0.96375,3e-05,5.44858]
[1779620004336,43.62,77133.47,0.0,0.96383,3e-05,5.43864]
[1779620010378,43.62,77137.23,0.0,0.96392,3e-05,5.42809]
[1779620015414,43.62,77138.02,0.0,0.96395,3e-05,5.42406]
[1779620027705,43.63,77139.72,0.0,0.96397,3e-05,5.42177]
[1779620032534,43.63,77138.4,0.0,0.96392,3e-05,5.42698]
[1779620037775,43.64,77140.99,0.0,0.96398,3e-05,5.4203]
[1779620043610,43.64,77139.95,0.0,0.96394,3e-05,5.42494]
[1779620054692,43.65,77141.38,0.0,0.96395,3e-05,5.42344]
[1779620067780,43.66,77141.0,0.0,0.96392,3e-05,5.4278]
[1779620072815,43.66,77139.82,0.0,0.96389,3e-05,5.43003]
[1779620078856,43.66,77136.8,0.0,0.9638,3e-05,5.44109]
[1779620080872,43.67,77128.83,0.0,0.96359,3e-05,5.46707]
[1779620081880,43.67,77121.79,0.0,0.9634,3e-05,5.48989]
[1779620082885,43.67,77119.97,0.0,0.96335,3e-05,5.49592]
[1779620088159,43.67,77114.2,0.0,0.96318,3e-05,5.51529]
[1779620093963,43.67,77110.41,0.0,0.96308,3e-05,5.52836]
[1779620098232,43.67,77087.64,0.0,0.96245,3e-05,5.60281]
[1779620098998,43.67,77087.64,0.0,0.96245,3e-05,5.60286]
[1779620101011,43.67,77086.48,0.0,0.96242,3e-05,5.60666]
[1779620105039,43.67,77093.05,0.0,0.9626,3e-05,5.58527]
[1779620106046,43.67,77095.72,0.0,0.96267,3e-05,5.57662]
[1779620108304,43.67,77100.87,0.0,0.96281,3e-05,5.56]
[1779620110074,43.67,77100.52,0.0,0.9628,3e-05,5.5613]
[1779620114102,43.67,77094.72,0.0,0.96264,3e-05,5.58048]
[1779620119137,43.67,77093.99,0.0,0.96262,3e-05,5.58316]
[1779620124172,43.68,77093.2,0.0,0.96259,3e-05,5.58604]
[1779620128444,43.68,77087.21,0.0,0.96243,3e-05,5.60578]
[1779620133234,43.68,77086.43,0.0,0.96242,3e-05,5.60566]
[1779620135249,43.68,77098.37,0.0,0.96275,3e-05,5.56681]
[1779620137263,43.68,77099.97,0.0,0.96279,3e-05,5.56176]
[1779620142301,43.68,77099.69,0.0,0.96278,3e-05,5.56309]
[1779620147335,43.68,77098.46,0.0,0.96274,3e-05,5.56752]
[1779620153376,43.68,77097.92,0.0,0.96272,3e-05,5.56981]
[1779620154383,43.68,77118.86,0.0,0.96329,3e-05,5.50215]
[1779620155390,43.68,77119.24,0.0,0.9633,3e-05,5.50113]
[1779620160425,43.68,77118.12,0.0,0.96326,3e-05,5.5058]
[1779620165460,43.69,77116.81,0.0,0.96322,3e-05,5.51107]
[1779620173516,43.69,77113.21,0.0,0.96311,3e-05,5.52428]
[1779620178798,43.69,77113.35,0.0,0.9631,3e-05,5.52478]
[1779620183588,43.7,77108.11,0.0,0.96295,3e-05,5.54269]
[1779620188879,43.7,77107.1,0.0,0.96292,3e-05,5.54698]
[1779620194667,43.7,77107.66,0.0,0.96294,3e-05,5.54324]
[1779620199701,43.7,77107.57,0.0,0.96293,3e-05,5.54439]
[1779620206751,43.7,77102.19,0.0,0.96278,3e-05,5.56292]
[1779620213800,43.71,77101.22,0.0,0.96274,3e-05,5.56706]
[1779620214807,43.71,77110.55,0.0,0.96299,3e-05,5.53697]
[1779620215814,43.71,77110.92,0.0,0.963,3e-05,5.53596]
[1779620220851,43.71,77109.43,0.0,0.96295,3e-05,5.54221]
[1779620225884,43.71,77108.47,0.0,0.96292,3e-05,5.5463]
[1779620230920,43.72,77106.21,0.0,0.96285,3e-05,5.5548]
[1779620235955,43.72,77105.29,0.0,0.96281,3e-05,5.55876]
[1779620240991,43.72,77104.2,0.0,0.96278,3e-05,5.56327]
[1779620246027,43.72,77103.67,0.0,0.96275,3e-05,5.56597]
[1779620251061,43.73,77103.11,0.0,0.96275,3e-05,5.56601]
[1779620259370,43.73,77102.62,0.0,0.96272,3e-05,5.56921]
[1779620265161,43.73,77102.87,0.0,0.96272,3e-05,5.56964]
[1779620270195,43.74,77102.11,0.0,0.96269,3e-05,5.57316]
[1779620273216,43.74,77096.9,0.0,0.96254,3e-05,5.59068]
[1779620279510,43.74,77096.83,0.0,0.96253,3e-05,5.59199]
[1779620285299,43.74,77093.64,0.0,0.96243,3e-05,5.60341]
[1779620292349,43.75,77093.84,0.0,0.96243,3e-05,5.60386]
[1779620298391,43.75,77094.52,0.0,0.96244,3e-05,5.60259]
[1779620303426,43.75,77095.78,0.0,0.96247,3e-05,5.59926]
[1779620305440,43.75,77100.24,0.0,0.96259,3e-05,5.5851]
[1779620310475,43.75,77100.2,0.0,0.96258,3e-05,5.58617]
[1779620315510,43.76,77099.33,0.0,0.96257,3e-05,5.58717]
[1779620324574,43.76,77098.77,0.0,0.96254,3e-05,5.59068]
[1779620329863,43.76,77098.07,0.0,0.96251,3e-05,5.59388]
[1779620335651,43.77,77097.83,0.0,0.96249,3e-05,5.59577]
[1779620341693,43.77,77097.5,0.0,0.96248,3e-05,5.59793]
[1779620346728,43.77,77097.42,0.0,0.96247,3e-05,5.59908]
[1779620352770,43.77,77097.26,0.0,0.96245,3e-05,5.60066]
[1779620358814,43.78,77097.04,0.0,0.96244,3e-05,5.6024]
[1779620363846,43.78,77096.97,0.0,0.96243,3e-05,5.60341]
[1779620370144,43.78,77096.73,0.0,0.96242,3e-05,5.6051]
[1779620375930,43.78,77096.82,0.0,0.96243,3e-05,5.60289]
[1779620380969,43.78,77097.59,0.0,0.96245,3e-05,5.60107]
[1779620387009,43.79,77101.79,0.0,0.96255,3e-05,5.58825]
[1779620392046,43.79,77105.13,0.0,0.96264,3e-05,5.57812]
[1779620397081,43.79,77106.83,0.0,0.96268,3e-05,5.57334]
[1779620402122,43.79,77108.17,0.0,0.96271,3e-05,5.56988]
[1779620406146,43.79,77103.66,0.0,0.96258,3e-05,5.58498]
[1779620411184,43.79,77106.21,0.0,0.96265,3e-05,5.57721]
[1779620412192,43.79,77115.23,0.0,0.96289,3e-05,5.548]
[1779620413199,43.8,77121.21,0.0,0.96305,3e-05,5.52896]
[1779620414205,43.8,77123.83,0.0,0.96312,3e-05,5.5207]
[1779620419238,43.8,77128.46,0.0,0.96324,3e-05,5.50681]
[1779620421261,43.8,77144.92,0.0,0.96367,3e-05,5.4545]
[1779620423267,43.8,77145.78,0.0,0.96369,3e-05,5.45228]
[1779620428303,43.8,77145.82,0.0,0.96368,3e-05,5.45365]
[1779620433339,43.81,77143.54,0.0,0.96362,3e-05,5.45964]
[1779620438373,43.81,77144.04,0.0,0.96363,3e-05,5.45945]
[1779620443409,43.82,77144.94,0.0,0.96364,3e-05,5.45794]
[1779620448443,43.82,77144.0,0.0,0.9636,3e-05,5.46224]
[1779620453479,43.82,77148.39,0.0,0.96371,3e-05,5.44952]
[1779620456500,43.82,77153.76,0.0,0.96384,3e-05,5.43324]
[1779620463549,43.83,77155.27,0.0,0.96387,3e-05,5.43047]
[1779620468583,43.83,77157.33,0.0,0.96391,3e-05,5.42536]
[1779620470861,43.83,77167.36,0.0,0.96417,3e-05,5.3941]
[1779620472612,43.84,77167.42,0.0,0.96417,3e-05,5.39455]
[1779620477651,43.84,77166.95,0.0,0.96414,3e-05,5.3977]
[1779620482684,43.84,77167.83,0.0,0.96415,3e-05,5.39653]
[1779620487720,43.85,77168.1,0.0,0.96414,3e-05,5.39727]
[1779620493762,43.85,77168.92,0.0,0.96417,3e-05,5.39391]
[1779620499804,43.86,77169.34,0.0,0.96416,3e-05,5.39458]
[1779620509871,43.87,77168.85,0.0,0.96412,3e-05,5.39947]
[1779620516922,43.87,77169.44,0.0,0.96412,3e-05,5.39996]
[1779620521958,43.88,77172.83,0.0,0.96419,3e-05,5.39092]
[1779620522965,43.88,77181.59,0.0,0.96442,3e-05,5.36362]
[1779620523972,43.88,77187.36,0.0,0.96457,3e-05,5.34585]
[1779620525987,43.88,77187.99,0.0,0.96458,3e-05,5.34472]
[1779620531302,43.89,77194.52,0.0,0.96472,3e-05,5.32681]
[1779620537067,43.89,77193.34,0.0,0.96468,3e-05,5.33253]
[1779620542103,43.9,77194.99,0.0,0.9647,3e-05,5.32949]
[1779620545125,43.9,77205.82,0.0,0.96497,3e-05,5.29689]
[1779620546131,43.9,77206.25,0.0,0.96498,3e-05,5.29602]
[1779620548145,43.91,77212.81,0.0,0.96514,3e-05,5.27651]
[1779620550160,43.91,77213.2,0.0,0.96514,3e-05,5.2763]
[1779620555246,43.92,77207.87,0.0,0.965,3e-05,5.29274]
[1779620556245,43.92,77208.52,0.0,0.96501,3e-05,5.29166]
[1779620557259,43.92,77193.92,0.0,0.96463,3e-05,5.33781]
[1779620558259,43.92,77193.26,0.0,0.96461,3e-05,5.34027]
[1779620562284,43.92,77202.79,0.0,0.96484,3e-05,5.31194]
[1779620563289,43.92,77204.11,0.0,0.96487,3e-05,5.30824]
[1779620564297,43.93,77212.82,0.0,0.96509,3e-05,5.28149]
[1779620565308,43.93,77201.21,0.0,0.96479,3e-05,5.31822]
[1779620566313,43.93,77203.31,0.0,0.96484,3e-05,5.31207]
[1779620570342,43.93,77207.92,0.0,0.96495,3e-05,5.29942]
[1779620572356,43.94,77217.53,0.0,0.96519,3e-05,5.27037]
[1779620573363,43.94,77212.63,0.0,0.96506,3e-05,5.28611]
[1779620575377,43.94,77206.74,0.0,0.9649,3e-05,5.3054]
[1779620577391,43.94,77204.45,0.0,0.96483,3e-05,5.31342]
[1779620582425,43.95,77201.28,0.0,0.96473,3e-05,5.32544]
[1779620587461,43.95,77195.65,0.0,0.96457,3e-05,5.34511]
[1779620596525,43.96,77192.06,0.0,0.96445,3e-05,5.35955]
[1779620601799,43.97,77194.66,0.0,0.9645,3e-05,5.35362]
[1779620607604,43.97,77197.7,0.0,0.96457,3e-05,5.34599]
[1779620612640,43.98,77196.08,0.0,0.96452,3e-05,5.3503]
[1779620617674,43.98,77194.48,0.0,0.96447,3e-05,5.35725]
[1779620622709,43.99,77196.68,0.0,0.96451,3e-05,5.35226]
[1779620627744,43.99,77201.73,0.0,0.96462,3e-05,5.3384]
[1779620632780,44.0,77206.04,0.0,0.96472,3e-05,5.32687]
[1779620640836,44.0,77206.57,0.0,0.9647,3e-05,5.32873]
[1779620642079,44.01,77211.67,0.0,0.96483,3e-05,5.31318]
[1779620647884,44.01,77207.01,0.0,0.96469,3e-05,5.32994]
[1779620652919,44.02,77206.14,0.0,0.96466,3e-05,5.33441]
[1779620654933,44.02,77199.06,0.0,0.96447,3e-05,5.35725]
[1779620659967,44.02,77197.62,0.0,0.96442,3e-05,5.36333]
[1779620665003,44.03,77199.7,0.0,0.96446,3e-05,5.35841]
[1779620670038,44.03,77198.47,0.0,0.96442,3e-05,5.36385]
[1779620675073,44.03,77198.2,0.0,0.96441,3e-05,5.36354]
[1779620678094,44.04,77204.05,0.0,0.96456,3e-05,5.34618]
[1779620682124,44.04,77213.7,0.0,0.96479,3e-05,5.31741]
[1779620686151,44.04,77217.83,0.0,0.96489,3e-05,5.30607]
[1779620691186,44.05,77218.89,0.0,0.9649,3e-05,5.30475]
[1779620696221,44.05,77219.27,0.0,0.9649,3e-05,5.30519]
[1779620701257,44.06,77223.34,0.0,0.96498,3e-05,5.29462]
[1779620702504,44.06,77238.97,0.0,0.96538,3e-05,5.24667]
[1779620708305,44.07,77241.56,0.0,0.96542,3e-05,5.24175]
[1779620714348,44.08,77244.25,0.0,0.96546,3e-05,5.23655]
[1779620719382,44.08,77245.17,0.0,0.96546,3e-05,5.23631]
[1779620724417,44.09,77242.53,0.0,0.96538,3e-05,5.24709]
[1779620729452,44.1,77251.67,0.0,0.96559,3e-05,5.22157]
[1779620734493,44.1,77254.89,0.0,0.96566,3e-05,5.21175]
[1779620737514,44.11,77258.47,0.0,0.96574,3e-05,5.2025]
[1779620742550,44.12,77257.79,0.0,0.9657,3e-05,5.2075]
[1779620747583,44.12,77257.11,0.0,0.96566,3e-05,5.21255]
[1779620752869,44.13,77256.81,0.0,0.96563,3e-05,5.21636]
[1779620757654,44.14,77247.55,0.0,0.96537,3e-05,5.24767]
[1779620758662,44.14,77239.9,0.0,0.96517,3e-05,5.27183]
[1779620759667,44.14,77239.15,0.0,0.96515,3e-05,5.27463]
[1779620764703,44.15,77236.9,0.0,0.96507,3e-05,5.28395]
[1779620769740,44.15,77233.94,0.0,0.96498,3e-05,5.29546]
[1779620773013,44.16,77248.56,0.0,0.96534,3e-05,5.2516]
[1779620774780,44.16,77252.24,0.0,0.96542,3e-05,5.24124]
[1779620777802,44.16,77241.07,0.0,0.96513,3e-05,5.27739]
[1779620779816,44.17,77244.35,0.0,0.9652,3e-05,5.26828]
[1779620781830,44.17,77236.33,0.0,0.96499,3e-05,5.29411]
[1779620787873,44.18,77235.48,0.0,0.96495,3e-05,5.29953]
[1779620793153,44.18,77232.28,0.0,0.96486,3e-05,5.30956]
[1779620798948,44.19,77232.96,0.0,0.96486,3e-05,5.30971]
[1779620807005,44.2,77229.2,0.0,0.96473,3e-05,5.3254]
[1779620812040,44.21,77229.37,0.0,0.96472,3e-05,5.32707]
[1779620817075,44.21,77229.38,0.0,0.9647,3e-05,5.32923]
[1779620823364,44.22,77232.75,0.0,0.96476,3e-05,5.32139]
[1779620829159,44.23,77232.04,0.0,0.96472,3e-05,5.32628]
[1779620834194,44.23,77232.33,0.0,0.96471,3e-05,5.32754]
[1779620839229,44.24,77233.6,0.0,0.96473,3e-05,5.32572]
[1779620844263,44.24,77234.87,0.0,0.96474,3e-05,5.32389]
[1779620849300,44.25,77233.57,0.0,0.96469,3e-05,5.33003]
[1779620853327,44.25,77226.07,0.0,0.9645,3e-05,5.35229]
[1779620858372,44.26,77224.47,0.0,0.96445,3e-05,5.35894]
[1779620863648,44.26,77224.1,0.0,0.96443,3e-05,5.36104]
[1779620869449,44.26,77222.4,0.0,0.96438,3e-05,5.3675]
[1779620874485,44.26,77220.56,0.0,0.96432,3e-05,5.37421]
[1779620879519,44.27,77218.28,0.0,0.96426,3e-05,5.38225]
[1779620884554,44.27,77220.89,0.0,0.96432,3e-05,5.375]
[1779620889591,44.27,77221.63,0.0,0.96433,3e-05,5.37364]
[1779620894626,44.27,77215.26,0.0,0.96416,3e-05,5.39454]
[1779620897649,44.27,77239.79,0.0,0.96478,3e-05,5.3185]
[1779620899661,44.28,77238.85,0.0,0.96476,3e-05,5.32197]
[1779620904695,44.28,77238.75,0.0,0.96474,3e-05,5.32362]
[1779620908724,44.28,77245.9,0.0,0.96492,3e-05,5.30241]
[1779620914767,44.29,77248.65,0.0,0.96499,3e-05,5.29281]
[1779620919801,44.29,77251.83,0.0,0.96506,3e-05,5.28433]
[1779620920808,44.29,77242.09,0.0,0.96481,3e-05,5.31476]
[1779620921815,44.29,77237.35,0.0,0.96469,3e-05,5.3297]
[1779620926850,44.29,77235.26,0.0,0.96463,3e-05,5.33717]
[1779620931896,44.3,77233.6,0.0,0.96458,3e-05,5.34327]
[1779620934158,44.3,77216.29,0.0,0.96413,3e-05,5.3977]
[1779620935942,44.3,77214.43,0.0,0.96407,3e-05,5.4038]
[1779620940977,44.3,77209.91,0.0,0.96395,3e-05,5.41842]
[1779620946015,44.3,77209.31,0.0,0.96394,3e-05,5.42056]
[1779620951049,44.3,77205.31,0.0,0.96383,3e-05,5.43328]
[1779620954298,44.3,77211.39,0.0,0.96399,3e-05,5.41422]
[1779620964368,44.3,77211.22,0.0,0.96398,3e-05,5.41521]
[1779620970184,44.3,77211.35,0.0,0.96398,3e-05,5.41505]
[1779620975219,44.3,77209.81,0.0,0.96396,3e-05,5.41743]
[1779620980254,44.3,77208.28,0.0,0.96391,3e-05,5.42249]
[1779620985289,44.3,77209.19,0.0,0.96394,3e-05,5.41985]
[1779620987304,44.3,77225.71,0.0,0.96436,3e-05,5.36827]
[1779620989316,44.3,77234.75,0.0,0.96459,3e-05,5.34044]
[1779620994579,44.3,77232.79,0.0,0.96455,3e-05,5.34611]
[1779620998380,44.3,77237.55,0.0,0.96467,3e-05,5.33175]
[1779621003417,44.31,77232.01,0.0,0.96452,3e-05,5.34946]
[1779621004650,44.31,77224.66,0.0,0.96433,3e-05,5.37245]
[1779621007444,44.31,77222.9,0.0,0.96428,3e-05,5.37804]
[1779621012479,44.31,77221.05,0.0,0.96423,3e-05,5.38393]
[1779621017515,44.31,77220.72,0.0,0.96423,3e-05,5.38507]
[1779621023556,44.31,77216.97,0.0,0.96413,3e-05,5.39698]
[1779621028591,44.31,77214.18,0.0,0.96405,3e-05,5.40587]
[1779621033627,44.31,77209.1,0.0,0.96394,3e-05,5.41917]
[1779621038662,44.31,77209.33,0.0,0.96394,3e-05,5.41857]
[1779621043696,44.31,77206.57,0.0,0.96387,3e-05,5.4274]
[1779621048732,44.31,77205.95,0.0,0.96385,3e-05,5.42948]
[1779621052760,44.31,77211.73,0.0,0.964,3e-05,5.41142]
[1779621053767,44.31,77212.4,0.0,0.96402,3e-05,5.40938]
[1779621058800,44.31,77210.39,0.0,0.96396,3e-05,5.41602]
[1779621063836,44.31,77205.6,0.0,0.96384,3e-05,5.43074]
[1779621068872,44.31,77204.67,0.0,0.96381,3e-05,5.43478]
[1779621073905,44.31,77204.09,0.0,0.96378,3e-05,5.43767]
[1779621078941,44.32,77209.13,0.0,0.96391,3e-05,5.42286]
[1779621083978,44.32,77208.23,0.0,0.96387,3e-05,5.42688]
[1779621089017,44.32,77203.27,0.0,0.96373,3e-05,5.44361]
[1779621094050,44.33,77203.23,0.0,0.96374,3e-05,5.44203]
[1779621099083,44.33,77206.37,0.0,0.96382,3e-05,5.43322]
[1779621104118,44.33,77208.72,0.0,0.96387,3e-05,5.42697]
[1779621109153,44.33,77207.24,0.0,0.96382,3e-05,5.43274]
[1779621114187,44.34,77211.32,0.0,0.96392,3e-05,5.42094]
[1779621117209,44.34,77219.12,0.0,0.96412,3e-05,5.39659]
[1779621118216,44.34,77220.55,0.0,0.96416,3e-05,5.39185]
[1779621120458,44.34,77229.78,0.0,0.9644,3e-05,5.36249]
[1779621122249,44.33,77230.89,0.0,0.96444,3e-05,5.35857]
[1779621127282,44.33,77234.74,0.0,0.96454,3e-05,5.34544]
[1779621132316,44.33,77235.32,0.0,0.96456,3e-05,5.34366]
[1779621133325,44.33,77242.54,0.0,0.96474,3e-05,5.32139]
[1779621134331,44.33,77251.43,0.0,0.96497,3e-05,5.29367]
[1779621135337,44.33,77252.12,0.0,0.96499,3e-05,5.29138]
[1779621140598,44.33,77255.1,0.0,0.96507,3e-05,5.28125]
[1779621146416,44.33,77256.24,0.0,0.9651,3e-05,5.27844]
[1779621153465,44.33,77258.24,0.0,0.96515,3e-05,5.27081]
[1779621158499,44.33,77261.81,0.0,0.96524,3e-05,5.25978]
[1779621163537,44.33,77263.51,0.0,0.96529,3e-05,5.25389]
[1779621168570,44.33,77262.03,0.0,0.96526,3e-05,5.25778]
[1779621173607,44.33,77262.33,0.0,0.96527,3e-05,5.2562]
[1779621178641,44.33,77266.16,0.0,0.96538,3e-05,5.24383]
[1779621182676,44.33,77277.02,0.0,0.96565,3e-05,5.21018]
[1779621183676,44.33,77282.67,0.0,0.96579,2e-05,5.1929]
[1779621188711,44.33,77286.96,0.0,0.9659,2e-05,5.17983]
[1779621191731,44.33,77282.37,0.0,0.96579,2e-05,5.19378]
[1779621193746,44.33,77276.73,0.0,0.96565,3e-05,5.21091]
[1779621199788,44.33,77272.38,0.0,0.96552,3e-05,5.22621]
[1779621204823,44.34,77268.85,0.0,0.96542,3e-05,5.23902]
[1779621209857,44.34,77268.14,0.0,0.96538,3e-05,5.24308]
[1779621212879,44.34,77260.19,0.0,0.96519,3e-05,5.26591]
[1779621217914,44.35,77257.03,0.0,0.9651,3e-05,5.27721]
[1779621219931,44.35,77249.47,0.0,0.9649,3e-05,5.30116]
[1779621224966,44.35,77245.9,0.0,0.9648,3e-05,5.31357]
[1779621230002,44.36,77241.92,0.0,0.96468,3e-05,5.32718]
[1779621235040,44.36,77238.92,0.0,0.9646,3e-05,5.33769]
[1779621240074,44.36,77234.76,0.0,0.96448,3e-05,5.35176]
[1779621245112,44.37,77232.73,0.0,0.96442,3e-05,5.3592]
[1779621248133,44.37,77224.26,0.0,0.9642,3e-05,5.38629]
[1779621249139,44.37,77221.53,0.0,0.96412,3e-05,5.39501]
[1779621254174,44.37,77220.27,0.0,0.96408,3e-05,5.39979]
[1779621255183,44.37,77226.66,0.0,0.96425,3e-05,5.37996]
[1779621256189,44.37,77228.47,0.0,0.96429,3e-05,5.3745]
[1779621261463,44.37,77230.12,0.0,0.96433,3e-05,5.37041]
[1779621267265,44.38,77229.29,0.0,0.9643,3e-05,5.37431]
[1779621272300,44.38,77229.02,0.0,0.9643,3e-05,5.3735]
[1779621277335,44.38,77228.46,0.0,0.96427,3e-05,5.37632]
[1779621282371,44.39,77229.59,0.0,0.96429,3e-05,5.37384]
[1779621287406,44.39,77231.98,0.0,0.96435,3e-05,5.36742]
[1779621292442,44.39,77229.47,0.0,0.96427,3e-05,5.37629]
[1779621297477,44.39,77231.32,0.0,0.96431,3e-05,5.37154]
[1779621303519,44.4,77230.43,0.0,0.96428,3e-05,5.37579]
[1779621308555,44.39,77229.24,0.0,0.96426,3e-05,5.3784]
[1779621313598,44.39,77228.63,0.0,0.96426,3e-05,5.37866]
[1779621321890,44.38,77228.05,0.0,0.96426,3e-05,5.3783]
[1779621327696,44.38,77226.46,0.0,0.96423,3e-05,5.38165]
[1779621332731,44.38,77225.56,0.0,0.96423,3e-05,5.38037]
[1779621337765,44.37,77226.94,0.0,0.96428,3e-05,5.37477]
[1779621342801,44.37,77223.05,0.0,0.96419,3e-05,5.38566]
[1779621347839,44.37,77219.59,0.0,0.96411,3e-05,5.39507]
[1779621352871,44.36,77220.1,0.0,0.96414,3e-05,5.39205]
[1779621358913,44.36,77221.25,0.0,0.96418,3e-05,5.3868]
[1779621362173,44.36,77201.4,0.0,0.96367,3e-05,5.4483]
[1779621362940,44.35,77201.4,0.0,0.96367,3e-05,5.44792]
[1779621368983,44.35,77202.22,0.0,0.96371,3e-05,5.44297]
[1779621374018,44.34,77213.91,0.0,0.96403,3e-05,5.40424]
[1779621375028,44.34,77219.4,0.0,0.96418,3e-05,5.38671]
[1779621380060,44.34,77219.74,0.0,0.9642,3e-05,5.38402]
[1779621385094,44.33,77219.38,0.0,0.96421,3e-05,5.38352]
[1779621390132,44.33,77218.98,0.0,0.96421,3e-05,5.38316]
[1779621391137,44.33,77208.54,0.0,0.96396,3e-05,5.41283]
[1779621392144,44.33,77202.09,0.0,0.96379,3e-05,5.43274]
[1779621393159,44.33,77201.82,0.0,0.96379,3e-05,5.43319]
[1779621398186,44.32,77199.04,0.0,0.96373,3e-05,5.43988]
[1779621403221,44.32,77199.85,0.0,0.96377,3e-05,5.4353]
[1779621407249,44.31,77206.9,0.0,0.96397,3e-05,5.41154]
[1779621408257,44.31,77206.99,0.0,0.96397,3e-05,5.4109]
[1779621414300,44.31,77207.07,0.0,0.96399,3e-05,5.40857]
[1779621418329,44.3,77201.77,0.0,0.96386,3e-05,5.42385]
[1779621423362,44.3,77201.14,0.0,0.96386,3e-05,5.42398]
[1779621429406,44.29,77196.79,0.0,0.96376,3e-05,5.43546]
[1779621434440,44.29,77196.49,0.0,0.96377,3e-05,5.43454]
[1779621439476,44.28,77193.85,0.0,0.96372,3e-05,5.44103]
[1779621444511,44.28,77193.55,0.0,0.96372,3e-05,5.44015]
[1779621448544,44.27,77200.8,0.0,0.96393,3e-05,5.41586]
[1779621452804,44.27,77201.23,0.0,0.96397,3e-05,5.41019]
[1779621458609,44.27,77202.5,0.0,0.96401,3e-05,5.40464]
[1779621463644,44.26,77201.0,0.0,0.96399,3e-05,5.40779]
[1779621468679,44.26,77201.78,0.0,0.96402,3e-05,5.40374]
[1779621473714,44.25,77204.02,0.0,0.96409,3e-05,5.39481]
[1779621479755,44.25,77203.2,0.0,0.96409,3e-05,5.3955]
[1779621484790,44.24,77203.94,0.0,0.96412,3e-05,5.39164]
[1779621488821,44.24,77214.62,0.0,0.96441,3e-05,5.35702]
[1779621495868,44.24,77213.54,0.0,0.96439,3e-05,5.35859]
[1779621501910,44.23,77216.06,0.0,0.96447,3e-05,5.34913]
[1779621507952,44.23,77219.49,0.0,0.96457,3e-05,5.33688]
[1779621513227,44.23,77224.71,0.0,0.96473,3e-05,5.31672]
[1779621519032,44.22,77224.7,0.0,0.96474,3e-05,5.31538]
[1779621524069,44.22,77225.41,0.0,0.96477,3e-05,5.31204]
[1779621529102,44.22,77220.98,0.0,0.96467,3e-05,5.32467]
[1779621533367,44.21,77214.19,0.0,0.9645,3e-05,5.34487]
[1779621540180,44.21,77211.52,0.0,0.96445,3e-05,5.35141]
[1779621543438,44.21,77205.24,0.0,0.96429,3e-05,5.37021]
[1779621549241,44.2,77209.74,0.0,0.96442,3e-05,5.35433]
[1779621552263,44.2,77215.42,0.0,0.96457,3e-05,5.33572]
[1779621554277,44.2,77218.15,0.0,0.96465,3e-05,5.32668]
[1779621559313,44.19,77220.85,0.0,0.96473,3e-05,5.31702]
[1779621564348,44.19,77224.37,0.0,0.96483,3e-05,5.30489]
[1779621569382,44.19,77226.17,0.0,0.96488,3e-05,5.29814]
[1779621575426,44.19,77226.75,0.0,0.96493,3e-05,5.29227]
[1779621581470,44.18,77227.91,0.0,0.96497,3e-05,5.28736]
[1779621593789,44.17,77228.95,0.0,0.96502,3e-05,5.28137]
[1779621601611,44.17,77229.06,0.0,0.96503,3e-05,5.27955]
[1779621605641,44.17,77235.62,0.0,0.96521,3e-05,5.2584]
[1779621606648,44.17,77234.02,0.0,0.96517,3e-05,5.26317]
[1779621611683,44.17,77233.54,0.0,0.96516,3e-05,5.26375]
[1779621618732,44.16,77234.54,0.0,0.9652,3e-05,5.25949]
[1779621622774,44.16,77250.14,0.0,0.9656,3e-05,5.21079]
[1779621624004,44.16,77252.54,0.0,0.96566,3e-05,5.20331]
[1779621629810,44.16,77248.57,0.0,0.96557,3e-05,5.21429]
[1779621630820,44.16,77254.63,0.0,0.96572,3e-05,5.19515]
[1779621631824,44.15,77257.48,0.0,0.96582,3e-05,5.18325]
[1779621634086,44.15,77263.06,0.0,0.96596,3e-05,5.16524]
[1779621636862,44.15,77265.65,0.0,0.96604,2e-05,5.15602]
[1779621641897,44.14,77264.63,0.0,0.96603,2e-05,5.15694]
[1779621646934,44.14,77264.89,0.0,0.96606,2e-05,5.1535]
[1779621651967,44.13,77262.71,0.0,0.96602,2e-05,5.15797]
[1779621652974,44.13,77255.91,0.0,0.96585,3e-05,5.1788]
[1779621658010,44.12,77257.41,0.0,0.96591,3e-05,5.17188]
[1779621661033,44.12,77263.07,0.0,0.96606,2e-05,5.15331]
[1779621662040,44.12,77256.09,0.0,0.96588,3e-05,5.17463]
[1779621663046,44.12,77256.09,0.0,0.96589,3e-05,5.1738]
[1779621664290,44.12,77253.16,0.0,0.96582,3e-05,5.18229]
[1779621666068,44.12,77258.89,0.0,0.96597,3e-05,5.16383]
[1779621671102,44.11,77256.0,0.0,0.96592,3e-05,5.17037]
[1779621676137,44.11,77254.78,0.0,0.96589,3e-05,5.17432]
[1779621681172,44.11,77256.82,0.0,0.96595,3e-05,5.16674]
[1779621686221,44.11,77260.18,0.0,0.96603,2e-05,5.15665]
[1779621691256,44.11,77260.33,0.0,0.96605,2e-05,5.15373]
[1779621696292,44.1,77257.39,0.0,0.96599,3e-05,5.16033]
[1779621701326,44.1,77254.91,0.0,0.96595,3e-05,5.16594]
[1779621706360,44.1,77255.8,0.0,0.96597,3e-05,5.16328]
[1779621710390,44.1,77250.74,0.0,0.96584,3e-05,5.17879]
[1779621715425,44.1,77248.82,0.0,0.9658,3e-05,5.18452]
[1779621717439,44.1,77243.21,0.0,0.96566,3e-05,5.20161]
[1779621722474,44.09,77243.46,0.0,0.96567,3e-05,5.20042]
[1779621723482,44.09,77237.74,0.0,0.96552,3e-05,5.21793]
[1779621725495,44.09,77233.82,0.0,0.96542,3e-05,5.22978]
[1779621730530,44.09,77233.7,0.0,0.96543,3e-05,5.22957]
[1779621735565,44.09,77232.96,0.0,0.96541,3e-05,5.23137]
[1779621740603,44.09,77230.65,0.0,0.96536,3e-05,5.23807]
[1779621746644,44.09,77230.31,0.0,0.96535,3e-05,5.23865]
[1779621751680,44.09,77229.89,0.0,0.96536,3e-05,5.23692]
[1779621756714,44.09,77230.3,0.0,0.96537,3e-05,5.23536]
[1779621761755,44.09,77230.6,0.0,0.96538,3e-05,5.2342]
[1779621767798,44.09,77230.5,0.0,0.96538,3e-05,5.23426]
[1779621772836,44.08,77230.68,0.0,0.96539,3e-05,5.23351]
[1779621779883,44.08,77229.53,0.0,0.96536,3e-05,5.23681]
[1779621785147,44.08,77237.81,0.0,0.96557,3e-05,5.21109]
[1779621787940,44.08,77237.97,0.0,0.96558,3e-05,5.21062]
[1779621792975,44.08,77236.54,0.0,0.96554,3e-05,5.2151]
[1779621793982,44.08,77242.22,0.0,0.96568,3e-05,5.19764]
[1779621795218,44.08,77242.7,0.0,0.96569,3e-05,5.19626]
[1779621801031,44.09,77247.75,0.0,0.96582,3e-05,5.181]
[1779621803050,44.09,77237.83,0.0,0.96557,3e-05,5.21157]
[1779621808080,44.09,77233.2,0.0,0.96545,3e-05,5.22575]
[1779621813115,44.08,77230.18,0.0,0.96539,3e-05,5.23227]
[1779621818150,44.08,77226.24,0.0,0.96529,3e-05,5.24425]
[1779621823185,44.08,77223.59,0.0,0.96523,3e-05,5.25222]
[1779621828220,44.08,77219.49,0.0,0.96513,3e-05,5.26465]
[1779621835269,44.08,77213.02,0.0,0.96496,3e-05,5.2844]
[1779621840305,44.08,77210.93,0.0,0.96491,3e-05,5.29068]
[1779621845570,44.08,77209.33,0.0,0.96487,3e-05,5.29536]
[1779621851383,44.08,77211.35,0.0,0.96493,3e-05,5.28874]
[1779621856418,44.08,77210.24,0.0,0.9649,3e-05,5.29187]
[1779621858432,44.08,77216.01,0.0,0.96505,3e-05,5.27385]
[1779621863467,44.08,77225.91,0.0,0.9653,3e-05,5.24305]
[1779621867496,44.08,77231.43,0.0,0.96544,3e-05,5.22607]
[1779621872531,44.08,77236.63,0.0,0.96559,3e-05,5.20741]
[1779621877568,44.07,77239.65,0.0,0.96568,3e-05,5.19663]
[1779621882606,44.07,77244.26,0.0,0.96581,3e-05,5.18003]
[1779621888647,44.06,77242.41,0.0,0.96579,3e-05,5.18285]
[1779621890661,44.06,77229.39,0.0,0.96547,3e-05,5.22195]
[1779621891668,44.06,77230.34,0.0,0.9655,3e-05,5.21849]
[1779621897710,44.05,77229.76,0.0,0.96551,3e-05,5.21719]
[1779621902746,44.04,77231.01,0.0,0.96556,3e-05,5.21089]
[1779621907780,44.04,77233.59,0.0,0.96564,3e-05,5.20065]
[1779621912816,44.03,77233.15,0.0,0.96565,3e-05,5.19974]
[1779621917851,44.03,77233.24,0.0,0.96567,3e-05,5.19729]
[1779621922885,44.02,77233.23,0.0,0.96569,3e-05,5.19511]
[1779621924900,44.02,77245.15,0.0,0.966,3e-05,5.15762]
[1779621926152,44.02,77245.85,0.0,0.96602,3e-05,5.15508]
[1779621931950,44.01,77242.51,0.0,0.96597,3e-05,5.16033]
[1779621936986,44.0,77241.72,0.0,0.96596,3e-05,5.16088]
[1779621943026,44.0,77239.73,0.0,0.96593,3e-05,5.16471]
[1779621948062,43.99,77240.24,0.0,0.96596,3e-05,5.16129]
[1779621953096,43.99,77238.1,0.0,0.96592,3e-05,5.16601]
[1779621958132,43.98,77236.9,0.0,0.9659,3e-05,5.16782]
[1779621963168,43.98,77237.37,0.0,0.96593,3e-05,5.16455]
[1779621965184,43.98,77246.24,0.0,0.96616,3e-05,5.13666]
[1779621966432,43.98,77259.72,0.0,0.9665,2e-05,5.09503]
[1779621970219,43.97,77251.8,0.0,0.96631,2e-05,5.11841]
[1779621971227,43.97,77251.35,0.0,0.9663,2e-05,5.1192]
[1779621972233,43.97,77261.38,0.0,0.96655,2e-05,5.08868]
[1779621973244,43.97,77262.14,0.0,0.96657,2e-05,5.08589]
[1779621978275,43.97,77259.86,0.0,0.96653,2e-05,5.09152]
[1779621983310,43.96,77260.5,0.0,0.96655,2e-05,5.08825]
[1779621988344,43.96,77261.13,0.0,0.96658,2e-05,5.08501]
[1779621994387,43.96,77260.49,0.0,0.96659,2e-05,5.08269]
[1779621999422,43.95,77262.66,0.0,0.96666,2e-05,5.0748]
[1779622006717,43.95,77264.16,0.0,0.96671,2e-05,5.06845]
[1779622013519,43.94,77264.2,0.0,0.96672,2e-05,5.06656]
[1779622018555,43.94,77260.27,0.0,0.96664,2e-05,5.07716]
[1779622023591,43.94,77260.31,0.0,0.96665,2e-05,5.07566]
[1779622030641,43.93,77260.77,0.0,0.96668,2e-05,5.07235]
[1779622036927,43.93,77258.52,0.0,0.96663,2e-05,5.07751]
[1779622042724,43.93,77260.13,0.0,0.96667,2e-05,5.07345]
[1779622049773,43.93,77262.18,0.0,0.9667,2e-05,5.06883]
[1779622051787,43.94,77245.91,0.0,0.96631,2e-05,5.1161]
[1779622052794,43.94,77237.52,0.0,0.9661,3e-05,5.14187]
[1779622053801,43.94,77236.4,0.0,0.96607,3e-05,5.1454]
[1779622059848,43.94,77239.69,0.0,0.96615,3e-05,5.13584]
[1779622066896,43.94,77244.54,0.0,0.96627,2e-05,5.12167]
[1779622071929,43.94,77247.53,0.0,0.96634,2e-05,5.11304]
[1779622077973,43.94,77246.58,0.0,0.96631,2e-05,5.11658]
[1779622083009,43.94,77241.59,0.0,0.96619,3e-05,5.13128]
[1779622088044,43.94,77244.72,0.0,0.96628,2e-05,5.12042]
[1779622096101,43.93,77249.93,0.0,0.96642,2e-05,5.10256]
[1779622101137,43.93,77252.03,0.0,0.96649,2e-05,5.09496]
[1779622103150,43.93,77245.54,0.0,0.96633,2e-05,5.11425]
[1779622106172,43.93,77241.59,0.0,0.96623,3e-05,5.12661]
[1779622111206,43.93,77238.32,0.0,0.96616,3e-05,5.13444]
[1779622116242,43.93,77236.01,0.0,0.9661,3e-05,5.14202]
[1779622121277,43.93,77237.4,0.0,0.96613,3e-05,5.13833]
[1779622126315,43.93,77233.17,0.0,0.96601,3e-05,5.15187]
[1779622127578,43.93,77212.3,0.0,0.96549,3e-05,5.21627]
[1779622133360,43.93,77209.03,0.0,0.9654,3e-05,5.22635]
[1779622139402,43.93,77211.02,0.0,0.96546,3e-05,5.22]
[1779622146453,43.93,77212.75,0.0,0.9655,3e-05,5.21447]
[1779622151487,43.93,77216.52,0.0,0.9656,3e-05,5.20272]
[1779622155515,43.93,77226.23,0.0,0.96584,3e-05,5.17283]
[1779622156523,43.93,77234.82,0.0,0.96606,3e-05,5.14655]
[1779622157792,43.93,77229.76,0.0,0.96593,3e-05,5.16214]
[1779622163572,43.93,77227.25,0.0,0.96586,3e-05,5.1702]
[1779622168606,43.94,77229.97,0.0,0.96593,3e-05,5.16218]
[1779622173642,43.94,77230.7,0.0,0.96596,3e-05,5.15768]
[1779622185728,43.94,77228.81,0.0,0.96591,3e-05,5.16453]
[1779622186734,43.94,77220.51,0.0,0.9657,3e-05,5.19014]
[1779622189757,43.94,77226.57,0.0,0.96585,3e-05,5.17176]
[1779622194790,43.94,77228.24,0.0,0.96588,3e-05,5.1672]
[1779622199825,43.94,77224.66,0.0,0.96579,3e-05,5.17877]
[1779622206876,43.94,77220.47,0.0,0.96568,3e-05,5.19235]
[1779622208145,43.94,77214.9,0.0,0.96554,3e-05,5.20964]
[1779622216946,43.95,77212.53,0.0,0.96547,3e-05,5.21762]
[1779622221980,43.95,77210.69,0.0,0.96542,3e-05,5.22363]
[1779622227015,43.95,77210.13,0.0,0.9654,3e-05,5.22573]
[1779622232058,43.95,77209.66,0.0,0.9654,3e-05,5.22489]
[1779622237089,43.95,77207.75,0.0,0.96535,3e-05,5.23122]
[1779622242125,43.95,77205.26,0.0,0.96529,3e-05,5.23933]
[1779622247160,43.95,77203.1,0.0,0.96523,3e-05,5.24636]
[1779622252195,43.95,77202.15,0.0,0.9652,3e-05,5.24961]
[1779622258241,43.95,77201.25,0.0,0.96518,3e-05,5.25271]
[1779622263274,43.95,77201.42,0.0,0.96518,3e-05,5.25241]
[1779622268567,43.95,77202.62,0.0,0.96521,3e-05,5.24893]
[1779622276365,43.95,77206.58,0.0,0.96533,3e-05,5.23448]
[1779622281400,43.94,77210.26,0.0,0.96543,3e-05,5.22124]
[1779622286434,43.94,77212.61,0.0,0.96551,3e-05,5.21218]
[1779622291471,43.94,77214.83,0.0,0.9656,3e-05,5.20093]
[1779622295498,43.93,77222.7,0.0,0.96581,3e-05,5.17532]
[1779622296505,43.93,77222.72,0.0,0.96581,3e-05,5.17497]
[1779622302549,43.93,77219.76,0.0,0.96575,3e-05,5.18236]
[1779622307583,43.92,77220.08,0.0,0.96577,3e-05,5.17961]
[1779622312619,43.92,77217.04,0.0,0.9657,3e-05,5.18779]
[1779622313625,43.92,77228.3,0.0,0.96599,3e-05,5.1526]
[1779622318920,43.91,77233.46,0.0,0.96613,3e-05,5.13561]
[1779622324702,43.91,77238.92,0.0,0.96628,2e-05,5.11758]
[1779622330744,43.91,77240.4,0.0,0.96633,2e-05,5.11172]
[1779622334772,43.91,77245.44,0.0,0.96646,2e-05,5.09541]
[1779622339808,43.9,77250.08,0.0,0.96658,2e-05,5.08013]
[1779622344842,43.9,77252.17,0.0,0.96664,2e-05,5.07269]
[1779622349880,43.9,77250.1,0.0,0.9666,2e-05,5.07794]
[1779622350887,43.9,77255.4,0.0,0.96673,2e-05,5.06168]
[1779622356930,43.89,77254.39,0.0,0.96674,2e-05,5.06058]
[1779622360956,43.89,77246.52,0.0,0.96655,2e-05,5.08349]
[1779622365991,43.89,77244.68,0.0,0.96651,2e-05,5.08766]
[1779622371026,43.89,77244.3,0.0,0.9665,2e-05,5.08982]
[1779622376060,43.89,77248.19,0.0,0.9666,2e-05,5.07698]
[1779622381097,43.89,77244.17,0.0,0.9665,2e-05,5.08973]
[1779622386131,43.89,77244.01,0.0,0.96649,2e-05,5.09118]
[1779622388145,43.89,77238.5,0.0,0.96635,2e-05,5.10835]
[1779622393180,43.89,77237.04,0.0,0.9663,2e-05,5.11364]
[1779622398215,43.89,77235.09,0.0,0.96625,3e-05,5.12043]
[1779622403253,43.9,77234.28,0.0,0.96622,3e-05,5.12373]
[1779622405267,43.9,77229.05,0.0,0.96609,3e-05,5.14006]
[1779622407279,43.9,77223.74,0.0,0.96595,3e-05,5.15663]
[1779622414328,43.9,77221.0,0.0,0.96588,3e-05,5.16487]
[1779622419363,43.91,77216.11,0.0,0.96573,3e-05,5.18263]
[1779622424399,43.92,77212.6,0.0,0.96562,3e-05,5.19617]
[1779622427428,43.92,77221.1,0.0,0.96583,3e-05,5.17117]
[1779622428435,43.92,77221.59,0.0,0.96584,3e-05,5.16984]
[1779622433474,43.92,77223.86,0.0,0.96589,3e-05,5.16374]
[1779622438512,43.93,77225.6,0.0,0.96592,3e-05,5.1599]
[1779622443545,43.93,77225.92,0.0,0.96592,3e-05,5.15974]
[1779622447574,43.93,77236.2,0.0,0.96618,3e-05,5.12893]
[1779622452610,43.94,77237.05,0.0,0.96619,3e-05,5.12739]
[1779622457644,43.94,77237.09,0.0,0.96617,3e-05,5.12934]
[1779622462678,43.95,77236.86,0.0,0.96615,3e-05,5.13204]
[1779622467714,43.95,77236.45,0.0,0.96613,3e-05,5.13421]
[1779622472749,43.95,77236.15,0.0,0.96613,3e-05,5.13339]
[1779622477784,43.95,77236.56,0.0,0.96614,3e-05,5.13327]
[1779622482819,43.96,77237.31,0.0,0.96615,3e-05,5.13195]
[1779622487854,43.96,77236.25,0.0,0.96611,3e-05,5.13616]
[1779622492890,43.96,77236.86,0.0,0.96612,3e-05,5.13524]
[1779622498930,43.96,77237.04,0.0,0.96612,3e-05,5.13583]
[1779622503965,43.97,77241.93,0.0,0.96623,2e-05,5.12192]
[1779622509002,43.97,77240.53,0.0,0.96619,3e-05,5.12724]
[1779622514037,43.97,77238.64,0.0,0.96613,3e-05,5.13397]
[1779622520326,43.98,77237.56,0.0,0.9661,3e-05,5.13831]
[1779622526122,43.98,77237.09,0.0,0.96608,3e-05,5.14072]
[1779622527129,43.98,77230.69,0.0,0.96591,3e-05,5.16047]
[1779622532164,43.98,77230.54,0.0,0.96592,3e-05,5.15889]
[1779622538206,43.98,77232.02,0.0,0.96595,3e-05,5.15519]
[1779622543244,43.98,77233.2,0.0,0.96598,3e-05,5.1523]
[1779622548277,43.99,77233.82,0.0,0.96599,3e-05,5.15114]
[1779622553311,43.99,77234.6,0.0,0.966,3e-05,5.14951]
[1779622557339,43.99,77224.49,0.0,0.96574,3e-05,5.18113]
[1779622558347,43.99,77224.24,0.0,0.96573,3e-05,5.18199]
[1779622563381,43.99,77224.72,0.0,0.96574,3e-05,5.18098]
[1779622569423,43.99,77226.63,0.0,0.96578,3e-05,5.17563]
[1779622574461,43.99,77229.26,0.0,0.96585,3e-05,5.16801]
[1779622579496,43.99,77228.96,0.0,0.96584,3e-05,5.16938]
[1779622584531,44.0,77228.1,0.0,0.96581,3e-05,5.17244]
[1779622589566,44.0,77229.08,0.0,0.96583,3e-05,5.16981]
[1779622594601,44.0,77232.32,0.0,0.96593,3e-05,5.15759]
[1779622600890,44.0,77232.25,0.0,0.96592,3e-05,5.15847]
[1779622605678,44.0,77227.13,0.0,0.96579,3e-05,5.1746]
[1779622610958,44.0,77226.89,0.0,0.96578,3e-05,5.17585]
[1779622616755,44.0,77226.63,0.0,0.96577,3e-05,5.1771]
[1779622621791,44.0,77226.81,0.0,0.96577,3e-05,5.17701]
[1779622626828,44.01,77227.0,0.0,0.96577,3e-05,5.17691]
[1779622633882,44.01,77227.11,0.0,0.96577,3e-05,5.17727]
[1779622638917,44.01,77225.6,0.0,0.96572,3e-05,5.18242]
[1779622641170,44.01,77220.24,0.0,0.96559,3e-05,5.19918]
[1779622644958,44.01,77214.16,0.0,0.96543,3e-05,5.21855]
[1779622645964,44.01,77207.5,0.0,0.96525,3e-05,5.24]
[1779622651240,44.02,77203.35,0.0,0.96515,3e-05,5.25214]
[1779622657048,44.02,77205.45,0.0,0.96518,3e-05,5.24809]
[1779622662081,44.03,77203.02,0.0,0.9651,3e-05,5.25762]
[1779622665102,44.03,77200.12,0.0,0.96502,3e-05,5.26776]
[1779622670137,44.04,77195.47,0.0,0.96488,3e-05,5.28399]
[1779622675172,44.04,77192.64,0.0,0.9648,3e-05,5.29438]
[1779622680207,44.05,77193.78,0.0,0.96481,3e-05,5.29233]
[1779622685245,44.05,77190.2,0.0,0.96471,3e-05,5.30498]
[1779622690279,44.05,77190.25,0.0,0.9647,3e-05,5.30619]
[1779622695318,44.06,77192.46,0.0,0.96475,3e-05,5.30063]
[1779622700354,44.06,77193.38,0.0,0.96476,3e-05,5.29911]
[1779622705387,44.06,77190.6,0.0,0.96468,3e-05,5.30903]
[1779622710424,44.07,77189.9,0.0,0.96465,3e-05,5.31239]
[1779622715458,44.07,77190.87,0.0,0.96468,3e-05,5.30783]
[1779622721500,44.07,77190.98,0.0,0.96467,3e-05,5.3089]
[1779622726535,44.08,77192.32,0.0,0.9647,3e-05,5.3059]
[1779622731571,44.08,77190.75,0.0,0.96465,3e-05,5.3119]
[1779622736606,44.08,77190.27,0.0,0.96463,3e-05,5.31442]
[1779622741639,44.08,77189.63,0.0,0.9646,3e-05,5.31736]
[1779622746679,44.09,77188.93,0.0,0.96458,3e-05,5.32041]
[1779622752721,44.09,77188.03,0.0,0.96455,3e-05,5.32418]
[1779622757758,44.09,77187.45,0.0,0.96453,3e-05,5.32672]
[1779622762793,44.09,77182.58,0.0,0.96439,3e-05,5.34262]
[1779622767828,44.09,77186.26,0.0,0.96449,3e-05,5.33162]
[1779622772863,44.09,77187.11,0.0,0.96453,3e-05,5.32567]
[1779622777899,44.09,77187.69,0.0,0.96456,3e-05,5.32253]
[1779622782934,44.09,77187.41,0.0,0.96456,3e-05,5.32208]
[1779622788976,44.08,77186.95,0.0,0.96456,3e-05,5.32194]
[1779622794010,44.08,77187.75,0.0,0.96459,3e-05,5.31809]
[1779622800053,44.07,77187.15,0.0,0.96459,3e-05,5.31842]
[1779622805323,44.07,77186.18,0.0,0.96457,3e-05,5.32031]
[1779622809121,44.07,77192.79,0.0,0.96474,3e-05,5.29966]
[1779622810126,44.07,77200.23,0.0,0.96494,3e-05,5.27625]
[1779622812142,44.07,77201.22,0.0,0.96497,3e-05,5.27282]
[1779622817179,44.07,77201.58,0.0,0.96498,3e-05,5.27085]
[1779622823222,44.06,77202.86,0.0,0.96502,3e-05,5.2658]
[1779622827250,44.06,77208.66,0.0,0.96518,3e-05,5.24726]
[1779622834300,44.06,77206.89,0.0,0.96515,3e-05,5.24925]
[1779622839334,44.06,77211.66,0.0,0.96528,3e-05,5.23373]
[1779622845607,44.06,77215.12,0.0,0.96538,3e-05,5.2224]
[1779622851419,44.06,77214.39,0.0,0.96536,3e-05,5.22402]
[1779622856453,44.05,77210.48,0.0,0.96527,3e-05,5.23552]
[1779622861489,44.05,77209.33,0.0,0.96524,3e-05,5.23845]
[1779622866525,44.05,77205.58,0.0,0.96515,3e-05,5.24943]
[1779622875817,44.05,77206.94,0.0,0.9652,3e-05,5.24405]
[1779622885657,44.04,77206.53,0.0,0.9652,3e-05,5.24405]
[1779622890692,44.04,77208.36,0.0,0.96525,3e-05,5.23771]
[1779622895728,44.04,77205.76,0.0,0.9652,3e-05,5.24239]
[1779622900762,44.04,77203.26,0.0,0.96515,3e-05,5.2494]
[1779622905797,44.04,77200.68,0.0,0.96508,3e-05,5.25697]
[1779622909826,44.04,77199.06,0.0,0.96504,3e-05,5.26267]
[1779622914861,44.04,77195.3,0.0,0.96493,3e-05,5.27512]
[1779622919898,44.04,77192.43,0.0,0.96485,3e-05,5.28473]
[1779622926172,44.04,77191.13,0.0,0.96482,3e-05,5.28949]
[1779622931984,44.05,77186.05,0.0,0.96468,3e-05,5.30599]
[1779622936246,44.05,77180.88,0.0,0.96454,3e-05,5.32249]
[1779622942058,44.05,77180.44,0.0,0.96453,3e-05,5.3243]
[1779622948098,44.05,77178.22,0.0,0.96447,3e-05,5.33168]
[1779622953133,44.05,77175.14,0.0,0.9644,3e-05,5.33894]
[1779622958172,44.05,77174.83,0.0,0.96439,3e-05,5.34022]
[1779622963207,44.05,77173.7,0.0,0.96436,3e-05,5.34407]
[1779622969249,44.05,77169.7,0.0,0.96425,3e-05,5.35687]
[1779622974284,44.05,77171.46,0.0,0.96429,3e-05,5.35156]
[1779622979319,44.05,77171.47,0.0,0.96429,3e-05,5.35182]
[1779622984355,44.05,77169.96,0.0,0.96425,3e-05,5.35679]
[1779622990397,44.05,77169.64,0.0,0.96424,3e-05,5.358]
[1779622991404,44.05,77162.92,0.0,0.96406,3e-05,5.37918]
[1779622996665,44.05,77166.0,0.0,0.96415,3e-05,5.36946]
[1779623000467,44.05,77171.26,0.0,0.96428,3e-05,5.35292]
[1779623001476,44.06,77171.91,0.0,0.9643,3e-05,5.35095]
[1779623006735,44.06,77172.13,0.0,0.9643,3e-05,5.35046]
[1779623012552,44.06,77172.11,0.0,0.96432,3e-05,5.34804]
[1779623017588,44.06,77172.16,0.0,0.96432,3e-05,5.34811]
[1779623020609,44.06,77179.98,0.0,0.96452,3e-05,5.32376]
[1779623025644,44.06,77184.8,0.0,0.96464,3e-05,5.30916]
[1779623030681,44.06,77183.48,0.0,0.9646,3e-05,5.31389]
[1779623035714,44.06,77184.79,0.0,0.96463,3e-05,5.31044]
[1779623040752,44.06,77182.82,0.0,0.96457,3e-05,5.31727]
[1779623045784,44.07,77181.82,0.0,0.96454,3e-05,5.32105]
[1779623050820,44.07,77181.02,0.0,0.96452,3e-05,5.32421]
[1779623055855,44.07,77181.26,0.0,0.96452,3e-05,5.32411]
[1779623060890,44.07,77181.51,0.0,0.96452,3e-05,5.32399]
[1779623067940,44.07,77180.33,0.0,0.96448,3e-05,5.32866]
[1779623072975,44.07,77179.07,0.0,0.96446,3e-05,5.33056]
[1779623079017,44.08,77178.06,0.0,0.96443,3e-05,5.33454]
[1779623084051,44.08,77180.64,0.0,0.96449,3e-05,5.32712]
[1779623092108,44.08,77180.34,0.0,0.96447,3e-05,5.32924]
[1779623097368,44.08,77178.66,0.0,0.96442,3e-05,5.33519]
[1779623104192,44.09,77177.72,0.0,0.96439,3e-05,5.33906]
[1779623109226,44.09,77178.05,0.0,0.96439,3e-05,5.33866]
[1779623114262,44.09,77177.15,0.0,0.96436,3e-05,5.3421]
[1779623119297,44.09,77176.62,0.0,0.96435,3e-05,5.34436]
[1779623123325,44.09,77183.08,0.0,0.96451,3e-05,5.32463]
[1779623125339,44.09,77190.86,0.0,0.96471,3e-05,5.30062]
[1779623130373,44.1,77194.17,0.0,0.96479,3e-05,5.29123]
[1779623135409,44.1,77197.28,0.0,0.96488,3e-05,5.27978]
[1779623137648,44.1,77202.31,0.0,0.965,3e-05,5.26548]
[1779623143468,44.11,77203.38,0.0,0.965,3e-05,5.26494]
[1779623149507,44.12,77204.17,0.0,0.965,3e-05,5.26532]
[1779623155551,44.12,77208.39,0.0,0.96508,3e-05,5.25517]
[1779623160584,44.13,77210.13,0.0,0.96511,3e-05,5.25226]
[1779623163605,44.13,77213.3,0.0,0.96518,3e-05,5.24347]
[1779623168640,44.14,77210.53,0.0,0.96509,3e-05,5.25378]
[1779623172669,44.14,77232.9,0.0,0.96566,3e-05,5.18543]
[1779623173675,44.14,77240.06,0.0,0.96584,3e-05,5.16303]
[1779623178710,44.13,77242.94,0.0,0.96593,3e-05,5.15209]
[1779623184755,44.13,77239.83,0.0,0.96587,3e-05,5.15907]
[1779623185761,44.12,77232.8,0.0,0.9657,3e-05,5.18015]
[1779623188001,44.12,77228.48,0.0,0.9656,3e-05,5.19244]
[1779623193844,44.11,77230.32,0.0,0.96569,3e-05,5.18118]
[1779623198878,44.11,77230.32,0.0,0.96571,3e-05,5.1788]
[1779623203912,44.1,77229.83,0.0,0.96571,3e-05,5.17792]
[1779623208949,44.1,77231.14,0.0,0.96576,3e-05,5.17154]
[1779623213986,44.09,77232.91,0.0,0.96583,3e-05,5.16376]
[1779623219018,44.08,77230.29,0.0,0.96578,3e-05,5.16945]
[1779623224058,44.08,77227.59,0.0,0.96571,3e-05,5.17785]
[1779623229092,44.08,77227.79,0.0,0.96573,3e-05,5.17532]
[1779623234129,44.07,77227.78,0.0,0.96575,3e-05,5.17297]
[1779623237150,44.07,77221.48,0.0,0.96559,3e-05,5.19192]
[1779623242185,44.07,77221.84,0.0,0.9656,3e-05,5.19082]
[1779623247220,44.07,77224.37,0.0,0.96567,3e-05,5.18302]
[1779623253265,44.07,77220.78,0.0,0.96559,3e-05,5.19148]
[1779623258496,44.07,77218.07,0.0,0.96552,3e-05,5.19993]
[1779623264342,44.07,77215.88,0.0,0.96547,3e-05,5.2068]
[1779623269376,44.07,77210.95,0.0,0.96534,3e-05,5.22208]
[1779623274413,44.07,77209.95,0.0,0.96531,3e-05,5.22524]
[1779623279449,44.07,77206.44,0.0,0.96522,3e-05,5.23618]
[1779623284484,44.07,77204.74,0.0,0.96518,3e-05,5.2415]
[1779623289517,44.07,77203.23,0.0,0.96514,3e-05,5.24621]
[1779623294552,44.07,77202.44,0.0,0.96512,3e-05,5.2487]
[1779623299587,44.07,77201.97,0.0,0.96511,3e-05,5.25019]
[1779623304623,44.06,77204.87,0.0,0.96521,3e-05,5.23822]
[1779623309658,44.06,77208.81,0.0,0.96533,3e-05,5.22354]
[1779623314692,44.05,77209.92,0.0,0.96539,3e-05,5.21498]
[1779623319727,44.05,77209.04,0.0,0.96539,3e-05,5.2153]
[1779623324762,44.04,77211.97,0.0,0.96548,3e-05,5.20389]
[1779623329797,44.03,77216.87,0.0,0.96563,3e-05,5.18652]
[1779623339112,44.02,77211.46,0.0,0.96552,3e-05,5.19919]
[1779623344901,44.02,77209.54,0.0,0.96549,3e-05,5.20247]
[1779623346916,44.01,77214.62,0.0,0.96563,3e-05,5.18595]
[1779623349182,44.01,77222.09,0.0,0.96582,3e-05,5.1622]
[1779623355979,44.0,77227.0,0.0,0.96597,3e-05,5.14449]
[1779623359252,44.0,77216.35,0.0,0.96571,3e-05,5.17601]
[1779623360013,44.0,77216.35,0.0,0.96571,3e-05,5.17557]
[1779623364035,44.0,77208.37,0.0,0.96552,3e-05,5.19937]
[1779623367055,44.0,77203.74,0.0,0.9654,3e-05,5.21321]
[1779623371084,44.0,77200.13,0.0,0.96533,3e-05,5.22164]
[1779623374105,44.0,77194.88,0.0,0.96519,3e-05,5.2378]
[1779623379140,44.0,77194.36,0.0,0.96518,3e-05,5.23912]
[1779623384175,44.0,77191.69,0.0,0.96512,3e-05,5.24711]
[1779623389210,43.99,77186.75,0.0,0.96499,3e-05,5.26213]
[1779623394246,43.99,77180.91,0.0,0.96485,3e-05,5.27984]
[1779623395251,43.99,77172.86,0.0,0.96463,3e-05,5.30529]
[1779623396259,43.99,77173.21,0.0,0.96464,3e-05,5.30442]
[1779623399280,44.0,77167.18,0.0,0.96448,3e-05,5.32362]
[1779623404318,44.0,77165.49,0.0,0.96443,3e-05,5.32954]
[1779623409353,44.0,77164.21,0.0,0.96439,3e-05,5.33448]
[1779623413387,44.0,77175.7,0.0,0.96469,3e-05,5.29914]
[1779623414389,44.0,77179.44,0.0,0.96478,3e-05,5.28768]
[1779623419426,44.0,77180.11,0.0,0.96479,3e-05,5.28688]
[1779623424460,44.01,77186.0,0.0,0.96493,3e-05,5.26942]
[1779623429750,44.01,77190.73,0.0,0.96506,3e-05,5.25419]
[1779623435537,44.0,77189.03,0.0,0.96504,3e-05,5.25613]
[1779623442586,44.0,77189.03,0.0,0.96504,3e-05,5.25537]
[1779623443593,44.0,77196.2,0.0,0.96523,3e-05,5.23298]
[1779623444601,44.0,77198.85,0.0,0.9653,3e-05,5.2247]
[1779623449890,44.0,77208.87,0.0,0.96556,3e-05,5.19342]
[1779623455677,44.0,77208.81,0.0,0.96555,3e-05,5.19349]
[1779623460712,44.0,77206.18,0.0,0.96549,3e-05,5.20142]
[1779623467762,44.0,77207.22,0.0,0.96552,3e-05,5.19781]
[1779623471789,44.0,77212.75,0.0,0.96566,3e-05,5.18055]
[1779623480102,44.0,77212.88,0.0,0.96567,3e-05,5.17977]
[1779623485886,44.0,77211.82,0.0,0.96564,3e-05,5.18275]
[1779623490922,44.0,77211.79,0.0,0.96564,3e-05,5.18258]
[1779623495960,44.0,77210.17,0.0,0.96562,3e-05,5.18503]
[1779623500241,44.0,77204.55,0.0,0.96546,3e-05,5.20374]
[1779623503009,44.0,77210.36,0.0,0.9656,3e-05,5.18685]
[1779623508044,44.01,77209.12,0.0,0.96556,3e-05,5.19242]
[1779623517108,44.01,77208.72,0.0,0.96553,3e-05,5.19549]
[1779623522142,44.01,77208.6,0.0,0.96553,3e-05,5.19547]
[1779623528186,44.01,77207.97,0.0,0.96552,3e-05,5.19699]
[1779623533219,44.01,77209.48,0.0,0.96556,3e-05,5.19201]
[1779623539262,44.01,77206.52,0.0,0.96549,3e-05,5.20066]
[1779623544296,44.01,77206.94,0.0,0.9655,3e-05,5.19897]
[1779623549331,44.01,77205.9,0.0,0.96548,3e-05,5.2018]
[1779623555374,44.0,77204.8,0.0,0.96547,3e-05,5.20203]
[1779623560409,44.0,77199.15,0.0,0.96533,3e-05,5.21912]
[1779623565443,44.0,77200.05,0.0,0.96536,3e-05,5.21583]
[1779623571485,44.0,77199.77,0.0,0.96536,3e-05,5.21611]
[1779623576523,44.0,77203.26,0.0,0.96545,3e-05,5.20487]
[1779623581556,44.0,77203.56,0.0,0.96546,3e-05,5.20359]
[1779623587598,44.0,77202.02,0.0,0.96542,3e-05,5.20793]
[1779623594646,44.0,77202.87,0.0,0.96545,3e-05,5.20479]
[1779623596660,44.0,77209.07,0.0,0.96561,3e-05,5.18552]
[1779623601699,44.0,77211.32,0.0,0.96567,3e-05,5.17838]
[1779623606734,44.0,77212.46,0.0,0.9657,3e-05,5.17469]
[1779623612775,43.99,77211.17,0.0,0.96568,3e-05,5.17572]
[1779623617812,43.99,77211.65,0.0,0.9657,3e-05,5.17402]
[1779623622847,43.99,77212.39,0.0,0.96572,3e-05,5.17153]
[1779623627883,43.99,77213.1,0.0,0.96574,3e-05,5.16913]
[1779623635937,43.99,77213.5,0.0,0.96575,3e-05,5.16756]
[1779623641227,43.99,77219.15,0.0,0.9659,3e-05,5.14998]
[1779623647018,43.99,77221.84,0.0,0.96596,3e-05,5.14166]
[1779623652052,43.99,77223.45,0.0,0.96601,3e-05,5.13671]
[1779623655073,43.99,77229.12,0.0,0.96615,3e-05,5.11895]
[1779623659108,43.99,77214.58,0.0,0.96579,3e-05,5.1627]
[1779623664141,43.99,77208.48,0.0,0.96564,3e-05,5.18149]
[1779623669177,43.99,77205.79,0.0,0.96557,3e-05,5.18986]
[1779623674212,43.99,77204.43,0.0,0.96555,3e-05,5.19154]
[1779623677233,43.99,77211.73,0.0,0.96573,3e-05,5.16922]
[1779623682270,43.99,77209.65,0.0,0.96568,3e-05,5.17608]
[1779623687305,43.99,77207.21,0.0,0.96561,3e-05,5.18405]
[1779623692340,43.99,77205.64,0.0,0.96557,3e-05,5.18936]
[1779623697375,43.99,77203.97,0.0,0.96552,3e-05,5.19498]
[1779623701652,43.99,77198.82,0.0,0.96539,3e-05,5.21126]
[1779623707445,44.0,77197.47,0.0,0.96535,3e-05,5.21588]
[1779623712481,44.0,77197.59,0.0,0.96535,3e-05,5.21582]
[1779623717516,44.0,77197.66,0.0,0.96535,3e-05,5.21586]
[1779623725572,44.0,77197.86,0.0,0.96535,3e-05,5.21556]
[1779623730607,44.0,77198.29,0.0,0.96536,3e-05,5.21441]
[1779623735642,44.0,77197.72,0.0,0.96536,3e-05,5.21362]
[1779623740678,44.0,77198.71,0.0,0.96539,3e-05,5.21025]
[1779623746720,43.99,77197.7,0.0,0.96538,3e-05,5.21164]
[1779623751767,43.99,77215.52,0.0,0.96585,3e-05,5.15442]
[1779623752775,43.99,77218.51,0.0,0.96593,3e-05,5.14488]
[1779623757814,43.98,77214.37,0.0,0.96584,3e-05,5.15584]
[1779623762844,43.98,77216.28,0.0,0.9659,3e-05,5.14812]
[1779623767879,43.97,77219.21,0.0,0.96599,3e-05,5.13734]
[1779623770901,43.97,77228.73,0.0,0.96624,3e-05,5.10717]
[1779623772157,43.97,77233.05,0.0,0.96635,2e-05,5.09369]
[1779623775935,43.97,77237.37,0.0,0.96646,2e-05,5.0794]
[1779623780970,43.96,77241.32,0.0,0.96657,2e-05,5.06612]
[1779623787012,43.96,77241.48,0.0,0.96659,2e-05,5.06414]
[1779623792297,43.95,77234.13,0.0,0.96643,2e-05,5.08233]
[1779623798095,43.95,77231.17,0.0,0.96637,2e-05,5.08994]
[1779623803127,43.95,77233.13,0.0,0.96643,2e-05,5.08247]
[1779623810179,43.94,77240.7,0.0,0.96664,2e-05,5.05737]
[1779623815213,43.94,77240.21,0.0,0.96664,2e-05,5.05735]
[1779623820248,43.93,77244.57,0.0,0.96676,2e-05,5.04264]
[1779623825286,43.93,77243.8,0.0,0.96675,2e-05,5.04322]
[1779623830318,43.93,77238.87,0.0,0.96663,2e-05,5.05773]
[1779623835353,43.93,77236.54,0.0,0.96657,2e-05,5.06586]
[1779623840388,43.93,77236.52,0.0,0.96656,2e-05,5.06697]
[1779623842651,43.93,77226.88,0.0,0.96631,3e-05,5.09675]
[1779623843419,43.94,77226.88,0.0,0.96631,3e-05,5.09692]
[1779623844425,43.94,77221.52,0.0,0.96618,3e-05,5.11344]
[1779623851476,43.94,77221.7,0.0,0.96619,3e-05,5.11124]
[1779623856511,43.94,77225.47,0.0,0.96628,3e-05,5.10052]
[1779623861546,43.94,77226.27,0.0,0.96629,3e-05,5.09892]
[1779623868594,43.95,77227.03,0.0,0.9663,3e-05,5.09779]
[1779623873629,43.95,77231.34,0.0,0.9664,2e-05,5.08558]
[1779623879673,43.95,77229.8,0.0,0.96635,3e-05,5.09135]
[1779623884707,43.95,77230.2,0.0,0.96636,3e-05,5.091]
[1779623889742,43.96,77230.47,0.0,0.96636,3e-05,5.09103]
[1779623894777,43.96,77230.45,0.0,0.96635,3e-05,5.09193]
[1779623899814,43.96,77230.32,0.0,0.96634,3e-05,5.09315]
[1779623903840,43.96,77225.06,0.0,0.9662,3e-05,5.10979]
[1779623908877,43.96,77225.51,0.0,0.96621,3e-05,5.10906]
[1779623913919,43.96,77227.95,0.0,0.96628,3e-05,5.09959]
[1779623919960,43.97,77228.59,0.0,0.96629,3e-05,5.09847]
[1779623924994,43.97,77230.88,0.0,0.96634,3e-05,5.09219]
[1779623931037,43.97,77231.16,0.0,0.96634,3e-05,5.09219]
[1779623936072,43.97,77230.06,0.0,0.96631,3e-05,5.09623]
[1779623941109,43.97,77231.29,0.0,0.96633,3e-05,5.09317]
[1779623947182,43.98,77231.53,0.0,0.96633,3e-05,5.09324]
[1779623952217,43.98,77231.67,0.0,0.96633,3e-05,5.09345]
[1779623955239,43.98,77240.81,0.0,0.96656,2e-05,5.06604]
[1779623956246,43.98,77239.99,0.0,0.96654,2e-05,5.0687]
[1779623961281,43.98,77238.8,0.0,0.9665,2e-05,5.07319]
[1779623966318,43.98,77238.28,0.0,0.96648,2e-05,5.07515]
[1779623973563,43.98,77235.83,0.0,0.96645,2e-05,5.07885]
[1779623979407,43.98,77235.01,0.0,0.96643,2e-05,5.08075]
[1779623985455,43.97,77238.01,0.0,0.96652,2e-05,5.07003]
[1779623986462,43.97,77243.27,0.0,0.96665,2e-05,5.05377]
[1779623993703,43.97,77250.0,0.0,0.96683,2e-05,5.03141]
[1779623995530,43.97,77258.9,0.0,0.96706,2e-05,5.00405]
[1779624000560,43.96,77262.47,0.0,0.96715,2e-05,4.99242]
[1779624003774,43.96,77270.15,0.0,0.96735,2e-05,4.96855]
[1779624009625,43.96,77270.93,0.0,0.96737,2e-05,4.96518]
[1779624014660,43.96,77267.87,0.0,0.96731,2e-05,4.97349]
[1779624020701,43.96,77265.94,0.0,0.96727,2e-05,4.97836]
[1779624025740,43.95,77265.59,0.0,0.96726,2e-05,4.97864]
[1779624030771,43.95,77264.28,0.0,0.96724,2e-05,4.98176]
[1779624032785,43.95,77259.41,0.0,0.96714,2e-05,4.99339]
[1779624037820,43.95,77260.22,0.0,0.96717,2e-05,4.99001]
[1779624042855,43.94,77254.83,0.0,0.96704,2e-05,5.00521]
[1779624047891,43.94,77251.09,0.0,0.96696,2e-05,5.01546]
[1779624049905,43.94,77250.34,0.0,0.96694,2e-05,5.01725]
[1779624054939,43.94,77248.83,0.0,0.96691,2e-05,5.02062]
[1779624059975,43.93,77246.84,0.0,0.96688,2e-05,5.02543]
[1779624065016,43.93,77244.2,0.0,0.96682,2e-05,5.03217]
[1779624070047,43.93,77239.1,0.0,0.96668,2e-05,5.04878]
[1779624075083,43.94,77233.74,0.0,0.96654,2e-05,5.06613]
[1779624081121,43.94,77231.67,0.0,0.96648,2e-05,5.07366]
[1779624083134,43.94,77221.19,0.0,0.96622,3e-05,5.106]
[1779624088171,43.94,77222.07,0.0,0.96623,3e-05,5.1041]
[1779624093205,43.95,77223.18,0.0,0.96627,3e-05,5.09886]
[1779624104477,43.95,77223.83,0.0,0.96627,3e-05,5.09881]
[1779624111331,43.95,77224.55,0.0,0.96628,3e-05,5.09786]
[1779624116367,43.96,77224.53,0.0,0.96627,3e-05,5.09884]
[1779624121402,43.96,77225.33,0.0,0.96628,3e-05,5.09733]
[1779624126437,43.96,77225.51,0.0,0.96628,3e-05,5.09772]
[1779624131473,43.96,77226.08,0.0,0.96629,3e-05,5.09692]
[1779624136507,43.97,77225.4,0.0,0.96626,3e-05,5.09992]
[1779624141543,43.97,77225.99,0.0,0.96627,3e-05,5.09903]
[1779624144758,43.97,77211.67,0.0,0.9659,3e-05,5.14356]
[1779624146579,43.97,77211.65,0.0,0.9659,3e-05,5.14373]
[1779624151613,43.98,77208.62,0.0,0.96582,3e-05,5.15272]
[1779624156647,43.98,77208.2,0.0,0.9658,3e-05,5.1555]
[1779624162691,43.99,77208.32,0.0,0.96579,3e-05,5.15718]
[1779624167726,43.99,77206.72,0.0,0.96573,3e-05,5.1644]
[1779624172760,44.0,77207.0,0.0,0.96572,3e-05,5.16578]
[1779624177797,44.0,77207.22,0.0,0.9657,3e-05,5.16728]
[1779624182832,44.01,77205.58,0.0,0.96565,3e-05,5.17441]
[1779624190888,44.02,77205.84,0.0,0.96563,3e-05,5.17682]
[1779624195925,44.02,77206.96,0.0,0.96564,3e-05,5.17531]
[1779624200960,44.03,77206.73,0.0,0.96562,3e-05,5.17793]
[1779624205995,44.03,77205.32,0.0,0.96557,3e-05,5.18415]
[1779624213045,44.04,77204.78,0.0,0.96555,3e-05,5.18569]
[1779624215254,44.04,77197.52,0.0,0.96536,3e-05,5.20882]
[1779624222107,44.05,77197.6,0.0,0.96534,3e-05,5.21091]
[1779624229156,44.05,77196.49,0.0,0.96529,3e-05,5.2167]
[1779624234190,44.06,77195.9,0.0,0.96526,3e-05,5.22055]
[1779624239226,44.06,77202.6,0.0,0.96543,3e-05,5.20083]
[1779624240233,44.06,77202.5,0.0,0.96542,3e-05,5.20109]
[1779624245269,44.06,77199.93,0.0,0.96536,3e-05,5.20879]
[1779624250304,44.06,77195.27,0.0,0.96524,3e-05,5.2229]
[1779624255338,44.06,77193.82,0.0,0.96521,3e-05,5.227]
[1779624260373,44.06,77193.45,0.0,0.9652,3e-05,5.22775]
[1779624262387,44.06,77201.01,0.0,0.9654,3e-05,5.2042]
[1779624263391,44.06,77202.33,0.0,0.96543,3e-05,5.20008]
[1779624269436,44.06,77203.03,0.0,0.96545,3e-05,5.19774]
[1779624274471,44.06,77202.35,0.0,0.96545,3e-05,5.19699]
[1779624282528,44.06,77201.32,0.0,0.96543,3e-05,5.19995]
[1779624287562,44.06,77200.62,0.0,0.96541,3e-05,5.20195]
[1779624293605,44.06,77199.3,0.0,0.96538,3e-05,5.20584]
[1779624298640,44.05,77198.61,0.0,0.96536,3e-05,5.2078]
[1779624303686,44.05,77198.03,0.0,0.96535,3e-05,5.20941]
[1779624305886,44.05,77203.55,0.0,0.96549,3e-05,5.19226]
[1779624308721,44.05,77208.97,0.0,0.96563,3e-05,5.17556]
[1779624311747,44.05,77202.77,0.0,0.96547,3e-05,5.19473]
[1779624312748,44.05,77201.13,0.0,0.96543,3e-05,5.19978]
[1779624317784,44.05,77199.99,0.0,0.9654,3e-05,5.20315]
[1779624322828,44.05,77198.43,0.0,0.96536,3e-05,5.20774]
[1779624330874,44.05,77200.44,0.0,0.96542,3e-05,5.20111]
[1779624336098,44.05,77202.41,0.0,0.96549,3e-05,5.19213]
[1779624341954,44.05,77203.36,0.0,0.96551,3e-05,5.18898]
[1779624346168,44.05,77197.35,0.0,0.96536,3e-05,5.20738]
[1779624354038,44.05,77193.95,0.0,0.96528,3e-05,5.21739]
[1779624359073,44.05,77188.41,0.0,0.96514,3e-05,5.23427]
[1779624364109,44.05,77186.45,0.0,0.96509,3e-05,5.24008]
[1779624369144,44.05,77184.32,0.0,0.96504,3e-05,5.24645]
[1779624374178,44.05,77182.59,0.0,0.96499,3e-05,5.25159]
[1779624379213,44.05,77177.36,0.0,0.96486,3e-05,5.26756]
[1779624384256,44.04,77177.8,0.0,0.96487,3e-05,5.26587]
[1779624389292,44.04,77177.6,0.0,0.96487,3e-05,5.26624]
[1779624394327,44.04,77177.27,0.0,0.96488,3e-05,5.26432]
[1779624400371,44.04,77176.61,0.0,0.96487,3e-05,5.26613]
[1779624405405,44.04,77175.49,0.0,0.96484,3e-05,5.26943]
[1779624411448,44.04,77173.34,0.0,0.96478,3e-05,5.27589]
[1779624416670,44.04,77173.42,0.0,0.96479,3e-05,5.27541]
[1779624422524,44.04,77173.53,0.0,0.96479,3e-05,5.27479]
[1779624427563,44.04,77171.11,0.0,0.96473,3e-05,5.28206]
[1779624432598,44.04,77171.29,0.0,0.96474,3e-05,5.28122]
[1779624437633,44.04,77171.59,0.0,0.96475,3e-05,5.28001]
[1779624445690,44.04,77171.92,0.0,0.96476,3e-05,5.27857]
[1779624453745,44.04,77171.38,0.0,0.96477,3e-05,5.27712]
[1779624458780,44.04,77171.16,0.0,0.96476,3e-05,5.27756]
[1779624464822,44.03,77171.14,0.0,0.96477,3e-05,5.27734]
[1779624469857,44.03,77175.01,0.0,0.96487,3e-05,5.26505]
[1779624477094,44.03,77174.92,0.0,0.96487,3e-05,5.26511]
[1779624482948,44.03,77174.9,0.0,0.96487,3e-05,5.26504]
[1779624487983,44.03,77173.92,0.0,0.96484,3e-05,5.26792]
[1779624497234,44.03,77174.03,0.0,0.96485,3e-05,5.2673]
[1779624503089,44.03,77174.77,0.0,0.96487,3e-05,5.26482]
[1779624509133,44.03,77175.39,0.0,0.96489,3e-05,5.26274]
[1779624517374,44.03,77175.05,0.0,0.9649,3e-05,5.26092]
[1779624523230,44.03,77174.54,0.0,0.96488,3e-05,5.26238]
[1779624528266,44.03,77172.27,0.0,0.96483,3e-05,5.26934]
[1779624533302,44.03,77171.4,0.0,0.96481,3e-05,5.27187]
[1779624538336,44.03,77171.49,0.0,0.96481,3e-05,5.27176]
[1779624543371,44.03,77168.89,0.0,0.96473,3e-05,5.2814]
[1779624548406,44.04,77168.52,0.0,0.9647,3e-05,5.28408]
[1779624549414,44.04,77162.76,0.0,0.96455,3e-05,5.30241]
[1779624550420,44.04,77163.22,0.0,0.96456,3e-05,5.30123]
[1779624552435,44.04,77155.6,0.0,0.96436,3e-05,5.32567]
[1779624553443,44.04,77156.58,0.0,0.96438,3e-05,5.3228]
[1779624558477,44.04,77155.1,0.0,0.96434,3e-05,5.32845]
[1779624563512,44.04,77157.38,0.0,0.96439,3e-05,5.32147]
[1779624568546,44.04,77153.88,0.0,0.96431,3e-05,5.33154]
[1779624573582,44.04,77152.22,0.0,0.96429,3e-05,5.33302]
[1779624578619,44.04,77150.03,0.0,0.96424,3e-05,5.33885]
[1779624583653,44.04,77148.89,0.0,0.96421,3e-05,5.34326]
[1779624588688,44.04,77151.42,0.0,0.96426,3e-05,5.33656]
[1779624592716,44.04,77154.91,0.0,0.96434,3e-05,5.32667]
[1779624597751,44.05,77158.92,0.0,0.96444,3e-05,5.31497]
[1779624602786,44.04,77160.48,0.0,0.96449,3e-05,5.30911]
[1779624608013,44.04,77160.77,0.0,0.96451,3e-05,5.30733]
[1779624613863,44.04,77160.1,0.0,0.9645,3e-05,5.30839]
[1779624618898,44.04,77159.65,0.0,0.96449,3e-05,5.30897]
[1779624623933,44.04,77159.39,0.0,0.96449,3e-05,5.30898]
[1779624629975,44.03,77156.73,0.0,0.96443,3e-05,5.31632]
[1779624636021,44.03,77156.53,0.0,0.96445,3e-05,5.31319]
[1779624641057,44.03,77153.71,0.0,0.96438,3e-05,5.3212]
[1779624646090,44.03,77150.68,0.0,0.96431,3e-05,5.32977]
[1779624651124,44.02,77151.92,0.0,0.96435,3e-05,5.32484]
[1779624658365,44.02,77152.54,0.0,0.96438,3e-05,5.32125]
[1779624664215,44.02,77152.54,0.0,0.96439,3e-05,5.32001]
[1779624669251,44.01,77149.79,0.0,0.96433,3e-05,5.32755]
[1779624674289,44.01,77148.38,0.0,0.9643,3e-05,5.33081]
[1779624679324,44.01,77149.16,0.0,0.96432,3e-05,5.32829]
[1779624684359,44.01,77149.48,0.0,0.96433,3e-05,5.32792]
[1779624689394,44.01,77149.22,0.0,0.96431,3e-05,5.32938]
[1779624694432,44.01,77149.34,0.0,0.96433,3e-05,5.32691]
[1779624699467,44.02,77149.05,0.0,0.96432,3e-05,5.32849]
[1779624704501,44.02,77150.21,0.0,0.96434,3e-05,5.32551]
[1779624707522,44.02,77127.69,0.0,0.96374,3e-05,5.39698]
[1779624710544,44.02,77121.26,0.0,0.96357,3e-05,5.41744]
[1779624712560,44.02,77116.02,0.0,0.96343,3e-05,5.43407]
[1779624716587,44.02,77121.35,0.0,0.96357,3e-05,5.41697]
[1779624722628,44.02,77125.77,0.0,0.96369,3e-05,5.40291]
[1779624727663,44.02,77126.86,0.0,0.96372,3e-05,5.39949]
[1779624732703,44.02,77125.41,0.0,0.96368,3e-05,5.40413]
[1779624737738,44.02,77125.32,0.0,0.96368,3e-05,5.40441]
[1779624742773,44.02,77122.7,0.0,0.96361,3e-05,5.41268]
[1779624747808,44.02,77122.22,0.0,0.9636,3e-05,5.4141]
[1779624752844,44.02,77120.79,0.0,0.96358,3e-05,5.41578]
[1779624758886,44.02,77118.73,0.0,0.96352,3e-05,5.42226]
[1779624762914,44.02,77112.6,0.0,0.96336,3e-05,5.44175]
[1779624764929,44.02,77109.1,0.0,0.96327,3e-05,5.45284]
[1779624769141,44.02,77117.0,0.0,0.96348,3e-05,5.4274]
[1779624770971,44.02,77121.93,0.0,0.96361,3e-05,5.41168]
[1779624771977,44.02,77121.19,0.0,0.96359,3e-05,5.41406]
[1779624779212,44.02,77122.25,0.0,0.96362,3e-05,5.41092]
[1779624785070,44.02,77124.84,0.0,0.96369,3e-05,5.40284]
[1779624790104,44.02,77124.56,0.0,0.96368,3e-05,5.40382]
[1779624794133,44.02,77117.62,0.0,0.96349,3e-05,5.42595]
[1779624799352,44.02,77115.09,0.0,0.96343,3e-05,5.43389]
[1779624805211,44.02,77111.64,0.0,0.96333,3e-05,5.44479]
[1779624807226,44.02,77102.26,0.0,0.96308,3e-05,5.47477]
[1779624808231,44.02,77100.64,0.0,0.96304,3e-05,5.4799]
[1779624812262,44.02,77094.57,0.0,0.96289,3e-05,5.49634]
[1779624817297,44.02,77096.0,0.0,0.96294,3e-05,5.49142]
[1779624820318,44.01,77100.86,0.0,0.96307,3e-05,5.47565]
[1779624825353,44.01,77102.31,0.0,0.96311,3e-05,5.47096]
[1779624830388,44.01,77103.96,0.0,0.96315,3e-05,5.46565]
[1779624835423,44.01,77101.66,0.0,0.96309,3e-05,5.47294]
[1779624841465,44.01,77100.86,0.0,0.96307,3e-05,5.47536]
[1779624847508,44.01,77098.91,0.0,0.96303,3e-05,5.48039]
[1779624852543,44.01,77111.41,0.0,0.96338,3e-05,5.43861]
[1779624853549,44.01,77117.21,0.0,0.96354,3e-05,5.41984]
[1779624858584,44.0,77121.18,0.0,0.96365,3e-05,5.40587]
[1779624862612,44.0,77116.49,0.0,0.96354,3e-05,5.41967]
[1779624867647,44.0,77118.6,0.0,0.96359,3e-05,5.41388]
[1779624872682,44.0,77121.08,0.0,0.96366,3e-05,5.40419]
[1779624873692,44.0,77127.99,0.0,0.96385,3e-05,5.38247]
[1779624879913,44.01,77131.68,0.0,0.96393,3e-05,5.37222]
[1779624881745,44.01,77139.3,0.0,0.96413,3e-05,5.3486]
[1779624882752,44.01,77144.59,0.0,0.96427,3e-05,5.33172]
[1779624887788,44.0,77142.55,0.0,0.96423,3e-05,5.3361]
[1779624892822,44.0,77145.6,0.0,0.96433,3e-05,5.32479]
[1779624898868,44.0,77147.28,0.0,0.96438,3e-05,5.31799]
[1779624903904,44.0,77147.45,0.0,0.96438,3e-05,5.31831]
[1779624910128,44.0,77148.43,0.0,0.9644,3e-05,5.31588]
[1779624915988,44.0,77149.34,0.0,0.96444,3e-05,5.31187]
[1779624921022,43.99,77150.4,0.0,0.96447,3e-05,5.30758]
[1779624928074,43.99,77150.71,0.0,0.96449,3e-05,5.30526]
[1779624933108,43.99,77150.89,0.0,0.96452,3e-05,5.30098]
[1779624938145,43.99,77152.16,0.0,0.96456,3e-05,5.29604]
[1779624943179,43.98,77151.96,0.0,0.96456,3e-05,5.29572]
[1779624948220,43.98,77149.45,0.0,0.96451,3e-05,5.30264]
[1779624953250,43.97,77147.98,0.0,0.9645,3e-05,5.30369]
[1779624959293,43.96,77145.28,0.0,0.96446,3e-05,5.30788]
[1779624964327,43.95,77140.49,0.0,0.96436,3e-05,5.31934]
[1779624969364,43.94,77138.91,0.0,0.96435,3e-05,5.32064]
[1779624972384,43.94,77132.68,0.0,0.9642,3e-05,5.33907]
[1779624974398,43.94,77126.64,0.0,0.96404,3e-05,5.3581]
[1779624976413,43.94,77123.0,0.0,0.96394,3e-05,5.36995]
[1779624981447,43.94,77120.44,0.0,0.96387,3e-05,5.37787]
[1779624983465,43.94,77115.03,0.0,0.96374,3e-05,5.39411]
[1779624988496,43.94,77111.55,0.0,0.96364,3e-05,5.40534]
[1779624993531,43.94,77108.22,0.0,0.96357,3e-05,5.41369]
[1779624998566,43.94,77105.04,0.0,0.96348,3e-05,5.42427]
[1779625003603,43.94,77100.57,0.0,0.96337,3e-05,5.4376]
[1779625004610,43.94,77093.54,0.0,0.96317,3e-05,5.46027]
[1779625006625,43.94,77087.2,0.0,0.963,3e-05,5.48088]
[1779625011659,43.94,77086.11,0.0,0.96297,3e-05,5.48491]
[1779625015689,43.94,77071.01,0.0,0.96255,3e-05,5.53395]
[1779625017702,43.94,77062.31,0.0,0.96231,3e-05,5.56211]
[1779625022740,43.94,77058.95,0.0,0.96222,3e-05,5.57284]
[1779625028779,43.94,77059.81,0.0,0.96225,3e-05,5.56977]
[1779625033814,43.94,77062.02,0.0,0.96231,3e-05,5.56237]
[1779625038850,43.94,77059.13,0.0,0.96223,3e-05,5.57146]
[1779625042877,43.94,77055.13,0.0,0.96213,3e-05,5.58415]
[1779625047914,43.93,77057.78,0.0,0.9622,3e-05,5.575]
[1779625052947,43.93,77057.83,0.0,0.96223,3e-05,5.57157]
[1779625059996,43.93,77059.76,0.0,0.96229,3e-05,5.56464]
[1779625068054,43.93,77062.88,0.0,0.96238,3e-05,5.55373]
[1779625073093,43.93,77066.23,0.0,0.96247,3e-05,5.54238]
[1779625078125,43.93,77067.09,0.0,0.9625,3e-05,5.5391]
[1779625083162,43.93,77069.0,0.0,0.96256,3e-05,5.53243]
[1779625085177,43.93,77058.57,0.0,0.96227,3e-05,5.56613]
[1779625086183,43.92,77052.46,0.0,0.9621,3e-05,5.58589]
[1779625087190,43.92,77048.15,0.0,0.96199,3e-05,5.5998]
[1779625094241,43.92,77051.06,0.0,0.96208,3e-05,5.58907]
[1779625099276,43.92,77055.33,0.0,0.9622,3e-05,5.57437]
[1779625104311,43.92,77054.91,0.0,0.9622,3e-05,5.57513]
[1779625110353,43.92,77053.48,0.0,0.96216,3e-05,5.57918]
[1779625115387,43.92,77052.85,0.0,0.96216,3e-05,5.57799]
[1779625121623,43.91,77056.08,0.0,0.96226,3e-05,5.56701]
[1779625127473,43.91,77060.14,0.0,0.96237,3e-05,5.55336]
[1779625131692,43.91,77077.07,0.0,0.96284,3e-05,5.49765]
[1779625133514,43.91,77075.64,0.0,0.96281,3e-05,5.50173]
[1779625135528,43.91,77058.49,0.0,0.96235,3e-05,5.55622]
[1779625136535,43.9,77062.55,0.0,0.96247,3e-05,5.54241]
[1779625137542,43.9,77050.58,0.0,0.96214,3e-05,5.58076]
[1779625138550,43.9,77046.74,0.0,0.96204,3e-05,5.59263]
[1779625140563,43.9,77054.81,0.0,0.96227,3e-05,5.56497]
[1779625141762,43.9,77058.0,0.0,0.96237,3e-05,5.55399]
[1779625148622,43.89,77063.92,0.0,0.96254,3e-05,5.53308]
[1779625154664,43.88,77059.99,0.0,0.96247,3e-05,5.54187]
[1779625159698,43.88,77063.72,0.0,0.96258,3e-05,5.52835]
[1779625164734,43.88,77063.18,0.0,0.96258,3e-05,5.52903]
[1779625166748,43.87,77058.15,0.0,0.96244,3e-05,5.54491]
[1779625169769,43.87,77051.89,0.0,0.96228,3e-05,5.56453]
[1779625175811,43.87,77048.88,0.0,0.96222,3e-05,5.5699]
[1779625182043,43.86,77047.41,0.0,0.9622,3e-05,5.57297]
[1779625187895,43.86,77042.47,0.0,0.96208,3e-05,5.58727]
[1779625192930,43.86,77039.12,0.0,0.962,3e-05,5.59659]
[1779625198972,43.85,77039.19,0.0,0.96201,3e-05,5.59529]
[1779625204014,43.85,77036.4,0.0,0.96193,3e-05,5.60395]
[1779625209042,43.85,77035.62,0.0,0.96191,3e-05,5.6063]
[1779625212259,43.85,77029.68,0.0,0.96175,3e-05,5.62566]
[1779625213070,43.85,77029.68,0.0,0.96175,3e-05,5.62559]
[1779625218107,43.85,77036.2,0.0,0.96193,3e-05,5.60384]
[1779625221128,43.85,77040.67,0.0,0.96206,3e-05,5.58912]
[1779625222330,43.85,77033.89,0.0,0.96187,3e-05,5.61129]
[1779625224147,43.85,77030.42,0.0,0.96177,3e-05,5.62259]
[1779625229184,43.85,77029.66,0.0,0.96176,3e-05,5.62437]
[1779625232401,43.85,77014.97,0.0,0.96137,3e-05,5.66966]
[1779625233222,43.85,77014.97,0.0,0.96137,3e-05,5.66946]
[1779625234245,43.85,77007.24,0.0,0.96115,3e-05,5.69502]
[1779625235240,43.85,76995.1,0.0,0.96081,3e-05,5.73497]
[1779625236246,43.84,77003.55,0.0,0.96107,3e-05,5.70429]
[1779625237252,43.84,77008.26,0.0,0.9612,3e-05,5.68848]
[1779625239266,43.84,77011.34,0.0,0.96129,3e-05,5.67794]
[1779625244300,43.84,77014.85,0.0,0.9614,3e-05,5.66557]
[1779625246317,43.83,77028.89,0.0,0.9618,3e-05,5.61906]
[1779625247324,43.83,77030.37,0.0,0.96184,3e-05,5.61413]
[1779625252358,43.83,77023.03,0.0,0.96164,3e-05,5.63794]
[1779625253368,43.83,77024.31,0.0,0.96167,3e-05,5.63363]
[1779625258403,43.83,77021.98,0.0,0.96161,3e-05,5.64078]
[1779625263441,43.83,77023.25,0.0,0.96165,3e-05,5.63618]
[1779625267464,43.83,77035.56,0.0,0.962,3e-05,5.5953]
[1779625268468,43.83,77035.79,0.0,0.96201,3e-05,5.59451]
[1779625273508,43.83,77034.49,0.0,0.96197,3e-05,5.59859]
[1779625278544,43.83,77033.39,0.0,0.96194,3e-05,5.60196]
[1779625283577,43.83,77034.1,0.0,0.96196,3e-05,5.5994]
[1779625288611,43.83,77035.17,0.0,0.962,3e-05,5.59566]
[1779625293647,43.83,77036.49,0.0,0.96205,3e-05,5.58831]
[1779625298681,43.83,77038.61,0.0,0.96211,3e-05,5.58122]
[1779625301702,43.83,77030.28,0.0,0.96188,3e-05,5.60839]
[1779625303716,43.83,77028.38,0.0,0.96183,3e-05,5.61447]
[1779625305731,43.82,77020.72,0.0,0.96162,3e-05,5.63917]
[1779625308752,43.82,77019.88,0.0,0.96161,3e-05,5.64066]
[1779625313788,43.82,77017.73,0.0,0.96156,3e-05,5.64621]
[1779625314795,43.82,77011.45,0.0,0.96138,3e-05,5.6668]
[1779625315803,43.82,77010.09,0.0,0.96134,3e-05,5.67114]
[1779625320837,43.81,77006.45,0.0,0.96125,3e-05,5.68236]
[1779625326878,43.81,77003.62,0.0,0.96118,3e-05,5.69073]
[1779625331914,43.81,77004.75,0.0,0.96122,3e-05,5.68613]
[1779625337961,43.81,77006.56,0.0,0.96128,3e-05,5.67916]
[1779625343193,43.81,77005.66,0.0,0.96126,3e-05,5.68131]
[1779625349041,43.8,77009.1,0.0,0.96136,3e-05,5.66894]
[1779625354082,43.8,77008.77,0.0,0.96138,3e-05,5.66646]
[1779625359112,43.8,77008.9,0.0,0.96139,3e-05,5.66535]
[1779625364146,43.8,77006.07,0.0,0.96131,3e-05,5.67398]
[1779625369183,43.8,77004.99,0.0,0.96129,3e-05,5.67678]
[1779625374219,43.79,77008.27,0.0,0.96139,3e-05,5.66509]
[1779625379253,43.79,77007.57,0.0,0.96138,3e-05,5.66651]
[1779625384288,43.79,77006.91,0.0,0.96136,3e-05,5.66792]
[1779625391336,43.79,77006.58,0.0,0.96136,3e-05,5.66791]
[1779625397378,43.78,77004.5,0.0,0.96131,3e-05,5.67382]
[1779625402414,43.78,77002.85,0.0,0.96127,3e-05,5.67851]
[1779625407450,43.78,77001.81,0.0,0.96125,3e-05,5.68118]
[1779625412486,43.78,77002.21,0.0,0.96128,3e-05,5.6763]
[1779625417520,43.78,77004.27,0.0,0.96135,3e-05,5.66879]
[1779625422555,43.77,77006.47,0.0,0.96142,3e-05,5.66092]
[1779625427589,43.77,77006.73,0.0,0.96143,3e-05,5.65948]
[1779625432624,43.77,77006.0,0.0,0.96141,3e-05,5.6613]
[1779625439674,43.77,77005.04,0.0,0.96139,3e-05,5.66364]
[1779625444708,43.77,77005.47,0.0,0.96141,3e-05,5.66164]
[1779625450755,43.77,77006.21,0.0,0.96144,3e-05,5.65851]
[1779625456795,43.76,77006.3,0.0,0.96144,3e-05,5.65756]
[1779625461830,43.76,77011.62,0.0,0.9616,3e-05,5.63952]
[1779625466865,43.76,77011.74,0.0,0.9616,3e-05,5.63882]
[1779625471901,43.76,77011.05,0.0,0.9616,3e-05,5.63805]
[1779625476958,43.76,77012.98,0.0,0.96166,3e-05,5.63156]
[1779625481993,43.76,77013.87,0.0,0.96169,3e-05,5.62828]
[1779625487028,43.76,77011.53,0.0,0.96162,3e-05,5.63599]
[1779625492063,43.76,77011.87,0.0,0.96163,3e-05,5.63477]
[1779625497098,43.76,77016.07,0.0,0.96175,3e-05,5.62089]
[1779625502135,43.76,77016.96,0.0,0.96178,3e-05,5.61797]
[1779625507169,43.76,77018.33,0.0,0.96181,3e-05,5.6135]
[1779625513211,43.76,77019.88,0.0,0.96186,3e-05,5.60846]
[1779625518247,43.76,77021.93,0.0,0.96191,3e-05,5.60179]
[1779625520260,43.76,77026.6,0.0,0.96204,3e-05,5.58655]
[1779625525295,43.76,77024.23,0.0,0.96198,3e-05,5.59454]
[1779625530330,43.76,77022.08,0.0,0.96191,3e-05,5.60177]
[1779625536373,43.76,77023.72,0.0,0.96198,3e-05,5.59378]
[1779625541407,43.76,77023.22,0.0,0.96196,3e-05,5.59566]
[1779625546441,43.76,77023.05,0.0,0.96195,3e-05,5.59642]
[1779625552484,43.76,77025.1,0.0,0.96201,3e-05,5.58998]
[1779625558527,43.77,77025.33,0.0,0.96201,3e-05,5.58949]
[1779625564739,43.77,77026.59,0.0,0.96204,3e-05,5.58563]
[1779625570617,43.77,77026.44,0.0,0.96204,3e-05,5.58635]
[1779625575655,43.77,77025.69,0.0,0.96202,3e-05,5.58899]
[1779625580688,43.77,77026.82,0.0,0.96205,3e-05,5.58549]
[1779625587738,43.77,77025.87,0.0,0.96202,3e-05,5.58891]
[1779625592772,43.77,77026.31,0.0,0.96205,3e-05,5.58484]
[1779625597807,43.77,77026.16,0.0,0.96204,3e-05,5.58548]
[1779625602842,43.77,77026.72,0.0,0.96205,3e-05,5.58379]
[1779625607876,43.77,77026.84,0.0,0.96206,3e-05,5.58354]
[1779625613919,43.77,77026.31,0.0,0.96204,3e-05,5.58544]
[1779625620971,43.77,77026.32,0.0,0.96204,3e-05,5.58561]
[1779625633056,43.77,77026.26,0.0,0.96203,3e-05,5.58616]
[1779625640108,43.77,77027.98,0.0,0.96208,3e-05,5.58073]
[1779625645300,43.77,77028.99,0.0,0.96211,3e-05,5.57759]
[1779625651182,43.77,77027.93,0.0,0.96209,3e-05,5.57844]
[1779625656218,43.77,77027.28,0.0,0.96207,3e-05,5.58072]
[1779625661254,43.77,77027.1,0.0,0.96207,3e-05,5.58148]
[1779625667299,43.78,77026.82,0.0,0.96205,3e-05,5.58315]
[1779625673344,43.78,77025.17,0.0,0.962,3e-05,5.58943]
[1779625681400,43.78,77024.67,0.0,0.96199,3e-05,5.59118]
[1779625687443,43.78,77023.43,0.0,0.96195,3e-05,5.59529]
[1779625693486,43.78,77023.13,0.0,0.96194,3e-05,5.59631]
[1779625698523,43.78,77018.71,0.0,0.96182,3e-05,5.61079]
[1779625704566,43.78,77018.24,0.0,0.96181,3e-05,5.61227]
[1779625710609,43.78,77018.63,0.0,0.96182,3e-05,5.61099]
[1779625712620,43.78,77004.4,0.0,0.96143,3e-05,5.65504]
[1779625714637,43.78,76993.02,0.0,0.96112,3e-05,5.69197]
[1779625715794,43.77,76991.88,0.0,0.9611,3e-05,5.69356]
[1779625717657,43.76,76997.39,0.0,0.96128,3e-05,5.67251]
[1779625719671,43.76,76999.14,0.0,0.96135,3e-05,5.66474]
[1779625721688,43.75,77004.66,0.0,0.96152,3e-05,5.64474]
[1779625725865,43.75,77011.07,0.0,0.9617,3e-05,5.62334]
[1779625728733,43.75,77014.97,0.0,0.96181,3e-05,5.61036]
[1779625734776,43.75,77014.69,0.0,0.96181,3e-05,5.6112]
[1779625739812,43.75,77016.87,0.0,0.96187,3e-05,5.60403]
[1779625744847,43.75,77016.59,0.0,0.96186,3e-05,5.60504]
[1779625749881,43.75,77020.94,0.0,0.96198,3e-05,5.59088]
[1779625754922,43.75,77020.73,0.0,0.96197,3e-05,5.59179]
[1779625759953,43.75,77020.25,0.0,0.96196,3e-05,5.5936]
[1779625766146,43.76,77019.96,0.0,0.96195,3e-05,5.59482]
[1779625772036,43.76,77019.8,0.0,0.96196,3e-05,5.59281]
[1779625777072,43.76,77020.39,0.0,0.96197,3e-05,5.59108]
[1779625782110,43.76,77020.16,0.0,0.96196,3e-05,5.59201]
[1779625787145,43.76,77019.95,0.0,0.96196,3e-05,5.59282]
[1779625792179,43.76,77019.73,0.0,0.96195,3e-05,5.59369]
[1779625798221,43.76,77020.76,0.0,0.96198,3e-05,5.59051]
[1779625800240,43.76,77015.71,0.0,0.96184,3e-05,5.60718]
[1779625802253,43.76,77012.79,0.0,0.96175,3e-05,5.61679]
[1779625804266,43.76,77021.58,0.0,0.962,3e-05,5.5879]
[1779625805276,43.76,77021.2,0.0,0.96199,3e-05,5.58918]
[1779625810312,43.76,77021.38,0.0,0.96199,3e-05,5.58907]
[1779625812322,43.76,77015.74,0.0,0.96183,3e-05,5.60793]
[1779625814336,43.76,77021.96,0.0,0.962,3e-05,5.58752]
[1779625815349,43.76,77022.69,0.0,0.96202,3e-05,5.58517]
[1779625816505,43.76,77028.79,0.0,0.96219,3e-05,5.56525]
[1779625824412,43.76,77027.66,0.0,0.96216,3e-05,5.56947]
[1779625829445,43.76,77026.01,0.0,0.96211,3e-05,5.57514]
[1779625835487,43.76,77029.26,0.0,0.96222,3e-05,5.56196]
[1779625845557,43.77,77029.09,0.0,0.96221,3e-05,5.56315]
[1779625850592,43.77,77029.53,0.0,0.96221,3e-05,5.5621]
[1779625855628,43.77,77032.54,0.0,0.96229,3e-05,5.5527]
[1779625858647,43.77,77042.79,0.0,0.96258,3e-05,5.51961]
[1779625859658,43.77,77043.96,0.0,0.96261,3e-05,5.51596]
[1779625864691,43.77,77048.29,0.0,0.96272,3e-05,5.50266]
[1779625866864,43.77,77053.88,0.0,0.96287,3e-05,5.48504]
[1779625868720,43.77,77047.3,0.0,0.96269,3e-05,5.50654]
[1779625869726,43.77,77047.73,0.0,0.9627,3e-05,5.50529]
[1779625871741,43.77,77020.66,0.0,0.96194,3e-05,5.59403]
[1779625873756,43.77,77017.83,0.0,0.96186,3e-05,5.60331]
[1779625878791,43.77,77018.74,0.0,0.96189,3e-05,5.60021]
[1779625883825,43.77,77017.65,0.0,0.96186,3e-05,5.60365]
[1779625888860,43.77,77022.38,0.0,0.96199,3e-05,5.58804]
[1779625894902,43.77,77021.55,0.0,0.96199,3e-05,5.58787]
[1779625899937,43.77,77021.28,0.0,0.96198,3e-05,5.58871]
[1779625904973,43.77,77021.27,0.0,0.96198,3e-05,5.58868]
[1779625911014,43.77,77019.59,0.0,0.96194,3e-05,5.59411]
[1779625917060,43.77,77018.79,0.0,0.96191,3e-05,5.59663]
[1779625922095,43.77,77018.15,0.0,0.9619,3e-05,5.59862]
[1779625927130,43.77,77021.15,0.0,0.96198,3e-05,5.58862]
[1779625929144,43.77,77027.07,0.0,0.96215,3e-05,5.56922]
[1779625935186,43.77,77026.7,0.0,0.96214,3e-05,5.57051]
[1779625940222,43.77,77026.05,0.0,0.96212,3e-05,5.57268]
[1779625947425,43.77,77026.12,0.0,0.96212,3e-05,5.57249]
[1779625954321,43.77,77026.72,0.0,0.96215,3e-05,5.56782]
[1779625964390,43.77,77026.72,0.0,0.96215,3e-05,5.56805]
[1779625969426,43.77,77026.27,0.0,0.96214,3e-05,5.5696]
[1779625975468,43.77,77026.06,0.0,0.96213,3e-05,5.57037]
[1779625983524,43.77,77028.13,0.0,0.96219,3e-05,5.56373]
[1779625990573,43.77,77026.51,0.0,0.96214,3e-05,5.56911]
[1779625995608,43.77,77026.46,0.0,0.96214,3e-05,5.56935]
[1779626000648,43.77,77026.35,0.0,0.96214,3e-05,5.5698]
[1779626007846,43.77,77026.09,0.0,0.96213,3e-05,5.57074]
[1779626013737,43.77,77025.64,0.0,0.96213,3e-05,5.56945]
[1779626018770,43.77,77021.4,0.0,0.96202,3e-05,5.58332]
[1779626024812,43.77,77021.14,0.0,0.96201,3e-05,5.58412]
[1779626027835,43.77,77005.31,0.0,0.96156,3e-05,5.63612]
[1779626028840,43.77,77005.31,0.0,0.96157,3e-05,5.63603]
[1779626029847,43.77,76994.21,0.0,0.96125,3e-05,5.67257]
[1779626034882,43.77,76995.71,0.0,0.9613,3e-05,5.66696]
[1779626039917,43.77,76993.1,0.0,0.96123,3e-05,5.67498]
[1779626045959,43.77,76992.78,0.0,0.96123,3e-05,5.67531]
[1779626052000,43.77,76995.82,0.0,0.96132,3e-05,5.66459]
[1779626056038,43.77,77005.02,0.0,0.96158,3e-05,5.63384]
[1779626058206,43.77,76987.32,0.0,0.96108,3e-05,5.69232]
[1779626059061,43.77,76987.32,0.0,0.96108,3e-05,5.69217]
[1779626063086,43.77,76981.83,0.0,0.96092,3e-05,5.7117]
[1779626064096,43.77,76971.94,0.0,0.96063,3e-05,5.74499]
[1779626065103,43.77,76971.95,0.0,0.96063,3e-05,5.74519]
[1779626068295,43.77,76967.21,0.0,0.96049,3e-05,5.76174]
[1779626071148,43.77,76973.95,0.0,0.96069,3e-05,5.73694]
[1779626076181,43.78,76975.52,0.0,0.96073,3e-05,5.73289]
[1779626079202,43.78,76982.41,0.0,0.96092,3e-05,5.71067]
[1779626081217,43.78,76977.29,0.0,0.96077,3e-05,5.72826]
[1779626087258,43.78,76976.66,0.0,0.96074,3e-05,5.73183]
[1779626092294,43.79,76982.05,0.0,0.96088,3e-05,5.71541]
[1779626097333,43.79,76982.24,0.0,0.96087,3e-05,5.71616]
[1779626103372,43.79,76985.09,0.0,0.96094,3e-05,5.70832]
[1779626107400,43.8,76990.41,0.0,0.96108,3e-05,5.6918]
[1779626108575,43.8,76996.45,0.0,0.96125,3e-05,5.6721]
[1779626111429,43.8,77001.59,0.0,0.9614,3e-05,5.65516]
[1779626113441,43.8,77007.31,0.0,0.96156,3e-05,5.63655]
[1779626116463,43.8,77024.99,0.0,0.96205,3e-05,5.57923]
[1779626121500,43.8,77020.29,0.0,0.96191,3e-05,5.59461]
[1779626126535,43.8,77018.28,0.0,0.96186,3e-05,5.60109]
[1779626128716,43.8,77003.49,0.0,0.96144,3e-05,5.64964]
[1779626134592,43.8,77006.1,0.0,0.96154,3e-05,5.63752]
[1779626140633,43.8,77003.67,0.0,0.96148,3e-05,5.64482]
[1779626145667,43.8,77001.93,0.0,0.96144,3e-05,5.64992]
[1779626150701,43.79,77008.49,0.0,0.96162,3e-05,5.62771]
[1779626155737,43.79,77011.34,0.0,0.96171,3e-05,5.61779]
[1779626161778,43.79,77011.32,0.0,0.96171,3e-05,5.6172]
[1779626166815,43.79,77009.03,0.0,0.96165,3e-05,5.62417]
[1779626169002,43.79,77015.26,0.0,0.96183,3e-05,5.60348]
[1779626175878,43.79,77016.41,0.0,0.96187,3e-05,5.59916]
[1779626180912,43.79,77018.31,0.0,0.96192,3e-05,5.59262]
[1779626184939,43.79,77023.77,0.0,0.96208,3e-05,5.57462]
[1779626191989,43.79,77026.12,0.0,0.96216,3e-05,5.56405]
[1779626197030,43.79,77031.39,0.0,0.96231,3e-05,5.54692]
[1779626202066,43.79,77022.61,0.0,0.96206,3e-05,5.57573]
[1779626205089,43.79,77010.6,0.0,0.96173,3e-05,5.61502]
[1779626208105,43.79,76996.68,0.0,0.96133,3e-05,5.66112]
[1779626213140,43.79,76999.25,0.0,0.96139,3e-05,5.65424]
[1779626218178,43.8,77000.27,0.0,0.96141,3e-05,5.65262]
[1779626223214,43.8,77004.46,0.0,0.96152,3e-05,5.63876]
[1779626228250,43.8,77007.15,0.0,0.96159,3e-05,5.63082]
[1779626232278,43.8,77012.34,0.0,0.96174,3e-05,5.61385]
[1779626237313,43.8,77014.75,0.0,0.96181,3e-05,5.60547]
[1779626241341,43.8,77010.71,0.0,0.9617,3e-05,5.61837]
[1779626247387,43.79,77007.77,0.0,0.96162,3e-05,5.62723]
[1779626248395,43.79,77015.49,0.0,0.96184,3e-05,5.6017]
[1779626249402,43.79,77015.59,0.0,0.96184,3e-05,5.60126]
[1779626252424,43.79,77020.7,0.0,0.96201,3e-05,5.58135]
[1779626257459,43.79,77022.02,0.0,0.96205,3e-05,5.57663]
[1779626262495,43.79,77023.13,0.0,0.96208,3e-05,5.57259]
[1779626267540,43.79,77022.55,0.0,0.96207,3e-05,5.57408]
[1779626269706,43.79,77029.52,0.0,0.96227,3e-05,5.55109]
[1779626275596,43.79,77033.34,0.0,0.96237,3e-05,5.53849]
[1779626278617,43.79,77027.72,0.0,0.96222,3e-05,5.55678]
[1779626279776,43.79,77019.61,0.0,0.96199,3e-05,5.58324]
[1779626282645,43.79,77002.52,0.0,0.96151,3e-05,5.64005]
[1779626289846,43.79,77002.83,0.0,0.96151,3e-05,5.64021]
[1779626292715,43.79,77006.54,0.0,0.96161,3e-05,5.62845]
[1779626297752,43.8,77007.99,0.0,0.96164,3e-05,5.62491]
[1779626302785,43.8,77008.65,0.0,0.96166,3e-05,5.62262]
[1779626307820,43.79,77010.55,0.0,0.96171,3e-05,5.61578]
[1779626312857,43.79,77012.2,0.0,0.96178,3e-05,5.60693]
[1779626317891,43.79,77012.51,0.0,0.9618,3e-05,5.60531]
[1779626325947,43.79,77013.51,0.0,0.96183,3e-05,5.60106]
[1779626330131,43.79,77005.74,0.0,0.96162,3e-05,5.62611]
[1779626333000,43.79,77002.35,0.0,0.96153,3e-05,5.63679]
[1779626338031,43.78,77001.64,0.0,0.96151,3e-05,5.6383]
[1779626344073,43.78,77000.54,0.0,0.96149,3e-05,5.64099]
[1779626349108,43.78,77000.09,0.0,0.96148,3e-05,5.6422]
[1779626356156,43.78,76998.58,0.0,0.96143,3e-05,5.6476]
[1779626359180,43.79,77006.1,0.0,0.96164,3e-05,5.62387]
[1779626364215,43.79,77008.57,0.0,0.96169,3e-05,5.61758]
[1779626365924,43.79,77009.94,0.0,0.96173,3e-05,5.61344]
[1779626371264,43.8,77013.81,0.0,0.96184,3e-05,5.59968]
[1779626377304,43.8,77017.04,0.0,0.96191,3e-05,5.59144]
[1779626382339,43.81,77017.18,0.0,0.9619,3e-05,5.59289]
[1779626387376,43.81,77017.44,0.0,0.96189,3e-05,5.59389]
[1779626392409,43.81,77020.69,0.0,0.96198,3e-05,5.58366]
[1779626397445,43.81,77022.28,0.0,0.96203,3e-05,5.57796]
[1779626402482,43.81,77023.68,0.0,0.96207,3e-05,5.57293]
[1779626409531,43.81,77023.25,0.0,0.96206,3e-05,5.5737]
[1779626414568,43.81,77023.04,0.0,0.96205,3e-05,5.57533]
[1779626420613,43.82,77023.01,0.0,0.96203,3e-05,5.57775]
[1779626423629,43.82,77016.8,0.0,0.96184,3e-05,5.59922]
[1779626428666,43.82,77017.35,0.0,0.96185,3e-05,5.59825]
[1779626436722,43.82,77018.04,0.0,0.96189,3e-05,5.59358]
[1779626442762,43.82,77018.14,0.0,0.9619,3e-05,5.59262]
[1779626445783,43.82,77023.18,0.0,0.96204,3e-05,5.57585]
[1779626450976,43.82,77021.96,0.0,0.96201,3e-05,5.57943]
[1779626456860,43.82,77021.9,0.0,0.96201,3e-05,5.57907]
[1779626461895,43.82,77021.98,0.0,0.96202,3e-05,5.57832]
[1779626466931,43.82,77021.63,0.0,0.96201,3e-05,5.57899]
[1779626471965,43.81,77023.81,0.0,0.96208,3e-05,5.57139]
[1779626478008,43.81,77022.75,0.0,0.96205,3e-05,5.57429]
[1779626483042,43.81,77021.84,0.0,0.96203,3e-05,5.57677]
[1779626488079,43.81,77022.87,0.0,0.96206,3e-05,5.57291]
[1779626493112,43.81,77025.61,0.0,0.96216,3e-05,5.56075]
[1779626498148,43.81,77021.52,0.0,0.96205,3e-05,5.57373]
[1779626505196,43.81,77022.71,0.0,0.96209,3e-05,5.56929]
[1779626510231,43.81,77021.6,0.0,0.96206,3e-05,5.57257]
[1779626515267,43.81,77020.82,0.0,0.96204,3e-05,5.57478]
[1779626520301,43.8,77021.7,0.0,0.96207,3e-05,5.57157]
[1779626525339,43.8,77025.1,0.0,0.96216,3e-05,5.5602]
[1779626531540,43.8,77022.47,0.0,0.96209,3e-05,5.56864]
[1779626541611,43.8,77022.47,0.0,0.96209,3e-05,5.56835]
[1779626547493,43.8,77021.57,0.0,0.96207,3e-05,5.57115]
[1779626549509,43.8,77029.08,0.0,0.96228,3e-05,5.54661]
[1779626550518,43.8,77030.4,0.0,0.96232,3e-05,5.54234]
[1779626555550,43.8,77030.41,0.0,0.96233,3e-05,5.53973]
[1779626560584,43.8,77029.88,0.0,0.96232,3e-05,5.54171]
[1779626565619,43.8,77031.29,0.0,0.96235,3e-05,5.53738]
[1779626571821,43.81,77035.75,0.0,0.96247,3e-05,5.52329]
[1779626577703,43.81,77036.27,0.0,0.96248,3e-05,5.52202]
[1779626582742,43.81,77036.64,0.0,0.96249,3e-05,5.52123]
[1779626588788,43.81,77041.7,0.0,0.96263,3e-05,5.50533]
[1779626593820,43.81,77040.56,0.0,0.96259,3e-05,5.50949]
[1779626598856,43.81,77040.82,0.0,0.96259,3e-05,5.50914]
[1779626606910,43.81,77039.83,0.0,0.96256,3e-05,5.51313]
[1779626612137,43.81,77039.02,0.0,0.96255,3e-05,5.51338]
[1779626618995,43.82,77043.47,0.0,0.96267,3e-05,5.49964]
[1779626624039,43.82,77047.96,0.0,0.96279,3e-05,5.4857]
[1779626630072,43.82,77049.58,0.0,0.96282,3e-05,5.48118]
[1779626635107,43.82,77053.68,0.0,0.96293,3e-05,5.46852]
[1779626640142,43.82,77057.07,0.0,0.96302,3e-05,5.45828]
[1779626645177,43.82,77060.73,0.0,0.96311,3e-05,5.44728]
[1779626650211,43.83,77061.6,0.0,0.96313,3e-05,5.44531]
[1779626655247,43.83,77062.0,0.0,0.96313,3e-05,5.44488]
[1779626660284,43.83,77062.34,0.0,0.96314,3e-05,5.44463]
[1779626666326,43.83,77063.7,0.0,0.96316,3e-05,5.44134]
[1779626671361,43.84,77064.12,0.0,0.96318,3e-05,5.43815]
[1779626681431,43.84,77064.66,0.0,0.96318,3e-05,5.43839]
[1779626686466,43.84,77065.09,0.0,0.96319,3e-05,5.43805]
[1779626691501,43.85,77065.17,0.0,0.96318,3e-05,5.43884]
[1779626697543,43.85,77065.16,0.0,0.96317,3e-05,5.44012]
[1779626702776,43.85,77062.67,0.0,0.96309,3e-05,5.44918]
[1779626711641,43.86,77062.53,0.0,0.96307,3e-05,5.45149]
[1779626718690,43.86,77061.51,0.0,0.96303,3e-05,5.45623]
[1779626722917,43.86,77051.12,0.0,0.96274,3e-05,5.4906]
[1779626723724,43.86,77051.12,0.0,0.96274,3e-05,5.49077]
[1779626727755,43.87,77051.6,0.0,0.96275,3e-05,5.48979]
[1779626732991,43.87,77052.81,0.0,0.96279,3e-05,5.48373]
[1779626739837,43.87,77053.15,0.0,0.9628,3e-05,5.48348]
[1779626744873,43.87,77053.98,0.0,0.96281,3e-05,5.48135]
[1779626745881,43.87,77047.44,0.0,0.96263,3e-05,5.50262]
[1779626746888,43.87,77047.09,0.0,0.96262,3e-05,5.50382]
[1779626751923,43.87,77043.33,0.0,0.96252,3e-05,5.51631]
[1779626755953,43.87,77048.92,0.0,0.96267,3e-05,5.49837]
[1779626762000,43.87,77051.37,0.0,0.96273,3e-05,5.49093]
[1779626767045,43.87,77048.04,0.0,0.96264,3e-05,5.50208]
[1779626773275,43.88,77046.43,0.0,0.96259,3e-05,5.50769]
[1779626779125,43.88,77044.27,0.0,0.96253,3e-05,5.51501]
[1779626784158,43.88,77043.14,0.0,0.9625,3e-05,5.51893]
[1779626789194,43.88,77039.52,0.0,0.96239,3e-05,5.53092]
[1779626794229,43.88,77039.09,0.0,0.9624,3e-05,5.5297]
[1779626800271,43.88,77038.81,0.0,0.96239,3e-05,5.53084]
[1779626805306,43.88,77038.65,0.0,0.96238,3e-05,5.53156]
[1779626813557,43.88,77038.71,0.0,0.96238,3e-05,5.53217]
[1779626819404,43.88,77038.75,0.0,0.96238,3e-05,5.5323]
[1779626824439,43.88,77038.44,0.0,0.96237,3e-05,5.53353]
[1779626832495,43.89,77038.14,0.0,0.96234,3e-05,5.53719]
[1779626843773,43.9,77038.1,0.0,0.9623,3e-05,5.54103]
[1779626852636,43.91,77037.84,0.0,0.96228,3e-05,5.54352]
[1779626857670,43.92,77037.15,0.0,0.96224,3e-05,5.54818]
[1779626862705,43.92,77036.87,0.0,0.96221,3e-05,5.55146]
[1779626867740,43.93,77036.14,0.0,0.96217,3e-05,5.55616]
[1779626873997,43.94,77036.69,0.0,0.96216,3e-05,5.55711]
[1779626884067,43.95,77036.88,0.0,0.96213,3e-05,5.56099]
[1779626894137,43.96,77037.34,0.0,0.96211,3e-05,5.5639]
[1779626901978,43.97,77037.81,0.0,0.96209,3e-05,5.56582]
[1779626912049,43.98,77037.64,0.0,0.96207,3e-05,5.5678]
[1779626917084,43.98,77037.57,0.0,0.96205,3e-05,5.57014]
[1779626924347,43.98,77037.52,0.0,0.96205,3e-05,5.5704]
[1779626930175,43.98,77037.42,0.0,0.96205,3e-05,5.57049]
[1779626935210,43.98,77037.39,0.0,0.96205,3e-05,5.57029]
[1779626940247,43.98,77038.32,0.0,0.96207,3e-05,5.56702]
[1779626944487,43.98,77032.15,0.0,0.9619,3e-05,5.58743]
[1779626945280,43.98,77032.15,0.0,0.9619,3e-05,5.58783]
[1779626951324,43.98,77031.38,0.0,0.96188,3e-05,5.58984]
[1779626957377,43.98,77033.83,0.0,0.96195,3e-05,5.58145]
[1779626963408,43.98,77036.92,0.0,0.96204,3e-05,5.5711]
[1779626968442,43.98,77037.24,0.0,0.96205,3e-05,5.56983]
[1779626973478,43.98,77037.31,0.0,0.96207,3e-05,5.56657]
[1779626979520,43.98,77036.94,0.0,0.96204,3e-05,5.56991]
[1779626984779,43.99,77037.04,0.0,0.96203,3e-05,5.57126]
[1779626990597,43.99,77037.16,0.0,0.96202,3e-05,5.57294]
[1779626996640,44.0,77037.16,0.0,0.962,3e-05,5.57544]
[1779627001675,44.01,77037.25,0.0,0.96198,3e-05,5.57719]
[1779627006710,44.01,77038.01,0.0,0.96199,3e-05,5.57675]
[1779627013759,44.02,77038.12,0.0,0.96197,3e-05,5.57922]
[1779627018793,44.02,77035.08,0.0,0.96187,3e-05,5.5911]
[1779627023829,44.03,77035.52,0.0,0.96186,3e-05,5.59158]
[1779627028864,44.03,77035.61,0.0,0.96185,3e-05,5.59321]
[1779627033902,44.04,77035.81,0.0,0.96186,3e-05,5.59164]
[1779627038934,44.04,77036.42,0.0,0.96186,3e-05,5.59159]
[1779627045204,44.05,77035.43,0.0,0.96181,3e-05,5.59713]
[1779627054044,44.06,77035.2,0.0,0.96177,3e-05,5.6013]
[1779627059074,44.06,77031.21,0.0,0.96165,3e-05,5.61619]
[1779627064109,44.06,77031.53,0.0,0.96166,3e-05,5.61498]
[1779627069144,44.06,77031.53,0.0,0.96166,3e-05,5.6143]
[1779627074180,44.06,77031.55,0.0,0.96167,3e-05,5.61354]
[1779627079213,44.06,77031.99,0.0,0.96169,3e-05,5.61137]
[1779627084252,44.05,77031.82,0.0,0.96169,3e-05,5.61116]
[1779627089288,44.05,77032.01,0.0,0.9617,3e-05,5.60977]
[1779627094330,44.06,77032.34,0.0,0.96172,3e-05,5.60681]
[1779627099357,44.06,77032.41,0.0,0.96171,3e-05,5.60783]
[1779627104392,44.06,77032.0,0.0,0.96169,3e-05,5.611]
[1779627109427,44.06,77032.04,0.0,0.96168,3e-05,5.61141]
[1779627114462,44.07,77027.75,0.0,0.96155,3e-05,5.62689]
[1779627119498,44.07,77028.01,0.0,0.96157,3e-05,5.62498]
[1779627124532,44.07,77028.24,0.0,0.96157,3e-05,5.62409]
[1779627129567,44.06,77029.33,0.0,0.96161,3e-05,5.61989]
[1779627132589,44.06,77038.31,0.0,0.96187,3e-05,5.58995]
[1779627134603,44.06,77044.63,0.0,0.96204,3e-05,5.56908]
[1779627140646,44.06,77041.57,0.0,0.96197,3e-05,5.5782]
[1779627145913,44.06,77039.74,0.0,0.96192,3e-05,5.58339]
[1779627152730,44.05,77038.81,0.0,0.96192,3e-05,5.58251]
[1779627157765,44.05,77037.8,0.0,0.9619,3e-05,5.58507]
[1779627162799,44.05,77038.15,0.0,0.96192,3e-05,5.58325]
[1779627167835,44.05,77037.13,0.0,0.96189,3e-05,5.58594]
[1779627173878,44.05,77037.33,0.0,0.9619,3e-05,5.58457]
[1779627178912,44.05,77037.15,0.0,0.9619,3e-05,5.5846]
[1779627186200,44.04,77037.02,0.0,0.96191,3e-05,5.58431]
[1779627192003,44.04,77037.1,0.0,0.96191,3e-05,5.58346]
[1779627199052,44.04,77037.62,0.0,0.96193,3e-05,5.58111]
[1779627206337,44.04,77037.63,0.0,0.96194,3e-05,5.58047]
[1779627211135,44.04,77041.16,0.0,0.96206,3e-05,5.56575]
[1779627216406,44.04,77041.99,0.0,0.96208,3e-05,5.56282]
[1779627222213,44.04,77039.88,0.0,0.96203,3e-05,5.56942]
[1779627227249,44.04,77038.52,0.0,0.96199,3e-05,5.57358]
[1779627232283,44.04,77037.65,0.0,0.96197,3e-05,5.57613]
[1779627241346,44.03,77037.47,0.0,0.96197,3e-05,5.57618]
[1779627246381,44.03,77036.9,0.0,0.96196,3e-05,5.57776]
[1779627252424,44.04,77036.55,0.0,0.96194,3e-05,5.57992]
[1779627259475,44.04,77033.98,0.0,0.96187,3e-05,5.58818]
[1779627264509,44.04,77034.41,0.0,0.96186,3e-05,5.58862]
[1779627270551,44.05,77034.51,0.0,0.96185,3e-05,5.59078]
[1779627275587,44.05,77033.84,0.0,0.96183,3e-05,5.59185]
[1779627281628,44.05,77029.58,0.0,0.96171,3e-05,5.6058]
[1779627286898,44.05,77027.11,0.0,0.96164,3e-05,5.61446]
[1779627293712,44.05,77027.17,0.0,0.96165,3e-05,5.61311]
[1779627298748,44.05,77027.24,0.0,0.96166,3e-05,5.61207]
[1779627303782,44.05,77027.35,0.0,0.96167,3e-05,5.61092]
[1779627308817,44.04,77021.5,0.0,0.96151,3e-05,5.62928]
[1779627314859,44.05,77022.05,0.0,0.96151,3e-05,5.62921]
[1779627319893,44.05,77021.91,0.0,0.96149,3e-05,5.63109]
[1779627325938,44.05,77022.33,0.0,0.9615,3e-05,5.63082]
[1779627334004,44.06,77023.18,0.0,0.96152,3e-05,5.62679]
[1779627335012,44.06,77028.39,0.0,0.96167,3e-05,5.60952]
[1779627340052,44.06,77030.23,0.0,0.96173,3e-05,5.60252]
[1779627347321,44.06,77032.48,0.0,0.96178,3e-05,5.59699]
[1779627355160,44.06,77031.74,0.0,0.96177,3e-05,5.59822]
[1779627362209,44.06,77031.1,0.0,0.96176,3e-05,5.59976]
[1779627367460,44.06,77029.89,0.0,0.96171,3e-05,5.60495]
[1779627373289,44.06,77029.06,0.0,0.96168,3e-05,5.60909]
[1779627378324,44.07,77028.64,0.0,0.96166,3e-05,5.61162]
[1779627383359,44.07,77028.62,0.0,0.96165,3e-05,5.61282]
[1779627391416,44.07,77028.39,0.0,0.96164,3e-05,5.61252]
[1779627396450,44.08,77026.44,0.0,0.96158,3e-05,5.62004]
[1779627401485,44.08,77025.32,0.0,0.96154,3e-05,5.62433]
[1779627407740,44.07,77025.77,0.0,0.96156,3e-05,5.62156]
[1779627414576,44.08,77025.98,0.0,0.96156,3e-05,5.62172]
[1779627419613,44.08,77027.0,0.0,0.96158,3e-05,5.61947]
[1779627424649,44.08,77029.07,0.0,0.96163,3e-05,5.6138]
[1779627429684,44.08,77029.52,0.0,0.96165,3e-05,5.61207]
[1779627436732,44.08,77029.89,0.0,0.96165,3e-05,5.61174]
[1779627442774,44.08,77030.05,0.0,0.96166,3e-05,5.61069]
[1779627448021,44.08,77030.85,0.0,0.96168,3e-05,5.60826]
[1779627453851,44.08,77033.42,0.0,0.96178,3e-05,5.59605]
[1779627466942,44.08,77033.98,0.0,0.96179,3e-05,5.59412]
[1779627472984,44.08,77031.5,0.0,0.96171,3e-05,5.60364]
[1779627478234,44.09,77030.52,0.0,0.96168,3e-05,5.60801]
[1779627484062,44.09,77029.75,0.0,0.96165,3e-05,5.61143]
[1779627489096,44.09,77028.59,0.0,0.9616,3e-05,5.61638]
[1779627494132,44.09,77030.48,0.0,0.96165,3e-05,5.6109]
[1779627503193,44.09,77029.76,0.0,0.96165,3e-05,5.61125]
[1779627508444,44.09,77028.21,0.0,0.96161,3e-05,5.61523]
[1779627514271,44.08,77027.66,0.0,0.96163,3e-05,5.61292]
[1779627519312,44.08,77028.02,0.0,0.96164,3e-05,5.61079]
[1779627522329,44.08,77038.09,0.0,0.96193,3e-05,5.57742]
[1779627527364,44.08,77047.22,0.0,0.96219,3e-05,5.54719]
[1779627530384,44.08,77051.95,0.0,0.96232,3e-05,5.53168]
[1779627535420,44.08,77055.44,0.0,0.96242,3e-05,5.52023]
[1779627540455,44.08,77054.08,0.0,0.96238,3e-05,5.52457]
[1779627545492,44.08,77049.41,0.0,0.96225,3e-05,5.53966]
[1779627550528,44.08,77048.72,0.0,0.96223,3e-05,5.54177]
[1779627555560,44.08,77050.39,0.0,0.96228,3e-05,5.53624]
[1779627562609,44.08,77052.14,0.0,0.96233,3e-05,5.53046]
[1779627567645,44.08,77053.23,0.0,0.96236,3e-05,5.52688]
[1779627572679,44.08,77054.33,0.0,0.96241,3e-05,5.52048]
[1779627577715,44.08,77054.72,0.0,0.96242,3e-05,5.51918]
[1779627585770,44.08,77055.51,0.0,0.96244,3e-05,5.51655]
[1779627591812,44.07,77055.13,0.0,0.96243,3e-05,5.51771]
[1779627598861,44.07,77054.39,0.0,0.96241,3e-05,5.51995]
[1779627607924,44.07,77058.0,0.0,0.96251,3e-05,5.50825]
[1779627609940,44.07,77052.24,0.0,0.96236,3e-05,5.52688]
[1779627614975,44.07,77051.27,0.0,0.96233,3e-05,5.52995]
[1779627624038,44.07,77050.21,0.0,0.9623,3e-05,5.53319]
[1779627629286,44.07,77045.42,0.0,0.96217,3e-05,5.54857]
[1779627638136,44.07,77044.78,0.0,0.96217,3e-05,5.54757]
[1779627643170,44.07,77039.61,0.0,0.96203,3e-05,5.56416]
[1779627649436,44.07,77039.11,0.0,0.96202,3e-05,5.56552]
[1779627659506,44.07,77038.76,0.0,0.96201,3e-05,5.5662]
[1779627665327,44.07,77041.87,0.0,0.9621,3e-05,5.55589]
[1779627670360,44.07,77044.08,0.0,0.96216,3e-05,5.54861]
[1779627675395,44.07,77043.67,0.0,0.96215,3e-05,5.54988]
[1779627681436,44.07,77043.39,0.0,0.96215,3e-05,5.5507]
[1779627686472,44.07,77041.48,0.0,0.96209,3e-05,5.55682]
[1779627697550,44.07,77040.38,0.0,0.96208,3e-05,5.55731]
[1779627699788,44.07,77033.11,0.0,0.96188,3e-05,5.58089]
[1779627705621,44.07,77033.12,0.0,0.96188,3e-05,5.58051]
[1779627708637,44.07,77028.11,0.0,0.96175,3e-05,5.59662]
[1779627713682,44.07,77031.25,0.0,0.96184,3e-05,5.58603]
[1779627719932,44.06,77030.45,0.0,0.96182,3e-05,5.58824]
[1779627725770,44.06,77032.09,0.0,0.96187,3e-05,5.58249]
[1779627738860,44.06,77030.84,0.0,0.96184,3e-05,5.58575]
[1779627744904,44.06,77032.7,0.0,0.96189,3e-05,5.57933]
[1779627750946,44.06,77034.01,0.0,0.96193,3e-05,5.57475]
[1779627760012,44.06,77035.0,0.0,0.96198,3e-05,5.56829]
[1779627767061,44.06,77034.97,0.0,0.96197,3e-05,5.56995]
[1779627773102,44.06,77035.68,0.0,0.96199,3e-05,5.56736]
[1779627780354,44.06,77035.7,0.0,0.96199,3e-05,5.56696]
[1779627789213,44.06,77036.11,0.0,0.962,3e-05,5.56616]
[1779627794249,44.07,77036.49,0.0,0.962,3e-05,5.56608]
[1779627799284,44.06,77036.53,0.0,0.962,3e-05,5.5657]
[1779627805326,44.06,77036.47,0.0,0.962,3e-05,5.5656]
[1779627807340,44.06,77030.99,0.0,0.96185,3e-05,5.5833]
[1779627812375,44.06,77030.09,0.0,0.96185,3e-05,5.58297]
[1779627817410,44.06,77029.84,0.0,0.96185,3e-05,5.5834]
[1779627822445,44.06,77028.67,0.0,0.96182,3e-05,5.58679]
[1779627826473,44.06,77023.76,0.0,0.96168,3e-05,5.60291]
[1779627831509,44.06,77023.24,0.0,0.96167,3e-05,5.60395]
[1779627837550,44.06,77023.27,0.0,0.96168,3e-05,5.60303]
[1779627842598,44.06,77032.25,0.0,0.96193,3e-05,5.57303]
[1779627847631,44.05,77031.64,0.0,0.96192,3e-05,5.57448]
[1779627852667,44.05,77032.39,0.0,0.96195,3e-05,5.57152]
[1779627858709,44.05,77033.41,0.0,0.96198,3e-05,5.5676]
[1779627864751,44.05,77036.73,0.0,0.96208,3e-05,5.55631]
[1779627870986,44.05,77038.86,0.0,0.96214,3e-05,5.54896]
[1779627881056,44.05,77038.39,0.0,0.96215,3e-05,5.54704]
[1779627891127,44.05,77038.14,0.0,0.96215,3e-05,5.54725]
[1779627896977,44.04,77037.92,0.0,0.96214,3e-05,5.54759]
[1779627902016,44.04,77037.25,0.0,0.96213,3e-05,5.54946]
[1779627907047,44.04,77032.36,0.0,0.962,3e-05,5.56506]
[1779627915115,44.04,77032.63,0.0,0.96201,3e-05,5.56357]
[1779627920148,44.04,77028.35,0.0,0.96189,3e-05,5.57706]
[1779627925181,44.04,77026.26,0.0,0.96184,3e-05,5.58337]
[1779627931223,44.04,77024.73,0.0,0.96182,3e-05,5.58479]
[1779627936258,44.04,77023.32,0.0,0.96178,3e-05,5.58888]
[1779627941478,44.04,77023.3,0.0,0.96178,3e-05,5.58893]
[1779627947335,44.04,77024.65,0.0,0.9618,3e-05,5.58679]
[1779627953377,44.04,77023.56,0.0,0.96177,3e-05,5.59035]
[1779627959419,44.04,77022.24,0.0,0.96174,3e-05,5.59429]
[1779627965462,44.04,77020.81,0.0,0.9617,3e-05,5.59859]
[1779627970497,44.04,77020.52,0.0,0.9617,3e-05,5.59925]
[1779627976538,44.04,77020.11,0.0,0.96169,3e-05,5.60025]
[1779627981758,44.04,77020.0,0.0,0.96169,3e-05,5.60031]
[1779627988623,44.04,77018.44,0.0,0.96165,3e-05,5.60495]
[1779627994666,44.03,77018.69,0.0,0.96168,3e-05,5.60087]
[1779628001899,44.04,77019.11,0.0,0.96168,3e-05,5.59998]
[1779628007753,44.03,77019.11,0.0,0.96169,3e-05,5.59958]
[1779628019839,44.03,77018.79,0.0,0.96168,3e-05,5.5998]
[1779628024874,44.03,77024.28,0.0,0.96184,3e-05,5.58155]
[1779628029910,44.03,77027.98,0.0,0.96195,3e-05,5.56931]
[1779628034945,44.03,77030.34,0.0,0.96201,3e-05,5.56146]
[1779628039980,44.03,77030.75,0.0,0.96203,3e-05,5.55995]
[1779628046025,44.03,77031.47,0.0,0.96205,3e-05,5.55743]
[1779628052253,44.03,77032.7,0.0,0.9621,3e-05,5.55047]
[1779628058111,44.03,77029.15,0.0,0.962,3e-05,5.56193]
[1779628066167,44.03,77030.38,0.0,0.96204,3e-05,5.5577]
[1779628072393,44.03,77032.8,0.0,0.96211,3e-05,5.54971]
[1779628078251,44.03,77031.96,0.0,0.96206,3e-05,5.55471]
[1779628092350,44.05,77033.65,0.0,0.96206,3e-05,5.55531]
[1779628103431,44.05,77034.91,0.0,0.9621,3e-05,5.55056]
[1779628109474,44.05,77035.41,0.0,0.96212,3e-05,5.54858]
[1779628114507,44.05,77035.64,0.0,0.96214,3e-05,5.54469]
[1779628119544,44.05,77035.87,0.0,0.96215,3e-05,5.54365]
[1779628126591,44.05,77036.23,0.0,0.96217,3e-05,5.54206]
[1779628132814,44.04,77036.43,0.0,0.96217,3e-05,5.54133]
[1779628138676,44.05,77034.47,0.0,0.96212,3e-05,5.5479]
[1779628147740,44.05,77034.18,0.0,0.9621,3e-05,5.54976]
[1779628152953,44.05,77034.17,0.0,0.96208,3e-05,5.55175]
[1779628158816,44.06,77032.15,0.0,0.96201,3e-05,5.56058]
[1779628164858,44.06,77031.7,0.0,0.96198,3e-05,5.56423]
[1779628169892,44.07,77031.57,0.0,0.96196,3e-05,5.56644]
[1779628174928,44.07,77031.36,0.0,0.96196,3e-05,5.56606]
[1779628183164,44.08,77031.07,0.0,0.96193,3e-05,5.5698]
[1779628189025,44.08,77030.63,0.0,0.96192,3e-05,5.57049]
[1779628194062,44.08,77030.26,0.0,0.96191,3e-05,5.57108]
[1779628199097,44.08,77034.47,0.0,0.96204,3e-05,5.55682]
[1779628205139,44.08,77035.87,0.0,0.96207,3e-05,5.55268]
[1779628211181,44.08,77036.17,0.0,0.96209,3e-05,5.55114]
[1779628216215,44.07,77036.43,0.0,0.9621,3e-05,5.5498]
[1779628221251,44.07,77033.38,0.0,0.96201,3e-05,5.55969]
[1779628222268,44.07,77026.01,0.0,0.9618,3e-05,5.58406]
[1779628223447,44.08,77010.01,0.0,0.96135,3e-05,5.63677]
[1779628224272,44.08,77010.01,0.0,0.96135,3e-05,5.63702]
[1779628226287,44.08,76997.58,0.0,0.96099,3e-05,5.67872]
[1779628227293,44.08,76995.49,0.0,0.96093,3e-05,5.68611]
[1779628232329,44.08,76994.75,0.0,0.96091,3e-05,5.68747]
[1779628237364,44.09,76991.05,0.0,0.96079,3e-05,5.70057]
[1779628241392,44.09,76983.6,0.0,0.96058,3e-05,5.72597]
[1779628246429,44.09,76983.84,0.0,0.96058,3e-05,5.72593]
[1779628251462,44.09,76981.56,0.0,0.9605,3e-05,5.73431]
[1779628256500,44.09,76979.2,0.0,0.96043,3e-05,5.74295]
[1779628261533,44.1,76977.83,0.0,0.96038,3e-05,5.74834]
[1779628267575,44.1,76976.97,0.0,0.96035,3e-05,5.75238]
[1779628273617,44.1,76976.03,0.0,0.96031,3e-05,5.75635]
[1779628278653,44.1,76975.24,0.0,0.96028,3e-05,5.76]
[1779628283867,44.11,76973.89,0.0,0.96024,3e-05,5.76536]
[1779628289729,44.11,76973.1,0.0,0.9602,3e-05,5.76902]
[1779628298792,44.11,76972.96,0.0,0.9602,3e-05,5.76817]
[1779628304009,44.11,76972.0,0.0,0.96017,3e-05,5.77225]
[1779628311883,44.12,76971.44,0.0,0.96014,3e-05,5.7755]
[1779628317925,44.12,76971.16,0.0,0.96012,3e-05,5.77746]
[1779628322959,44.12,76970.85,0.0,0.96011,3e-05,5.77934]
[1779628330014,44.13,76970.78,0.0,0.9601,3e-05,5.78076]
[1779628336051,44.13,76969.25,0.0,0.96004,3e-05,5.78683]
[1779628344290,44.13,76969.15,0.0,0.96003,3e-05,5.78844]
[1779628354361,44.14,76975.69,0.0,0.96022,3e-05,5.76529]
[1779628355185,44.14,76975.69,0.0,0.96022,3e-05,5.76548]
[1779628360220,44.14,76971.63,0.0,0.9601,3e-05,5.77987]
[1779628367269,44.14,76968.3,0.0,0.95999,3e-05,5.79196]
[1779628372304,44.14,76969.29,0.0,0.96001,3e-05,5.79019]
[1779628377338,44.15,76965.15,0.0,0.95987,3e-05,5.80577]
[1779628382375,44.15,76967.19,0.0,0.95993,3e-05,5.79945]
[1779628387409,44.15,76968.34,0.0,0.95995,3e-05,5.79699]
[1779628392443,44.16,76968.55,0.0,0.95994,3e-05,5.7982]
[1779628397479,44.16,76969.65,0.0,0.95996,3e-05,5.79646]
[1779628402515,44.17,76970.3,0.0,0.95996,3e-05,5.7962]
[1779628406541,44.17,76962.3,0.0,0.95971,3e-05,5.82451]
[1779628407549,44.17,76959.05,0.0,0.95961,3e-05,5.83575]
[1779628413591,44.18,76960.67,0.0,0.95966,3e-05,5.82934]
[1779628419634,44.18,76961.5,0.0,0.95967,3e-05,5.82854]
[1779628420640,44.18,76968.36,0.0,0.95987,3e-05,5.8056]
[1779628421646,44.18,76968.26,0.0,0.95987,3e-05,5.80601]
[1779628426683,44.18,76967.78,0.0,0.95985,3e-05,5.80799]
[1779628431718,44.19,76966.05,0.0,0.9598,3e-05,5.81409]
[1779628432725,44.19,76941.13,0.0,0.95907,3e-05,5.89799]
[1779628433732,44.19,76946.98,0.0,0.95924,3e-05,5.87814]
[1779628434737,44.19,76956.02,0.0,0.95951,3e-05,5.84765]
[1779628435745,44.19,76957.48,0.0,0.95955,3e-05,5.84274]
[1779628437759,44.19,76963.19,0.0,0.95971,3e-05,5.82362]
[1779628442793,44.19,76966.58,0.0,0.95981,3e-05,5.81251]
[1779628447830,44.19,76971.09,0.0,0.95994,3e-05,5.79776]
[1779628450850,44.19,76963.83,0.0,0.95973,3e-05,5.82228]
[1779628455066,44.19,76969.36,0.0,0.95989,3e-05,5.80394]
[1779628459923,44.19,76972.25,0.0,0.95997,3e-05,5.7947]
[1779628465136,44.19,76973.7,0.0,0.96,3e-05,5.79033]
[1779628470993,44.19,76975.37,0.0,0.96005,3e-05,5.78533]
[1779628476027,44.19,76977.84,0.0,0.96013,3e-05,5.77472]
[1779628482069,44.19,76978.18,0.0,0.96014,3e-05,5.77424]
[1779628488111,44.2,76979.07,0.0,0.96016,3e-05,5.77192]
[1779628493147,44.2,76981.52,0.0,0.96022,3e-05,5.76431]
[1779628498181,44.2,76982.31,0.0,0.96024,3e-05,5.76228]
[1779628503215,44.2,76982.71,0.0,0.96025,3e-05,5.76152]
[1779628508251,44.2,76984.02,0.0,0.96028,3e-05,5.75776]
[1779628513286,44.2,76984.86,0.0,0.9603,3e-05,5.75557]
[1779628518321,44.21,76994.36,0.0,0.96057,3e-05,5.7247]
[1779628523356,44.2,76997.44,0.0,0.96066,3e-05,5.71402]
[1779628529398,44.2,76999.49,0.0,0.96072,3e-05,5.70703]
[1779628534434,44.21,76999.71,0.0,0.96074,3e-05,5.70448]
[1779628539469,44.21,77001.34,0.0,0.96078,3e-05,5.6992]
[1779628541484,44.21,77006.55,0.0,0.96094,3e-05,5.68154]
[1779628546517,44.2,77007.98,0.0,0.96099,3e-05,5.6757]
[1779628551553,44.2,77009.91,0.0,0.96105,3e-05,5.66825]
[1779628556588,44.2,77011.7,0.0,0.96111,3e-05,5.66128]
[1779628561623,44.19,77012.42,0.0,0.96114,3e-05,5.65786]
[1779628568672,44.19,77013.37,0.0,0.96118,3e-05,5.65329]
[1779628573708,44.19,77014.35,0.0,0.9612,3e-05,5.65048]
[1779628578743,44.19,77014.14,0.0,0.9612,3e-05,5.65015]
[1779628583777,44.19,77017.79,0.0,0.96132,3e-05,5.6372]
[1779628588814,44.18,77017.76,0.0,0.96132,3e-05,5.63638]
[1779628593848,44.18,77018.4,0.0,0.96137,3e-05,5.63054]
[1779628599889,44.18,77019.77,0.0,0.96141,3e-05,5.62491]
[1779628604925,44.18,77019.95,0.0,0.96143,3e-05,5.62352]
[1779628609961,44.17,77021.47,0.0,0.96148,3e-05,5.61772]
[1779628614996,44.17,77022.26,0.0,0.96151,3e-05,5.61432]
[1779628620029,44.17,77021.91,0.0,0.9615,3e-05,5.61465]
[1779628625067,44.17,77021.8,0.0,0.96151,3e-05,5.61413]
[1779628630100,44.17,77022.52,0.0,0.96153,3e-05,5.61085]
[1779628636342,44.16,77021.77,0.0,0.96152,3e-05,5.6122]
[1779628642184,44.16,77020.95,0.0,0.96151,3e-05,5.61379]
[1779628649235,44.16,77021.57,0.0,0.96154,3e-05,5.61041]
[1779628655276,44.15,77016.4,0.0,0.96142,3e-05,5.62328]
[1779628660311,44.15,77014.01,0.0,0.96136,3e-05,5.63009]
[1779628666553,44.15,77012.95,0.0,0.96134,3e-05,5.63232]
[1779628676623,44.14,77010.12,0.0,0.96128,3e-05,5.63953]
[1779628684479,44.14,77008.1,0.0,0.96124,3e-05,5.64448]
[1779628693542,44.13,77009.38,0.0,0.96129,3e-05,5.63844]
[1779628698576,44.13,77014.01,0.0,0.96143,3e-05,5.62223]
[1779628703612,44.13,77015.29,0.0,0.96147,3e-05,5.61701]
[1779628708647,44.13,77015.33,0.0,0.96148,3e-05,5.61586]
[1779628716906,44.12,77015.91,0.0,0.96153,3e-05,5.60951]
[1779628722745,44.12,77017.35,0.0,0.96158,3e-05,5.60362]
[1779628730801,44.11,77017.1,0.0,0.96159,3e-05,5.60288]
[1779628737053,44.11,77019.06,0.0,0.96165,3e-05,5.59525]
[1779628740870,44.11,77028.96,0.0,0.96193,3e-05,5.5625]
[1779628742885,44.11,77029.04,0.0,0.96194,3e-05,5.56204]
[1779628747124,44.11,77032.81,0.0,0.96205,3e-05,5.54938]
[1779628752955,44.11,77032.95,0.0,0.96205,3e-05,5.54863]
[1779628758997,44.11,77032.42,0.0,0.96204,3e-05,5.55004]
[1779628767265,44.11,77031.53,0.0,0.96202,3e-05,5.55246]
[1779628773092,44.1,77031.53,0.0,0.96204,3e-05,5.54938]
[1779628779138,44.1,77030.97,0.0,0.96203,3e-05,5.55088]
[1779628785180,44.1,77033.45,0.0,0.9621,3e-05,5.54265]
[1779628791221,44.1,77034.34,0.0,0.96212,3e-05,5.53955]
[1779628796256,44.1,77032.49,0.0,0.96207,3e-05,5.54533]
[1779628807546,44.1,77031.5,0.0,0.96205,3e-05,5.5478]
[1779628813375,44.1,77036.02,0.0,0.96218,3e-05,5.53282]
[1779628822438,44.1,77036.4,0.0,0.96219,3e-05,5.5313]
[1779628827686,44.1,77034.34,0.0,0.96214,3e-05,5.53785]
[1779628835541,44.1,77034.87,0.0,0.96217,3e-05,5.53316]
[1779628840567,44.1,77034.94,0.0,0.96217,3e-05,5.53289]
[1779628846608,44.1,77035.36,0.0,0.96219,3e-05,5.5315]
[1779628852652,44.1,77036.19,0.0,0.96221,3e-05,5.52882]
[1779628857898,44.1,77037.5,0.0,0.96224,3e-05,5.52461]
[1779628867969,44.1,77036.73,0.0,0.96222,3e-05,5.52717]
[1779628874807,44.1,77036.84,0.0,0.96223,3e-05,5.52685]
[1779628875814,44.1,77030.47,0.0,0.96205,3e-05,5.5475]
[1779628881855,44.1,77035.32,0.0,0.96218,3e-05,5.53167]
[1779628886890,44.1,77037.1,0.0,0.96223,3e-05,5.52591]
[1779628891925,44.1,77038.48,0.0,0.96229,3e-05,5.51868]
[1779628896960,44.1,77039.02,0.0,0.9623,3e-05,5.51704]
[1779628908251,44.1,77038.13,0.0,0.96228,3e-05,5.52017]
[1779628914086,44.1,77037.84,0.0,0.96227,3e-05,5.52121]
[1779628920129,44.1,77037.36,0.0,0.96225,3e-05,5.52289]
[1779628925164,44.1,77037.65,0.0,0.96226,3e-05,5.52206]
[1779628930199,44.1,77042.26,0.0,0.96239,3e-05,5.50728]
[1779628936244,44.1,77042.38,0.0,0.96239,3e-05,5.50718]
[1779628938258,44.1,77032.45,0.0,0.96211,3e-05,5.53946]
[1779628939265,44.1,77026.55,0.0,0.96195,3e-05,5.55864]
[1779628941283,44.1,77026.5,0.0,0.96195,3e-05,5.55873]
[1779628942286,44.1,77021.3,0.0,0.9618,3e-05,5.57565]
[1779628943294,44.1,77020.24,0.0,0.96177,3e-05,5.57898]
[1779628948334,44.1,77018.25,0.0,0.96172,3e-05,5.58517]
[1779628953363,44.1,77013.65,0.0,0.96161,3e-05,5.59691]
[1779628958601,44.1,77013.44,0.0,0.96161,3e-05,5.59715]
[1779628964440,44.1,77013.44,0.0,0.96161,3e-05,5.59662]
[1779628972496,44.09,77012.44,0.0,0.96159,3e-05,5.59922]
[1779628977531,44.09,77017.27,0.0,0.96173,3e-05,5.5831]
[1779628983573,44.09,77020.78,0.0,0.96183,3e-05,5.57148]
[1779628988812,44.09,77021.32,0.0,0.96185,3e-05,5.56961]
[1779628997671,44.09,77023.06,0.0,0.9619,3e-05,5.5637]
[1779629004723,44.09,77024.72,0.0,0.96194,3e-05,5.5581]
[1779629009758,44.09,77024.21,0.0,0.96193,3e-05,5.55958]
[1779629015799,44.09,77022.68,0.0,0.96191,3e-05,5.56148]
[1779629020836,44.09,77022.21,0.0,0.9619,3e-05,5.56279]
[1779629029095,44.09,77021.95,0.0,0.96189,3e-05,5.56329]
[1779629037955,44.09,77021.95,0.0,0.9619,3e-05,5.56297]
[1779629048022,44.09,77021.7,0.0,0.96189,3e-05,5.56331]
[1779629053060,44.09,77022.06,0.0,0.9619,3e-05,5.56191]
[1779629059306,44.09,77022.46,0.0,0.96192,3e-05,5.56034]
[1779629064141,44.09,77016.03,0.0,0.96174,3e-05,5.5811]
[1779629068170,44.08,77012.0,0.0,0.96163,3e-05,5.594]
[1779629069378,44.08,77009.97,0.0,0.96157,3e-05,5.60054]
[1779629079446,44.08,77008.16,0.0,0.96155,3e-05,5.60215]
[1779629083281,44.08,77000.06,0.0,0.96133,3e-05,5.6283]
[1779629084284,44.08,76994.22,0.0,0.96116,3e-05,5.64733]
[1779629089319,44.08,76992.37,0.0,0.96112,3e-05,5.65236]
[1779629094353,44.07,76993.0,0.0,0.96115,3e-05,5.64924]
[1779629099389,44.07,76991.09,0.0,0.9611,3e-05,5.65454]
[1779629104424,44.07,77000.61,0.0,0.96138,3e-05,5.62223]
[1779629105430,44.07,77002.53,0.0,0.96143,3e-05,5.61579]
[1779629110465,44.07,76994.77,0.0,0.96122,3e-05,5.64064]
[1779629111472,44.07,76991.34,0.0,0.96112,3e-05,5.6516]
[1779629117515,44.06,76989.38,0.0,0.96108,3e-05,5.65703]
[1779629122549,44.06,76987.82,0.0,0.96104,3e-05,5.66133]
[1779629129798,44.06,76984.48,0.0,0.96096,3e-05,5.67114]
[1779629135640,44.06,76983.86,0.0,0.96096,3e-05,5.66927]
[1779629141682,44.05,76985.69,0.0,0.96103,3e-05,5.66225]
[1779629146719,44.05,76985.72,0.0,0.96103,3e-05,5.66137]
[1779629154773,44.05,76985.68,0.0,0.96104,3e-05,5.66027]
[1779629160019,44.05,76985.65,0.0,0.96105,3e-05,5.65962]
[1779629165847,44.04,76985.65,0.0,0.96105,3e-05,5.65874]
[1779629173907,44.04,76985.33,0.0,0.96106,3e-05,5.65865]
[1779629178941,44.04,76984.22,0.0,0.96103,3e-05,5.66159]
[1779629185991,44.04,76984.08,0.0,0.96103,3e-05,5.66106]
[1779629194047,44.03,76984.33,0.0,0.96107,3e-05,5.65629]
[1779629199082,44.03,76984.35,0.0,0.96107,3e-05,5.65559]
[1779629209149,44.03,76984.15,0.0,0.96108,3e-05,5.65499]
[1779629215193,44.03,76983.75,0.0,0.96107,3e-05,5.65557]
[1779629220435,44.02,76983.43,0.0,0.96107,3e-05,5.65601]
[1779629230505,44.02,76983.54,0.0,0.96108,3e-05,5.65445]
[1779629236342,44.02,76984.48,0.0,0.96112,3e-05,5.65065]
[1779629237350,44.02,76991.26,0.0,0.96131,3e-05,5.6282]
[1779629240575,44.02,76990.42,0.0,0.96129,3e-05,5.63074]
[1779629246414,44.02,76990.38,0.0,0.96129,3e-05,5.63043]
[1779629250647,44.02,76984.12,0.0,0.96112,3e-05,5.6507]
[1779629252459,44.02,76978.16,0.0,0.96096,3e-05,5.66743]
[1779629253463,44.02,76976.6,0.0,0.96092,3e-05,5.67245]
[1779629259504,44.01,76977.55,0.0,0.96096,3e-05,5.66844]
[1779629264540,44.01,76974.32,0.0,0.96087,3e-05,5.67836]
[1779629269576,44.01,76975.66,0.0,0.96092,3e-05,5.67308]
[1779629274611,44.01,76971.54,0.0,0.9608,3e-05,5.68591]
[1779629280658,44.0,76968.02,0.0,0.96071,3e-05,5.69619]
[1779629282667,44.0,76962.16,0.0,0.96055,3e-05,5.71546]
[1779629283672,44.0,76962.13,0.0,0.96055,3e-05,5.71506]
[1779629288709,44.0,76962.8,0.0,0.96058,3e-05,5.71206]
[1779629291730,44.0,76956.51,0.0,0.96039,3e-05,5.73352]
[1779629296765,44.0,76951.48,0.0,0.96024,3e-05,5.75099]
[1779629300998,44.0,76945.46,0.0,0.96006,3e-05,5.77146]
[1779629306837,44.01,76949.28,0.0,0.96017,3e-05,5.75921]
[1779629311871,44.0,76950.92,0.0,0.96025,3e-05,5.7492]
[1779629316906,44.0,76951.16,0.0,0.96027,3e-05,5.74683]
[1779629321940,44.0,76950.84,0.0,0.96027,3e-05,5.74689]
[1779629326976,43.99,76950.01,0.0,0.96026,3e-05,5.74801]
[1779629328991,43.99,76940.37,0.0,0.95998,3e-05,5.78013]
[1779629329999,43.99,76931.68,0.0,0.95972,3e-05,5.80947]
[1779629334028,43.99,76926.33,0.0,0.95956,3e-05,5.82795]
[1779629339062,43.99,76922.99,0.0,0.95946,3e-05,5.8397]
[1779629344097,43.99,76917.72,0.0,0.9593,3e-05,5.85786]
[1779629349133,44.0,76917.24,0.0,0.95928,3e-05,5.85985]
[1779629354168,44.0,76915.97,0.0,0.95924,3e-05,5.86452]
[1779629359206,44.0,76913.27,0.0,0.95916,3e-05,5.87404]
[1779629361422,44.0,76903.79,0.0,0.95887,3e-05,5.90683]
[1779629363233,44.0,76897.84,0.0,0.95868,3e-05,5.92809]
[1779629365248,44.0,76892.24,0.0,0.95852,3e-05,5.94717]
[1779629370283,44.0,76891.35,0.0,0.95849,3e-05,5.9501]
[1779629374311,44.0,76884.93,0.0,0.95832,3e-05,5.96905]
[1779629379346,44.01,76885.02,0.0,0.9583,3e-05,5.97091]
[1779629383378,44.01,76879.14,0.0,0.95811,3e-05,5.99278]
[1779629384382,44.01,76896.58,0.0,0.95863,3e-05,5.93298]
[1779629389416,44.0,76897.25,0.0,0.95868,3e-05,5.92805]
[1779629390427,44.0,76889.53,0.0,0.95845,3e-05,5.95386]
[1779629391649,44.0,76877.42,0.0,0.95808,3e-05,5.99534]
[1779629397477,44.0,76878.45,0.0,0.95812,3e-05,5.99071]
[1779629399492,44.0,76882.46,0.0,0.95826,3e-05,5.97565]
[1779629401504,43.99,76888.04,0.0,0.95844,3e-05,5.95525]
[1779629407546,43.98,76890.45,0.0,0.95854,3e-05,5.94334]
[1779629412581,43.98,76894.42,0.0,0.95869,3e-05,5.92684]
[1779629420650,43.96,76895.01,0.0,0.95874,3e-05,5.92031]
[1779629425673,43.96,76897.91,0.0,0.95885,3e-05,5.90776]
[1779629431715,43.95,76897.37,0.0,0.95888,3e-05,5.90362]
[1779629436749,43.94,76895.88,0.0,0.95886,3e-05,5.90622]
[1779629441784,43.94,76898.01,0.0,0.95894,3e-05,5.89655]
[1779629447826,43.93,76898.53,0.0,0.95898,3e-05,5.89205]
[1779629452861,43.93,76896.73,0.0,0.95895,3e-05,5.89596]
[1779629457896,43.92,76896.38,0.0,0.95895,3e-05,5.89495]
[1779629462143,43.91,76901.4,0.0,0.95912,3e-05,5.87578]
[1779629465954,43.91,76912.22,0.0,0.95945,3e-05,5.83786]
[1779629466959,43.91,76912.1,0.0,0.95945,3e-05,5.83793]
[1779629470988,43.91,76925.84,0.0,0.95987,3e-05,5.79017]
[1779629472214,43.91,76930.33,0.0,0.96001,3e-05,5.77455]
[1779629478041,43.9,76935.39,0.0,0.96017,3e-05,5.75632]
[1779629483075,43.9,76934.98,0.0,0.96016,3e-05,5.75647]
[1779629488111,43.9,76937.59,0.0,0.96025,3e-05,5.74627]
[1779629499185,43.89,76938.07,0.0,0.96031,3e-05,5.73923]
[1779629504223,43.89,76940.71,0.0,0.96039,3e-05,5.72929]
[1779629509257,43.88,76944.47,0.0,0.96051,3e-05,5.71564]
[1779629514293,43.88,76947.33,0.0,0.9606,3e-05,5.70504]
[1779629519328,43.88,76949.89,0.0,0.96069,3e-05,5.69547]
[1779629527385,43.87,76953.65,0.0,0.96081,3e-05,5.68143]
[1779629532639,43.87,76953.74,0.0,0.96082,3e-05,5.68014]
[1779629539468,43.87,76950.51,0.0,0.96074,3e-05,5.68945]
[1779629544504,43.87,76948.65,0.0,0.96069,3e-05,5.69448]
[1779629549538,43.86,76951.09,0.0,0.96077,3e-05,5.68524]
[1779629554573,43.86,76944.05,0.0,0.9606,3e-05,5.70469]
[1779629559608,43.86,76936.28,0.0,0.96038,3e-05,5.72935]
[1779629562850,43.85,76931.07,0.0,0.96024,3e-05,5.74595]
[1779629565650,43.85,76926.82,0.0,0.96012,3e-05,5.75931]
[1779629570685,43.85,76924.48,0.0,0.96007,3e-05,5.76554]
[1779629572920,43.85,76918.42,0.0,0.9599,3e-05,5.78527]
[1779629578743,43.84,76918.29,0.0,0.95991,3e-05,5.78362]
[1779629582994,43.84,76910.83,0.0,0.9597,3e-05,5.80747]
[1779629586800,43.83,76910.89,0.0,0.95971,3e-05,5.80583]
[1779629591834,43.83,76910.31,0.0,0.95971,3e-05,5.80599]
[1779629596871,43.82,76907.4,0.0,0.95964,3e-05,5.814]
[1779629601904,43.82,76900.31,0.0,0.95945,3e-05,5.83614]
[1779629606940,43.81,76898.82,0.0,0.95942,3e-05,5.83924]
[1779629609961,43.81,76896.71,0.0,0.95937,3e-05,5.84518]
[1779629614997,43.81,76899.76,0.0,0.9595,3e-05,5.82981]
[1779629620032,43.8,76902.37,0.0,0.95959,3e-05,5.81889]
[1779629625067,43.8,76901.7,0.0,0.95959,3e-05,5.81913]
[1779629630101,43.8,76899.6,0.0,0.95951,3e-05,5.82877]
[1779629636143,43.8,76901.18,0.0,0.95955,3e-05,5.82381]
[1779629641178,43.8,76896.51,0.0,0.95941,3e-05,5.83992]
[1779629643454,43.8,76891.28,0.0,0.95925,3e-05,5.85782]
[1779629646213,43.8,76885.51,0.0,0.95908,3e-05,5.87749]
[1779629651248,43.8,76880.89,0.0,0.95894,3e-05,5.89316]
[1779629656284,43.8,76875.96,0.0,0.9588,3e-05,5.90973]
[1779629662325,43.8,76871.4,0.0,0.95866,3e-05,5.92495]
[1779629667361,43.8,76872.82,0.0,0.95871,3e-05,5.91974]
[1779629672396,43.8,76874.52,0.0,0.95879,3e-05,5.90974]
[1779629673667,43.8,76863.62,0.0,0.95846,3e-05,5.94718]
[1779629675417,43.8,76863.04,0.0,0.95844,3e-05,5.94913]
[1779629676425,43.8,76851.65,0.0,0.95809,3e-05,5.98879]
[1779629679446,43.8,76884.21,0.0,0.95908,3e-05,5.87684]
[1779629680452,43.8,76891.64,0.0,0.9593,3e-05,5.85157]
[1779629681459,43.8,76886.33,0.0,0.95914,3e-05,5.86967]
[1779629682469,43.8,76876.13,0.0,0.95883,3e-05,5.90447]
[1779629683738,43.8,76875.0,0.0,0.9588,3e-05,5.90826]
[1779629684481,43.8,76875.0,0.0,0.9588,3e-05,5.90823]
[1779629686495,43.8,76869.01,0.0,0.95862,3e-05,5.92865]
[1779629691530,43.8,76868.76,0.0,0.95859,3e-05,5.932]
[1779629696565,43.81,76867.93,0.0,0.95855,3e-05,5.93729]
[1779629701603,43.82,76866.5,0.0,0.95848,3e-05,5.94455]
[1779629706636,43.82,76865.36,0.0,0.95843,3e-05,5.95072]
[1779629711672,43.83,76870.95,0.0,0.95858,3e-05,5.93381]
[1779629713949,43.83,76876.33,0.0,0.95873,3e-05,5.91631]
[1779629720735,43.84,76876.44,0.0,0.95871,3e-05,5.91921]
[1779629725771,43.84,76877.36,0.0,0.95872,3e-05,5.91839]
[1779629730805,43.85,76880.76,0.0,0.9588,3e-05,5.90908]
[1779629735840,43.86,76884.57,0.0,0.95891,3e-05,5.89558]
[1779629744162,43.87,76884.15,0.0,0.95886,3e-05,5.90113]
[1779629750945,43.88,76883.16,0.0,0.9588,3e-05,5.90807]
[1779629752959,43.88,76876.76,0.0,0.9586,3e-05,5.93098]
[1779629753966,43.88,76878.69,0.0,0.95865,3e-05,5.92484]
[1779629759005,43.89,76875.4,0.0,0.95853,3e-05,5.93848]
[1779629762029,43.89,76860.39,0.0,0.95807,3e-05,5.99147]
[1779629763036,43.89,76860.39,0.0,0.95806,3e-05,5.9919]
[1779629764045,43.89,76859.71,0.0,0.95804,3e-05,5.99461]
[1779629769080,43.9,76853.87,0.0,0.95785,3e-05,6.0165]
[1779629774126,43.9,76848.99,0.0,0.95769,3e-05,6.03462]
[1779629775128,43.9,76839.71,0.0,0.9574,3e-05,6.06712]
[1779629776136,43.9,76837.32,0.0,0.95732,3e-05,6.07593]
[1779629781166,43.9,76833.88,0.0,0.9572,3e-05,6.08893]
[1779629782173,43.9,76842.88,0.0,0.95748,3e-05,6.0578]
[1779629783180,43.9,76844.12,0.0,0.95752,3e-05,6.05373]
[1779629787207,43.91,76838.37,0.0,0.95733,3e-05,6.07468]
[1779629789222,43.91,76837.14,0.0,0.95729,3e-05,6.07937]
[1779629794257,43.91,76836.98,0.0,0.9573,3e-05,6.07793]
[1779629799314,43.91,76836.69,0.0,0.95728,3e-05,6.07993]
[1779629804589,43.91,76840.97,0.0,0.9574,3e-05,6.06597]
[1779629809383,43.92,76842.16,0.0,0.95743,3e-05,6.06286]
[1779629814659,43.92,76841.66,0.0,0.9574,3e-05,6.06567]
[1779629820460,43.92,76838.65,0.0,0.9573,3e-05,6.07735]
[1779629825504,43.93,76837.39,0.0,0.95725,3e-05,6.08269]
[1779629830539,43.93,76835.06,0.0,0.95717,3e-05,6.09167]
[1779629835576,43.93,76837.15,0.0,0.95723,3e-05,6.08517]
[1779629841619,43.93,76838.14,0.0,0.95726,3e-05,6.08263]
[1779629846654,43.93,76837.01,0.0,0.95721,3e-05,6.08731]
[1779629851688,43.94,76836.46,0.0,0.95721,3e-05,6.08689]
[1779629855733,43.94,76828.38,0.0,0.95696,3e-05,6.11553]
[1779629856731,43.94,76828.38,0.0,0.95695,3e-05,6.11571]
[1779629857737,43.94,76811.12,0.0,0.95641,3e-05,6.1762]
[1779629858745,43.94,76815.97,0.0,0.95657,3e-05,6.15928]
[1779629860757,43.94,76810.09,0.0,0.95638,3e-05,6.18024]
[1779629865792,43.94,76806.08,0.0,0.95625,3e-05,6.19493]
[1779629870827,43.94,76808.36,0.0,0.9563,3e-05,6.18864]
[1779629875085,43.95,76818.93,0.0,0.95662,3e-05,6.1532]
[1779629876870,43.95,76818.95,0.0,0.95661,3e-05,6.15408]
[1779629881908,43.96,76820.52,0.0,0.95664,3e-05,6.15094]
[1779629882912,43.96,76815.15,0.0,0.95647,3e-05,6.17025]
[1779629885163,43.96,76811.93,0.0,0.95636,3e-05,6.18286]
[1779629890967,43.97,76808.93,0.0,0.95624,3e-05,6.19555]
[1779629893990,43.97,76803.45,0.0,0.95606,3e-05,6.21608]
[1779629899024,43.97,76802.68,0.0,0.95602,3e-05,6.22072]
[1779629904059,43.98,76805.39,0.0,0.95609,3e-05,6.21307]
[1779629909093,43.98,76801.44,0.0,0.95594,3e-05,6.22936]
[1779629914130,43.99,76801.92,0.0,0.95596,3e-05,6.22613]
[1779629919166,43.99,76801.23,0.0,0.95592,3e-05,6.23086]
[1779629924200,44.0,76800.68,0.0,0.95589,3e-05,6.23469]
[1779629928228,44.0,76806.12,0.0,0.95605,3e-05,6.21699]
[1779629933264,44.01,76810.3,0.0,0.95616,3e-05,6.20426]
[1779629938299,44.01,76811.42,0.0,0.95618,3e-05,6.20232]
[1779629943344,44.02,76813.84,0.0,0.95624,3e-05,6.19577]
[1779629948377,44.02,76816.62,0.0,0.95631,3e-05,6.18794]
[1779629953412,44.03,76816.39,0.0,0.95628,3e-05,6.19069]
[1779629958447,44.03,76816.2,0.0,0.95626,3e-05,6.19328]
[1779629963482,44.04,76816.45,0.0,0.95625,3e-05,6.1944]
[1779629964489,44.04,76821.87,0.0,0.95642,3e-05,6.17579]
[1779629965726,44.04,76820.66,0.0,0.95638,3e-05,6.18049]
[1779629971537,44.05,76823.06,0.0,0.95645,3e-05,6.17187]
[1779629976574,44.05,76824.97,0.0,0.95649,3e-05,6.1676]
[1779629981609,44.06,76820.22,0.0,0.95631,3e-05,6.18667]
[1779629986644,44.06,76822.08,0.0,0.95635,3e-05,6.18244]
[1779629991683,44.07,76823.93,0.0,0.95639,3e-05,6.17832]
[1779629996718,44.07,76825.66,0.0,0.95642,3e-05,6.17469]
[1779630001764,44.08,76828.77,0.0,0.9565,3e-05,6.16631]
[1779630002768,44.08,76837.15,0.0,0.95676,3e-05,6.13754]
[1779630003783,44.08,76841.27,0.0,0.95688,3e-05,6.12373]
[1779630008815,44.09,76843.65,0.0,0.95693,3e-05,6.11832]
[1779630013851,44.1,76847.54,0.0,0.95702,3e-05,6.10765]
[1779630021905,44.16,76849.39,0.0,0.95687,3e-05,6.126]
[1779630026941,44.17,76848.39,0.0,0.95681,3e-05,6.13219]
[1779630031976,44.19,76855.65,0.0,0.95699,3e-05,6.11166]
[1779630037041,44.22,76855.33,0.0,0.95687,3e-05,6.12547]
[1779630042076,44.23,76857.01,0.0,0.9569,3e-05,6.12233]
[1779630047114,44.26,76856.09,0.0,0.95676,3e-05,6.13814]
[1779630052145,44.3,76867.28,0.0,0.95695,3e-05,6.11667]
[1779630053154,44.3,76871.37,0.0,0.95708,3e-05,6.10282]
[1779630058188,44.31,76872.26,0.0,0.95709,3e-05,6.10137]
[1779630063223,44.31,76871.03,0.0,0.95704,3e-05,6.1072]
[1779630068262,44.31,76870.05,0.0,0.95699,3e-05,6.11214]
[1779630070273,44.31,76875.92,0.0,0.95717,3e-05,6.09245]
[1779630071280,44.32,76876.54,0.0,0.95718,3e-05,6.09095]
[1779630074303,44.32,76881.67,0.0,0.95733,3e-05,6.07428]
[1779630076520,44.32,76869.05,0.0,0.95693,3e-05,6.11892]
[1779630077324,44.32,76869.05,0.0,0.95693,3e-05,6.11953]
[1779630083366,44.33,76873.34,0.0,0.95703,3e-05,6.10826]
[1779630089407,44.34,76873.89,0.0,0.95702,3e-05,6.10992]
[1779630094443,44.35,76875.23,0.0,0.95705,3e-05,6.10519]
[1779630099477,44.36,76875.3,0.0,0.95703,3e-05,6.10776]
[1779630104512,44.36,76875.73,0.0,0.95702,3e-05,6.10901]
[1779630109547,44.37,76877.73,0.0,0.95706,3e-05,6.10479]
[1779630114581,44.38,76879.08,0.0,0.95707,3e-05,6.10281]
[1779630119617,44.38,76879.43,0.0,0.95706,3e-05,6.10426]
[1779630122639,44.39,76874.42,0.0,0.95689,3e-05,6.12316]
[1779630123645,44.39,76870.99,0.0,0.95678,3e-05,6.13553]
[1779630128681,44.39,76873.48,0.0,0.95684,3e-05,6.12928]
[1779630133715,44.4,76874.44,0.0,0.95685,3e-05,6.12835]
[1779630138751,44.41,76877.41,0.0,0.95692,3e-05,6.12058]
[1779630143785,44.41,76877.72,0.0,0.95691,3e-05,6.12209]
[1779630150835,44.42,76878.58,0.0,0.9569,3e-05,6.12271]
[1779630157094,44.43,76881.03,0.0,0.95697,3e-05,6.1144]
[1779630161913,44.44,76887.27,0.0,0.95714,3e-05,6.09551]
[1779630164934,44.44,76887.03,0.0,0.95712,3e-05,6.09801]
[1779630168962,44.44,76893.42,0.0,0.95729,3e-05,6.07784]
[1779630173996,44.45,76896.07,0.0,0.95734,3e-05,6.07257]
[1779630179034,44.46,76896.4,0.0,0.95732,3e-05,6.07529]
[1779630184069,44.47,76896.39,0.0,0.95729,3e-05,6.07917]
[1779630189103,44.48,76895.84,0.0,0.95724,3e-05,6.0849]
[1779630194138,44.54,76896.51,0.0,0.95705,3e-05,6.10678]
[1779630199174,44.62,76895.66,0.0,0.95676,3e-05,6.1395]
[1779630201188,44.62,76888.71,0.0,0.95653,3e-05,6.16483]
[1779630206223,44.63,76879.26,0.0,0.95621,3e-05,6.20073]
[1779630207448,44.63,76876.96,0.0,0.95613,3e-05,6.20988]
[1779630213272,44.64,76887.4,0.0,0.95645,3e-05,6.17348]
[1779630214279,44.64,76888.6,0.0,0.95648,3e-05,6.16992]
[1779630216294,44.66,76896.18,0.0,0.95666,3e-05,6.15029]
[1779630217520,44.66,76896.96,0.0,0.95667,3e-05,6.14886]
[1779630221328,44.67,76902.36,0.0,0.95682,3e-05,6.13216]
[1779630226363,44.68,76906.7,0.0,0.95693,3e-05,6.12052]
[1779630227589,44.68,76910.44,0.0,0.95703,3e-05,6.10906]
[1779630231400,44.68,76915.56,0.0,0.95717,3e-05,6.09361]
[1779630236438,44.7,76912.85,0.0,0.95705,3e-05,6.10716]
[1779630239459,44.7,76907.31,0.0,0.95686,3e-05,6.12828]
[1779630241468,44.7,76904.21,0.0,0.95675,3e-05,6.14025]
[1779630246503,44.71,76904.04,0.0,0.95672,3e-05,6.144]
[1779630253554,44.72,76905.23,0.0,0.95672,3e-05,6.1444]
[1779630258589,44.73,76907.7,0.0,0.95676,3e-05,6.13908]
[1779630263623,44.74,76907.15,0.0,0.95672,3e-05,6.14416]
[1779630268657,44.75,76905.05,0.0,0.95663,3e-05,6.15454]
[1779630273692,44.76,76901.05,0.0,0.9565,3e-05,6.16838]
[1779630278728,44.76,76902.12,0.0,0.9565,3e-05,6.16766]
[1779630283762,44.77,76903.12,0.0,0.95651,3e-05,6.16715]
[1779630288798,44.78,76904.15,0.0,0.95652,3e-05,6.16654]
[1779630293834,44.79,76904.51,0.0,0.9565,3e-05,6.16822]
[1779630298868,44.79,76905.32,0.0,0.9565,3e-05,6.16834]
[1779630303904,44.8,76909.81,0.0,0.95661,3e-05,6.15586]
[1779630308153,44.81,76914.87,0.0,0.95675,3e-05,6.14091]
[1779630309946,44.81,76907.82,0.0,0.95652,3e-05,6.16637]
[1779630310953,44.81,76899.62,0.0,0.95626,3e-05,6.19521]
[1779630311959,44.81,76899.51,0.0,0.95625,3e-05,6.19613]
[1779630318222,44.82,76903.94,0.0,0.95636,3e-05,6.18406]
[1779630321026,44.82,76909.56,0.0,0.95652,3e-05,6.16634]
[1779630326060,44.83,76908.86,0.0,0.95648,3e-05,6.17158]
[1779630331096,44.84,76911.75,0.0,0.95656,3e-05,6.16134]
[1779630336132,44.85,76903.55,0.0,0.95628,3e-05,6.1923]
[1779630341169,44.85,76904.13,0.0,0.95628,3e-05,6.19332]
[1779630345194,44.86,76884.19,0.0,0.95564,3e-05,6.2639]
[1779630346201,44.86,76880.48,0.0,0.95552,3e-05,6.27719]
[1779630349222,44.86,76876.02,0.0,0.95537,3e-05,6.29382]
[1779630351236,44.86,76882.85,0.0,0.95558,3e-05,6.27078]
[1779630356272,44.87,76885.23,0.0,0.95564,3e-05,6.26444]
[1779630358504,44.87,76886.37,0.0,0.95567,3e-05,6.26128]
[1779630364329,44.88,76893.22,0.0,0.95586,3e-05,6.23994]
[1779630366341,44.88,76900.4,0.0,0.95607,3e-05,6.21598]
[1779630368575,44.88,76902.82,0.0,0.95614,3e-05,6.20859]
[1779630376412,44.89,76904.08,0.0,0.95614,3e-05,6.20818]
[1779630381446,44.9,76901.64,0.0,0.95605,3e-05,6.21903]
[1779630387490,44.9,76904.56,0.0,0.95611,3e-05,6.21189]
[1779630388715,44.91,76912.58,0.0,0.95635,3e-05,6.18529]
[1779630391516,44.91,76923.76,0.0,0.9567,3e-05,6.14499]
[1779630392523,44.91,76920.33,0.0,0.95659,3e-05,6.15735]
[1779630397558,44.92,76919.23,0.0,0.95653,3e-05,6.16405]
[1779630402593,44.93,76916.28,0.0,0.95642,3e-05,6.17702]
[1779630407628,44.93,76915.23,0.0,0.95636,3e-05,6.18341]
[1779630412663,44.94,76915.67,0.0,0.95635,3e-05,6.18518]
[1779630417704,44.95,76917.07,0.0,0.95637,3e-05,6.18305]
[1779630418925,44.95,76911.93,0.0,0.9562,3e-05,6.20126]
[1779630419713,44.95,76911.93,0.0,0.9562,3e-05,6.20176]
[1779630424747,44.96,76912.52,0.0,0.9562,3e-05,6.20223]
[1779630430791,44.96,76914.1,0.0,0.95622,3e-05,6.19979]
[1779630431800,44.97,76907.59,0.0,0.95601,3e-05,6.22272]
[1779630432805,44.97,76901.11,0.0,0.95581,3e-05,6.24557]
[1779630433812,44.97,76899.94,0.0,0.95577,3e-05,6.25004]
[1779630434819,44.97,76906.15,0.0,0.95596,3e-05,6.229]
[1779630435827,44.97,76906.5,0.0,0.95596,3e-05,6.22825]
[1779630441868,44.98,76905.14,0.0,0.9559,3e-05,6.23571]
[1779630444890,44.98,76898.32,0.0,0.95567,3e-05,6.26066]
[1779630445897,44.98,76885.24,0.0,0.95526,3e-05,6.30647]
[1779630447912,44.98,76884.28,0.0,0.95523,3e-05,6.31048]
[1779630452945,44.99,76881.43,0.0,0.95514,3e-05,6.319]
[1779630457981,44.99,76880.5,0.0,0.9551,3e-05,6.32386]
[1779630463017,45.0,76881.37,0.0,0.95511,3e-05,6.32246]
[1779630468051,45.0,76880.83,0.0,0.95508,3e-05,6.32597]
[1779630473085,45.01,76875.44,0.0,0.95489,3e-05,6.34673]
[1779630476107,45.01,76871.39,0.0,0.95475,3e-05,6.36251]
[1779630484163,45.02,76873.18,0.0,0.95477,3e-05,6.36041]
[1779630489421,45.03,76876.92,0.0,0.95486,3e-05,6.34995]
[1779630495240,45.03,76879.84,0.0,0.95493,3e-05,6.34287]
[1779630500275,45.04,76884.62,0.0,0.95506,3e-05,6.32881]
[1779630503296,45.05,76891.31,0.0,0.95525,3e-05,6.30717]
[1779630506317,45.05,76886.01,0.0,0.95507,3e-05,6.32733]
[1779630507324,45.05,76880.95,0.0,0.95491,3e-05,6.34551]
[1779630510344,45.05,76879.34,0.0,0.95484,3e-05,6.35265]
[1779630515380,45.06,76879.08,0.0,0.95483,3e-05,6.35301]
[1779630522429,45.07,76878.93,0.0,0.9548,3e-05,6.35705]
[1779630524443,45.07,76869.8,0.0,0.9545,3e-05,6.38994]
[1779630525450,45.07,76864.55,0.0,0.95433,3e-05,6.40879]
[1779630530488,45.08,76865.77,0.0,0.95435,3e-05,6.40654]
[1779630535522,45.08,76864.54,0.0,0.95429,3e-05,6.41285]
[1779630536528,45.08,76858.85,0.0,0.95411,3e-05,6.43324]
[1779630539777,45.09,76850.36,0.0,0.95382,3e-05,6.46456]
[1779630545591,45.09,76848.21,0.0,0.95374,3e-05,6.47387]
[1779630550626,45.1,76844.71,0.0,0.95361,3e-05,6.48808]
[1779630559921,45.11,76844.3,0.0,0.95356,3e-05,6.49324]
[1779630565732,45.11,76843.51,0.0,0.95352,3e-05,6.49789]
[1779630571774,45.12,76843.59,0.0,0.95352,3e-05,6.49675]
[1779630577815,45.12,76841.78,0.0,0.95344,3e-05,6.50559]
[1779630582850,45.13,76838.87,0.0,0.95334,3e-05,6.51742]
[1779630584863,45.13,76836.48,0.0,0.95325,3e-05,6.52645]
[1779630590134,45.13,76838.15,0.0,0.9533,3e-05,6.52184]
[1779630595944,45.14,76834.22,0.0,0.95315,3e-05,6.53726]
[1779630600979,45.14,76829.34,0.0,0.95299,3e-05,6.55562]
[1779630606013,45.14,76830.6,0.0,0.95302,3e-05,6.55199]
[1779630612059,45.14,76831.86,0.0,0.95305,3e-05,6.54869]
[1779630617091,45.14,76832.89,0.0,0.95308,3e-05,6.54592]
[1779630622126,45.15,76834.39,0.0,0.95312,3e-05,6.54145]
[1779630627162,45.15,76815.73,0.0,0.9525,3e-05,6.60877]
[1779630628169,45.15,76817.83,0.0,0.95257,3e-05,6.60131]
[1779630633202,45.15,76819.83,0.0,0.95265,3e-05,6.59163]
[1779630639246,45.15,76816.73,0.0,0.95254,3e-05,6.60348]
[1779630647305,45.16,76815.68,0.0,0.9525,3e-05,6.60825]
[1779630652338,45.16,76820.08,0.0,0.95264,3e-05,6.59326]
[1779630657373,45.16,76817.29,0.0,0.95254,3e-05,6.60411]
[1779630662423,45.16,76817.13,0.0,0.95252,3e-05,6.60556]
[1779630669464,45.17,76818.17,0.0,0.95254,3e-05,6.60349]
[1779630674498,45.17,76818.51,0.0,0.95254,3e-05,6.60384]
[1779630680784,45.17,76814.19,0.0,0.95239,3e-05,6.62044]
[1779630682554,45.17,76814.54,0.0,0.9524,3e-05,6.61944]
[1779630685575,45.17,76821.85,0.0,0.95263,3e-05,6.59364]
[1779630686583,45.17,76823.12,0.0,0.95267,3e-05,6.58926]
[1779630692624,45.18,76824.07,0.0,0.95272,3e-05,6.58367]
[1779630700927,45.18,76826.07,0.0,0.95277,3e-05,6.57776]
[1779630707730,45.18,76827.85,0.0,0.95282,3e-05,6.57249]
[1779630712764,45.18,76831.13,0.0,0.95292,3e-05,6.56163]
[1779630717804,45.19,76829.94,0.0,0.95287,3e-05,6.56669]
[1779630722837,45.19,76828.76,0.0,0.95283,3e-05,6.57167]
[1779630727872,45.19,76828.28,0.0,0.95281,3e-05,6.5741]
[1779630732906,45.19,76828.4,0.0,0.9528,3e-05,6.57438]
[1779630738950,45.19,76828.24,0.0,0.95279,3e-05,6.57579]
[1779630744991,45.2,76827.99,0.0,0.95277,3e-05,6.57761]
[1779630750026,45.2,76831.7,0.0,0.95289,3e-05,6.56507]
[1779630755063,45.2,76831.52,0.0,0.9529,3e-05,6.5634]
[1779630760096,45.2,76833.06,0.0,0.95294,3e-05,6.5587]
[1779630764124,45.2,76827.34,0.0,0.95275,3e-05,6.57965]
[1779630765133,45.2,76827.21,0.0,0.95274,3e-05,6.58023]
[1779630771173,45.21,76828.19,0.0,0.95277,3e-05,6.57745]
[1779630777214,45.21,76827.51,0.0,0.95274,3e-05,6.58056]
[1779630782253,45.21,76816.91,0.0,0.95239,3e-05,6.61895]
[1779630783258,45.21,76815.47,0.0,0.95234,3e-05,6.62416]
[1779630788294,45.21,76817.96,0.0,0.95242,3e-05,6.61552]
[1779630792325,45.21,76810.17,0.0,0.95216,3e-05,6.64356]
[1779630793329,45.21,76804.61,0.0,0.95198,3e-05,6.66351]
[1779630794337,45.21,76802.11,0.0,0.95189,3e-05,6.67246]
[1779630796350,45.21,76795.02,0.0,0.95166,3e-05,6.69789]
[1779630797357,45.21,76792.69,0.0,0.95158,3e-05,6.70621]
[1779630801385,45.21,76798.24,0.0,0.95177,3e-05,6.68607]
[1779630806421,45.21,76797.77,0.0,0.95175,3e-05,6.68755]
[1779630811714,45.21,76793.56,0.0,0.95164,3e-05,6.69939]
[1779630817498,45.21,76794.89,0.0,0.95168,3e-05,6.69446]
[1779630822533,45.21,76791.69,0.0,0.95157,3e-05,6.70647]
[1779630827569,45.21,76788.64,0.0,0.95147,3e-05,6.71719]
[1779630831856,45.21,76774.17,0.0,0.95099,3e-05,6.76929]
[1779630833612,45.21,76771.95,0.0,0.95092,3e-05,6.77711]
[1779630835627,45.21,76765.98,0.0,0.95072,3e-05,6.79881]
[1779630836636,45.21,76766.2,0.0,0.95072,3e-05,6.79797]
[1779630841925,45.21,76767.05,0.0,0.95075,3e-05,6.79466]
[1779630846707,45.21,76761.76,0.0,0.95058,3e-05,6.81367]
[1779630850745,45.21,76739.28,0.0,0.94981,3e-05,6.89557]
[1779630852008,45.2,76760.34,0.0,0.95053,3e-05,6.81836]
[1779630852759,45.2,76760.34,0.0,0.95053,3e-05,6.81818]
[1779630853766,45.2,76769.66,0.0,0.95085,3e-05,6.78427]
[1779630854774,45.2,76764.82,0.0,0.95069,3e-05,6.80185]
[1779630856786,45.2,76762.81,0.0,0.95062,3e-05,6.80907]
[1779630862080,45.2,76765.59,0.0,0.95072,3e-05,6.79867]
[1779630865854,45.2,76759.75,0.0,0.95052,3e-05,6.81976]
[1779630867868,45.2,76752.06,0.0,0.95026,3e-05,6.84767]
[1779630868874,45.2,76751.4,0.0,0.95024,3e-05,6.84996]
[1779630873918,45.2,76751.57,0.0,0.95026,3e-05,6.84695]
[1779630876935,45.21,76757.91,0.0,0.95047,3e-05,6.82433]
[1779630878948,45.21,76758.99,0.0,0.9505,3e-05,6.82081]
[1779630882223,45.21,76749.77,0.0,0.95018,3e-05,6.85528]
[1779630888017,45.21,76743.96,0.0,0.94999,3e-05,6.87584]
[1779630891033,45.21,76737.83,0.0,0.94977,3e-05,6.89924]
[1779630894053,45.21,76733.01,0.0,0.9496,3e-05,6.91776]
[1779630898082,45.21,76708.5,0.0,0.94874,3e-05,7.0093]
[1779630899091,45.21,76706.02,0.0,0.94865,3e-05,7.01862]
[1779630901102,45.21,76699.48,0.0,0.94842,4e-05,7.04313]
[1779630902380,45.21,76710.07,0.0,0.94879,3e-05,7.00399]
[1779630905130,45.22,76718.99,0.0,0.94909,3e-05,6.97135]
[1779630907144,45.22,76723.35,0.0,0.94924,3e-05,6.95565]
[1779630912455,45.22,76722.8,0.0,0.94921,3e-05,6.95874]
[1779630917215,45.22,76722.65,0.0,0.9492,3e-05,6.96019]
[1779630921242,45.22,76716.08,0.0,0.94896,3e-05,6.98535]
[1779630922524,45.22,76719.11,0.0,0.94907,3e-05,6.97452]
[1779630924263,45.23,76725.88,0.0,0.9493,3e-05,6.94971]
[1779630926277,45.23,76726.85,0.0,0.94933,3e-05,6.94675]
[1779630931313,45.23,76721.33,0.0,0.94915,3e-05,6.96511]
[1779630932320,45.23,76716.28,0.0,0.94897,3e-05,6.98398]
[1779630933328,45.23,76710.7,0.0,0.94877,3e-05,7.00464]
[1779630934334,45.23,76703.46,0.0,0.94852,4e-05,7.03168]
[1779630935341,45.23,76699.29,0.0,0.94837,4e-05,7.04742]
[1779630939368,45.23,76696.25,0.0,0.94826,4e-05,7.05901]
[1779630944404,45.23,76692.99,0.0,0.94814,4e-05,7.07137]
[1779630946416,45.23,76698.99,0.0,0.94835,4e-05,7.04909]
[1779630948431,45.23,76706.05,0.0,0.9486,3e-05,7.02298]
[1779630949438,45.23,76705.81,0.0,0.94859,3e-05,7.02397]
[1779630953470,45.23,76700.71,0.0,0.94841,4e-05,7.04326]
[1779630958503,45.23,76696.29,0.0,0.94825,4e-05,7.06004]
[1779630963537,45.24,76698.35,0.0,0.94832,4e-05,7.05249]
[1779630968591,45.24,76662.83,0.0,0.94706,4e-05,7.18576]
[1779630969587,45.24,76673.12,0.0,0.94743,4e-05,7.14714]
[1779630970593,45.24,76691.45,0.0,0.94808,4e-05,7.07869]
[1779630971601,45.24,76689.61,0.0,0.94801,4e-05,7.08578]
[1779630972880,45.24,76675.19,0.0,0.9475,4e-05,7.13993]
[1779630973614,45.24,76675.19,0.0,0.94749,4e-05,7.14006]
[1779630975627,45.24,76669.31,0.0,0.94728,4e-05,7.16238]
[1779630976635,45.24,76669.64,0.0,0.94729,4e-05,7.16124]
[1779630977643,45.24,76662.39,0.0,0.94703,4e-05,7.18859]
[1779630978649,45.24,76658.12,0.0,0.94688,4e-05,7.20473]
[1779630980668,45.24,76651.75,0.0,0.94665,4e-05,7.22882]
[1779630982952,45.24,76640.47,0.0,0.94624,4e-05,7.2715]
[1779630983686,45.24,76640.47,0.0,0.94624,4e-05,7.27143]
[1779630988721,45.24,76637.14,0.0,0.94612,4e-05,7.28367]
[1779630993769,45.24,76636.48,0.0,0.94613,4e-05,7.28245]
[1779630997796,45.24,76629.29,0.0,0.94587,4e-05,7.30937]
[1779630998801,45.24,76631.69,0.0,0.94596,4e-05,7.3001]
[1779631003101,45.23,76625.65,0.0,0.94574,4e-05,7.32259]
[1779631004844,45.23,76625.57,0.0,0.94574,4e-05,7.32257]
[1779631008872,45.23,76620.5,0.0,0.94556,4e-05,7.3412]
[1779631010885,45.23,76615.01,0.0,0.94536,4e-05,7.3625]
[1779631013171,45.23,76611.14,0.0,0.94521,4e-05,7.37755]
[1779631016927,45.23,76616.96,0.0,0.94542,4e-05,7.35577]
[1779631021982,45.24,76618.64,0.0,0.94548,4e-05,7.34988]
[1779631026011,45.24,76610.14,0.0,0.94516,4e-05,7.38292]
[1779631027017,45.24,76607.38,0.0,0.94506,4e-05,7.39359]
[1779631032052,45.24,76610.6,0.0,0.94517,4e-05,7.38172]
[1779631033313,45.24,76619.76,0.0,0.94551,4e-05,7.34683]
[1779631035079,45.24,76621.46,0.0,0.94557,4e-05,7.34014]
[1779631037092,45.24,76627.27,0.0,0.94578,4e-05,7.31812]
[1779631042130,45.24,76631.2,0.0,0.94593,4e-05,7.30313]
[1779631047163,45.24,76635.25,0.0,0.94608,4e-05,7.28707]
[1779631049176,45.24,76641.06,0.0,0.9463,4e-05,7.26481]
[1779631050184,45.24,76646.62,0.0,0.9465,4e-05,7.24367]
[1779631051190,45.24,76647.85,0.0,0.94656,4e-05,7.23575]
[1779631055218,45.24,76655.09,0.0,0.94683,4e-05,7.20833]
[1779631056227,45.24,76655.23,0.0,0.94683,4e-05,7.20783]
[1779631060253,45.24,76649.03,0.0,0.94661,4e-05,7.2314]
[1779631061262,45.24,76639.36,0.0,0.94626,4e-05,7.26803]
[1779631062268,45.24,76639.28,0.0,0.94625,4e-05,7.2683]
[1779631067303,45.24,76635.61,0.0,0.94612,4e-05,7.28209]
[1779631072339,45.24,76631.75,0.0,0.94598,4e-05,7.29715]
[1779631073598,45.24,76630.38,0.0,0.94593,4e-05,7.30245]
[1779631079391,45.24,76633.6,0.0,0.94604,4e-05,7.2904]
[1779631084429,45.24,76629.15,0.0,0.94588,4e-05,7.30749]
[1779631089462,45.24,76627.07,0.0,0.9458,4e-05,7.3154]
[1779631092488,45.24,76635.16,0.0,0.9461,4e-05,7.2846]
[1779631094504,45.24,76640.02,0.0,0.94627,4e-05,7.26619]
[1779631096519,45.24,76631.06,0.0,0.94595,4e-05,7.30025]
[1779631097527,45.24,76627.08,0.0,0.9458,4e-05,7.31539]
[1779631102561,45.24,76630.06,0.0,0.94591,4e-05,7.30395]
[1779631105583,45.24,76636.09,0.0,0.94613,4e-05,7.28105]
[1779631110617,45.24,76630.68,0.0,0.94593,4e-05,7.30167]
[1779631112631,45.24,76638.7,0.0,0.94625,4e-05,7.26797]
[1779631113639,45.24,76642.71,0.0,0.94639,4e-05,7.25274]
[1779631118674,45.24,76648.73,0.0,0.94661,4e-05,7.22995]
[1779631123709,45.24,76653.7,0.0,0.94679,4e-05,7.21109]
[1779631125723,45.24,76658.36,0.0,0.94696,4e-05,7.19356]
[1779631130758,45.24,76657.6,0.0,0.94693,4e-05,7.19672]
[1779631134027,45.24,76652.11,0.0,0.94673,4e-05,7.21762]
[1779631135793,45.24,76649.85,0.0,0.94665,4e-05,7.22621]
[1779631140828,45.24,76649.42,0.0,0.94663,4e-05,7.22821]
[1779631145863,45.24,76652.84,0.0,0.94674,4e-05,7.2161]
[1779631150898,45.24,76655.69,0.0,0.94684,4e-05,7.20596]
[1779631155932,45.25,76654.95,0.0,0.94681,4e-05,7.20954]
[1779631162983,45.25,76653.32,0.0,0.94673,4e-05,7.21708]
[1779631167011,45.26,76655.13,0.0,0.94677,4e-05,7.21329]
[1779631168023,45.26,76661.52,0.0,0.947,4e-05,7.18935]
[1779631171038,45.26,76668.87,0.0,0.94728,4e-05,7.15899]
[1779631176073,45.26,76676.02,0.0,0.94753,4e-05,7.13306]
[1779631180102,45.26,76681.91,0.0,0.94773,4e-05,7.11182]
[1779631184378,45.26,76692.05,0.0,0.94808,4e-05,7.07481]
[1779631189165,45.27,76697.34,0.0,0.94825,4e-05,7.05629]
[1779631190172,45.27,76702.49,0.0,0.94843,4e-05,7.03742]
[1779631195206,45.27,76704.43,0.0,0.94849,4e-05,7.03155]
[1779631198226,45.27,76715.04,0.0,0.94885,3e-05,6.99307]
[1779631199233,45.27,76723.92,0.0,0.94916,3e-05,6.96064]
[1779631202255,45.28,76728.5,0.0,0.9493,3e-05,6.94493]
[1779631204519,45.28,76717.96,0.0,0.94893,3e-05,6.98454]
[1779631206287,45.28,76712.02,0.0,0.94872,3e-05,7.00715]
[1779631207289,45.28,76705.0,0.0,0.94847,4e-05,7.03343]
[1779631212327,45.28,76703.01,0.0,0.94839,4e-05,7.04174]
[1779631216354,45.29,76697.64,0.0,0.94819,4e-05,7.06302]
[1779631218371,45.29,76683.95,0.0,0.9477,4e-05,7.11457]
[1779631219376,45.29,76678.54,0.0,0.94751,4e-05,7.1354]
[1779631221389,45.29,76686.34,0.0,0.94778,4e-05,7.10707]
[1779631222399,45.29,76693.48,0.0,0.94803,4e-05,7.08073]
[1779631227434,45.3,76697.28,0.0,0.94815,4e-05,7.06805]
[1779631233475,45.3,76697.59,0.0,0.94816,4e-05,7.06545]
[1779631238511,45.3,76698.11,0.0,0.94817,4e-05,7.06496]
[1779631239520,45.3,76707.39,0.0,0.94849,4e-05,7.03083]
[1779631243547,45.31,76712.76,0.0,0.94866,3e-05,7.0124]
[1779631247573,45.31,76719.22,0.0,0.94887,3e-05,6.99005]
[1779631252611,45.32,76723.95,0.0,0.94902,3e-05,6.97422]
[1779631257644,45.32,76727.12,0.0,0.94912,3e-05,6.96439]
[1779631258651,45.32,76733.9,0.0,0.94935,3e-05,6.93975]
[1779631259659,45.32,76733.83,0.0,0.94934,3e-05,6.94037]
[1779631264691,45.33,76733.12,0.0,0.9493,3e-05,6.94481]
[1779631269727,45.33,76739.78,0.0,0.94952,3e-05,6.92181]
[1779631274763,45.34,76742.42,0.0,0.94959,3e-05,6.91407]
[1779631279806,45.34,76743.09,0.0,0.9496,3e-05,6.91358]
[1779631285104,45.35,76744.77,0.0,0.94963,3e-05,6.90981]
[1779631290878,45.35,76745.23,0.0,0.94962,3e-05,6.91058]
[1779631295913,45.36,76746.22,0.0,0.94966,3e-05,6.90589]
[1779631300947,45.36,76749.02,0.0,0.94973,3e-05,6.8982]
[1779631305981,45.37,76747.6,0.0,0.94967,3e-05,6.90512]
[1779631311018,45.37,76750.42,0.0,0.94974,3e-05,6.89744]
[1779631314040,45.38,76760.07,0.0,0.95006,3e-05,6.86359]
[1779631319074,45.38,76756.1,0.0,0.9499,3e-05,6.88007]
[1779631324109,45.39,76755.45,0.0,0.94986,3e-05,6.88486]
[1779631329144,45.4,76755.12,0.0,0.94983,3e-05,6.88848]
[1779631330152,45.4,76745.79,0.0,0.9495,3e-05,6.92311]
[1779631331158,45.4,76742.86,0.0,0.94939,3e-05,6.93469]
[1779631333184,45.4,76733.3,0.0,0.94906,3e-05,6.97058]
[1779631334182,45.4,76727.55,0.0,0.94885,3e-05,6.99209]
[1779631339219,45.41,76722.49,0.0,0.94866,3e-05,7.01231]
[1779631342239,45.42,76713.97,0.0,0.9483,4e-05,7.05097]
[1779631343247,45.42,76700.0,0.0,0.9478,4e-05,7.10343]
[1779631348282,45.43,76697.63,0.0,0.94771,4e-05,7.11295]
[1779631353319,45.43,76695.37,0.0,0.94765,4e-05,7.11884]
[1779631357351,45.43,76686.26,0.0,0.94732,4e-05,7.15327]
[1779631359361,45.43,76678.91,0.0,0.94706,4e-05,7.18101]
[1779631361375,45.43,76672.55,0.0,0.94683,4e-05,7.20541]
[1779631362383,45.43,76667.18,0.0,0.94663,4e-05,7.22568]
[1779631367418,45.43,76675.57,0.0,0.94693,4e-05,7.19461]
[1779631372454,45.43,76680.91,0.0,0.94711,4e-05,7.17532]
[1779631375737,45.43,76667.81,0.0,0.94664,4e-05,7.22494]
[1779631381517,45.44,76670.11,0.0,0.94672,4e-05,7.21672]
[1779631382524,45.44,76676.28,0.0,0.94694,4e-05,7.19353]
[1779631387559,45.44,76669.29,0.0,0.94669,4e-05,7.21977]
[1779631392594,45.44,76669.61,0.0,0.9467,4e-05,7.21863]
[1779631394608,45.44,76662.96,0.0,0.94646,4e-05,7.24384]
[1779631399643,45.44,76662.46,0.0,0.94644,4e-05,7.24601]
[1779631404678,45.44,76661.24,0.0,0.94639,4e-05,7.25094]
[1779631410731,45.44,76661.41,0.0,0.94639,4e-05,7.25067]
[1779631416025,45.44,76655.79,0.0,0.94621,4e-05,7.26905]
[1779631418783,45.44,76647.96,0.0,0.94592,4e-05,7.2987]
[1779631419788,45.44,76647.35,0.0,0.9459,4e-05,7.30098]
[1779631423815,45.44,76638.09,0.0,0.94556,4e-05,7.33662]
[1779631428852,45.44,76635.81,0.0,0.94547,4e-05,7.34595]
[1779631430865,45.44,76645.97,0.0,0.94584,4e-05,7.30768]
[1779631431872,45.44,76647.53,0.0,0.9459,4e-05,7.30174]
[1779631433888,45.44,76652.65,0.0,0.94608,4e-05,7.28235]
[1779631438929,45.44,76650.51,0.0,0.946,4e-05,7.29051]
[1779631443966,45.44,76652.28,0.0,0.94607,4e-05,7.28396]
[1779631445976,45.44,76641.32,0.0,0.94567,4e-05,7.32547]
[1779631446983,45.44,76635.4,0.0,0.94545,4e-05,7.34804]
[1779631451010,45.45,76640.5,0.0,0.94563,4e-05,7.32906]
[1779631452024,45.45,76647.91,0.0,0.9459,4e-05,7.30097]
[1779631453026,45.45,76643.08,0.0,0.94573,4e-05,7.31927]
[1779631454033,45.44,76635.64,0.0,0.94546,4e-05,7.3474]
[1779631459071,45.44,76639.74,0.0,0.94561,4e-05,7.33154]
[1779631462092,45.44,76633.27,0.0,0.94538,4e-05,7.3559]
[1779631466377,45.44,76639.77,0.0,0.94562,4e-05,7.33097]
[1779631468135,45.44,76634.49,0.0,0.94542,4e-05,7.35084]
[1779631473181,45.44,76633.68,0.0,0.94542,4e-05,7.35028]
[1779631478217,45.44,76633.36,0.0,0.94541,4e-05,7.35119]
[1779631483252,45.44,76637.45,0.0,0.94556,4e-05,7.33534]
[1779631489293,45.44,76639.01,0.0,0.94562,4e-05,7.32917]
[1779631494327,45.44,76639.81,0.0,0.94565,4e-05,7.32606]
[1779631499362,45.44,76638.51,0.0,0.9456,4e-05,7.331]
[1779631504398,45.44,76638.93,0.0,0.94562,4e-05,7.32946]
[1779631505405,45.44,76646.66,0.0,0.9459,4e-05,7.30023]
[1779631510440,45.44,76655.55,0.0,0.94622,4e-05,7.26694]
[1779631513461,45.44,76661.47,0.0,0.94643,4e-05,7.24507]
[1779631516757,45.44,76676.17,0.0,0.94695,4e-05,7.19024]
[1779631517524,45.44,76676.17,0.0,0.94695,4e-05,7.19045]
[1779631520510,45.44,76681.68,0.0,0.94715,4e-05,7.17012]
[1779631524538,45.44,76686.97,0.0,0.94733,4e-05,7.15066]
[1779631526828,45.45,76677.48,0.0,0.94699,4e-05,7.18647]
[1779631532596,45.45,76679.35,0.0,0.94707,4e-05,7.17715]
[1779631537631,45.45,76678.95,0.0,0.94705,4e-05,7.17937]
[1779631542666,45.45,76681.15,0.0,0.94712,4e-05,7.17206]
[1779631546969,45.45,76674.14,0.0,0.94686,4e-05,7.19888]
[1779631551731,45.45,76681.36,0.0,0.94712,4e-05,7.1724]
[1779631552738,45.46,76681.9,0.0,0.94713,4e-05,7.17057]
[1779631557773,45.46,76682.46,0.0,0.94715,4e-05,7.1688]
[1779631562807,45.46,76680.11,0.0,0.94706,4e-05,7.17801]
[1779631567118,45.46,76685.18,0.0,0.94724,4e-05,7.15941]
[1779631572879,45.46,76685.2,0.0,0.94724,4e-05,7.15966]
[1779631578920,45.46,76685.57,0.0,0.94724,4e-05,7.15887]
[1779631583956,45.46,76690.14,0.0,0.9474,4e-05,7.14214]
[1779631585969,45.46,76697.32,0.0,0.94766,4e-05,7.11553]
[1779631587984,45.46,76696.91,0.0,0.94764,4e-05,7.1173]
[1779631593032,45.46,76698.02,0.0,0.94769,4e-05,7.11074]
[1779631598068,45.47,76694.82,0.0,0.94758,4e-05,7.1232]
[1779631603103,45.47,76697.24,0.0,0.94765,4e-05,7.11496]
[1779631608137,45.47,76697.84,0.0,0.94767,4e-05,7.11341]
[1779631613173,45.47,76697.77,0.0,0.94766,4e-05,7.11438]
[1779631618208,45.47,76696.58,0.0,0.94761,4e-05,7.11954]
[1779631627540,45.48,76694.69,0.0,0.94753,4e-05,7.12785]
[1779631634320,45.48,76689.71,0.0,0.94735,4e-05,7.14744]
[1779631637609,45.48,76686.17,0.0,0.94722,4e-05,7.16095]
[1779631641371,45.48,76680.98,0.0,0.94703,4e-05,7.18051]
[1779631647679,45.48,76680.2,0.0,0.947,4e-05,7.18364]
[1779631653461,45.48,76675.43,0.0,0.94685,4e-05,7.19849]
[1779631658499,45.48,76674.04,0.0,0.9468,4e-05,7.20375]
[1779631664541,45.48,76675.34,0.0,0.94685,4e-05,7.19898]
[1779631669576,45.48,76674.43,0.0,0.94681,4e-05,7.20251]
[1779631675617,45.48,76676.06,0.0,0.94687,4e-05,7.19656]
[1779631679646,45.48,76687.38,0.0,0.94727,4e-05,7.15437]
[1779631684681,45.48,76689.32,0.0,0.94734,4e-05,7.14759]
[1779631687959,45.48,76694.34,0.0,0.94751,4e-05,7.12927]
[1779631693744,45.49,76695.32,0.0,0.94754,4e-05,7.12644]
[1779631698780,45.49,76694.77,0.0,0.94751,4e-05,7.12905]
[1779631702807,45.49,76684.17,0.0,0.94713,4e-05,7.16922]
[1779631704820,45.49,76678.99,0.0,0.94694,4e-05,7.18875]
[1779631710863,45.49,76676.81,0.0,0.94686,4e-05,7.1971]
[1779631715898,45.49,76675.05,0.0,0.94682,4e-05,7.20059]
[1779631720933,45.49,76676.72,0.0,0.94688,4e-05,7.19442]
[1779631723956,45.49,76671.11,0.0,0.94668,4e-05,7.21549]
[1779631728989,45.49,76669.43,0.0,0.94662,4e-05,7.22176]
[1779631734028,45.49,76669.34,0.0,0.94662,4e-05,7.22205]
[1779631740070,45.49,76670.1,0.0,0.94664,4e-05,7.21917]
[1779631745105,45.49,76670.51,0.0,0.94666,4e-05,7.21764]
[1779631750141,45.49,76674.9,0.0,0.94682,4e-05,7.20118]
[1779631757189,45.49,76674.46,0.0,0.9468,4e-05,7.20302]
[1779631762225,45.49,76674.35,0.0,0.94679,4e-05,7.20362]
[1779631767260,45.49,76674.18,0.0,0.94678,4e-05,7.2045]
[1779631772295,45.49,76674.09,0.0,0.9468,4e-05,7.20183]
[1779631778339,45.49,76673.68,0.0,0.94678,4e-05,7.20365]
[1779631782366,45.49,76664.87,0.0,0.94647,4e-05,7.23693]
[1779631783371,45.49,76671.53,0.0,0.94671,4e-05,7.21189]
[1779631785388,45.49,76671.71,0.0,0.94671,4e-05,7.21129]
[1779631790421,45.49,76671.55,0.0,0.9467,4e-05,7.21208]
[1779631795456,45.49,76671.69,0.0,0.94671,4e-05,7.21175]
[1779631800492,45.49,76670.18,0.0,0.94665,4e-05,7.21762]
[1779631808809,45.5,76671.95,0.0,0.94671,4e-05,7.21125]
[1779631814590,45.5,76672.21,0.0,0.94672,4e-05,7.21054]
[1779631816604,45.5,76678.42,0.0,0.94694,4e-05,7.18737]
[1779631821639,45.5,76679.04,0.0,0.94696,4e-05,7.18551]
[1779631826674,45.5,76677.67,0.0,0.9469,4e-05,7.19169]
[1779631831710,45.5,76677.05,0.0,0.94689,4e-05,7.192]
[1779631836744,45.51,76676.14,0.0,0.94684,4e-05,7.19641]
[1779631841781,45.51,76677.96,0.0,0.9469,4e-05,7.1904]
[1779631847822,45.51,76678.31,0.0,0.9469,4e-05,7.19058]
[1779631852864,45.51,76675.37,0.0,0.94679,4e-05,7.2026]
[1779631857895,45.52,76677.05,0.0,0.94684,4e-05,7.19709]
[1779631865952,45.52,76675.67,0.0,0.94677,4e-05,7.20387]
[1779631870987,45.52,76673.11,0.0,0.94668,4e-05,7.21425]
[1779631876020,45.52,76667.61,0.0,0.94647,4e-05,7.23557]
[1779631881057,45.52,76663.53,0.0,0.94632,4e-05,7.25126]
[1779631883070,45.53,76674.77,0.0,0.94672,4e-05,7.20931]
[1779631884081,45.53,76679.96,0.0,0.94691,4e-05,7.18985]
[1779631886090,45.53,76669.21,0.0,0.94652,4e-05,7.23059]
[1779631887098,45.53,76658.52,0.0,0.94613,4e-05,7.27088]
[1779631888105,45.53,76647.23,0.0,0.94572,4e-05,7.31388]
[1779631892134,45.53,76655.09,0.0,0.94602,4e-05,7.28198]
[1779631895161,45.53,76635.87,0.0,0.94531,4e-05,7.35534]
[1779631900204,45.53,76632.44,0.0,0.94518,4e-05,7.36917]
[1779631901214,45.53,76630.38,0.0,0.9451,4e-05,7.37733]
[1779631902216,45.53,76605.95,0.0,0.94419,4e-05,7.47092]
[1779631903223,45.54,76592.47,0.0,0.94369,4e-05,7.52291]
[1779631908257,45.54,76583.35,0.0,0.94334,4e-05,7.55883]
[1779631909536,45.54,76581.5,0.0,0.94327,4e-05,7.56635]
[1779631911281,45.54,76571.32,0.0,0.94288,4e-05,7.60585]
[1779631912302,45.54,76548.01,0.0,0.94199,4e-05,7.69657]
[1779631913295,45.54,76550.87,0.0,0.9421,4e-05,7.68531]
[1779631914302,45.54,76541.88,0.0,0.94176,4e-05,7.72035]
[1779631916322,45.54,76544.98,0.0,0.94188,4e-05,7.70811]
[1779631918331,45.54,76557.87,0.0,0.94237,4e-05,7.65763]
[1779631920344,45.54,76559.37,0.0,0.94243,4e-05,7.65172]
[1779631921352,45.54,76553.44,0.0,0.9422,4e-05,7.6748]
[1779631922359,45.54,76544.56,0.0,0.94186,4e-05,7.70945]
[1779631923365,45.54,76538.69,0.0,0.94164,4e-05,7.73227]
[1779631924373,45.54,76541.1,0.0,0.94173,4e-05,7.72271]
[1779631925379,45.54,76546.58,0.0,0.94194,4e-05,7.70117]
[1779631926386,45.54,76560.64,0.0,0.94248,4e-05,7.64629]
[1779631928401,45.54,76559.26,0.0,0.94243,4e-05,7.65163]
[1779631930421,45.54,76535.1,0.0,0.9415,4e-05,7.74595]
[1779631931424,45.54,76530.67,0.0,0.94133,4e-05,7.76329]
[1779631932429,45.54,76520.53,0.0,0.94094,4e-05,7.80309]
[1779631933436,45.54,76516.24,0.0,0.94077,4e-05,7.8199]
[1779631936458,45.54,76512.5,0.0,0.94062,4e-05,7.83493]
[1779631937465,45.54,76498.55,0.0,0.94007,4e-05,7.89038]
[1779631938471,45.54,76484.3,0.0,0.93951,4e-05,7.94715]
[1779631939479,45.54,76479.86,0.0,0.93933,4e-05,7.96494]
[1779631943508,45.54,76504.66,0.0,0.94031,4e-05,7.86649]
[1779631947537,45.54,76492.21,0.0,0.93982,4e-05,7.91567]
[1779631948546,45.54,76479.91,0.0,0.93933,4e-05,7.96513]
[1779631953584,45.54,76487.1,0.0,0.93964,4e-05,7.93307]
[1779631956606,45.54,76473.66,0.0,0.93911,4e-05,7.98603]
[1779631959625,45.54,76461.66,0.0,0.93863,4e-05,8.03401]
[1779631962651,45.54,76430.16,0.0,0.93735,4e-05,8.16082]
[1779631963655,45.53,76395.12,0.0,0.93592,4e-05,8.30201]
[1779631964663,45.52,76394.15,0.0,0.93592,4e-05,8.30162]
[1779631965667,45.51,76410.25,0.0,0.93662,4e-05,8.23234]
[1779631966676,45.51,76402.54,0.0,0.93631,4e-05,8.26333]
[1779631968688,45.5,76417.39,0.0,0.93698,4e-05,8.19685]
[1779631969696,45.5,76436.96,0.0,0.93779,4e-05,8.11645]
[1779631970702,45.5,76445.47,0.0,0.93814,4e-05,8.08211]
[1779631973723,45.5,76450.91,0.0,0.93836,4e-05,8.06016]
[1779631975739,45.49,76443.17,0.0,0.93805,4e-05,8.09111]
[1779631976745,45.49,76437.98,0.0,0.93784,4e-05,8.11187]
[1779631977753,45.49,76432.15,0.0,0.93763,4e-05,8.13257]
[1779631978758,45.49,76436.4,0.0,0.93779,4e-05,8.11638]
[1779631980103,45.49,76430.47,0.0,0.93755,4e-05,8.14031]
[1779631981791,45.49,76415.57,0.0,0.93694,4e-05,8.20102]
[1779631982799,45.49,76398.93,0.0,0.93625,4e-05,8.26865]
[1779631983805,45.49,76382.35,0.0,0.93556,4e-05,8.3362]
[1779631986826,45.49,76388.91,0.0,0.93584,4e-05,8.30887]
[1779631991873,45.49,76374.47,0.0,0.93524,4e-05,8.36745]
[1779631992878,45.49,76378.83,0.0,0.93543,4e-05,8.34913]
[1779631994889,45.48,76401.14,0.0,0.93637,4e-05,8.25712]
[1779631995898,45.48,76418.25,0.0,0.9371,4e-05,8.18501]
[1779631996903,45.48,76442.37,0.0,0.93808,4e-05,8.08748]
[1779631997910,45.48,76468.52,0.0,0.93914,4e-05,7.98267]
[1779632000323,45.48,76458.82,0.0,0.93875,4e-05,8.02156]
[1779632001940,45.48,76444.18,0.0,0.93816,4e-05,8.08024]
[1779632002945,45.48,76436.17,0.0,0.93783,4e-05,8.11229]
[1779632003952,45.48,76436.17,0.0,0.93784,4e-05,8.11205]
[1779632005965,45.48,76428.82,0.0,0.93754,4e-05,8.14115]
[1779632007980,45.48,76415.49,0.0,0.93699,4e-05,8.19522]
[1779632008988,45.48,76414.1,0.0,0.93694,4e-05,8.20088]
[1779632014023,45.48,76409.9,0.0,0.93679,4e-05,8.21449]
[1779632015033,45.48,76421.48,0.0,0.93726,4e-05,8.16755]
[1779632016038,45.48,76421.48,0.0,0.93726,4e-05,8.16761]
[1779632020415,45.48,76428.98,0.0,0.93757,4e-05,8.13754]
[1779632022082,45.48,76431.69,0.0,0.93768,4e-05,8.12682]
[1779632026113,45.48,76438.59,0.0,0.93795,4e-05,8.09939]
[1779632027118,45.48,76451.82,0.0,0.93849,4e-05,8.04619]
[1779632032162,45.48,76450.12,0.0,0.93843,4e-05,8.05238]
[1779632033166,45.48,76441.13,0.0,0.93806,4e-05,8.08851]
[1779632035186,45.48,76426.85,0.0,0.93748,4e-05,8.1461]
[1779632037194,45.48,76424.45,0.0,0.93739,4e-05,8.15548]
[1779632039208,45.48,76419.18,0.0,0.93717,4e-05,8.17653]
[1779632042229,45.47,76407.45,0.0,0.9367,4e-05,8.22365]
[1779632044246,45.47,76376.23,0.0,0.9354,4e-05,8.3509]
[1779632045251,45.47,76357.31,0.0,0.9346,4e-05,8.4285]
[1779632046258,45.47,76357.1,0.0,0.9346,4e-05,8.42916]
[1779632047269,45.47,76363.36,0.0,0.93486,4e-05,8.40318]
[1779632048281,45.47,76365.51,0.0,0.93496,4e-05,8.39417]
[1779632049286,45.47,76358.07,0.0,0.93464,4e-05,8.42466]
[1779632050680,45.47,76352.92,0.0,0.93443,4e-05,8.44551]
[1779632052308,45.47,76360.06,0.0,0.93473,4e-05,8.41567]
[1779632055330,45.47,76389.27,0.0,0.93596,4e-05,8.29548]
[1779632056340,45.47,76396.24,0.0,0.93625,4e-05,8.26704]
[1779632058352,45.47,76396.51,0.0,0.93627,4e-05,8.26537]
[1779632059358,45.47,76402.36,0.0,0.93652,4e-05,8.24128]
[1779632060752,45.47,76395.19,0.0,0.93622,4e-05,8.27024]
[1779632061372,45.47,76395.19,0.0,0.93622,4e-05,8.26995]
[1779632064397,45.46,76386.5,0.0,0.9359,4e-05,8.30202]
[1779632067416,45.46,76391.58,0.0,0.93611,4e-05,8.28095]
[1779632069430,45.45,76380.93,0.0,0.93567,4e-05,8.32381]
[1779632074463,45.45,76377.19,0.0,0.93556,4e-05,8.33419]
[1779632077485,45.45,76373.87,0.0,0.93543,4e-05,8.3462]
[1779632081516,45.44,76381.19,0.0,0.93575,4e-05,8.31461]
[1779632082522,45.44,76375.81,0.0,0.93553,4e-05,8.33624]
[1779632085543,45.44,76382.85,0.0,0.93584,4e-05,8.30624]
[1779632087560,45.44,76376.87,0.0,0.9356,4e-05,8.33]
[1779632089571,45.44,76384.84,0.0,0.93594,4e-05,8.29654]
[1779632090578,45.43,76385.83,0.0,0.93598,4e-05,8.29214]
[1779632095616,45.42,76411.02,0.0,0.93708,4e-05,8.18451]
[1779632096623,45.42,76423.44,0.0,0.93759,4e-05,8.134]
[1779632097633,45.42,76429.96,0.0,0.93786,4e-05,8.10734]
[1779632098641,45.42,76430.0,0.0,0.93786,4e-05,8.10712]
[1779632100655,45.42,76423.34,0.0,0.93759,4e-05,8.13371]
[1779632101673,45.42,76422.39,0.0,0.93755,4e-05,8.13724]
[1779632103678,45.42,76430.31,0.0,0.93788,4e-05,8.10462]
[1779632104688,45.42,76425.27,0.0,0.93768,4e-05,8.12473]
[1779632105691,45.42,76418.68,0.0,0.93741,4e-05,8.15139]
[1779632106699,45.42,76402.54,0.0,0.93675,4e-05,8.21665]
[1779632107708,45.42,76398.3,0.0,0.93657,4e-05,8.23382]
[1779632109719,45.42,76385.97,0.0,0.93606,4e-05,8.28454]
[1779632110727,45.42,76386.56,0.0,0.93609,4e-05,8.28191]
[1779632111761,45.42,76366.77,0.0,0.93526,4e-05,8.36281]
[1779632113749,45.42,76339.34,0.0,0.9341,4e-05,8.47575]
[1779632114761,45.42,76340.17,0.0,0.93414,4e-05,8.47212]
[1779632115778,45.42,76352.75,0.0,0.93467,4e-05,8.42012]
[1779632116776,45.41,76371.43,0.0,0.93546,4e-05,8.34297]
[1779632117781,45.42,76396.5,0.0,0.9365,4e-05,8.24072]
[1779632118794,45.42,76418.24,0.0,0.9374,4e-05,8.15225]
[1779632119796,45.42,76422.14,0.0,0.93756,4e-05,8.13647]
[1779632120802,45.42,76428.35,0.0,0.93781,4e-05,8.1114]
[1779632121810,45.42,76423.73,0.0,0.93762,4e-05,8.13014]
[1779632126844,45.41,76422.89,0.0,0.93759,4e-05,8.13308]
[1779632130873,45.41,76429.66,0.0,0.93788,4e-05,8.10487]
[1779632131878,45.41,76436.96,0.0,0.9382,4e-05,8.07179]
[1779632132887,45.41,76439.74,0.0,0.93832,4e-05,8.06039]
[1779632133895,45.41,76431.63,0.0,0.93799,4e-05,8.09312]
[1779632134900,45.41,76428.73,0.0,0.93787,4e-05,8.10483]
[1779632137922,45.41,76438.33,0.0,0.93826,4e-05,8.06611]
[1779632141955,45.41,76429.39,0.0,0.9379,4e-05,8.10168]
[1779632142962,45.41,76427.44,0.0,0.93782,4e-05,8.10959]
[1779632144975,45.41,76437.89,0.0,0.93824,4e-05,8.06748]
[1779632145993,45.41,76439.07,0.0,0.93829,4e-05,8.06281]
[1779632151417,45.41,76437.86,0.0,0.93824,4e-05,8.06811]
[1779632157066,45.41,76437.53,0.0,0.93822,4e-05,8.06993]
[1779632161484,45.41,76423.56,0.0,0.93766,4e-05,8.12577]
[1779632163110,45.41,76423.86,0.0,0.93767,4e-05,8.12488]
[1779632164118,45.41,76411.15,0.0,0.93714,4e-05,8.17649]
[1779632165124,45.41,76399.81,0.0,0.93667,4e-05,8.22297]
[1779632166131,45.41,76400.51,0.0,0.9367,4e-05,8.22044]
[1779632168146,45.42,76410.87,0.0,0.93712,4e-05,8.17897]
[1779632169155,45.42,76416.25,0.0,0.93734,4e-05,8.15753]
[1779632171558,45.42,76423.43,0.0,0.93762,4e-05,8.12903]
[1779632173184,45.42,76423.91,0.0,0.93764,4e-05,8.12744]
[1779632175197,45.42,76417.5,0.0,0.93738,4e-05,8.15377]
[1779632176205,45.42,76418.07,0.0,0.9374,4e-05,8.15161]
[1779632178219,45.42,76405.03,0.0,0.93686,4e-05,8.20481]
[1779632179226,45.42,76403.62,0.0,0.9368,4e-05,8.21088]
[1779632180244,45.42,76390.52,0.0,0.93625,4e-05,8.26458]
[1779632181625,45.42,76376.3,0.0,0.93566,4e-05,8.32304]
[1779632182251,45.42,76376.3,0.0,0.93565,4e-05,8.32327]
[1779632183258,45.42,76375.04,0.0,0.9356,4e-05,8.32858]
[1779632185271,45.42,76367.98,0.0,0.9353,4e-05,8.35779]
[1779632187285,45.43,76362.29,0.0,0.93506,4e-05,8.38132]
[1779632191698,45.43,76359.73,0.0,0.93497,4e-05,8.38856]
[1779632195341,45.43,76366.85,0.0,0.93527,4e-05,8.35933]
[1779632197356,45.42,76362.18,0.0,0.93508,4e-05,8.37832]
[1779632199371,45.42,76343.54,0.0,0.93429,4e-05,8.45463]
[1779632200378,45.42,76337.02,0.0,0.93403,4e-05,8.48073]
[1779632201769,45.42,76318.5,0.0,0.93324,4e-05,8.55707]
[1779632203398,45.42,76303.66,0.0,0.9326,4e-05,8.61841]
[1779632204404,45.42,76295.88,0.0,0.93226,4e-05,8.65063]
[1779632205411,45.41,76287.42,0.0,0.93193,4e-05,8.68263]
[1779632206418,45.41,76276.57,0.0,0.93146,4e-05,8.72797]
[1779632207439,45.41,76276.69,0.0,0.93147,4e-05,8.72712]
[1779632208451,45.41,76258.31,0.0,0.93066,4e-05,8.80435]
[1779632209448,45.41,76252.89,0.0,0.93042,4e-05,8.82683]
[1779632210455,45.39,76250.64,0.0,0.93037,4e-05,8.83135]
[1779632211840,45.38,76270.14,0.0,0.93129,4e-05,8.74345]
[1779632215512,45.38,76258.04,0.0,0.93077,4e-05,8.79352]
[1779632216500,45.37,76214.46,0.0,0.92883,5e-05,8.97719]
[1779632217512,45.37,76198.64,0.0,0.92812,5e-05,9.04389]
[1779632218519,45.37,76172.44,0.0,0.92691,5e-05,9.15683]
[1779632219538,45.37,76172.72,0.0,0.92695,5e-05,9.1534]
[1779632223560,45.34,76188.27,0.0,0.92776,5e-05,9.07687]
[1779632224623,45.34,76170.07,0.0,0.92692,5e-05,9.15545]
[1779632225584,45.34,76161.59,0.0,0.92653,5e-05,9.19219]
[1779632226598,45.34,76152.57,0.0,0.92611,5e-05,9.23135]
[1779632228608,45.29,76170.21,0.0,0.92717,5e-05,9.132]
[1779632229616,45.29,76163.27,0.0,0.92685,5e-05,9.16206]
[1779632230623,45.27,76165.26,0.0,0.92701,5e-05,9.14674]
[1779632232015,45.27,76148.91,0.0,0.92625,5e-05,9.21772]
[1779632232637,45.27,76148.91,0.0,0.92625,5e-05,9.21774]
[1779632236666,45.27,76154.39,0.0,0.92651,5e-05,9.19344]
[1779632237673,45.27,76145.42,0.0,0.92609,5e-05,9.23256]
[1779632238680,45.27,76145.42,0.0,0.92609,5e-05,9.23202]
[1779632242092,45.27,76124.59,0.0,0.92511,5e-05,9.3231]
[1779632243716,45.27,76123.07,0.0,0.92503,5e-05,9.33013]
[1779632245733,45.28,76130.83,0.0,0.92537,5e-05,9.29856]
[1779632246739,45.28,76137.05,0.0,0.92565,5e-05,9.2735]
[1779632247749,45.29,76149.04,0.0,0.92619,5e-05,9.22323]
[1779632248755,45.29,76158.01,0.0,0.92661,5e-05,9.18426]
[1779632249761,45.28,76184.34,0.0,0.92784,5e-05,9.06935]
[1779632250768,45.28,76202.1,0.0,0.92865,5e-05,8.99294]
[1779632251774,45.29,76215.84,0.0,0.92929,5e-05,8.93101]
[1779632252783,45.29,76243.03,0.0,0.93051,4e-05,8.81529]
[1779632253790,45.29,76257.24,0.0,0.93114,4e-05,8.7553]
[1779632256812,45.29,76267.39,0.0,0.93159,4e-05,8.7132]
[1779632258826,45.29,76283.83,0.0,0.93231,4e-05,8.644]
[1779632259832,45.29,76289.04,0.0,0.93253,4e-05,8.62232]
[1779632264869,45.29,76288.1,0.0,0.93248,4e-05,8.62704]
[1779632267888,45.29,76276.37,0.0,0.93196,4e-05,8.6776]
[1779632268908,45.29,76273.01,0.0,0.9318,4e-05,8.6924]
[1779632270910,45.3,76278.1,0.0,0.93202,4e-05,8.67128]
[1779632272926,45.3,76280.53,0.0,0.93212,4e-05,8.66209]
[1779632273935,45.3,76285.86,0.0,0.93235,4e-05,8.6397]
[1779632275946,45.3,76274.44,0.0,0.93184,4e-05,8.68846]
[1779632276954,45.3,76276.0,0.0,0.93191,4e-05,8.6822]
[1779632281988,45.3,76273.54,0.0,0.93178,4e-05,8.69431]
[1779632287025,45.31,76267.26,0.0,0.93149,4e-05,8.72236]
[1779632289043,45.31,76259.18,0.0,0.93113,4e-05,8.75676]
[1779632291057,45.31,76259.12,0.0,0.93112,4e-05,8.75745]
[1779632293070,45.31,76266.84,0.0,0.93146,4e-05,8.72545]
[1779632295091,45.31,76272.45,0.0,0.9317,4e-05,8.70206]
[1779632296091,45.31,76283.31,0.0,0.93218,4e-05,8.65694]
[1779632297100,45.31,76294.36,0.0,0.93266,4e-05,8.61057]
[1779632298109,45.31,76302.3,0.0,0.933,4e-05,8.57735]
[1779632299113,45.31,76304.85,0.0,0.93311,4e-05,8.56675]
[1779632300120,45.31,76304.85,0.0,0.93311,4e-05,8.56652]
[1779632302142,45.31,76297.12,0.0,0.93278,4e-05,8.59843]
[1779632304149,45.31,76302.96,0.0,0.93304,4e-05,8.57349]
[1779632306170,45.31,76310.63,0.0,0.93338,4e-05,8.54106]
[1779632308181,45.31,76317.26,0.0,0.93367,4e-05,8.51325]
[1779632309188,45.31,76316.87,0.0,0.93365,4e-05,8.5146]
[1779632311203,45.31,76309.39,0.0,0.93336,4e-05,8.54211]
[1779632314228,45.31,76303.95,0.0,0.93312,4e-05,8.56486]
[1779632315230,45.31,76288.52,0.0,0.93245,4e-05,8.62975]
[1779632316242,45.31,76282.01,0.0,0.93216,4e-05,8.65711]
[1779632317244,45.31,76250.3,0.0,0.93076,4e-05,8.79092]
[1779632318253,45.31,76236.66,0.0,0.93015,4e-05,8.84865]
[1779632319260,45.31,76252.27,0.0,0.93085,4e-05,8.78211]
[1779632320272,45.31,76257.78,0.0,0.9311,4e-05,8.7586]
[1779632321280,45.31,76260.19,0.0,0.93121,4e-05,8.74796]
[1779632322677,45.31,76269.23,0.0,0.93161,4e-05,8.70959]
[1779632323290,45.31,76269.23,0.0,0.93161,4e-05,8.70944]
[1779632326311,45.31,76279.56,0.0,0.93207,4e-05,8.66583]
[1779632328325,45.31,76282.89,0.0,0.93221,4e-05,8.65263]
[1779632333360,45.31,76284.59,0.0,0.93226,4e-05,8.64753]
[1779632338394,45.32,76281.01,0.0,0.93208,4e-05,8.66453]
[1779632342822,45.32,76274.67,0.0,0.93179,4e-05,8.69267]
[1779632344437,45.32,76280.16,0.0,0.93203,4e-05,8.67023]
[1779632349473,45.33,76282.18,0.0,0.9321,4e-05,8.6631]
[1779632354508,45.33,76276.93,0.0,0.93185,4e-05,8.68687]
[1779632359544,45.33,76287.82,0.0,0.93231,4e-05,8.64306]
[1779632360561,45.34,76302.64,0.0,0.93295,4e-05,8.58147]
[1779632361558,45.34,76289.81,0.0,0.93239,4e-05,8.63557]
[1779632362963,45.34,76283.82,0.0,0.93212,4e-05,8.66103]
[1779632368608,45.34,76282.62,0.0,0.93205,4e-05,8.66803]
[1779632371627,45.34,76289.58,0.0,0.93237,4e-05,8.63635]
[1779632373043,45.35,76296.49,0.0,0.93267,4e-05,8.60774]
[1779632373642,45.35,76296.49,0.0,0.93266,4e-05,8.60813]
[1779632375656,45.35,76302.32,0.0,0.93291,4e-05,8.58458]
[1779632377670,45.35,76308.84,0.0,0.93318,4e-05,8.55812]
[1779632383112,45.35,76312.85,0.0,0.93334,4e-05,8.54266]
[1779632383711,45.36,76312.85,0.0,0.93334,4e-05,8.54337]
[1779632384719,45.36,76304.54,0.0,0.93297,4e-05,8.57834]
[1779632389756,45.36,76300.17,0.0,0.93277,4e-05,8.59797]
[1779632394788,45.36,76299.11,0.0,0.93271,4e-05,8.60377]
[1779632395797,45.36,76291.82,0.0,0.93239,4e-05,8.63451]
[1779632398822,45.36,76229.05,0.0,0.92961,5e-05,8.89946]
[1779632399830,45.36,76189.23,0.0,0.92781,5e-05,9.06931]
[1779632403260,45.36,76195.55,0.0,0.92812,5e-05,9.04023]
[1779632403857,45.35,76195.57,0.0,0.92812,5e-05,9.0396]
[1779632405872,45.35,76213.35,0.0,0.92894,5e-05,8.96241]
[1779632406879,45.35,76218.91,0.0,0.9292,5e-05,8.93825]
[1779632407888,45.35,76211.32,0.0,0.92886,5e-05,8.97027]
[1779632413334,45.34,76218.92,0.0,0.92924,5e-05,8.93467]
[1779632414951,45.34,76222.33,0.0,0.9294,5e-05,8.91946]
[1779632419977,45.34,76222.44,0.0,0.92942,5e-05,8.91695]
[1779632424016,45.34,76234.99,0.0,0.92999,4e-05,8.86314]
[1779632425023,45.34,76231.26,0.0,0.92982,4e-05,8.87903]
[1779632426027,45.34,76236.96,0.0,0.93008,4e-05,8.85476]
[1779632427033,45.34,76237.94,0.0,0.93012,4e-05,8.85061]
[1779632429056,45.34,76230.72,0.0,0.9298,4e-05,8.8814]
[1779632430059,45.34,76239.95,0.0,0.93021,4e-05,8.84213]
[1779632432071,45.34,76238.49,0.0,0.93017,4e-05,8.8449]
[1779632437106,45.34,76243.7,0.0,0.9304,4e-05,8.82296]
[1779632438115,45.34,76246.74,0.0,0.93054,4e-05,8.81016]
[1779632440128,45.34,76257.2,0.0,0.931,4e-05,8.7661]
[1779632441134,45.34,76266.77,0.0,0.93142,4e-05,8.72585]
[1779632442141,45.34,76262.87,0.0,0.93125,4e-05,8.74217]
[1779632444155,45.34,76272.2,0.0,0.93166,4e-05,8.70287]
[1779632445164,45.34,76267.77,0.0,0.93146,4e-05,8.72182]
[1779632447176,45.34,76265.71,0.0,0.93137,4e-05,8.731]
[1779632452217,45.34,76264.2,0.0,0.93129,4e-05,8.7385]
[1779632457260,45.35,76265.31,0.0,0.93132,4e-05,8.73519]
[1779632460272,45.35,76273.12,0.0,0.93166,4e-05,8.70273]
[1779632462285,45.35,76282.08,0.0,0.93205,4e-05,8.66557]
[1779632464300,45.35,76286.48,0.0,0.93223,4e-05,8.64812]
[1779632466315,45.35,76280.62,0.0,0.93197,4e-05,8.67346]
[1779632468328,45.35,76286.0,0.0,0.9322,4e-05,8.65155]
[1779632471349,45.36,76292.3,0.0,0.93246,4e-05,8.62627]
[1779632476383,45.36,76281.15,0.0,0.93196,4e-05,8.675]
[1779632477392,45.36,76278.97,0.0,0.93186,4e-05,8.68447]
[1779632483843,45.37,76275.93,0.0,0.93171,4e-05,8.69898]
[1779632488470,45.37,76266.08,0.0,0.93126,4e-05,8.74186]
[1779632489477,45.37,76262.81,0.0,0.93111,4e-05,8.75585]
[1779632493913,45.37,76283.62,0.0,0.93204,4e-05,8.66547]
[1779632494512,45.37,76283.62,0.0,0.93204,4e-05,8.66572]
[1779632495519,45.37,76287.03,0.0,0.93219,4e-05,8.65173]
[1779632500556,45.38,76287.58,0.0,0.93219,4e-05,8.65111]
[1779632505589,45.38,76291.27,0.0,0.93234,4e-05,8.63726]
[1779632510624,45.38,76291.55,0.0,0.93234,4e-05,8.63769]
[1779632514061,45.39,76302.47,0.0,0.9328,4e-05,8.59293]
[1779632515660,45.39,76302.72,0.0,0.9328,4e-05,8.59258]
[1779632516669,45.39,76309.18,0.0,0.93308,4e-05,8.56598]
[1779632517673,45.39,76312.85,0.0,0.93324,4e-05,8.55108]
[1779632519692,45.39,76316.51,0.0,0.9334,4e-05,8.53564]
[1779632520700,45.39,76330.06,0.0,0.93398,4e-05,8.47891]
[1779632521705,45.39,76343.86,0.0,0.93457,4e-05,8.42178]
[1779632522712,45.39,76343.86,0.0,0.93457,4e-05,8.4217]
[1779632524132,45.39,76373.07,0.0,0.9358,4e-05,8.30144]
[1779632524726,45.39,76372.99,0.0,0.9358,4e-05,8.30194]
[1779632525733,45.39,76396.55,0.0,0.93678,4e-05,8.20571]
[1779632526741,45.39,76401.07,0.0,0.93696,4e-05,8.18759]
[1779632527749,45.39,76395.11,0.0,0.93671,4e-05,8.21214]
[1779632529762,45.39,76392.51,0.0,0.9366,4e-05,8.22324]
[1779632530770,45.39,76397.95,0.0,0.93682,4e-05,8.20135]
[1779632531778,45.39,76408.69,0.0,0.93726,4e-05,8.15801]
[1779632532795,45.39,76416.73,0.0,0.9376,4e-05,8.12504]
[1779632534204,45.39,76409.03,0.0,0.93728,4e-05,8.1559]
[1779632534801,45.39,76409.03,0.0,0.93728,4e-05,8.15585]
[1779632536813,45.39,76414.88,0.0,0.93753,4e-05,8.13146]
[1779632537821,45.39,76421.55,0.0,0.93781,4e-05,8.10417]
[1779632538828,45.39,76418.73,0.0,0.93769,4e-05,8.11531]
[1779632539834,45.39,76424.98,0.0,0.93795,4e-05,8.08978]
[1779632540844,45.39,76424.54,0.0,0.93794,4e-05,8.09132]
[1779632544277,45.38,76451.15,0.0,0.93902,4e-05,7.98336]
[1779632545876,45.38,76448.56,0.0,0.93892,4e-05,7.99369]
[1779632547891,45.38,76441.02,0.0,0.93862,4e-05,8.0238]
[1779632548898,45.38,76439.76,0.0,0.93857,4e-05,8.02873]
[1779632549904,45.38,76454.44,0.0,0.93916,4e-05,7.9697]
[1779632550914,45.38,76455.86,0.0,0.93922,4e-05,7.96396]
[1779632555946,45.38,76453.6,0.0,0.93915,4e-05,7.96944]
[1779632557960,45.38,76445.46,0.0,0.93882,4e-05,8.00192]
[1779632558970,45.38,76446.53,0.0,0.93887,4e-05,7.99751]
[1779632560982,45.38,76438.99,0.0,0.93857,4e-05,8.02755]
[1779632561989,45.38,76437.37,0.0,0.9385,4e-05,8.03389]
[1779632564418,45.38,76444.08,0.0,0.93878,4e-05,8.00654]
[1779632566018,45.38,76446.17,0.0,0.93887,4e-05,7.99777]
[1779632571056,45.38,76442.29,0.0,0.93872,4e-05,8.0125]
[1779632573067,45.38,76447.81,0.0,0.93894,4e-05,7.99]
[1779632574489,45.38,76452.36,0.0,0.93913,4e-05,7.97153]
[1779632578100,45.37,76444.23,0.0,0.9388,4e-05,8.00379]
[1779632579108,45.37,76446.65,0.0,0.9389,4e-05,7.99392]
[1779632584144,45.37,76447.39,0.0,0.93894,4e-05,7.99019]
[1779632589180,45.37,76450.36,0.0,0.93907,4e-05,7.97726]
[1779632594222,45.36,76451.47,0.0,0.93914,4e-05,7.97061]
[1779632598251,45.36,76446.16,0.0,0.93894,4e-05,7.99013]
[1779632599256,45.36,76446.41,0.0,0.93896,4e-05,7.98865]
[1779632604294,45.35,76447.14,0.0,0.93901,4e-05,7.98334]
[1779632607315,45.35,76462.1,0.0,0.93962,4e-05,7.92204]
[1779632608322,45.35,76460.37,0.0,0.93956,4e-05,7.92839]
[1779632610337,45.35,76455.06,0.0,0.93936,4e-05,7.94849]
[1779632612351,45.34,76444.0,0.0,0.93895,4e-05,7.98838]
[1779632613358,45.34,76441.89,0.0,0.93887,4e-05,7.99636]
[1779632616378,45.34,76449.02,0.0,0.93917,4e-05,7.96631]
[1779632617387,45.34,76456.51,0.0,0.93947,4e-05,7.93589]
[1779632618393,45.34,76461.45,0.0,0.93967,4e-05,7.91559]
[1779632622419,45.33,76468.71,0.0,0.93998,4e-05,7.88448]
[1779632624434,45.33,76473.08,0.0,0.94017,4e-05,7.86606]
[1779632626448,45.33,76475.62,0.0,0.94028,4e-05,7.85504]
[1779632627454,45.33,76485.97,0.0,0.94069,4e-05,7.81354]
[1779632628462,45.32,76484.63,0.0,0.94064,4e-05,7.81811]
[1779632631487,45.32,76476.82,0.0,0.94035,4e-05,7.84807]
[1779632632491,45.32,76465.47,0.0,0.9399,4e-05,7.89324]
[1779632634505,45.32,76471.6,0.0,0.94015,4e-05,7.86758]
[1779632635511,45.32,76471.36,0.0,0.94014,4e-05,7.86814]
[1779632640546,45.31,76470.44,0.0,0.94013,4e-05,7.86983]
[1779632643570,45.31,76456.43,0.0,0.93958,4e-05,7.9245]
[1779632644579,45.31,76462.34,0.0,0.93982,4e-05,7.90041]
[1779632645584,45.31,76461.91,0.0,0.93981,4e-05,7.90168]
[1779632650622,45.3,76459.51,0.0,0.93974,4e-05,7.90901]
[1779632652634,45.3,76454.12,0.0,0.93953,4e-05,7.92965]
[1779632653640,45.3,76454.15,0.0,0.93954,4e-05,7.92904]
[1779632656662,45.29,76462.67,0.0,0.93989,4e-05,7.89355]
[1779632657673,45.29,76472.47,0.0,0.94028,4e-05,7.85408]
[1779632658678,45.29,76468.74,0.0,0.94014,4e-05,7.86856]
[1779632663715,45.29,76469.79,0.0,0.9402,4e-05,7.86249]
[1779632665153,45.29,76452.16,0.0,0.9395,4e-05,7.93247]
[1779632665727,45.29,76452.16,0.0,0.9395,4e-05,7.932]
[1779632668748,45.28,76445.81,0.0,0.93926,4e-05,7.95631]
[1779632669756,45.28,76440.19,0.0,0.93904,4e-05,7.9785]
[1779632670762,45.28,76437.01,0.0,0.93891,4e-05,7.99089]
[1779632672776,45.28,76433.51,0.0,0.9388,4e-05,8.00074]
[1779632677811,45.27,76435.1,0.0,0.93889,4e-05,7.99187]
[1779632682846,45.27,76434.79,0.0,0.93891,4e-05,7.99014]
[1779632687881,45.26,76433.12,0.0,0.93887,4e-05,7.99392]
[1779632692917,45.25,76434.65,0.0,0.93896,4e-05,7.98477]
[1779632697953,45.24,76434.92,0.0,0.939,4e-05,7.98075]
[1779632699967,45.24,76428.4,0.0,0.93875,4e-05,8.00579]
[1779632702990,45.24,76427.5,0.0,0.93873,4e-05,8.00752]
[1779632705434,45.23,76411.78,0.0,0.9381,4e-05,8.06974]
[1779632706010,45.23,76411.78,0.0,0.93811,4e-05,8.06924]
[1779632707018,45.23,76406.03,0.0,0.93788,4e-05,8.09197]
[1779632708024,45.23,76401.65,0.0,0.93771,4e-05,8.10914]
[1779632709031,45.23,76394.05,0.0,0.9374,4e-05,8.13972]
[1779632710050,45.23,76396.19,0.0,0.93749,4e-05,8.13067]
[1779632715505,45.22,76388.75,0.0,0.9372,4e-05,8.15919]
[1779632718106,45.22,76382.63,0.0,0.93696,4e-05,8.183]
[1779632723142,45.22,76381.69,0.0,0.93694,4e-05,8.18485]
[1779632728176,45.21,76380.88,0.0,0.93694,4e-05,8.18482]
[1779632730190,45.2,76386.03,0.0,0.93716,4e-05,8.16247]
[1779632735646,45.2,76383.88,0.0,0.93714,4e-05,8.16404]
[1779632738246,45.19,76378.45,0.0,0.93692,4e-05,8.18493]
[1779632743281,45.18,76382.17,0.0,0.93711,4e-05,8.16648]
[1779632748316,45.18,76377.42,0.0,0.93694,4e-05,8.18317]
[1779632753350,45.17,76378.64,0.0,0.93701,4e-05,8.17621]
[1779632758388,45.17,76378.1,0.0,0.93701,4e-05,8.17611]
[1779632763427,45.16,76377.85,0.0,0.93703,4e-05,8.17428]
[1779632766448,45.16,76365.77,0.0,0.93654,4e-05,8.22194]
[1779632767455,45.16,76366.6,0.0,0.93658,4e-05,8.21809]
[1779632769471,45.15,76357.39,0.0,0.93621,4e-05,8.25497]
[1779632770477,45.15,76351.48,0.0,0.93596,4e-05,8.27877]
[1779632772490,45.15,76346.95,0.0,0.93578,4e-05,8.29633]
[1779632774505,45.15,76342.3,0.0,0.9356,4e-05,8.31435]
[1779632777526,45.14,76337.18,0.0,0.9354,4e-05,8.33369]
[1779632782564,45.13,76336.57,0.0,0.93541,4e-05,8.33268]
[1779632787598,45.13,76340.75,0.0,0.93561,4e-05,8.31314]
[1779632790616,45.12,76329.65,0.0,0.93516,4e-05,8.35743]
[1779632791628,45.12,76324.11,0.0,0.93496,4e-05,8.37582]
[1779632793643,45.12,76318.53,0.0,0.93472,4e-05,8.39835]
[1779632799684,45.11,76319.99,0.0,0.93483,4e-05,8.3878]
[1779632805727,45.1,76320.38,0.0,0.93489,4e-05,8.3823]
[1779632810764,45.09,76315.05,0.0,0.93469,4e-05,8.40113]
[1779632812777,45.09,76311.31,0.0,0.93455,4e-05,8.41529]
[1779632816804,45.07,76296.93,0.0,0.93402,4e-05,8.46608]
[1779632817811,45.06,76294.75,0.0,0.93393,4e-05,8.47439]
[1779632819826,45.06,76301.76,0.0,0.93425,4e-05,8.44351]
[1779632823861,45.05,76307.31,0.0,0.93452,4e-05,8.41738]
[1779632828896,45.05,76317.88,0.0,0.93501,4e-05,8.36991]
[1779632829903,45.04,76323.82,0.0,0.93527,4e-05,8.34464]
[1779632830911,45.04,76327.66,0.0,0.93544,4e-05,8.32815]
[1779632832924,45.04,76330.8,0.0,0.93558,4e-05,8.31407]
[1779632834938,45.04,76324.54,0.0,0.93532,4e-05,8.33894]
[1779632839975,45.03,76324.5,0.0,0.93535,4e-05,8.33643]
[1779632845011,45.02,76322.33,0.0,0.93528,4e-05,8.34285]
[1779632846429,45.02,76316.83,0.0,0.93505,4e-05,8.36518]
[1779632849038,45.02,76306.92,0.0,0.93465,4e-05,8.40484]
[1779632850044,45.02,76304.84,0.0,0.93456,4e-05,8.41292]
[1779632853067,45.01,76300.67,0.0,0.93443,4e-05,8.42505]
[1779632856500,45.01,76294.48,0.0,0.93418,4e-05,8.44903]
[1779632858101,45.01,76294.02,0.0,0.93417,4e-05,8.44963]
[1779632859108,45.0,76287.89,0.0,0.93391,4e-05,8.4746]
[1779632860114,45.0,76286.34,0.0,0.93385,4e-05,8.48037]
[1779632863138,44.97,76285.13,0.0,0.93395,4e-05,8.47013]
[1779632867164,44.9,76282.82,0.0,0.93415,4e-05,8.45089]
[1779632872204,44.84,76293.91,0.0,0.93485,4e-05,8.38214]
[1779632873211,44.84,76301.97,0.0,0.9352,4e-05,8.34789]
[1779632874214,44.84,76306.03,0.0,0.93538,4e-05,8.33041]
[1779632875222,44.84,76312.16,0.0,0.93565,4e-05,8.30438]
[1779632876640,44.84,76337.24,0.0,0.93671,4e-05,8.19956]
[1779632878244,44.84,76343.34,0.0,0.93697,4e-05,8.1741]
[1779632879250,44.83,76344.13,0.0,0.93701,4e-05,8.17056]
[1779632884288,44.83,76342.28,0.0,0.93696,4e-05,8.17547]
[1779632886715,44.83,76353.13,0.0,0.93742,4e-05,8.12995]
[1779632888315,44.82,76360.65,0.0,0.93774,4e-05,8.09846]
[1779632889321,44.82,76360.51,0.0,0.93774,4e-05,8.09865]
[1779632890329,44.82,76366.82,0.0,0.938,4e-05,8.07243]
[1779632892343,44.82,76373.86,0.0,0.9383,4e-05,8.04296]
[1779632896786,44.82,76386.6,0.0,0.93883,4e-05,7.98962]
[1779632897379,44.82,76386.4,0.0,0.93883,4e-05,7.99002]
[1779632902415,44.81,76388.43,0.0,0.93893,4e-05,7.98044]
[1779632906856,44.81,76389.82,0.0,0.93899,4e-05,7.97389]
[1779632909463,44.81,76386.27,0.0,0.93885,4e-05,7.98816]
[1779632914498,44.81,76388.31,0.0,0.93896,4e-05,7.97587]
[1779632916927,44.81,76391.59,0.0,0.9391,4e-05,7.96221]
[1779632919532,44.81,76397.68,0.0,0.93935,4e-05,7.93732]
[1779632920540,44.81,76400.1,0.0,0.93945,4e-05,7.92747]
[1779632924568,44.81,76409.75,0.0,0.93984,4e-05,7.88816]
[1779632926583,44.81,76420.58,0.0,0.94028,4e-05,7.84422]
[1779632927589,44.81,76420.37,0.0,0.94027,4e-05,7.84483]
[1779632928598,44.81,76428.42,0.0,0.94059,4e-05,7.81249]
[1779632929604,44.81,76429.4,0.0,0.94063,4e-05,7.80852]
[1779632931620,44.81,76424.22,0.0,0.94043,4e-05,7.82925]
[1779632932625,44.81,76416.07,0.0,0.9401,4e-05,7.86198]
[1779632933634,44.8,76412.34,0.0,0.93995,4e-05,7.8769]
[1779632938665,44.8,76415.09,0.0,0.94007,4e-05,7.86515]
[1779632943713,44.8,76403.02,0.0,0.93959,4e-05,7.91327]
[1779632944725,44.8,76402.9,0.0,0.93958,4e-05,7.91377]
[1779632945717,44.8,76390.32,0.0,0.93907,4e-05,7.96473]
[1779632946723,44.8,76387.29,0.0,0.93895,4e-05,7.97692]
[1779632948739,44.8,76377.78,0.0,0.93856,4e-05,8.01554]
[1779632949744,44.8,76363.8,0.0,0.93799,4e-05,8.07265]
[1779632950754,44.8,76365.1,0.0,0.93804,4e-05,8.06732]
[1779632951759,44.8,76364.99,0.0,0.93804,4e-05,8.06767]
[1779632956795,44.8,76364.25,0.0,0.93801,4e-05,8.07014]
[1779632961831,44.8,76363.46,0.0,0.93799,4e-05,8.07269]
[1779632966865,44.8,76366.21,0.0,0.93811,4e-05,8.06048]
[1779632971912,44.79,76360.11,0.0,0.93789,4e-05,8.08138]
[1779632972917,44.79,76334.78,0.0,0.93683,4e-05,8.18512]
[1779632973927,44.79,76341.9,0.0,0.93714,4e-05,8.15543]
[1779632974931,44.79,76339.95,0.0,0.93706,4e-05,8.16315]
[1779632979970,44.79,76340.65,0.0,0.9371,4e-05,8.15844]
[1779632985000,44.78,76340.15,0.0,0.9371,4e-05,8.15933]
[1779632990040,44.78,76336.45,0.0,0.93695,4e-05,8.17317]
[1779632995073,44.78,76332.63,0.0,0.93681,4e-05,8.18749]
[1779633000109,44.77,76332.54,0.0,0.93682,4e-05,8.18642]
[1779633003130,44.77,76326.3,0.0,0.93657,4e-05,8.21135]
[1779633004136,44.77,76324.2,0.0,0.93648,4e-05,8.21972]
[1779633009171,44.77,76326.71,0.0,0.9366,4e-05,8.20783]
[1779633014206,44.76,76326.05,0.0,0.93659,4e-05,8.20913]
[1779633017644,44.76,76353.11,0.0,0.93773,4e-05,8.09687]
[1779633018234,44.76,76353.11,0.0,0.93773,4e-05,8.09661]
[1779633023269,44.76,76356.63,0.0,0.93789,4e-05,8.08021]
[1779633027713,44.75,76366.12,0.0,0.9383,4e-05,8.03945]
[1779633028304,44.75,76366.12,0.0,0.93831,4e-05,8.03854]
[1779633029312,44.75,76372.87,0.0,0.93859,4e-05,8.01099]
[1779633030318,44.75,76377.2,0.0,0.93877,4e-05,7.99294]
[1779633035353,44.75,76373.77,0.0,0.93867,4e-05,8.00171]
[1779633040390,44.74,76373.07,0.0,0.93866,4e-05,8.00261]
[1779633045424,44.74,76370.72,0.0,0.93859,4e-05,8.01016]
[1779633051466,44.73,76373.49,0.0,0.93873,4e-05,7.9964]
[1779633056501,44.72,76374.67,0.0,0.93879,4e-05,7.98965]
[1779633061539,44.72,76376.52,0.0,0.93889,4e-05,7.98021]
[1779633066575,44.72,76376.19,0.0,0.93889,4e-05,7.97969]
[1779633071607,44.71,76380.11,0.0,0.93907,4e-05,7.96189]
[1779633076643,44.71,76387.75,0.0,0.9394,4e-05,7.92916]
[1779633078084,44.71,76402.27,0.0,0.93999,4e-05,7.86981]
[1779633078657,44.71,76402.27,0.0,0.93999,4e-05,7.86961]
[1779633081678,44.7,76405.72,0.0,0.94014,4e-05,7.85536]
[1779633086713,44.7,76411.82,0.0,0.94039,4e-05,7.83008]
[1779633091748,44.7,76408.92,0.0,0.9403,4e-05,7.83799]
[1779633096783,44.7,76403.43,0.0,0.94008,4e-05,7.85974]
[1779633101818,44.7,76400.02,0.0,0.93995,4e-05,7.87302]
[1779633107860,44.7,76397.12,0.0,0.93984,4e-05,7.88407]
[1779633109874,44.7,76389.58,0.0,0.93953,4e-05,7.91438]
[1779633114909,44.7,76394.89,0.0,0.93976,4e-05,7.89218]
[1779633115915,44.7,76400.5,0.0,0.93998,4e-05,7.86936]
[1779633117930,44.7,76410.14,0.0,0.94037,4e-05,7.83027]
[1779633118938,44.69,76415.89,0.0,0.94061,4e-05,7.80688]
[1779633119945,44.69,76418.59,0.0,0.94072,4e-05,7.7957]
[1779633120952,44.69,76420.95,0.0,0.94082,4e-05,7.7858]
[1779633121958,44.69,76426.26,0.0,0.94103,4e-05,7.76409]
[1779633123977,44.69,76429.69,0.0,0.94118,4e-05,7.74961]
[1779633125986,44.69,76437.3,0.0,0.94148,4e-05,7.71849]
[1779633126993,44.69,76443.28,0.0,0.94172,4e-05,7.69428]
[1779633129008,44.69,76445.68,0.0,0.94182,4e-05,7.68414]
[1779633134043,44.68,76433.46,0.0,0.94135,4e-05,7.73163]
[1779633135054,44.68,76432.11,0.0,0.94131,4e-05,7.73641]
[1779633140088,44.68,76412.88,0.0,0.94055,4e-05,7.81215]
[1779633141092,44.68,76411.46,0.0,0.9405,4e-05,7.81776]
[1779633146127,44.68,76412.81,0.0,0.94056,4e-05,7.81174]
[1779633149148,44.68,76406.68,0.0,0.94031,4e-05,7.8361]
[1779633154194,44.67,76411.41,0.0,0.94055,4e-05,7.8115]
[1779633159218,44.66,76409.66,0.0,0.94051,4e-05,7.81546]
[1779633164256,44.66,76406.63,0.0,0.94041,4e-05,7.82558]
[1779633169295,44.65,76406.01,0.0,0.94041,4e-05,7.82484]
[1779633171303,44.65,76411.55,0.0,0.94065,4e-05,7.80143]
[1779633173317,44.65,76414.26,0.0,0.94076,4e-05,7.78952]
[1779633178788,44.64,76409.38,0.0,0.94059,4e-05,7.80665]
[1779633184395,44.63,76412.91,0.0,0.94076,4e-05,7.78933]
[1779633189430,44.63,76416.76,0.0,0.94094,4e-05,7.77137]
[1779633190439,44.62,76430.35,0.0,0.94149,4e-05,7.7164]
[1779633191446,44.62,76431.37,0.0,0.94153,4e-05,7.71193]
[1779633196481,44.62,76435.53,0.0,0.94171,4e-05,7.69344]
[1779633198929,44.62,76441.43,0.0,0.94195,4e-05,7.6692]
[1779633201516,44.62,76440.73,0.0,0.94194,4e-05,7.67103]
[1779633203530,44.61,76435.15,0.0,0.94172,4e-05,7.69263]
[1779633208999,44.61,76438.34,0.0,0.94186,4e-05,7.67809]
[1779633214607,44.6,76439.12,0.0,0.94194,4e-05,7.66958]
[1779633219642,44.6,76437.97,0.0,0.94191,4e-05,7.67249]
[1779633224677,44.6,76437.46,0.0,0.9419,4e-05,7.67286]
[1779633226691,44.59,76444.74,0.0,0.9422,4e-05,7.64323]
[1779633229141,44.59,76448.5,0.0,0.94235,4e-05,7.62746]
[1779633234747,44.59,76453.52,0.0,0.94256,4e-05,7.60636]
[1779633239211,44.59,76448.45,0.0,0.94237,4e-05,7.6254]
[1779633244816,44.58,76449.01,0.0,0.94241,4e-05,7.62201]
[1779633249282,44.58,76443.73,0.0,0.94221,4e-05,7.64181]
[1779633255896,44.58,76444.93,0.0,0.94227,4e-05,7.63537]
[1779633256900,44.58,76433.78,0.0,0.94184,4e-05,7.67956]
[1779633257910,44.58,76431.01,0.0,0.94173,4e-05,7.69029]
[1779633262946,44.57,76432.75,0.0,0.94182,4e-05,7.68154]
[1779633267980,44.57,76437.69,0.0,0.94203,4e-05,7.66019]
[1779633273016,44.56,76440.79,0.0,0.94219,4e-05,7.6431]
[1779633278051,44.56,76441.6,0.0,0.94223,4e-05,7.63853]
[1779633283086,44.56,76443.53,0.0,0.94232,4e-05,7.62956]
[1779633287114,44.56,76449.27,0.0,0.94255,4e-05,7.60573]
[1779633292152,44.55,76446.1,0.0,0.94244,4e-05,7.61724]
[1779633294164,44.55,76445.76,0.0,0.94243,4e-05,7.61813]
[1779633299199,44.55,76447.95,0.0,0.94253,4e-05,7.60814]
[1779633302222,44.55,76433.14,0.0,0.94195,4e-05,7.66641]
[1779633303230,44.55,76425.17,0.0,0.94164,4e-05,7.6977]
[1779633304241,44.54,76422.75,0.0,0.94155,4e-05,7.707]
[1779633309280,44.54,76418.18,0.0,0.94139,4e-05,7.72332]
[1779633314316,44.54,76422.93,0.0,0.9416,4e-05,7.70237]
[1779633319353,44.53,76414.63,0.0,0.94128,4e-05,7.73393]
[1779633322450,44.53,76415.86,0.0,0.94134,4e-05,7.72821]
[1779633333449,44.52,76414.29,0.0,0.94135,4e-05,7.72633]
[1779633338484,44.51,76413.3,0.0,0.94133,4e-05,7.72833]
[1779633345533,44.51,76414.29,0.0,0.94139,4e-05,7.72156]
[1779633350570,44.5,76414.31,0.0,0.94141,4e-05,7.71948]
[1779633357621,44.49,76414.38,0.0,0.94144,4e-05,7.71641]
[1779633360091,44.49,76358.68,0.0,0.93921,4e-05,7.94054]
[1779633360683,44.49,76358.68,0.0,0.93921,4e-05,7.93995]
[1779633362698,44.49,76365.21,0.0,0.93948,4e-05,7.91334]
[1779633364712,44.49,76372.58,0.0,0.93978,4e-05,7.88303]
[1779633365720,44.49,76375.22,0.0,0.93989,4e-05,7.87203]
[1779633370761,44.49,76373.57,0.0,0.93983,4e-05,7.87873]
[1779633372768,44.49,76380.71,0.0,0.94012,4e-05,7.8497]
[1779633373774,44.49,76380.87,0.0,0.94012,4e-05,7.84907]
[1779633378809,44.49,76380.21,0.0,0.9401,4e-05,7.8511]
[1779633382838,44.48,76386.22,0.0,0.94036,4e-05,7.82539]
[1779633384856,44.48,76391.74,0.0,0.94059,4e-05,7.80246]
[1779633385860,44.48,76392.43,0.0,0.94062,4e-05,7.79942]
[1779633390895,44.48,76389.34,0.0,0.94051,4e-05,7.81065]
[1779633395929,44.48,76385.84,0.0,0.9404,4e-05,7.82011]
[1779633397946,44.47,76365.63,0.0,0.93959,4e-05,7.90163]
[1779633398954,44.47,76357.55,0.0,0.93926,4e-05,7.93452]
[1779633402982,44.47,76352.23,0.0,0.93904,4e-05,7.95621]
[1779633408020,44.47,76352.72,0.0,0.93905,4e-05,7.95465]
[1779633414062,44.48,76351.86,0.0,0.93901,4e-05,7.9587]
[1779633419100,44.48,76349.35,0.0,0.93891,4e-05,7.96941]
[1779633424133,44.48,76348.23,0.0,0.93886,4e-05,7.97439]
[1779633428163,44.48,76355.74,0.0,0.93916,4e-05,7.944]
[1779633429172,44.48,76363.1,0.0,0.93946,4e-05,7.91409]
[1779633430593,44.48,76377.03,0.0,0.94003,4e-05,7.85767]
[1779633434205,44.48,76369.78,0.0,0.93974,4e-05,7.88662]
[1779633439240,44.48,76372.48,0.0,0.93985,4e-05,7.87486]
[1779633444276,44.47,76374.63,0.0,0.93995,4e-05,7.86541]
[1779633449309,44.47,76392.19,0.0,0.94066,4e-05,7.79369]
[1779633451324,44.47,76391.33,0.0,0.94065,4e-05,7.79369]
[1779633456363,44.47,76414.71,0.0,0.94159,4e-05,7.69917]
[1779633458376,44.47,76413.1,0.0,0.94153,4e-05,7.70535]
[1779633463413,44.47,76411.14,0.0,0.94147,4e-05,7.71157]
[1779633468446,44.47,76415.88,0.0,0.94166,4e-05,7.69166]
[1779633473481,44.47,76418.47,0.0,0.94177,4e-05,7.68127]
[1779633476503,44.47,76425.55,0.0,0.94205,4e-05,7.65293]
[1779633477510,44.47,76423.37,0.0,0.94196,4e-05,7.6617]
[1779633481537,44.47,76418.37,0.0,0.94176,4e-05,7.68181]
[1779633486572,44.47,76419.63,0.0,0.94181,4e-05,7.67682]
[1779633492617,44.47,76419.84,0.0,0.94182,4e-05,7.67613]
[1779633496651,44.47,76410.58,0.0,0.94145,4e-05,7.71337]
[1779633497659,44.47,76409.86,0.0,0.94142,4e-05,7.71623]
[1779633502692,44.47,76408.6,0.0,0.94137,4e-05,7.72114]
[1779633505714,44.47,76414.65,0.0,0.94161,4e-05,7.69678]
[1779633511176,44.47,76411.22,0.0,0.9415,4e-05,7.70731]
[1779633514827,44.47,76433.98,0.0,0.9424,4e-05,7.61624]
[1779633515816,44.47,76433.44,0.0,0.94238,4e-05,7.61832]
[1779633519835,44.47,76439.23,0.0,0.9426,4e-05,7.5963]
[1779633521246,44.47,76443.37,0.0,0.94275,4e-05,7.58021]
[1779633525877,44.47,76434.22,0.0,0.94239,4e-05,7.61692]
[1779633527890,44.47,76434.97,0.0,0.94242,4e-05,7.61394]
[1779633532929,44.47,76431.6,0.0,0.94229,4e-05,7.62732]
[1779633537961,44.47,76434.11,0.0,0.94239,4e-05,7.61718]
[1779633542998,44.47,76433.09,0.0,0.94235,4e-05,7.62117]
[1779633545018,44.47,76429.31,0.0,0.9422,4e-05,7.63616]
[1779633550049,44.47,76428.27,0.0,0.94217,4e-05,7.63923]
[1779633555080,44.46,76428.96,0.0,0.94221,4e-05,7.63542]
[1779633556086,44.46,76438.96,0.0,0.94261,4e-05,7.59534]
[1779633557093,44.46,76440.89,0.0,0.94268,4e-05,7.58752]
[1779633562128,44.46,76441.54,0.0,0.94271,4e-05,7.58429]
[1779633567163,44.46,76442.85,0.0,0.94277,4e-05,7.57843]
[1779633569177,44.46,76449.82,0.0,0.94305,4e-05,7.55049]
[1779633570184,44.46,76450.95,0.0,0.94309,4e-05,7.54593]
[1779633571602,44.46,76457.06,0.0,0.94335,4e-05,7.51828]
[1779633577233,44.46,76461.23,0.0,0.94352,4e-05,7.50156]
[1779633582269,44.46,76465.82,0.0,0.94369,4e-05,7.48331]
[1779633583275,44.46,76458.55,0.0,0.94341,4e-05,7.51203]
[1779633584282,44.46,76455.23,0.0,0.94328,4e-05,7.52512]
[1779633589321,44.46,76455.93,0.0,0.94332,4e-05,7.52195]
[1779633594355,44.46,76456.34,0.0,0.94334,4e-05,7.51988]
[1779633599390,44.46,76455.42,0.0,0.9433,4e-05,7.52322]
[1779633604426,44.45,76456.81,0.0,0.94336,4e-05,7.51723]
[1779633608453,44.45,76449.85,0.0,0.9431,4e-05,7.54432]
[1779633613491,44.45,76447.55,0.0,0.94301,4e-05,7.55275]
[1779633615501,44.45,76440.12,0.0,0.94273,4e-05,7.58196]
[1779633616509,44.45,76437.31,0.0,0.94262,4e-05,7.59296]
[1779633618523,44.45,76432.25,0.0,0.94242,4e-05,7.61272]
[1779633621544,44.45,76429.94,0.0,0.94234,4e-05,7.62124]
[1779633626579,44.44,76425.19,0.0,0.94216,4e-05,7.63902]
[1779633631615,44.44,76421.14,0.0,0.94204,4e-05,7.6507]
[1779633636649,44.44,76417.01,0.0,0.94189,4e-05,7.66602]
[1779633641684,44.44,76412.41,0.0,0.94171,4e-05,7.68329]
[1779633646719,44.43,76413.64,0.0,0.94177,4e-05,7.67716]
[1779633651754,44.43,76408.45,0.0,0.94158,4e-05,7.69677]
[1779633656788,44.43,76404.79,0.0,0.94145,4e-05,7.71003]
[1779633661824,44.42,76401.35,0.0,0.94133,4e-05,7.72235]
[1779633666861,44.42,76398.95,0.0,0.94125,4e-05,7.73039]
[1779633672312,44.41,76398.63,0.0,0.94125,4e-05,7.73004]
[1779633674915,44.41,76404.89,0.0,0.94151,4e-05,7.70389]
[1779633680957,44.41,76403.77,0.0,0.94148,4e-05,7.70668]
[1779633682384,44.41,76388.26,0.0,0.94086,4e-05,7.76892]
[1779633682971,44.41,76388.26,0.0,0.94086,4e-05,7.76857]
[1779633688016,44.4,76385.76,0.0,0.94078,4e-05,7.77676]
[1779633690023,44.4,76379.97,0.0,0.94055,4e-05,7.79961]
[1779633697069,44.39,76378.55,0.0,0.94055,4e-05,7.79904]
[1779633702524,44.39,76380.83,0.0,0.94065,4e-05,7.78847]
[1779633708147,44.39,76381.54,0.0,0.9407,4e-05,7.7843]
[1779633711169,44.39,76373.59,0.0,0.94038,4e-05,7.81607]
[1779633716205,44.38,76374.45,0.0,0.94043,4e-05,7.8109]
[1779633721238,44.38,76373.4,0.0,0.94039,4e-05,7.81458]
[1779633726274,44.38,76370.24,0.0,0.94027,4e-05,7.82714]
[1779633731315,44.38,76369.82,0.0,0.94025,4e-05,7.82859]
[1779633736344,44.38,76371.97,0.0,0.94035,4e-05,7.81928]
[1779633741381,44.37,76375.26,0.0,0.9405,4e-05,7.80382]
[1779633745408,44.37,76391.3,0.0,0.94116,4e-05,7.73728]
[1779633746415,44.37,76392.18,0.0,0.9412,4e-05,7.73342]
[1779633751451,44.37,76392.61,0.0,0.94125,4e-05,7.72686]
[1779633754473,44.36,76396.27,0.0,0.94141,4e-05,7.7113]
[1779633759506,44.36,76393.83,0.0,0.94132,4e-05,7.71994]
[1779633764541,44.36,76391.38,0.0,0.94124,4e-05,7.72869]
[1779633766556,44.36,76380.83,0.0,0.94082,4e-05,7.77057]
[1779633771593,44.35,76380.31,0.0,0.94081,4e-05,7.77124]
[1779633776625,44.35,76380.86,0.0,0.94085,4e-05,7.76757]
[1779633781661,44.35,76377.87,0.0,0.94074,4e-05,7.77822]
[1779633786695,44.34,76378.19,0.0,0.94077,4e-05,7.77542]
[1779633788709,44.34,76392.16,0.0,0.94134,4e-05,7.71838]
[1779633789716,44.34,76395.42,0.0,0.94147,4e-05,7.70504]
[1779633793750,44.34,76388.3,0.0,0.94119,4e-05,7.73303]
[1779633794757,44.34,76387.16,0.0,0.94115,4e-05,7.73742]
[1779633799791,44.33,76385.53,0.0,0.94109,4e-05,7.74285]
[1779633804826,44.33,76385.08,0.0,0.94109,4e-05,7.74352]
[1779633809861,44.33,76382.19,0.0,0.94098,4e-05,7.75403]
[1779633814896,44.33,76384.06,0.0,0.94109,4e-05,7.74195]
[1779633819931,44.32,76385.25,0.0,0.94115,4e-05,7.73611]
[1779633824966,44.32,76384.08,0.0,0.94111,4e-05,7.73986]
[1779633830001,44.32,76388.23,0.0,0.94129,4e-05,7.72221]
[1779633835037,44.32,76387.5,0.0,0.94126,4e-05,7.72438]
[1779633840074,44.32,76387.72,0.0,0.94128,4e-05,7.7227]
[1779633845108,44.31,76387.64,0.0,0.94128,4e-05,7.72224]
[1779633850143,44.31,76387.73,0.0,0.9413,4e-05,7.7211]
[1779633853904,44.31,76388.48,0.0,0.94133,4e-05,7.71777]
[1779633859207,44.31,76388.28,0.0,0.94133,4e-05,7.71755]
[1779633864243,44.31,76387.17,0.0,0.94129,4e-05,7.72124]
[1779633866256,44.31,76377.15,0.0,0.94089,4e-05,7.76141]
[1779633867265,44.31,76375.71,0.0,0.94084,4e-05,7.76702]
[1779633869279,44.31,76366.76,0.0,0.94048,4e-05,7.80325]
[1779633871290,44.31,76366.78,0.0,0.9405,4e-05,7.80004]
[1779633877334,44.31,76373.73,0.0,0.94078,4e-05,7.77173]
[1779633880354,44.31,76368.68,0.0,0.94057,4e-05,7.79264]
[1779633883789,44.31,76355.56,0.0,0.94004,4e-05,7.84637]
[1779633889419,44.31,76359.35,0.0,0.94019,4e-05,7.83107]
[1779633894454,44.31,76356.23,0.0,0.94006,4e-05,7.84398]
[1779633896468,44.31,76368.37,0.0,0.94055,4e-05,7.79461]
[1779633897475,44.31,76369.68,0.0,0.94061,4e-05,7.78893]
[1779633902510,44.31,76370.59,0.0,0.94066,4e-05,7.78423]
[1779633908552,44.31,76371.22,0.0,0.94068,4e-05,7.78191]
[1779633913999,44.31,76372.1,0.0,0.94071,4e-05,7.77857]
[1779633919632,44.31,76374.24,0.0,0.9408,4e-05,7.77012]
[1779633920638,44.31,76379.27,0.0,0.941,4e-05,7.7498]
[1779633922652,44.31,76383.73,0.0,0.94118,4e-05,7.73195]
[1779633924070,44.31,76392.37,0.0,0.94152,4e-05,7.69736]
[1779633926680,44.31,76386.42,0.0,0.94128,4e-05,7.72167]
[1779633930709,44.31,76381.3,0.0,0.94107,4e-05,7.74286]
[1779633936761,44.31,76383.5,0.0,0.94117,4e-05,7.73141]
[1779633941784,44.31,76383.49,0.0,0.94117,4e-05,7.73204]
[1779633945812,44.31,76389.52,0.0,0.9414,4e-05,7.70822]
[1779633947827,44.31,76398.0,0.0,0.94174,4e-05,7.67422]
[1779633952862,44.31,76394.55,0.0,0.9416,4e-05,7.688]
[1779633955885,44.31,76387.99,0.0,0.94134,4e-05,7.71433]
[1779633957898,44.32,76372.63,0.0,0.94072,4e-05,7.77702]
[1779633958905,44.32,76371.16,0.0,0.94066,4e-05,7.78318]
[1779633963940,44.32,76363.6,0.0,0.94034,4e-05,7.81478]
[1779633965954,44.32,76362.83,0.0,0.94031,4e-05,7.81786]
[1779633970990,44.32,76357.65,0.0,0.9401,4e-05,7.83881]
[1779633976025,44.32,76357.35,0.0,0.94009,4e-05,7.83966]
[1779633977032,44.32,76343.48,0.0,0.93953,4e-05,7.8962]
[1779633978038,44.32,76346.69,0.0,0.93966,4e-05,7.88291]
[1779633980052,44.32,76338.29,0.0,0.93932,4e-05,7.91699]
[1779633981059,44.32,76337.97,0.0,0.93931,4e-05,7.9181]
[1779633986094,44.31,76345.64,0.0,0.93963,4e-05,7.88569]
[1779633988108,44.31,76350.79,0.0,0.93985,4e-05,7.86437]
[1779633991135,44.31,76360.61,0.0,0.94027,4e-05,7.82064]
[1779633992141,44.31,76365.1,0.0,0.94046,4e-05,7.80232]
[1779633995163,44.31,76373.16,0.0,0.94079,4e-05,7.76917]
[1779633996169,44.31,76373.6,0.0,0.94081,4e-05,7.76705]
[1779634000196,44.31,76378.71,0.0,0.94103,4e-05,7.74507]
[1779634005238,44.3,76380.18,0.0,0.9411,4e-05,7.73769]
[1779634007247,44.3,76372.05,0.0,0.94078,4e-05,7.77006]
[1779634008253,44.3,76371.73,0.0,0.94076,4e-05,7.77148]
[1779634013287,44.3,76372.65,0.0,0.9408,4e-05,7.7676]
[1779634018322,44.3,76372.95,0.0,0.94081,4e-05,7.76666]
[1779634024364,44.3,76374.12,0.0,0.94085,4e-05,7.76231]
[1779634029401,44.3,76370.39,0.0,0.9407,4e-05,7.77775]
[1779634034858,44.3,76370.91,0.0,0.94072,4e-05,7.77585]
[1779634040476,44.3,76372.14,0.0,0.94077,4e-05,7.77098]
[1779634045513,44.3,76374.47,0.0,0.94086,4e-05,7.76166]
[1779634052562,44.31,76374.51,0.0,0.94088,4e-05,7.75826]
[1779634062634,44.31,76375.22,0.0,0.94091,4e-05,7.75548]
[1779634067670,44.31,76375.38,0.0,0.94092,4e-05,7.75484]
[1779634072705,44.31,76375.85,0.0,0.94094,4e-05,7.75288]
[1779634077740,44.31,76376.17,0.0,0.94095,4e-05,7.75153]
[1779634080760,44.3,76370.88,0.0,0.94074,4e-05,7.77287]
[1779634086802,44.3,76367.21,0.0,0.94059,4e-05,7.78742]
[1779634091838,44.3,76367.79,0.0,0.94062,4e-05,7.78473]
[1779634097880,44.3,76369.02,0.0,0.94067,4e-05,7.77938]
[1779634102915,44.3,76369.0,0.0,0.94067,4e-05,7.77931]
[1779634107950,44.3,76371.68,0.0,0.94078,4e-05,7.76835]
[1779634112996,44.3,76373.25,0.0,0.94087,4e-05,7.75859]
[1779634118031,44.3,76375.02,0.0,0.94094,4e-05,7.75141]
[1779634123067,44.3,76375.87,0.0,0.94098,4e-05,7.74799]
[1779634128102,44.3,76374.65,0.0,0.94093,4e-05,7.75293]
[1779634133138,44.3,76373.3,0.0,0.94087,4e-05,7.75841]
[1779634138171,44.3,76372.04,0.0,0.94082,4e-05,7.76355]
[1779634143208,44.3,76371.64,0.0,0.9408,4e-05,7.76521]
[1779634148251,44.3,76368.38,0.0,0.94067,4e-05,7.77848]
[1779634149258,44.3,76354.6,0.0,0.94011,4e-05,7.83488]
[1779634150265,44.3,76356.48,0.0,0.94018,4e-05,7.82751]
[1779634154296,44.31,76349.57,0.0,0.93989,4e-05,7.85697]
[1779634156308,44.31,76345.96,0.0,0.93973,4e-05,7.87235]
[1779634158323,44.31,76340.55,0.0,0.93951,4e-05,7.89504]
[1779634163357,44.31,76340.0,0.0,0.93948,4e-05,7.89749]
[1779634165372,44.31,76330.26,0.0,0.93908,4e-05,7.93718]
[1779634166378,44.31,76326.72,0.0,0.93894,4e-05,7.95154]
[1779634171413,44.31,76328.93,0.0,0.93906,4e-05,7.93807]
[1779634176451,44.3,76321.09,0.0,0.93875,4e-05,7.96912]
[1779634179471,44.3,76315.26,0.0,0.93852,4e-05,7.99217]
[1779634184506,44.3,76314.56,0.0,0.93851,4e-05,7.99322]
[1779634189541,44.29,76316.1,0.0,0.93858,4e-05,7.98554]
[1779634191554,44.29,76324.31,0.0,0.93893,4e-05,7.95126]
[1779634192562,44.29,76323.81,0.0,0.93891,4e-05,7.95312]
[1779634197596,44.29,76324.97,0.0,0.93897,4e-05,7.94746]
[1779634199612,44.29,76330.06,0.0,0.93918,4e-05,7.92623]
[1779634201629,44.29,76326.02,0.0,0.93901,4e-05,7.94259]
[1779634202632,44.29,76318.74,0.0,0.93871,4e-05,7.97238]
[1779634203640,44.29,76307.46,0.0,0.93825,4e-05,8.01871]
[1779634204648,44.29,76307.35,0.0,0.93824,4e-05,8.01889]
[1779634209681,44.28,76309.6,0.0,0.93835,4e-05,8.00827]
[1779634212704,44.28,76301.15,0.0,0.93801,4e-05,8.04241]
[1779634214716,44.28,76299.51,0.0,0.93794,4e-05,8.04912]
[1779634216132,44.28,76304.64,0.0,0.93816,4e-05,8.02753]
[1779634218747,44.28,76320.82,0.0,0.93883,4e-05,7.96097]
[1779634219750,44.28,76323.08,0.0,0.93892,4e-05,7.95187]
[1779634224786,44.28,76321.02,0.0,0.93883,4e-05,7.96137]
[1779634227807,44.29,76334.86,0.0,0.93939,4e-05,7.90516]
[1779634228814,44.29,76340.09,0.0,0.9396,4e-05,7.88405]
[1779634229821,44.29,76348.22,0.0,0.93993,4e-05,7.85116]
[1779634230829,44.29,76354.52,0.0,0.94019,4e-05,7.82586]
[1779634232844,44.29,76359.52,0.0,0.9404,4e-05,7.80299]
[1779634234859,44.29,76364.9,0.0,0.94061,4e-05,7.782]
[1779634236279,44.29,76368.22,0.0,0.94074,4e-05,7.76893]
[1779634241906,44.3,76370.66,0.0,0.94082,4e-05,7.76144]
[1779634246346,44.31,76381.89,0.0,0.94125,4e-05,7.71845]
[1779634250970,44.31,76388.24,0.0,0.94148,4e-05,7.69499]
[1779634252983,44.31,76387.15,0.0,0.94143,4e-05,7.70054]
[1779634256418,44.32,76383.74,0.0,0.94127,4e-05,7.71649]
[1779634262052,44.32,76388.06,0.0,0.94142,4e-05,7.70176]
[1779634265073,44.33,76398.39,0.0,0.94181,4e-05,7.66185]
[1779634266489,44.33,76398.77,0.0,0.94182,4e-05,7.66156]
[1779634269102,44.33,76405.57,0.0,0.94207,4e-05,7.63551]
[1779634271116,44.34,76405.44,0.0,0.94206,4e-05,7.63737]
[1779634277158,44.35,76398.86,0.0,0.94175,4e-05,7.66825]
[1779634281187,44.35,76391.07,0.0,0.94142,4e-05,7.702]
[1779634286222,44.36,76392.76,0.0,0.94146,4e-05,7.6981]
[1779634291256,44.37,76391.39,0.0,0.9414,4e-05,7.70323]
[1779634296700,44.38,76388.4,0.0,0.94125,4e-05,7.71823]
[1779634302333,44.38,76388.95,0.0,0.94124,4e-05,7.71949]
[1779634307367,44.39,76388.92,0.0,0.94121,4e-05,7.72252]
[1779634314417,44.4,76389.36,0.0,0.94118,4e-05,7.72483]
[1779634319452,44.41,76389.01,0.0,0.94114,4e-05,7.72916]
[1779634326501,44.42,76388.9,0.0,0.9411,4e-05,7.73365]
[1779634331536,44.42,76388.98,0.0,0.94107,4e-05,7.7362]
[1779634336980,44.43,76389.51,0.0,0.94107,4e-05,7.73695]
[1779634343621,44.44,76388.82,0.0,0.941,4e-05,7.74372]
[1779634348656,44.45,76389.19,0.0,0.94099,4e-05,7.74505]
[1779634353691,44.45,76389.04,0.0,0.94098,4e-05,7.74511]
[1779634360739,44.46,76388.73,0.0,0.94093,4e-05,7.75028]
[1779634365774,44.47,76389.03,0.0,0.94091,4e-05,7.75184]
[1779634370810,44.48,76389.09,0.0,0.94089,4e-05,7.75435]
[1779634375845,44.48,76389.18,0.0,0.94087,4e-05,7.75671]
[1779634380880,44.49,76389.37,0.0,0.94085,4e-05,7.75866]
[1779634385915,44.5,76389.31,0.0,0.94082,4e-05,7.7616]
[1779634391957,44.5,76389.77,0.0,0.94081,4e-05,7.76294]
[1779634397399,44.51,76392.18,0.0,0.94087,4e-05,7.75645]
[1779634403037,44.52,76396.06,0.0,0.941,4e-05,7.74352]
[1779634405051,44.52,76400.45,0.0,0.94116,4e-05,7.72699]
[1779634406059,44.52,76407.78,0.0,0.94145,4e-05,7.69813]
[1779634407469,44.53,76409.01,0.0,0.94149,4e-05,7.69445]
[1779634413111,44.53,76408.99,0.0,0.94148,4e-05,7.69426]
[1779634418144,44.54,76408.18,0.0,0.94142,4e-05,7.70053]
[1779634423180,44.55,76402.95,0.0,0.94118,4e-05,7.72447]
[1779634424189,44.55,76403.44,0.0,0.9412,4e-05,7.72304]
[1779634429226,44.56,76403.03,0.0,0.94115,4e-05,7.72736]
[1779634434259,44.56,76408.28,0.0,0.94133,4e-05,7.70941]
[1779634437682,44.57,76415.74,0.0,0.94161,4e-05,7.68112]
[1779634438287,44.57,76415.74,0.0,0.94161,4e-05,7.68169]
[1779634443323,44.58,76409.17,0.0,0.94132,4e-05,7.7108]
[1779634445335,44.58,76418.2,0.0,0.94167,4e-05,7.67571]
[1779634450370,44.59,76423.26,0.0,0.94184,4e-05,7.65844]
[1779634455406,44.59,76425.0,0.0,0.94188,4e-05,7.65447]
[1779634460441,44.6,76429.1,0.0,0.94201,4e-05,7.64114]
[1779634465476,44.61,76430.76,0.0,0.94205,4e-05,7.63748]
[1779634470511,44.61,76429.87,0.0,0.94199,4e-05,7.64395]
[1779634475548,44.62,76417.96,0.0,0.94151,4e-05,7.69104]
[1779634476555,44.62,76417.39,0.0,0.94148,4e-05,7.69382]
[1779634481591,44.63,76416.86,0.0,0.94144,4e-05,7.69842]
[1779634486628,44.63,76416.95,0.0,0.94142,4e-05,7.70047]
[1779634494684,44.64,76411.99,0.0,0.94119,4e-05,7.72407]
[1779634499719,44.65,76406.47,0.0,0.94094,4e-05,7.7485]
[1779634502741,44.65,76401.14,0.0,0.94072,4e-05,7.77117]
[1779634508196,44.66,76400.15,0.0,0.94066,4e-05,7.77711]
[1779634513820,44.66,76398.6,0.0,0.94057,4e-05,7.78559]
[1779634519860,44.67,76402.69,0.0,0.94072,4e-05,7.77133]
[1779634525903,44.67,76401.29,0.0,0.94064,4e-05,7.77904]
[1779634530938,44.68,76404.73,0.0,0.94076,4e-05,7.76689]
[1779634535972,44.68,76408.03,0.0,0.9409,4e-05,7.75195]
[1779634541007,44.68,76409.18,0.0,0.94093,4e-05,7.74907]
[1779634546043,44.69,76416.14,0.0,0.94119,4e-05,7.72294]
[1779634551078,44.69,76419.08,0.0,0.94129,4e-05,7.71309]
[1779634556113,44.7,76420.6,0.0,0.94133,4e-05,7.70901]
[1779634561150,44.7,76419.13,0.0,0.94125,4e-05,7.71687]
[1779634563161,44.7,76412.71,0.0,0.94099,4e-05,7.74336]
[1779634564169,44.71,76413.22,0.0,0.94101,4e-05,7.74166]
[1779634569211,44.71,76413.79,0.0,0.94101,4e-05,7.74109]
[1779634571225,44.71,76408.14,0.0,0.94078,4e-05,7.76445]
[1779634572234,44.71,76409.66,0.0,0.94084,4e-05,7.75865]
[1779634578687,44.72,76410.07,0.0,0.94083,4e-05,7.75921]
[1779634584316,44.72,76409.73,0.0,0.9408,4e-05,7.76217]
[1779634589353,44.73,76409.11,0.0,0.94076,4e-05,7.76626]
[1779634594385,44.73,76403.68,0.0,0.94055,4e-05,7.78635]
[1779634600428,44.74,76400.01,0.0,0.94038,4e-05,7.80352]
[1779634605462,44.74,76399.49,0.0,0.94034,4e-05,7.80735]
[1779634609491,44.74,76394.39,0.0,0.94012,4e-05,7.82932]
[1779634616540,44.75,76391.97,0.0,0.94,4e-05,7.84136]
[1779634621579,44.75,76386.88,0.0,0.93978,4e-05,7.86346]
[1779634626620,44.76,76389.78,0.0,0.93989,4e-05,7.85325]
[1779634632653,44.76,76388.42,0.0,0.93981,4e-05,7.8606]
[1779634638696,44.76,76387.83,0.0,0.93977,4e-05,7.86487]
[1779634645744,44.77,76386.91,0.0,0.93971,4e-05,7.87076]
[1779634651788,44.77,76385.96,0.0,0.93968,4e-05,7.87299]
[1779634659249,44.78,76385.05,0.0,0.93962,4e-05,7.87865]
[1779634664875,44.78,76385.05,0.0,0.93961,4e-05,7.88031]
[1779634671958,44.79,76383.73,0.0,0.93953,4e-05,7.88748]
[1779634672939,44.79,76378.21,0.0,0.93931,4e-05,7.90983]
[1779634673949,44.79,76367.28,0.0,0.93886,4e-05,7.95468]
[1779634674955,44.79,76368.07,0.0,0.93889,4e-05,7.9516]
[1779634679984,44.79,76369.76,0.0,0.93895,4e-05,7.94553]
[1779634685023,44.79,76371.41,0.0,0.93901,4e-05,7.93943]
[1779634690059,44.79,76373.07,0.0,0.93907,4e-05,7.93334]
[1779634695093,44.8,76372.0,0.0,0.93902,4e-05,7.93832]
[1779634702142,44.8,76372.77,0.0,0.93905,4e-05,7.93608]
[1779634709602,44.8,76373.75,0.0,0.93908,4e-05,7.93301]
[1779634715233,44.8,76374.35,0.0,0.93912,4e-05,7.92798]
[1779634716240,44.8,76359.15,0.0,0.93849,4e-05,7.98983]
[1779634721275,44.8,76360.24,0.0,0.93854,4e-05,7.98548]
[1779634726311,44.8,76363.07,0.0,0.93865,4e-05,7.97404]
[1779634731349,44.8,76363.8,0.0,0.93868,4e-05,7.97116]
[1779634736380,44.8,76359.3,0.0,0.9385,4e-05,7.9895]
[1779634741415,44.8,76354.31,0.0,0.93829,4e-05,8.00979]
[1779634742423,44.8,76360.06,0.0,0.93853,4e-05,7.98637]
[1779634743430,44.8,76367.94,0.0,0.93885,4e-05,7.95437]
[1779634744438,44.8,76381.77,0.0,0.93942,4e-05,7.89842]
[1779634749891,44.81,76385.08,0.0,0.93954,4e-05,7.88596]
[1779634755513,44.81,76375.9,0.0,0.93916,4e-05,7.92421]
[1779634760549,44.81,76376.35,0.0,0.93917,4e-05,7.92305]
[1779634765584,44.81,76378.27,0.0,0.93924,4e-05,7.91594]
[1779634766590,44.81,76386.25,0.0,0.93956,4e-05,7.88382]
[1779634770031,44.81,76380.96,0.0,0.93934,4e-05,7.90578]
[1779634771625,44.81,76376.17,0.0,0.93917,4e-05,7.92207]
[1779634772637,44.81,76370.13,0.0,0.93892,4e-05,7.94667]
[1779634774647,44.81,76365.25,0.0,0.93872,4e-05,7.96662]
[1779634779682,44.81,76375.72,0.0,0.93914,4e-05,7.92445]
[1779634783711,44.82,76369.45,0.0,0.93888,4e-05,7.9503]
[1779634788751,44.82,76370.4,0.0,0.93892,4e-05,7.94675]
[1779634793785,44.82,76368.6,0.0,0.93884,4e-05,7.95431]
[1779634795803,44.82,76377.38,0.0,0.9392,4e-05,7.91877]
[1779634796807,44.82,76378.47,0.0,0.93925,4e-05,7.91445]
[1779634801842,44.82,76374.62,0.0,0.93908,4e-05,7.93058]
[1779634802849,44.82,76367.69,0.0,0.9388,4e-05,7.95881]
[1779634803855,44.82,76366.26,0.0,0.93874,4e-05,7.96467]
[1779634808896,44.82,76368.41,0.0,0.93883,4e-05,7.9561]
[1779634813931,44.82,76365.19,0.0,0.93869,4e-05,7.96934]
[1779634816952,44.82,76359.79,0.0,0.93847,4e-05,7.99135]
[1779634821987,44.82,76358.42,0.0,0.93841,4e-05,7.99683]
[1779634822994,44.82,76363.49,0.0,0.93862,4e-05,7.97616]
[1779634825040,44.82,76365.02,0.0,0.93869,4e-05,7.96996]
[1779634827024,44.82,76371.89,0.0,0.93897,4e-05,7.94209]
[1779634828030,44.82,76372.91,0.0,0.93901,4e-05,7.93802]
[1779634834073,44.82,76371.77,0.0,0.93898,4e-05,7.93976]
[1779634840114,44.82,76370.66,0.0,0.93893,4e-05,7.94487]
[1779634845149,44.82,76367.22,0.0,0.93878,4e-05,7.95944]
[1779634850185,44.83,76367.73,0.0,0.9388,4e-05,7.95777]
[1779634856230,44.83,76368.22,0.0,0.93881,4e-05,7.95621]
[1779634859250,44.83,76355.9,0.0,0.93831,4e-05,8.00648]
[1779634860668,44.83,76354.0,0.0,0.93823,4e-05,8.01418]
[1779634866301,44.83,76352.34,0.0,0.93816,4e-05,8.02081]
[1779634871337,44.83,76352.98,0.0,0.93819,4e-05,8.01806]
[1779634873355,44.83,76347.53,0.0,0.93796,4e-05,8.04052]
[1779634874358,44.83,76340.03,0.0,0.93765,4e-05,8.0714]
[1779634879393,44.83,76344.88,0.0,0.93784,4e-05,8.05245]
[1779634885435,44.83,76345.93,0.0,0.93788,4e-05,8.04818]
[1779634890878,44.83,76346.65,0.0,0.93792,4e-05,8.04429]
[1779634895509,44.82,76358.06,0.0,0.93843,4e-05,7.99316]
[1779634900958,44.82,76357.14,0.0,0.93841,4e-05,7.99497]
[1779634903567,44.82,76346.53,0.0,0.93798,4e-05,8.03732]
[1779634906588,44.82,76340.85,0.0,0.93775,4e-05,8.05986]
[1779634909609,44.81,76335.52,0.0,0.93754,4e-05,8.08094]
[1779634911047,44.81,76348.07,0.0,0.93806,4e-05,8.02928]
[1779634911625,44.81,76348.07,0.0,0.93806,4e-05,8.02925]
[1779634912632,44.81,76359.54,0.0,0.93854,4e-05,7.98248]
[1779634916659,44.81,76364.37,0.0,0.93873,4e-05,7.96313]
[1779634921706,44.81,76368.34,0.0,0.93889,4e-05,7.94744]
[1779634922702,44.81,76382.11,0.0,0.93945,4e-05,7.8917]
[1779634923708,44.82,76382.11,0.0,0.93945,4e-05,7.89188]
[1779634928745,44.82,76385.31,0.0,0.93957,4e-05,7.87992]
[1779634929750,44.82,76395.84,0.0,0.93999,4e-05,7.83768]
[1779634931176,44.82,76411.57,0.0,0.94062,4e-05,7.77474]
[1779634931764,44.82,76411.57,0.0,0.94062,4e-05,7.77489]
[1779634936801,44.82,76405.15,0.0,0.94035,4e-05,7.80201]
[1779634941836,44.83,76406.6,0.0,0.94039,4e-05,7.79795]
[1779634942845,44.83,76413.34,0.0,0.94066,4e-05,7.77132]
[1779634947878,44.83,76412.46,0.0,0.9406,4e-05,7.77695]
[1779634952915,44.84,76413.5,0.0,0.94065,4e-05,7.77146]
[1779634957951,44.84,76413.31,0.0,0.94062,4e-05,7.7743]
[1779634960971,44.85,76423.66,0.0,0.94103,4e-05,7.73384]
[1779634966006,44.85,76416.14,0.0,0.94072,4e-05,7.76452]
[1779634971045,44.85,76419.95,0.0,0.94086,4e-05,7.75059]
[1779634976081,44.85,76420.94,0.0,0.94089,4e-05,7.7473]
[1779634979101,44.85,76427.13,0.0,0.94113,4e-05,7.72303]
[1779634984137,44.85,76426.69,0.0,0.94111,4e-05,7.72564]
[1779634991187,44.86,76427.96,0.0,0.94115,4e-05,7.72164]
[1779634996222,44.86,76412.09,0.0,0.9405,4e-05,7.78619]
[1779634997229,44.86,76412.42,0.0,0.94051,4e-05,7.78521]
[1779635002266,44.86,76408.66,0.0,0.94035,4e-05,7.80195]
[1779635008306,44.87,76407.8,0.0,0.94029,4e-05,7.8075]
[1779635013341,44.87,76409.28,0.0,0.94036,4e-05,7.79965]
[1779635018378,44.88,76409.57,0.0,0.94036,4e-05,7.79994]
[1779635025424,44.88,76410.83,0.0,0.94039,4e-05,7.79688]
[1779635030461,44.89,76413.2,0.0,0.94047,4e-05,7.78885]
[1779635035494,44.89,76409.03,0.0,0.94029,4e-05,7.80701]
[1779635039523,44.89,76406.65,0.0,0.94018,4e-05,7.81758]
[1779635044558,44.89,76408.12,0.0,0.94023,4e-05,7.81289]
[1779635047580,44.9,76413.29,0.0,0.94043,4e-05,7.79297]
[1779635052614,44.9,76416.33,0.0,0.94054,4e-05,7.78218]
[1779635054627,44.9,76423.83,0.0,0.94083,4e-05,7.75261]
[1779635059664,44.9,76426.51,0.0,0.94093,4e-05,7.74266]
[1779635060670,44.9,76431.74,0.0,0.94114,4e-05,7.72199]
[1779635062089,44.9,76437.27,0.0,0.94136,4e-05,7.70018]
[1779635067719,44.91,76437.34,0.0,0.94134,4e-05,7.70136]
[1779635072160,44.91,76448.37,0.0,0.9418,4e-05,7.65493]
[1779635077790,44.91,76451.16,0.0,0.9419,4e-05,7.64392]
[1779635084839,44.91,76452.65,0.0,0.94196,4e-05,7.63822]
[1779635089874,44.91,76452.08,0.0,0.94194,4e-05,7.64061]
[1779635095917,44.91,76456.71,0.0,0.94212,4e-05,7.62251]
[1779635099945,44.91,76462.01,0.0,0.94232,4e-05,7.60187]
[1779635104980,44.91,76457.18,0.0,0.94213,4e-05,7.62134]
[1779635106993,44.91,76448.07,0.0,0.94176,4e-05,7.65807]
[1779635112443,44.92,76441.37,0.0,0.94148,4e-05,7.6864]
[1779635118077,44.92,76442.46,0.0,0.94151,4e-05,7.68333]
[1779635123111,44.92,76435.71,0.0,0.94124,4e-05,7.71137]
[1779635129153,44.93,76432.91,0.0,0.94111,4e-05,7.72368]
[1779635131168,44.93,76425.69,0.0,0.94085,4e-05,7.74948]
[1779635133181,44.93,76418.61,0.0,0.94056,4e-05,7.77824]
[1779635138216,44.93,76416.65,0.0,0.94047,4e-05,7.7876]
[1779635143250,44.94,76414.62,0.0,0.94037,4e-05,7.7972]
[1779635148285,44.94,76412.71,0.0,0.94028,4e-05,7.80629]
[1779635153323,44.94,76410.7,0.0,0.94018,4e-05,7.81575]
[1779635158364,44.95,76408.6,0.0,0.94009,4e-05,7.82556]
[1779635163394,44.95,76407.78,0.0,0.94004,4e-05,7.83018]
[1779635165407,44.95,76398.6,0.0,0.93966,4e-05,7.86764]
[1779635166414,44.95,76392.79,0.0,0.93943,4e-05,7.89144]
[1779635171450,44.95,76394.36,0.0,0.93948,4e-05,7.88582]
[1779635177492,44.96,76396.38,0.0,0.93955,4e-05,7.87904]
[1779635182528,44.96,76397.13,0.0,0.93957,4e-05,7.87705]
[1779635188569,44.96,76394.99,0.0,0.93947,4e-05,7.88678]
[1779635193607,44.96,76396.39,0.0,0.93955,4e-05,7.87858]
[1779635198644,44.97,76400.69,0.0,0.93971,4e-05,7.86212]
[1779635199650,44.97,76388.89,0.0,0.93923,4e-05,7.90981]
[1779635203077,44.97,76385.03,0.0,0.93907,4e-05,7.92563]
[1779635206699,44.97,76378.49,0.0,0.9388,4e-05,7.95234]
[1779635211737,44.97,76376.19,0.0,0.93871,4e-05,7.96169]
[1779635215765,44.97,76367.68,0.0,0.93836,4e-05,7.99613]
[1779635220800,44.97,76368.74,0.0,0.93841,4e-05,7.99149]
[1779635225834,44.97,76369.57,0.0,0.93844,4e-05,7.98778]
[1779635230870,44.96,76370.57,0.0,0.93849,4e-05,7.98335]
[1779635239935,44.96,76371.18,0.0,0.93852,4e-05,7.98025]
[1779635244968,44.96,76369.51,0.0,0.93846,4e-05,7.98628]
[1779635253429,44.96,76369.97,0.0,0.93852,4e-05,7.97885]
[1779635259067,44.95,76371.54,0.0,0.9386,4e-05,7.9709]
[1779635264102,44.95,76371.08,0.0,0.93859,4e-05,7.9723]
[1779635270144,44.95,76369.59,0.0,0.93853,4e-05,7.97798]
[1779635276185,44.95,76369.44,0.0,0.93853,4e-05,7.97821]
[1779635280214,44.95,76364.15,0.0,0.93831,4e-05,7.99942]
[1779635285249,44.95,76362.47,0.0,0.93825,4e-05,8.00577]
[1779635292299,44.95,76360.9,0.0,0.93819,4e-05,8.01156]
[1779635293305,44.95,76366.31,0.0,0.93841,4e-05,7.9895]
[1779635298340,44.95,76367.14,0.0,0.93845,4e-05,7.98593]
[1779635304382,44.94,76365.46,0.0,0.93838,4e-05,7.99253]
[1779635313445,44.94,76364.15,0.0,0.93836,4e-05,7.99411]
[1779635316468,44.94,76375.46,0.0,0.93882,4e-05,7.94808]
[1779635317476,44.94,76379.26,0.0,0.93898,4e-05,7.93243]
[1779635318481,44.94,76396.26,0.0,0.93967,4e-05,7.86353]
[1779635319488,44.94,76400.18,0.0,0.93983,4e-05,7.84763]
[1779635324524,44.94,76398.17,0.0,0.93976,4e-05,7.85522]
[1779635333586,44.94,76395.23,0.0,0.93965,4e-05,7.86623]
[1779635338621,44.94,76395.34,0.0,0.93965,4e-05,7.86537]
[1779635344060,44.94,76394.69,0.0,0.93963,4e-05,7.86767]
[1779635349698,44.94,76394.69,0.0,0.93963,4e-05,7.86736]
[1779635354733,44.94,76391.08,0.0,0.93949,4e-05,7.88168]
[1779635359768,44.94,76391.61,0.0,0.93951,4e-05,7.87932]
[1779635364802,44.93,76390.3,0.0,0.93946,4e-05,7.8844]
[1779635369838,44.93,76392.39,0.0,0.93955,4e-05,7.87588]
[1779635372859,44.93,76397.41,0.0,0.93977,4e-05,7.8523]
[1779635377894,44.93,76399.47,0.0,0.93986,4e-05,7.84413]
[1779635382929,44.94,76403.46,0.0,0.94002,4e-05,7.82828]
[1779635387964,44.94,76399.9,0.0,0.93987,4e-05,7.84285]
[1779635393000,44.94,76398.19,0.0,0.9398,4e-05,7.84978]
[1779635398035,44.94,76398.27,0.0,0.9398,4e-05,7.84947]
[1779635403071,44.94,76401.51,0.0,0.93993,4e-05,7.8365]
[1779635408106,44.94,76401.93,0.0,0.93995,4e-05,7.8349]
[1779635413142,44.94,76405.17,0.0,0.94008,4e-05,7.82201]
[1779635418183,44.94,76405.07,0.0,0.94007,4e-05,7.82256]
[1779635423228,44.94,76401.92,0.0,0.93995,4e-05,7.83532]
[1779635428251,44.94,76402.72,0.0,0.93998,4e-05,7.83213]
[1779635433283,44.94,76402.98,0.0,0.94001,4e-05,7.82776]
[1779635438318,44.94,76401.81,0.0,0.93996,4e-05,7.8325]
[1779635443354,44.94,76404.46,0.0,0.94007,4e-05,7.82194]
[1779635448388,44.94,76404.03,0.0,0.94005,4e-05,7.82373]
[1779635454840,44.94,76403.37,0.0,0.94002,4e-05,7.82644]
[1779635460472,44.94,76403.92,0.0,0.94005,4e-05,7.82427]
[1779635465509,44.94,76401.17,0.0,0.93993,4e-05,7.83531]
[1779635470543,44.94,76401.04,0.0,0.93993,4e-05,7.83579]
[1779635475580,44.94,76401.68,0.0,0.93996,4e-05,7.83318]
[1779635482633,44.94,76401.76,0.0,0.93996,4e-05,7.83285]
[1779635487668,44.94,76401.74,0.0,0.93996,4e-05,7.83292]
[1779635493713,44.94,76401.92,0.0,0.93999,4e-05,7.82882]
[1779635499752,44.94,76401.71,0.0,0.93998,4e-05,7.82967]
[1779635505194,44.94,76401.48,0.0,0.93997,4e-05,7.8306]
[1779635511833,44.94,76401.48,0.0,0.93997,4e-05,7.83061]
[1779635516871,44.94,76401.22,0.0,0.93996,4e-05,7.83165]
[1779635521906,44.94,76401.86,0.0,0.93999,4e-05,7.82907]
[1779635529962,44.94,76402.19,0.0,0.94,4e-05,7.82775]
[1779635535403,44.94,76404.98,0.0,0.94011,4e-05,7.81656]
[1779635542054,44.94,76405.27,0.0,0.94012,4e-05,7.81541]
[1779635552119,44.94,76405.71,0.0,0.94016,4e-05,7.81026]
[1779635558159,44.94,76407.6,0.0,0.94024,4e-05,7.80273]
[1779635565616,44.94,76407.74,0.0,0.94025,4e-05,7.80223]
[1779635571251,44.94,76407.52,0.0,0.94024,4e-05,7.80318]
[1779635576285,44.94,76406.31,0.0,0.94019,4e-05,7.80808]
[1779635581321,44.94,76396.87,0.0,0.9398,4e-05,7.84628]
[1779635586356,44.94,76399.47,0.0,0.9399,4e-05,7.837]
[1779635591391,44.95,76403.47,0.0,0.94005,4e-05,7.8221]
[1779635598440,44.95,76405.52,0.0,0.94011,4e-05,7.81566]
[1779635603476,44.95,76404.96,0.0,0.94008,4e-05,7.8192]
[1779635613555,44.95,76403.63,0.0,0.94005,4e-05,7.82072]
[1779635619589,44.95,76402.61,0.0,0.94001,4e-05,7.82457]
[1779635624624,44.95,76398.36,0.0,0.93984,4e-05,7.84134]
[1779635632679,44.95,76401.06,0.0,0.93996,4e-05,7.8301]
[1779635640736,44.95,76401.4,0.0,0.93997,4e-05,7.8284]
[1779635645770,44.95,76402.36,0.0,0.94001,4e-05,7.82435]
[1779635650805,44.95,76406.5,0.0,0.94018,4e-05,7.80791]
[1779635655840,44.95,76407.0,0.0,0.94019,4e-05,7.80718]
[1779635660882,44.95,76407.36,0.0,0.94019,4e-05,7.80666]
[1779635665909,44.96,76406.73,0.0,0.94015,4e-05,7.81062]
[1779635670945,44.96,76413.07,0.0,0.9404,4e-05,7.78557]
[1779635674976,44.96,76418.44,0.0,0.94064,4e-05,7.7611]
[1779635675981,44.96,76426.5,0.0,0.94096,4e-05,7.72875]
[1779635676988,44.96,76427.07,0.0,0.94099,4e-05,7.72635]
[1779635682023,44.96,76426.51,0.0,0.94096,4e-05,7.72916]
[1779635684039,44.96,76420.12,0.0,0.9407,4e-05,7.75497]
[1779635692096,44.97,76417.44,0.0,0.94057,4e-05,7.76795]
[1779635697129,44.97,76416.42,0.0,0.94051,4e-05,7.77368]
[1779635703173,44.98,76418.03,0.0,0.94056,4e-05,7.76927]
[1779635706608,44.98,76404.59,0.0,0.94001,4e-05,7.82444]
[1779635708208,44.98,76406.38,0.0,0.94007,4e-05,7.8175]
[1779635710221,44.98,76422.82,0.0,0.94074,4e-05,7.75147]
[1779635711227,44.98,76426.15,0.0,0.94087,4e-05,7.73817]
[1779635716678,44.98,76430.81,0.0,0.94105,4e-05,7.71961]
[1779635722305,44.98,76434.87,0.0,0.94122,4e-05,7.70347]
[1779635724319,44.98,76447.02,0.0,0.94169,4e-05,7.65533]
[1779635729354,44.98,76454.51,0.0,0.94199,4e-05,7.62581]
[1779635732375,44.98,76443.43,0.0,0.94157,4e-05,7.66637]
[1779635737411,44.98,76441.44,0.0,0.9415,4e-05,7.67415]
[1779635738418,44.98,76433.36,0.0,0.94118,4e-05,7.70617]
[1779635743452,44.98,76432.49,0.0,0.94115,4e-05,7.70912]
[1779635748487,44.98,76425.89,0.0,0.94089,4e-05,7.73469]
[1779635753523,44.97,76427.93,0.0,0.94098,4e-05,7.72582]
[1779635758557,44.97,76429.47,0.0,0.94105,4e-05,7.71905]
[1779635764599,44.97,76430.84,0.0,0.94111,4e-05,7.71291]
[1779635769636,44.97,76431.31,0.0,0.94113,4e-05,7.71053]
[1779635770642,44.97,76416.67,0.0,0.94055,4e-05,7.76876]
[1779635772656,44.97,76410.45,0.0,0.94031,4e-05,7.79324]
[1779635773663,44.97,76403.35,0.0,0.94002,4e-05,7.82145]
[1779635774672,44.97,76396.14,0.0,0.93974,4e-05,7.85013]
[1779635779706,44.96,76392.88,0.0,0.93962,4e-05,7.8616]
[1779635783735,44.96,76384.93,0.0,0.93931,4e-05,7.89229]
[1779635788768,44.95,76383.11,0.0,0.93925,4e-05,7.8978]
[1779635792796,44.95,76377.23,0.0,0.93905,4e-05,7.91725]
[1779635796825,44.95,76356.58,0.0,0.93821,4e-05,8.0001]
[1779635797832,44.95,76356.58,0.0,0.93821,4e-05,7.99964]
[1779635798840,44.95,76362.12,0.0,0.93845,4e-05,7.9766]
[1779635801879,44.94,76354.39,0.0,0.93814,4e-05,8.00672]
[1779635806901,44.94,76355.56,0.0,0.93821,4e-05,7.99962]
[1779635809922,44.94,76348.49,0.0,0.93793,4e-05,8.02706]
[1779635814957,44.93,76345.0,0.0,0.93781,4e-05,8.0388]
[1779635819992,44.92,76340.26,0.0,0.93764,4e-05,8.05539]
[1779635825028,44.92,76342.38,0.0,0.93776,4e-05,8.04402]
[1779635830063,44.91,76343.31,0.0,0.93782,4e-05,8.03772]
[1779635835101,44.9,76342.29,0.0,0.9378,4e-05,8.03944]
[1779635840134,44.9,76342.77,0.0,0.93785,4e-05,8.03508]
[1779635842148,44.9,76348.65,0.0,0.9381,4e-05,8.01015]
[1779635844163,44.89,76353.87,0.0,0.93832,4e-05,7.98801]
[1779635845169,44.89,76359.76,0.0,0.93857,4e-05,7.96364]
[1779635848190,44.89,76367.33,0.0,0.93889,4e-05,7.93177]
[1779635852218,44.89,76374.68,0.0,0.93923,4e-05,7.89724]
[1779635854233,44.89,76382.78,0.0,0.93957,4e-05,7.86392]
[1779635857254,44.88,76385.68,0.0,0.93969,4e-05,7.8515]
[1779635862289,44.88,76379.33,0.0,0.93944,4e-05,7.87602]
[1779635866321,44.88,76374.56,0.0,0.93926,4e-05,7.89427]
[1779635872361,44.87,76375.07,0.0,0.9393,4e-05,7.89048]
[1779635877819,44.87,76376.52,0.0,0.93937,4e-05,7.88323]
[1779635883438,44.87,76376.04,0.0,0.93937,4e-05,7.88354]
[1779635888473,44.86,76374.72,0.0,0.93933,4e-05,7.88745]
[1779635893507,44.86,76382.1,0.0,0.93964,4e-05,7.85616]
[1779635897959,44.86,76385.82,0.0,0.9398,4e-05,7.83992]
[1779635905593,44.85,76385.21,0.0,0.9398,4e-05,7.8408]
[1779635908029,44.85,76392.86,0.0,0.94011,4e-05,7.80936]
[1779635912643,44.85,76397.96,0.0,0.94035,4e-05,7.78484]
[1779635918099,44.85,76397.48,0.0,0.94033,4e-05,7.78602]
[1779635923719,44.85,76399.66,0.0,0.94043,4e-05,7.77673]
[1779635928754,44.85,76401.0,0.0,0.94049,4e-05,7.77098]
[1779635933789,44.84,76401.07,0.0,0.94049,4e-05,7.77034]
[1779635936809,44.84,76394.05,0.0,0.94021,4e-05,7.7983]
[1779635941845,44.84,76396.07,0.0,0.9403,4e-05,7.78966]
[1779635946880,44.84,76398.38,0.0,0.94039,4e-05,7.77996]
[1779635951915,44.84,76396.82,0.0,0.94034,4e-05,7.78588]
[1779635956950,44.84,76395.93,0.0,0.9403,4e-05,7.78906]
[1779635961985,44.84,76395.09,0.0,0.94027,4e-05,7.79212]
[1779635967019,44.84,76394.99,0.0,0.94027,4e-05,7.79223]
[1779635972055,44.84,76401.69,0.0,0.94057,4e-05,7.76176]
[1779635978096,44.84,76402.5,0.0,0.9406,4e-05,7.75854]
[1779635979104,44.84,76396.9,0.0,0.94037,4e-05,7.78102]
[1779635980111,44.84,76397.34,0.0,0.94039,4e-05,7.77922]
[1779635985146,44.84,76398.41,0.0,0.94044,4e-05,7.77474]
[1779635990182,44.84,76398.4,0.0,0.94044,4e-05,7.77461]
[1779635998238,44.84,76398.34,0.0,0.94044,4e-05,7.77453]
[1779636003275,44.84,76393.27,0.0,0.94024,4e-05,7.79468]
[1779636005287,44.84,76389.8,0.0,0.9401,4e-05,7.80846]
[1779636008309,44.83,76386.95,0.0,0.93999,4e-05,7.81959]
[1779636013345,44.83,76389.07,0.0,0.94008,4e-05,7.81048]
[1779636015358,44.83,76383.81,0.0,0.93987,4e-05,7.83145]
[1779636017373,44.83,76381.25,0.0,0.93976,4e-05,7.84164]
[1779636022407,44.83,76381.23,0.0,0.93977,4e-05,7.84138]
[1779636027443,44.83,76382.58,0.0,0.93983,4e-05,7.83522]
[1779636032476,44.83,76382.13,0.0,0.93984,4e-05,7.83297]
[1779636037518,44.83,76373.94,0.0,0.93951,4e-05,7.86534]
[1779636038951,44.83,76372.41,0.0,0.93945,4e-05,7.87134]
[1779636046583,44.82,76374.56,0.0,0.93956,4e-05,7.86103]
[1779636051617,44.82,76377.09,0.0,0.93967,4e-05,7.84986]
[1779636057658,44.82,76378.59,0.0,0.93974,4e-05,7.84273]
[1779636062697,44.82,76379.0,0.0,0.93977,4e-05,7.8402]
[1779636067729,44.81,76368.91,0.0,0.93936,4e-05,7.88014]
[1779636069163,44.81,76358.19,0.0,0.93893,4e-05,7.92309]
[1779636071761,44.81,76342.73,0.0,0.9383,4e-05,7.98541]
[1779636072768,44.81,76338.3,0.0,0.93811,4e-05,8.00346]
[1779636077805,44.81,76336.88,0.0,0.93806,4e-05,8.00894]
[1779636082838,44.81,76335.83,0.0,0.93802,4e-05,8.01293]
[1779636087874,44.81,76337.04,0.0,0.93807,4e-05,8.0081]
[1779636091905,44.81,76347.28,0.0,0.93851,4e-05,7.96303]
[1779636092912,44.81,76351.97,0.0,0.93871,4e-05,7.94403]
[1779636095934,44.81,76355.06,0.0,0.93883,4e-05,7.93187]
[1779636099373,44.81,76361.48,0.0,0.93909,4e-05,7.90636]
[1779636104997,44.81,76363.0,0.0,0.93914,4e-05,7.90097]
[1779636110036,44.82,76366.74,0.0,0.93929,4e-05,7.88657]
[1779636115069,44.82,76368.5,0.0,0.93935,4e-05,7.88023]
[1779636120104,44.82,76371.87,0.0,0.93948,4e-05,7.86743]
[1779636125139,44.82,76366.91,0.0,0.93927,4e-05,7.88831]
[1779636127382,44.82,76366.03,0.0,0.93923,4e-05,7.89199]
[1779636131184,44.82,76372.57,0.0,0.93949,4e-05,7.86625]
[1779636136222,44.83,76375.45,0.0,0.9396,4e-05,7.85541]
[1779636141254,44.83,76372.28,0.0,0.93947,4e-05,7.86895]
[1779636147296,44.83,76370.23,0.0,0.93938,4e-05,7.87796]
[1779636152333,44.83,76372.77,0.0,0.9395,4e-05,7.86492]
[1779636157368,44.83,76373.19,0.0,0.93951,4e-05,7.8639]
[1779636162405,44.83,76371.07,0.0,0.93941,4e-05,7.87319]
[1779636168445,44.84,76371.18,0.0,0.93941,4e-05,7.8735]
[1779636173479,44.84,76372.25,0.0,0.93945,4e-05,7.86981]
[1779636176501,44.84,76379.33,0.0,0.93973,4e-05,7.84161]
[1779636177510,44.84,76378.81,0.0,0.93971,4e-05,7.84388]
[1779636184558,44.84,76381.96,0.0,0.93982,4e-05,7.83247]
[1779636190024,44.84,76382.54,0.0,0.93984,4e-05,7.83112]
[1779636195634,44.85,76384.87,0.0,0.93992,4e-05,7.82294]
[1779636200671,44.85,76386.18,0.0,0.93996,4e-05,7.81877]
[1779636206399,44.85,76386.52,0.0,0.93997,4e-05,7.81834]
[1779636211746,44.86,76385.75,0.0,0.93994,4e-05,7.81971]
[1779636216780,44.86,76385.13,0.0,0.93991,4e-05,7.82342]
[1779636221836,44.86,76394.16,0.0,0.94026,4e-05,7.78831]
[1779636222840,44.86,76395.87,0.0,0.94033,4e-05,7.78174]
[1779636223846,44.86,76389.87,0.0,0.94008,4e-05,7.80618]
[1779636225861,44.87,76387.36,0.0,0.93997,4e-05,7.81683]
[1779636230896,44.87,76386.78,0.0,0.93994,4e-05,7.82049]
[1779636235931,44.87,76389.05,0.0,0.94002,4e-05,7.81268]
[1779636240965,44.87,76388.03,0.0,0.93996,4e-05,7.81817]
[1779636244994,44.88,76393.5,0.0,0.94018,4e-05,7.79644]
[1779636250444,44.88,76398.08,0.0,0.94036,4e-05,7.77801]
[1779636256075,44.88,76402.39,0.0,0.94054,4e-05,7.76062]
[1779636257084,44.88,76400.58,0.0,0.94047,4e-05,7.76789]
[1779636262118,44.88,76398.96,0.0,0.9404,4e-05,7.77448]
[1779636264133,44.88,76397.26,0.0,0.94033,4e-05,7.78127]
[1779636269170,44.88,76402.13,0.0,0.94053,4e-05,7.76165]
[1779636274211,44.88,76408.16,0.0,0.94079,4e-05,7.73416]
[1779636275212,44.88,76413.39,0.0,0.941,4e-05,7.7133]
[1779636278233,44.88,76413.82,0.0,0.94102,4e-05,7.71182]
[1779636283268,44.88,76407.95,0.0,0.94078,4e-05,7.73564]
[1779636288303,44.88,76400.74,0.0,0.94049,4e-05,7.76473]
[1779636290724,44.88,76399.11,0.0,0.94042,4e-05,7.77135]
[1779636296359,44.88,76397.56,0.0,0.94035,4e-05,7.77794]
[1779636299384,44.88,76393.79,0.0,0.94019,4e-05,7.79419]
[1779636305422,44.89,76394.27,0.0,0.9402,4e-05,7.7939]
[1779636310456,44.89,76393.0,0.0,0.94013,4e-05,7.80017]
[1779636315492,44.89,76389.88,0.0,0.93999,4e-05,7.81391]
[1779636320527,44.89,76388.13,0.0,0.93991,4e-05,7.82223]
[1779636325562,44.9,76387.67,0.0,0.93988,4e-05,7.8253]
[1779636330601,44.9,76388.57,0.0,0.93991,4e-05,7.82288]
[1779636335633,44.9,76387.27,0.0,0.93986,4e-05,7.82589]
[1779636340668,44.91,76387.63,0.0,0.93987,4e-05,7.82562]
[1779636345703,44.91,76387.06,0.0,0.93983,4e-05,7.82911]
[1779636350740,44.91,76387.81,0.0,0.93985,4e-05,7.82732]
[1779636355775,44.91,76386.11,0.0,0.93977,4e-05,7.83541]
[1779636361228,44.92,76385.95,0.0,0.93975,4e-05,7.83725]
[1779636366855,44.92,76386.1,0.0,0.93974,4e-05,7.83805]
[1779636371887,44.92,76389.36,0.0,0.93986,4e-05,7.8261]
[1779636376922,44.93,76389.15,0.0,0.93984,4e-05,7.82819]
[1779636381958,44.93,76392.57,0.0,0.93998,4e-05,7.81512]
[1779636386991,44.93,76391.96,0.0,0.93995,4e-05,7.81751]
[1779636392028,44.93,76392.16,0.0,0.93998,4e-05,7.81326]
[1779636397065,44.93,76390.35,0.0,0.93991,4e-05,7.82049]
[1779636403107,44.93,76389.73,0.0,0.93989,4e-05,7.82287]
[1779636408142,44.93,76389.22,0.0,0.93987,4e-05,7.82483]
[1779636413179,44.93,76388.66,0.0,0.93985,4e-05,7.82693]
[1779636418214,44.93,76388.2,0.0,0.93983,4e-05,7.82857]
[1779636423249,44.93,76388.09,0.0,0.93983,4e-05,7.82883]
[1779636429290,44.93,76387.9,0.0,0.93982,4e-05,7.82938]
[1779636431718,44.93,76393.09,0.0,0.94003,4e-05,7.80839]
[1779636434326,44.93,76395.86,0.0,0.94014,4e-05,7.79728]
[1779636439360,44.93,76395.4,0.0,0.94012,4e-05,7.79925]
[1779636444401,44.93,76393.63,0.0,0.94005,4e-05,7.80679]
[1779636445403,44.93,76385.24,0.0,0.93971,4e-05,7.84086]
[1779636446410,44.93,76383.69,0.0,0.93964,4e-05,7.84716]
[1779636451858,44.93,76377.95,0.0,0.93943,4e-05,7.86732]
[1779636457486,44.93,76379.45,0.0,0.93948,4e-05,7.8623]
[1779636463529,44.93,76377.28,0.0,0.93938,4e-05,7.87245]
[1779636468564,44.94,76379.39,0.0,0.93945,4e-05,7.86494]
[1779636473599,44.94,76380.36,0.0,0.93948,4e-05,7.86201]
[1779636480648,44.94,76381.17,0.0,0.9395,4e-05,7.86009]
[1779636486690,44.95,76380.59,0.0,0.93947,4e-05,7.86351]
[1779636491727,44.95,76383.84,0.0,0.93959,4e-05,7.85129]
[1779636497768,44.95,76381.45,0.0,0.93948,4e-05,7.86206]
[1779636502806,44.95,76383.93,0.0,0.93957,4e-05,7.85304]
[1779636504821,44.95,76374.87,0.0,0.9392,4e-05,7.89004]
[1779636505830,44.95,76366.18,0.0,0.93884,4e-05,7.92537]
[1779636506835,44.95,76366.12,0.0,0.93884,4e-05,7.9257]
[1779636511871,44.96,76365.15,0.0,0.93882,4e-05,7.92664]
[1779636518919,44.96,76362.04,0.0,0.93869,4e-05,7.93975]
[1779636523954,44.96,76357.89,0.0,0.93851,4e-05,7.95688]
[1779636529997,44.96,76356.92,0.0,0.93847,4e-05,7.9611]
[1779636535030,44.96,76358.22,0.0,0.93852,4e-05,7.95598]
[1779636541074,44.96,76359.97,0.0,0.93859,4e-05,7.94901]
[1779636550135,44.96,76358.84,0.0,0.93855,4e-05,7.95367]
[1779636554165,44.96,76352.6,0.0,0.93829,4e-05,7.97901]
[1779636560206,44.96,76353.0,0.0,0.93831,4e-05,7.97725]
[1779636565241,44.96,76351.29,0.0,0.93824,4e-05,7.9841]
[1779636570276,44.96,76350.65,0.0,0.93821,4e-05,7.98661]
[1779636575311,44.96,76351.27,0.0,0.93826,4e-05,7.98041]
[1779636582773,44.96,76350.44,0.0,0.93824,4e-05,7.98318]
[1779636588402,44.96,76350.75,0.0,0.93825,4e-05,7.98161]
[1779636595451,44.95,76351.11,0.0,0.93827,4e-05,7.97973]
[1779636601493,44.95,76349.99,0.0,0.93823,4e-05,7.9839]
[1779636606529,44.95,76349.56,0.0,0.93821,4e-05,7.98529]
[1779636608547,44.95,76358.53,0.0,0.93859,4e-05,7.94869]
[1779636609551,44.95,76365.24,0.0,0.93886,4e-05,7.92127]
[1779636614586,44.95,76366.03,0.0,0.93891,4e-05,7.91649]
[1779636623054,44.94,76367.14,0.0,0.93899,4e-05,7.90877]
[1779636625663,44.94,76372.47,0.0,0.93921,4e-05,7.88649]
[1779636630698,44.93,76372.71,0.0,0.93924,4e-05,7.88383]
[1779636635736,44.93,76373.4,0.0,0.93931,4e-05,7.87598]
[1779636638754,44.93,76379.98,0.0,0.93959,4e-05,7.84821]
[1779636643789,44.92,76383.26,0.0,0.93973,4e-05,7.83368]
[1779636645803,44.92,76389.78,0.0,0.94,4e-05,7.80697]
[1779636646810,44.92,76399.07,0.0,0.94038,4e-05,7.76926]
[1779636647817,44.92,76398.82,0.0,0.94038,4e-05,7.76992]
[1779636652851,44.92,76407.22,0.0,0.94073,4e-05,7.73504]
[1779636654868,44.92,76409.45,0.0,0.94082,4e-05,7.72529]
[1779636659903,44.91,76400.93,0.0,0.94049,4e-05,7.75818]
[1779636661920,44.91,76396.15,0.0,0.9403,4e-05,7.77726]
[1779636666953,44.91,76395.13,0.0,0.94026,4e-05,7.78102]
[1779636671987,44.91,76395.15,0.0,0.94027,4e-05,7.78057]
[1779636677024,44.91,76393.3,0.0,0.9402,4e-05,7.78758]
[1779636683065,44.91,76388.48,0.0,0.94001,4e-05,7.8064]
[1779636689107,44.91,76388.06,0.0,0.94,4e-05,7.80745]
[1779636696155,44.91,76386.88,0.0,0.93998,4e-05,7.80806]
[1779636702198,44.9,76386.78,0.0,0.93998,4e-05,7.80786]
[1779636707232,44.9,76386.01,0.0,0.93996,4e-05,7.81045]
[1779636712267,44.9,76386.22,0.0,0.93997,4e-05,7.80909]
[1779636719318,44.9,76386.2,0.0,0.93998,4e-05,7.8085]
[1779636724353,44.9,76385.93,0.0,0.93997,4e-05,7.80914]
[1779636733830,44.9,76385.27,0.0,0.93995,4e-05,7.81093]
[1779636739459,44.9,76385.17,0.0,0.93995,4e-05,7.81091]
[1779636744494,44.89,76384.55,0.0,0.93993,4e-05,7.81301]
[1779636749529,44.89,76385.2,0.0,0.93996,4e-05,7.80999]
[1779636754570,44.89,76388.11,0.0,0.9401,4e-05,7.79454]
[1779636759601,44.89,76387.82,0.0,0.94009,4e-05,7.79544]
[1779636764636,44.89,76389.2,0.0,0.94015,4e-05,7.78963]
[1779636768666,44.89,76391.81,0.0,0.94026,4e-05,7.77905]
[1779636774120,44.89,76397.1,0.0,0.94047,4e-05,7.75784]
[1779636781758,44.89,76395.79,0.0,0.94042,4e-05,7.76332]
[1779636786793,44.89,76394.49,0.0,0.94036,4e-05,7.76871]
[1779636791828,44.89,76384.9,0.0,0.93997,4e-05,7.80742]
[1779636792835,44.89,76379.9,0.0,0.93977,4e-05,7.82754]
[1779636794260,44.89,76379.18,0.0,0.93974,4e-05,7.83034]
[1779636799883,44.89,76379.28,0.0,0.93975,4e-05,7.82956]
[1779636804919,44.89,76379.91,0.0,0.93978,4e-05,7.82668]
[1779636809954,44.89,76381.27,0.0,0.93984,4e-05,7.82084]
[1779636814989,44.89,76378.51,0.0,0.93975,4e-05,7.82817]
[1779636821037,44.89,76379.22,0.0,0.93979,4e-05,7.82482]
[1779636826069,44.89,76380.48,0.0,0.93984,4e-05,7.81936]
[1779636831103,44.89,76377.19,0.0,0.93971,4e-05,7.83214]
[1779636836142,44.88,76375.91,0.0,0.93967,4e-05,7.83672]
[1779636841179,44.88,76376.14,0.0,0.93968,4e-05,7.83513]
[1779636843192,44.88,76367.11,0.0,0.93932,4e-05,7.8713]
[1779636845204,44.88,76366.9,0.0,0.93931,4e-05,7.87175]
[1779636850239,44.88,76366.55,0.0,0.93931,4e-05,7.87216]
[1779636855273,44.88,76366.55,0.0,0.93932,4e-05,7.87116]
[1779636861317,44.87,76368.97,0.0,0.93943,4e-05,7.86021]
[1779636870379,44.87,76368.17,0.0,0.93941,4e-05,7.86175]
[1779636875414,44.87,76363.29,0.0,0.93925,4e-05,7.87708]
[1779636880459,44.86,76362.99,0.0,0.93925,4e-05,7.87719]
[1779636882474,44.86,76357.14,0.0,0.93901,4e-05,7.90041]
[1779636887509,44.86,76359.9,0.0,0.93914,4e-05,7.88792]
[1779636892544,44.86,76362.02,0.0,0.93924,4e-05,7.87812]
[1779636897580,44.86,76358.05,0.0,0.93907,4e-05,7.89482]
[1779636902614,44.86,76355.11,0.0,0.93894,4e-05,7.90729]
[1779636907650,44.86,76352.62,0.0,0.93883,4e-05,7.91791]
[1779636913692,44.86,76350.53,0.0,0.93874,4e-05,7.92698]
[1779636918726,44.86,76350.71,0.0,0.93874,4e-05,7.92675]
[1779636925175,44.86,76348.35,0.0,0.93864,4e-05,7.93705]
[1779636930810,44.87,76347.68,0.0,0.93861,4e-05,7.94027]
[1779636935245,44.87,76340.68,0.0,0.93834,4e-05,7.96583]
[1779636941887,44.87,76339.9,0.0,0.9383,4e-05,7.96932]
[1779636946924,44.87,76348.54,0.0,0.93866,4e-05,7.93438]
[1779636947929,44.87,76353.33,0.0,0.93885,4e-05,7.91502]
[1779636952967,44.87,76345.62,0.0,0.93855,4e-05,7.94508]
[1779636955385,44.87,76342.96,0.0,0.93843,4e-05,7.95614]
[1779636958000,44.87,76352.05,0.0,0.93881,4e-05,7.9193]
[1779636959017,44.87,76363.18,0.0,0.93926,4e-05,7.87429]
[1779636960019,44.87,76363.18,0.0,0.93926,4e-05,7.87447]
[1779636965053,44.87,76356.61,0.0,0.93899,4e-05,7.90115]
[1779636966061,44.87,76353.3,0.0,0.93885,4e-05,7.91483]
[1779636969084,44.87,76358.28,0.0,0.93906,4e-05,7.89501]
[1779636974118,44.87,76362.37,0.0,0.93921,4e-05,7.87938]
[1779636981167,44.87,76361.37,0.0,0.93916,4e-05,7.88473]
[1779636983181,44.87,76356.29,0.0,0.93895,4e-05,7.90569]
[1779636988215,44.88,76351.87,0.0,0.93876,4e-05,7.9244]
[1779636991237,44.88,76345.85,0.0,0.93853,4e-05,7.94592]
[1779636996273,44.88,76346.15,0.0,0.93854,4e-05,7.94529]
[1779637001308,44.88,76346.93,0.0,0.93856,4e-05,7.94275]
[1779637006343,44.88,76347.4,0.0,0.93857,4e-05,7.94149]
[1779637011378,44.88,76350.03,0.0,0.93868,4e-05,7.93151]
[1779637016413,44.89,76350.98,0.0,0.93871,4e-05,7.92841]
[1779637021453,44.89,76351.31,0.0,0.93871,4e-05,7.92783]
[1779637026487,44.89,76351.44,0.0,0.93871,4e-05,7.92811]
[1779637031523,44.89,76351.34,0.0,0.9387,4e-05,7.9293]
[1779637036560,44.89,76353.66,0.0,0.93879,4e-05,7.92065]
[1779637041594,44.9,76357.64,0.0,0.93894,4e-05,7.90539]
[1779637048644,44.9,76356.93,0.0,0.9389,4e-05,7.9096]
[1779637054685,44.9,76355.31,0.0,0.93885,4e-05,7.91382]
[1779637060730,44.9,76351.9,0.0,0.9387,4e-05,7.9287]
[1779637066168,44.91,76354.07,0.0,0.93877,4e-05,7.92099]
[1779637071804,44.91,76353.04,0.0,0.93872,4e-05,7.92606]
[1779637072812,44.91,76359.98,0.0,0.93901,4e-05,7.89808]
[1779637073818,44.91,76364.25,0.0,0.93918,4e-05,7.88099]
[1779637076240,44.91,76368.5,0.0,0.93935,4e-05,7.8645]
[1779637081875,44.91,76369.51,0.0,0.93938,4e-05,7.86159]
[1779637086309,44.92,76365.07,0.0,0.93918,4e-05,7.88057]
[1779637091949,44.92,76366.04,0.0,0.93921,4e-05,7.87757]
[1779637096982,44.92,76363.36,0.0,0.9391,4e-05,7.88928]
[1779637103025,44.92,76362.4,0.0,0.93905,4e-05,7.89404]
[1779637108059,44.93,76363.1,0.0,0.93907,4e-05,7.89194]
[1779637113093,44.93,76361.58,0.0,0.93902,4e-05,7.89542]
[1779637115109,44.93,76367.34,0.0,0.93926,4e-05,7.8724]
[1779637116520,44.93,76369.49,0.0,0.93934,4e-05,7.86409]
[1779637124171,44.93,76370.32,0.0,0.93936,4e-05,7.86205]
[1779637129205,44.93,76371.34,0.0,0.93939,4e-05,7.85902]
[1779637134241,44.94,76372.17,0.0,0.93942,4e-05,7.85652]
[1779637139276,44.94,76373.28,0.0,0.93946,4e-05,7.85289]
[1779637144311,44.94,76375.25,0.0,0.93953,4e-05,7.84578]
[1779637151360,44.94,76375.73,0.0,0.93954,4e-05,7.84505]
[1779637157403,44.95,76375.15,0.0,0.9395,4e-05,7.8484]
[1779637166467,44.95,76374.21,0.0,0.93945,4e-05,7.8536]
[1779637169487,44.95,76368.9,0.0,0.93923,4e-05,7.87546]
[1779637174527,44.95,76367.78,0.0,0.9392,4e-05,7.87718]
[1779637182583,44.95,76366.22,0.0,0.93913,4e-05,7.88447]
[1779637188625,44.96,76364.15,0.0,0.93903,4e-05,7.89358]
[1779637193660,44.96,76361.34,0.0,0.93891,4e-05,7.90559]
[1779637198697,44.96,76361.86,0.0,0.93893,4e-05,7.90415]
[1779637203732,44.96,76360.78,0.0,0.93888,4e-05,7.90921]
[1779637208767,44.96,76357.79,0.0,0.93875,4e-05,7.92196]
[1779637213804,44.96,76358.33,0.0,0.93876,4e-05,7.92041]
[1779637220855,44.97,76358.09,0.0,0.93874,4e-05,7.92233]
[1779637225889,44.97,76356.71,0.0,0.93868,4e-05,7.9286]
[1779637231931,44.97,76355.44,0.0,0.93864,4e-05,7.93111]
[1779637237363,44.97,76355.55,0.0,0.93864,4e-05,7.93145]
[1779637247433,44.98,76355.66,0.0,0.93863,4e-05,7.93235]
[1779637254094,44.98,76355.2,0.0,0.93861,4e-05,7.93502]
[1779637259131,44.98,76354.96,0.0,0.93859,4e-05,7.93665]
[1779637264183,44.98,76355.34,0.0,0.9386,4e-05,7.93578]
[1779637275245,44.98,76358.83,0.0,0.93873,4e-05,7.9233]
[1779637282291,44.99,76358.07,0.0,0.93868,4e-05,7.92743]
[1779637287715,44.99,76356.63,0.0,0.93862,4e-05,7.93415]
[1779637293372,44.99,76356.53,0.0,0.93863,4e-05,7.93196]
[1779637301423,44.99,76356.73,0.0,0.93862,4e-05,7.93229]
[1779637306457,45.0,76359.32,0.0,0.93872,4e-05,7.92249]
[1779637310488,45.0,76352.65,0.0,0.93845,4e-05,7.94988]
[1779637312501,45.0,76348.01,0.0,0.93825,4e-05,7.96897]
[1779637318546,45.0,76347.65,0.0,0.93823,4e-05,7.97074]
[1779637323593,45.0,76348.8,0.0,0.93828,4e-05,7.96633]
[1779637328621,45.0,76345.33,0.0,0.93813,4e-05,7.98066]
[1779637333657,45.0,76344.81,0.0,0.93811,4e-05,7.98294]
[1779637338692,45.0,76344.88,0.0,0.93811,4e-05,7.98286]
[1779637343727,45.0,76343.87,0.0,0.93807,4e-05,7.98717]
[1779637348763,45.0,76342.77,0.0,0.93802,4e-05,7.99182]
[1779637353798,45.0,76342.08,0.0,0.93801,4e-05,7.99136]
[1779637359839,45.0,76342.39,0.0,0.93802,4e-05,7.99027]
[1779637365881,45.0,76344.07,0.0,0.93809,4e-05,7.98362]
[1779637370916,45.0,76344.11,0.0,0.93809,4e-05,7.98364]
[1779637375951,45.0,76342.94,0.0,0.93804,4e-05,7.98856]
[1779637380986,45.0,76342.6,0.0,0.93803,4e-05,7.99008]
[1779637388035,45.0,76343.73,0.0,0.93807,4e-05,7.98569]
[1779637394078,45.0,76343.54,0.0,0.93806,4e-05,7.98665]
[1779637399112,45.0,76343.57,0.0,0.93806,4e-05,7.98668]
[1779637404147,45.01,76343.39,0.0,0.93805,4e-05,7.98755]
[1779637415225,45.01,76343.31,0.0,0.93807,4e-05,7.98469]
[1779637420261,45.01,76343.34,0.0,0.93807,4e-05,7.98466]
[1779637425296,45.01,76343.4,0.0,0.93807,4e-05,7.98449]
[1779637430333,45.01,76343.39,0.0,0.93807,4e-05,7.98462]
[1779637435367,45.01,76343.66,0.0,0.93808,4e-05,7.98361]
[1779637442416,45.01,76343.64,0.0,0.93808,4e-05,7.98383]
[1779637447452,45.01,76344.28,0.0,0.9381,4e-05,7.98131]
[1779637450472,45.01,76351.08,0.0,0.93839,4e-05,7.95373]
[1779637452486,45.01,76353.69,0.0,0.93849,4e-05,7.94327]
[1779637457521,45.01,76356.15,0.0,0.93859,4e-05,7.93368]
[1779637463562,45.01,76354.92,0.0,0.93853,4e-05,7.9393]
[1779637469605,45.01,76353.32,0.0,0.93846,4e-05,7.94645]
[1779637474645,45.01,76350.97,0.0,0.93838,4e-05,7.95313]
[1779637480685,45.02,76352.56,0.0,0.93844,4e-05,7.94752]
[1779637486727,45.02,76355.86,0.0,0.93857,4e-05,7.93484]
[1779637492775,45.02,76360.06,0.0,0.93873,4e-05,7.91852]
[1779637497805,45.02,76363.52,0.0,0.93887,4e-05,7.90511]
[1779637505861,45.02,76367.53,0.0,0.93903,4e-05,7.88979]
[1779637513917,45.02,76368.57,0.0,0.93906,4e-05,7.88644]
[1779637518951,45.03,76370.74,0.0,0.93914,4e-05,7.87819]
[1779637523987,45.03,76372.34,0.0,0.9392,4e-05,7.87225]
[1779637529404,45.03,76372.86,0.0,0.93922,4e-05,7.87067]
[1779637536071,45.03,76373.77,0.0,0.93927,4e-05,7.86431]
[1779637542112,45.03,76374.03,0.0,0.93928,4e-05,7.86392]
[1779637547149,45.03,76373.67,0.0,0.93926,4e-05,7.86592]
[1779637553189,45.03,76367.39,0.0,0.93901,4e-05,7.89035]
[1779637556213,45.03,76359.85,0.0,0.93871,4e-05,7.91999]
[1779637561248,45.02,76359.39,0.0,0.9387,4e-05,7.92028]
[1779637566283,45.02,76352.65,0.0,0.93844,4e-05,7.94599]
[1779637571319,45.02,76350.44,0.0,0.93837,4e-05,7.95325]
[1779637576353,45.01,76347.88,0.0,0.93828,4e-05,7.96187]
[1779637581390,45.01,76345.59,0.0,0.9382,4e-05,7.96935]
[1779637583402,45.01,76335.84,0.0,0.93781,4e-05,8.00829]
[1779637584410,45.0,76333.59,0.0,0.93772,4e-05,8.01702]
[1779637589830,45.0,76338.64,0.0,0.93795,4e-05,7.99368]
[1779637599903,44.99,76339.87,0.0,0.93807,4e-05,7.98083]
[1779637605556,44.98,76342.08,0.0,0.93819,4e-05,7.96964]
[1779637610591,44.98,76343.39,0.0,0.93826,4e-05,7.96208]
[1779637615625,44.97,76344.06,0.0,0.93831,4e-05,7.95714]
[1779637620661,44.97,76345.49,0.0,0.93839,4e-05,7.94911]
[1779637623685,44.96,76351.7,0.0,0.93866,4e-05,7.92258]
[1779637624690,44.96,76357.13,0.0,0.93889,4e-05,7.90016]
[1779637625698,44.96,76357.98,0.0,0.93893,4e-05,7.89636]
[1779637630732,44.96,76355.7,0.0,0.93885,4e-05,7.90383]
[1779637636774,44.95,76355.21,0.0,0.93885,4e-05,7.90418]
[1779637641809,44.95,76352.64,0.0,0.93874,4e-05,7.91485]
[1779637646845,44.95,76352.4,0.0,0.93873,4e-05,7.91622]
[1779637651880,44.95,76351.14,0.0,0.9387,4e-05,7.9183]
[1779637655908,44.96,76353.93,0.0,0.93881,4e-05,7.9074]
[1779637660944,44.95,76353.57,0.0,0.9388,4e-05,7.90843]
[1779637667994,44.95,76352.07,0.0,0.93875,4e-05,7.91291]
[1779637679075,44.94,76348.95,0.0,0.93865,4e-05,7.92308]
[1779637683104,44.94,76354.74,0.0,0.93889,4e-05,7.89876]
[1779637688140,44.94,76356.79,0.0,0.93899,4e-05,7.88961]
[1779637695187,44.94,76353.83,0.0,0.93887,4e-05,7.90049]
[1779637700611,44.94,76358.38,0.0,0.93907,4e-05,7.88136]
[1779637709286,44.93,76357.42,0.0,0.93904,4e-05,7.88419]
[1779637710687,44.93,76349.82,0.0,0.93873,4e-05,7.91488]
[1779637711300,44.93,76349.82,0.0,0.93875,4e-05,7.91131]
[1779637717342,44.93,76351.89,0.0,0.93885,4e-05,7.90198]
[1779637722377,44.93,76353.27,0.0,0.93891,4e-05,7.89562]
[1779637727412,44.93,76354.8,0.0,0.93898,4e-05,7.88867]
[1779637734469,44.92,76354.8,0.0,0.93899,4e-05,7.88763]
[1779637738489,44.92,76351.28,0.0,0.93885,4e-05,7.90125]
[1779637744532,44.92,76352.38,0.0,0.93891,4e-05,7.89571]
[1779637749566,44.92,76353.86,0.0,0.93898,4e-05,7.88885]
[1779637755608,44.92,76355.29,0.0,0.93905,4e-05,7.88205]
[1779637761038,44.91,76355.57,0.0,0.93907,4e-05,7.87995]
[1779637766685,44.91,76356.3,0.0,0.93911,4e-05,7.87616]
[1779637771109,44.91,76361.51,0.0,0.93935,4e-05,7.85102]
[1779637777765,44.91,76361.77,0.0,0.93937,4e-05,7.84902]
[1779637781179,44.91,76367.24,0.0,0.9396,4e-05,7.82644]
[1779637783808,44.91,76373.25,0.0,0.93985,4e-05,7.80202]
[1779637786831,44.91,76375.0,0.0,0.93991,4e-05,7.79534]
[1779637791864,44.91,76373.54,0.0,0.93985,4e-05,7.80178]
[1779637797905,44.91,76373.94,0.0,0.93986,4e-05,7.80076]
[1779637802941,44.91,76373.47,0.0,0.93984,4e-05,7.80312]
[1779637808984,44.91,76373.34,0.0,0.93983,4e-05,7.80416]
[1779637810999,44.91,76383.43,0.0,0.94023,4e-05,7.76376]
[1779637813019,44.91,76384.03,0.0,0.94026,4e-05,7.7616]
[1779637818055,44.91,76386.27,0.0,0.94034,4e-05,7.75352]
[1779637824097,44.92,76389.78,0.0,0.94047,4e-05,7.74036]
[1779637826109,44.92,76373.15,0.0,0.93979,4e-05,7.80733]
[1779637827117,44.92,76361.8,0.0,0.93933,4e-05,7.85347]
[1779637828124,44.92,76359.97,0.0,0.93925,4e-05,7.86127]
[1779637834172,44.92,76353.88,0.0,0.93902,4e-05,7.88323]
[1779637838195,44.92,76346.04,0.0,0.93869,4e-05,7.91568]
[1779637843230,44.92,76342.18,0.0,0.93852,4e-05,7.93186]
[1779637848266,44.92,76342.21,0.0,0.93852,4e-05,7.93213]
[1779637858332,44.93,76342.5,0.0,0.93852,4e-05,7.93175]
[1779637863371,44.93,76345.25,0.0,0.93863,4e-05,7.921]
[1779637866393,44.93,76335.99,0.0,0.93825,4e-05,7.95892]
[1779637870432,44.93,76333.31,0.0,0.93813,4e-05,7.96997]
[1779637875460,44.93,76334.46,0.0,0.93818,4e-05,7.96533]
[1779637881891,44.93,76335.66,0.0,0.93823,4e-05,7.96041]
[1779637887546,44.93,76339.05,0.0,0.93837,4e-05,7.9465]
[1779637892580,44.93,76338.15,0.0,0.93836,4e-05,7.9467]
[1779637897615,44.93,76340.32,0.0,0.93845,4e-05,7.93789]
[1779637902650,44.93,76340.78,0.0,0.93847,4e-05,7.93605]
[1779637906679,44.93,76331.42,0.0,0.93808,4e-05,7.9741]
[1779637909700,44.93,76330.0,0.0,0.93802,4e-05,7.97966]
[1779637914734,44.93,76331.8,0.0,0.9381,4e-05,7.97191]
[1779637919769,44.93,76335.07,0.0,0.93824,4e-05,7.95822]
[1779637924807,44.93,76336.9,0.0,0.93832,4e-05,7.95047]
[1779637929842,44.92,76335.35,0.0,0.93826,4e-05,7.95649]
[1779637932241,44.92,76321.38,0.0,0.93768,4e-05,8.01322]
[1779637933870,44.92,76318.89,0.0,0.93758,4e-05,8.02325]
[1779637938910,44.93,76314.11,0.0,0.93737,4e-05,8.04358]
[1779637939912,44.93,76306.11,0.0,0.93703,4e-05,8.07663]
[1779637940920,44.93,76301.86,0.0,0.93685,4e-05,8.09427]
[1779637945954,44.93,76299.94,0.0,0.93676,4e-05,8.10291]
[1779637949982,44.93,76305.07,0.0,0.93697,4e-05,8.08238]
[1779637950990,44.93,76306.14,0.0,0.93702,4e-05,8.07817]
[1779637956029,44.93,76306.52,0.0,0.93705,4e-05,8.07415]
[1779637958042,44.93,76301.41,0.0,0.93683,4e-05,8.09555]
[1779637964085,44.94,76300.86,0.0,0.93679,4e-05,8.09897]
[1779637970126,44.94,76304.57,0.0,0.93693,4e-05,8.08499]
[1779637975162,44.94,76300.81,0.0,0.93677,4e-05,8.10152]
[1779637981212,44.95,76300.45,0.0,0.93674,4e-05,8.10437]
[1779637985235,44.95,76306.26,0.0,0.93697,4e-05,8.08131]
[1779637991277,44.95,76306.4,0.0,0.93696,4e-05,8.08222]
[1779637996311,44.95,76306.05,0.0,0.93694,4e-05,8.08495]
[1779638000340,44.96,76300.12,0.0,0.93668,4e-05,8.11039]
[1779638001347,44.96,76305.64,0.0,0.93691,4e-05,8.08793]
[1779638006382,44.96,76304.78,0.0,0.93686,4e-05,8.09278]
[1779638011426,44.96,76310.43,0.0,0.93711,4e-05,8.06739]
[1779638016452,44.97,76309.49,0.0,0.93705,4e-05,8.07267]
[1779638022495,44.97,76309.26,0.0,0.93703,4e-05,8.07538]
[1779638027529,44.97,76310.79,0.0,0.93707,4e-05,8.07062]
[1779638032564,44.98,76312.68,0.0,0.93714,4e-05,8.06449]
[1779638037599,44.98,76312.63,0.0,0.93712,4e-05,8.06634]
[1779638043019,44.99,76312.48,0.0,0.9371,4e-05,8.06861]
[1779638049683,44.99,76312.4,0.0,0.93707,4e-05,8.07124]
[1779638054718,45.0,76317.25,0.0,0.93726,4e-05,8.05307]
[1779638060762,45.0,76315.99,0.0,0.93718,4e-05,8.06068]
[1779638064805,45.01,76310.93,0.0,0.93696,4e-05,8.08242]
[1779638069840,45.01,76306.95,0.0,0.93677,4e-05,8.10026]
[1779638074874,45.01,76304.38,0.0,0.93668,4e-05,8.10876]
[1779638079910,45.02,76304.87,0.0,0.93668,4e-05,8.10809]
[1779638085953,45.02,76305.17,0.0,0.93668,4e-05,8.10851]
[1779638091993,45.02,76307.07,0.0,0.93674,4e-05,8.10244]
[1779638102066,45.03,76306.73,0.0,0.9367,4e-05,8.10672]
[1779638107102,45.03,76307.74,0.0,0.93673,4e-05,8.10401]
[1779638112136,45.04,76307.61,0.0,0.93671,4e-05,8.10598]
[1779638121203,45.04,76307.53,0.0,0.93668,4e-05,8.10884]
[1779638126236,45.05,76307.68,0.0,0.93667,4e-05,8.10963]
[1779638131269,45.05,76307.61,0.0,0.93668,4e-05,8.10786]
[1779638136304,45.05,76307.53,0.0,0.93666,4e-05,8.10959]
[1779638141339,45.06,76306.64,0.0,0.93661,4e-05,8.11461]
[1779638146375,45.06,76304.62,0.0,0.93651,4e-05,8.12453]
[1779638151416,45.06,76303.47,0.0,0.93645,4e-05,8.13048]
[1779638152416,45.07,76291.82,0.0,0.93594,4e-05,8.17906]
[1779638153425,45.07,76286.77,0.0,0.93572,4e-05,8.20043]
[1779638156446,45.07,76286.01,0.0,0.93568,4e-05,8.205]
[1779638162487,45.07,76284.55,0.0,0.93561,4e-05,8.2117]
[1779638167523,45.07,76285.35,0.0,0.93564,4e-05,8.20888]
[1779638171551,45.07,76280.6,0.0,0.93543,4e-05,8.2288]
[1779638176588,45.07,76282.5,0.0,0.93551,4e-05,8.22106]
[1779638177596,45.07,76292.26,0.0,0.93593,4e-05,8.18078]
[1779638178602,45.07,76294.88,0.0,0.93604,4e-05,8.17007]
[1779638184644,45.08,76295.03,0.0,0.93604,4e-05,8.1701]
[1779638189680,45.08,76295.89,0.0,0.93607,4e-05,8.16707]
[1779638194716,45.08,76296.28,0.0,0.93611,4e-05,8.16249]
[1779638199751,45.08,76296.66,0.0,0.93612,4e-05,8.16142]
[1779638204784,45.08,76297.44,0.0,0.93614,4e-05,8.15869]
[1779638209819,45.08,76298.04,0.0,0.93617,4e-05,8.15667]
[1779638217875,45.08,76301.69,0.0,0.93631,4e-05,8.14242]
[1779638224323,45.09,76303.44,0.0,0.93638,4e-05,8.13585]
[1779638231973,45.09,76304.11,0.0,0.9364,4e-05,8.13392]
[1779638237007,45.09,76302.45,0.0,0.93633,4e-05,8.14127]
[1779638242042,45.09,76301.6,0.0,0.93628,4e-05,8.14525]
[1779638248084,45.09,76298.13,0.0,0.93613,4e-05,8.16004]
[1779638250099,45.09,76292.05,0.0,0.93587,4e-05,8.18524]
[1779638256146,45.09,76291.28,0.0,0.93586,4e-05,8.18525]
[1779638260174,45.09,76299.52,0.0,0.93621,4e-05,8.15152]
[1779638261181,45.09,76302.68,0.0,0.93634,4e-05,8.13862]
[1779638266216,45.09,76301.02,0.0,0.93627,4e-05,8.14604]
[1779638271251,45.1,76300.82,0.0,0.93625,4e-05,8.14741]
[1779638276286,45.1,76299.91,0.0,0.93621,4e-05,8.15167]
[1779638281320,45.1,76296.04,0.0,0.93604,4e-05,8.16801]
[1779638286356,45.1,76292.55,0.0,0.93589,4e-05,8.1827]
[1779638291392,45.1,76291.24,0.0,0.93583,4e-05,8.18826]
[1779638296427,45.1,76289.2,0.0,0.93574,4e-05,8.19684]
[1779638299447,45.1,76286.98,0.0,0.93565,4e-05,8.20602]
[1779638304482,45.1,76287.19,0.0,0.93565,4e-05,8.20514]
[1779638310525,45.1,76289.2,0.0,0.93574,4e-05,8.19687]
[1779638315562,45.1,76284.79,0.0,0.93558,4e-05,8.21167]
[1779638316568,45.1,76279.22,0.0,0.93534,4e-05,8.2347]
[1779638318581,45.1,76275.53,0.0,0.93518,4e-05,8.24991]
[1779638323616,45.1,76272.91,0.0,0.93507,4e-05,8.26056]
[1779638328651,45.1,76270.77,0.0,0.93498,4e-05,8.26929]
[1779638333687,45.1,76272.49,0.0,0.93505,4e-05,8.26212]
[1779638338721,45.1,76269.62,0.0,0.93493,4e-05,8.27402]
[1779638340735,45.1,76277.41,0.0,0.93526,4e-05,8.24175]
[1779638345770,45.1,76276.88,0.0,0.93524,4e-05,8.24421]
[1779638350807,45.1,76277.13,0.0,0.93525,4e-05,8.24345]
[1779638356847,45.1,76276.93,0.0,0.93524,4e-05,8.24452]
[1779638364903,45.1,76282.75,0.0,0.93548,4e-05,8.22089]
[1779638371952,45.1,76285.79,0.0,0.93563,4e-05,8.20535]
[1779638377994,45.1,76287.9,0.0,0.93571,4e-05,8.19713]
[1779638384038,45.11,76289.75,0.0,0.93579,4e-05,8.19001]
[1779638389071,45.11,76290.54,0.0,0.93582,4e-05,8.18718]
[1779638395519,45.11,76287.53,0.0,0.93568,4e-05,8.20013]
[1779638401161,45.11,76287.95,0.0,0.9357,4e-05,8.19892]
[1779638406197,45.11,76290.03,0.0,0.93578,4e-05,8.19086]
[1779638411234,45.11,76290.22,0.0,0.93578,4e-05,8.19049]
[1779638415665,45.11,76298.4,0.0,0.93613,4e-05,8.1571]
[1779638417274,45.11,76299.4,0.0,0.93617,4e-05,8.1532]
[1779638422309,45.11,76298.96,0.0,0.93615,4e-05,8.15559]
[1779638428351,45.12,76302.37,0.0,0.93628,4e-05,8.14223]
[1779638433390,45.12,76301.06,0.0,0.93625,4e-05,8.14473]
[1779638438435,45.12,76301.25,0.0,0.93625,4e-05,8.14452]
[1779638443464,45.12,76300.48,0.0,0.93621,4e-05,8.14825]
[1779638450514,45.12,76300.27,0.0,0.93621,4e-05,8.14819]
[1779638455949,45.11,76298.14,0.0,0.93614,4e-05,8.15509]
[1779638461591,45.11,76295.76,0.0,0.93605,4e-05,8.16334]
[1779638466628,45.11,76293.3,0.0,0.93597,4e-05,8.17185]
[1779638468644,45.1,76287.53,0.0,0.93573,4e-05,8.19496]
[1779638470654,45.1,76294.84,0.0,0.93604,4e-05,8.16412]
[1779638475689,45.1,76295.82,0.0,0.9361,4e-05,8.15854]
[1779638481731,45.09,76297.05,0.0,0.93617,4e-05,8.15163]
[1779638486766,45.09,76297.4,0.0,0.93621,4e-05,8.1484]
[1779638491803,45.09,76297.69,0.0,0.93626,4e-05,8.14227]
[1779638499859,45.08,76297.31,0.0,0.93626,4e-05,8.14151]
[1779638505902,45.08,76297.9,0.0,0.93631,4e-05,8.13738]
[1779638510936,45.07,76298.99,0.0,0.93637,4e-05,8.1315]
[1779638516374,45.07,76298.97,0.0,0.93638,4e-05,8.13022]
[1779638522013,45.07,76297.75,0.0,0.93634,4e-05,8.13363]
[1779638536516,45.06,76298.2,0.0,0.9364,4e-05,8.12797]
[1779638542153,45.05,76298.2,0.0,0.93642,4e-05,8.12633]
[1779638551217,45.05,76298.15,0.0,0.93646,4e-05,8.12067]
[1779638556656,45.04,76297.93,0.0,0.93647,4e-05,8.12028]
[1779638562295,45.04,76301.23,0.0,0.93662,4e-05,8.10524]
[1779638568337,45.04,76300.87,0.0,0.93662,4e-05,8.10535]
[1779638573372,45.03,76300.28,0.0,0.93661,4e-05,8.10664]
[1779638583439,45.03,76300.1,0.0,0.93662,4e-05,8.10514]
[1779638589485,45.02,76299.61,0.0,0.93662,4e-05,8.10578]
[1779638594520,45.02,76300.46,0.0,0.93666,4e-05,8.10113]
[1779638599554,45.02,76300.0,0.0,0.93665,4e-05,8.10193]
[1779638604593,45.02,76299.48,0.0,0.93664,4e-05,8.10293]
[1779638607016,45.02,76314.15,0.0,0.93727,4e-05,8.04231]
[1779638607680,45.01,76379.98,0.0,0.93999,4e-05,7.7753]
[1779638608642,45.02,76380.16,0.0,0.93999,4e-05,7.77474]
[1779638609656,45.02,76406.65,0.0,0.94105,4e-05,7.66933]
[1779638611667,45.02,76401.92,0.0,0.94089,4e-05,7.68506]
[1779638613680,45.02,76392.25,0.0,0.94049,4e-05,7.72422]
[1779638614681,45.02,76386.84,0.0,0.94027,4e-05,7.7462]
[1779638617084,45.02,76380.89,0.0,0.94002,4e-05,7.77062]
[1779638622746,45.02,76383.65,0.0,0.94014,4e-05,7.75932]
[1779638625785,45.02,76378.56,0.0,0.93993,4e-05,7.77962]
[1779638629809,45.02,76373.44,0.0,0.93973,4e-05,7.79998]
[1779638634844,45.02,76371.48,0.0,0.93965,4e-05,7.80758]
[1779638636860,45.02,76367.96,0.0,0.93951,4e-05,7.82159]
[1779638641897,45.02,76370.2,0.0,0.9396,4e-05,7.81213]
[1779638643908,45.02,76376.09,0.0,0.93984,4e-05,7.78832]
[1779638648944,45.02,76375.07,0.0,0.9398,4e-05,7.79226]
[1779638653977,45.02,76380.31,0.0,0.94002,4e-05,7.77105]
[1779638658006,45.02,76385.37,0.0,0.94022,4e-05,7.75077]
[1779638660034,45.02,76391.32,0.0,0.94046,4e-05,7.72702]
[1779638661036,45.02,76398.19,0.0,0.94074,4e-05,7.69963]
[1779638662042,45.02,76399.48,0.0,0.94079,4e-05,7.69458]
[1779638666076,45.02,76406.16,0.0,0.94105,4e-05,7.66843]
[1779638671106,45.02,76404.44,0.0,0.941,4e-05,7.67245]
[1779638676148,45.02,76402.87,0.0,0.94093,4e-05,7.67925]
[1779638681176,45.02,76403.78,0.0,0.94097,4e-05,7.67616]
[1779638685208,45.02,76409.41,0.0,0.94119,4e-05,7.65423]
[1779638687221,45.02,76419.07,0.0,0.94157,4e-05,7.61597]
[1779638691250,45.02,76424.35,0.0,0.94178,4e-05,7.59539]
[1779638693266,45.02,76436.88,0.0,0.94227,4e-05,7.54616]
[1779638694377,45.02,76452.86,0.0,0.94289,4e-05,7.48352]
[1779638696318,45.03,76489.72,0.0,0.94431,4e-05,7.33987]
[1779638697690,45.03,76496.94,0.0,0.94459,4e-05,7.31216]
[1779638699333,45.03,76490.95,0.0,0.94435,4e-05,7.3357]
[1779638700339,45.03,76485.79,0.0,0.94416,4e-05,7.35583]
[1779638702354,45.03,76479.78,0.0,0.94392,4e-05,7.37936]
[1779638707761,45.03,76485.53,0.0,0.94414,4e-05,7.3575]
[1779638710410,45.03,76489.97,0.0,0.9443,4e-05,7.34067]
[1779638713432,45.03,76500.77,0.0,0.94472,4e-05,7.29875]
[1779638716456,45.03,76495.98,0.0,0.94453,4e-05,7.31787]
[1779638721489,45.03,76495.81,0.0,0.94451,4e-05,7.31941]
[1779638725516,45.03,76504.89,0.0,0.94486,4e-05,7.28475]
[1779638726524,45.03,76511.77,0.0,0.94512,4e-05,7.25818]
[1779638731559,45.03,76513.77,0.0,0.94522,4e-05,7.24687]
[1779638735587,45.03,76508.68,0.0,0.94502,4e-05,7.2669]
[1779638737971,45.04,76516.82,0.0,0.94532,4e-05,7.23608]
[1779638739615,45.03,76522.06,0.0,0.94552,4e-05,7.21578]
[1779638742635,45.03,76528.1,0.0,0.94575,4e-05,7.19245]
[1779638743644,45.03,76535.94,0.0,0.94604,4e-05,7.16247]
[1779638748089,45.03,76539.53,0.0,0.94617,4e-05,7.14883]
[1779638749703,45.04,76551.22,0.0,0.9466,4e-05,7.10527]
[1779638750708,45.04,76556.66,0.0,0.94679,4e-05,7.08515]
[1779638751715,45.04,76549.35,0.0,0.94652,4e-05,7.11299]
[1779638753727,45.04,76556.12,0.0,0.94677,4e-05,7.08751]
[1779638755743,45.04,76566.34,0.0,0.94714,4e-05,7.04899]
[1779638756749,45.04,76574.95,0.0,0.94746,4e-05,7.01661]
[1779638759773,45.04,76590.99,0.0,0.94804,4e-05,6.95677]
[1779638760780,45.04,76605.88,0.0,0.94857,4e-05,6.90109]
[1779638761809,45.06,76605.17,0.0,0.94849,4e-05,6.90993]
[1779638762815,45.06,76597.92,0.0,0.94822,4e-05,6.93727]
[1779638765837,45.06,76592.75,0.0,0.94803,4e-05,6.95734]
[1779638770874,45.09,76597.51,0.0,0.94809,4e-05,6.95139]
[1779638772889,45.09,76590.93,0.0,0.94783,4e-05,6.97844]
[1779638778293,45.1,76585.72,0.0,0.94763,4e-05,6.99899]
[1779638779940,45.1,76578.7,0.0,0.94738,4e-05,7.0257]
[1779638781954,45.1,76573.22,0.0,0.94717,4e-05,7.0466]
[1779638784977,45.1,76564.13,0.0,0.94682,4e-05,7.08282]
[1779638790015,45.11,76557.53,0.0,0.94656,4e-05,7.11034]
[1779638791023,45.11,76550.65,0.0,0.94632,4e-05,7.13326]
[1779638792035,45.11,76544.93,0.0,0.94611,4e-05,7.15506]
[1779638796063,45.11,76536.05,0.0,0.94578,4e-05,7.18905]
[1779638797070,45.11,76530.47,0.0,0.94557,4e-05,7.21036]
[1779638798076,45.11,76528.99,0.0,0.94552,4e-05,7.21597]
[1779638801104,45.11,76479.63,0.0,0.94364,4e-05,7.40629]
[1779638802105,45.11,76479.63,0.0,0.94364,4e-05,7.40639]
[1779638803113,45.11,76478.81,0.0,0.94361,4e-05,7.4096]
[1779638808147,45.11,76473.45,0.0,0.94342,4e-05,7.42925]
[1779638810190,45.08,76471.74,0.0,0.94343,4e-05,7.42726]
[1779638815199,45.05,76472.55,0.0,0.94359,4e-05,7.41104]
[1779638819228,45.04,76476.64,0.0,0.9438,4e-05,7.3896]
[1779638822252,45.03,76483.1,0.0,0.94409,4e-05,7.36031]
[1779638825274,45.02,76495.13,0.0,0.9446,4e-05,7.30899]
[1779638826283,45.02,76494.8,0.0,0.94459,4e-05,7.30991]
[1779638828297,45.01,76500.85,0.0,0.94482,4e-05,7.28584]
[1779638829302,45.0,76508.61,0.0,0.94519,4e-05,7.24875]
[1779638830317,44.98,76512.54,0.0,0.9454,4e-05,7.22707]
[1779638831317,44.98,76517.84,0.0,0.9456,4e-05,7.2065]
[1779638836352,44.98,76513.05,0.0,0.94543,4e-05,7.22355]
[1779638841389,44.92,76512.29,0.0,0.94563,4e-05,7.20249]
[1779638846425,44.91,76511.54,0.0,0.94563,4e-05,7.20249]
[1779638851458,44.9,76511.98,0.0,0.9457,4e-05,7.19458]
[1779638856493,44.89,76512.96,0.0,0.94576,4e-05,7.18789]
[1779638857504,44.89,76507.25,0.0,0.94555,4e-05,7.20926]
[1779638858867,44.89,76508.86,0.0,0.94562,4e-05,7.20245]
[1779638864549,44.88,76514.56,0.0,0.94587,4e-05,7.17699]
[1779638869587,44.88,76512.97,0.0,0.94583,4e-05,7.18026]
[1779638874619,44.87,76508.18,0.0,0.94568,4e-05,7.19573]
[1779638877640,44.86,76501.79,0.0,0.94546,4e-05,7.21849]
[1779638882674,44.86,76501.88,0.0,0.94549,4e-05,7.21502]
[1779638884689,44.85,76495.13,0.0,0.94525,4e-05,7.2398]
[1779638887711,44.85,76485.52,0.0,0.9449,4e-05,7.27581]
[1779638889079,44.85,76482.58,0.0,0.94479,4e-05,7.2869]
[1779638894758,44.82,76481.97,0.0,0.94486,4e-05,7.27909]
[1779638900801,44.8,76481.46,0.0,0.94495,4e-05,7.26946]
[1779638905836,44.77,76482.09,0.0,0.94506,4e-05,7.25796]
[1779638910872,44.77,76481.14,0.0,0.94506,4e-05,7.25838]
[1779638915905,44.76,76480.74,0.0,0.9451,4e-05,7.25335]
[1779638920942,44.75,76486.32,0.0,0.94534,4e-05,7.22855]
[1779638925976,44.74,76487.3,0.0,0.94541,4e-05,7.22172]
[1779638931013,44.73,76488.39,0.0,0.94548,4e-05,7.2145]
[1779638936051,44.7,76483.99,0.0,0.94543,4e-05,7.21847]
[1779638937058,44.69,76480.6,0.0,0.94536,4e-05,7.22558]
[1779638942093,44.62,76479.68,0.0,0.94561,4e-05,7.20016]
[1779638946723,44.61,76479.2,0.0,0.94559,4e-05,7.20147]
[1779638952163,44.61,76476.3,0.0,0.9455,4e-05,7.21117]
[1779638957201,44.61,76474.27,0.0,0.94543,4e-05,7.21848]
[1779638958205,44.61,76481.03,0.0,0.94568,4e-05,7.19221]
[1779638959569,44.61,76481.56,0.0,0.9457,4e-05,7.19004]
[1779638965258,44.61,76481.3,0.0,0.9457,4e-05,7.19074]
[1779638967275,44.61,76489.02,0.0,0.94599,4e-05,7.1604]
[1779638972304,44.6,76491.12,0.0,0.94611,4e-05,7.14694]
[1779638977340,44.6,76491.58,0.0,0.94615,4e-05,7.14324]
[1779638982377,44.59,76489.47,0.0,0.94609,4e-05,7.14944]
[1779638987416,44.59,76492.72,0.0,0.94623,4e-05,7.13501]
[1779638992453,44.58,76499.49,0.0,0.9465,4e-05,7.10723]
[1779638997489,44.58,76503.51,0.0,0.94666,4e-05,7.0906]
[1779639001528,44.58,76508.75,0.0,0.94685,4e-05,7.07082]
[1779639002532,44.58,76517.13,0.0,0.94716,4e-05,7.03877]
[1779639003540,44.58,76527.86,0.0,0.94756,4e-05,6.99769]
[1779639004549,44.58,76529.32,0.0,0.94762,4e-05,6.99181]
[1779639007565,44.58,76536.29,0.0,0.94788,4e-05,6.96506]
[1779639012601,44.58,76533.71,0.0,0.94779,4e-05,6.97426]
[1779639017637,44.58,76536.71,0.0,0.9479,4e-05,6.96229]
[1779639020657,44.58,76549.82,0.0,0.94838,4e-05,6.91235]
[1779639021665,44.58,76551.76,0.0,0.94845,4e-05,6.90496]
[1779639026699,44.58,76556.63,0.0,0.94863,4e-05,6.88654]
[1779639031733,44.58,76556.16,0.0,0.94864,4e-05,6.88513]
[1779639032742,44.58,76550.11,0.0,0.94842,4e-05,6.90795]
[1779639037776,44.57,76548.1,0.0,0.94835,4e-05,6.9154]
[1779639042811,44.57,76549.1,0.0,0.94838,4e-05,6.91156]
[1779639047846,44.57,76549.06,0.0,0.94838,4e-05,6.91161]
[1779639052880,44.57,76551.69,0.0,0.94848,4e-05,6.90166]
[1779639055918,44.57,76546.31,0.0,0.94828,4e-05,6.92196]
[1779639057933,44.57,76551.43,0.0,0.94847,4e-05,6.90257]
[1779639062967,44.57,76549.05,0.0,0.94838,4e-05,6.91152]
[1779639068002,44.57,76546.89,0.0,0.94831,4e-05,6.91956]
[1779639073037,44.57,76541.03,0.0,0.94809,4e-05,6.9415]
[1779639078072,44.57,76540.07,0.0,0.94806,4e-05,6.94473]
[1779639079079,44.57,76533.03,0.0,0.94781,4e-05,6.97126]
[1779639080429,44.57,76530.88,0.0,0.94773,4e-05,6.97931]
[1779639087135,44.57,76526.74,0.0,0.94758,4e-05,6.99421]
[1779639089149,44.57,76520.33,0.0,0.94735,4e-05,7.01832]
[1779639094184,44.57,76519.66,0.0,0.94736,4e-05,7.01672]
[1779639099219,44.56,76519.98,0.0,0.94738,4e-05,7.01448]
[1779639104253,44.56,76518.56,0.0,0.94733,4e-05,7.01908]
[1779639109291,44.56,76517.26,0.0,0.94729,4e-05,7.0232]
[1779639114327,44.56,76515.77,0.0,0.94725,4e-05,7.02808]
[1779639119361,44.56,76514.86,0.0,0.94722,4e-05,7.03075]
[1779639124396,44.55,76512.33,0.0,0.94713,4e-05,7.03954]
[1779639129436,44.55,76509.34,0.0,0.94703,4e-05,7.04986]
[1779639133466,44.55,76502.27,0.0,0.94677,4e-05,7.07715]
[1779639138501,44.55,76498.66,0.0,0.94663,4e-05,7.09179]
[1779639143537,44.55,76494.86,0.0,0.94648,4e-05,7.10658]
[1779639148573,44.55,76491.78,0.0,0.94637,4e-05,7.11864]
[1779639153617,44.55,76492.61,0.0,0.94642,4e-05,7.11175]
[1779639158645,44.55,76492.06,0.0,0.94641,4e-05,7.1135]
[1779639163679,44.55,76500.21,0.0,0.94671,4e-05,7.08186]
[1779639167707,44.55,76504.97,0.0,0.94689,4e-05,7.06359]
[1779639172742,44.55,76506.38,0.0,0.94694,4e-05,7.05826]
[1779639177778,44.55,76505.75,0.0,0.94692,4e-05,7.06075]
[1779639182814,44.55,76498.05,0.0,0.94663,4e-05,7.09035]
[1779639184826,44.55,76495.74,0.0,0.94655,4e-05,7.09917]
[1779639189861,44.55,76491.16,0.0,0.94638,4e-05,7.11658]
[1779639195902,44.55,76487.89,0.0,0.94626,4e-05,7.12877]
[1779639201292,44.55,76488.97,0.0,0.9463,4e-05,7.12427]
[1779639210001,44.55,76486.26,0.0,0.94621,4e-05,7.13405]
[1779639214030,44.55,76493.02,0.0,0.94649,4e-05,7.1044]
[1779639215038,44.55,76501.48,0.0,0.9468,4e-05,7.07191]
[1779639216044,44.55,76500.81,0.0,0.94678,4e-05,7.07451]
[1779639221432,44.55,76500.24,0.0,0.94675,4e-05,7.07672]
[1779639231502,44.55,76497.29,0.0,0.94664,4e-05,7.0881]
[1779639237191,44.55,76495.0,0.0,0.94656,4e-05,7.09676]
[1779639244240,44.55,76494.11,0.0,0.94653,4e-05,7.10002]
[1779639249274,44.55,76497.24,0.0,0.94665,4e-05,7.0879]
[1779639258338,44.55,76498.06,0.0,0.94668,4e-05,7.08466]
[1779639260353,44.55,76503.2,0.0,0.94687,4e-05,7.06493]
[1779639261524,44.55,76503.2,0.0,0.94687,4e-05,7.06493]
[1779639261602,44.55,76503.16,0.0,0.94687,4e-05,7.06516]
[1779639268409,44.55,76503.77,0.0,0.94689,4e-05,7.06308]
[1779639274450,44.55,76502.79,0.0,0.94687,4e-05,7.06385]
[1779639279486,44.55,76506.59,0.0,0.94701,4e-05,7.04985]
[1779639281857,44.55,76514.51,0.0,0.9473,4e-05,7.01949]
[1779639287542,44.55,76519.36,0.0,0.94748,4e-05,7.00058]
[1779639292577,44.55,76520.89,0.0,0.94755,4e-05,6.99403]
[1779639297613,44.54,76523.16,0.0,0.94764,4e-05,6.98429]
[1779639302648,44.54,76521.49,0.0,0.9476,4e-05,6.98897]
[1779639310705,44.53,76522.07,0.0,0.94764,4e-05,6.98464]
[1779639319767,44.53,76525.68,0.0,0.94779,4e-05,6.96837]
[1779639321781,44.53,76531.83,0.0,0.94803,4e-05,6.94424]
[1779639322788,44.53,76538.73,0.0,0.94828,4e-05,6.9181]
[1779639323795,44.52,76542.86,0.0,0.94844,4e-05,6.90171]
[1779639328833,44.52,76545.26,0.0,0.94854,4e-05,6.89124]
[1779639330846,44.52,76550.58,0.0,0.94873,4e-05,6.87052]
[1779639332862,44.52,76552.42,0.0,0.94883,4e-05,6.85952]
[1779639337896,44.51,76553.47,0.0,0.94888,4e-05,6.85427]
[1779639338902,44.51,76561.47,0.0,0.94917,4e-05,6.82401]
[1779639343938,44.51,76554.19,0.0,0.94892,4e-05,6.85066]
[1779639346957,44.51,76552.25,0.0,0.94885,4e-05,6.85705]
[1779639349990,44.51,76558.58,0.0,0.94909,4e-05,6.83259]
[1779639350996,44.51,76564.57,0.0,0.94931,4e-05,6.80996]
[1779639356034,44.51,76564.03,0.0,0.94929,4e-05,6.81131]
[1779639361070,44.5,76564.47,0.0,0.94931,4e-05,6.80896]
[1779639362454,44.5,76603.34,0.0,0.95069,4e-05,6.66422]
[1779639364101,44.5,76606.95,0.0,0.95082,4e-05,6.6509]
[1779639365107,44.5,76612.84,0.0,0.95102,3e-05,6.6293]
[1779639366114,44.5,76604.61,0.0,0.95074,4e-05,6.65976]
[1779639367122,44.5,76598.93,0.0,0.95054,4e-05,6.68082]
[1779639368129,44.5,76592.28,0.0,0.9503,4e-05,6.7055]
[1779639373166,44.5,76595.65,0.0,0.95042,4e-05,6.69305]
[1779639376215,44.5,76603.58,0.0,0.9507,4e-05,6.66381]
[1779639377215,44.5,76616.49,0.0,0.95115,3e-05,6.61627]
[1779639378223,44.51,76621.53,0.0,0.95132,3e-05,6.5979]
[1779639379232,44.51,76624.19,0.0,0.95141,3e-05,6.58854]
[1779639384263,44.51,76625.29,0.0,0.95144,3e-05,6.58552]
[1779639389297,44.51,76618.23,0.0,0.95119,3e-05,6.61234]
[1779639391310,44.51,76613.09,0.0,0.95103,3e-05,6.62833]
[1779639395341,44.51,76618.86,0.0,0.95122,3e-05,6.60758]
[1779639398362,44.51,76613.46,0.0,0.95103,3e-05,6.62789]
[1779639399368,44.51,76606.36,0.0,0.95078,4e-05,6.65417]
[1779639404411,44.52,76607.49,0.0,0.95082,3e-05,6.65042]
[1779639406426,44.52,76602.33,0.0,0.95063,4e-05,6.66965]
[1779639409452,44.52,76594.99,0.0,0.95037,4e-05,6.69705]
[1779639410458,44.52,76595.89,0.0,0.95041,4e-05,6.69375]
[1779639415493,44.52,76595.92,0.0,0.95041,4e-05,6.69376]
[1779639420529,44.52,76597.85,0.0,0.95047,4e-05,6.6868]
[1779639425568,44.52,76595.72,0.0,0.95039,4e-05,6.69486]
[1779639428587,44.52,76601.28,0.0,0.95059,4e-05,6.67435]
[1779639432964,44.52,76610.77,0.0,0.95092,3e-05,6.63951]
[1779639434630,44.52,76611.37,0.0,0.95094,3e-05,6.6375]
[1779639438659,44.52,76605.61,0.0,0.95073,4e-05,6.65919]
[1779639443694,44.52,76608.52,0.0,0.95083,3e-05,6.64895]
[1779639448728,44.52,76606.35,0.0,0.95075,4e-05,6.6576]
[1779639451751,44.52,76613.72,0.0,0.95102,3e-05,6.62758]
[1779639453113,44.52,76618.86,0.0,0.9512,3e-05,6.60882]
[1779639455780,44.53,76622.05,0.0,0.95131,3e-05,6.59764]
[1779639459809,44.53,76615.11,0.0,0.95106,3e-05,6.62387]
[1779639463184,44.53,76639.97,0.0,0.95192,3e-05,6.53317]
[1779639463837,44.53,76640.66,0.0,0.95194,3e-05,6.53086]
[1779639464843,44.53,76643.86,0.0,0.95205,3e-05,6.51939]
[1779639469878,44.53,76645.59,0.0,0.9521,3e-05,6.51419]
[1779639471893,44.53,76637.97,0.0,0.95183,3e-05,6.54242]
[1779639476932,44.54,76639.84,0.0,0.95189,3e-05,6.53653]
[1779639481964,44.54,76634.31,0.0,0.95169,3e-05,6.5576]
[1779639484988,44.54,76628.63,0.0,0.95149,3e-05,6.57882]
[1779639491031,44.54,76625.06,0.0,0.95136,3e-05,6.59259]
[1779639495064,44.54,76618.56,0.0,0.95113,3e-05,6.61695]
[1779639496067,44.54,76610.74,0.0,0.95085,3e-05,6.64589]
[1779639497074,44.54,76604.45,0.0,0.95063,4e-05,6.6692]
[1779639498080,44.54,76602.68,0.0,0.95057,4e-05,6.67578]
[1779639502109,44.54,76590.49,0.0,0.95014,4e-05,6.72106]
[1779639503116,44.54,76584.52,0.0,0.94993,4e-05,6.74322]
[1779639504123,44.54,76581.71,0.0,0.94983,4e-05,6.7536]
[1779639509160,44.54,76584.9,0.0,0.94995,4e-05,6.74121]
[1779639514193,44.54,76584.52,0.0,0.94996,4e-05,6.73887]
[1779639521242,44.54,76584.35,0.0,0.94996,4e-05,6.73864]
[1779639524263,44.54,76578.06,0.0,0.94974,4e-05,6.76167]
[1779639528291,44.53,76575.07,0.0,0.94964,4e-05,6.77217]
[1779639533681,44.53,76567.64,0.0,0.94939,4e-05,6.79882]
[1779639539371,44.53,76563.64,0.0,0.94926,4e-05,6.81247]
[1779639544403,44.53,76565.89,0.0,0.94935,4e-05,6.80314]
[1779639545410,44.53,76570.18,0.0,0.9495,4e-05,6.7867]
[1779639547424,44.52,76575.82,0.0,0.94971,4e-05,6.76531]
[1779639552458,44.52,76581.28,0.0,0.94991,4e-05,6.74429]
[1779639556488,44.52,76590.97,0.0,0.95025,4e-05,6.70779]
[1779639561522,44.52,76593.72,0.0,0.95035,4e-05,6.69731]
[1779639566557,44.52,76590.85,0.0,0.95026,4e-05,6.70762]
[1779639571592,44.52,76591.44,0.0,0.9503,4e-05,6.70187]
[1779639576626,44.52,76592.49,0.0,0.95034,4e-05,6.69767]
[1779639581666,44.52,76588.33,0.0,0.9502,4e-05,6.71282]
[1779639584061,44.52,76587.32,0.0,0.95016,4e-05,6.7164]
[1779639589723,44.52,76588.26,0.0,0.9502,4e-05,6.71234]
[1779639595765,44.51,76588.75,0.0,0.95022,4e-05,6.70997]
[1779639600800,44.51,76587.32,0.0,0.95018,4e-05,6.71483]
[1779639602815,44.51,76581.94,0.0,0.94999,4e-05,6.73462]
[1779639604200,44.51,76571.94,0.0,0.94963,4e-05,6.77179]
[1779639605835,44.51,76571.23,0.0,0.94961,4e-05,6.7741]
[1779639610871,44.51,76572.67,0.0,0.94967,4e-05,6.76787]
[1779639615907,44.51,76568.02,0.0,0.94951,4e-05,6.78458]
[1779639620942,44.51,76564.81,0.0,0.9494,4e-05,6.7959]
[1779639624341,44.51,76555.43,0.0,0.94907,4e-05,6.83067]
[1779639625978,44.5,76554.2,0.0,0.94903,4e-05,6.83496]
[1779639631012,44.5,76554.71,0.0,0.94908,4e-05,6.82893]
[1779639635046,44.5,76548.78,0.0,0.94887,4e-05,6.85059]
[1779639640078,44.5,76542.22,0.0,0.94864,4e-05,6.87439]
[1779639641085,44.5,76542.09,0.0,0.94864,4e-05,6.87466]
[1779639646120,44.49,76541.93,0.0,0.94864,4e-05,6.87414]
[1779639651161,44.49,76539.01,0.0,0.94855,4e-05,6.884]
[1779639653174,44.49,76530.97,0.0,0.94826,4e-05,6.91393]
[1779639654181,44.49,76530.54,0.0,0.94825,4e-05,6.91527]
[1779639658211,44.49,76524.99,0.0,0.94805,4e-05,6.93513]
[1779639660223,44.49,76521.45,0.0,0.94793,4e-05,6.94793]
[1779639663242,44.48,76520.75,0.0,0.94792,4e-05,6.9495]
[1779639668279,44.48,76522.04,0.0,0.94798,4e-05,6.94268]
[1779639673313,44.47,76526.17,0.0,0.94815,4e-05,6.92515]
[1779639678349,44.47,76528.07,0.0,0.94824,4e-05,6.91611]
[1779639683382,44.46,76526.91,0.0,0.94821,4e-05,6.91858]
[1779639689425,44.46,76527.08,0.0,0.94824,4e-05,6.91558]
[1779639694832,44.45,76529.63,0.0,0.94838,4e-05,6.90032]
[1779639700502,44.45,76531.5,0.0,0.94846,4e-05,6.8913]
[1779639705537,44.44,76532.68,0.0,0.94853,4e-05,6.88454]
[1779639710572,44.44,76533.06,0.0,0.94856,4e-05,6.88117]
[1779639715607,44.43,76533.46,0.0,0.94859,4e-05,6.87771]
[1779639721662,44.43,76534.31,0.0,0.94864,4e-05,6.87256]
[1779639722663,44.43,76540.83,0.0,0.94888,4e-05,6.84756]
[1779639723670,44.42,76548.79,0.0,0.94918,4e-05,6.81694]
[1779639725046,44.42,76556.11,0.0,0.94944,4e-05,6.78921]
[1779639730718,44.42,76557.83,0.0,0.94952,4e-05,6.78139]
[1779639735754,44.42,76558.96,0.0,0.94957,4e-05,6.77618]
[1779639738778,44.42,76566.89,0.0,0.94985,4e-05,6.74606]
[1779639743811,44.42,76568.0,0.0,0.94988,4e-05,6.7434]
[1779639748845,44.42,76571.43,0.0,0.94999,4e-05,6.73211]
[1779639753883,44.43,76574.32,0.0,0.9501,4e-05,6.71972]
[1779639759922,44.43,76577.1,0.0,0.95018,4e-05,6.71141]
[1779639765327,44.44,76578.66,0.0,0.95022,4e-05,6.70732]
[1779639771000,44.44,76580.6,0.0,0.95027,4e-05,6.70217]
[1779639776034,44.45,76582.55,0.0,0.95032,4e-05,6.69666]
[1779639781069,44.45,76582.43,0.0,0.9503,4e-05,6.69886]
[1779639786105,44.46,76580.13,0.0,0.9502,4e-05,6.70876]
[1779639791139,44.45,76576.25,0.0,0.95007,4e-05,6.7229]
[1779639796174,44.45,76573.09,0.0,0.94996,4e-05,6.73437]
[1779639801209,44.45,76569.78,0.0,0.94984,4e-05,6.74645]
[1779639807250,44.45,76567.24,0.0,0.94976,4e-05,6.75567]
[1779639815308,44.45,76564.54,0.0,0.94968,4e-05,6.76222]
[1779639820342,44.45,76566.16,0.0,0.94974,4e-05,6.75598]
[1779639826384,44.45,76566.79,0.0,0.94977,4e-05,6.75343]
[1779639834441,44.45,76568.68,0.0,0.94984,4e-05,6.74613]
[1779639836455,44.45,76561.38,0.0,0.94958,4e-05,6.77335]
[1779639839475,44.45,76559.14,0.0,0.9495,4e-05,6.78149]
[1779639844510,44.45,76556.45,0.0,0.94941,4e-05,6.79113]
[1779639851558,44.45,76555.45,0.0,0.94938,4e-05,6.79422]
[1779639853573,44.45,76548.91,0.0,0.94914,4e-05,6.81858]
[1779639854580,44.45,76543.71,0.0,0.94896,4e-05,6.83802]
[1779639855588,44.45,76542.83,0.0,0.94893,4e-05,6.84116]
[1779639863643,44.44,76544.36,0.0,0.949,4e-05,6.834]
[1779639867689,44.44,76540.17,0.0,0.94885,4e-05,6.84905]
[1779639873730,44.44,76539.44,0.0,0.94886,4e-05,6.84704]
[1779639878766,44.43,76539.21,0.0,0.94886,4e-05,6.84679]
[1779639883801,44.43,76535.53,0.0,0.94874,4e-05,6.8595]
[1779639888836,44.43,76531.92,0.0,0.94862,4e-05,6.87179]
[1779639893871,44.42,76531.13,0.0,0.94861,4e-05,6.8733]
[1779639896238,44.42,76525.71,0.0,0.94842,4e-05,6.89317]
[1779639901927,44.42,76527.62,0.0,0.94851,4e-05,6.88385]
[1779639906962,44.41,76526.16,0.0,0.94847,4e-05,6.88757]
[1779639911997,44.41,76522.51,0.0,0.94835,4e-05,6.89959]
[1779639914011,44.41,76519.09,0.0,0.94824,4e-05,6.91178]
[1779639919045,44.4,76520.89,0.0,0.94832,4e-05,6.90296]
[1779639923075,44.4,76527.99,0.0,0.94859,4e-05,6.87451]
[1779639925090,44.4,76531.02,0.0,0.94871,4e-05,6.86231]
[1779639931132,44.39,76531.71,0.0,0.94878,4e-05,6.85457]
[1779639936520,44.39,76523.73,0.0,0.9485,4e-05,6.88322]
[1779639938181,44.39,76523.58,0.0,0.9485,4e-05,6.88312]
[1779639943227,44.38,76525.36,0.0,0.94858,4e-05,6.8747]
[1779639949269,44.38,76526.16,0.0,0.94863,4e-05,6.86973]
[1779639954306,44.37,76527.11,0.0,0.94868,4e-05,6.86456]
[1779639959339,44.37,76527.05,0.0,0.94869,4e-05,6.86323]
[1779639964377,44.36,76526.85,0.0,0.9487,4e-05,6.86244]
[1779639969412,44.36,76525.18,0.0,0.94865,4e-05,6.86718]
[1779639974447,44.36,76519.92,0.0,0.94848,4e-05,6.88545]
[1779639979481,44.35,76517.56,0.0,0.94841,4e-05,6.89266]
[1779639984516,44.35,76512.5,0.0,0.94824,4e-05,6.91008]
[1779639989552,44.34,76511.27,0.0,0.94821,4e-05,6.91295]
[1779639992572,44.34,76504.97,0.0,0.94801,4e-05,6.93262]
[1779639994586,44.34,76501.05,0.0,0.94787,4e-05,6.94681]
[1779639996600,44.34,76495.27,0.0,0.94767,4e-05,6.96808]
[1779639998615,44.34,76491.51,0.0,0.94753,4e-05,6.98242]
[1779640003649,44.34,76487.91,0.0,0.9474,4e-05,6.99598]
[1779640008685,44.34,76487.46,0.0,0.94738,4e-05,6.99735]
[1779640013720,44.33,76487.03,0.0,0.94737,4e-05,6.99858]
[1779640018755,44.33,76485.7,0.0,0.94733,4e-05,7.00318]
[1779640023791,44.33,76483.79,0.0,0.94726,4e-05,7.0099]
[1779640028829,44.33,76483.88,0.0,0.94727,4e-05,7.00892]
[1779640033866,44.33,76485.02,0.0,0.94732,4e-05,7.00377]
[1779640038898,44.33,76485.78,0.0,0.94735,4e-05,7.00021]
[1779640043934,44.32,76485.78,0.0,0.94736,4e-05,6.99957]
[1779640048970,44.32,76485.99,0.0,0.94737,4e-05,6.9981]
[1779640054005,44.32,76486.11,0.0,0.94741,4e-05,6.99372]
[1779640063067,44.32,76486.19,0.0,0.94742,4e-05,6.99226]
[1779640065081,44.32,76494.27,0.0,0.94773,4e-05,6.96071]
[1779640070115,44.31,76495.31,0.0,0.94779,4e-05,6.95459]
[1779640075152,44.31,76493.24,0.0,0.94773,4e-05,6.96026]
[1779640080187,44.3,76492.71,0.0,0.94773,4e-05,6.96006]
[1779640087585,44.29,76495.19,0.0,0.94785,4e-05,6.94763]
[1779640093278,44.29,76494.86,0.0,0.94786,4e-05,6.94643]
[1779640098312,44.28,76497.73,0.0,0.94799,4e-05,6.93352]
[1779640103348,44.28,76502.42,0.0,0.94818,4e-05,6.91385]
[1779640105363,44.28,76507.43,0.0,0.94837,4e-05,6.89413]
[1779640107718,44.27,76512.03,0.0,0.94854,4e-05,6.87607]
[1779640113419,44.27,76517.06,0.0,0.94876,4e-05,6.8522]
[1779640118456,44.27,76518.46,0.0,0.94882,4e-05,6.84576]
[1779640124497,44.27,76515.91,0.0,0.94874,4e-05,6.85413]
[1779640129532,44.26,76514.42,0.0,0.9487,4e-05,6.85873]
[1779640134570,44.26,76514.58,0.0,0.94871,4e-05,6.85712]
[1779640139607,44.26,76512.52,0.0,0.94865,4e-05,6.86399]
[1779640144640,44.26,76512.45,0.0,0.94865,4e-05,6.86369]
[1779640154709,44.25,76514.03,0.0,0.94873,4e-05,6.85565]
[1779640159745,44.25,76512.32,0.0,0.94867,4e-05,6.86113]
[1779640164779,44.25,76512.48,0.0,0.94869,4e-05,6.85956]
[1779640169815,44.24,76510.11,0.0,0.94861,4e-05,6.86758]
[1779640175857,44.24,76509.02,0.0,0.9486,4e-05,6.86732]
[1779640182906,44.24,76507.75,0.0,0.94857,4e-05,6.87083]
[1779640187941,44.24,76506.24,0.0,0.94851,4e-05,6.87646]
[1779640192977,44.24,76505.85,0.0,0.94849,4e-05,6.87907]
[1779640198358,44.24,76503.41,0.0,0.9484,4e-05,6.88846]
[1779640204056,44.24,76503.79,0.0,0.94842,4e-05,6.88616]
[1779640209090,44.24,76507.94,0.0,0.94858,4e-05,6.86992]
[1779640214127,44.24,76506.3,0.0,0.94853,4e-05,6.87525]
[1779640219164,44.23,76505.66,0.0,0.94851,4e-05,6.87674]
[1779640224201,44.23,76499.11,0.0,0.94828,4e-05,6.90066]
[1779640229232,44.23,76499.98,0.0,0.94832,4e-05,6.89624]
[1779640234268,44.22,76501.19,0.0,0.9484,4e-05,6.88732]
[1779640239303,44.22,76501.14,0.0,0.94841,4e-05,6.88649]
[1779640244338,44.22,76497.55,0.0,0.94828,4e-05,6.89949]
[1779640249373,44.22,76495.92,0.0,0.94823,4e-05,6.90454]
[1779640254409,44.21,76496.57,0.0,0.94827,4e-05,6.90087]
[1779640259443,44.21,76494.19,0.0,0.94819,4e-05,6.90871]
[1779640264483,44.21,76494.99,0.0,0.94823,4e-05,6.90441]
[1779640267498,44.21,76487.71,0.0,0.94796,4e-05,6.93228]
[1779640272535,44.21,76489.67,0.0,0.94804,4e-05,6.92389]
[1779640277570,44.2,76490.41,0.0,0.94808,4e-05,6.91978]
[1779640285627,44.2,76489.31,0.0,0.94806,4e-05,6.922]
[1779640288991,44.2,76498.99,0.0,0.94843,4e-05,6.88435]
[1779640291668,44.2,76500.68,0.0,0.94852,4e-05,6.87411]
[1779640299064,44.19,76500.68,0.0,0.94853,4e-05,6.87293]
[1779640304760,44.19,76502.15,0.0,0.94859,4e-05,6.86633]
[1779640310802,44.19,76507.06,0.0,0.94878,4e-05,6.84673]
[1779640315837,44.19,76509.96,0.0,0.94889,4e-05,6.83493]
[1779640320873,44.18,76513.31,0.0,0.94902,4e-05,6.82142]
[1779640325906,44.18,76516.42,0.0,0.94914,4e-05,6.80881]
[1779640330943,44.18,76518.67,0.0,0.94923,4e-05,6.79946]
[1779640333964,44.18,76507.6,0.0,0.94883,4e-05,6.84084]
[1779640334969,44.18,76503.28,0.0,0.94868,4e-05,6.857]
[1779640340015,44.17,76497.04,0.0,0.94846,4e-05,6.87941]
[1779640343027,44.17,76492.65,0.0,0.94831,4e-05,6.89524]
[1779640348064,44.17,76494.08,0.0,0.94838,4e-05,6.88819]
[1779640353096,44.16,76493.76,0.0,0.9484,4e-05,6.88466]
[1779640359138,44.16,76491.31,0.0,0.94833,4e-05,6.89222]
[1779640365179,44.15,76490.33,0.0,0.94831,4e-05,6.89393]
[1779640371222,44.15,76486.29,0.0,0.94818,4e-05,6.90794]
[1779640376259,44.15,76484.47,0.0,0.94811,4e-05,6.91499]
[1779640381292,44.15,76486.11,0.0,0.94817,4e-05,6.90821]
[1779640388341,44.15,76482.75,0.0,0.94806,4e-05,6.92023]
[1779640392372,44.15,76489.08,0.0,0.94829,4e-05,6.89554]
[1779640393380,44.15,76499.15,0.0,0.94867,4e-05,6.85691]
[1779640397407,44.14,76502.55,0.0,0.9488,4e-05,6.84308]
[1779640403449,44.14,76502.77,0.0,0.94882,4e-05,6.84096]
[1779640408484,44.14,76502.74,0.0,0.94883,4e-05,6.84004]
[1779640409873,44.14,76492.98,0.0,0.94847,4e-05,6.87698]
[1779640410498,44.14,76492.98,0.0,0.94848,4e-05,6.87673]
[1779640415533,44.13,76489.04,0.0,0.94836,4e-05,6.88746]
[1779640419943,44.13,76483.54,0.0,0.94816,4e-05,6.90823]
[1779640424600,44.13,76482.09,0.0,0.94811,4e-05,6.91394]
[1779640430014,44.13,76481.67,0.0,0.94809,4e-05,6.91568]
[1779640435675,44.13,76481.14,0.0,0.94808,4e-05,6.91628]
[1779640440710,44.13,76482.19,0.0,0.94813,4e-05,6.911]
[1779640445745,44.13,76483.61,0.0,0.9482,4e-05,6.90429]
[1779640450780,44.12,76483.7,0.0,0.94821,4e-05,6.90261]
[1779640455818,44.12,76478.96,0.0,0.94805,4e-05,6.91933]
[1779640460854,44.11,76477.79,0.0,0.94802,4e-05,6.92228]
[1779640465886,44.11,76477.96,0.0,0.94805,4e-05,6.92007]
[1779640470922,44.11,76479.88,0.0,0.94813,4e-05,6.91118]
[1779640475961,44.1,76480.17,0.0,0.94818,4e-05,6.90531]
[1779640480995,44.1,76484.54,0.0,0.94835,4e-05,6.88721]
[1779640487038,44.1,76484.56,0.0,0.94837,4e-05,6.8855]
[1779640491066,44.09,76479.5,0.0,0.94819,4e-05,6.90371]
[1779640496102,44.09,76482.85,0.0,0.94833,4e-05,6.88944]
[1779640501138,44.09,76483.13,0.0,0.94835,4e-05,6.88695]
[1779640506172,44.08,76478.59,0.0,0.9482,4e-05,6.90286]
[1779640511217,44.08,76476.26,0.0,0.94813,4e-05,6.91021]
[1779640516250,44.08,76474.18,0.0,0.94805,4e-05,6.91817]
[1779640521285,44.08,76472.89,0.0,0.948,4e-05,6.92309]
[1779640525325,44.08,76465.42,0.0,0.94773,4e-05,6.95173]
[1779640526319,44.08,76448.99,0.0,0.94711,4e-05,7.01504]
[1779640527326,44.08,76451.37,0.0,0.9472,4e-05,7.00572]
[1779640532361,44.08,76449.84,0.0,0.94717,4e-05,7.00787]
[1779640535382,44.08,76444.47,0.0,0.94697,4e-05,7.02834]
[1779640540797,44.07,76444.75,0.0,0.94699,4e-05,7.02672]
[1779640546461,44.07,76431.91,0.0,0.94651,4e-05,7.0761]
[1779640547467,44.07,76437.05,0.0,0.9467,4e-05,7.05588]
[1779640548475,44.07,76442.78,0.0,0.94692,4e-05,7.03337]
[1779640550867,44.07,76435.26,0.0,0.94664,4e-05,7.06214]
[1779640555535,44.07,76424.74,0.0,0.94625,4e-05,7.1026]
[1779640556565,44.07,76414.95,0.0,0.94588,4e-05,7.14042]
[1779640559574,44.07,76409.34,0.0,0.94567,4e-05,7.16162]
[1779640562596,44.07,76400.15,0.0,0.94532,4e-05,7.1968]
[1779640564609,44.06,76394.66,0.0,0.94512,4e-05,7.21768]
[1779640569644,44.06,76394.77,0.0,0.94514,4e-05,7.21548]
[1779640574683,44.05,76390.17,0.0,0.94498,4e-05,7.23183]
[1779640575694,44.05,76382.37,0.0,0.94468,4e-05,7.26224]
[1779640576706,44.05,76377.74,0.0,0.9445,4e-05,7.28012]
[1779640577713,44.05,76363.96,0.0,0.94396,4e-05,7.33432]
[1779640578719,44.04,76358.14,0.0,0.94378,4e-05,7.35203]
[1779640579726,44.04,76356.45,0.0,0.94372,4e-05,7.35818]
[1779640583755,44.02,76363.68,0.0,0.94408,4e-05,7.32184]
[1779640585768,44.02,76368.93,0.0,0.9443,4e-05,7.29996]
[1779640587782,44.01,76381.76,0.0,0.94481,4e-05,7.24819]
[1779640588789,44.01,76389.31,0.0,0.94511,4e-05,7.21799]
[1779640589796,44.01,76390.79,0.0,0.94517,4e-05,7.21158]
[1779640591163,44.01,76398.75,0.0,0.94551,4e-05,7.1764]
[1779640592817,44.01,76403.19,0.0,0.94569,4e-05,7.15792]
[1779640595840,44.0,76405.51,0.0,0.94579,4e-05,7.14742]
[1779640597852,44.0,76413.62,0.0,0.94611,4e-05,7.11479]
[1779640601880,44.0,76417.61,0.0,0.94628,4e-05,7.0976]
[1779640604903,43.99,76423.04,0.0,0.9465,4e-05,7.07488]
[1779640605910,43.99,76414.39,0.0,0.94618,4e-05,7.10807]
[1779640607929,43.99,76412.85,0.0,0.94613,4e-05,7.11291]
[1779640609943,43.99,76397.2,0.0,0.94554,4e-05,7.17298]
[1779640611305,43.98,76396.82,0.0,0.94553,4e-05,7.17376]
[1779640616991,43.98,76398.67,0.0,0.94562,4e-05,7.16434]
[1779640622041,43.98,76397.93,0.0,0.94561,4e-05,7.1658]
[1779640626060,43.97,76408.45,0.0,0.94602,4e-05,7.12335]
[1779640627068,43.97,76412.71,0.0,0.94619,4e-05,7.10645]
[1779640629081,43.97,76415.77,0.0,0.94632,4e-05,7.09366]
[1779640634118,43.96,76411.11,0.0,0.94617,4e-05,7.10872]
[1779640639152,43.95,76407.23,0.0,0.94605,4e-05,7.12064]
[1779640644187,43.95,76402.72,0.0,0.94591,4e-05,7.13507]
[1779640649222,43.94,76402.44,0.0,0.94592,4e-05,7.13359]
[1779640651236,43.94,76397.12,0.0,0.94575,4e-05,7.15042]
[1779640656271,43.94,76393.49,0.0,0.94562,4e-05,7.16343]
[1779640658285,43.93,76390.59,0.0,0.94551,4e-05,7.17427]
[1779640663322,43.93,76389.53,0.0,0.94548,4e-05,7.17697]
[1779640668358,43.93,76393.78,0.0,0.94567,4e-05,7.15835]
[1779640670372,43.92,76398.47,0.0,0.94586,4e-05,7.13859]
[1779640675407,43.91,76395.91,0.0,0.94579,4e-05,7.14532]
[1779640680441,43.91,76392.5,0.0,0.9457,4e-05,7.15532]
[1779640685477,43.9,76392.13,0.0,0.9457,4e-05,7.15521]
[1779640690512,43.9,76391.72,0.0,0.9457,4e-05,7.15484]
[1779640695547,43.89,76392.98,0.0,0.94576,4e-05,7.14851]
[1779640700584,43.89,76394.91,0.0,0.94585,4e-05,7.13972]
[1779640712024,43.88,76393.42,0.0,0.94585,4e-05,7.13835]
[1779640717706,43.88,76390.42,0.0,0.94575,4e-05,7.14826]
[1779640722741,43.87,76392.0,0.0,0.94583,4e-05,7.14002]
[1779640727776,43.87,76391.75,0.0,0.94584,4e-05,7.13883]
[1779640736841,43.85,76391.99,0.0,0.9459,4e-05,7.13261]
[1779640742235,43.85,76391.08,0.0,0.94588,4e-05,7.13497]
[1779640750939,43.85,76390.97,0.0,0.94589,4e-05,7.13358]
[1779640755979,43.85,76390.11,0.0,0.94587,4e-05,7.13621]
[1779640761013,43.84,76388.62,0.0,0.94582,4e-05,7.14129]
[1779640766050,43.84,76387.74,0.0,0.9458,4e-05,7.14312]
[1779640772445,43.83,76388.03,0.0,0.94587,4e-05,7.13523]
[1779640778133,43.82,76389.01,0.0,0.94594,4e-05,7.128]
[1779640783169,43.82,76387.71,0.0,0.94591,4e-05,7.13033]
[1779640786191,43.81,76402.88,0.0,0.94651,4e-05,7.06916]
[1779640787197,43.81,76416.07,0.0,0.94702,4e-05,7.01722]
[1779640788204,43.81,76418.1,0.0,0.9471,4e-05,7.00892]
[1779640792588,43.81,76423.69,0.0,0.94732,4e-05,6.98571]
[1779640798278,43.8,76426.2,0.0,0.94744,4e-05,6.97393]
[1779640804319,43.8,76427.07,0.0,0.94749,4e-05,6.96861]
[1779640809356,43.79,76429.43,0.0,0.94759,4e-05,6.95787]
[1779640814391,43.79,76436.52,0.0,0.94787,4e-05,6.9289]
[1779640816406,43.79,76438.11,0.0,0.94794,4e-05,6.92222]
[1779640821440,43.78,76441.11,0.0,0.94806,4e-05,6.90937]
[1779640826476,43.78,76441.19,0.0,0.94808,4e-05,6.90795]
[1779640831510,43.78,76441.98,0.0,0.94814,4e-05,6.90058]
[1779640836544,43.78,76442.82,0.0,0.94818,4e-05,6.89631]
[1779640841581,43.77,76445.53,0.0,0.94829,4e-05,6.88489]
[1779640846615,43.77,76442.59,0.0,0.94819,4e-05,6.8953]
[1779640851653,43.77,76442.13,0.0,0.94818,4e-05,6.89612]
[1779640856687,43.77,76441.97,0.0,0.94818,4e-05,6.89579]
[1779640861724,43.76,76444.5,0.0,0.94829,4e-05,6.8851]
[1779640866759,43.76,76442.78,0.0,0.94823,4e-05,6.89084]
[1779640871794,43.76,76442.24,0.0,0.94822,4e-05,6.89184]
[1779640874816,43.76,76436.75,0.0,0.94802,4e-05,6.91264]
[1779640879850,43.76,76436.67,0.0,0.94803,4e-05,6.91167]
[1779640884885,43.75,76436.8,0.0,0.94804,4e-05,6.9103]
[1779640887906,43.75,76428.67,0.0,0.94774,4e-05,6.94108]
[1779640889920,43.75,76427.79,0.0,0.94772,4e-05,6.94394]
[1779640894958,43.75,76430.41,0.0,0.94785,4e-05,6.92916]
[1779640899989,43.74,76432.16,0.0,0.94793,4e-05,6.92081]
[1779640905029,43.74,76434.53,0.0,0.94803,4e-05,6.91039]
[1779640910060,43.74,76434.6,0.0,0.94804,4e-05,6.9089]
[1779640916102,43.73,76435.95,0.0,0.94811,4e-05,6.90224]
[1779640921137,43.73,76436.87,0.0,0.94815,4e-05,6.89753]
[1779640926172,43.73,76436.42,0.0,0.94815,4e-05,6.89807]
[1779640931207,43.73,76436.5,0.0,0.94816,4e-05,6.89655]
[1779640936242,43.72,76437.6,0.0,0.94822,4e-05,6.89105]
[1779640941277,43.72,76436.96,0.0,0.9482,4e-05,6.89227]
[1779640947319,43.72,76436.72,0.0,0.94821,4e-05,6.89166]
[1779640952353,43.71,76445.57,0.0,0.94857,4e-05,6.85305]
[1779640957389,43.71,76444.34,0.0,0.94854,4e-05,6.85679]
[1779640961417,43.71,76438.75,0.0,0.94834,4e-05,6.87751]
[1779640968466,43.7,76438.11,0.0,0.94833,4e-05,6.87843]
[1779640973500,43.7,76437.12,0.0,0.9483,4e-05,6.88116]
[1779640978536,43.7,76437.37,0.0,0.94832,4e-05,6.87913]
[1779640983572,43.7,76436.23,0.0,0.94829,4e-05,6.88249]
[1779640988609,43.69,76436.5,0.0,0.94831,4e-05,6.88042]
[1779640993643,43.69,76434.14,0.0,0.94823,4e-05,6.8885]
[1779640998682,43.69,76434.78,0.0,0.94826,4e-05,6.88499]
[1779641003716,43.69,76434.19,0.0,0.94825,4e-05,6.88616]
[1779641007744,43.68,76428.31,0.0,0.94804,4e-05,6.90797]
[1779641012779,43.68,76425.46,0.0,0.94797,4e-05,6.91439]
[1779641017818,43.68,76423.09,0.0,0.94789,4e-05,6.92217]
[1779641021842,43.67,76416.72,0.0,0.94766,4e-05,6.94569]
[1779641026878,43.67,76416.38,0.0,0.94767,4e-05,6.94544]
[1779641031914,43.67,76416.4,0.0,0.94768,4e-05,6.94379]
[1779641036949,43.66,76417.1,0.0,0.94772,4e-05,6.93949]
[1779641041983,43.66,76415.92,0.0,0.94769,4e-05,6.94244]
[1779641050040,43.65,76416.18,0.0,0.94773,4e-05,6.93884]
[1779641055076,43.65,76416.04,0.0,0.94774,4e-05,6.93775]
[1779641060111,43.64,76415.93,0.0,0.94775,4e-05,6.93654]
[1779641065146,43.64,76416.48,0.0,0.94779,4e-05,6.93278]
[1779641066153,43.64,76422.47,0.0,0.94801,4e-05,6.90924]
[1779641068166,43.64,76424.02,0.0,0.94808,4e-05,6.90237]
[1779641073204,43.63,76426.36,0.0,0.9482,4e-05,6.88875]
[1779641078243,43.63,76430.52,0.0,0.94837,4e-05,6.87155]
[1779641084627,43.63,76431.6,0.0,0.94842,4e-05,6.86618]
[1779641090327,43.63,76435.91,0.0,0.94859,4e-05,6.84851]
[1779641099390,43.62,76436.54,0.0,0.94863,4e-05,6.84473]
[1779641104769,43.62,76436.31,0.0,0.94863,4e-05,6.8449]
[1779641110468,43.62,76435.51,0.0,0.9486,4e-05,6.84718]
[1779641116509,43.62,76435.87,0.0,0.94862,4e-05,6.845]
[1779641121544,43.62,76436.26,0.0,0.94864,4e-05,6.84287]
[1779641127586,43.61,76437.56,0.0,0.9487,4e-05,6.83717]
[1779641132621,43.61,76437.5,0.0,0.94872,4e-05,6.83359]
[1779641137656,43.61,76442.51,0.0,0.94892,4e-05,6.81384]
[1779641142691,43.61,76443.94,0.0,0.94897,4e-05,6.80799]
[1779641147730,43.61,76444.29,0.0,0.94899,4e-05,6.80633]
[1779641152763,43.61,76445.61,0.0,0.94904,4e-05,6.801]
[1779641157798,43.61,76447.92,0.0,0.94913,4e-05,6.79191]
[1779641162834,43.61,76447.9,0.0,0.94913,4e-05,6.79184]
[1779641166861,43.61,76453.96,0.0,0.94935,4e-05,6.76857]
[1779641168877,43.61,76447.04,0.0,0.9491,4e-05,6.7951]
[1779641173912,43.61,76445.36,0.0,0.94903,4e-05,6.80138]
[1779641178946,43.61,76444.54,0.0,0.94901,4e-05,6.80435]
[1779641183982,43.61,76444.39,0.0,0.949,4e-05,6.80474]
[1779641189017,43.61,76443.41,0.0,0.94897,4e-05,6.80828]
[1779641194050,43.61,76445.63,0.0,0.94907,4e-05,6.79628]
[1779641199086,43.6,76445.41,0.0,0.94907,4e-05,6.79701]
[1779641204121,43.6,76448.46,0.0,0.94918,4e-05,6.78523]
[1779641209163,43.6,76447.17,0.0,0.94913,4e-05,6.79012]
[1779641214198,43.6,76451.25,0.0,0.94928,4e-05,6.77453]
[1779641219234,43.61,76453.45,0.0,0.94936,4e-05,6.76631]
[1779641221246,43.61,76459.04,0.0,0.94957,4e-05,6.74507]
[1779641224267,43.61,76459.39,0.0,0.94958,4e-05,6.74403]
[1779641229301,43.61,76462.17,0.0,0.94967,4e-05,6.734]
[1779641234337,43.61,76466.57,0.0,0.94983,4e-05,6.71802]
[1779641239373,43.61,76467.77,0.0,0.94986,4e-05,6.71415]
[1779641244407,43.61,76470.59,0.0,0.94996,4e-05,6.70412]
[1779641247429,43.61,76477.76,0.0,0.95022,4e-05,6.67736]
[1779641249444,43.62,76481.18,0.0,0.95034,4e-05,6.66479]
[1779641254480,43.62,76483.36,0.0,0.95043,4e-05,6.65445]
[1779641259512,43.62,76483.93,0.0,0.95044,4e-05,6.65352]
[1779641264560,43.62,76483.73,0.0,0.95042,4e-05,6.65555]
[1779641269594,43.63,76485.07,0.0,0.95043,4e-05,6.65418]
[1779641274629,43.64,76485.2,0.0,0.9504,4e-05,6.65735]
[1779641279664,43.65,76484.17,0.0,0.95035,4e-05,6.66258]
[1779641284699,43.65,76484.65,0.0,0.95036,4e-05,6.6621]
[1779641289737,43.65,76485.04,0.0,0.95036,4e-05,6.662]
[1779641294772,43.66,76486.88,0.0,0.95041,4e-05,6.65644]
[1779641299807,43.66,76486.71,0.0,0.95039,4e-05,6.65853]
[1779641306182,43.66,76486.04,0.0,0.95035,4e-05,6.66276]
[1779641311901,43.67,76487.53,0.0,0.95041,4e-05,6.65557]
[1779641313904,43.67,76498.35,0.0,0.9508,4e-05,6.61531]
[1779641314911,43.67,76503.27,0.0,0.95097,4e-05,6.59754]
[1779641319946,43.67,76502.04,0.0,0.95091,4e-05,6.60373]
[1779641326322,43.68,76499.14,0.0,0.95078,4e-05,6.61693]
[1779641332033,43.69,76494.48,0.0,0.95059,4e-05,6.63674]
[1779641333038,43.69,76488.69,0.0,0.95038,4e-05,6.65898]
[1779641335056,43.69,76485.53,0.0,0.95026,4e-05,6.67159]
[1779641340093,43.69,76486.08,0.0,0.95027,4e-05,6.67107]
[1779641346132,43.7,76485.16,0.0,0.95021,4e-05,6.67651]
[1779641351169,43.7,76484.53,0.0,0.95018,4e-05,6.68051]
[1779641357211,43.71,76483.29,0.0,0.95011,4e-05,6.68715]
[1779641362246,43.71,76483.05,0.0,0.95009,4e-05,6.68966]
[1779641364261,43.71,76488.5,0.0,0.95028,4e-05,6.66969]
[1779641370302,43.72,76487.42,0.0,0.95022,4e-05,6.67589]
[1779641376674,43.72,76485.42,0.0,0.95015,4e-05,6.68268]
[1779641386744,43.73,76484.35,0.0,0.95008,4e-05,6.69018]
[1779641388433,43.73,76478.71,0.0,0.94987,4e-05,6.71191]
[1779641392456,43.74,76476.89,0.0,0.94979,4e-05,6.72003]
[1779641397491,43.74,76477.25,0.0,0.94979,4e-05,6.72014]
[1779641402526,43.74,76481.01,0.0,0.94991,4e-05,6.70766]
[1779641407561,43.75,76477.76,0.0,0.94978,4e-05,6.72157]
[1779641413606,43.75,76477.14,0.0,0.94974,4e-05,6.72567]
[1779641418638,43.75,76472.0,0.0,0.94954,4e-05,6.74662]
[1779641422666,43.76,76469.42,0.0,0.94943,4e-05,6.75739]
[1779641427701,43.76,76470.89,0.0,0.94948,4e-05,6.75291]
[1779641432737,43.76,76472.43,0.0,0.94955,4e-05,6.74491]
[1779641437095,43.76,76480.3,0.0,0.94983,4e-05,6.71586]
[1779641438778,43.77,76480.93,0.0,0.94984,4e-05,6.71397]
[1779641443813,43.77,76477.4,0.0,0.9497,4e-05,6.7286]
[1779641448848,43.77,76478.09,0.0,0.94972,4e-05,6.72712]
[1779641457238,43.78,76479.29,0.0,0.94974,4e-05,6.72438]
[1779641459925,43.78,76474.03,0.0,0.94955,4e-05,6.74502]
[1779641464961,43.78,76473.26,0.0,0.94951,4e-05,6.74884]
[1779641469997,43.78,76475.15,0.0,0.94957,4e-05,6.7425]
[1779641471003,43.78,76484.05,0.0,0.94989,4e-05,6.70888]
[1779641472012,43.78,76487.93,0.0,0.95003,4e-05,6.6944]
[1779641474027,43.78,76493.25,0.0,0.95022,4e-05,6.67479]
[1779641479059,43.79,76493.58,0.0,0.95022,4e-05,6.675]
[1779641484094,43.79,76491.37,0.0,0.95013,4e-05,6.68476]
[1779641489130,43.79,76486.92,0.0,0.94995,4e-05,6.70289]
[1779641494165,43.8,76486.52,0.0,0.94995,4e-05,6.70243]
[1779641499200,43.8,76485.58,0.0,0.9499,4e-05,6.70721]
[1779641504234,43.8,76485.11,0.0,0.94987,4e-05,6.71017]
[1779641509269,43.81,76484.4,0.0,0.94984,4e-05,6.71405]
[1779641516319,43.81,76484.33,0.0,0.94982,4e-05,6.716]
[1779641521353,43.81,76487.61,0.0,0.94993,4e-05,6.70476]
[1779641526389,43.82,76487.72,0.0,0.94992,4e-05,6.70558]
[1779641531427,43.82,76490.3,0.0,0.95,4e-05,6.69702]
[1779641537800,43.83,76491.54,0.0,0.94999,4e-05,6.69815]
[1779641542501,43.84,76504.9,0.0,0.95045,4e-05,6.65065]
[1779641543508,43.84,76506.7,0.0,0.95051,4e-05,6.64416]
[1779641548542,43.85,76509.89,0.0,0.95059,4e-05,6.63622]
[1779641553578,43.89,76510.91,0.0,0.95052,4e-05,6.643]
[1779641558613,43.92,76512.92,0.0,0.95047,4e-05,6.64807]
[1779641563648,43.93,76513.79,0.0,0.95045,4e-05,6.65014]
[1779641571704,43.94,76513.63,0.0,0.95043,4e-05,6.6527]
[1779641576739,43.94,76510.1,0.0,0.95029,4e-05,6.66705]
[1779641578081,43.94,76509.38,0.0,0.95026,4e-05,6.66993]
[1779641583789,43.94,76509.71,0.0,0.95026,4e-05,6.66968]
[1779641590837,43.94,76510.6,0.0,0.95029,4e-05,6.66745]
[1779641598221,43.95,76513.51,0.0,0.95038,4e-05,6.6576]
[1779641606951,43.95,76513.83,0.0,0.95038,4e-05,6.6578]
[1779641614001,43.95,76516.79,0.0,0.9505,4e-05,6.64459]
[1779641619037,43.96,76517.07,0.0,0.9505,4e-05,6.64438]
[1779641624072,43.96,76517.05,0.0,0.95049,4e-05,6.64529]
[1779641638517,43.96,76518.36,0.0,0.95052,4e-05,6.64268]
[1779641644212,43.97,76519.87,0.0,0.95056,4e-05,6.63799]
[1779641645220,43.97,76525.68,0.0,0.95077,4e-05,6.61619]
[1779641646228,43.96,76541.15,0.0,0.95132,4e-05,6.55824]
[1779641647235,43.96,76546.03,0.0,0.95149,4e-05,6.53997]
[1779641648241,43.96,76547.21,0.0,0.95154,4e-05,6.5355]
[1779641653277,43.94,76552.0,0.0,0.9518,4e-05,6.50752]
[1779641658311,43.91,76552.01,0.0,0.95191,4e-05,6.49518]
[1779641663347,43.91,76551.57,0.0,0.95191,4e-05,6.49604]
[1779641668382,43.9,76555.45,0.0,0.95206,3e-05,6.47913]
[1779641669390,43.9,76557.36,0.0,0.95214,3e-05,6.47157]
[1779641673418,43.9,76551.87,0.0,0.95198,4e-05,6.48763]
[1779641674427,43.9,76548.04,0.0,0.95184,4e-05,6.50173]
[1779641676440,43.9,76544.45,0.0,0.95172,4e-05,6.51483]
[1779641681474,43.89,76540.62,0.0,0.95159,4e-05,6.5284]
[1779641686509,43.89,76539.97,0.0,0.95157,4e-05,6.53013]
[1779641691544,43.89,76539.36,0.0,0.95156,4e-05,6.53168]
[1779641696580,43.89,76540.94,0.0,0.95162,4e-05,6.52511]
[1779641701617,43.89,76542.47,0.0,0.95168,4e-05,6.51876]
[1779641706649,43.89,76542.38,0.0,0.95168,4e-05,6.51845]
[1779641711684,43.88,76540.56,0.0,0.95162,4e-05,6.52457]
[1779641716719,43.88,76540.23,0.0,0.95162,4e-05,6.52515]
[1779641721754,43.88,76537.96,0.0,0.95154,4e-05,6.53295]
[1779641729161,43.88,76542.29,0.0,0.95171,4e-05,6.5159]
[1779641735851,43.88,76541.83,0.0,0.95172,4e-05,6.5138]
[1779641740888,43.88,76531.89,0.0,0.95137,4e-05,6.55032]
[1779641741893,43.87,76529.41,0.0,0.95128,4e-05,6.55941]
[1779641746929,43.87,76532.96,0.0,0.95142,4e-05,6.54527]
[1779641752972,43.87,76535.55,0.0,0.95152,4e-05,6.53456]
[1779641758007,43.87,76538.51,0.0,0.95163,4e-05,6.52269]
[1779641764049,43.87,76539.72,0.0,0.95168,4e-05,6.51714]
[1779641768076,43.86,76545.27,0.0,0.95189,4e-05,6.49585]
[1779641769441,43.86,76551.13,0.0,0.95209,3e-05,6.47399]
[1779641771098,43.86,76551.29,0.0,0.9521,3e-05,6.47316]
[1779641778147,43.86,76552.27,0.0,0.95214,3e-05,6.46874]
[1779641783182,43.86,76557.25,0.0,0.95232,3e-05,6.44984]
[1779641788217,43.86,76554.1,0.0,0.95221,3e-05,6.4611]
[1779641793251,43.86,76555.07,0.0,0.95227,3e-05,6.45398]
[1779641799653,43.86,76552.6,0.0,0.95219,3e-05,6.46275]
[1779641805336,43.86,76550.37,0.0,0.95212,3e-05,6.47052]
[1779641810370,43.85,76549.6,0.0,0.95209,3e-05,6.47293]
[1779641817421,43.85,76549.41,0.0,0.95209,3e-05,6.473]
[1779641822455,43.85,76547.5,0.0,0.95203,4e-05,6.47959]
[1779641827493,43.85,76547.4,0.0,0.95203,4e-05,6.47945]
[1779641832527,43.85,76547.2,0.0,0.95203,4e-05,6.47968]
[1779641837564,43.85,76546.56,0.0,0.95201,4e-05,6.48156]
[1779641840589,43.85,76552.72,0.0,0.95223,3e-05,6.45852]
[1779641841597,43.85,76559.54,0.0,0.95247,3e-05,6.4333]
[1779641842605,43.85,76561.34,0.0,0.95253,3e-05,6.42621]
[1779641847638,43.84,76561.14,0.0,0.95255,3e-05,6.42479]
[1779641853679,43.83,76562.47,0.0,0.95264,3e-05,6.41422]
[1779641858715,43.83,76562.58,0.0,0.95264,3e-05,6.414]
[1779641863751,43.83,76561.69,0.0,0.95261,3e-05,6.41746]
[1779641870145,43.84,76561.97,0.0,0.95261,3e-05,6.41663]
[1779641875834,43.84,76561.97,0.0,0.95261,3e-05,6.41679]
[1779641878854,43.84,76572.35,0.0,0.95297,3e-05,6.37876]
[1779641880215,43.83,76582.85,0.0,0.95334,3e-05,6.33964]
[1779641881878,43.83,76585.13,0.0,0.95342,3e-05,6.33103]
[1779641886910,43.83,76588.31,0.0,0.95354,3e-05,6.31804]
[1779641891948,43.83,76591.74,0.0,0.95367,3e-05,6.30423]
[1779641896982,43.82,76589.28,0.0,0.9536,3e-05,6.31189]
[1779641902017,43.82,76592.13,0.0,0.95371,3e-05,6.29986]
[1779641906045,43.82,76597.4,0.0,0.9539,3e-05,6.27969]
[1779641911081,43.81,76598.51,0.0,0.95397,3e-05,6.27129]
[1779641916116,43.81,76601.52,0.0,0.95408,3e-05,6.25926]
[1779641921150,43.81,76602.32,0.0,0.95412,3e-05,6.25526]
[1779641923167,43.81,76608.84,0.0,0.95434,3e-05,6.23123]
[1779641925179,43.81,76614.28,0.0,0.95453,3e-05,6.21122]
[1779641927193,43.81,76614.36,0.0,0.95453,3e-05,6.21065]
[1779641932228,43.8,76618.11,0.0,0.95467,3e-05,6.19645]
[1779641937263,43.8,76616.59,0.0,0.95462,3e-05,6.20129]
[1779641942298,43.8,76620.51,0.0,0.95476,3e-05,6.18659]
[1779641947334,43.8,76619.4,0.0,0.95472,3e-05,6.19011]
[1779641949347,43.8,76608.13,0.0,0.95435,3e-05,6.23057]
[1779641950706,43.8,76603.01,0.0,0.95418,3e-05,6.24895]
[1779641953375,43.8,76597.65,0.0,0.954,3e-05,6.26781]
[1779641958410,43.79,76598.42,0.0,0.95404,3e-05,6.26396]
[1779641963446,43.79,76598.99,0.0,0.95406,3e-05,6.26084]
[1779641969487,43.79,76598.16,0.0,0.95405,3e-05,6.26261]
[1779641974522,43.79,76598.63,0.0,0.95409,3e-05,6.25721]
[1779641979557,43.79,76592.37,0.0,0.95387,3e-05,6.28024]
[1779641984592,43.79,76590.77,0.0,0.95383,3e-05,6.28489]
[1779641989627,43.78,76585.65,0.0,0.95367,3e-05,6.30238]
[1779641990635,43.78,76580.64,0.0,0.9535,3e-05,6.3204]
[1779641995669,43.78,76587.56,0.0,0.95375,3e-05,6.2938]
[1779641997684,43.78,76591.03,0.0,0.95387,3e-05,6.28074]
[1779642002719,43.77,76588.71,0.0,0.9538,3e-05,6.2881]
[1779642009768,43.77,76590.35,0.0,0.95387,3e-05,6.28045]
[1779642016817,43.77,76588.2,0.0,0.95381,3e-05,6.28669]
[1779642021852,43.76,76582.44,0.0,0.95362,3e-05,6.30697]
[1779642026887,43.76,76581.73,0.0,0.95361,3e-05,6.3087]
[1779642031923,43.76,76576.95,0.0,0.95346,3e-05,6.32296]
[1779642036959,43.76,76578.57,0.0,0.95351,3e-05,6.31789]
[1779642041994,43.76,76576.98,0.0,0.95347,3e-05,6.32246]
[1779642046022,43.76,76583.9,0.0,0.9537,3e-05,6.29796]
[1779642047033,43.76,76588.25,0.0,0.95384,3e-05,6.28236]
[1779642051413,43.76,76595.07,0.0,0.95408,3e-05,6.25673]
[1779642053074,43.76,76590.0,0.0,0.95391,3e-05,6.275]
[1779642055088,43.76,76590.35,0.0,0.95393,3e-05,6.27337]
[1779642059117,43.76,76597.93,0.0,0.95419,3e-05,6.24519]
[1779642060128,43.76,76603.07,0.0,0.95437,3e-05,6.22644]
[1779642061483,43.76,76616.99,0.0,0.95484,3e-05,6.17605]
[1779642065162,43.76,76619.26,0.0,0.95491,3e-05,6.16783]
[1779642067175,43.76,76630.24,0.0,0.95528,3e-05,6.12842]
[1779642068181,43.76,76631.01,0.0,0.9553,3e-05,6.12572]
[1779642073216,43.76,76632.02,0.0,0.95533,3e-05,6.12251]
[1779642078253,43.76,76628.63,0.0,0.95522,3e-05,6.13496]
[1779642079260,43.76,76623.21,0.0,0.95504,3e-05,6.15446]
[1779642081623,43.76,76623.08,0.0,0.95503,3e-05,6.15497]
[1779642083292,43.76,76633.57,0.0,0.95538,3e-05,6.11741]
[1779642084297,43.76,76634.89,0.0,0.95542,3e-05,6.11277]
[1779642086311,43.76,76639.9,0.0,0.95559,3e-05,6.09507]
[1779642088325,43.76,76644.92,0.0,0.95575,3e-05,6.07727]
[1779642093361,43.76,76639.41,0.0,0.95559,3e-05,6.09406]
[1779642098395,43.76,76642.6,0.0,0.95569,3e-05,6.08336]
[1779642101763,43.76,76637.34,0.0,0.95551,3e-05,6.10254]
[1779642105443,43.77,76632.15,0.0,0.95532,3e-05,6.12251]
[1779642110479,43.77,76629.56,0.0,0.95524,3e-05,6.13216]
[1779642113499,43.77,76628.81,0.0,0.95521,3e-05,6.13505]
[1779642115515,43.77,76628.32,0.0,0.95519,3e-05,6.13692]
[1779642117528,43.77,76622.97,0.0,0.95501,3e-05,6.1562]
[1779642120549,43.77,76629.33,0.0,0.95522,3e-05,6.13346]
[1779642125584,43.77,76631.71,0.0,0.9553,3e-05,6.1252]
[1779642127598,43.77,76638.84,0.0,0.95553,3e-05,6.09986]
[1779642128605,43.77,76639.93,0.0,0.95557,3e-05,6.09607]
[1779642131974,43.77,76634.44,0.0,0.95539,3e-05,6.11598]
[1779642134651,43.77,76628.48,0.0,0.95519,3e-05,6.13754]
[1779642136664,43.77,76622.72,0.0,0.95499,3e-05,6.15829]
[1779642137672,43.77,76619.79,0.0,0.9549,3e-05,6.16882]
[1779642142044,43.77,76613.66,0.0,0.95469,3e-05,6.19082]
[1779642142707,43.77,76613.66,0.0,0.95469,3e-05,6.19076]
[1779642147742,43.77,76610.66,0.0,0.95459,3e-05,6.20117]
[1779642152778,43.77,76610.18,0.0,0.9546,3e-05,6.19929]
[1779642157813,43.77,76609.75,0.0,0.95459,3e-05,6.2004]
[1779642163858,43.77,76608.66,0.0,0.95456,3e-05,6.20379]
[1779642168893,43.77,76607.93,0.0,0.95454,3e-05,6.20596]
[1779642173928,43.77,76608.42,0.0,0.95456,3e-05,6.20374]
[1779642178966,43.76,76602.93,0.0,0.95438,3e-05,6.22314]
[1779642180978,43.76,76595.67,0.0,0.95414,3e-05,6.24918]
[1779642186015,43.76,76595.76,0.0,0.95415,3e-05,6.24807]
[1779642188027,43.76,76587.21,0.0,0.95386,3e-05,6.27881]
[1779642189035,43.76,76587.73,0.0,0.95388,3e-05,6.27672]
[1779642194072,43.76,76590.02,0.0,0.95397,3e-05,6.26741]
[1779642199111,43.76,76591.37,0.0,0.95402,3e-05,6.2616]
[1779642204153,43.75,76591.6,0.0,0.95404,3e-05,6.25988]
[1779642208181,43.75,76580.96,0.0,0.95368,3e-05,6.29786]
[1779642209187,43.75,76576.41,0.0,0.95353,3e-05,6.31422]
[1779642214222,43.75,76574.65,0.0,0.9535,3e-05,6.31616]
[1779642219257,43.75,76571.06,0.0,0.95338,3e-05,6.32881]
[1779642222605,43.75,76576.4,0.0,0.95356,3e-05,6.30993]
[1779642224292,43.75,76577.89,0.0,0.95361,3e-05,6.30469]
[1779642229328,43.75,76575.38,0.0,0.95351,3e-05,6.31487]
[1779642234364,43.75,76580.82,0.0,0.9537,3e-05,6.29537]
[1779642239400,43.75,76583.13,0.0,0.95379,3e-05,6.28585]
[1779642244434,43.75,76584.27,0.0,0.95383,3e-05,6.28065]
[1779642249469,43.75,76586.46,0.0,0.95391,3e-05,6.2721]
[1779642251483,43.75,76581.35,0.0,0.95374,3e-05,6.29119]
[1779642256519,43.74,76586.36,0.0,0.95391,3e-05,6.27232]
[1779642260552,43.74,76593.27,0.0,0.95415,3e-05,6.24645]
[1779642265582,43.74,76595.3,0.0,0.95423,3e-05,6.23834]
[1779642270616,43.74,76597.25,0.0,0.9543,3e-05,6.23059]
[1779642275652,43.74,76598.24,0.0,0.95436,3e-05,6.22328]
[1779642276660,43.74,76604.18,0.0,0.95456,3e-05,6.20168]
[1779642277666,43.74,76608.25,0.0,0.9547,3e-05,6.18691]
[1779642283032,43.74,76614.58,0.0,0.95491,3e-05,6.16384]
[1779642285722,43.74,76616.93,0.0,0.95499,3e-05,6.15529]
[1779642290756,43.74,76620.11,0.0,0.9551,3e-05,6.14377]
[1779642296800,43.74,76622.45,0.0,0.95518,3e-05,6.13527]
[1779642301834,43.74,76620.44,0.0,0.95511,3e-05,6.14236]
[1779642306869,43.74,76626.36,0.0,0.95531,3e-05,6.12111]
[1779642311905,43.74,76628.05,0.0,0.95537,3e-05,6.11515]
[1779642316940,43.74,76629.92,0.0,0.95543,3e-05,6.10858]
[1779642321980,43.74,76629.32,0.0,0.95541,3e-05,6.11088]
[1779642326006,43.74,76636.45,0.0,0.95564,3e-05,6.08556]
[1779642331042,43.74,76646.71,0.0,0.95599,3e-05,6.04637]
[1779642332049,43.74,76649.17,0.0,0.95607,3e-05,6.03779]
[1779642337087,43.74,76646.07,0.0,0.95596,3e-05,6.04963]
[1779642339099,43.74,76653.87,0.0,0.95622,3e-05,6.02226]
[1779642340109,43.75,76657.4,0.0,0.95631,3e-05,6.01171]
[1779642345142,43.77,76650.77,0.0,0.95602,3e-05,6.04342]
[1779642350178,43.77,76646.56,0.0,0.95588,3e-05,6.05919]
[1779642355213,43.77,76643.68,0.0,0.95578,3e-05,6.07018]
[1779642360249,43.77,76639.03,0.0,0.95562,3e-05,6.08748]
[1779642364277,43.77,76630.8,0.0,0.95534,3e-05,6.11742]
[1779642365282,43.77,76629.57,0.0,0.9553,3e-05,6.12192]
[1779642370318,43.77,76631.69,0.0,0.95537,3e-05,6.11446]
[1779642375353,43.77,76634.31,0.0,0.95546,3e-05,6.10506]
[1779642380390,43.78,76639.02,0.0,0.95561,3e-05,6.08879]
[1779642386430,43.78,76643.44,0.0,0.95575,3e-05,6.0736]
[1779642393806,43.78,76646.77,0.0,0.95588,3e-05,6.05874]
[1779642399521,43.78,76649.69,0.0,0.95597,3e-05,6.04827]
[1779642403876,43.78,76640.06,0.0,0.95566,3e-05,6.08239]
[1779642405564,43.78,76639.3,0.0,0.95563,3e-05,6.08519]
[1779642410598,43.78,76639.26,0.0,0.95563,3e-05,6.08551]
[1779642415633,43.78,76640.45,0.0,0.95567,3e-05,6.08088]
[1779642422683,43.78,76644.77,0.0,0.95582,3e-05,6.0651]
[1779642427717,43.78,76647.26,0.0,0.9559,3e-05,6.05603]
[1779642432752,43.77,76647.9,0.0,0.95592,3e-05,6.05357]
[1779642435774,43.77,76639.62,0.0,0.95565,3e-05,6.08291]
[1779642436780,43.77,76633.91,0.0,0.95546,3e-05,6.10336]
[1779642437786,43.77,76630.36,0.0,0.95534,3e-05,6.11609]
[1779642439801,43.77,76626.56,0.0,0.95522,3e-05,6.12973]
[1779642444836,43.77,76626.67,0.0,0.95522,3e-05,6.12934]
[1779642449871,43.77,76627.3,0.0,0.95524,3e-05,6.12705]
[1779642454906,43.77,76631.22,0.0,0.95539,3e-05,6.10989]
[1779642464300,43.77,76631.27,0.0,0.9554,3e-05,6.10978]
[1779642470011,43.77,76625.88,0.0,0.95522,3e-05,6.12906]
[1779642475055,43.77,76623.97,0.0,0.95515,3e-05,6.13576]
[1779642481092,43.77,76621.81,0.0,0.95508,3e-05,6.1433]
[1779642489152,43.77,76618.08,0.0,0.95496,3e-05,6.1564]
[1779642491161,43.77,76625.66,0.0,0.95522,3e-05,6.12915]
[1779642492167,43.77,76626.59,0.0,0.95525,3e-05,6.12584]
[1779642497203,43.77,76627.06,0.0,0.95527,3e-05,6.12361]
[1779642502237,43.77,76627.04,0.0,0.95527,3e-05,6.12294]
[1779642507273,43.77,76628.08,0.0,0.95531,3e-05,6.11928]
[1779642512310,43.77,76628.11,0.0,0.95533,3e-05,6.11612]
[1779642515331,43.77,76634.43,0.0,0.95554,3e-05,6.09339]
[1779642516338,43.77,76635.88,0.0,0.95559,3e-05,6.0881]
[1779642521373,43.77,76634.51,0.0,0.95555,3e-05,6.09248]
[1779642522380,43.77,76627.47,0.0,0.95532,3e-05,6.11754]
[1779642523387,43.77,76626.77,0.0,0.95529,3e-05,6.1199]
[1779642528422,43.77,76625.25,0.0,0.95525,3e-05,6.1246]
[1779642533456,43.76,76626.46,0.0,0.9553,3e-05,6.1195]
[1779642535471,43.76,76620.28,0.0,0.95509,3e-05,6.14134]
[1779642540506,43.76,76618.32,0.0,0.95504,3e-05,6.14762]
[1779642547555,43.76,76617.03,0.0,0.955,3e-05,6.15101]
[1779642552590,43.76,76614.4,0.0,0.95492,3e-05,6.15963]
[1779642557625,43.75,76613.08,0.0,0.95489,3e-05,6.16357]
[1779642560646,43.75,76619.39,0.0,0.9551,3e-05,6.14043]
[1779642565681,43.75,76621.65,0.0,0.95518,3e-05,6.13165]
[1779642570719,43.75,76622.89,0.0,0.95523,3e-05,6.12641]
[1779642575759,43.75,76624.9,0.0,0.95532,3e-05,6.11589]
[1779642580789,43.75,76628.84,0.0,0.95545,3e-05,6.10169]
[1779642585825,43.75,76633.9,0.0,0.95562,3e-05,6.0831]
[1779642590860,43.75,76635.35,0.0,0.95568,3e-05,6.07742]
[1779642595893,43.74,76636.13,0.0,0.95571,3e-05,6.07412]
[1779642602948,43.74,76633.45,0.0,0.95563,3e-05,6.08292]
[1779642605296,43.74,76627.46,0.0,0.95543,3e-05,6.1041]
[1779642606972,43.74,76628.32,0.0,0.95546,3e-05,6.10074]
[1779642612008,43.74,76621.93,0.0,0.95525,3e-05,6.1232]
[1779642615368,43.74,76616.09,0.0,0.95506,3e-05,6.14413]
[1779642618051,43.74,76612.63,0.0,0.95494,3e-05,6.15645]
[1779642623084,43.74,76610.79,0.0,0.95488,3e-05,6.16286]
[1779642630133,43.74,76609.96,0.0,0.95486,3e-05,6.16559]
[1779642635512,43.74,76609.44,0.0,0.95486,3e-05,6.1642]
[1779642641212,43.74,76608.95,0.0,0.95486,3e-05,6.16502]
[1779642646246,43.73,76605.81,0.0,0.95475,3e-05,6.17604]
[1779642651285,43.73,76604.78,0.0,0.95472,3e-05,6.17928]
[1779642656319,43.73,76604.75,0.0,0.95473,3e-05,6.17845]
[1779642662366,43.73,76604.93,0.0,0.95475,3e-05,6.17673]
[1779642667402,43.73,76605.12,0.0,0.95476,3e-05,6.1752]
[1779642672436,43.72,76604.66,0.0,0.95475,3e-05,6.17603]
[1779642677470,43.72,76603.65,0.0,0.95472,3e-05,6.17898]
[1779642680492,43.72,76597.37,0.0,0.95451,3e-05,6.20159]
[1779642685862,43.72,76598.64,0.0,0.95456,3e-05,6.19678]
[1779642693584,43.72,76599.32,0.0,0.95461,3e-05,6.19021]
[1779642698618,43.72,76598.94,0.0,0.95461,3e-05,6.1907]
[1779642706003,43.71,76599.16,0.0,0.95463,3e-05,6.18851]
[1779642710701,43.71,76592.98,0.0,0.95442,3e-05,6.21076]
[1779642716074,43.71,76594.86,0.0,0.95449,3e-05,6.20368]
[1779642721780,43.71,76589.6,0.0,0.95431,3e-05,6.22251]
[1779642726814,43.71,76590.99,0.0,0.95436,3e-05,6.21716]
[1779642730844,43.71,76597.09,0.0,0.95457,3e-05,6.19489]
[1779642736213,43.71,76599.92,0.0,0.95466,3e-05,6.1846]
[1779642741921,43.71,76600.49,0.0,0.95468,3e-05,6.18254]
[1779642746955,43.71,76601.04,0.0,0.9547,3e-05,6.18055]
[1779642751989,43.71,76598.41,0.0,0.95463,3e-05,6.18695]
[1779642757025,43.71,76596.52,0.0,0.95457,3e-05,6.19339]
[1779642762059,43.71,76595.61,0.0,0.95455,3e-05,6.19579]
[1779642767094,43.71,76599.29,0.0,0.95468,3e-05,6.18159]
[1779642772129,43.7,76600.36,0.0,0.95473,3e-05,6.17692]
[1779642777164,43.7,76602.58,0.0,0.95481,3e-05,6.16813]
[1779642782199,43.7,76601.48,0.0,0.95478,3e-05,6.17137]
[1779642787235,43.7,76600.79,0.0,0.95476,3e-05,6.17312]
[1779642792269,43.7,76600.14,0.0,0.95475,3e-05,6.17472]
[1779642797308,43.69,76600.67,0.0,0.95477,3e-05,6.17208]
[1779642802342,43.69,76605.36,0.0,0.95493,3e-05,6.15457]
[1779642807377,43.69,76604.7,0.0,0.95492,3e-05,6.15638]
[1779642812412,43.69,76604.63,0.0,0.95494,3e-05,6.15329]
[1779642818458,43.69,76603.64,0.0,0.95491,3e-05,6.15622]
[1779642823489,43.69,76603.18,0.0,0.9549,3e-05,6.15734]
[1779642826509,43.69,76595.56,0.0,0.95465,3e-05,6.1845]
[1779642829531,43.69,76594.75,0.0,0.95462,3e-05,6.18729]
[1779642833561,43.69,76585.65,0.0,0.95431,3e-05,6.22022]
[1779642835573,43.69,76584.13,0.0,0.95426,3e-05,6.22562]
[1779642840608,43.68,76581.25,0.0,0.95417,3e-05,6.23577]
[1779642845647,43.68,76579.82,0.0,0.95412,3e-05,6.24066]
[1779642846654,43.68,76546.15,0.0,0.95297,3e-05,6.36376]
[1779642847657,43.68,76537.7,0.0,0.95267,3e-05,6.39511]
[1779642848665,43.68,76537.37,0.0,0.95266,3e-05,6.39601]
[1779642853701,43.68,76536.88,0.0,0.95266,3e-05,6.39622]
[1779642858733,43.68,76538.72,0.0,0.95274,3e-05,6.38779]
[1779642865783,43.67,76539.18,0.0,0.95277,3e-05,6.38381]
[1779642870819,43.67,76533.88,0.0,0.95261,3e-05,6.40174]
[1779642873843,43.67,76532.45,0.0,0.95258,3e-05,6.40364]
[1779642875855,43.66,76539.0,0.0,0.95281,3e-05,6.37873]
[1779642880890,43.66,76540.26,0.0,0.95287,3e-05,6.37288]
[1779642887293,43.66,76545.9,0.0,0.95308,3e-05,6.3508]
[1779642890963,43.65,76551.55,0.0,0.95328,3e-05,6.32918]
[1779642895999,43.65,76553.82,0.0,0.95337,3e-05,6.31953]
[1779642903051,43.65,76556.71,0.0,0.95349,3e-05,6.30714]
[1779642904059,43.65,76563.45,0.0,0.95372,3e-05,6.28223]
[1779642905063,43.65,76567.63,0.0,0.95387,3e-05,6.26676]
[1779642909092,43.64,76579.15,0.0,0.95426,3e-05,6.22411]
[1779642910098,43.64,76582.43,0.0,0.95438,3e-05,6.21209]
[1779642915134,43.64,76584.74,0.0,0.95446,3e-05,6.20314]
[1779642919161,43.64,76590.17,0.0,0.95465,3e-05,6.18318]
[1779642924196,43.64,76583.59,0.0,0.95443,3e-05,6.20672]
[1779642925203,43.64,76576.17,0.0,0.95418,3e-05,6.23357]
[1779642926210,43.64,76574.94,0.0,0.95414,3e-05,6.23791]
[1779642931245,43.64,76577.51,0.0,0.95425,3e-05,6.22474]
[1779642933259,43.64,76581.38,0.0,0.95438,3e-05,6.21049]
[1779642936280,43.64,76586.7,0.0,0.95456,3e-05,6.19101]
[1779642941315,43.64,76585.35,0.0,0.95452,3e-05,6.19572]
[1779642946350,43.64,76584.1,0.0,0.95448,3e-05,6.20011]
[1779642951385,43.64,76583.43,0.0,0.95446,3e-05,6.20243]
[1779642955421,43.64,76577.13,0.0,0.95425,3e-05,6.22524]
[1779642956420,43.64,76574.4,0.0,0.95415,3e-05,6.23511]
[1779642959441,43.64,76571.37,0.0,0.95405,3e-05,6.24592]
[1779642963468,43.63,76565.99,0.0,0.95387,3e-05,6.26514]
[1779642967858,43.63,76561.39,0.0,0.95372,3e-05,6.28142]
[1779642973540,43.63,76561.4,0.0,0.95373,3e-05,6.28054]
[1779642978574,43.63,76561.18,0.0,0.95373,3e-05,6.28063]
[1779642988649,43.63,76560.78,0.0,0.95372,3e-05,6.28069]
[1779642994690,43.62,76562.13,0.0,0.9538,3e-05,6.27184]
[1779642999724,43.62,76558.82,0.0,0.95369,3e-05,6.28328]
[1779643003752,43.62,76553.37,0.0,0.95351,3e-05,6.30266]
[1779643008791,43.62,76549.7,0.0,0.95339,3e-05,6.31522]
[1779643011810,43.62,76543.96,0.0,0.9532,3e-05,6.33571]
[1779643016845,43.61,76547.96,0.0,0.95335,3e-05,6.31996]
[1779643021881,43.61,76552.16,0.0,0.9535,3e-05,6.30399]
[1779643023894,43.61,76557.42,0.0,0.95367,3e-05,6.2853]
[1779643029937,43.62,76556.64,0.0,0.95363,3e-05,6.29005]
[1779643031950,43.62,76562.28,0.0,0.95382,3e-05,6.27008]
[1779643036986,43.63,76559.66,0.0,0.95371,3e-05,6.28142]
[1779643043029,43.63,76558.79,0.0,0.95366,3e-05,6.28671]
[1779643048430,43.64,76555.95,0.0,0.95354,3e-05,6.29919]
[1779643054106,43.64,76552.88,0.0,0.95346,3e-05,6.30689]
[1779643061155,43.63,76552.65,0.0,0.95346,3e-05,6.30721]
[1779643066190,43.64,76548.78,0.0,0.95331,3e-05,6.32268]
[1779643071224,43.64,76546.21,0.0,0.95321,3e-05,6.33376]
[1779643075253,43.64,76539.16,0.0,0.95295,3e-05,6.36097]
[1779643076260,43.65,76538.97,0.0,0.95294,3e-05,6.36221]
[1779643084316,43.65,76541.92,0.0,0.95303,3e-05,6.35339]
[1779643090358,43.65,76546.53,0.0,0.95317,3e-05,6.33789]
[1779643093379,43.66,76541.03,0.0,0.95298,3e-05,6.35877]
[1779643096400,43.66,76546.18,0.0,0.95315,3e-05,6.34041]
[1779643101435,43.66,76545.0,0.0,0.9531,3e-05,6.34579]
[1779643107477,43.66,76543.32,0.0,0.95303,3e-05,6.35309]
[1779643110498,43.66,76536.8,0.0,0.9528,3e-05,6.37761]
[1779643115533,43.67,76535.48,0.0,0.95277,3e-05,6.37998]
[1779643120569,43.67,76536.25,0.0,0.95279,3e-05,6.37782]
[1779643125604,43.67,76532.94,0.0,0.95267,3e-05,6.39073]
[1779643126611,43.67,76525.89,0.0,0.95242,4e-05,6.41693]
[1779643127619,43.67,76523.57,0.0,0.95234,4e-05,6.4256]
[1779643132652,43.67,76525.39,0.0,0.9524,4e-05,6.41919]
[1779643139062,43.67,76528.0,0.0,0.95248,4e-05,6.41]
[1779643148817,43.67,76529.73,0.0,0.95254,3e-05,6.40448]
[1779643153852,43.68,76532.39,0.0,0.95263,3e-05,6.39515]
[1779643158886,43.68,76531.05,0.0,0.95257,3e-05,6.40057]
[1779643163923,43.68,76531.88,0.0,0.9526,3e-05,6.39799]
[1779643166945,43.68,76524.62,0.0,0.95234,4e-05,6.42513]
[1779643168959,43.68,76522.34,0.0,0.95226,4e-05,6.43367]
[1779643173993,43.68,76517.89,0.0,0.95213,4e-05,6.44709]
[1779643180041,43.68,76519.64,0.0,0.95219,4e-05,6.44064]
[1779643185071,43.68,76514.64,0.0,0.95201,4e-05,6.45923]
[1779643190105,43.68,76512.47,0.0,0.95194,4e-05,6.46713]
[1779643195140,43.68,76508.78,0.0,0.95181,4e-05,6.48066]
[1779643197154,43.68,76506.34,0.0,0.95172,4e-05,6.4896]
[1779643202188,43.68,76505.58,0.0,0.9517,4e-05,6.4919]
[1779643207225,43.67,76506.39,0.0,0.95173,4e-05,6.48832]
[1779643209558,43.67,76500.42,0.0,0.95152,4e-05,6.51024]
[1779643211258,43.67,76499.99,0.0,0.95151,4e-05,6.51167]
[1779643216293,43.67,76503.06,0.0,0.95163,4e-05,6.49938]
[1779643221328,43.67,76508.65,0.0,0.95183,4e-05,6.47772]
[1779643226364,43.67,76509.97,0.0,0.95189,4e-05,6.47218]
[1779643231400,43.67,76510.51,0.0,0.95193,4e-05,6.46633]
[1779643236434,43.66,76504.14,0.0,0.95171,4e-05,6.48943]
[1779643239789,43.66,76499.74,0.0,0.95156,4e-05,6.50522]
[1779643245498,43.66,76498.55,0.0,0.95153,4e-05,6.50867]
[1779643249858,43.66,76506.52,0.0,0.95182,4e-05,6.47827]
[1779643251541,43.66,76508.46,0.0,0.95189,4e-05,6.47079]
[1779643256575,43.66,76507.71,0.0,0.95187,4e-05,6.47304]
[1779643261612,43.66,76505.86,0.0,0.95181,4e-05,6.47947]
[1779643263632,43.65,76511.44,0.0,0.95201,4e-05,6.45834]
[1779643265644,43.65,76518.49,0.0,0.95226,4e-05,6.43197]
[1779643266651,43.65,76519.25,0.0,0.95229,4e-05,6.4291]
[1779643271686,43.65,76525.61,0.0,0.95251,4e-05,6.40538]
[1779643276722,43.65,76525.62,0.0,0.95251,4e-05,6.40528]
[1779643281756,43.65,76527.79,0.0,0.95259,3e-05,6.39719]
[1779643283771,43.65,76522.57,0.0,0.9524,4e-05,6.41649]
[1779643285785,43.65,76517.86,0.0,0.95224,4e-05,6.43385]
[1779643290820,43.65,76517.7,0.0,0.95224,4e-05,6.43409]
[1779643295855,43.65,76514.95,0.0,0.95217,4e-05,6.44076]
[1779643296863,43.65,76520.87,0.0,0.95238,4e-05,6.41871]
[1779643297869,43.65,76524.05,0.0,0.95249,4e-05,6.40688]
[1779643302903,43.65,76519.49,0.0,0.95233,4e-05,6.42367]
[1779643305924,43.65,76514.33,0.0,0.95215,4e-05,6.44268]
[1779643307940,43.65,76510.28,0.0,0.95201,4e-05,6.45758]
[1779643312980,43.65,76510.49,0.0,0.95202,4e-05,6.45631]
[1779643318016,43.65,76508.78,0.0,0.95196,4e-05,6.4622]
[1779643323054,43.65,76506.29,0.0,0.95188,4e-05,6.471]
[1779643328095,43.65,76503.72,0.0,0.95179,4e-05,6.48006]
[1779643334136,43.64,76503.33,0.0,0.95178,4e-05,6.4809]
[1779643338166,43.64,76509.82,0.0,0.95202,4e-05,6.45634]
[1779643343199,43.64,76510.49,0.0,0.95204,4e-05,6.45358]
[1779643348235,43.64,76510.98,0.0,0.95206,4e-05,6.45147]
[1779643352265,43.64,76517.12,0.0,0.9523,4e-05,6.42523]
[1779643354279,43.64,76518.17,0.0,0.95234,4e-05,6.4213]
[1779643361327,43.64,76517.61,0.0,0.95232,4e-05,6.42331]
[1779643370717,43.64,76517.16,0.0,0.95231,4e-05,6.4249]
[1779643376438,43.64,76516.43,0.0,0.95228,4e-05,6.42755]
[1779643381473,43.64,76516.03,0.0,0.95227,4e-05,6.42894]
[1779643387514,43.64,76520.69,0.0,0.95243,4e-05,6.41163]
[1779643392552,43.64,76521.74,0.0,0.95247,4e-05,6.40779]
[1779643394564,43.64,76527.17,0.0,0.95266,3e-05,6.38772]
[1779643396577,43.64,76529.06,0.0,0.95272,3e-05,6.38089]
[1779643402620,43.64,76531.81,0.0,0.95282,3e-05,6.37113]
[1779643407655,43.64,76535.77,0.0,0.95295,3e-05,6.3569]
[1779643412693,43.64,76539.56,0.0,0.9531,3e-05,6.34026]
[1779643418734,43.65,76541.65,0.0,0.95316,3e-05,6.33334]
[1779643425783,43.65,76543.08,0.0,0.9532,3e-05,6.32905]
[1779643431137,43.65,76543.97,0.0,0.95323,3e-05,6.3265]
[1779643436860,43.65,76549.07,0.0,0.9534,3e-05,6.30872]
[1779643438874,43.65,76551.59,0.0,0.95348,3e-05,6.29987]
[1779643443911,43.66,76555.39,0.0,0.9536,3e-05,6.28702]
[1779643445928,43.66,76539.16,0.0,0.95304,3e-05,6.34702]
[1779643446933,43.66,76532.31,0.0,0.9528,3e-05,6.37239]
[1779643447938,43.66,76532.41,0.0,0.9528,3e-05,6.3721]
[1779643452973,43.66,76532.31,0.0,0.95279,3e-05,6.37289]
[1779643457001,43.66,76538.8,0.0,0.95301,3e-05,6.34931]
[1779643458009,43.66,76542.29,0.0,0.95313,3e-05,6.33659]
[1779643460030,43.66,76544.47,0.0,0.95321,3e-05,6.32887]
[1779643461352,43.66,76549.5,0.0,0.95338,3e-05,6.31058]
[1779643467073,43.66,76550.61,0.0,0.95341,3e-05,6.30761]
[1779643469086,43.66,76558.71,0.0,0.95368,3e-05,6.27836]
[1779643475142,43.67,76555.36,0.0,0.95358,3e-05,6.2888]
[1779643476143,43.67,76561.34,0.0,0.95378,3e-05,6.26717]
[1779643477150,43.67,76563.31,0.0,0.95385,3e-05,6.26024]
[1779643479165,43.67,76568.34,0.0,0.95401,3e-05,6.24249]
[1779643484199,43.67,76564.52,0.0,0.95387,3e-05,6.25793]
[1779643489234,43.68,76560.38,0.0,0.95371,3e-05,6.27448]
[1779643494269,43.68,76559.58,0.0,0.95367,3e-05,6.27884]
[1779643499304,43.69,76556.68,0.0,0.95356,3e-05,6.2909]
[1779643504340,43.69,76554.76,0.0,0.95348,3e-05,6.29939]
[1779643509374,43.69,76552.57,0.0,0.95339,3e-05,6.30887]
[1779643514409,43.7,76551.69,0.0,0.95335,3e-05,6.31356]
[1779643519444,43.7,76549.85,0.0,0.95327,3e-05,6.32174]
[1779643524480,43.7,76548.55,0.0,0.95321,3e-05,6.3279]
[1779643527501,43.71,76540.41,0.0,0.95292,3e-05,6.35865]
[1779643528507,43.71,76535.47,0.0,0.95275,3e-05,6.37709]
[1779643530522,43.71,76534.31,0.0,0.9527,3e-05,6.38175]
[1779643534550,43.71,76526.84,0.0,0.95246,4e-05,6.40692]
[1779643535557,43.71,76526.5,0.0,0.95244,4e-05,6.40832]
[1779643541919,43.71,76529.41,0.0,0.95254,3e-05,6.39846]
[1779643547641,43.71,76531.25,0.0,0.9526,3e-05,6.3923]
[1779643552676,43.71,76536.17,0.0,0.95276,3e-05,6.37478]
[1779643559725,43.72,76537.77,0.0,0.95281,3e-05,6.3699]
[1779643560733,43.72,76546.98,0.0,0.95313,3e-05,6.33617]
[1779643562063,43.72,76552.06,0.0,0.9533,3e-05,6.31793]
[1779643567782,43.72,76553.05,0.0,0.95332,3e-05,6.31565]
[1779643572816,43.72,76550.31,0.0,0.95322,3e-05,6.32678]
[1779643577861,43.73,76549.55,0.0,0.95318,3e-05,6.33064]
[1779643583904,43.73,76548.95,0.0,0.95315,3e-05,6.33409]
[1779643589946,43.73,76548.01,0.0,0.9531,3e-05,6.33878]
[1779643594982,43.74,76547.05,0.0,0.95308,3e-05,6.34015]
[1779643601023,43.74,76546.21,0.0,0.95304,3e-05,6.3444]
[1779643606058,43.74,76544.65,0.0,0.95298,3e-05,6.35108]
[1779643612416,43.74,76543.07,0.0,0.95291,3e-05,6.35795]
[1779643618141,43.75,76543.01,0.0,0.9529,3e-05,6.35922]
[1779643623177,43.75,76539.23,0.0,0.95276,3e-05,6.37397]
[1779643629219,43.75,76541.52,0.0,0.95284,3e-05,6.36641]
[1779643632556,43.75,76550.47,0.0,0.95314,3e-05,6.33398]
[1779643636270,43.75,76552.06,0.0,0.95319,3e-05,6.3289]
[1779643642628,43.76,76554.47,0.0,0.95326,3e-05,6.32122]
[1779643648352,43.76,76555.95,0.0,0.9533,3e-05,6.31694]
[1779643653388,43.76,76553.97,0.0,0.95325,3e-05,6.32193]
[1779643659428,43.76,76556.54,0.0,0.95333,3e-05,6.31361]
[1779643668494,43.77,76557.38,0.0,0.95334,3e-05,6.31218]
[1779643674534,43.77,76557.27,0.0,0.95333,3e-05,6.31361]
[1779643679569,43.77,76558.04,0.0,0.95335,3e-05,6.31164]
[1779643686618,43.78,76556.33,0.0,0.95328,3e-05,6.31903]
[1779643689639,43.78,76550.08,0.0,0.95306,3e-05,6.34238]
[1779643694674,43.78,76546.22,0.0,0.95292,3e-05,6.35712]
[1779643697698,43.78,76539.99,0.0,0.9527,3e-05,6.38029]
[1779643703048,43.78,76540.39,0.0,0.95271,3e-05,6.37916]
[1779643708775,43.78,76543.34,0.0,0.95281,3e-05,6.36863]
[1779643713810,43.78,76544.79,0.0,0.95288,3e-05,6.3605]
[1779643718845,43.78,76544.25,0.0,0.95285,3e-05,6.36288]
[1779643724888,43.78,76543.6,0.0,0.95283,3e-05,6.3657]
[1779643729922,43.79,76540.47,0.0,0.95272,3e-05,6.37761]
[1779643734957,43.79,76539.28,0.0,0.95267,3e-05,6.38218]
[1779643741000,43.79,76538.05,0.0,0.95263,3e-05,6.38694]
[1779643747042,43.79,76539.05,0.0,0.95266,3e-05,6.38346]
[1779643752081,43.79,76539.73,0.0,0.95268,3e-05,6.38115]
[1779643757112,43.79,76544.23,0.0,0.95284,3e-05,6.36484]
[1779643763474,43.79,76544.13,0.0,0.95283,3e-05,6.36559]
[1779643770205,43.79,76543.93,0.0,0.95282,3e-05,6.36676]
[1779643775240,43.79,76543.07,0.0,0.95281,3e-05,6.36706]
[1779643783624,43.79,76542.21,0.0,0.95277,3e-05,6.37066]
[1779643789338,43.79,76542.51,0.0,0.95278,3e-05,6.36988]
[1779643795381,43.79,76542.19,0.0,0.95277,3e-05,6.37138]
[1779643800416,43.79,76539.43,0.0,0.95267,3e-05,6.38179]
[1779643806457,43.79,76541.3,0.0,0.95273,3e-05,6.37517]
[1779643810485,43.8,76532.89,0.0,0.95244,4e-05,6.40638]
[1779643811493,43.8,76524.58,0.0,0.95214,4e-05,6.43711]
[1779643812498,43.8,76523.79,0.0,0.95212,4e-05,6.43999]
[1779643820556,43.79,76521.67,0.0,0.95205,4e-05,6.44732]
[1779643822570,43.79,76532.5,0.0,0.95243,4e-05,6.40712]
[1779643823579,43.79,76534.36,0.0,0.95249,3e-05,6.40026]
[1779643825591,43.79,76528.78,0.0,0.9523,4e-05,6.42091]
[1779643830625,43.79,76525.71,0.0,0.95219,4e-05,6.43231]
[1779643832640,43.79,76519.85,0.0,0.952,4e-05,6.45088]
[1779643834656,43.79,76515.71,0.0,0.95186,4e-05,6.46623]
[1779643837677,43.79,76513.5,0.0,0.95178,4e-05,6.47431]
[1779643842712,43.79,76514.55,0.0,0.95182,4e-05,6.47003]
[1779643848755,43.79,76515.09,0.0,0.95185,4e-05,6.46757]
[1779643850768,43.79,76520.1,0.0,0.95202,4e-05,6.44883]
[1779643855805,43.79,76522.82,0.0,0.95212,4e-05,6.43851]
[1779643860840,43.79,76523.46,0.0,0.95215,4e-05,6.4359]
[1779643866882,43.79,76527.71,0.0,0.9523,4e-05,6.41987]
[1779643867890,43.79,76532.87,0.0,0.95248,3e-05,6.40076]
[1779643869906,43.79,76534.13,0.0,0.95252,3e-05,6.39609]
[1779643874254,43.79,76534.01,0.0,0.95252,3e-05,6.39666]
[1779643879972,43.79,76532.71,0.0,0.95247,3e-05,6.40164]
[1779643885011,43.79,76533.41,0.0,0.95249,3e-05,6.39926]
[1779643890043,43.79,76534.43,0.0,0.95253,3e-05,6.39574]
[1779643892057,43.79,76540.08,0.0,0.95274,3e-05,6.37186]
[1779643897102,43.79,76541.78,0.0,0.9528,3e-05,6.36603]
[1779643901129,43.79,76556.61,0.0,0.95331,3e-05,6.31218]
[1779643902136,43.79,76564.92,0.0,0.95359,3e-05,6.28205]
[1779643904516,43.8,76576.61,0.0,0.95399,3e-05,6.23997]
[1779643906164,43.79,76581.2,0.0,0.95415,3e-05,6.223]
[1779643908177,43.79,76573.11,0.0,0.95387,3e-05,6.25211]
[1779643910193,43.79,76570.19,0.0,0.95378,3e-05,6.26239]
[1779643914586,43.8,76563.54,0.0,0.95354,3e-05,6.28762]
[1779643919255,43.8,76558.53,0.0,0.95336,3e-05,6.30706]
[1779643924656,43.8,76567.96,0.0,0.95367,3e-05,6.27373]
[1779643925301,43.8,76567.96,0.0,0.95367,3e-05,6.27357]
[1779643930334,43.8,76568.9,0.0,0.95371,3e-05,6.26939]
[1779643935370,43.8,76568.59,0.0,0.95371,3e-05,6.26977]
[1779643937383,43.8,76562.67,0.0,0.95351,3e-05,6.29104]
[1779643939397,43.8,76557.19,0.0,0.95332,3e-05,6.31112]
[1779643944796,43.8,76554.01,0.0,0.9532,3e-05,6.32387]
[1779643950475,43.8,76552.3,0.0,0.95313,3e-05,6.33145]
[1779643955509,43.81,76548.7,0.0,0.95301,3e-05,6.34254]
[1779643960545,43.81,76547.56,0.0,0.95297,3e-05,6.34776]
[1779643965580,43.81,76545.69,0.0,0.95289,3e-05,6.35562]
[1779643970616,43.81,76545.76,0.0,0.95288,3e-05,6.35637]
[1779643975650,43.82,76545.43,0.0,0.95286,3e-05,6.35862]
[1779643981692,43.82,76547.3,0.0,0.95292,3e-05,6.35307]
[1779643986727,43.82,76546.2,0.0,0.95287,3e-05,6.35826]
[1779643991763,43.82,76545.79,0.0,0.95284,3e-05,6.36095]
[1779643996799,43.83,76544.26,0.0,0.95278,3e-05,6.3677]
[1779644001836,43.83,76543.15,0.0,0.95273,3e-05,6.37287]
[1779644006870,43.83,76539.92,0.0,0.95261,3e-05,6.38576]
[1779644011906,43.84,76537.07,0.0,0.95252,3e-05,6.39403]
[1779644013920,43.84,76534.34,0.0,0.95242,3e-05,6.40444]
[1779644018961,43.84,76535.55,0.0,0.95246,3e-05,6.40073]
[1779644023990,43.84,76534.9,0.0,0.95243,3e-05,6.40386]
[1779644029027,43.84,76535.48,0.0,0.95244,3e-05,6.40234]
[1779644034068,43.84,76537.41,0.0,0.95251,3e-05,6.39582]
[1779644039103,43.84,76536.8,0.0,0.95248,3e-05,6.39866]
[1779644041118,43.84,76531.41,0.0,0.95229,4e-05,6.41877]
[1779644046153,43.85,76532.26,0.0,0.95231,4e-05,6.416]
[1779644052196,43.85,76534.0,0.0,0.95237,4e-05,6.41001]
[1779644057232,43.85,76535.19,0.0,0.95241,3e-05,6.40599]
[1779644065639,43.85,76536.43,0.0,0.95245,3e-05,6.40211]
[1779644071330,43.85,76539.01,0.0,0.95255,3e-05,6.38986]
[1779644076364,43.85,76539.49,0.0,0.95257,3e-05,6.38847]
[1779644081399,43.85,76539.67,0.0,0.95257,3e-05,6.38818]
[1779644086440,43.85,76541.03,0.0,0.95261,3e-05,6.38352]
[1779644092481,43.85,76540.0,0.0,0.95257,3e-05,6.38768]
[1779644097517,43.86,76540.97,0.0,0.95261,3e-05,6.38441]
[1779644102553,43.86,76545.41,0.0,0.95276,3e-05,6.36844]
[1779644107586,43.86,76542.9,0.0,0.95267,3e-05,6.37806]
[1779644113628,43.86,76543.23,0.0,0.95267,3e-05,6.37727]
[1779644118665,43.86,76543.5,0.0,0.95268,3e-05,6.37663]
[1779644123699,43.86,76543.68,0.0,0.95268,3e-05,6.37631]
[1779644128733,43.86,76542.01,0.0,0.95262,3e-05,6.38277]
[1779644133771,43.86,76544.2,0.0,0.95272,3e-05,6.37187]
[1779644138804,43.86,76543.08,0.0,0.95267,3e-05,6.37632]
[1779644143839,43.86,76543.95,0.0,0.9527,3e-05,6.37344]
[1779644148873,43.86,76543.83,0.0,0.95269,3e-05,6.3742]
[1779644153909,43.86,76544.02,0.0,0.9527,3e-05,6.37381]
[1779644161967,43.87,76543.79,0.0,0.95269,3e-05,6.37514]
[1779644167003,43.87,76542.39,0.0,0.95263,3e-05,6.38056]
[1779644173047,43.87,76543.72,0.0,0.95268,3e-05,6.376]
[1779644178081,43.87,76545.67,0.0,0.95274,3e-05,6.36916]
[1779644183115,43.87,76544.74,0.0,0.95271,3e-05,6.37289]
[1779644188152,43.87,76544.07,0.0,0.95268,3e-05,6.37565]
[1779644192180,43.87,76550.45,0.0,0.95292,3e-05,6.34927]
[1779644193188,43.87,76562.64,0.0,0.95334,3e-05,6.30476]
[1779644194196,43.87,76565.01,0.0,0.95342,3e-05,6.29629]
[1779644202251,43.87,76566.45,0.0,0.95346,3e-05,6.29243]
[1779644208293,43.87,76565.65,0.0,0.95344,3e-05,6.29469]
[1779644213328,43.88,76562.62,0.0,0.95333,3e-05,6.30666]
[1779644218363,43.88,76557.61,0.0,0.95315,3e-05,6.32574]
[1779644224405,43.88,76555.2,0.0,0.95305,3e-05,6.33547]
[1779644231454,43.88,76552.78,0.0,0.95296,3e-05,6.34557]
[1779644236835,43.88,76553.97,0.0,0.95299,3e-05,6.34201]
[1779644242530,43.89,76555.48,0.0,0.95303,3e-05,6.33759]
[1779644248573,43.89,76555.12,0.0,0.95301,3e-05,6.34011]
[1779644253608,43.89,76553.95,0.0,0.95299,3e-05,6.34135]
[1779644260657,43.89,76557.3,0.0,0.95312,3e-05,6.32755]
[1779644265692,43.88,76557.01,0.0,0.95312,3e-05,6.3276]
[1779644270729,43.88,76560.53,0.0,0.95325,3e-05,6.31376]
[1779644277117,43.88,76564.02,0.0,0.95337,3e-05,6.30069]
[1779644282812,43.88,76564.75,0.0,0.9534,3e-05,6.2981]
[1779644287847,43.88,76567.72,0.0,0.95349,3e-05,6.28839]
[1779644293889,43.89,76569.23,0.0,0.95353,3e-05,6.28419]
[1779644300938,43.89,76571.06,0.0,0.95358,3e-05,6.279]
[1779644304966,43.89,76576.41,0.0,0.95376,3e-05,6.25994]
[1779644310002,43.89,76577.6,0.0,0.95381,3e-05,6.25459]
[1779644315039,43.89,76579.15,0.0,0.95389,3e-05,6.24483]
[1779644320074,43.88,76580.42,0.0,0.95394,3e-05,6.23934]
[1779644327468,43.88,76580.71,0.0,0.95396,3e-05,6.23713]
[1779644337194,43.89,76580.67,0.0,0.95394,3e-05,6.23918]
[1779644342233,43.89,76590.48,0.0,0.95427,3e-05,6.20508]
[1779644343237,43.89,76593.16,0.0,0.95436,3e-05,6.1953]
[1779644344244,43.89,76599.51,0.0,0.95457,3e-05,6.17233]
[1779644345252,43.89,76602.2,0.0,0.95466,3e-05,6.1626]
[1779644350287,43.89,76601.96,0.0,0.95466,3e-05,6.16333]
[1779644356330,43.89,76596.96,0.0,0.95449,3e-05,6.18109]
[1779644363376,43.89,76598.05,0.0,0.95453,3e-05,6.17688]
[1779644370426,43.89,76595.85,0.0,0.95446,3e-05,6.18456]
[1779644374459,43.89,76606.21,0.0,0.95483,3e-05,6.14403]
[1779644375466,43.89,76618.32,0.0,0.95523,3e-05,6.10071]
[1779644376476,43.89,76631.06,0.0,0.95565,3e-05,6.05542]
[1779644377822,43.89,76629.17,0.0,0.95559,3e-05,6.06223]
[1779644383533,43.89,76634.4,0.0,0.95576,3e-05,6.04416]
[1779644385548,43.89,76639.82,0.0,0.95594,3e-05,6.02502]
[1779644390582,43.89,76643.08,0.0,0.95604,3e-05,6.01372]
[1779644395617,43.89,76644.39,0.0,0.95608,3e-05,6.00932]
[1779644400652,43.89,76645.52,0.0,0.95612,3e-05,6.00554]
[1779644405686,43.89,76644.0,0.0,0.95606,3e-05,6.01143]
[1779644410723,43.89,76642.57,0.0,0.95601,3e-05,6.01718]
[1779644415758,43.9,76637.37,0.0,0.95583,3e-05,6.03617]
[1779644420795,43.9,76636.06,0.0,0.95578,3e-05,6.04133]
[1779644425828,43.9,76635.57,0.0,0.95577,3e-05,6.043]
[1779644430863,43.9,76635.65,0.0,0.95577,3e-05,6.04252]
[1779644431870,43.9,76623.17,0.0,0.95538,3e-05,6.08377]
[1779644433886,43.9,76622.09,0.0,0.95535,3e-05,6.08743]
[1779644438246,43.89,76616.76,0.0,0.95518,3e-05,6.10603]
[1779644442952,43.89,76611.27,0.0,0.95499,3e-05,6.12533]
[1779644448318,43.89,76609.91,0.0,0.95495,3e-05,6.13021]
[1779644454025,43.89,76611.2,0.0,0.955,3e-05,6.12493]
[1779644462097,43.89,76610.6,0.0,0.95498,3e-05,6.12719]
[1779644468459,43.89,76606.5,0.0,0.95484,3e-05,6.14206]
[1779644475189,43.89,76606.36,0.0,0.95483,3e-05,6.14274]
[1779644480224,43.89,76605.27,0.0,0.9548,3e-05,6.14653]
[1779644486266,43.89,76605.35,0.0,0.95481,3e-05,6.14562]
[1779644488281,43.89,76610.37,0.0,0.95498,3e-05,6.12744]
[1779644493315,43.89,76612.36,0.0,0.95507,3e-05,6.11684]
[1779644499358,43.89,76615.92,0.0,0.95519,3e-05,6.10382]
[1779644504392,43.89,76616.61,0.0,0.95521,3e-05,6.10114]
[1779644511440,43.89,76616.4,0.0,0.95521,3e-05,6.10155]
[1779644516476,43.89,76617.19,0.0,0.95524,3e-05,6.09847]
[1779644521513,43.89,76617.02,0.0,0.95523,3e-05,6.09882]
[1779644525541,43.89,76624.59,0.0,0.95549,3e-05,6.07164]
[1779644531585,43.89,76631.76,0.0,0.95572,3e-05,6.04607]
[1779644536619,43.89,76633.53,0.0,0.95578,3e-05,6.03972]
[1779644543667,43.88,76636.78,0.0,0.95589,3e-05,6.02799]
[1779644549019,43.88,76631.45,0.0,0.95572,3e-05,6.04661]
[1779644554745,43.88,76639.41,0.0,0.95601,3e-05,6.01484]
[1779644561794,43.88,76640.75,0.0,0.95605,3e-05,6.00973]
[1779644567836,43.88,76641.52,0.0,0.95608,3e-05,6.00671]
[1779644571864,43.88,76634.31,0.0,0.95585,3e-05,6.03197]
[1779644572871,43.88,76625.82,0.0,0.95557,3e-05,6.06204]
[1779644573878,43.88,76624.55,0.0,0.95553,3e-05,6.06642]
[1779644579229,43.88,76622.52,0.0,0.95547,3e-05,6.07295]
[1779644584956,43.88,76618.76,0.0,0.95535,3e-05,6.08556]
[1779644589990,43.87,76616.73,0.0,0.95529,3e-05,6.09214]
[1779644595027,43.87,76614.29,0.0,0.95521,3e-05,6.10021]
[1779644600060,43.87,76609.99,0.0,0.95507,3e-05,6.11495]
[1779644607108,43.87,76608.38,0.0,0.95503,3e-05,6.11979]
[1779644614158,43.87,76606.23,0.0,0.95499,3e-05,6.12351]
[1779644619510,43.87,76605.4,0.0,0.95496,3e-05,6.12591]
[1779644624228,43.86,76609.35,0.0,0.9551,3e-05,6.11126]
[1779644629584,43.86,76608.86,0.0,0.95509,3e-05,6.11264]
[1779644635306,43.86,76608.12,0.0,0.95507,3e-05,6.11487]
[1779644640341,43.86,76606.76,0.0,0.95502,3e-05,6.11943]
[1779644650414,43.86,76604.48,0.0,0.95495,3e-05,6.12696]
[1779644655453,43.86,76603.23,0.0,0.95491,3e-05,6.13112]
[1779644660485,43.86,76602.29,0.0,0.95489,3e-05,6.13415]
[1779644666527,43.86,76602.02,0.0,0.95488,3e-05,6.13473]
[1779644671564,43.86,76601.86,0.0,0.9549,3e-05,6.13186]
[1779644676597,43.86,76601.78,0.0,0.9549,3e-05,6.13186]
[1779644683646,43.85,76602.34,0.0,0.95492,3e-05,6.12945]
[1779644690008,43.85,76602.44,0.0,0.95493,3e-05,6.1287]
[1779644696734,43.85,76602.44,0.0,0.95493,3e-05,6.12837]
[1779644701780,43.85,76604.94,0.0,0.95502,3e-05,6.11912]
[1779644707821,43.85,76605.56,0.0,0.95504,3e-05,6.11665]
[1779644715878,43.85,76606.36,0.0,0.95507,3e-05,6.11347]
[1779644717892,43.85,76599.93,0.0,0.95486,3e-05,6.13644]
[1779644722927,43.85,76599.56,0.0,0.95485,3e-05,6.13736]
[1779644727962,43.85,76597.51,0.0,0.95478,3e-05,6.14422]
[1779644732997,43.85,76599.63,0.0,0.95488,3e-05,6.13306]
[1779644740360,43.85,76599.82,0.0,0.95489,3e-05,6.13191]
[1779644747096,43.84,76599.84,0.0,0.95489,3e-05,6.13139]
[1779644750428,43.84,76606.09,0.0,0.9551,3e-05,6.10884]
[1779644756158,43.84,76606.83,0.0,0.95513,3e-05,6.10607]
[1779644762201,43.84,76606.8,0.0,0.95513,3e-05,6.10607]
[1779644767235,43.84,76606.41,0.0,0.95512,3e-05,6.10737]
[1779644772271,43.84,76605.15,0.0,0.95508,3e-05,6.11176]
[1779644777306,43.84,76605.79,0.0,0.9551,3e-05,6.10935]
[1779644782340,43.84,76606.35,0.0,0.95512,3e-05,6.10725]
[1779644788383,43.84,76606.76,0.0,0.95513,3e-05,6.10567]
[1779644793419,43.84,76607.51,0.0,0.95518,3e-05,6.09978]
[1779644798453,43.84,76608.01,0.0,0.9552,3e-05,6.09793]
[1779644803488,43.84,76608.88,0.0,0.95523,3e-05,6.09475]
[1779644804495,43.84,76601.33,0.0,0.95498,3e-05,6.12178]
[1779644806509,43.84,76599.84,0.0,0.95493,3e-05,6.12701]
[1779644808528,43.84,76609.12,0.0,0.95524,3e-05,6.09366]
[1779644810537,43.84,76615.28,0.0,0.95545,3e-05,6.07132]
[1779644812551,43.84,76619.75,0.0,0.9556,3e-05,6.05513]
[1779644817586,43.84,76621.59,0.0,0.95567,3e-05,6.04756]
[1779644822622,43.83,76617.48,0.0,0.95555,3e-05,6.06042]
[1779644825641,43.83,76611.91,0.0,0.95537,3e-05,6.07915]
[1779644830677,43.82,76609.06,0.0,0.9553,3e-05,6.08734]
[1779644834707,43.82,76603.11,0.0,0.95511,3e-05,6.10703]
[1779644839740,43.81,76598.91,0.0,0.95499,3e-05,6.11994]
[1779644844777,43.81,76599.97,0.0,0.95505,3e-05,6.11397]
[1779644850818,43.8,76600.25,0.0,0.95508,3e-05,6.11039]
[1779644855854,43.8,76603.99,0.0,0.95524,3e-05,6.09177]
[1779644860888,43.79,76605.16,0.0,0.9553,3e-05,6.08563]
[1779644865923,43.79,76603.0,0.0,0.95525,3e-05,6.09141]
[1779644871309,43.78,76597.71,0.0,0.95509,3e-05,6.10794]
[1779644877001,43.78,76596.97,0.0,0.95509,3e-05,6.10846]
[1779644882036,43.77,76595.72,0.0,0.95506,3e-05,6.11081]
[1779644887070,43.76,76594.54,0.0,0.95504,3e-05,6.11283]
[1779644894125,43.76,76594.34,0.0,0.95507,3e-05,6.11001]
[1779644899155,43.75,76596.12,0.0,0.95515,3e-05,6.10141]
[1779644904190,43.74,76596.63,0.0,0.95519,3e-05,6.09734]
[1779644905197,43.74,76602.11,0.0,0.95537,3e-05,6.0773]
[1779644911593,43.74,76604.07,0.0,0.95548,3e-05,6.06481]
[1779644917281,43.73,76604.6,0.0,0.95552,3e-05,6.06067]
[1779644927353,43.72,76605.19,0.0,0.95557,3e-05,6.05499]
[1779644932386,43.72,76604.36,0.0,0.95556,3e-05,6.05621]
[1779644939436,43.71,76604.58,0.0,0.95559,3e-05,6.05303]
[1779644944471,43.71,76603.06,0.0,0.95555,3e-05,6.05677]
[1779644949506,43.7,76602.79,0.0,0.95556,3e-05,6.05606]
[1779644954541,43.7,76602.7,0.0,0.95557,3e-05,6.05472]
[1779644959577,43.69,76603.93,0.0,0.95563,3e-05,6.04871]
[1779644964611,43.69,76602.13,0.0,0.95558,3e-05,6.05356]
[1779644969645,43.69,76601.75,0.0,0.95559,3e-05,6.05333]
[1779644974681,43.68,76606.44,0.0,0.95578,3e-05,6.03195]
[1779644980722,43.68,76608.52,0.0,0.95586,3e-05,6.02293]
[1779644985758,43.68,76608.35,0.0,0.95587,3e-05,6.02222]
[1779644990793,43.67,76609.57,0.0,0.95592,3e-05,6.01659]
[1779644992809,43.67,76634.43,0.0,0.95674,3e-05,5.92799]
[1779644993814,43.67,76641.24,0.0,0.95696,3e-05,5.9039]
[1779644994821,43.67,76641.59,0.0,0.95697,3e-05,5.9026]
[1779644998850,43.67,76646.64,0.0,0.95714,3e-05,5.88457]
[1779644999860,43.67,76641.41,0.0,0.95697,3e-05,5.90289]
[1779645000866,43.67,76638.67,0.0,0.95688,3e-05,5.91245]
[1779645005901,43.67,76636.43,0.0,0.95681,3e-05,5.91983]
[1779645010937,43.67,76637.58,0.0,0.95686,3e-05,5.91517]
[1779645014965,43.67,76643.51,0.0,0.95705,3e-05,5.89393]
[1779645019999,43.66,76647.93,0.0,0.9572,3e-05,5.87807]
[1779645025036,43.66,76653.02,0.0,0.95736,3e-05,5.85999]
[1779645027063,43.66,76673.98,0.0,0.95803,3e-05,5.7869]
[1779645028072,43.66,76697.06,0.0,0.95876,3e-05,5.70716]
[1779645029069,43.66,76701.37,0.0,0.95889,3e-05,5.69284]
[1779645030079,43.67,76692.59,0.0,0.9586,3e-05,5.72484]
[1779645032093,43.67,76680.61,0.0,0.95824,3e-05,5.76344]
[1779645036120,43.67,76674.24,0.0,0.95804,3e-05,5.78588]
[1779645040146,43.67,76668.25,0.0,0.95784,3e-05,5.8069]
[1779645042546,43.67,76657.79,0.0,0.95751,3e-05,5.84343]
[1779645043167,43.67,76657.79,0.0,0.95751,3e-05,5.84341]
[1779645048203,43.67,76655.05,0.0,0.95742,3e-05,5.85278]
[1779645051223,43.67,76660.41,0.0,0.9576,3e-05,5.83398]
[1779645056259,43.67,76657.54,0.0,0.9575,3e-05,5.84391]
[1779645061295,43.67,76659.51,0.0,0.95757,3e-05,5.83681]
[1779645062300,43.67,76653.81,0.0,0.95739,3e-05,5.85667]
[1779645067348,43.67,76653.94,0.0,0.9574,3e-05,5.85583]
[1779645069351,43.67,76646.27,0.0,0.95715,3e-05,5.8825]
[1779645072759,43.67,76640.54,0.0,0.95697,3e-05,5.9022]
[1779645078413,43.67,76638.66,0.0,0.95692,3e-05,5.90787]
[1779645080427,43.66,76634.54,0.0,0.95679,3e-05,5.92198]
[1779645085462,43.67,76629.53,0.0,0.95662,3e-05,5.94027]
[1779645091504,43.67,76626.57,0.0,0.95653,3e-05,5.94886]
[1779645099559,43.67,76622.16,0.0,0.9564,3e-05,5.96321]
[1779645104594,43.67,76618.66,0.0,0.95628,3e-05,5.97589]
[1779645110637,43.67,76618.09,0.0,0.95626,3e-05,5.9782]
[1779645115671,43.67,76618.17,0.0,0.95626,3e-05,5.97815]
[1779645121714,43.67,76617.0,0.0,0.95622,3e-05,5.98256]
[1779645126749,43.67,76618.69,0.0,0.95627,3e-05,5.97674]
[1779645131784,43.67,76618.81,0.0,0.95627,3e-05,5.97684]
[1779645136819,43.67,76614.05,0.0,0.95611,3e-05,5.99419]
[1779645141854,43.67,76613.21,0.0,0.95607,3e-05,5.99854]
[1779645152933,43.68,76617.13,0.0,0.9562,3e-05,5.98419]
[1779645158978,43.68,76622.27,0.0,0.95636,3e-05,5.96652]
[1779645167040,43.68,76625.32,0.0,0.95646,3e-05,5.95573]
[1779645172075,43.68,76629.76,0.0,0.9566,3e-05,5.94061]
[1779645173081,43.69,76636.72,0.0,0.95682,3e-05,5.91638]
[1779645178116,43.69,76642.97,0.0,0.95702,3e-05,5.89547]
[1779645183154,43.69,76639.83,0.0,0.9569,3e-05,5.9082]
[1779645187181,43.7,76632.73,0.0,0.95666,3e-05,5.9345]
[1779645192216,43.7,76630.51,0.0,0.95657,3e-05,5.94382]
[1779645193226,43.7,76624.33,0.0,0.95637,3e-05,5.96567]
[1779645194233,43.7,76619.71,0.0,0.95621,3e-05,5.98253]
[1779645196244,43.7,76613.72,0.0,0.95601,3e-05,6.0042]
[1779645201280,43.7,76615.32,0.0,0.95606,3e-05,5.99929]
[1779645206317,43.71,76616.77,0.0,0.95609,3e-05,5.99532]
[1779645211350,43.71,76617.88,0.0,0.95614,3e-05,5.98931]
[1779645217395,43.71,76616.91,0.0,0.9561,3e-05,5.99402]
[1779645223821,43.72,76614.89,0.0,0.95602,3e-05,6.00251]
[1779645227465,43.72,76622.02,0.0,0.95625,3e-05,5.97814]
[1779645233891,43.72,76623.27,0.0,0.95627,3e-05,5.97526]
[1779645239549,43.73,76631.12,0.0,0.95652,3e-05,5.94907]
[1779645245591,43.73,76628.99,0.0,0.95643,3e-05,5.95837]
[1779645250626,43.73,76626.32,0.0,0.95633,3e-05,5.96931]
[1779645255660,43.74,76626.1,0.0,0.95631,3e-05,5.97163]
[1779645260696,43.74,76624.67,0.0,0.95625,3e-05,5.97793]
[1779645265731,43.75,76625.53,0.0,0.95626,3e-05,5.97671]
[1779645270766,43.75,76625.63,0.0,0.95625,3e-05,5.97782]
[1779645280836,43.76,76626.05,0.0,0.95626,3e-05,5.97616]
[1779645294312,43.77,76626.1,0.0,0.95623,3e-05,5.97975]
[1779645300977,43.77,76624.41,0.0,0.95617,3e-05,5.98637]
[1779645308039,43.77,76624.24,0.0,0.95615,3e-05,5.98775]
[1779645310051,43.77,76616.7,0.0,0.9559,3e-05,6.01468]
[1779645314079,43.77,76615.47,0.0,0.95586,3e-05,6.01925]
[1779645319113,43.77,76615.56,0.0,0.95586,3e-05,6.01916]
[1779645324148,43.77,76614.16,0.0,0.95581,3e-05,6.02503]
[1779645331197,43.78,76613.34,0.0,0.95579,3e-05,6.02652]
[1779645336232,43.78,76609.33,0.0,0.95564,3e-05,6.04185]
[1779645341267,43.78,76603.01,0.0,0.95542,3e-05,6.06539]
[1779645346303,43.79,76602.88,0.0,0.95541,3e-05,6.06676]
[1779645351337,43.79,76603.24,0.0,0.95542,3e-05,6.06641]
[1779645356373,43.79,76602.66,0.0,0.95539,3e-05,6.06941]
[1779645361409,43.79,76602.76,0.0,0.95538,3e-05,6.07]
[1779645366443,43.8,76602.43,0.0,0.95536,3e-05,6.07213]
[1779645371477,43.8,76601.72,0.0,0.95533,3e-05,6.07562]
[1779645377521,43.8,76601.79,0.0,0.95533,3e-05,6.07584]
[1779645382557,43.8,76601.59,0.0,0.95532,3e-05,6.07666]
[1779645388599,43.8,76603.73,0.0,0.95538,3e-05,6.0701]
[1779645393633,43.81,76600.72,0.0,0.95529,3e-05,6.07857]
[1779645398669,43.81,76600.86,0.0,0.95529,3e-05,6.07893]
[1779645403705,43.81,76600.07,0.0,0.95526,3e-05,6.08259]
[1779645409747,43.81,76599.3,0.0,0.95522,3e-05,6.08631]
[1779645415156,43.81,76599.25,0.0,0.95521,3e-05,6.08728]
[1779645420823,43.82,76599.4,0.0,0.95521,3e-05,6.08768]
[1779645425859,43.82,76599.44,0.0,0.9552,3e-05,6.08831]
[1779645430894,43.82,76599.84,0.0,0.95521,3e-05,6.08766]
[1779645437943,43.82,76600.11,0.0,0.95521,3e-05,6.08777]
[1779645442980,43.82,76600.41,0.0,0.95521,3e-05,6.08746]
[1779645450031,43.83,76600.33,0.0,0.9552,3e-05,6.0888]
[1779645455436,43.83,76600.56,0.0,0.95523,3e-05,6.08513]
[1779645462114,43.83,76600.25,0.0,0.95522,3e-05,6.0862]
[1779645467150,43.83,76604.79,0.0,0.95537,3e-05,6.06998]
[1779645473191,43.83,76607.67,0.0,0.95545,3e-05,6.06078]
[1779645478229,43.83,76606.34,0.0,0.9554,3e-05,6.06644]
[1779645484270,43.84,76606.22,0.0,0.95539,3e-05,6.06797]
[1779645486284,43.84,76616.21,0.0,0.95572,3e-05,6.03218]
[1779645487291,43.83,76620.62,0.0,0.95587,3e-05,6.01619]
[1779645490313,43.83,76612.01,0.0,0.95559,3e-05,6.0464]
[1779645491319,43.83,76612.83,0.0,0.95561,3e-05,6.0437]
[1779645496354,43.84,76616.25,0.0,0.95572,3e-05,6.03269]
[1779645501389,43.84,76615.57,0.0,0.95569,3e-05,6.03606]
[1779645507431,43.84,76615.75,0.0,0.95568,3e-05,6.03628]
[1779645512465,43.84,76617.97,0.0,0.95577,3e-05,6.02602]
[1779645519516,43.85,76617.51,0.0,0.95575,3e-05,6.02874]
[1779645524550,43.85,76616.47,0.0,0.95571,3e-05,6.0332]
[1779645531601,43.85,76616.93,0.0,0.95571,3e-05,6.03267]
[1779645535627,43.85,76615.35,0.0,0.95565,3e-05,6.0389]
[1779645540664,43.86,76612.74,0.0,0.95556,3e-05,6.04922]
[1779645543686,43.86,76607.28,0.0,0.95537,3e-05,6.06922]
[1779645548719,43.86,76606.33,0.0,0.95533,3e-05,6.07347]
[1779645553755,43.86,76603.11,0.0,0.95522,3e-05,6.08577]
[1779645558790,43.86,76601.81,0.0,0.95517,3e-05,6.09116]
[1779645563825,43.86,76601.61,0.0,0.95515,3e-05,6.0926]
[1779645568860,43.87,76601.58,0.0,0.95514,3e-05,6.09342]
[1779645574901,43.87,76601.28,0.0,0.95515,3e-05,6.09222]
[1779645580943,43.87,76601.52,0.0,0.95515,3e-05,6.09226]
[1779645586351,43.87,76601.86,0.0,0.95515,3e-05,6.09195]
[1779645593039,43.88,76601.24,0.0,0.95512,3e-05,6.0954]
[1779645599079,43.88,76601.14,0.0,0.95511,3e-05,6.09686]
[1779645604115,43.88,76601.63,0.0,0.95511,3e-05,6.09598]
[1779645609150,43.88,76603.26,0.0,0.95516,3e-05,6.091]
[1779645614185,43.89,76602.28,0.0,0.95512,3e-05,6.0953]
[1779645619221,43.89,76605.45,0.0,0.95522,3e-05,6.08472]
[1779645624255,43.89,76607.06,0.0,0.95527,3e-05,6.07972]
[1779645629291,43.89,76609.3,0.0,0.95533,3e-05,6.07246]
[1779645634326,43.89,76611.51,0.0,0.95542,3e-05,6.06215]
[1779645639362,43.9,76609.61,0.0,0.95535,3e-05,6.06962]
[1779645644395,43.9,76608.56,0.0,0.95531,3e-05,6.0741]
[1779645649431,43.9,76602.65,0.0,0.95511,3e-05,6.09582]
[1779645655474,43.9,76602.68,0.0,0.9551,3e-05,6.09635]
[1779645660507,43.91,76603.87,0.0,0.95513,3e-05,6.09398]
[1779645666913,43.91,76604.06,0.0,0.95512,3e-05,6.09435]
[1779645672591,43.91,76603.35,0.0,0.95509,3e-05,6.09781]
[1779645677626,43.91,76603.15,0.0,0.95508,3e-05,6.09932]
[1779645682661,43.91,76603.47,0.0,0.95508,3e-05,6.09899]
[1779645685683,43.92,76598.11,0.0,0.9549,3e-05,6.11863]
[1779645690719,43.92,76604.61,0.0,0.9551,3e-05,6.09643]
[1779645693739,43.92,76619.75,0.0,0.95562,3e-05,6.03983]
[1779645700787,43.92,76621.34,0.0,0.95566,3e-05,6.03572]
[1779645705823,43.93,76617.97,0.0,0.95554,3e-05,6.04871]
[1779645710857,43.93,76618.6,0.0,0.95555,3e-05,6.04744]
[1779645715892,43.93,76616.11,0.0,0.95546,3e-05,6.05719]
[1779645721934,43.93,76612.83,0.0,0.95535,3e-05,6.06989]
[1779645727339,43.94,76611.9,0.0,0.95531,3e-05,6.07401]
[1779645735028,43.94,76613.98,0.0,0.95537,3e-05,6.06784]
[1779645740062,43.94,76616.69,0.0,0.95545,3e-05,6.059]
[1779645741070,43.94,76609.22,0.0,0.9552,3e-05,6.08571]
[1779645746105,43.94,76611.87,0.0,0.95527,3e-05,6.07778]
[1779645751141,43.95,76614.54,0.0,0.95536,3e-05,6.06775]
[1779645757548,43.96,76617.39,0.0,0.95543,3e-05,6.06073]
[1779645764231,43.97,76618.62,0.0,0.95544,3e-05,6.05948]
[1779645777325,43.98,76619.23,0.0,0.9554,3e-05,6.0632]
[1779645783365,43.98,76614.17,0.0,0.95523,3e-05,6.08165]
[1779645788767,43.99,76613.66,0.0,0.95519,3e-05,6.08652]
[1779645794442,44.0,76611.11,0.0,0.95508,3e-05,6.09813]
[1779645797463,44.0,76602.52,0.0,0.95478,3e-05,6.13029]
[1779645802499,44.01,76599.39,0.0,0.95465,3e-05,6.14368]
[1779645807533,44.01,76599.37,0.0,0.95463,3e-05,6.14585]
[1779645812570,44.02,76599.25,0.0,0.95463,3e-05,6.14519]
[1779645817605,44.02,76601.76,0.0,0.9547,3e-05,6.13823]
[1779645819619,44.02,76607.14,0.0,0.95487,3e-05,6.11937]
[1779645820627,44.02,76613.56,0.0,0.95509,3e-05,6.09645]
[1779645822639,44.02,76617.6,0.0,0.95522,3e-05,6.08217]
[1779645827675,44.03,76619.62,0.0,0.95529,3e-05,6.07532]
[1779645832710,44.03,76618.59,0.0,0.95525,3e-05,6.07931]
[1779645837745,44.03,76619.89,0.0,0.95528,3e-05,6.07581]
[1779645839759,44.03,76611.65,0.0,0.95499,3e-05,6.10658]
[1779645847814,44.04,76609.18,0.0,0.95488,3e-05,6.11883]
[1779645852852,44.05,76608.9,0.0,0.95485,3e-05,6.12196]
[1779645857884,44.05,76609.0,0.0,0.95484,3e-05,6.12373]
[1779645863928,44.06,76609.31,0.0,0.95482,3e-05,6.1252]
[1779645868963,44.06,76608.05,0.0,0.95476,3e-05,6.13184]
[1779645871984,44.07,76603.11,0.0,0.9546,3e-05,6.14759]
[1779645877020,44.07,76603.21,0.0,0.95459,3e-05,6.14918]
[1779645884070,44.08,76598.52,0.0,0.95441,3e-05,6.16856]
[1779645889473,44.08,76597.2,0.0,0.95435,3e-05,6.175]
[1779645895145,44.09,76595.13,0.0,0.95426,3e-05,6.18436]
[1779645900181,44.09,76591.6,0.0,0.95413,3e-05,6.1985]
[1779645905216,44.1,76591.23,0.0,0.9541,3e-05,6.20125]
[1779645910253,44.1,76595.31,0.0,0.95423,3e-05,6.18803]
[1779645915291,44.1,76596.19,0.0,0.95424,3e-05,6.18634]
[1779645920326,44.11,76597.43,0.0,0.95427,3e-05,6.18331]
[1779645925364,44.11,76598.53,0.0,0.9543,3e-05,6.18075]
[1779645930400,44.11,76600.03,0.0,0.95433,3e-05,6.17672]
[1779645935434,44.12,76602.3,0.0,0.95442,3e-05,6.1668]
[1779645943494,44.12,76602.62,0.0,0.95441,3e-05,6.16798]
[1779645949894,44.13,76598.97,0.0,0.95427,3e-05,6.18311]
[1779645955578,44.13,76596.61,0.0,0.95417,3e-05,6.19302]
[1779645960614,44.14,76596.95,0.0,0.95417,3e-05,6.1932]
[1779645962666,44.14,76578.31,0.0,0.95354,3e-05,6.26073]
[1779645963646,44.14,76557.97,0.0,0.95283,3e-05,6.33493]
[1779645964652,44.14,76551.28,0.0,0.9526,3e-05,6.35952]
[1779645969688,44.14,76550.46,0.0,0.95257,3e-05,6.36259]
[1779645973717,44.14,76559.58,0.0,0.95289,3e-05,6.32937]
[1779645975735,44.14,76564.47,0.0,0.95305,3e-05,6.31173]
[1779645979762,44.14,76569.16,0.0,0.95321,3e-05,6.29514]
[1779645983789,44.14,76563.3,0.0,0.953,3e-05,6.31692]
[1779645988824,44.14,76561.95,0.0,0.95295,3e-05,6.32228]
[1779645992854,44.14,76568.87,0.0,0.95321,3e-05,6.29426]
[1779645994868,44.14,76572.24,0.0,0.95332,3e-05,6.28228]
[1779646000414,44.15,76571.11,0.0,0.95328,3e-05,6.28724]
[1779646005947,44.15,76569.15,0.0,0.9532,3e-05,6.29511]
[1779646010983,44.15,76570.19,0.0,0.95323,3e-05,6.29211]
[1779646016020,44.15,76569.68,0.0,0.9532,3e-05,6.29495]
[1779646021052,44.15,76568.22,0.0,0.95315,3e-05,6.30109]
[1779646026089,44.16,76569.47,0.0,0.95318,3e-05,6.29736]
[1779646031122,44.16,76572.67,0.0,0.95328,3e-05,6.2866]
[1779646036157,44.16,76573.34,0.0,0.9533,3e-05,6.28505]
[1779646041193,44.16,76574.48,0.0,0.95333,3e-05,6.2818]
[1779646049248,44.17,76574.33,0.0,0.95331,3e-05,6.28374]
[1779646054283,44.17,76574.61,0.0,0.95334,3e-05,6.28041]
[1779646060841,44.17,76574.68,0.0,0.95333,3e-05,6.28119]
[1779646069388,44.18,76574.96,0.0,0.95332,3e-05,6.28169]
[1779646074426,44.18,76583.21,0.0,0.9536,3e-05,6.25274]
[1779646079458,44.18,76587.92,0.0,0.95375,3e-05,6.23643]
[1779646084493,44.18,76591.94,0.0,0.95388,3e-05,6.22308]
[1779646088521,44.18,76597.04,0.0,0.95405,3e-05,6.20483]
[1779646099598,44.19,76600.42,0.0,0.95414,3e-05,6.19565]
[1779646107654,44.2,76602.94,0.0,0.9542,3e-05,6.18888]
[1779646112689,44.2,76606.38,0.0,0.95433,3e-05,6.17484]
[1779646118733,44.2,76605.2,0.0,0.95427,3e-05,6.18076]
[1779646126793,44.21,76608.35,0.0,0.95436,3e-05,6.17173]
[1779646127796,44.21,76613.71,0.0,0.95453,3e-05,6.15287]
[1779646130816,44.21,76619.48,0.0,0.95472,3e-05,6.13331]
[1779646135853,44.22,76617.61,0.0,0.95464,3e-05,6.14129]
[1779646141894,44.22,76616.45,0.0,0.95461,3e-05,6.14486]
[1779646151472,44.21,76615.1,0.0,0.95457,3e-05,6.14881]
[1779646157019,44.21,76612.16,0.0,0.95448,3e-05,6.15888]
[1779646162056,44.21,76609.95,0.0,0.9544,3e-05,6.16676]
[1779646167091,44.22,76606.81,0.0,0.95428,3e-05,6.17972]
[1779646169104,44.22,76602.62,0.0,0.95413,3e-05,6.19538]
[1779646174139,44.22,76599.14,0.0,0.95402,3e-05,6.2062]
[1779646183207,44.22,76601.57,0.0,0.95411,3e-05,6.19683]
[1779646189244,44.22,76604.1,0.0,0.9542,3e-05,6.18775]
[1779646196293,44.22,76604.69,0.0,0.95422,3e-05,6.18554]
[1779646201327,44.22,76608.15,0.0,0.95434,3e-05,6.17258]
[1779646206363,44.22,76609.46,0.0,0.95439,3e-05,6.16736]
[1779646211399,44.22,76610.91,0.0,0.95444,3e-05,6.16179]
[1779646216434,44.22,76609.44,0.0,0.9544,3e-05,6.16665]
[1779646217937,44.21,76603.68,0.0,0.9542,3e-05,6.18718]
[1779646225497,44.21,76606.8,0.0,0.95431,3e-05,6.17526]
[1779646231540,44.21,76607.27,0.0,0.95435,3e-05,6.17037]
[1779646236577,44.22,76605.88,0.0,0.95429,3e-05,6.17714]
[1779646242618,44.22,76605.6,0.0,0.95426,3e-05,6.18024]
[1779646248154,44.23,76606.53,0.0,0.95428,3e-05,6.17822]
[1779646254704,44.23,76606.37,0.0,0.95427,3e-05,6.17906]
[1779646259740,44.23,76611.36,0.0,0.95444,3e-05,6.16129]
[1779646262761,44.23,76618.48,0.0,0.95468,3e-05,6.13576]
[1779646268296,44.23,76621.2,0.0,0.95477,3e-05,6.12601]
[1779646273838,44.23,76622.47,0.0,0.95481,3e-05,6.12139]
[1779646278872,44.23,76619.4,0.0,0.95471,3e-05,6.13218]
[1779646283907,44.23,76618.29,0.0,0.95467,3e-05,6.13711]
[1779646285923,44.23,76611.66,0.0,0.95444,3e-05,6.16148]
[1779646291963,44.24,76610.89,0.0,0.95441,3e-05,6.16311]
[1779646301026,44.24,76609.18,0.0,0.95433,3e-05,6.17231]
[1779646305058,44.25,76610.38,0.0,0.95436,3e-05,6.16944]
[1779646306064,44.25,76604.88,0.0,0.95417,3e-05,6.18951]
[1779646308080,44.25,76603.39,0.0,0.95411,3e-05,6.19552]
[1779646313116,44.25,76601.07,0.0,0.95402,3e-05,6.20543]
[1779646318151,44.26,76601.34,0.0,0.95401,3e-05,6.20601]
[1779646323186,44.26,76614.86,0.0,0.95445,3e-05,6.15914]
[1779646324192,44.26,76618.24,0.0,0.95456,3e-05,6.14746]
[1779646329227,44.27,76617.75,0.0,0.95453,3e-05,6.15115]
[1779646334263,44.27,76617.73,0.0,0.95451,3e-05,6.15305]
[1779646339298,44.28,76618.06,0.0,0.95451,3e-05,6.15365]
[1779646344338,44.28,76617.91,0.0,0.95448,3e-05,6.1563]
[1779646349370,44.29,76615.42,0.0,0.95438,3e-05,6.16695]
[1779646354406,44.29,76612.75,0.0,0.9543,3e-05,6.17475]
[1779646356420,44.29,76619.75,0.0,0.95453,3e-05,6.14998]
[1779646361456,44.29,76621.51,0.0,0.9546,3e-05,6.14343]
[1779646367498,44.29,76624.34,0.0,0.95468,3e-05,6.13389]
[1779646369508,44.29,76629.34,0.0,0.95485,3e-05,6.11603]
[1779646374545,44.29,76632.86,0.0,0.95497,3e-05,6.10347]
[1779646379581,44.29,76635.21,0.0,0.95505,3e-05,6.09517]
[1779646384616,44.29,76633.59,0.0,0.95499,3e-05,6.10105]
[1779646389651,44.29,76635.44,0.0,0.95505,3e-05,6.09463]
[1779646394686,44.29,76638.54,0.0,0.95515,3e-05,6.08381]
[1779646396700,44.29,76645.95,0.0,0.9554,3e-05,6.05772]
[1779646398714,44.29,76653.65,0.0,0.95565,3e-05,6.03081]
[1779646403748,44.3,76655.16,0.0,0.95569,3e-05,6.0261]
[1779646407778,44.3,76660.68,0.0,0.95587,3e-05,6.00712]
[1779646413317,44.3,76665.08,0.0,0.95603,3e-05,5.98925]
[1779646419860,44.3,76664.47,0.0,0.956,3e-05,5.9921]
[1779646424897,44.3,76665.25,0.0,0.95602,3e-05,5.98977]
[1779646425903,44.3,76671.13,0.0,0.95622,3e-05,5.9693]
[1779646428924,44.3,76678.61,0.0,0.95645,3e-05,5.94364]
[1779646433961,44.3,76680.06,0.0,0.95649,3e-05,5.93943]
[1779646439004,44.31,76679.1,0.0,0.95645,3e-05,5.94364]
[1779646442023,44.31,76673.79,0.0,0.95628,3e-05,5.96264]
[1779646447058,44.31,76667.12,0.0,0.95605,3e-05,5.98661]
[1779646449073,44.31,76657.09,0.0,0.95573,3e-05,6.02197]
[1779646450080,44.31,76650.7,0.0,0.95552,3e-05,6.04449]
[1779646455118,44.31,76644.88,0.0,0.95532,3e-05,6.06502]
[1779646460154,44.31,76644.61,0.0,0.95531,3e-05,6.06606]
[1779646465187,44.31,76642.3,0.0,0.95523,3e-05,6.07465]
[1779646470224,44.31,76645.12,0.0,0.95532,3e-05,6.06497]
[1779646476264,44.31,76646.77,0.0,0.9554,3e-05,6.05635]
[1779646481300,44.31,76648.51,0.0,0.95545,3e-05,6.05046]
[1779646488349,44.31,76649.75,0.0,0.95549,3e-05,6.0464]
[1779646493893,44.32,76650.89,0.0,0.95553,3e-05,6.04261]
[1779646499430,44.32,76651.39,0.0,0.95554,3e-05,6.04082]
[1779646501446,44.31,76657.65,0.0,0.95575,3e-05,6.01866]
[1779646508494,44.31,76653.42,0.0,0.95561,3e-05,6.03317]
[1779646514535,44.31,76654.54,0.0,0.95565,3e-05,6.02887]
[1779646523599,44.31,76655.16,0.0,0.95568,3e-05,6.02617]
[1779646528635,44.31,76655.83,0.0,0.9557,3e-05,6.02356]
[1779646534681,44.31,76656.9,0.0,0.95576,3e-05,6.01643]
[1779646542732,44.31,76656.93,0.0,0.95576,3e-05,6.01604]
[1779646545754,44.31,76663.94,0.0,0.95599,3e-05,5.99137]
[1779646552803,44.31,76668.46,0.0,0.95614,3e-05,5.97556]
[1779646555823,44.31,76675.0,0.0,0.95635,3e-05,5.95278]
[1779646559853,44.31,76680.16,0.0,0.95652,3e-05,5.93502]
[1779646564409,44.31,76673.49,0.0,0.9563,3e-05,5.95854]
[1779646564888,44.31,76673.49,0.0,0.9563,3e-05,5.95856]
[1779646569923,44.31,76671.82,0.0,0.95625,3e-05,5.96443]
[1779646572945,44.31,76665.71,0.0,0.95605,3e-05,5.98591]
[1779646574480,44.31,76659.13,0.0,0.95583,3e-05,6.00907]
[1779646574958,44.31,76659.13,0.0,0.95583,3e-05,6.00912]
[1779646581000,44.31,76653.97,0.0,0.95566,3e-05,6.02756]
[1779646584549,44.31,76648.75,0.0,0.95548,3e-05,6.04609]
[1779646590063,44.31,76644.53,0.0,0.95534,3e-05,6.0612]
[1779646595102,44.31,76640.55,0.0,0.95523,3e-05,6.07233]
[1779646597118,44.31,76646.72,0.0,0.95543,3e-05,6.05067]
[1779646599130,44.31,76654.14,0.0,0.95568,3e-05,6.02465]
[1779646603159,44.32,76660.39,0.0,0.95588,3e-05,6.00302]
[1779646604692,44.32,76669.35,0.0,0.95617,3e-05,5.97179]
[1779646607187,44.32,76674.52,0.0,0.95634,3e-05,5.95392]
[1779646612222,44.32,76676.72,0.0,0.9564,3e-05,5.94691]
[1779646617258,44.32,76676.52,0.0,0.95639,3e-05,5.94815]
[1779646619271,44.32,76682.54,0.0,0.95659,3e-05,5.92656]
[1779646624306,44.32,76674.43,0.0,0.95634,3e-05,5.95389]
[1779646629341,44.32,76678.81,0.0,0.95647,3e-05,5.93971]
[1779646634377,44.32,76678.29,0.0,0.95644,3e-05,5.94289]
[1779646639412,44.33,76678.56,0.0,0.95644,3e-05,5.94328]
[1779646644972,44.33,76681.08,0.0,0.9565,3e-05,5.93607]
[1779646650487,44.33,76684.07,0.0,0.9566,3e-05,5.92528]
[1779646655523,44.32,76692.62,0.0,0.95691,3e-05,5.89103]
[1779646657537,44.32,76698.2,0.0,0.95709,3e-05,5.87121]
[1779646665593,44.32,76695.28,0.0,0.95702,3e-05,5.87942]
[1779646671635,44.32,76689.13,0.0,0.95683,3e-05,5.89989]
[1779646675662,44.32,76683.69,0.0,0.95665,3e-05,5.91966]
[1779646678684,44.32,76678.29,0.0,0.95648,3e-05,5.93805]
[1779646679691,44.32,76674.7,0.0,0.95636,3e-05,5.94995]
[1779646685258,44.31,76672.3,0.0,0.9563,3e-05,5.95676]
[1779646690769,44.31,76672.95,0.0,0.95634,3e-05,5.95266]
[1779646695805,44.3,76677.47,0.0,0.9565,3e-05,5.93554]
[1779646700838,44.3,76681.38,0.0,0.95664,3e-05,5.92064]
[1779646704866,44.3,76687.16,0.0,0.95683,3e-05,5.89955]
[1779646709901,44.29,76693.27,0.0,0.95704,3e-05,5.87722]
[1779646715473,44.29,76697.47,0.0,0.9572,3e-05,5.85855]
[1779646720997,44.29,76698.88,0.0,0.95726,3e-05,5.85249]
[1779646726032,44.29,76695.84,0.0,0.95717,3e-05,5.86201]
[1779646732074,44.28,76697.01,0.0,0.95722,3e-05,5.85682]
[1779646737109,44.28,76695.42,0.0,0.95717,3e-05,5.86139]
[1779646742144,44.28,76695.31,0.0,0.95718,3e-05,5.8608]
[1779646743151,44.28,76689.64,0.0,0.957,3e-05,5.88021]
[1779646746172,44.28,76684.44,0.0,0.95684,3e-05,5.89754]
[1779646752214,44.27,76685.12,0.0,0.95687,3e-05,5.89371]
[1779646755752,44.27,76679.0,0.0,0.95668,3e-05,5.91419]
[1779646761277,44.27,76674.67,0.0,0.95656,3e-05,5.92762]
[1779646765824,44.26,76658.09,0.0,0.95603,3e-05,5.98446]
[1779646766313,44.26,76658.09,0.0,0.95603,3e-05,5.98462]
[1779646771348,44.26,76655.75,0.0,0.95597,3e-05,5.99046]
[1779646776381,44.27,76656.65,0.0,0.95599,3e-05,5.98813]
[1779646781417,44.27,76662.28,0.0,0.95617,3e-05,5.96927]
[1779646786452,44.27,76661.01,0.0,0.95612,3e-05,5.97469]
[1779646791488,44.27,76661.29,0.0,0.95612,3e-05,5.97466]
[1779646798537,44.28,76658.32,0.0,0.95601,3e-05,5.98632]
[1779646803571,44.28,76653.29,0.0,0.95584,3e-05,6.0048]
[1779646808612,44.28,76649.67,0.0,0.95571,3e-05,6.01827]
[1779646813642,44.28,76648.08,0.0,0.95565,3e-05,6.02451]
[1779646818680,44.28,76652.65,0.0,0.9558,3e-05,6.00909]
[1779646823713,44.29,76656.68,0.0,0.95592,3e-05,5.99581]
[1779646829755,44.29,76656.67,0.0,0.95591,3e-05,5.997]
[1779646836316,44.29,76656.21,0.0,0.9559,3e-05,5.99677]
[1779646841840,44.3,76654.6,0.0,0.95584,3e-05,6.00338]
[1779646846875,44.3,76653.93,0.0,0.95581,3e-05,6.00667]
[1779646852918,44.3,76655.43,0.0,0.95585,3e-05,6.0025]
[1779646857951,44.3,76655.05,0.0,0.95583,3e-05,6.00493]
[1779646862990,44.31,76653.48,0.0,0.95577,3e-05,6.01116]
[1779646868025,44.31,76654.79,0.0,0.95581,3e-05,6.00704]
[1779646874066,44.31,76654.89,0.0,0.9558,3e-05,6.00772]
[1779646880108,44.31,76653.13,0.0,0.95574,3e-05,6.01434]
[1779646886667,44.31,76652.7,0.0,0.95574,3e-05,6.01458]
[1779646896738,44.3,76653.28,0.0,0.95581,3e-05,6.00547]
[1779646902262,44.3,76654.25,0.0,0.95585,3e-05,6.00141]
[1779646907296,44.29,76654.22,0.0,0.95586,3e-05,6.0007]
[1779646912332,44.3,76656.88,0.0,0.95594,3e-05,5.99228]
[1779646917372,44.3,76656.51,0.0,0.95592,3e-05,5.99448]
[1779646922407,44.3,76656.21,0.0,0.9559,3e-05,5.99641]
[1779646927441,44.3,76659.41,0.0,0.956,3e-05,5.9861]
[1779646934492,44.31,76661.02,0.0,0.95604,3e-05,5.98185]
[1779646939528,44.31,76665.1,0.0,0.95616,3e-05,5.96853]
[1779646947094,44.31,76667.48,0.0,0.95622,3e-05,5.96181]
[1779646957164,44.32,76666.73,0.0,0.9562,3e-05,5.96343]
[1779646962689,44.32,76665.04,0.0,0.95615,3e-05,5.96872]
[1779646966717,44.32,76663.18,0.0,0.95608,3e-05,5.97599]
[1779646972761,44.32,76666.25,0.0,0.95617,3e-05,5.9663]
[1779646977796,44.32,76670.86,0.0,0.95632,3e-05,5.95048]
[1779646982831,44.32,76673.45,0.0,0.95642,3e-05,5.93952]
[1779646989880,44.31,76671.75,0.0,0.95639,3e-05,5.94278]
[1779646994915,44.31,76670.39,0.0,0.95636,3e-05,5.94563]
[1779646999950,44.31,76673.34,0.0,0.95646,3e-05,5.93511]
[1779647005992,44.31,76675.08,0.0,0.95651,3e-05,5.93008]
[1779647008010,44.31,76667.39,0.0,0.95626,3e-05,5.95726]
[1779647009014,44.31,76664.97,0.0,0.95618,3e-05,5.96584]
[1779647014049,44.31,76661.05,0.0,0.95606,3e-05,5.97697]
[1779647020091,44.31,76660.33,0.0,0.95604,3e-05,5.98014]
[1779647026133,44.31,76661.59,0.0,0.95607,3e-05,5.97655]
[1779647032174,44.32,76663.17,0.0,0.95611,3e-05,5.97186]
[1779647037211,44.32,76662.85,0.0,0.9561,3e-05,5.97372]
[1779647047796,44.32,76662.28,0.0,0.95606,3e-05,5.97719]
[1779647053325,44.32,76661.17,0.0,0.95602,3e-05,5.98198]
[1779647058359,44.33,76662.6,0.0,0.95606,3e-05,5.97774]
[1779647066415,44.33,76662.26,0.0,0.95604,3e-05,5.98026]
[1779647071452,44.33,76655.0,0.0,0.95581,3e-05,6.00341]
[1779647076489,44.33,76652.14,0.0,0.95571,3e-05,6.01405]
[1779647079512,44.33,76633.22,0.0,0.95509,3e-05,6.08106]
[1779647080519,44.34,76608.74,0.0,0.95426,3e-05,6.16848]
[1779647083547,44.34,76615.14,0.0,0.95447,3e-05,6.14657]
[1779647088082,44.34,76608.34,0.0,0.95423,3e-05,6.17213]
[1779647090593,44.34,76617.01,0.0,0.95451,3e-05,6.14214]
[1779647095635,44.35,76622.78,0.0,0.95469,3e-05,6.12341]
[1779647098171,44.35,76631.23,0.0,0.95496,3e-05,6.09419]
[1779647104702,44.35,76628.86,0.0,0.95487,3e-05,6.10374]
[1779647108242,44.35,76624.03,0.0,0.95471,3e-05,6.12077]
[1779647111753,44.35,76628.85,0.0,0.95488,3e-05,6.10354]
[1779647116788,44.36,76625.23,0.0,0.95474,3e-05,6.11826]
[1779647121824,44.36,76621.16,0.0,0.95459,3e-05,6.1344]
[1779647126858,44.37,76618.54,0.0,0.95448,3e-05,6.14528]
[1779647131893,44.37,76615.57,0.0,0.95439,3e-05,6.15416]
[1779647136934,44.37,76606.66,0.0,0.95408,3e-05,6.18732]
[1779647137944,44.37,76609.08,0.0,0.95416,3e-05,6.17889]
[1779647142976,44.38,76608.09,0.0,0.95412,3e-05,6.1836]
[1779647148010,44.38,76609.29,0.0,0.95414,3e-05,6.18051]
[1779647153045,44.38,76608.83,0.0,0.95412,3e-05,6.18331]
[1779647159085,44.39,76608.38,0.0,0.95409,3e-05,6.18626]
[1779647162108,44.39,76613.52,0.0,0.95426,3e-05,6.16855]
[1779647167142,44.39,76613.17,0.0,0.95424,3e-05,6.17105]
[1779647172177,44.39,76614.49,0.0,0.95427,3e-05,6.1676]
[1779647177212,44.4,76615.35,0.0,0.95428,3e-05,6.16583]
[1779647183254,44.4,76614.55,0.0,0.95424,3e-05,6.1703]
[1779647188293,44.41,76605.26,0.0,0.95392,3e-05,6.20506]
[1779647194332,44.41,76602.74,0.0,0.95384,3e-05,6.21191]
[1779647199371,44.41,76601.4,0.0,0.95379,3e-05,6.21785]
[1779647204403,44.41,76599.64,0.0,0.95372,3e-05,6.22501]
[1779647209435,44.42,76595.24,0.0,0.95356,3e-05,6.2416]
[1779647214471,44.42,76592.6,0.0,0.95347,3e-05,6.25179]
[1779647219506,44.42,76593.45,0.0,0.95349,3e-05,6.24943]
[1779647223538,44.42,76596.84,0.0,0.9536,3e-05,6.23784]
[1779647229088,44.42,76598.19,0.0,0.95364,3e-05,6.23385]
[1779647234614,44.43,76598.83,0.0,0.95365,3e-05,6.23256]
[1779647239650,44.43,76599.74,0.0,0.95367,3e-05,6.23009]
[1779647244685,44.43,76598.75,0.0,0.95363,3e-05,6.23443]
[1779647249721,44.43,76597.55,0.0,0.95358,3e-05,6.23952]
[1779647254755,44.43,76600.0,0.0,0.95368,3e-05,6.22839]
[1779647261804,44.44,76602.4,0.0,0.95375,3e-05,6.22109]
[1779647266839,44.44,76602.4,0.0,0.95374,3e-05,6.22203]
[1779647271874,44.44,76602.72,0.0,0.95374,3e-05,6.22183]
[1779647276909,44.44,76603.44,0.0,0.95376,3e-05,6.2202]
[1779647281964,44.45,76604.01,0.0,0.95377,3e-05,6.21912]
[1779647290020,44.45,76603.69,0.0,0.95374,3e-05,6.2218]
[1779647292037,44.45,76610.01,0.0,0.95395,3e-05,6.19956]
[1779647293045,44.45,76614.87,0.0,0.95412,3e-05,6.18243]
[1779647298081,44.46,76618.67,0.0,0.95423,3e-05,6.17018]
[1779647305131,44.46,76619.4,0.0,0.95424,3e-05,6.1694]
[1779647310166,44.46,76621.89,0.0,0.95431,3e-05,6.16177]
[1779647315201,44.47,76620.09,0.0,0.95426,3e-05,6.16627]
[1779647318222,44.47,76615.0,0.0,0.95408,3e-05,6.18516]
[1779647323257,44.47,76613.69,0.0,0.95403,3e-05,6.19094]
[1779647328291,44.47,76612.93,0.0,0.95399,3e-05,6.19477]
[1779647333328,44.48,76612.39,0.0,0.95396,3e-05,6.19781]
[1779647338364,44.48,76612.1,0.0,0.95394,3e-05,6.19996]
[1779647342393,44.48,76610.77,0.0,0.95389,3e-05,6.20551]
[1779647347427,44.48,76608.49,0.0,0.95381,3e-05,6.21455]
[1779647352461,44.49,76607.66,0.0,0.95377,3e-05,6.21851]
[1779647357501,44.49,76607.84,0.0,0.95377,3e-05,6.21868]
[1779647362532,44.49,76611.21,0.0,0.95387,3e-05,6.20747]
[1779647367567,44.49,76610.87,0.0,0.95385,3e-05,6.20957]
[1779647372602,44.5,76610.51,0.0,0.95386,3e-05,6.20853]
[1779647377637,44.5,76608.15,0.0,0.95377,3e-05,6.2178]
[1779647382672,44.5,76604.42,0.0,0.95364,3e-05,6.23186]
[1779647387707,44.5,76604.62,0.0,0.95364,3e-05,6.2318]
[1779647393749,44.5,76604.81,0.0,0.95364,3e-05,6.23189]
[1779647398784,44.51,76604.13,0.0,0.95361,3e-05,6.23495]
[1779647403821,44.51,76607.69,0.0,0.95372,3e-05,6.22283]
[1779647408855,44.51,76607.68,0.0,0.95371,3e-05,6.22353]
[1779647413889,44.51,76603.07,0.0,0.95355,3e-05,6.24062]
[1779647418925,44.51,76604.16,0.0,0.95359,3e-05,6.2372]
[1779647423959,44.51,76604.49,0.0,0.95359,3e-05,6.23653]
[1779647430491,44.51,76605.09,0.0,0.95361,3e-05,6.23501]
[1779647436047,44.52,76603.11,0.0,0.95356,3e-05,6.23953]
[1779647441083,44.52,76600.17,0.0,0.95345,3e-05,6.25054]
[1779647445113,44.52,76593.15,0.0,0.95321,3e-05,6.27603]
[1779647446116,44.52,76585.77,0.0,0.95296,3e-05,6.30266]
[1779647451152,44.52,76581.9,0.0,0.95282,3e-05,6.31664]
[1779647454194,44.52,76558.2,0.0,0.952,3e-05,6.40274]
[1779647455187,44.52,76557.71,0.0,0.95198,3e-05,6.40447]
[1779647456193,44.52,76540.9,0.0,0.95139,4e-05,6.46578]
[1779647461236,44.51,76540.46,0.0,0.95139,4e-05,6.46623]
[1779647462235,44.51,76548.65,0.0,0.95168,4e-05,6.43597]
[1779647463241,44.51,76553.81,0.0,0.95186,4e-05,6.41691]
[1779647466263,44.51,76554.6,0.0,0.9519,4e-05,6.4136]
[1779647471296,44.51,76552.73,0.0,0.95184,4e-05,6.41976]
[1779647478346,44.51,76551.72,0.0,0.95181,4e-05,6.42262]
[1779647483381,44.51,76537.66,0.0,0.95132,4e-05,6.47363]
[1779647484389,44.51,76538.62,0.0,0.95135,4e-05,6.46993]
[1779647490430,44.5,76538.91,0.0,0.95137,4e-05,6.46782]
[1779647495467,44.5,76535.75,0.0,0.95129,4e-05,6.47531]
[1779647500503,44.5,76532.2,0.0,0.95118,4e-05,6.48734]
[1779647505542,44.5,76533.46,0.0,0.95123,4e-05,6.48161]
[1779647506569,44.49,76526.76,0.0,0.951,4e-05,6.50608]
[1779647507572,44.49,76526.76,0.0,0.951,4e-05,6.50582]
[1779647511602,44.49,76521.09,0.0,0.95081,4e-05,6.5257]
[1779647516635,44.49,76519.25,0.0,0.95075,4e-05,6.53116]
[1779647521671,44.48,76519.36,0.0,0.95077,4e-05,6.52945]
[1779647526706,44.48,76523.18,0.0,0.95092,4e-05,6.51412]
[1779647531742,44.48,76526.44,0.0,0.95104,4e-05,6.50097]
[1779647533755,44.48,76532.87,0.0,0.95128,4e-05,6.47685]
[1779647537783,44.48,76534.26,0.0,0.95133,4e-05,6.47102]
[1779647542818,44.47,76536.59,0.0,0.95142,4e-05,6.46154]
[1779647547856,44.47,76539.7,0.0,0.95154,4e-05,6.44913]
[1779647552889,44.47,76540.77,0.0,0.95161,4e-05,6.44117]
[1779647557922,44.47,76540.79,0.0,0.95162,4e-05,6.44026]
[1779647562958,44.46,76540.57,0.0,0.95162,4e-05,6.44016]
[1779647567994,44.46,76541.08,0.0,0.95165,4e-05,6.43737]
[1779647574035,44.46,76541.24,0.0,0.95166,4e-05,6.43563]
[1779647581554,44.46,76546.37,0.0,0.95185,4e-05,6.41548]
[1779647583098,44.45,76547.61,0.0,0.9519,4e-05,6.41061]
[1779647587126,44.45,76552.25,0.0,0.95207,3e-05,6.39307]
[1779647592161,44.45,76551.53,0.0,0.95205,3e-05,6.39512]
[1779647597196,44.45,76549.16,0.0,0.95197,4e-05,6.40323]
[1779647602231,44.45,76548.21,0.0,0.95194,4e-05,6.40619]
[1779647607266,44.45,76551.35,0.0,0.95206,3e-05,6.39427]
[1779647612300,44.45,76553.88,0.0,0.95217,3e-05,6.38157]
[1779647618342,44.45,76552.07,0.0,0.95211,3e-05,6.38792]
[1779647623377,44.45,76551.97,0.0,0.95211,3e-05,6.38813]
[1779647628412,44.45,76548.11,0.0,0.95197,4e-05,6.40212]
[1779647633449,44.45,76547.25,0.0,0.95194,4e-05,6.40513]
[1779647639491,44.45,76547.5,0.0,0.95195,4e-05,6.40413]
[1779647644524,44.45,76550.5,0.0,0.95206,4e-05,6.39316]
[1779647649561,44.45,76549.35,0.0,0.95202,4e-05,6.39745]
[1779647656611,44.45,76548.84,0.0,0.952,4e-05,6.39946]
[1779647661646,44.45,76547.75,0.0,0.95196,4e-05,6.40358]
[1779647667689,44.45,76547.56,0.0,0.95195,4e-05,6.40444]
[1779647672726,44.45,76546.42,0.0,0.95193,4e-05,6.40553]
[1779647677758,44.45,76544.72,0.0,0.95187,4e-05,6.41191]
[1779647679772,44.45,76538.32,0.0,0.95165,4e-05,6.43539]
[1779647682794,44.45,76537.43,0.0,0.95161,4e-05,6.43858]
[1779647687829,44.45,76538.34,0.0,0.95165,4e-05,6.43507]
[1779647693871,44.45,76536.05,0.0,0.95157,4e-05,6.44317]
[1779647698907,44.45,76536.93,0.0,0.9516,4e-05,6.43957]
[1779647705955,44.44,76538.73,0.0,0.95167,4e-05,6.43248]
[1779647712469,44.44,76539.62,0.0,0.95171,4e-05,6.42874]
[1779647718040,44.44,76544.34,0.0,0.95188,4e-05,6.4111]
[1779647723076,44.44,76542.67,0.0,0.95182,4e-05,6.41697]
[1779647728110,44.44,76543.18,0.0,0.95184,4e-05,6.41484]
[1779647733145,44.44,76543.14,0.0,0.95187,4e-05,6.41149]
[1779647738180,44.44,76543.52,0.0,0.95188,4e-05,6.40985]
[1779647743215,44.44,76543.17,0.0,0.95187,4e-05,6.41087]
[1779647749257,44.44,76543.91,0.0,0.9519,4e-05,6.40785]
[1779647752753,44.44,76552.96,0.0,0.95222,3e-05,6.37468]
[1779647758320,44.44,76552.28,0.0,0.95219,3e-05,6.37722]
[1779647763355,44.44,76551.64,0.0,0.95217,3e-05,6.37964]
[1779647769398,44.44,76553.64,0.0,0.95224,3e-05,6.37251]
[1779647772899,44.44,76559.64,0.0,0.95245,3e-05,6.35076]
[1779647778461,44.44,76562.19,0.0,0.95253,3e-05,6.34182]
[1779647787524,44.44,76564.05,0.0,0.95259,3e-05,6.33546]
[1779647792559,44.44,76560.0,0.0,0.95247,3e-05,6.34709]
[1779647800617,44.44,76558.25,0.0,0.95241,3e-05,6.35363]
[1779647805652,44.44,76556.24,0.0,0.95234,3e-05,6.36102]
[1779647806657,44.44,76561.36,0.0,0.95252,3e-05,6.34239]
[1779647808672,44.44,76564.82,0.0,0.95264,3e-05,6.32991]
[1779647813708,44.44,76573.85,0.0,0.95295,3e-05,6.29746]
[1779647818743,44.44,76575.16,0.0,0.95299,3e-05,6.2932]
[1779647823778,44.44,76577.09,0.0,0.95305,3e-05,6.28671]
[1779647826799,44.45,76587.9,0.0,0.95342,3e-05,6.24805]
[1779647827806,44.45,76590.96,0.0,0.95352,3e-05,6.23721]
[1779647832844,44.45,76589.98,0.0,0.95348,3e-05,6.24167]
[1779647838883,44.45,76590.91,0.0,0.9535,3e-05,6.23948]
[1779647843928,44.45,76592.14,0.0,0.95353,3e-05,6.23602]
[1779647848954,44.46,76592.32,0.0,0.95353,3e-05,6.23636]
[1779647853990,44.46,76592.43,0.0,0.95355,3e-05,6.23375]
[1779647859024,44.46,76593.95,0.0,0.95359,3e-05,6.22929]
[1779647865066,44.46,76593.35,0.0,0.95356,3e-05,6.23262]
[1779647871107,44.47,76593.03,0.0,0.95354,3e-05,6.23495]
[1779647876144,44.47,76592.96,0.0,0.95352,3e-05,6.23619]
[1779647882185,44.47,76593.03,0.0,0.95351,3e-05,6.23732]
[1779647888230,44.48,76592.43,0.0,0.95348,3e-05,6.24065]
[1779647893749,44.48,76595.15,0.0,0.95357,3e-05,6.23186]
[1779647899304,44.48,76596.26,0.0,0.95359,3e-05,6.22912]
[1779647905345,44.49,76597.28,0.0,0.95362,3e-05,6.22668]
[1779647913895,44.49,76600.55,0.0,0.95373,3e-05,6.21337]
[1779647915416,44.49,76603.01,0.0,0.95381,3e-05,6.20501]
[1779647920450,44.49,76601.07,0.0,0.95374,3e-05,6.21316]
[1779647928506,44.5,76598.57,0.0,0.95363,3e-05,6.2239]
[1779647934036,44.5,76593.65,0.0,0.95346,3e-05,6.24266]
[1779647939584,44.51,76594.36,0.0,0.95347,3e-05,6.24141]
[1779647944619,44.51,76598.55,0.0,0.9536,3e-05,6.22746]
[1779647949654,44.51,76599.73,0.0,0.95363,3e-05,6.22431]
[1779647955697,44.51,76600.33,0.0,0.95364,3e-05,6.22344]
[1779647960732,44.52,76603.42,0.0,0.95373,3e-05,6.21345]
[1779647965769,44.52,76606.53,0.0,0.95383,3e-05,6.20344]
[1779647970804,44.52,76607.69,0.0,0.95386,3e-05,6.20043]
[1779647975838,44.53,76606.44,0.0,0.95383,3e-05,6.20281]
[1779647982888,44.53,76606.66,0.0,0.95382,3e-05,6.20351]
[1779647992959,44.54,76611.61,0.0,0.95397,3e-05,6.18808]
[1779647997993,44.54,76615.53,0.0,0.95409,3e-05,6.17524]
[1779647999001,44.54,76622.74,0.0,0.95433,3e-05,6.14981]
[1779648000016,44.54,76624.93,0.0,0.9544,3e-05,6.14231]
[1779648005046,44.54,76626.44,0.0,0.95444,3e-05,6.13846]
[1779648010079,44.55,76622.68,0.0,0.9543,3e-05,6.15334]
[1779648019144,44.55,76621.85,0.0,0.95425,3e-05,6.15887]
[1779648025184,44.56,76622.26,0.0,0.95424,3e-05,6.15908]
[1779648030219,44.56,76622.22,0.0,0.95423,3e-05,6.16058]
[1779648035254,44.57,76623.14,0.0,0.95427,3e-05,6.15549]
[1779648044871,44.57,76623.03,0.0,0.95424,3e-05,6.15855]
[1779648051367,44.58,76622.08,0.0,0.95419,3e-05,6.16373]
[1779648056403,44.58,76622.03,0.0,0.95418,3e-05,6.16517]
[1779648061438,44.58,76614.23,0.0,0.95391,3e-05,6.19412]
[1779648067480,44.59,76610.77,0.0,0.95378,3e-05,6.20757]
[1779648072516,44.59,76610.86,0.0,0.95377,3e-05,6.20813]
[1779648077552,44.59,76611.17,0.0,0.95378,3e-05,6.20788]
[1779648085153,44.59,76611.15,0.0,0.95376,3e-05,6.20915]
[1779648095223,44.6,76611.18,0.0,0.95377,3e-05,6.20762]
[1779648100713,44.6,76611.8,0.0,0.95378,3e-05,6.20652]
[1779648111790,44.61,76611.61,0.0,0.95376,3e-05,6.2093]
[1779648116824,44.61,76611.6,0.0,0.95375,3e-05,6.2103]
[1779648121864,44.61,76606.73,0.0,0.95357,3e-05,6.22864]
[1779648123877,44.61,76601.19,0.0,0.95338,3e-05,6.24877]
[1779648132940,44.62,76598.86,0.0,0.95329,3e-05,6.25833]
[1779648133947,44.62,76591.95,0.0,0.95305,3e-05,6.2833]
[1779648134966,44.62,76586.77,0.0,0.95287,3e-05,6.30205]
[1779648135961,44.62,76585.53,0.0,0.95283,3e-05,6.30657]
[1779648140998,44.62,76583.78,0.0,0.95277,3e-05,6.31305]
[1779648146034,44.62,76583.57,0.0,0.95276,3e-05,6.31394]
[1779648152080,44.62,76583.4,0.0,0.95278,3e-05,6.31137]
[1779648157115,44.62,76576.3,0.0,0.95253,3e-05,6.33706]
[1779648160141,44.62,76568.02,0.0,0.95225,3e-05,6.36696]
[1779648162152,44.62,76559.19,0.0,0.95194,3e-05,6.39887]
[1779648168193,44.61,76558.58,0.0,0.95193,3e-05,6.40026]
[1779648174236,44.61,76558.56,0.0,0.95193,3e-05,6.39953]
[1779648179270,44.61,76556.98,0.0,0.95188,4e-05,6.4046]
[1779648184305,44.61,76557.98,0.0,0.95193,3e-05,6.40023]
[1779648194375,44.6,76558.35,0.0,0.95195,3e-05,6.39754]
[1779648199410,44.6,76555.36,0.0,0.95185,4e-05,6.4078]
[1779648206458,44.6,76557.37,0.0,0.95193,3e-05,6.39961]
[1779648211495,44.6,76556.42,0.0,0.95193,4e-05,6.39913]
[1779648218545,44.6,76555.07,0.0,0.95189,4e-05,6.40337]
[1779648219552,44.6,76549.43,0.0,0.95169,4e-05,6.42385]
[1779648221579,44.6,76545.17,0.0,0.95154,4e-05,6.43901]
[1779648226614,44.59,76543.53,0.0,0.95149,4e-05,6.44423]
[1779648231649,44.59,76545.55,0.0,0.95157,4e-05,6.43599]
[1779648239705,44.59,76547.57,0.0,0.95166,4e-05,6.42723]
[1779648243734,44.59,76552.88,0.0,0.95185,4e-05,6.40718]
[1779648249776,44.58,76558.41,0.0,0.95205,3e-05,6.38622]
[1779648256351,44.58,76559.73,0.0,0.9521,3e-05,6.38065]
[1779648262864,44.58,76559.73,0.0,0.95211,3e-05,6.3798]
[1779648268909,44.58,76563.9,0.0,0.95226,3e-05,6.36392]
[1779648276491,44.58,76567.66,0.0,0.95242,3e-05,6.34625]
[1779648286026,44.57,76569.95,0.0,0.95251,3e-05,6.33685]
[1779648291065,44.57,76567.58,0.0,0.95244,3e-05,6.34488]
[1779648296099,44.57,76568.55,0.0,0.95247,3e-05,6.34072]
[1779648301134,44.57,76569.57,0.0,0.95252,3e-05,6.33642]
[1779648306701,44.57,76570.05,0.0,0.95254,3e-05,6.33405]
[1779648313215,44.57,76568.13,0.0,0.95248,3e-05,6.3404]
[1779648318256,44.56,76564.44,0.0,0.95235,3e-05,6.35331]
[1779648323289,44.56,76560.93,0.0,0.95224,3e-05,6.3656]
[1779648328324,44.56,76559.95,0.0,0.95221,3e-05,6.36872]
[1779648332352,44.56,76554.39,0.0,0.95204,3e-05,6.38539]
[1779648335373,44.56,76562.51,0.0,0.95232,3e-05,6.35567]
[1779648340408,44.56,76568.36,0.0,0.95253,3e-05,6.3343]
[1779648345443,44.56,76570.61,0.0,0.95261,3e-05,6.3261]
[1779648350479,44.56,76569.57,0.0,0.95257,3e-05,6.32984]
[1779648354507,44.56,76567.9,0.0,0.95251,3e-05,6.33577]
[1779648359546,44.56,76568.44,0.0,0.95253,3e-05,6.33361]
[1779648360550,44.56,76573.62,0.0,0.95271,3e-05,6.31481]
[1779648367598,44.56,76575.92,0.0,0.95279,3e-05,6.3064]
[1779648372634,44.56,76576.78,0.0,0.95282,3e-05,6.30326]
[1779648383711,44.56,76577.33,0.0,0.95284,3e-05,6.3012]
[1779648389752,44.56,76577.68,0.0,0.95286,3e-05,6.29991]
[1779648390760,44.56,76572.4,0.0,0.95267,3e-05,6.31897]
[1779648395795,44.56,76571.5,0.0,0.95267,3e-05,6.3188]
[1779648400829,44.56,76571.54,0.0,0.95267,3e-05,6.31843]
[1779648405865,44.56,76572.8,0.0,0.95272,3e-05,6.31363]
[1779648410900,44.56,76573.74,0.0,0.95275,3e-05,6.30999]
[1779648415937,44.56,76576.17,0.0,0.95284,3e-05,6.30099]
[1779648421977,44.56,76576.64,0.0,0.95285,3e-05,6.29907]
[1779648427559,44.55,76577.27,0.0,0.95288,3e-05,6.29659]
[1779648433055,44.55,76577.46,0.0,0.95289,3e-05,6.29566]
[1779648438090,44.55,76577.9,0.0,0.9529,3e-05,6.29387]
[1779648445140,44.55,76577.61,0.0,0.9529,3e-05,6.2946]
[1779648450174,44.55,76576.55,0.0,0.95286,3e-05,6.29818]
[1779648457775,44.55,76576.52,0.0,0.95289,3e-05,6.29471]
[1779648464271,44.55,76576.58,0.0,0.95289,3e-05,6.29423]
[1779648469306,44.55,76583.45,0.0,0.95313,3e-05,6.26925]
[1779648470314,44.55,76587.3,0.0,0.95326,3e-05,6.25539]
[1779648473339,44.55,76588.49,0.0,0.9533,3e-05,6.2512]
[1779648478375,44.55,76589.01,0.0,0.95332,3e-05,6.24953]
[1779648481395,44.55,76594.8,0.0,0.95351,3e-05,6.22887]
[1779648482403,44.55,76594.99,0.0,0.95352,3e-05,6.22828]
[1779648487439,44.55,76594.98,0.0,0.95352,3e-05,6.22877]
[1779648492475,44.55,76594.96,0.0,0.95351,3e-05,6.22933]
[1779648495499,44.55,76587.54,0.0,0.95325,3e-05,6.25627]
[1779648500545,44.56,76577.35,0.0,0.9529,3e-05,6.29335]
[1779648501552,44.56,76574.5,0.0,0.9528,3e-05,6.30366]
[1779648502559,44.56,76564.37,0.0,0.95245,3e-05,6.34035]
[1779648503565,44.56,76562.11,0.0,0.95237,3e-05,6.34849]
[1779648508599,44.55,76555.4,0.0,0.95214,3e-05,6.37254]
[1779648511621,44.55,76550.53,0.0,0.952,4e-05,6.38672]
[1779648516655,44.55,76546.85,0.0,0.95187,4e-05,6.39954]
[1779648521690,44.55,76539.71,0.0,0.95163,4e-05,6.42495]
[1779648522698,44.55,76534.73,0.0,0.95146,4e-05,6.44302]
[1779648525719,44.55,76532.54,0.0,0.95138,4e-05,6.45041]
[1779648530754,44.55,76530.95,0.0,0.95134,4e-05,6.45513]
[1779648536800,44.54,76531.49,0.0,0.95137,4e-05,6.45183]
[1779648541835,44.54,76534.7,0.0,0.95149,4e-05,6.43906]
[1779648546866,44.54,76537.76,0.0,0.95161,4e-05,6.42681]
[1779648551906,44.53,76535.78,0.0,0.95155,4e-05,6.4332]
[1779648553921,44.53,76527.57,0.0,0.95126,4e-05,6.46291]
[1779648555932,44.53,76519.51,0.0,0.95098,4e-05,6.49204]
[1779648560968,44.53,76518.6,0.0,0.95096,4e-05,6.49397]
[1779648566004,44.52,76519.17,0.0,0.951,4e-05,6.49033]
[1779648570036,44.52,76512.14,0.0,0.95076,4e-05,6.51495]
[1779648575073,44.52,76516.18,0.0,0.95094,4e-05,6.49507]
[1779648580106,44.51,76518.03,0.0,0.95102,4e-05,6.4867]
[1779648583128,44.51,76526.3,0.0,0.95132,4e-05,6.45539]
[1779648588691,44.51,76528.55,0.0,0.95141,4e-05,6.44591]
[1779648594206,44.5,76531.64,0.0,0.95154,4e-05,6.43324]
[1779648600248,44.5,76531.98,0.0,0.95156,4e-05,6.43077]
[1779648606290,44.5,76532.58,0.0,0.95159,4e-05,6.42742]
[1779648611325,44.5,76531.5,0.0,0.95156,4e-05,6.43045]
[1779648616360,44.49,76527.44,0.0,0.95143,4e-05,6.4444]
[1779648621395,44.49,76527.44,0.0,0.95144,4e-05,6.44329]
[1779648626429,44.49,76528.41,0.0,0.95148,4e-05,6.43868]
[1779648631465,44.48,76527.01,0.0,0.95147,4e-05,6.4395]
[1779648636500,44.48,76527.47,0.0,0.95149,4e-05,6.43675]
[1779648641535,44.48,76529.61,0.0,0.95158,4e-05,6.42782]
[1779648647578,44.48,76525.6,0.0,0.95145,4e-05,6.4412]
[1779648653621,44.47,76525.76,0.0,0.95147,4e-05,6.43914]
[1779648658656,44.47,76531.09,0.0,0.95167,4e-05,6.41837]
[1779648663698,44.47,76531.4,0.0,0.95169,4e-05,6.41617]
[1779648664704,44.47,76538.06,0.0,0.95193,4e-05,6.39158]
[1779648666718,44.46,76539.85,0.0,0.95199,4e-05,6.38471]
[1779648671753,44.46,76537.99,0.0,0.95193,4e-05,6.39072]
[1779648677798,44.46,76537.19,0.0,0.95191,4e-05,6.39269]
[1779648682832,44.46,76530.61,0.0,0.95169,4e-05,6.41596]
[1779648687867,44.46,76533.32,0.0,0.95179,4e-05,6.40519]
[1779648694917,44.45,76531.81,0.0,0.95177,4e-05,6.40638]
[1779648707000,44.45,76530.53,0.0,0.95175,4e-05,6.4092]
[1779648712036,44.45,76532.11,0.0,0.95181,4e-05,6.40248]
[1779648717071,44.44,76531.65,0.0,0.9518,4e-05,6.40344]
[1779648723114,44.44,76530.1,0.0,0.95175,4e-05,6.4083]
[1779648728148,44.44,76529.55,0.0,0.95174,4e-05,6.40969]
[1779648736204,44.44,76529.62,0.0,0.95175,4e-05,6.4085]
[1779648741240,44.44,76530.32,0.0,0.95178,4e-05,6.40542]
[1779648748288,44.44,76534.3,0.0,0.95193,4e-05,6.39034]
[1779648757352,44.43,76533.72,0.0,0.95193,4e-05,6.38866]
[1779648763394,44.43,76532.07,0.0,0.95188,4e-05,6.3943]
[1779648767423,44.43,76520.65,0.0,0.95148,4e-05,6.43584]
[1779648770444,44.43,76517.77,0.0,0.95138,4e-05,6.44594]
[1779648775479,44.43,76520.37,0.0,0.95148,4e-05,6.43551]
[1779648781522,44.43,76522.04,0.0,0.95155,4e-05,6.4283]
[1779648783537,44.42,76531.42,0.0,0.95188,4e-05,6.39361]
[1779648788577,44.42,76530.7,0.0,0.95187,4e-05,6.39562]
[1779648792600,44.42,76537.33,0.0,0.9521,4e-05,6.37094]
[1779648797635,44.42,76538.96,0.0,0.95216,4e-05,6.36465]
[1779648802670,44.42,76539.03,0.0,0.95217,4e-05,6.3641]
[1779648808717,44.42,76539.6,0.0,0.95219,4e-05,6.36176]
[1779648813747,44.42,76539.71,0.0,0.95222,4e-05,6.35793]
[1779648818782,44.42,76539.57,0.0,0.95222,4e-05,6.35826]
[1779648823816,44.42,76539.57,0.0,0.95222,4e-05,6.3581]
[1779648828852,44.42,76539.79,0.0,0.95223,4e-05,6.35715]
[1779648833887,44.42,76541.13,0.0,0.95227,3e-05,6.35214]
[1779648838923,44.42,76543.31,0.0,0.95235,3e-05,6.34416]
[1779648844965,44.42,76542.43,0.0,0.95232,3e-05,6.34731]
[1779648849999,44.42,76541.91,0.0,0.9523,3e-05,6.34916]
[1779648855036,44.42,76543.43,0.0,0.95236,3e-05,6.34356]
[1779648857048,44.42,76552.39,0.0,0.95267,3e-05,6.31096]
[1779648858055,44.42,76556.81,0.0,0.95282,3e-05,6.29496]
[1779648860072,44.42,76560.9,0.0,0.95296,3e-05,6.28029]
[1779648864098,44.42,76566.52,0.0,0.95315,3e-05,6.26035]
[1779648870668,44.42,76565.24,0.0,0.9531,3e-05,6.26563]
[1779648876187,44.42,76566.75,0.0,0.95317,3e-05,6.25742]
[1779648880739,44.42,76572.46,0.0,0.95336,3e-05,6.23729]
[1779648884244,44.42,76579.03,0.0,0.95358,3e-05,6.21409]
[1779648889279,44.43,76585.27,0.0,0.95379,3e-05,6.19251]
[1779648895322,44.43,76584.73,0.0,0.95376,3e-05,6.19554]
[1779648900879,44.43,76582.78,0.0,0.95369,3e-05,6.20343]
[1779648907404,44.43,76581.75,0.0,0.95364,3e-05,6.20832]
[1779648912442,44.44,76580.71,0.0,0.9536,3e-05,6.21289]
[1779648919490,44.44,76580.01,0.0,0.95356,3e-05,6.21652]
[1779648924525,44.44,76588.71,0.0,0.95385,3e-05,6.18619]
[1779648929559,44.44,76591.5,0.0,0.95394,3e-05,6.17734]
[1779648935601,44.45,76593.1,0.0,0.954,3e-05,6.16982]
[1779648941167,44.45,76595.32,0.0,0.95406,3e-05,6.16305]
[1779648947685,44.46,76596.49,0.0,0.95409,3e-05,6.1605]
[1779648952721,44.46,76598.94,0.0,0.95416,3e-05,6.15294]
[1779648957756,44.46,76599.59,0.0,0.95417,3e-05,6.1518]
[1779648962790,44.46,76594.64,0.0,0.95399,3e-05,6.17066]
[1779648963798,44.47,76589.78,0.0,0.95383,3e-05,6.18823]
[1779648971863,44.47,76589.16,0.0,0.95379,3e-05,6.19181]
[1779648976897,44.47,76589.8,0.0,0.95381,3e-05,6.1903]
[1779648981933,44.47,76587.38,0.0,0.95372,3e-05,6.19972]
[1779648988982,44.48,76586.62,0.0,0.95368,3e-05,6.20344]
[1779648994017,44.48,76587.39,0.0,0.95372,3e-05,6.19816]
[1779648999051,44.48,76590.82,0.0,0.95383,3e-05,6.18655]
[1779649006100,44.48,76589.81,0.0,0.95379,3e-05,6.19126]
[1779649010129,44.48,76584.28,0.0,0.95359,3e-05,6.21172]
[1779649015165,44.48,76583.44,0.0,0.95356,3e-05,6.21547]
[1779649021729,44.49,76581.35,0.0,0.95348,3e-05,6.22403]
[1779649028255,44.49,76581.35,0.0,0.95347,3e-05,6.22495]
[1779649030269,44.49,76587.79,0.0,0.95369,3e-05,6.20215]
[1779649035304,44.49,76588.29,0.0,0.9537,3e-05,6.20128]
[1779649041869,44.5,76588.05,0.0,0.95367,3e-05,6.20347]
[1779649047389,44.5,76585.47,0.0,0.95358,3e-05,6.21386]
[1779649052423,44.5,76584.17,0.0,0.95354,3e-05,6.21626]
[1779649057459,44.5,76584.44,0.0,0.95355,3e-05,6.21624]
[1779649067527,44.51,76585.59,0.0,0.95357,3e-05,6.2139]
[1779649072564,44.51,76587.02,0.0,0.95361,3e-05,6.20959]
[1779649078605,44.51,76585.06,0.0,0.95353,3e-05,6.21761]
[1779649084647,44.52,76583.87,0.0,0.95348,3e-05,6.2229]
[1779649089682,44.52,76583.0,0.0,0.95344,3e-05,6.22688]
[1779649097737,44.52,76582.4,0.0,0.95341,3e-05,6.2304]
[1779649102775,44.52,76583.23,0.0,0.95343,3e-05,6.22835]
[1779649109822,44.53,76582.56,0.0,0.9534,3e-05,6.23215]
[1779649114857,44.53,76581.81,0.0,0.95338,3e-05,6.23271]
[1779649119892,44.53,76581.68,0.0,0.95337,3e-05,6.23429]
[1779649124927,44.54,76586.04,0.0,0.95351,3e-05,6.21981]
[1779649129962,44.54,76587.75,0.0,0.95355,3e-05,6.21487]
[1779649134997,44.54,76588.47,0.0,0.95357,3e-05,6.21345]
[1779649140033,44.55,76590.38,0.0,0.95362,3e-05,6.20776]
[1779649146076,44.55,76591.46,0.0,0.95364,3e-05,6.20532]
[1779649151111,44.55,76591.96,0.0,0.95365,3e-05,6.20471]
[1779649156146,44.56,76593.97,0.0,0.95371,3e-05,6.19871]
[1779649161182,44.56,76597.36,0.0,0.95381,3e-05,6.18787]
[1779649167223,44.56,76597.78,0.0,0.95381,3e-05,6.18793]
[1779649172257,44.57,76598.25,0.0,0.95384,3e-05,6.1844]
[1779649175280,44.57,76589.47,0.0,0.95353,3e-05,6.2166]
[1779649177293,44.57,76589.04,0.0,0.95351,3e-05,6.21858]
[1779649179307,44.57,76581.08,0.0,0.95323,3e-05,6.24758]
[1779649184341,44.57,76582.36,0.0,0.95327,3e-05,6.24379]
[1779649189377,44.58,76582.74,0.0,0.95328,3e-05,6.24324]
[1779649194413,44.58,76581.96,0.0,0.95324,3e-05,6.24684]
[1779649201461,44.58,76580.79,0.0,0.95319,3e-05,6.25215]
[1779649202469,44.58,76587.06,0.0,0.95341,3e-05,6.22978]
[1779649204483,44.58,76585.55,0.0,0.95335,3e-05,6.23558]
[1779649209517,44.58,76585.56,0.0,0.95334,3e-05,6.23637]
[1779649213079,44.59,76580.55,0.0,0.95317,3e-05,6.25496]
[1779649218583,44.59,76579.2,0.0,0.95311,3e-05,6.26058]
[1779649220596,44.59,76571.75,0.0,0.95285,3e-05,6.28754]
[1779649225632,44.59,76574.75,0.0,0.95295,3e-05,6.27725]
[1779649227645,44.59,76586.69,0.0,0.95336,3e-05,6.23454]
[1779649231673,44.59,76592.18,0.0,0.95356,3e-05,6.21235]
[1779649236708,44.59,76595.22,0.0,0.95366,3e-05,6.20239]
[1779649239729,44.6,76600.62,0.0,0.95384,3e-05,6.18367]
[1779649244765,44.6,76605.96,0.0,0.95401,3e-05,6.16574]
[1779649249801,44.6,76608.19,0.0,0.95409,3e-05,6.15725]
[1779649254837,44.59,76607.32,0.0,0.95407,3e-05,6.15933]
[1779649259870,44.59,76609.89,0.0,0.95416,3e-05,6.1492]
[1779649263431,44.59,76622.75,0.0,0.9546,3e-05,6.10304]
[1779649263908,44.59,76622.75,0.0,0.9546,3e-05,6.10293]
[1779649265917,44.59,76627.47,0.0,0.95476,3e-05,6.08608]
[1779649268938,44.59,76636.31,0.0,0.95506,3e-05,6.05475]
[1779649273972,44.59,76638.76,0.0,0.95514,3e-05,6.04612]
[1779649279009,44.59,76637.82,0.0,0.95511,3e-05,6.04943]
[1779649284047,44.59,76637.09,0.0,0.95508,3e-05,6.05192]
[1779649289082,44.59,76638.71,0.0,0.95514,3e-05,6.04625]
[1779649294117,44.59,76637.75,0.0,0.95513,3e-05,6.04655]
[1779649299155,44.59,76638.24,0.0,0.95514,3e-05,6.04492]
[1779649304187,44.59,76637.37,0.0,0.95511,3e-05,6.04807]
[1779649309222,44.59,76632.33,0.0,0.95494,3e-05,6.06589]
[1779649314257,44.59,76628.68,0.0,0.95482,3e-05,6.07871]
[1779649315264,44.59,76620.35,0.0,0.95454,3e-05,6.10817]
[1779649316272,44.59,76618.75,0.0,0.95449,3e-05,6.11378]
[1779649319293,44.59,76617.15,0.0,0.95444,3e-05,6.1192]
[1779649323326,44.59,76608.69,0.0,0.95416,3e-05,6.14886]
[1779649324332,44.59,76605.71,0.0,0.95406,3e-05,6.15932]
[1779649329367,44.59,76616.61,0.0,0.95443,3e-05,6.11967]
[1779649330373,44.58,76620.81,0.0,0.95458,3e-05,6.10466]
[1779649335409,44.58,76621.13,0.0,0.95459,3e-05,6.10303]
[1779649337423,44.58,76626.52,0.0,0.95477,3e-05,6.08379]
[1779649342459,44.58,76627.38,0.0,0.9548,3e-05,6.08047]
[1779649348503,44.58,76626.46,0.0,0.95478,3e-05,6.08352]
[1779649353539,44.58,76627.94,0.0,0.95485,3e-05,6.07503]
[1779649357567,44.58,76633.57,0.0,0.95503,3e-05,6.05522]
[1779649362602,44.58,76638.23,0.0,0.95519,3e-05,6.03903]
[1779649367637,44.58,76638.8,0.0,0.9552,3e-05,6.03734]
[1779649374215,44.58,76639.14,0.0,0.95521,3e-05,6.03654]
[1779649379721,44.59,76640.29,0.0,0.95525,3e-05,6.03283]
[1779649384756,44.59,76638.22,0.0,0.95518,3e-05,6.04035]
[1779649389791,44.59,76637.73,0.0,0.95516,3e-05,6.04231]
[1779649397847,44.59,76636.49,0.0,0.95511,3e-05,6.04692]
[1779649402883,44.59,76635.58,0.0,0.95508,3e-05,6.05024]
[1779649405903,44.59,76627.99,0.0,0.95483,3e-05,6.07702]
[1779649408924,44.59,76620.28,0.0,0.95457,3e-05,6.10418]
[1779649412952,44.59,76614.31,0.0,0.9544,3e-05,6.12183]
[1779649417987,44.58,76613.4,0.0,0.95437,3e-05,6.12454]
[1779649424566,44.58,76612.88,0.0,0.95436,3e-05,6.12563]
[1779649430071,44.58,76613.59,0.0,0.95439,3e-05,6.12234]
[1779649437122,44.58,76614.43,0.0,0.95443,3e-05,6.11843]
[1779649442154,44.58,76617.93,0.0,0.95455,3e-05,6.1054]
[1779649447191,44.58,76618.89,0.0,0.95459,3e-05,6.10141]
[1779649452224,44.57,76617.39,0.0,0.95454,3e-05,6.10613]
[1779649458267,44.57,76617.27,0.0,0.95455,3e-05,6.10579]
[1779649463302,44.57,76618.16,0.0,0.95458,3e-05,6.10202]
[1779649468337,44.57,76610.92,0.0,0.95435,3e-05,6.12702]
[1779649471359,44.57,76603.52,0.0,0.95412,3e-05,6.14964]
[1779649473374,44.57,76598.97,0.0,0.95397,3e-05,6.16546]
[1779649480425,44.56,76596.81,0.0,0.95391,3e-05,6.17169]
[1779649484453,44.56,76591.75,0.0,0.95375,3e-05,6.18893]
[1779649491505,44.56,76588.56,0.0,0.95365,3e-05,6.19885]
[1779649496538,44.55,76579.56,0.0,0.95336,3e-05,6.23011]
[1779649497547,44.55,76573.2,0.0,0.95314,3e-05,6.25274]
[1779649498551,44.55,76573.28,0.0,0.95315,3e-05,6.25217]
[1779649503586,44.55,76579.64,0.0,0.95338,3e-05,6.22793]
[1779649509628,44.54,76581.48,0.0,0.95345,3e-05,6.21988]
[1779649515670,44.54,76584.91,0.0,0.95358,3e-05,6.2062]
[1779649523726,44.54,76585.08,0.0,0.9536,3e-05,6.20426]
[1779649525740,44.54,76591.04,0.0,0.9538,3e-05,6.18335]
[1779649526748,44.54,76592.53,0.0,0.95385,3e-05,6.17828]
[1779649531782,44.54,76588.19,0.0,0.95371,3e-05,6.19191]
[1779649536819,44.54,76586.62,0.0,0.95366,3e-05,6.19763]
[1779649542859,44.54,76586.15,0.0,0.95365,3e-05,6.19849]
[1779649547895,44.54,76583.9,0.0,0.95358,3e-05,6.20591]
[1779649553936,44.54,76580.63,0.0,0.95347,3e-05,6.2167]
[1779649558972,44.53,76581.9,0.0,0.95352,3e-05,6.21145]
[1779649564008,44.53,76581.14,0.0,0.9535,3e-05,6.21354]
[1779649569042,44.53,76580.87,0.0,0.9535,3e-05,6.21388]
[1779649574076,44.53,76580.23,0.0,0.95348,3e-05,6.21556]
[1779649580118,44.53,76583.27,0.0,0.95359,3e-05,6.20402]
[1779649585700,44.53,76585.95,0.0,0.95369,3e-05,6.19387]
[1779649593209,44.52,76587.07,0.0,0.95376,3e-05,6.18558]
[1779649597237,44.52,76594.76,0.0,0.95403,3e-05,6.15762]
[1779649603280,44.52,76598.13,0.0,0.95415,3e-05,6.14473]
[1779649609321,44.52,76600.74,0.0,0.95425,3e-05,6.13464]
[1779649612342,44.52,76606.53,0.0,0.95444,3e-05,6.11377]
[1779649618386,44.52,76607.87,0.0,0.95449,3e-05,6.10836]
[1779649623421,44.51,76612.41,0.0,0.95465,3e-05,6.09172]
[1779649628455,44.51,76615.77,0.0,0.95477,3e-05,6.07934]
[1779649635504,44.51,76616.9,0.0,0.95481,3e-05,6.07484]
[1779649646123,44.51,76617.75,0.0,0.95485,3e-05,6.07117]
[1779649656193,44.51,76618.12,0.0,0.95488,3e-05,6.06657]
[1779649666263,44.51,76618.62,0.0,0.9549,3e-05,6.06483]
[1779649672765,44.51,76618.71,0.0,0.9549,3e-05,6.06455]
[1779649677801,44.51,76618.75,0.0,0.9549,3e-05,6.06443]
[1779649682835,44.51,76621.29,0.0,0.95498,3e-05,6.05553]
[1779649688877,44.51,76621.31,0.0,0.95498,3e-05,6.05557]
[1779649693912,44.51,76622.96,0.0,0.95504,3e-05,6.04986]
[1779649698948,44.51,76620.75,0.0,0.95496,3e-05,6.05776]
[1779649703982,44.51,76618.96,0.0,0.9549,3e-05,6.0641]
[1779649709019,44.51,76618.12,0.0,0.95488,3e-05,6.06699]
[1779649711032,44.51,76612.65,0.0,0.95472,3e-05,6.08314]
[1779649716616,44.51,76613.87,0.0,0.95476,3e-05,6.07866]
[1779649722111,44.51,76614.94,0.0,0.95479,3e-05,6.0748]
[1779649727147,44.51,76612.41,0.0,0.95471,3e-05,6.08371]
[1779649729162,44.51,76604.27,0.0,0.95444,3e-05,6.11253]
[1779649730170,44.51,76602.43,0.0,0.95438,3e-05,6.11893]
[1779649735206,44.51,76600.99,0.0,0.95433,3e-05,6.12367]
[1779649744265,44.51,76599.1,0.0,0.95427,3e-05,6.12976]
[1779649749300,44.51,76594.02,0.0,0.95411,3e-05,6.14749]
[1779649754335,44.51,76592.48,0.0,0.95406,3e-05,6.15261]
[1779649762391,44.5,76590.69,0.0,0.954,3e-05,6.15844]
[1779649767425,44.5,76589.9,0.0,0.95398,3e-05,6.16091]
[1779649772461,44.5,76591.03,0.0,0.95404,3e-05,6.15338]
[1779649777496,44.5,76589.02,0.0,0.95398,3e-05,6.16025]
[1779649784546,44.5,76585.58,0.0,0.95386,3e-05,6.17205]
[1779649789582,44.5,76580.42,0.0,0.95369,3e-05,6.19008]
[1779649794615,44.5,76579.14,0.0,0.95365,3e-05,6.19412]
[1779649800660,44.5,76580.52,0.0,0.95371,3e-05,6.18856]
[1779649805693,44.49,76582.07,0.0,0.95376,3e-05,6.18258]
[1779649811737,44.49,76584.21,0.0,0.95384,3e-05,6.17446]
[1779649816773,44.49,76587.67,0.0,0.95396,3e-05,6.16178]
[1779649821807,44.49,76586.42,0.0,0.95392,3e-05,6.16601]
[1779649827850,44.49,76585.78,0.0,0.9539,3e-05,6.16797]
[1779649832884,44.49,76585.04,0.0,0.9539,3e-05,6.16714]
[1779649834900,44.49,76593.79,0.0,0.9542,3e-05,6.1358]
[1779649837921,44.49,76599.99,0.0,0.95441,3e-05,6.11361]
[1779649842956,44.49,76605.01,0.0,0.95458,3e-05,6.09556]
[1779649847990,44.49,76612.12,0.0,0.95482,3e-05,6.07016]
[1779649855040,44.49,76615.97,0.0,0.95495,3e-05,6.05642]
[1779649857054,44.49,76621.4,0.0,0.95513,3e-05,6.03724]
[1779649862089,44.49,76623.07,0.0,0.95519,3e-05,6.03139]
[1779649866117,44.49,76612.76,0.0,0.95484,3e-05,6.06785]
[1779649868131,44.49,76608.08,0.0,0.95469,3e-05,6.08431]
[1779649873167,44.49,76605.48,0.0,0.9546,3e-05,6.09307]
[1779649878201,44.49,76601.82,0.0,0.95448,3e-05,6.10566]
[1779649883237,44.49,76597.1,0.0,0.95433,3e-05,6.12205]
[1779649888271,44.48,76598.51,0.0,0.95438,3e-05,6.1166]
[1779649893308,44.48,76593.06,0.0,0.95422,3e-05,6.13248]
[1779649898343,44.48,76589.74,0.0,0.95411,3e-05,6.14382]
[1779649903378,44.48,76587.1,0.0,0.95403,3e-05,6.15282]
[1779649908413,44.48,76585.46,0.0,0.95397,3e-05,6.15831]
[1779649913447,44.48,76584.38,0.0,0.95394,3e-05,6.16181]
[1779649918483,44.48,76583.75,0.0,0.95392,3e-05,6.16371]
[1779649923518,44.48,76580.24,0.0,0.95381,3e-05,6.17586]
[1779649935603,44.47,76581.53,0.0,0.95386,3e-05,6.1702]
[1779649938623,44.47,76585.78,0.0,0.95401,3e-05,6.15482]
[1779649943660,44.47,76585.34,0.0,0.95399,3e-05,6.15618]
[1779649948694,44.47,76583.04,0.0,0.95392,3e-05,6.16417]
[1779649953729,44.47,76582.67,0.0,0.95393,3e-05,6.16205]
[1779649958764,44.47,76581.9,0.0,0.95391,3e-05,6.16455]
[1779649963798,44.47,76580.04,0.0,0.95385,3e-05,6.17094]
[1779649968834,44.47,76579.95,0.0,0.95384,3e-05,6.17097]
[1779649976890,44.47,76579.91,0.0,0.95385,3e-05,6.17066]
[1779649981924,44.47,76581.61,0.0,0.95391,3e-05,6.16434]
[1779649987968,44.47,76581.45,0.0,0.9539,3e-05,6.16475]
[1779649994012,44.47,76581.15,0.0,0.9539,3e-05,6.16567]
[1779650005088,44.47,76580.1,0.0,0.95386,3e-05,6.16916]
[1779650010122,44.47,76577.09,0.0,0.95376,3e-05,6.17979]
[1779650015157,44.47,76577.09,0.0,0.95378,3e-05,6.17642]
[1779650020192,44.46,76574.63,0.0,0.9537,3e-05,6.18503]
[1779650022206,44.46,76567.63,0.0,0.95346,3e-05,6.21008]
[1779650023212,44.46,76564.05,0.0,0.95334,3e-05,6.22288]
[1779650028248,44.46,76564.23,0.0,0.95334,3e-05,6.22244]
[1779650033284,44.47,76565.06,0.0,0.95336,3e-05,6.2208]
[1779650039326,44.47,76567.83,0.0,0.95344,3e-05,6.21241]
[1779650046375,44.48,76570.79,0.0,0.95353,3e-05,6.20364]
[1779650048944,44.48,76560.93,0.0,0.95318,3e-05,6.23988]
[1779650053426,44.48,76556.73,0.0,0.95302,3e-05,6.25607]
[1779650059014,44.48,76556.26,0.0,0.953,3e-05,6.25875]
[1779650069087,44.49,76556.86,0.0,0.953,3e-05,6.25856]
[1779650074573,44.49,76555.65,0.0,0.95297,3e-05,6.26084]
[1779650079607,44.5,76558.39,0.0,0.95306,3e-05,6.25192]
[1779650089228,44.5,76558.57,0.0,0.95305,3e-05,6.25306]
[1779650091691,44.5,76553.73,0.0,0.95287,3e-05,6.27109]
[1779650093704,44.5,76547.19,0.0,0.95264,3e-05,6.29503]
[1779650099298,44.5,76545.39,0.0,0.95258,3e-05,6.30215]
[1779650104802,44.5,76544.03,0.0,0.95252,3e-05,6.30761]
[1779650105809,44.51,76539.42,0.0,0.95236,3e-05,6.32452]
[1779650111851,44.51,76540.46,0.0,0.95239,3e-05,6.32116]
[1779650114874,44.51,76546.19,0.0,0.95259,3e-05,6.30057]
[1779650119907,44.51,76550.36,0.0,0.95273,3e-05,6.28583]
[1779650121921,44.51,76546.25,0.0,0.95259,3e-05,6.30086]
[1779650123935,44.51,76541.13,0.0,0.95241,3e-05,6.3195]
[1779650128970,44.51,76538.1,0.0,0.9523,4e-05,6.3306]
[1779650134005,44.51,76537.24,0.0,0.95229,4e-05,6.33059]
[1779650139041,44.51,76535.24,0.0,0.95222,4e-05,6.33801]
[1779650145082,44.51,76533.67,0.0,0.95217,4e-05,6.3438]
[1779650148102,44.51,76528.4,0.0,0.95198,4e-05,6.36304]
[1779650153141,44.51,76530.28,0.0,0.95205,4e-05,6.35613]
[1779650159180,44.51,76534.26,0.0,0.95219,4e-05,6.3417]
[1779650164217,44.51,76534.82,0.0,0.95221,4e-05,6.33981]
[1779650166230,44.51,76528.7,0.0,0.95199,4e-05,6.36218]
[1779650167236,44.51,76527.45,0.0,0.95195,4e-05,6.36673]
[1779650172271,44.51,76526.75,0.0,0.95192,4e-05,6.36918]
[1779650177305,44.51,76525.57,0.0,0.95188,4e-05,6.37342]
[1779650184354,44.51,76525.98,0.0,0.9519,4e-05,6.37182]
[1779650189390,44.51,76523.36,0.0,0.9518,4e-05,6.38135]
[1779650197448,44.51,76521.2,0.0,0.95175,4e-05,6.38578]
[1779650202482,44.51,76529.22,0.0,0.95204,4e-05,6.35629]
[1779650203489,44.51,76536.26,0.0,0.95228,4e-05,6.33065]
[1779650204497,44.51,76540.58,0.0,0.95244,3e-05,6.31499]
[1779650209531,44.51,76541.51,0.0,0.95246,3e-05,6.31198]
[1779650211550,44.51,76556.87,0.0,0.953,3e-05,6.25644]
[1779650212554,44.51,76561.03,0.0,0.95314,3e-05,6.24156]
[1779650217593,44.51,76563.32,0.0,0.95321,3e-05,6.23405]
[1779650218599,44.51,76572.78,0.0,0.95354,3e-05,6.20016]
[1779650220162,44.51,76585.82,0.0,0.95398,3e-05,6.15392]
[1779650226656,44.51,76586.25,0.0,0.954,3e-05,6.15183]
[1779650231697,44.51,76594.92,0.0,0.9543,3e-05,6.12008]
[1779650232707,44.51,76595.96,0.0,0.95434,3e-05,6.11615]
[1779650237737,44.51,76593.57,0.0,0.95426,3e-05,6.1241]
[1779650242772,44.51,76592.15,0.0,0.95422,3e-05,6.1286]
[1779650247807,44.5,76591.08,0.0,0.95419,3e-05,6.13186]
[1779650252842,44.5,76589.52,0.0,0.95416,3e-05,6.1337]
[1779650257876,44.5,76583.77,0.0,0.95397,3e-05,6.15368]
[1779650262917,44.5,76582.29,0.0,0.95392,3e-05,6.15833]
[1779650270516,44.5,76583.88,0.0,0.95399,3e-05,6.15174]
[1779650276004,44.5,76586.49,0.0,0.95408,3e-05,6.14173]
[1779650280587,44.5,76636.59,0.0,0.95576,3e-05,5.96432]
[1779650281047,44.5,76636.01,0.0,0.95574,3e-05,5.96654]
[1779650286079,44.5,76635.93,0.0,0.95573,3e-05,5.96789]
[1779650287086,44.5,76642.51,0.0,0.95594,3e-05,5.94512]
[1779650289115,44.5,76651.98,0.0,0.95625,3e-05,5.91236]
[1779650290122,44.5,76658.45,0.0,0.95645,3e-05,5.8905]
[1779650294150,44.5,76655.21,0.0,0.95634,3e-05,5.90299]
[1779650299183,44.51,76660.66,0.0,0.9565,3e-05,5.88553]
[1779650300190,44.51,76666.47,0.0,0.95669,3e-05,5.86572]
[1779650305227,44.51,76670.02,0.0,0.95679,3e-05,5.85502]
[1779650310260,44.52,76671.62,0.0,0.95682,3e-05,5.851]
[1779650312274,44.52,76661.62,0.0,0.95652,3e-05,5.88305]
[1779650313280,44.52,76657.13,0.0,0.95637,3e-05,5.89887]
[1779650315295,44.52,76652.58,0.0,0.95622,3e-05,5.91508]
[1779650319324,44.52,76647.33,0.0,0.95604,3e-05,5.93407]
[1779650324358,44.52,76649.22,0.0,0.95609,3e-05,5.92834]
[1779650329393,44.53,76647.59,0.0,0.95603,3e-05,5.93485]
[1779650334428,44.53,76649.85,0.0,0.9561,3e-05,5.92779]
[1779650339468,44.53,76648.53,0.0,0.95605,3e-05,5.93319]
[1779650344503,44.53,76648.4,0.0,0.95604,3e-05,5.93441]
[1779650349536,44.54,76649.94,0.0,0.95608,3e-05,5.92979]
[1779650354573,44.54,76648.74,0.0,0.95603,3e-05,5.93478]
[1779650359607,44.54,76649.68,0.0,0.95606,3e-05,5.93223]
[1779650363635,44.54,76640.78,0.0,0.95576,3e-05,5.96389]
[1779650364643,44.54,76639.2,0.0,0.95571,3e-05,5.96951]
[1779650369677,44.54,76640.37,0.0,0.95574,3e-05,5.9658]
[1779650375719,44.54,76641.84,0.0,0.95581,3e-05,5.958]
[1779650381296,44.54,76643.51,0.0,0.95586,3e-05,5.95267]
[1779650386797,44.55,76642.36,0.0,0.95582,3e-05,5.95705]
[1779650391830,44.55,76643.67,0.0,0.95586,3e-05,5.95275]
[1779650396866,44.55,76643.08,0.0,0.95584,3e-05,5.95504]
[1779650401439,44.55,76635.3,0.0,0.95558,3e-05,5.98238]
[1779650406936,44.55,76632.77,0.0,0.9555,3e-05,5.9912]
[1779650411971,44.55,76632.84,0.0,0.9555,3e-05,5.99091]
[1779650418014,44.55,76634.09,0.0,0.95554,3e-05,5.9865]
[1779650423049,44.55,76638.11,0.0,0.95567,3e-05,5.97242]
[1779650428085,44.55,76639.68,0.0,0.95572,3e-05,5.96702]
[1779650434126,44.55,76640.17,0.0,0.95576,3e-05,5.96222]
[1779650437152,44.55,76628.02,0.0,0.95536,3e-05,6.00484]
[1779650438158,44.55,76621.64,0.0,0.95515,3e-05,6.02721]
[1779650439166,44.55,76617.31,0.0,0.95501,3e-05,6.04223]
[1779650441756,44.55,76611.6,0.0,0.95482,3e-05,6.0621]
[1779650449235,44.54,76611.16,0.0,0.95481,3e-05,6.06246]
[1779650454271,44.54,76611.9,0.0,0.95484,3e-05,6.05924]
[1779650459305,44.54,76611.32,0.0,0.95483,3e-05,6.06074]
[1779650464340,44.54,76614.13,0.0,0.95493,3e-05,6.05042]
[1779650469376,44.54,76615.57,0.0,0.95498,3e-05,6.04499]
[1779650474414,44.54,76614.77,0.0,0.95496,3e-05,6.04746]
[1779650479447,44.54,76615.59,0.0,0.95499,3e-05,6.04413]
[1779650486497,44.53,76615.95,0.0,0.955,3e-05,6.04224]
[1779650491534,44.53,76616.72,0.0,0.95506,3e-05,6.03592]
[1779650501602,44.53,76616.55,0.0,0.95506,3e-05,6.03565]
[1779650506639,44.53,76617.72,0.0,0.9551,3e-05,6.03109]
[1779650511674,44.53,76626.51,0.0,0.9554,3e-05,5.99975]
[1779650516709,44.53,76626.84,0.0,0.95541,3e-05,5.99844]
[1779650521744,44.53,76628.78,0.0,0.95547,3e-05,5.99155]
[1779650527786,44.53,76631.32,0.0,0.95556,3e-05,5.98261]
[1779650532821,44.53,76626.94,0.0,0.95542,3e-05,5.9974]
[1779650537857,44.53,76625.86,0.0,0.95538,3e-05,6.00114]
[1779650543898,44.53,76626.39,0.0,0.9554,3e-05,5.99923]
[1779650548935,44.53,76625.36,0.0,0.95537,3e-05,6.00282]
[1779650558000,44.53,76624.0,0.0,0.95534,3e-05,6.00448]
[1779650563037,44.53,76622.77,0.0,0.9553,3e-05,6.0089]
[1779650568072,44.53,76621.13,0.0,0.95525,3e-05,6.01476]
[1779650574115,44.53,76621.31,0.0,0.95525,3e-05,6.01417]
[1779650579149,44.53,76619.09,0.0,0.95518,3e-05,6.02197]
[1779650582754,44.53,76607.67,0.0,0.9548,3e-05,6.06224]
[1779650584184,44.53,76607.69,0.0,0.9548,3e-05,6.0621]
[1779650589218,44.53,76610.87,0.0,0.95491,3e-05,6.05046]
[1779650594259,44.52,76610.05,0.0,0.95489,3e-05,6.05294]
[1779650599296,44.52,76612.02,0.0,0.95495,3e-05,6.04561]
[1779650601307,44.52,76617.65,0.0,0.95514,3e-05,6.02564]
[1779650606344,44.52,76618.65,0.0,0.95518,3e-05,6.02192]
[1779650611378,44.52,76619.64,0.0,0.95523,3e-05,6.01508]
[1779650621448,44.52,76619.28,0.0,0.95523,3e-05,6.01595]
[1779650627489,44.52,76619.84,0.0,0.95525,3e-05,6.01375]
[1779650633531,44.52,76617.38,0.0,0.95517,3e-05,6.02209]
[1779650638567,44.52,76615.65,0.0,0.95511,3e-05,6.02787]
[1779650645616,44.52,76614.73,0.0,0.95509,3e-05,6.03061]
[1779650650651,44.52,76618.24,0.0,0.95521,3e-05,6.01792]
[1779650655688,44.52,76617.31,0.0,0.95518,3e-05,6.02091]
[1779650662737,44.51,76617.17,0.0,0.95518,3e-05,6.02098]
[1779650667773,44.51,76620.87,0.0,0.9553,3e-05,6.00772]
[1779650672806,44.51,76620.17,0.0,0.9553,3e-05,6.00688]
[1779650681870,44.51,76620.35,0.0,0.95531,3e-05,6.00604]
[1779650687916,44.51,76619.42,0.0,0.95528,3e-05,6.00915]
[1779650691942,44.51,76613.48,0.0,0.95509,3e-05,6.02995]
[1779650697984,44.51,76613.89,0.0,0.9551,3e-05,6.02821]
[1779650703019,44.51,76614.71,0.0,0.95513,3e-05,6.02511]
[1779650711075,44.51,76617.33,0.0,0.95522,3e-05,6.0157]
[1779650716110,44.51,76617.58,0.0,0.95523,3e-05,6.01477]
[1779650717116,44.51,76610.23,0.0,0.95498,3e-05,6.04069]
[1779650718124,44.51,76606.55,0.0,0.95486,3e-05,6.05365]
[1779650723742,44.51,76604.75,0.0,0.9548,3e-05,6.05955]
[1779650729201,44.51,76600.87,0.0,0.95468,3e-05,6.07288]
[1779650734236,44.51,76600.64,0.0,0.9547,3e-05,6.07012]
[1779650739272,44.51,76598.74,0.0,0.95464,3e-05,6.07648]
[1779650748334,44.5,76600.63,0.0,0.95471,3e-05,6.0691]
[1779650753952,44.5,76597.43,0.0,0.9546,3e-05,6.08]
[1779650760417,44.5,76592.26,0.0,0.95443,3e-05,6.0979]
[1779650767467,44.5,76590.75,0.0,0.95439,3e-05,6.1026]
[1779650774092,44.5,76591.89,0.0,0.95443,3e-05,6.09815]
[1779650781565,44.5,76590.81,0.0,0.9544,3e-05,6.10149]
[1779650786601,44.5,76581.93,0.0,0.9541,3e-05,6.13276]
[1779650791635,44.49,76579.57,0.0,0.95405,3e-05,6.13742]
[1779650796671,44.49,76579.97,0.0,0.95407,3e-05,6.13547]
[1779650801706,44.49,76578.58,0.0,0.95402,3e-05,6.13993]
[1779650806741,44.49,76578.76,0.0,0.95403,3e-05,6.13876]
[1779650811777,44.49,76582.82,0.0,0.95418,3e-05,6.12383]
[1779650817818,44.49,76581.9,0.0,0.95415,3e-05,6.12668]
[1779650821848,44.49,76575.6,0.0,0.95394,3e-05,6.14888]
[1779650823863,44.49,76572.69,0.0,0.95384,3e-05,6.15907]
[1779650826883,44.49,76578.56,0.0,0.95404,3e-05,6.13772]
[1779650831918,44.49,76580.12,0.0,0.9541,3e-05,6.13167]
[1779650836953,44.48,76580.48,0.0,0.95412,3e-05,6.1299]
[1779650844004,44.48,76579.99,0.0,0.95411,3e-05,6.13094]
[1779650850044,44.48,76581.9,0.0,0.95418,3e-05,6.12349]
[1779650855083,44.48,76576.59,0.0,0.95402,3e-05,6.13871]
[1779650860117,44.48,76576.31,0.0,0.95402,3e-05,6.13901]
[1779650868172,44.47,76576.77,0.0,0.95405,3e-05,6.13629]
[1779650873208,44.47,76579.92,0.0,0.95416,3e-05,6.12447]
[1779650881264,44.48,76580.35,0.0,0.95415,3e-05,6.12518]
[1779650886298,44.48,76583.17,0.0,0.95423,3e-05,6.11685]
[1779650891334,44.49,76585.36,0.0,0.95429,3e-05,6.1108]
[1779650896370,44.49,76585.45,0.0,0.95428,3e-05,6.11219]
[1779650905010,44.5,76584.04,0.0,0.9542,3e-05,6.12016]
[1779650911475,44.5,76583.95,0.0,0.9542,3e-05,6.11915]
[1779650916510,44.51,76580.24,0.0,0.95406,3e-05,6.13387]
[1779650921546,44.51,76580.61,0.0,0.95406,3e-05,6.13407]
[1779650929599,44.52,76580.58,0.0,0.95404,3e-05,6.13699]
[1779650935218,44.52,76578.34,0.0,0.95395,3e-05,6.14645]
[1779650945288,44.53,76579.03,0.0,0.95394,3e-05,6.14679]
[1779650950748,44.54,76579.84,0.0,0.95396,3e-05,6.14547]
[1779650956789,44.54,76579.88,0.0,0.95394,3e-05,6.14686]
[1779650958816,44.54,76572.93,0.0,0.9537,3e-05,6.17221]
[1779650959819,44.54,76572.93,0.0,0.9537,3e-05,6.17242]
[1779650960829,44.54,76563.15,0.0,0.95336,3e-05,6.20766]
[1779650965862,44.54,76563.37,0.0,0.95336,3e-05,6.20755]
[1779650970897,44.54,76563.3,0.0,0.95336,3e-05,6.20845]
[1779650975932,44.55,76562.96,0.0,0.95336,3e-05,6.20705]
[1779650980967,44.55,76565.38,0.0,0.95344,3e-05,6.19898]
[1779650986002,44.55,76567.0,0.0,0.95349,3e-05,6.19385]
[1779650991051,44.55,76568.09,0.0,0.95352,3e-05,6.19071]
[1779650996085,44.55,76568.07,0.0,0.95351,3e-05,6.19164]
[1779651001121,44.56,76569.13,0.0,0.95354,3e-05,6.18877]
[1779651005149,44.56,76574.69,0.0,0.95372,3e-05,6.16965]
[1779651010185,44.56,76580.14,0.0,0.95389,3e-05,6.15136]
[1779651015792,44.57,76580.97,0.0,0.95391,3e-05,6.14998]
[1779651023275,44.57,76582.43,0.0,0.95394,3e-05,6.14668]
[1779651028312,44.57,76583.88,0.0,0.95397,3e-05,6.14297]
[1779651033352,44.58,76583.67,0.0,0.95398,3e-05,6.14202]
[1779651038387,44.58,76583.08,0.0,0.95394,3e-05,6.14566]
[1779651043430,44.59,76581.78,0.0,0.95388,3e-05,6.15183]
[1779651049464,44.59,76581.37,0.0,0.95385,3e-05,6.15514]
[1779651056086,44.6,76581.73,0.0,0.95385,3e-05,6.15567]
[1779651061550,44.6,76581.76,0.0,0.95385,3e-05,6.1553]
[1779651066585,44.59,76579.81,0.0,0.95379,3e-05,6.16202]
[1779651071620,44.59,76579.44,0.0,0.95378,3e-05,6.16305]
[1779651076656,44.59,76579.23,0.0,0.95377,3e-05,6.16352]
[1779651084712,44.59,76578.58,0.0,0.95375,3e-05,6.16541]
[1779651089746,44.59,76578.85,0.0,0.95376,3e-05,6.1642]
[1779651096368,44.59,76579.24,0.0,0.9538,3e-05,6.15937]
[1779651104852,44.59,76578.47,0.0,0.95378,3e-05,6.16187]
[1779651109888,44.59,76578.57,0.0,0.95378,3e-05,6.16136]
[1779651116507,44.59,76579.02,0.0,0.9538,3e-05,6.15962]
[1779651121973,44.59,76578.73,0.0,0.95379,3e-05,6.16026]
[1779651128013,44.59,76577.54,0.0,0.95376,3e-05,6.1642]
[1779651130029,44.59,76570.92,0.0,0.95353,3e-05,6.1877]
[1779651135063,44.59,76569.6,0.0,0.95349,3e-05,6.19195]
[1779651140098,44.59,76570.66,0.0,0.95352,3e-05,6.18909]
[1779651146717,44.59,76570.63,0.0,0.9535,3e-05,6.1907]
[1779651152181,44.6,76570.19,0.0,0.9535,3e-05,6.19051]
[1779651157216,44.6,76569.76,0.0,0.95347,3e-05,6.1932]
[1779651162251,44.6,76569.49,0.0,0.95345,3e-05,6.19527]
[1779651167286,44.6,76569.6,0.0,0.95345,3e-05,6.19593]
[1779651172322,44.61,76561.86,0.0,0.95317,3e-05,6.22472]
[1779651174335,44.61,76560.09,0.0,0.95311,3e-05,6.23139]
[1779651179370,44.61,76556.24,0.0,0.95297,3e-05,6.24593]
[1779651184405,44.61,76556.14,0.0,0.95296,3e-05,6.24685]
[1779651189440,44.61,76553.3,0.0,0.95285,3e-05,6.2576]
[1779651196490,44.61,76553.61,0.0,0.95286,3e-05,6.25702]
[1779651201524,44.61,76557.67,0.0,0.953,3e-05,6.2427]
[1779651203537,44.62,76562.18,0.0,0.95315,3e-05,6.22664]
[1779651208572,44.62,76562.57,0.0,0.95316,3e-05,6.22568]
[1779651213609,44.62,76562.95,0.0,0.95319,3e-05,6.22153]
[1779651218643,44.62,76566.23,0.0,0.9533,3e-05,6.21027]
[1779651223678,44.62,76562.91,0.0,0.95318,3e-05,6.22275]
[1779651228714,44.62,76564.37,0.0,0.95323,3e-05,6.21803]
[1779651233754,44.62,76568.19,0.0,0.95335,3e-05,6.20491]
[1779651238786,44.62,76568.8,0.0,0.95337,3e-05,6.20338]
[1779651240799,44.63,76563.19,0.0,0.95317,3e-05,6.22378]
[1779651245836,44.63,76565.8,0.0,0.95326,3e-05,6.21488]
[1779651249867,44.63,76568.2,0.0,0.95333,3e-05,6.20673]
[1779651254902,44.63,76567.77,0.0,0.95331,3e-05,6.20891]
[1779651259937,44.63,76567.96,0.0,0.95331,3e-05,6.20887]
[1779651267577,44.63,76567.16,0.0,0.95328,3e-05,6.21282]
[1779651273027,44.64,76572.63,0.0,0.95348,3e-05,6.19065]
[1779651284105,44.64,76571.65,0.0,0.95343,3e-05,6.19604]
[1779651289140,44.64,76570.34,0.0,0.95338,3e-05,6.2015]
[1779651294175,44.64,76570.65,0.0,0.95338,3e-05,6.20115]
[1779651299210,44.65,76571.16,0.0,0.95339,3e-05,6.20013]
[1779651304246,44.65,76576.4,0.0,0.95357,3e-05,6.18176]
[1779651314315,44.64,76576.65,0.0,0.9536,3e-05,6.17857]
[1779651319353,44.64,76576.72,0.0,0.95361,3e-05,6.17764]
[1779651324389,44.64,76576.99,0.0,0.95362,3e-05,6.17604]
[1779651330430,44.64,76577.05,0.0,0.95363,3e-05,6.17488]
[1779651333452,44.63,76581.85,0.0,0.95382,3e-05,6.1541]
[1779651338077,44.63,76587.85,0.0,0.95403,3e-05,6.13209]
[1779651343521,44.63,76590.5,0.0,0.95413,3e-05,6.12179]
[1779651348557,44.63,76588.55,0.0,0.95407,3e-05,6.12802]
[1779651354597,44.63,76588.7,0.0,0.95408,3e-05,6.12666]
[1779651358626,44.63,76593.87,0.0,0.95426,3e-05,6.10778]
[1779651363662,44.62,76600.99,0.0,0.95451,3e-05,6.082]
[1779651370711,44.62,76602.84,0.0,0.95458,3e-05,6.07483]
[1779651378358,44.62,76595.14,0.0,0.95432,3e-05,6.10138]
[1779651383802,44.62,76594.8,0.0,0.95432,3e-05,6.10216]
[1779651390850,44.62,76591.37,0.0,0.9542,3e-05,6.1139]
[1779651395886,44.62,76588.82,0.0,0.95414,3e-05,6.11956]
[1779651400921,44.62,76584.61,0.0,0.954,3e-05,6.13416]
[1779651408571,44.61,76583.9,0.0,0.95399,3e-05,6.13587]
[1779651415019,44.61,76582.38,0.0,0.95394,3e-05,6.14068]
[1779651420063,44.61,76581.83,0.0,0.95393,3e-05,6.14212]
[1779651425098,44.61,76582.46,0.0,0.95395,3e-05,6.13959]
[1779651431138,44.61,76581.99,0.0,0.95394,3e-05,6.14097]
[1779651437184,44.61,76581.07,0.0,0.95391,3e-05,6.14389]
[1779651442215,44.61,76579.59,0.0,0.95386,3e-05,6.14891]
[1779651447250,44.61,76578.07,0.0,0.95381,3e-05,6.15404]
[1779651452285,44.61,76578.27,0.0,0.95384,3e-05,6.14983]
[1779651458922,44.61,76575.98,0.0,0.95377,3e-05,6.15772]
[1779651461348,44.61,76580.58,0.0,0.95393,3e-05,6.14117]
[1779651466383,44.61,76580.74,0.0,0.95393,3e-05,6.1405]
[1779651471418,44.61,76580.88,0.0,0.95394,3e-05,6.13991]
[1779651478467,44.61,76580.12,0.0,0.95391,3e-05,6.14246]
[1779651486522,44.6,76579.98,0.0,0.95391,3e-05,6.14277]
[1779651493572,44.6,76583.62,0.0,0.95403,3e-05,6.12972]
[1779651499614,44.6,76582.69,0.0,0.954,3e-05,6.13298]
[1779651504649,44.6,76579.28,0.0,0.95389,3e-05,6.14505]
[1779651509684,44.6,76573.35,0.0,0.95369,3e-05,6.166]
[1779651514718,44.6,76575.39,0.0,0.95378,3e-05,6.15519]
[1779651522778,44.6,76575.51,0.0,0.95379,3e-05,6.15436]
[1779651525801,44.6,76580.67,0.0,0.95397,3e-05,6.13583]
[1779651531841,44.6,76580.68,0.0,0.95397,3e-05,6.13565]
[1779651539485,44.6,76581.63,0.0,0.954,3e-05,6.13199]
[1779651544932,44.6,76581.15,0.0,0.95399,3e-05,6.1336]
[1779651553995,44.6,76580.48,0.0,0.95397,3e-05,6.13578]
[1779651559625,44.6,76580.31,0.0,0.95396,3e-05,6.13626]
[1779651567086,44.6,76580.11,0.0,0.95396,3e-05,6.13683]
[1779651572121,44.6,76580.04,0.0,0.95398,3e-05,6.13379]
[1779651577158,44.6,76580.17,0.0,0.95398,3e-05,6.13325]
[1779651582192,44.6,76580.33,0.0,0.95399,3e-05,6.13263]
[1779651587228,44.6,76582.25,0.0,0.95406,3e-05,6.12575]
[1779651592264,44.6,76581.96,0.0,0.95405,3e-05,6.12676]
[1779651597298,44.6,76581.63,0.0,0.95403,3e-05,6.12793]
[1779651603340,44.6,76581.46,0.0,0.95403,3e-05,6.12856]
[1779651605355,44.6,76588.05,0.0,0.95425,3e-05,6.10513]
[1779651614420,44.6,76591.99,0.0,0.95439,3e-05,6.09103]
[1779651616436,44.6,76597.51,0.0,0.95457,3e-05,6.07144]
[1779651617442,44.6,76604.2,0.0,0.9548,3e-05,6.04776]
[1779651618447,44.6,76607.65,0.0,0.95491,3e-05,6.03562]
[1779651623482,44.6,76610.79,0.0,0.95502,3e-05,6.02473]
[1779651629529,44.6,76615.1,0.0,0.95516,3e-05,6.00977]
[1779651631540,44.6,76625.38,0.0,0.95552,3e-05,5.97068]
[1779651634561,44.6,76632.4,0.0,0.95575,3e-05,5.94638]
[1779651635567,44.6,76636.41,0.0,0.95588,3e-05,5.93269]
[1779651640603,44.6,76637.91,0.0,0.95592,3e-05,5.92829]
[1779651645638,44.61,76639.73,0.0,0.95597,3e-05,5.92279]
[1779651650673,44.61,76643.23,0.0,0.95608,3e-05,5.91152]
[1779651653695,44.61,76650.81,0.0,0.95633,3e-05,5.88522]
[1779651654701,44.61,76652.45,0.0,0.95638,3e-05,5.87977]
[1779651659735,44.61,76654.74,0.0,0.95644,3e-05,5.87311]
[1779651664771,44.62,76648.06,0.0,0.95621,3e-05,5.89759]
[1779651669806,44.62,76648.24,0.0,0.95621,3e-05,5.89806]
[1779651675848,44.62,76651.47,0.0,0.9563,3e-05,5.88818]
[1779651681890,44.62,76651.3,0.0,0.95629,3e-05,5.8892]
[1779651682919,44.62,76639.96,0.0,0.95592,3e-05,5.92862]
[1779651683905,44.62,76639.96,0.0,0.95592,3e-05,5.92879]
[1779651686928,44.62,76632.27,0.0,0.95566,3e-05,5.95604]
[1779651691967,44.63,76629.92,0.0,0.9556,3e-05,5.96163]
[1779651697002,44.63,76630.05,0.0,0.9556,3e-05,5.96173]
[1779651702037,44.63,76629.63,0.0,0.95558,3e-05,5.9638]
[1779651707073,44.63,76632.26,0.0,0.95566,3e-05,5.95527]
[1779651712107,44.63,76630.21,0.0,0.95559,3e-05,5.96312]
[1779651717143,44.63,76628.32,0.0,0.95552,3e-05,5.97041]
[1779651724192,44.64,76627.15,0.0,0.95547,3e-05,5.97491]
[1779651729227,44.64,76625.92,0.0,0.95543,3e-05,5.97991]
[1779651734262,44.64,76627.37,0.0,0.95547,3e-05,5.97556]
[1779651740898,44.64,76626.67,0.0,0.95544,3e-05,5.97911]
[1779651750968,44.64,76629.68,0.0,0.95553,3e-05,5.96895]
[1779651761041,44.64,76630.6,0.0,0.95558,3e-05,5.96255]
[1779651766489,44.64,76625.51,0.0,0.95542,3e-05,5.98005]
[1779651768504,44.64,76619.52,0.0,0.95522,3e-05,6.00093]
[1779651773538,44.64,76618.18,0.0,0.95518,3e-05,6.00511]
[1779651778573,44.64,76618.07,0.0,0.95518,3e-05,6.00511]
[1779651789649,44.64,76617.26,0.0,0.95515,3e-05,6.00805]
[1779651791668,44.64,76608.82,0.0,0.95487,3e-05,6.03778]
[1779651796725,44.64,76607.39,0.0,0.95482,3e-05,6.04317]
[1779651800753,44.64,76605.69,0.0,0.95476,3e-05,6.0495]
[1779651802766,44.64,76611.05,0.0,0.95494,3e-05,6.03071]
[1779651807802,44.64,76611.44,0.0,0.95495,3e-05,6.02971]
[1779651812837,44.64,76613.64,0.0,0.95504,3e-05,6.01919]
[1779651819886,44.65,76613.49,0.0,0.95503,3e-05,6.02032]
[1779651825928,44.65,76615.23,0.0,0.95508,3e-05,6.01473]
[1779651831970,44.65,76616.66,0.0,0.95513,3e-05,6.01]
[1779651837007,44.65,76616.85,0.0,0.95513,3e-05,6.00977]
[1779651842044,44.65,76613.53,0.0,0.95501,3e-05,6.02179]
[1779651847078,44.65,76615.34,0.0,0.95507,3e-05,6.01548]
[1779651852113,44.65,76615.39,0.0,0.95508,3e-05,6.0144]
[1779651861176,44.64,76613.95,0.0,0.95505,3e-05,6.01847]
[1779651864197,44.65,76619.14,0.0,0.95522,3e-05,6.00041]
[1779651871814,44.64,76620.05,0.0,0.95528,3e-05,5.99314]
[1779651877288,44.64,76619.84,0.0,0.95527,3e-05,5.99354]
[1779651883330,44.64,76619.68,0.0,0.95527,3e-05,5.99428]
[1779651888365,44.64,76617.8,0.0,0.95521,3e-05,5.99998]
[1779651894407,44.64,76620.11,0.0,0.9553,3e-05,5.99105]
[1779651899441,44.64,76620.25,0.0,0.9553,3e-05,5.99043]
[1779651904481,44.64,76620.22,0.0,0.9553,3e-05,5.99041]
[1779651912103,44.64,76620.43,0.0,0.95532,3e-05,5.98902]
[1779651917572,44.63,76620.45,0.0,0.95532,3e-05,5.9881]
[1779651928650,44.63,76620.44,0.0,0.95534,3e-05,5.98638]
[1779651933685,44.63,76617.85,0.0,0.95528,3e-05,5.99153]
[1779651938724,44.62,76619.37,0.0,0.95534,3e-05,5.9853]
[1779651943755,44.62,76619.54,0.0,0.95535,3e-05,5.984]
[1779651952383,44.62,76619.79,0.0,0.95537,3e-05,5.98201]
[1779651957852,44.62,76619.8,0.0,0.95538,3e-05,5.98114]
[1779651963897,44.61,76622.07,0.0,0.95546,3e-05,5.97235]
[1779651968930,44.61,76621.87,0.0,0.95546,3e-05,5.97243]
[1779651976986,44.61,76621.97,0.0,0.95548,3e-05,5.97108]
[1779651982034,44.61,76626.13,0.0,0.95563,3e-05,5.95502]
[1779651985055,44.6,76631.45,0.0,0.95581,3e-05,5.93528]
[1779651990091,44.6,76635.38,0.0,0.95596,3e-05,5.91976]
[1779651995126,44.59,76636.99,0.0,0.95605,3e-05,5.90926]
[1779652000161,44.59,76637.1,0.0,0.95607,3e-05,5.9072]
[1779652002175,44.59,76632.38,0.0,0.95592,3e-05,5.92294]
[1779652007210,44.58,76627.86,0.0,0.95579,3e-05,5.93689]
[1779652012246,44.59,76625.65,0.0,0.95571,3e-05,5.94544]
[1779652017280,44.59,76625.85,0.0,0.95571,3e-05,5.94558]
[1779652022318,44.59,76625.77,0.0,0.9557,3e-05,5.94671]
[1779652027351,44.59,76625.42,0.0,0.95568,3e-05,5.94882]
[1779652032386,44.59,76623.87,0.0,0.95562,3e-05,5.95516]
[1779652037421,44.6,76623.12,0.0,0.95558,3e-05,5.95866]
[1779652043014,44.6,76622.52,0.0,0.95555,3e-05,5.96181]
[1779652048498,44.6,76621.51,0.0,0.95551,3e-05,5.96622]
[1779652053533,44.6,76621.12,0.0,0.95551,3e-05,5.96528]
[1779652059575,44.61,76620.83,0.0,0.95549,3e-05,5.96736]
[1779652063154,44.61,76614.01,0.0,0.95526,3e-05,5.99194]
[1779652073224,44.61,76615.14,0.0,0.95529,3e-05,5.98928]
[1779652081731,44.61,76616.47,0.0,0.95532,3e-05,5.98568]
[1779652083295,44.62,76621.59,0.0,0.95549,3e-05,5.96801]
[1779652088779,44.62,76622.51,0.0,0.95551,3e-05,5.96559]
[1779652091800,44.62,76631.05,0.0,0.95579,3e-05,5.93626]
[1779652093365,44.62,76634.25,0.0,0.9559,3e-05,5.92443]
[1779652098849,44.62,76637.04,0.0,0.95599,3e-05,5.91448]
[1779652103884,44.62,76639.52,0.0,0.95607,3e-05,5.90698]
[1779652108922,44.62,76641.33,0.0,0.95612,3e-05,5.90153]
[1779652113957,44.62,76642.32,0.0,0.95617,3e-05,5.89478]
[1779652123018,44.62,76643.1,0.0,0.9562,3e-05,5.89196]
[1779652129061,44.62,76643.12,0.0,0.95619,3e-05,5.89322]
[1779652134095,44.62,76645.95,0.0,0.95628,3e-05,5.88317]
[1779652139130,44.62,76646.64,0.0,0.95631,3e-05,5.88057]
[1779652144196,44.62,76650.06,0.0,0.95641,3e-05,5.86908]
[1779652145186,44.63,76656.75,0.0,0.95663,3e-05,5.84617]
[1779652146195,44.62,76663.84,0.0,0.95686,3e-05,5.82144]
[1779652147200,44.62,76664.97,0.0,0.9569,3e-05,5.81733]
[1779652152236,44.62,76664.44,0.0,0.95689,3e-05,5.81813]
[1779652157271,44.62,76662.85,0.0,0.95685,3e-05,5.82262]
[1779652162306,44.62,76666.55,0.0,0.95698,3e-05,5.80896]
[1779652167343,44.61,76666.76,0.0,0.95699,3e-05,5.8074]
[1779652172378,44.61,76664.66,0.0,0.95695,3e-05,5.81074]
[1779652177411,44.61,76664.26,0.0,0.95695,3e-05,5.81144]
[1779652182446,44.61,76664.19,0.0,0.95695,3e-05,5.81106]
[1779652187481,44.61,76663.37,0.0,0.95693,3e-05,5.81334]
[1779652191509,44.61,76668.51,0.0,0.9571,3e-05,5.79527]
[1779652196544,44.61,76670.46,0.0,0.95716,3e-05,5.78825]
[1779652198559,44.6,76665.43,0.0,0.957,3e-05,5.8054]
[1779652202585,44.61,76660.25,0.0,0.95683,3e-05,5.82359]
[1779652207622,44.61,76659.96,0.0,0.95681,3e-05,5.82581]
[1779652212657,44.61,76661.34,0.0,0.95685,3e-05,5.82224]
[1779652219706,44.62,76662.03,0.0,0.95685,3e-05,5.82147]
[1779652230783,44.62,76662.35,0.0,0.95684,3e-05,5.82278]
[1779652235819,44.63,76664.42,0.0,0.95692,3e-05,5.81369]
[1779652237832,44.63,76669.61,0.0,0.95708,3e-05,5.79599]
[1779652242868,44.63,76671.29,0.0,0.95714,3e-05,5.78985]
[1779652247902,44.62,76671.27,0.0,0.95714,3e-05,5.78959]
[1779652252938,44.62,76671.88,0.0,0.95717,3e-05,5.78721]
[1779652257972,44.62,76666.6,0.0,0.957,3e-05,5.80507]
[1779652259986,44.62,76661.88,0.0,0.95685,3e-05,5.82114]
[1779652265025,44.62,76661.55,0.0,0.95684,3e-05,5.8217]
[1779652270057,44.62,76662.63,0.0,0.95688,3e-05,5.81735]
[1779652276098,44.62,76661.41,0.0,0.95685,3e-05,5.82078]
[1779652282150,44.61,76658.31,0.0,0.95676,3e-05,5.83043]
[1779652284154,44.61,76667.85,0.0,0.95707,3e-05,5.79732]
[1779652294224,44.61,76670.44,0.0,0.95718,3e-05,5.78449]
[1779652301274,44.61,76667.81,0.0,0.9571,3e-05,5.79307]
[1779652306308,44.61,76663.56,0.0,0.95697,3e-05,5.80736]
[1779652311343,44.61,76662.21,0.0,0.95693,3e-05,5.81168]
[1779652316379,44.61,76660.57,0.0,0.95688,3e-05,5.81703]
[1779652321412,44.61,76658.72,0.0,0.95682,3e-05,5.82308]
[1779652327469,44.61,76656.36,0.0,0.95675,3e-05,5.83081]
[1779652332498,44.6,76653.76,0.0,0.95667,3e-05,5.83935]
[1779652340555,44.6,76654.35,0.0,0.95669,3e-05,5.83651]
[1779652350624,44.6,76655.13,0.0,0.95673,3e-05,5.83272]
[1779652356666,44.6,76654.86,0.0,0.95675,3e-05,5.82983]
[1779652361703,44.6,76651.7,0.0,0.95664,3e-05,5.84101]
[1779652367742,44.6,76654.94,0.0,0.95673,3e-05,5.83162]
[1779652373784,44.6,76658.01,0.0,0.95683,3e-05,5.82102]
[1779652378820,44.6,76661.98,0.0,0.95697,3e-05,5.80657]
[1779652383856,44.6,76663.89,0.0,0.95704,3e-05,5.79916]
[1779652388895,44.6,76665.76,0.0,0.9571,3e-05,5.79184]
[1779652395477,44.59,76670.29,0.0,0.95726,3e-05,5.77506]
[1779652400975,44.59,76670.03,0.0,0.95726,3e-05,5.77507]
[1779652408024,44.59,76668.94,0.0,0.95724,3e-05,5.77752]
[1779652413060,44.59,76672.5,0.0,0.95738,3e-05,5.76132]
[1779652419103,44.58,76674.07,0.0,0.95744,3e-05,5.75502]
[1779652424137,44.58,76677.97,0.0,0.95756,3e-05,5.74251]
[1779652430179,44.59,76679.95,0.0,0.95762,3e-05,5.73623]
[1779652435757,44.59,76681.53,0.0,0.95766,3e-05,5.73138]
[1779652443271,44.59,76682.42,0.0,0.9577,3e-05,5.72753]
[1779652448305,44.58,76683.95,0.0,0.95775,3e-05,5.7219]
[1779652453341,44.58,76685.11,0.0,0.95779,3e-05,5.71755]
[1779652458375,44.58,76681.24,0.0,0.95767,3e-05,5.73039]
[1779652464418,44.58,76677.78,0.0,0.95756,3e-05,5.74183]
[1779652469452,44.58,76674.04,0.0,0.95745,3e-05,5.75433]
[1779652476042,44.58,76670.77,0.0,0.95737,3e-05,5.76207]
[1779652486572,44.58,76668.42,0.0,0.9573,3e-05,5.76942]
[1779652491606,44.58,76665.36,0.0,0.9572,3e-05,5.77957]
[1779652496641,44.58,76663.5,0.0,0.95715,3e-05,5.78556]
[1779652499662,44.58,76672.56,0.0,0.95744,3e-05,5.75426]
[1779652501677,44.58,76675.85,0.0,0.95754,3e-05,5.74295]
[1779652507718,44.58,76673.96,0.0,0.95748,3e-05,5.74938]
[1779652512753,44.57,76671.4,0.0,0.9574,3e-05,5.75811]
[1779652517788,44.57,76673.28,0.0,0.95746,3e-05,5.7516]
[1779652519803,44.57,76663.88,0.0,0.95716,3e-05,5.78383]
[1779652524836,44.57,76660.68,0.0,0.95706,3e-05,5.79459]
[1779652529873,44.57,76663.98,0.0,0.95717,3e-05,5.78299]
[1779652532893,44.57,76672.62,0.0,0.95747,3e-05,5.75017]
[1779652537928,44.57,76672.57,0.0,0.95747,3e-05,5.75042]
[1779652542962,44.57,76675.56,0.0,0.95756,3e-05,5.74026]
[1779652550013,44.57,76679.7,0.0,0.95769,3e-05,5.72627]
[1779652555046,44.57,76683.95,0.0,0.95783,3e-05,5.71194]
[1779652560082,44.57,76685.91,0.0,0.95789,3e-05,5.70545]
[1779652565119,44.58,76685.48,0.0,0.95787,3e-05,5.70707]
[1779652570154,44.58,76687.34,0.0,0.95793,3e-05,5.70087]
[1779652575190,44.58,76686.43,0.0,0.9579,3e-05,5.7041]
[1779652580224,44.58,76683.94,0.0,0.95782,3e-05,5.71267]
[1779652585259,44.58,76682.35,0.0,0.95777,3e-05,5.7181]
[1779652590295,44.58,76683.48,0.0,0.9578,3e-05,5.71424]
[1779652595330,44.58,76682.68,0.0,0.9578,3e-05,5.71388]
[1779652602380,44.58,76677.82,0.0,0.95765,3e-05,5.73037]
[1779652607415,44.58,76676.01,0.0,0.95759,3e-05,5.73644]
[1779652612450,44.58,76673.25,0.0,0.9575,3e-05,5.74579]
[1779652617486,44.58,76677.06,0.0,0.95763,3e-05,5.73263]
[1779652620508,44.58,76683.21,0.0,0.95782,3e-05,5.71161]
[1779652623526,44.57,76677.72,0.0,0.95765,3e-05,5.7303]
[1779652628563,44.57,76672.03,0.0,0.95747,3e-05,5.74954]
[1779652634603,44.57,76666.65,0.0,0.9573,3e-05,5.76763]
[1779652644674,44.57,76664.67,0.0,0.95724,3e-05,5.77384]
[1779652653739,44.57,76665.43,0.0,0.95729,3e-05,5.7677]
[1779652664816,44.57,76663.43,0.0,0.95723,3e-05,5.77431]
[1779652674886,44.57,76662.09,0.0,0.95718,3e-05,5.77881]
[1779652683949,44.57,76661.57,0.0,0.95717,3e-05,5.78056]
[1779652684956,44.57,76668.41,0.0,0.95739,3e-05,5.75708]
[1779652689990,44.57,76667.37,0.0,0.95735,3e-05,5.76066]
[1779652695029,44.57,76665.45,0.0,0.95729,3e-05,5.76727]
[1779652700063,44.57,76666.28,0.0,0.95732,3e-05,5.76444]
[1779652705098,44.57,76665.23,0.0,0.95729,3e-05,5.76808]
[1779652710133,44.57,76664.55,0.0,0.95726,3e-05,5.77047]
[1779652715173,44.57,76664.31,0.0,0.95728,3e-05,5.76825]
[1779652720207,44.57,76664.58,0.0,0.95728,3e-05,5.76742]
[1779652724235,44.57,76659.85,0.0,0.95713,3e-05,5.78367]
[1779652729271,44.57,76659.97,0.0,0.95714,3e-05,5.78319]
[1779652736321,44.57,76659.84,0.0,0.95713,3e-05,5.78352]
[1779652741353,44.57,76658.46,0.0,0.95709,3e-05,5.78822]
[1779652747947,44.57,76661.77,0.0,0.9572,3e-05,5.77668]
[1779652753444,44.57,76664.63,0.0,0.95729,3e-05,5.76664]
[1779652756466,44.57,76661.18,0.0,0.95718,3e-05,5.77828]
[1779652761500,44.57,76660.81,0.0,0.95717,3e-05,5.77911]
[1779652768087,44.57,76663.28,0.0,0.95726,3e-05,5.76989]
[1779652774589,44.56,76663.28,0.0,0.95729,3e-05,5.766]
[1779652775599,44.56,76670.55,0.0,0.95752,3e-05,5.74096]
[1779652785669,44.56,76674.38,0.0,0.95765,3e-05,5.72681]
[1779652790705,44.56,76676.9,0.0,0.95774,3e-05,5.71774]
[1779652792718,44.56,76683.26,0.0,0.95794,3e-05,5.69594]
[1779652796747,44.56,76686.49,0.0,0.95805,3e-05,5.68489]
[1779652801842,44.56,76684.93,0.0,0.958,3e-05,5.69029]
[1779652802809,44.56,76691.21,0.0,0.95819,3e-05,5.66896]
[1779652803815,44.56,76697.54,0.0,0.95839,3e-05,5.64755]
[1779652804823,44.56,76697.89,0.0,0.9584,3e-05,5.64645]
[1779652806836,44.56,76703.47,0.0,0.95858,3e-05,5.62777]
[1779652809858,44.56,76705.07,0.0,0.95862,3e-05,5.62274]
[1779652811871,44.56,76701.96,0.0,0.95852,3e-05,5.63345]
[1779652813887,44.56,76694.03,0.0,0.95827,3e-05,5.66048]
[1779652814891,44.56,76693.38,0.0,0.95825,3e-05,5.66273]
[1779652819927,44.56,76691.94,0.0,0.9582,3e-05,5.66785]
[1779652824962,44.56,76690.12,0.0,0.95815,3e-05,5.67419]
[1779652831005,44.56,76693.47,0.0,0.95827,3e-05,5.65984]
[1779652836043,44.56,76693.47,0.0,0.95827,3e-05,5.65999]
[1779652841080,44.56,76694.76,0.0,0.95831,3e-05,5.65577]
[1779652846112,44.56,76694.57,0.0,0.9583,3e-05,5.65659]
[1779652851148,44.56,76695.86,0.0,0.95834,3e-05,5.65238]
[1779652855179,44.57,76679.57,0.0,0.95782,3e-05,5.70788]
[1779652856183,44.56,76665.99,0.0,0.95739,3e-05,5.75425]
[1779652857189,44.56,76665.23,0.0,0.95737,3e-05,5.75672]
[1779652860254,44.56,76627.75,0.0,0.95615,3e-05,5.88579]
[1779652861269,44.56,76602.74,0.0,0.95533,3e-05,5.97326]
[1779652862248,44.56,76610.82,0.0,0.9556,3e-05,5.94408]
[1779652863256,44.56,76617.3,0.0,0.95582,3e-05,5.92096]
[1779652864263,44.56,76618.22,0.0,0.95585,3e-05,5.9179]
[1779652866277,44.56,76623.59,0.0,0.95602,3e-05,5.89948]
[1779652870308,44.56,76628.64,0.0,0.95619,3e-05,5.88153]
[1779652875342,44.56,76631.63,0.0,0.9563,3e-05,5.86988]
[1779652880376,44.56,76637.56,0.0,0.9565,3e-05,5.84955]
[1779652881383,44.56,76640.38,0.0,0.95659,3e-05,5.83984]
[1779652887425,44.56,76641.4,0.0,0.95662,3e-05,5.83679]
[1779652890446,44.56,76648.33,0.0,0.95684,3e-05,5.81309]
[1779652892460,44.56,76650.15,0.0,0.95692,3e-05,5.80323]
[1779652897495,44.56,76651.44,0.0,0.95697,3e-05,5.79777]
[1779652902530,44.55,76652.71,0.0,0.95702,3e-05,5.79243]
[1779652906558,44.55,76658.37,0.0,0.95721,3e-05,5.77221]
[1779652909088,44.55,76663.94,0.0,0.9574,3e-05,5.75263]
[1779652911594,44.55,76667.87,0.0,0.95752,3e-05,5.73894]
[1779652919158,44.55,76668.11,0.0,0.95754,3e-05,5.7375]
[1779652923676,44.55,76660.96,0.0,0.95731,3e-05,5.76174]
[1779652924685,44.55,76655.34,0.0,0.95713,3e-05,5.78097]
[1779652926705,44.55,76655.24,0.0,0.95713,3e-05,5.78107]
[1779652931733,44.54,76652.49,0.0,0.95705,3e-05,5.78976]
[1779652936772,44.54,76654.21,0.0,0.95711,3e-05,5.78314]
[1779652937777,44.54,76659.94,0.0,0.9573,3e-05,5.76334]
[1779652943820,44.54,76660.61,0.0,0.95732,3e-05,5.76044]
[1779652949370,44.54,76659.36,0.0,0.95729,3e-05,5.7642]
[1779652954898,44.54,76658.95,0.0,0.9573,3e-05,5.76184]
[1779652959934,44.54,76658.52,0.0,0.95729,3e-05,5.76277]
[1779652968997,44.53,76657.69,0.0,0.95727,3e-05,5.76465]
[1779652974034,44.53,76650.78,0.0,0.95706,3e-05,5.78788]
[1779652979068,44.53,76651.11,0.0,0.95707,3e-05,5.78603]
[1779652984105,44.53,76652.5,0.0,0.95713,3e-05,5.78053]
[1779652985115,44.53,76645.27,0.0,0.95689,3e-05,5.80531]
[1779652986118,44.53,76643.28,0.0,0.95683,3e-05,5.812]
[1779652988132,44.53,76640.27,0.0,0.95674,3e-05,5.822]
[1779652993167,44.52,76638.01,0.0,0.95667,3e-05,5.82873]
[1779652998210,44.52,76632.07,0.0,0.95649,3e-05,5.84818]
[1779652999209,44.52,76630.32,0.0,0.95643,3e-05,5.854]
[1779653004244,44.52,76629.96,0.0,0.95643,3e-05,5.8539]
[1779653009279,44.51,76629.19,0.0,0.95642,3e-05,5.85526]
[1779653015322,44.51,76626.62,0.0,0.95637,3e-05,5.85953]
[1779653019349,44.51,76619.95,0.0,0.95616,3e-05,5.88174]
[1779653021369,44.5,76617.89,0.0,0.9561,3e-05,5.88835]
[1779653029931,44.51,76620.38,0.0,0.95617,3e-05,5.88081]
[1779653035461,44.51,76624.29,0.0,0.9563,3e-05,5.8678]
[1779653040497,44.51,76622.94,0.0,0.95626,3e-05,5.87106]
[1779653047545,44.5,76623.06,0.0,0.95629,3e-05,5.86875]
[1779653052579,44.5,76624.64,0.0,0.95635,3e-05,5.86192]
[1779653057614,44.49,76624.26,0.0,0.95635,3e-05,5.86189]
[1779653062650,44.49,76624.84,0.0,0.95638,3e-05,5.85851]
[1779653070212,44.48,76627.15,0.0,0.95648,3e-05,5.84832]
[1779653076759,44.48,76628.69,0.0,0.95656,3e-05,5.83822]
[1779653083810,44.47,76628.15,0.0,0.95656,3e-05,5.83819]
[1779653090355,44.47,76628.65,0.0,0.9566,3e-05,5.83452]
[1779653100424,44.46,76629.74,0.0,0.95666,3e-05,5.82802]
[1779653106970,44.46,76630.26,0.0,0.95669,3e-05,5.82431]
[1779653110498,44.46,76618.42,0.0,0.95631,3e-05,5.86517]
[1779653117042,44.46,76615.64,0.0,0.95622,3e-05,5.87466]
[1779653122079,44.45,76612.53,0.0,0.95613,3e-05,5.88381]
[1779653126107,44.45,76601.21,0.0,0.95577,3e-05,5.92251]
[1779653128121,44.45,76596.11,0.0,0.95559,3e-05,5.94067]
[1779653133157,44.45,76598.91,0.0,0.9557,3e-05,5.92831]
[1779653138193,44.45,76591.7,0.0,0.95545,3e-05,5.95439]
[1779653140208,44.45,76586.89,0.0,0.95529,3e-05,5.97155]
[1779653145244,44.46,76586.74,0.0,0.95528,3e-05,5.9726]
[1779653149272,44.46,76579.21,0.0,0.95503,3e-05,5.99959]
[1779653150278,44.46,76570.12,0.0,0.95472,3e-05,6.03184]
[1779653151285,44.46,76572.16,0.0,0.95479,3e-05,6.02462]
[1779653158333,44.46,76574.74,0.0,0.95487,3e-05,6.01564]
[1779653163372,44.46,76579.75,0.0,0.95504,3e-05,5.99796]
[1779653165385,44.46,76583.42,0.0,0.95516,3e-05,5.9851]
[1779653170420,44.46,76585.58,0.0,0.95523,3e-05,5.97784]
[1779653178476,44.46,76585.32,0.0,0.95522,3e-05,5.9793]
[1779653183512,44.46,76588.83,0.0,0.95533,3e-05,5.96732]
[1779653188547,44.46,76587.63,0.0,0.95529,3e-05,5.97196]
[1779653193582,44.46,76588.94,0.0,0.95535,3e-05,5.96463]
[1779653198617,44.46,76589.89,0.0,0.95538,3e-05,5.96182]
[1779653203655,44.47,76590.6,0.0,0.95539,3e-05,5.95994]
[1779653208690,44.47,76590.67,0.0,0.95539,3e-05,5.96037]
[1779653214732,44.47,76590.05,0.0,0.95536,3e-05,5.96335]
[1779653221275,44.47,76587.0,0.0,0.95525,3e-05,5.97499]
[1779653226817,44.47,76584.95,0.0,0.95518,3e-05,5.98282]
[1779653231346,44.48,76578.51,0.0,0.95496,3e-05,6.00609]
[1779653236886,44.48,76578.07,0.0,0.95494,3e-05,6.00805]
[1779653241923,44.48,76577.77,0.0,0.95492,3e-05,6.00953]
[1779653246960,44.48,76578.12,0.0,0.95493,3e-05,6.00869]
[1779653254008,44.48,76579.79,0.0,0.955,3e-05,6.00022]
[1779653259048,44.48,76580.39,0.0,0.95502,3e-05,5.99868]
[1779653264081,44.48,76580.97,0.0,0.95503,3e-05,5.99712]
[1779653266094,44.48,76586.27,0.0,0.95521,3e-05,5.97865]
[1779653271626,44.49,76588.11,0.0,0.95526,3e-05,5.97294]
[1779653277172,44.49,76589.27,0.0,0.95529,3e-05,5.96981]
[1779653280194,44.49,76612.59,0.0,0.95607,3e-05,5.8884]
[1779653281696,44.49,76635.42,0.0,0.95682,3e-05,5.80872]
[1779653287241,44.49,76639.6,0.0,0.95696,3e-05,5.79356]
[1779653292277,44.48,76641.93,0.0,0.95704,3e-05,5.78491]
[1779653295298,44.48,76648.63,0.0,0.95726,3e-05,5.76149]
[1779653300332,44.48,76650.5,0.0,0.95733,3e-05,5.75463]
[1779653309399,44.48,76650.53,0.0,0.95733,3e-05,5.7538]
[1779653311413,44.48,76645.16,0.0,0.95718,3e-05,5.76897]
[1779653316451,44.48,76641.97,0.0,0.95708,3e-05,5.77941]
[1779653318464,44.48,76641.47,0.0,0.95707,3e-05,5.78086]
[1779653323502,44.48,76640.35,0.0,0.95704,3e-05,5.78396]
[1779653328537,44.47,76642.31,0.0,0.95711,3e-05,5.77636]
[1779653329544,44.47,76649.36,0.0,0.95734,3e-05,5.75192]
[1779653330551,44.47,76650.88,0.0,0.95739,3e-05,5.74657]
[1779653339614,44.47,76651.36,0.0,0.95742,3e-05,5.74384]
[1779653344649,44.47,76650.47,0.0,0.95739,3e-05,5.74632]
[1779653349684,44.47,76649.75,0.0,0.95738,3e-05,5.74816]
[1779653355725,44.46,76650.71,0.0,0.95741,3e-05,5.74412]
[1779653360761,44.46,76651.43,0.0,0.95744,3e-05,5.74101]
[1779653362775,44.46,76645.99,0.0,0.95727,3e-05,5.75943]
[1779653364790,44.46,76641.59,0.0,0.95713,3e-05,5.77424]
[1779653366803,44.46,76628.87,0.0,0.95672,3e-05,5.81849]
[1779653367814,44.46,76627.91,0.0,0.95668,3e-05,5.8219]
[1779653368817,44.46,76622.62,0.0,0.95651,3e-05,5.84033]
[1779653370832,44.46,76618.96,0.0,0.95639,3e-05,5.85356]
[1779653375866,44.47,76617.54,0.0,0.95635,3e-05,5.85617]
[1779653380901,44.47,76616.84,0.0,0.95632,3e-05,5.85924]
[1779653386943,44.47,76616.56,0.0,0.95631,3e-05,5.8605]
[1779653392477,44.47,76615.14,0.0,0.95626,3e-05,5.86576]
[1779653398020,44.47,76613.48,0.0,0.95621,3e-05,5.87183]
[1779653401041,44.47,76608.16,0.0,0.95603,3e-05,5.89054]
[1779653405069,44.47,76613.93,0.0,0.95622,3e-05,5.87056]
[1779653410104,44.47,76613.86,0.0,0.95621,3e-05,5.87116]
[1779653415140,44.47,76614.86,0.0,0.95624,3e-05,5.86809]
[1779653418160,44.47,76622.22,0.0,0.95648,3e-05,5.84276]
[1779653420174,44.47,76627.45,0.0,0.95665,3e-05,5.82422]
[1779653425209,44.47,76628.12,0.0,0.95668,3e-05,5.82101]
[1779653432757,44.47,76628.75,0.0,0.95672,3e-05,5.81634]
[1779653438299,44.47,76630.18,0.0,0.95678,3e-05,5.81047]
[1779653441321,44.47,76634.91,0.0,0.95693,3e-05,5.79378]
[1779653446357,44.47,76634.99,0.0,0.95694,3e-05,5.793]
[1779653448373,44.47,76626.31,0.0,0.95666,3e-05,5.82309]
[1779653449379,44.47,76621.22,0.0,0.95649,3e-05,5.84058]
[1779653454414,44.46,76621.05,0.0,0.95649,3e-05,5.84029]
[1779653460456,44.46,76623.59,0.0,0.95659,3e-05,5.83044]
[1779653465490,44.46,76623.66,0.0,0.9566,3e-05,5.82928]
[1779653470526,44.46,76625.86,0.0,0.95668,3e-05,5.82102]
[1779653476573,44.46,76626.88,0.0,0.9567,3e-05,5.81805]
[1779653478582,44.46,76633.38,0.0,0.95691,3e-05,5.79574]
[1779653480597,44.46,76635.42,0.0,0.95698,3e-05,5.78892]
[1779653485631,44.46,76637.24,0.0,0.95703,3e-05,5.78324]
[1779653490668,44.46,76637.6,0.0,0.95704,3e-05,5.78262]
[1779653495702,44.47,76637.32,0.0,0.95704,3e-05,5.78109]
[1779653500737,44.47,76637.68,0.0,0.95705,3e-05,5.78052]
[1779653506779,44.47,76637.03,0.0,0.95702,3e-05,5.7836]
[1779653513829,44.47,76637.78,0.0,0.95704,3e-05,5.782]
[1779653520880,44.47,76640.5,0.0,0.95711,3e-05,5.7736]
[1779653525917,44.48,76640.34,0.0,0.9571,3e-05,5.77483]
[1779653533974,44.48,76639.63,0.0,0.95707,3e-05,5.77822]
[1779653543550,44.48,76640.32,0.0,0.95708,3e-05,5.77693]
[1779653549077,44.48,76641.04,0.0,0.9571,3e-05,5.77495]
[1779653554114,44.48,76641.69,0.0,0.95714,3e-05,5.77006]
[1779653563690,44.49,76642.06,0.0,0.95714,3e-05,5.76971]
[1779653569217,44.49,76640.49,0.0,0.95709,3e-05,5.77557]
[1779653574252,44.49,76640.67,0.0,0.95709,3e-05,5.77543]
[1779653579288,44.49,76640.98,0.0,0.9571,3e-05,5.77487]
[1779653584324,44.49,76641.61,0.0,0.95711,3e-05,5.77325]
[1779653589358,44.49,76641.02,0.0,0.95709,3e-05,5.77586]
[1779653594393,44.5,76641.65,0.0,0.9571,3e-05,5.77438]
[1779653601442,44.5,76641.9,0.0,0.9571,3e-05,5.77432]
[1779653607484,44.5,76642.45,0.0,0.95711,3e-05,5.77311]
[1779653612519,44.5,76642.33,0.0,0.95713,3e-05,5.77096]
[1779653617553,44.5,76643.22,0.0,0.95715,3e-05,5.76848]
[1779653622588,44.5,76643.2,0.0,0.95714,3e-05,5.76913]
[1779653627624,44.51,76643.17,0.0,0.95714,3e-05,5.76981]
[1779653632660,44.51,76643.79,0.0,0.95715,3e-05,5.76826]
[1779653637694,44.51,76643.84,0.0,0.95715,3e-05,5.76865]
[1779653642737,44.51,76639.62,0.0,0.95701,3e-05,5.78375]
[1779653645759,44.51,76636.29,0.0,0.9569,3e-05,5.79549]
[1779653649787,44.51,76629.98,0.0,0.95669,3e-05,5.81755]
[1779653654822,44.51,76627.85,0.0,0.95662,3e-05,5.82512]
[1779653663885,44.51,76624.3,0.0,0.9565,3e-05,5.8378]
[1779653674959,44.51,76622.17,0.0,0.95644,3e-05,5.84259]
[1779653680033,44.52,76621.57,0.0,0.95642,3e-05,5.84496]
[1779653686076,44.52,76619.62,0.0,0.95635,3e-05,5.85209]
[1779653692118,44.52,76618.68,0.0,0.95632,3e-05,5.85569]
[1779653697152,44.52,76618.27,0.0,0.9563,3e-05,5.85739]
[1779653701181,44.52,76611.53,0.0,0.95608,3e-05,5.88106]
[1779653702188,44.52,76601.98,0.0,0.95576,3e-05,5.91444]
[1779653703194,44.52,76599.58,0.0,0.95568,3e-05,5.92281]
[1779653708230,44.52,76597.89,0.0,0.95563,3e-05,5.92849]
[1779653713265,44.52,76597.06,0.0,0.9556,3e-05,5.9312]
[1779653718301,44.52,76595.19,0.0,0.95555,3e-05,5.93748]
[1779653723335,44.52,76593.81,0.0,0.9555,3e-05,5.94197]
[1779653728372,44.51,76598.88,0.0,0.95567,3e-05,5.92382]
[1779653729377,44.51,76606.9,0.0,0.95594,3e-05,5.8957]
[1779653730384,44.51,76620.51,0.0,0.95639,3e-05,5.848]
[1779653731398,44.51,76628.15,0.0,0.95667,3e-05,5.81813]
[1779653732399,44.51,76630.66,0.0,0.95675,3e-05,5.80926]
[1779653733406,44.51,76624.04,0.0,0.95653,3e-05,5.83203]
[1779653734889,44.51,76622.8,0.0,0.9565,3e-05,5.83593]
[1779653740454,44.51,76617.61,0.0,0.95634,3e-05,5.85317]
[1779653745489,44.51,76619.03,0.0,0.95638,3e-05,5.84864]
[1779653747504,44.51,76625.08,0.0,0.95658,3e-05,5.82752]
[1779653751532,44.51,76617.84,0.0,0.95635,3e-05,5.85189]
[1779653753545,44.51,76613.06,0.0,0.9562,3e-05,5.8678]
[1779653760595,44.5,76612.08,0.0,0.95618,3e-05,5.86974]
[1779653762609,44.5,76606.96,0.0,0.956,3e-05,5.88811]
[1779653767644,44.5,76603.19,0.0,0.95587,3e-05,5.90203]
[1779653772679,44.51,76603.52,0.0,0.95588,3e-05,5.90157]
[1779653777714,44.51,76601.89,0.0,0.95582,3e-05,5.90791]
[1779653782748,44.51,76601.94,0.0,0.95581,3e-05,5.90831]
[1779653790806,44.51,76602.16,0.0,0.95581,3e-05,5.90841]
[1779653795840,44.51,76599.78,0.0,0.95575,3e-05,5.91404]
[1779653801882,44.52,76600.69,0.0,0.95578,3e-05,5.91143]
[1779653806918,44.51,76601.64,0.0,0.95582,3e-05,5.90692]
[1779653811959,44.51,76601.92,0.0,0.95583,3e-05,5.90521]
[1779653816994,44.51,76601.49,0.0,0.95582,3e-05,5.90654]
[1779653823039,44.51,76601.91,0.0,0.95584,3e-05,5.90487]
[1779653834117,44.51,76601.47,0.0,0.95583,3e-05,5.90603]
[1779653839152,44.51,76601.27,0.0,0.95582,3e-05,5.90654]
[1779653845669,44.51,76600.75,0.0,0.95581,3e-05,5.90807]
[1779653852243,44.51,76600.53,0.0,0.95582,3e-05,5.90543]
[1779653857278,44.51,76600.89,0.0,0.95584,3e-05,5.90402]
[1779653863324,44.51,76600.88,0.0,0.95584,3e-05,5.90389]
[1779653867354,44.51,76592.43,0.0,0.95556,3e-05,5.93341]
[1779653868361,44.5,76587.77,0.0,0.9554,3e-05,5.94957]
[1779653870387,44.5,76581.85,0.0,0.95521,3e-05,5.97031]
[1779653875881,44.5,76580.74,0.0,0.95518,3e-05,5.97358]
[1779653881453,44.5,76579.25,0.0,0.95513,3e-05,5.97803]
[1779653887494,44.5,76580.4,0.0,0.95518,3e-05,5.9732]
[1779653892529,44.5,76579.2,0.0,0.95514,3e-05,5.97682]
[1779653897564,44.49,76576.26,0.0,0.95505,3e-05,5.98652]
[1779653900584,44.49,76570.59,0.0,0.95487,3e-05,6.00609]
[1779653903606,44.49,76576.14,0.0,0.95506,3e-05,5.98593]
[1779653908643,44.49,76575.31,0.0,0.95504,3e-05,5.98806]
[1779653914683,44.49,76575.34,0.0,0.95507,3e-05,5.98375]
[1779653919718,44.49,76577.51,0.0,0.95515,3e-05,5.97528]
[1779653924753,44.48,76575.79,0.0,0.9551,3e-05,5.98055]
[1779653926244,44.48,76569.69,0.0,0.9549,3e-05,6.00176]
[1779653931808,44.48,76568.21,0.0,0.95484,3e-05,6.00728]
[1779653937845,44.48,76569.61,0.0,0.95489,3e-05,6.00266]
[1779653942882,44.48,76570.68,0.0,0.95493,3e-05,5.99862]
[1779653946383,44.48,76579.59,0.0,0.95523,3e-05,5.9664]
[1779653951944,44.48,76577.58,0.0,0.95517,3e-05,5.97268]
[1779653956981,44.48,76577.24,0.0,0.95517,3e-05,5.97306]
[1779653963022,44.47,76576.84,0.0,0.95517,3e-05,5.97347]
[1779653968058,44.47,76577.51,0.0,0.9552,3e-05,5.97029]
[1779653973094,44.47,76577.44,0.0,0.95522,3e-05,5.96656]
[1779653979137,44.47,76581.32,0.0,0.95536,3e-05,5.95202]
[1779653983164,44.47,76589.28,0.0,0.95563,3e-05,5.92352]
[1779653984171,44.47,76590.27,0.0,0.95567,3e-05,5.91987]
[1779653989205,44.47,76590.49,0.0,0.95568,3e-05,5.91876]
[1779653994241,44.46,76588.91,0.0,0.95563,3e-05,5.92396]
[1779653999277,44.46,76587.87,0.0,0.9556,3e-05,5.92726]
[1779654003304,44.46,76581.74,0.0,0.95539,3e-05,5.9485]
[1779654008339,44.46,76572.76,0.0,0.9551,3e-05,5.97968]
[1779654009347,44.46,76568.97,0.0,0.95497,3e-05,5.99294]
[1779654012367,44.46,76565.72,0.0,0.95487,3e-05,6.0039]
[1779654017403,44.46,76564.21,0.0,0.95483,3e-05,6.00808]
[1779654023445,44.46,76561.74,0.0,0.95474,3e-05,6.01677]
[1779654028481,44.46,76561.25,0.0,0.95473,3e-05,6.01844]
[1779654033515,44.46,76560.67,0.0,0.95473,3e-05,6.01745]
[1779654038550,44.46,76559.36,0.0,0.95468,3e-05,6.02217]
[1779654043596,44.46,76548.65,0.0,0.95432,3e-05,6.06026]
[1779654045607,44.46,76543.46,0.0,0.95414,3e-05,6.0787]
[1779654050641,44.46,76542.87,0.0,0.95412,3e-05,6.08041]
[1779654055684,44.45,76541.88,0.0,0.95409,3e-05,6.08355]
[1779654059704,44.45,76548.04,0.0,0.95431,3e-05,6.06141]
[1779654062726,44.45,76551.97,0.0,0.95444,3e-05,6.0474]
[1779654063733,44.45,76560.75,0.0,0.95474,3e-05,6.01599]
[1779654065747,44.45,76566.36,0.0,0.95493,3e-05,5.99592]
[1779654070783,44.45,76568.98,0.0,0.95503,3e-05,5.98579]
[1779654075817,44.45,76567.73,0.0,0.955,3e-05,5.98938]
[1779654080854,44.45,76567.61,0.0,0.955,3e-05,5.98898]
[1779654085890,44.44,76568.07,0.0,0.95502,3e-05,5.98653]
[1779654090922,44.44,76572.51,0.0,0.95518,3e-05,5.97009]
[1779654097459,44.44,76576.18,0.0,0.95533,3e-05,5.95305]
[1779654104025,44.44,76577.35,0.0,0.95538,3e-05,5.94819]
[1779654109055,44.44,76582.27,0.0,0.95555,3e-05,5.93032]
[1779654115099,44.43,76582.38,0.0,0.95556,3e-05,5.92933]
[1779654120134,44.43,76580.75,0.0,0.95551,3e-05,5.93453]
[1779654125169,44.43,76579.9,0.0,0.95549,3e-05,5.9369]
[1779654130203,44.43,76581.39,0.0,0.95554,3e-05,5.93106]
[1779654134233,44.43,76586.72,0.0,0.95572,3e-05,5.91191]
[1779654139271,44.43,76586.4,0.0,0.95572,3e-05,5.91261]
[1779654144312,44.43,76592.53,0.0,0.95592,3e-05,5.8907]
[1779654149341,44.43,76595.17,0.0,0.95601,3e-05,5.88129]
[1779654154375,44.43,76595.8,0.0,0.95606,3e-05,5.87587]
[1779654159411,44.43,76592.51,0.0,0.95595,3e-05,5.88739]
[1779654164446,44.43,76592.35,0.0,0.95594,3e-05,5.88806]
[1779654169481,44.43,76590.65,0.0,0.95588,3e-05,5.89424]
[1779654174516,44.43,76593.58,0.0,0.95598,3e-05,5.88425]
[1779654180559,44.43,76596.05,0.0,0.95605,3e-05,5.87606]
[1779654185592,44.43,76596.92,0.0,0.95608,3e-05,5.87341]
[1779654190627,44.43,76599.41,0.0,0.95616,3e-05,5.86509]
[1779654197676,44.43,76600.54,0.0,0.95619,3e-05,5.86169]
[1779654201707,44.43,76611.31,0.0,0.95654,3e-05,5.82451]
[1779654202713,44.43,76612.71,0.0,0.95659,3e-05,5.81977]
[1779654208244,44.44,76612.59,0.0,0.95658,3e-05,5.82089]
[1779654218314,44.44,76613.41,0.0,0.95661,3e-05,5.81625]
[1779654223859,44.44,76613.9,0.0,0.95662,3e-05,5.81538]
[1779654228896,44.44,76615.45,0.0,0.95667,3e-05,5.81076]
[1779654233929,44.44,76614.83,0.0,0.95664,3e-05,5.81364]
[1779654238964,44.45,76614.92,0.0,0.95663,3e-05,5.81402]
[1779654243001,44.45,76608.68,0.0,0.95642,3e-05,5.83634]
[1779654244006,44.45,76602.27,0.0,0.95621,3e-05,5.85872]
[1779654250043,44.45,76603.55,0.0,0.95625,3e-05,5.85453]
[1779654255078,44.45,76606.12,0.0,0.95633,3e-05,5.84584]
[1779654261121,44.45,76608.0,0.0,0.95639,3e-05,5.83962]
[1779654267162,44.45,76608.49,0.0,0.95641,3e-05,5.83825]
[1779654272199,44.45,76609.04,0.0,0.95644,3e-05,5.83347]
[1779654273206,44.45,76600.23,0.0,0.95615,3e-05,5.86422]
[1779654274212,44.45,76598.94,0.0,0.95611,3e-05,5.86873]
[1779654278743,44.45,76593.41,0.0,0.95593,3e-05,5.88808]
[1779654284282,44.45,76594.48,0.0,0.95596,3e-05,5.8843]
[1779654288815,44.45,76589.16,0.0,0.95579,3e-05,5.9029]
[1779654294353,44.45,76584.36,0.0,0.95563,3e-05,5.91959]
[1779654298385,44.45,76577.7,0.0,0.95541,3e-05,5.94281]
[1779654303421,44.45,76578.84,0.0,0.95545,3e-05,5.93843]
[1779654308467,44.45,76577.58,0.0,0.95541,3e-05,5.94257]
[1779654313503,44.45,76577.68,0.0,0.95541,3e-05,5.94187]
[1779654318539,44.45,76581.73,0.0,0.95555,3e-05,5.92722]
[1779654323572,44.45,76582.84,0.0,0.95559,3e-05,5.92303]
[1779654328608,44.45,76573.65,0.0,0.95529,3e-05,5.95514]
[1779654329615,44.45,76556.54,0.0,0.95471,3e-05,6.01548]
[1779654331629,44.44,76553.59,0.0,0.95464,3e-05,6.02231]
[1779654335658,44.44,76559.76,0.0,0.95486,3e-05,5.99953]
[1779654337672,44.44,76563.72,0.0,0.95499,3e-05,5.98514]
[1779654342706,44.44,76566.79,0.0,0.95511,3e-05,5.97337]
[1779654345727,44.44,76572.8,0.0,0.95531,3e-05,5.95162]
[1779654347741,44.44,76575.72,0.0,0.95541,3e-05,5.94104]
[1779654350762,44.44,76568.44,0.0,0.95517,3e-05,5.96627]
[1779654351769,44.44,76568.35,0.0,0.95517,3e-05,5.9664]
[1779654354792,44.43,76559.27,0.0,0.95487,3e-05,5.99792]
[1779654355799,44.43,76557.89,0.0,0.95482,3e-05,6.00283]
[1779654360835,44.43,76552.15,0.0,0.95463,3e-05,6.02327]
[1779654365869,44.43,76555.8,0.0,0.95475,3e-05,6.01033]
[1779654370905,44.43,76556.41,0.0,0.95478,3e-05,6.00746]
[1779654374933,44.43,76561.69,0.0,0.95497,3e-05,5.98773]
[1779654380975,44.43,76564.87,0.0,0.95508,3e-05,5.97594]
[1779654386010,44.43,76566.17,0.0,0.95513,3e-05,5.97048]
[1779654388025,44.43,76557.07,0.0,0.95483,3e-05,6.00248]
[1779654393061,44.43,76560.28,0.0,0.95496,3e-05,5.98789]
[1779654398095,44.43,76563.23,0.0,0.95506,3e-05,5.97747]
[1779654400131,44.43,76546.04,0.0,0.95447,3e-05,6.03848]
[1779654402124,44.42,76543.3,0.0,0.95438,3e-05,6.04808]
[1779654403130,44.42,76549.4,0.0,0.95459,3e-05,6.0263]
[1779654408166,44.42,76547.03,0.0,0.95451,3e-05,6.03441]
[1779654415218,44.42,76549.57,0.0,0.9546,3e-05,6.02498]
[1779654418237,44.42,76552.86,0.0,0.95472,3e-05,6.01296]
[1779654423273,44.42,76558.8,0.0,0.95493,3e-05,5.99055]
[1779654429804,44.41,76562.32,0.0,0.95506,3e-05,5.97671]
[1779654435370,44.41,76562.86,0.0,0.95509,3e-05,5.97348]
[1779654440394,44.41,76562.86,0.0,0.9551,3e-05,5.9724]
[1779654449953,44.4,76555.21,0.0,0.95486,3e-05,5.99763]
[1779654456508,44.4,76552.33,0.0,0.9548,3e-05,6.00323]
[1779654462549,44.4,76555.49,0.0,0.95492,3e-05,5.99096]
[1779654467583,44.39,76555.43,0.0,0.95492,3e-05,5.9903]
[1779654472623,44.39,76555.58,0.0,0.95494,3e-05,5.98891]
[1779654478664,44.39,76555.38,0.0,0.95494,3e-05,5.98859]
[1779654483699,44.39,76555.51,0.0,0.95495,3e-05,5.98725]
[1779654488742,44.39,76562.82,0.0,0.95521,3e-05,5.96059]
[1779654493780,44.38,76564.11,0.0,0.95526,3e-05,5.95539]
[1779654498812,44.38,76568.67,0.0,0.95541,3e-05,5.93874]
[1779654503847,44.38,76570.86,0.0,0.95549,3e-05,5.93052]
[1779654505860,44.38,76576.68,0.0,0.95569,3e-05,5.90986]
[1779654508882,44.38,76581.22,0.0,0.95584,3e-05,5.89376]
[1779654513917,44.38,76581.35,0.0,0.95587,3e-05,5.88994]
[1779654518952,44.38,76576.34,0.0,0.9557,3e-05,5.90729]
[1779654523988,44.38,76574.68,0.0,0.95565,3e-05,5.91278]
[1779654529024,44.38,76575.81,0.0,0.95569,3e-05,5.90843]
[1779654534060,44.38,76576.41,0.0,0.95572,3e-05,5.90596]
[1779654535069,44.38,76581.73,0.0,0.9559,3e-05,5.88722]
[1779654537081,44.38,76584.85,0.0,0.956,3e-05,5.87623]
[1779654543123,44.38,76584.8,0.0,0.956,3e-05,5.87627]
[1779654548159,44.37,76582.36,0.0,0.95592,3e-05,5.88462]
[1779654553192,44.37,76584.79,0.0,0.956,3e-05,5.87593]
[1779654556213,44.37,76589.91,0.0,0.95617,3e-05,5.85804]
[1779654561252,44.37,76588.52,0.0,0.95613,3e-05,5.86297]
[1779654566283,44.37,76587.31,0.0,0.95608,3e-05,5.86726]
[1779654574341,44.37,76587.22,0.0,0.9561,3e-05,5.86454]
[1779654580864,44.38,76585.31,0.0,0.95604,3e-05,5.8714]
[1779654586423,44.38,76584.58,0.0,0.95601,3e-05,5.87422]
[1779654592465,44.38,76583.87,0.0,0.95598,3e-05,5.87702]
[1779654597500,44.38,76583.58,0.0,0.95597,3e-05,5.87829]
[1779654601005,44.38,76590.29,0.0,0.95619,3e-05,5.85499]
[1779654602534,44.38,76592.17,0.0,0.95625,3e-05,5.84861]
[1779654607571,44.38,76594.73,0.0,0.95633,3e-05,5.84026]
[1779654611074,44.38,76582.24,0.0,0.95592,3e-05,5.88426]
[1779654611603,44.38,76582.61,0.0,0.95593,3e-05,5.88301]
[1779654614623,44.38,76575.68,0.0,0.9557,3e-05,5.90741]
[1779654619656,44.38,76574.28,0.0,0.95565,3e-05,5.91232]
[1779654622678,44.38,76579.46,0.0,0.95582,3e-05,5.89415]
[1779654627713,44.38,76582.5,0.0,0.95592,3e-05,5.88359]
[1779654633778,44.38,76584.2,0.0,0.956,3e-05,5.87466]
[1779654638810,44.38,76585.01,0.0,0.95602,3e-05,5.872]
[1779654643848,44.38,76583.68,0.0,0.95598,3e-05,5.87685]
[1779654644856,44.38,76577.88,0.0,0.95578,3e-05,5.89722]
[1779654645863,44.38,76574.17,0.0,0.95566,3e-05,5.91025]
[1779654648884,44.38,76583.08,0.0,0.95596,3e-05,5.87895]
[1779654649891,44.38,76584.24,0.0,0.956,3e-05,5.87491]
[1779654654926,44.38,76585.24,0.0,0.95603,3e-05,5.87162]
[1779654659961,44.38,76585.57,0.0,0.95604,3e-05,5.87075]
[1779654664998,44.39,76581.61,0.0,0.9559,3e-05,5.88493]
[1779654670040,44.39,76583.3,0.0,0.95595,3e-05,5.8793]
[1779654675077,44.39,76582.77,0.0,0.95593,3e-05,5.88143]
[1779654680111,44.39,76583.32,0.0,0.95595,3e-05,5.87966]
[1779654684138,44.39,76588.45,0.0,0.95612,3e-05,5.86184]
[1779654688166,44.39,76594.95,0.0,0.95633,3e-05,5.83934]
[1779654693201,44.39,76599.91,0.0,0.95652,3e-05,5.8193]
[1779654698236,44.39,76601.78,0.0,0.95657,3e-05,5.8133]
[1779654700251,44.39,76610.38,0.0,0.95685,3e-05,5.78368]
[1779654701257,44.39,76612.82,0.0,0.95693,3e-05,5.77538]
[1779654706292,44.39,76617.17,0.0,0.95706,3e-05,5.76124]
[1779654711784,44.4,76619.35,0.0,0.95712,3e-05,5.7549]
[1779654717370,44.4,76622.81,0.0,0.95723,3e-05,5.744]
[1779654722405,44.4,76624.15,0.0,0.95726,3e-05,5.74053]
[1779654726433,44.4,76631.23,0.0,0.95748,3e-05,5.71686]
[1779654730461,44.4,76632.5,0.0,0.95752,3e-05,5.71249]
[1779654735498,44.41,76633.74,0.0,0.95756,3e-05,5.70867]
[1779654736504,44.41,76627.94,0.0,0.95737,3e-05,5.72901]
[1779654737511,44.41,76619.43,0.0,0.95709,3e-05,5.75904]
[1779654743553,44.41,76618.29,0.0,0.95703,3e-05,5.76492]
[1779654748588,44.42,76617.84,0.0,0.957,3e-05,5.76815]
[1779654754630,44.42,76617.69,0.0,0.957,3e-05,5.7675]
[1779654759665,44.42,76619.42,0.0,0.95706,3e-05,5.76124]
[1779654764700,44.42,76621.21,0.0,0.95712,3e-05,5.75488]
[1779654767727,44.42,76582.59,0.0,0.95584,3e-05,5.88939]
[1779654768729,44.42,76569.29,0.0,0.9554,3e-05,5.93579]
[1779654773764,44.42,76573.46,0.0,0.95555,3e-05,5.91993]
[1779654778802,44.42,76578.19,0.0,0.95571,3e-05,5.90406]
[1779654782296,44.42,76587.64,0.0,0.95602,3e-05,5.87148]
[1779654782828,44.42,76587.64,0.0,0.95601,3e-05,5.87169]
[1779654788872,44.43,76588.74,0.0,0.95604,3e-05,5.86916]
[1779654793906,44.43,76587.09,0.0,0.95597,3e-05,5.87595]
[1779654797935,44.43,76593.75,0.0,0.95619,3e-05,5.85347]
[1779654801962,44.43,76586.74,0.0,0.95595,3e-05,5.87882]
[1779654802974,44.43,76567.95,0.0,0.95532,3e-05,5.94498]
[1779654803983,44.43,76566.85,0.0,0.95528,3e-05,5.9489]
[1779654809014,44.43,76567.72,0.0,0.95531,3e-05,5.94604]
[1779654814046,44.44,76571.46,0.0,0.95545,3e-05,5.92988]
[1779654819082,44.44,76570.58,0.0,0.95542,3e-05,5.93331]
[1779654824116,44.44,76574.79,0.0,0.95556,3e-05,5.91885]
[1779654828144,44.44,76580.65,0.0,0.95575,3e-05,5.89859]
[1779654829151,44.44,76581.9,0.0,0.95579,3e-05,5.89431]
[1779654834185,44.44,76582.65,0.0,0.95581,3e-05,5.89229]
[1779654839221,44.44,76584.15,0.0,0.95585,3e-05,5.88768]
[1779654844256,44.44,76587.15,0.0,0.95595,3e-05,5.87788]
[1779654849291,44.45,76589.38,0.0,0.95601,3e-05,5.87092]
[1779654854326,44.45,76588.95,0.0,0.95599,3e-05,5.87335]
[1779654859361,44.45,76586.74,0.0,0.95591,3e-05,5.882]
[1779654864396,44.45,76586.59,0.0,0.9559,3e-05,5.88344]
[1779654869434,44.46,76585.49,0.0,0.95585,3e-05,5.88823]
[1779654874467,44.46,76584.48,0.0,0.95583,3e-05,5.88953]
[1779654880510,44.46,76584.67,0.0,0.95583,3e-05,5.89001]
[1779654882997,44.46,76577.32,0.0,0.95557,3e-05,5.91638]
[1779654884538,44.46,76573.48,0.0,0.95544,3e-05,5.93004]
[1779654890579,44.47,76573.87,0.0,0.95545,3e-05,5.92948]
[1779654900658,44.47,76576.26,0.0,0.95552,3e-05,5.92244]
[1779654905686,44.47,76567.94,0.0,0.95523,3e-05,5.95245]
[1779654909714,44.47,76574.01,0.0,0.95543,3e-05,5.93138]
[1779654911728,44.47,76580.59,0.0,0.95565,3e-05,5.90852]
[1779654916763,44.47,76580.76,0.0,0.95565,3e-05,5.9086]
[1779654921798,44.48,76578.28,0.0,0.95556,3e-05,5.91798]
[1779654926834,44.48,76581.39,0.0,0.95566,3e-05,5.90772]
[1779654933353,44.48,76586.48,0.0,0.95584,3e-05,5.88765]
[1779654938920,44.48,76585.29,0.0,0.95579,3e-05,5.89287]
[1779654943952,44.48,76584.93,0.0,0.95577,3e-05,5.89501]
[1779654949994,44.49,76585.05,0.0,0.95577,3e-05,5.89566]
[1779654955032,44.49,76589.46,0.0,0.9559,3e-05,5.88124]
[1779654958057,44.49,76580.3,0.0,0.95559,3e-05,5.91387]
[1779654963088,44.49,76580.61,0.0,0.9556,3e-05,5.91356]
[1779654968123,44.5,76580.04,0.0,0.95557,3e-05,5.91638]
[1779654973156,44.5,76583.42,0.0,0.95567,3e-05,5.90538]
[1779654979201,44.5,76585.67,0.0,0.95574,3e-05,5.8987]
[1779654984235,44.5,76584.41,0.0,0.95569,3e-05,5.90415]
[1779654989272,44.51,76591.14,0.0,0.9559,3e-05,5.88169]
[1779654994312,44.51,76594.01,0.0,0.95601,3e-05,5.86972]
[1779654999343,44.51,76589.03,0.0,0.95583,3e-05,5.88831]
[1779655004378,44.52,76590.35,0.0,0.95586,3e-05,5.88478]
[1779655009412,44.52,76592.32,0.0,0.95592,3e-05,5.87898]
[1779655015455,44.52,76594.94,0.0,0.95599,3e-05,5.87115]
[1779655020490,44.53,76597.32,0.0,0.95606,3e-05,5.86401]
[1779655025525,44.53,76597.68,0.0,0.95606,3e-05,5.86401]
[1779655028557,44.53,76632.92,0.0,0.95721,3e-05,5.74273]
[1779655029558,44.53,76632.92,0.0,0.95721,3e-05,5.74263]
[1779655030568,44.53,76631.22,0.0,0.95715,3e-05,5.74844]
[1779655032579,44.53,76627.96,0.0,0.95705,3e-05,5.75957]
[1779655037614,44.53,76628.5,0.0,0.95707,3e-05,5.75741]
[1779655040635,44.53,76621.81,0.0,0.95685,3e-05,5.78066]
[1779655042649,44.53,76628.68,0.0,0.95707,3e-05,5.75755]
[1779655047683,44.54,76630.98,0.0,0.95713,3e-05,5.75123]
[1779655052718,44.54,76630.84,0.0,0.95715,3e-05,5.74822]
[1779655057757,44.53,76631.25,0.0,0.95716,3e-05,5.7465]
[1779655062790,44.53,76631.81,0.0,0.95719,3e-05,5.74416]
[1779655067826,44.53,76632.08,0.0,0.9572,3e-05,5.74287]
[1779655072862,44.53,76633.06,0.0,0.95723,3e-05,5.73917]
[1779655078902,44.53,76633.22,0.0,0.95724,3e-05,5.73825]
[1779655082939,44.53,76623.85,0.0,0.95694,3e-05,5.77022]
[1779655084410,44.53,76598.45,0.0,0.9561,3e-05,5.85857]
[1779655084953,44.53,76598.45,0.0,0.9561,3e-05,5.8588]
[1779655087975,44.53,76605.83,0.0,0.95635,3e-05,5.83292]
[1779655093010,44.53,76609.62,0.0,0.95648,3e-05,5.81875]
[1779655096030,44.53,76602.77,0.0,0.95626,3e-05,5.84233]
[1779655098044,44.53,76595.98,0.0,0.95603,3e-05,5.8663]
[1779655104551,44.53,76598.2,0.0,0.9561,3e-05,5.85857]
[1779655110132,44.52,76604.2,0.0,0.95632,3e-05,5.836]
[1779655112145,44.52,76609.04,0.0,0.9565,3e-05,5.81555]
[1779655117181,44.52,76605.29,0.0,0.95639,3e-05,5.82744]
[1779655120202,44.52,76598.35,0.0,0.95617,3e-05,5.85111]
[1779655125237,44.52,76596.09,0.0,0.95609,3e-05,5.85874]
[1779655130272,44.52,76593.51,0.0,0.95602,3e-05,5.86689]
[1779655135307,44.51,76592.38,0.0,0.95598,3e-05,5.87051]
[1779655138329,44.52,76597.57,0.0,0.95615,3e-05,5.85266]
[1779655143366,44.51,76600.81,0.0,0.95626,3e-05,5.8408]
[1779655148401,44.51,76601.02,0.0,0.95628,3e-05,5.83887]
[1779655150415,44.51,76595.86,0.0,0.95612,3e-05,5.85635]
[1779655152429,44.51,76593.81,0.0,0.95605,3e-05,5.8635]
[1779655158471,44.51,76595.33,0.0,0.9561,3e-05,5.85758]
[1779655163506,44.51,76594.76,0.0,0.95609,3e-05,5.85895]
[1779655168541,44.51,76597.4,0.0,0.95618,3e-05,5.84963]
[1779655173576,44.51,76593.66,0.0,0.95608,3e-05,5.85936]
[1779655178613,44.5,76589.35,0.0,0.95594,3e-05,5.87418]
[1779655183645,44.5,76585.35,0.0,0.95581,3e-05,5.88787]
[1779655188682,44.5,76584.81,0.0,0.95579,3e-05,5.88947]
[1779655193717,44.5,76592.95,0.0,0.95607,3e-05,5.86019]
[1779655194724,44.5,76595.42,0.0,0.95615,3e-05,5.8513]
[1779655197747,44.5,76589.03,0.0,0.95595,3e-05,5.87278]
[1779655205803,44.49,76586.29,0.0,0.95588,3e-05,5.87996]
[1779655210838,44.49,76585.99,0.0,0.95589,3e-05,5.87956]
[1779655215873,44.48,76589.76,0.0,0.95602,3e-05,5.86501]
[1779655220908,44.48,76591.6,0.0,0.95609,3e-05,5.8576]
[1779655228964,44.48,76591.12,0.0,0.9561,3e-05,5.85731]
[1779655234009,44.47,76591.78,0.0,0.95615,3e-05,5.85065]
[1779655239036,44.47,76589.68,0.0,0.95609,3e-05,5.85668]
[1779655244072,44.47,76589.51,0.0,0.9561,3e-05,5.85625]
[1779655249104,44.47,76586.59,0.0,0.95601,3e-05,5.86583]
[1779655251118,44.47,76579.27,0.0,0.95576,3e-05,5.89172]
[1779655256154,44.46,76577.39,0.0,0.9557,3e-05,5.89754]
[1779655261189,44.46,76578.68,0.0,0.95576,3e-05,5.89168]
[1779655266224,44.46,76579.36,0.0,0.95579,3e-05,5.88803]
[1779655271258,44.46,76578.78,0.0,0.95578,3e-05,5.88993]
[1779655276292,44.46,76577.69,0.0,0.95574,3e-05,5.89385]
[1779655282334,44.46,76579.34,0.0,0.95579,3e-05,5.88825]
[1779655284349,44.46,76586.23,0.0,0.95603,3e-05,5.86371]
[1779655289384,44.45,76590.46,0.0,0.95617,3e-05,5.84804]
[1779655294420,44.45,76590.04,0.0,0.95619,3e-05,5.84543]
[1779655299454,44.45,76587.57,0.0,0.95612,3e-05,5.8532]
[1779655304490,44.45,76588.08,0.0,0.95614,3e-05,5.85052]
[1779655309525,44.44,76583.91,0.0,0.95601,3e-05,5.86422]
[1779655316582,44.44,76580.52,0.0,0.95591,3e-05,5.87468]
[1779655318587,44.44,76586.92,0.0,0.95613,3e-05,5.8519]
[1779655319594,44.44,76587.87,0.0,0.95616,3e-05,5.84842]
[1779655325636,44.44,76590.4,0.0,0.95625,3e-05,5.83864]
[1779655330671,44.43,76593.21,0.0,0.95635,3e-05,5.82809]
[1779655335706,44.43,76594.81,0.0,0.95641,3e-05,5.82183]
[1779655340741,44.43,76598.54,0.0,0.95654,3e-05,5.80817]
[1779655345777,44.43,76600.94,0.0,0.95663,3e-05,5.79924]
[1779655350813,44.43,76602.72,0.0,0.95669,3e-05,5.79255]
[1779655355847,44.43,76602.97,0.0,0.95672,3e-05,5.78803]
[1779655357861,44.43,76595.47,0.0,0.95648,3e-05,5.81385]
[1779655362896,44.42,76594.23,0.0,0.95645,3e-05,5.81745]
[1779655367932,44.42,76595.62,0.0,0.9565,3e-05,5.81188]
[1779655372971,44.42,76595.71,0.0,0.95651,3e-05,5.81086]
[1779655378002,44.42,76593.23,0.0,0.95643,3e-05,5.8188]
[1779655383038,44.42,76595.07,0.0,0.9565,3e-05,5.81168]
[1779655388072,44.41,76597.61,0.0,0.95659,3e-05,5.8021]
[1779655391093,44.41,76604.95,0.0,0.95683,3e-05,5.77622]
[1779655393112,44.41,76606.43,0.0,0.95689,3e-05,5.77081]
[1779655398143,44.41,76605.32,0.0,0.95685,3e-05,5.77423]
[1779655403177,44.41,76606.69,0.0,0.9569,3e-05,5.76909]
[1779655408212,44.41,76607.73,0.0,0.95694,3e-05,5.76518]
[1779655413247,44.41,76608.41,0.0,0.95699,3e-05,5.75941]
[1779655418282,44.41,76609.16,0.0,0.95701,3e-05,5.75659]
[1779655423317,44.41,76608.62,0.0,0.957,3e-05,5.75824]
[1779655428353,44.41,76609.49,0.0,0.95703,3e-05,5.75499]
[1779655435403,44.41,76609.3,0.0,0.95702,3e-05,5.75529]
[1779655439430,44.41,76616.29,0.0,0.95725,3e-05,5.73102]
[1779655444466,44.41,76620.63,0.0,0.95739,3e-05,5.71608]
[1779655449500,44.41,76623.33,0.0,0.95748,3e-05,5.70693]
[1779655454535,44.41,76626.27,0.0,0.95757,3e-05,5.69703]
[1779655459571,44.41,76628.34,0.0,0.95764,3e-05,5.6902]
[1779655464606,44.41,76631.14,0.0,0.95772,3e-05,5.68096]
[1779655469640,44.41,76631.08,0.0,0.95772,3e-05,5.68154]
[1779655474679,44.41,76630.92,0.0,0.95773,3e-05,5.67936]
[1779655479715,44.41,76629.63,0.0,0.95769,3e-05,5.68417]
[1779655482737,44.41,76622.48,0.0,0.95745,3e-05,5.70894]
[1779655483765,44.41,76619.37,0.0,0.95735,3e-05,5.71967]
[1779655485772,44.41,76608.73,0.0,0.95701,3e-05,5.75637]
[1779655486784,44.41,76607.31,0.0,0.95696,3e-05,5.76123]
[1779655490808,44.41,76604.39,0.0,0.95687,3e-05,5.77103]
[1779655495843,44.41,76606.98,0.0,0.95696,3e-05,5.76165]
[1779655500878,44.41,76607.51,0.0,0.95698,3e-05,5.75944]
[1779655507374,44.41,76607.68,0.0,0.95699,3e-05,5.75833]
[1779655512961,44.41,76608.33,0.0,0.95701,3e-05,5.75569]
[1779655517996,44.41,76607.8,0.0,0.957,3e-05,5.75709]
[1779655523032,44.4,76610.03,0.0,0.95707,3e-05,5.74899]
[1779655525046,44.4,76617.62,0.0,0.95732,3e-05,5.72267]
[1779655528068,44.4,76618.96,0.0,0.95737,3e-05,5.71796]
[1779655533102,44.4,76621.21,0.0,0.95746,3e-05,5.70697]
[1779655538138,44.4,76623.51,0.0,0.95754,3e-05,5.6991]
[1779655543174,44.4,76629.5,0.0,0.95773,3e-05,5.67875]
[1779655550224,44.41,76631.67,0.0,0.95779,3e-05,5.67184]
[1779655555256,44.41,76637.05,0.0,0.95796,3e-05,5.65393]
[1779655560292,44.41,76632.95,0.0,0.95783,3e-05,5.66851]
[1779655565326,44.41,76632.56,0.0,0.95781,3e-05,5.67034]
[1779655570361,44.41,76631.37,0.0,0.95776,3e-05,5.67501]
[1779655575397,44.41,76630.88,0.0,0.95774,3e-05,5.67718]
[1779655580432,44.41,76631.9,0.0,0.95777,3e-05,5.6742]
[1779655585467,44.42,76635.62,0.0,0.95789,3e-05,5.66204]
[1779655590503,44.42,76636.08,0.0,0.9579,3e-05,5.66098]
[1779655595537,44.42,76637.86,0.0,0.95797,3e-05,5.65222]
[1779655600573,44.42,76638.31,0.0,0.95798,3e-05,5.65106]
[1779655606615,44.42,76641.33,0.0,0.95807,3e-05,5.64134]
[1779655611648,44.42,76635.65,0.0,0.95789,3e-05,5.6612]
[1779655618155,44.42,76632.37,0.0,0.95778,3e-05,5.67273]
[1779655622726,44.42,76626.54,0.0,0.95759,3e-05,5.69288]
[1779655628225,44.42,76628.49,0.0,0.95765,3e-05,5.68623]
[1779655633802,44.42,76629.65,0.0,0.95769,3e-05,5.68229]
[1779655638298,44.42,76618.86,0.0,0.95734,3e-05,5.71937]
[1779655638838,44.42,76618.86,0.0,0.95734,3e-05,5.71933]
[1779655643881,44.42,76618.4,0.0,0.95733,3e-05,5.72064]
[1779655647901,44.42,76624.94,0.0,0.95754,3e-05,5.69795]
[1779655656966,44.42,76622.08,0.0,0.95747,3e-05,5.7045]
[1779655662000,44.42,76621.19,0.0,0.95744,3e-05,5.70747]
[1779655667036,44.42,76619.96,0.0,0.9574,3e-05,5.7116]
[1779655668043,44.42,76612.77,0.0,0.95717,3e-05,5.73634]
[1779655669050,44.42,76611.31,0.0,0.95712,3e-05,5.74132]
[1779655674084,44.42,76609.69,0.0,0.95707,3e-05,5.74654]
[1779655679120,44.42,76610.54,0.0,0.95711,3e-05,5.74322]
[1779655684155,44.42,76611.54,0.0,0.95714,3e-05,5.73938]
[1779655686169,44.42,76602.75,0.0,0.95686,3e-05,5.76962]
[1779655687178,44.42,76599.94,0.0,0.95677,3e-05,5.77924]
[1779655693218,44.42,76597.64,0.0,0.95668,3e-05,5.78807]
[1779655697253,44.42,76588.68,0.0,0.95639,3e-05,5.81897]
[1779655698258,44.42,76585.89,0.0,0.95629,3e-05,5.82894]
[1779655703294,44.42,76585.49,0.0,0.95627,3e-05,5.83151]
[1779655708328,44.42,76582.43,0.0,0.95616,3e-05,5.84289]
[1779655713363,44.42,76583.37,0.0,0.95622,3e-05,5.83542]
[1779655718400,44.42,76581.52,0.0,0.95617,3e-05,5.84088]
[1779655723433,44.42,76581.71,0.0,0.95619,3e-05,5.83916]
[1779655728941,44.41,76582.9,0.0,0.95624,3e-05,5.83373]
[1779655733503,44.41,76577.58,0.0,0.95607,3e-05,5.85146]
[1779655735521,44.41,76575.45,0.0,0.95601,3e-05,5.85816]
[1779655740551,44.41,76576.34,0.0,0.95605,3e-05,5.85377]
[1779655745590,44.4,76578.37,0.0,0.95613,3e-05,5.84569]
[1779655750636,44.4,76576.48,0.0,0.95608,3e-05,5.85079]
[1779655755671,44.4,76575.88,0.0,0.95607,3e-05,5.85161]
[1779655760706,44.39,76575.91,0.0,0.95608,3e-05,5.85022]
[1779655765741,44.39,76577.07,0.0,0.95613,3e-05,5.84489]
[1779655769768,44.39,76581.75,0.0,0.9563,3e-05,5.82761]
[1779655771783,44.38,76588.15,0.0,0.95653,3e-05,5.80175]
[1779655772791,44.38,76596.76,0.0,0.95682,3e-05,5.77171]
[1779655774804,44.38,76609.84,0.0,0.95725,3e-05,5.72633]
[1779655776818,44.38,76615.0,0.0,0.95741,3e-05,5.7085]
[1779655781852,44.38,76620.2,0.0,0.95758,3e-05,5.69059]
[1779655786894,44.38,76622.14,0.0,0.95765,3e-05,5.68403]
[1779655791933,44.38,76619.38,0.0,0.95756,3e-05,5.69356]
[1779655793944,44.38,76623.58,0.0,0.95769,3e-05,5.6792]
[1779655799438,44.38,76621.86,0.0,0.95763,3e-05,5.68529]
[1779655807034,44.39,76620.47,0.0,0.95758,3e-05,5.69047]
[1779655810056,44.39,76613.58,0.0,0.95736,3e-05,5.71431]
[1779655815096,44.39,76617.87,0.0,0.9575,3e-05,5.69964]
[1779655817110,44.39,76610.73,0.0,0.95727,3e-05,5.7243]
[1779655818114,44.39,76605.45,0.0,0.95709,3e-05,5.74252]
[1779655819120,44.39,76605.91,0.0,0.95711,3e-05,5.7409]
[1779655823149,44.39,76600.77,0.0,0.95694,3e-05,5.75851]
[1779655824157,44.39,76598.16,0.0,0.95686,3e-05,5.76748]
[1779655827177,44.39,76596.77,0.0,0.95682,3e-05,5.772]
[1779655832212,44.38,76595.92,0.0,0.95681,3e-05,5.77119]
[1779655837249,44.38,76589.71,0.0,0.95662,3e-05,5.79209]
[1779655839265,44.38,76589.05,0.0,0.9566,3e-05,5.79408]
[1779655844296,44.38,76587.9,0.0,0.95657,3e-05,5.79715]
[1779655849330,44.38,76591.56,0.0,0.9567,3e-05,5.78352]
[1779655852352,44.37,76596.96,0.0,0.95688,3e-05,5.76431]
[1779655858394,44.37,76597.78,0.0,0.95691,3e-05,5.76066]
[1779655869929,44.37,76600.48,0.0,0.95702,3e-05,5.74971]
[1779655875513,44.37,76601.67,0.0,0.95706,3e-05,5.74492]
[1779655885584,44.36,76602.02,0.0,0.95709,3e-05,5.74236]
[1779655890622,44.36,76603.57,0.0,0.95714,3e-05,5.73634]
[1779655893640,44.36,76609.07,0.0,0.95735,3e-05,5.71377]
[1779655898674,44.36,76610.48,0.0,0.9574,3e-05,5.70846]
[1779655903710,44.36,76606.97,0.0,0.95729,3e-05,5.72006]
[1779655908746,44.36,76605.6,0.0,0.95725,3e-05,5.72426]
[1779655913781,44.35,76604.4,0.0,0.95721,3e-05,5.72789]
[1779655914787,44.35,76597.26,0.0,0.95698,3e-05,5.75243]
[1779655920281,44.35,76590.21,0.0,0.95676,3e-05,5.77596]
[1779655923851,44.35,76585.19,0.0,0.9566,3e-05,5.79262]
[1779655928886,44.35,76581.8,0.0,0.9565,3e-05,5.80336]
[1779655933920,44.34,76581.55,0.0,0.9565,3e-05,5.80322]
[1779655938955,44.34,76577.98,0.0,0.95639,3e-05,5.81469]
[1779655943989,44.34,76577.86,0.0,0.9564,3e-05,5.81414]
[1779655949026,44.34,76577.9,0.0,0.9564,3e-05,5.81364]
[1779655955073,44.34,76578.75,0.0,0.95644,3e-05,5.80818]
[1779655960564,44.34,76577.92,0.0,0.95641,3e-05,5.81168]
[1779655966150,44.34,76577.92,0.0,0.9564,3e-05,5.81242]
[1779655971185,44.35,76580.38,0.0,0.95648,3e-05,5.80448]
[1779655976220,44.35,76580.58,0.0,0.95648,3e-05,5.80449]
[1779655981255,44.35,76580.7,0.0,0.95648,3e-05,5.80479]
[1779655986290,44.35,76581.67,0.0,0.9565,3e-05,5.80216]
[1779655991332,44.35,76580.56,0.0,0.95646,3e-05,5.80681]
[1779655996360,44.36,76578.84,0.0,0.95639,3e-05,5.81356]
[1779656002402,44.36,76577.6,0.0,0.95635,3e-05,5.81874]
[1779656007437,44.36,76578.24,0.0,0.95636,3e-05,5.81721]
[1779656012472,44.36,76575.81,0.0,0.95629,3e-05,5.82323]
[1779656017508,44.36,76575.43,0.0,0.95628,3e-05,5.82519]
[1779656022542,44.36,76574.82,0.0,0.95625,3e-05,5.82789]
[1779656027580,44.37,76575.41,0.0,0.95627,3e-05,5.82636]
[1779656032614,44.37,76575.23,0.0,0.95625,3e-05,5.82749]
[1779656037651,44.37,76575.8,0.0,0.95627,3e-05,5.82595]
[1779656040672,44.37,76570.42,0.0,0.95609,3e-05,5.84501]
[1779656042686,44.37,76566.5,0.0,0.95596,3e-05,5.85883]
[1779656048726,44.37,76567.54,0.0,0.95599,3e-05,5.85533]
[1779656053764,44.37,76568.78,0.0,0.95603,3e-05,5.85112]
[1779656058798,44.37,76570.48,0.0,0.95609,3e-05,5.84532]
[1779656063832,44.37,76573.88,0.0,0.9562,3e-05,5.83365]
[1779656068867,44.37,76575.0,0.0,0.95623,3e-05,5.83005]
[1779656073902,44.37,76575.57,0.0,0.95627,3e-05,5.82516]
[1779656078937,44.37,76575.95,0.0,0.95628,3e-05,5.82413]
[1779656083972,44.37,76576.31,0.0,0.95629,3e-05,5.82317]
[1779656089009,44.37,76576.84,0.0,0.9563,3e-05,5.82162]
[1779656094044,44.38,76576.84,0.0,0.9563,3e-05,5.82192]
[1779656100087,44.38,76576.99,0.0,0.9563,3e-05,5.82175]
[1779656105121,44.38,76576.84,0.0,0.95629,3e-05,5.82256]
[1779656110158,44.38,76578.38,0.0,0.95634,3e-05,5.81751]
[1779656115192,44.38,76582.08,0.0,0.95646,3e-05,5.80499]
[1779656118213,44.38,76576.76,0.0,0.95628,3e-05,5.82378]
[1779656123249,44.38,76576.68,0.0,0.95628,3e-05,5.82433]
[1779656125268,44.38,76568.87,0.0,0.95602,3e-05,5.8517]
[1779656131756,44.38,76565.91,0.0,0.95594,3e-05,5.85888]
[1779656138358,44.38,76565.46,0.0,0.95592,3e-05,5.86048]
[1779656145410,44.38,76564.8,0.0,0.9559,3e-05,5.86275]
[1779656150443,44.38,76567.47,0.0,0.95599,3e-05,5.85336]
[1779656155476,44.38,76568.68,0.0,0.95603,3e-05,5.84918]
[1779656160513,44.38,76568.58,0.0,0.95603,3e-05,5.84963]
[1779656166554,44.38,76568.42,0.0,0.95602,3e-05,5.85032]
[1779656172043,44.38,76568.28,0.0,0.95602,3e-05,5.85096]
[1779656179651,44.38,76567.35,0.0,0.95598,3e-05,5.85438]
[1779656185694,44.38,76567.29,0.0,0.95598,3e-05,5.85473]
[1779656190727,44.38,76561.52,0.0,0.95579,3e-05,5.875]
[1779656195764,44.38,76562.24,0.0,0.95583,3e-05,5.8693]
[1779656200798,44.38,76563.51,0.0,0.95587,3e-05,5.8649]
[1779656205834,44.38,76565.84,0.0,0.95595,3e-05,5.85684]
[1779656210870,44.38,76564.09,0.0,0.95589,3e-05,5.8631]
[1779656215903,44.38,76564.49,0.0,0.9559,3e-05,5.86177]
[1779656220938,44.38,76565.69,0.0,0.95594,3e-05,5.85764]
[1779656225976,44.38,76567.08,0.0,0.95599,3e-05,5.85289]
[1779656231012,44.38,76564.57,0.0,0.9559,3e-05,5.86176]
[1779656236047,44.38,76561.82,0.0,0.95581,3e-05,5.87146]
[1779656241082,44.38,76560.66,0.0,0.95577,3e-05,5.87557]
[1779656246118,44.38,76556.61,0.0,0.95564,3e-05,5.88985]
[1779656250146,44.38,76550.97,0.0,0.95545,3e-05,5.90971]
[1779656251152,44.38,76538.62,0.0,0.95505,3e-05,5.95005]
[1779656256187,44.38,76543.66,0.0,0.95523,3e-05,5.93183]
[1779656262689,44.38,76543.42,0.0,0.95522,3e-05,5.93234]
[1779656268272,44.38,76543.05,0.0,0.95521,3e-05,5.93329]
[1779656276327,44.38,76542.66,0.0,0.9552,3e-05,5.93418]
[1779656281361,44.38,76542.18,0.0,0.95519,3e-05,5.93555]
[1779656288412,44.38,76542.97,0.0,0.95522,3e-05,5.93231]
[1779656294457,44.38,76542.04,0.0,0.95519,3e-05,5.93519]
[1779656300498,44.38,76543.72,0.0,0.95525,3e-05,5.92889]
[1779656306539,44.38,76542.2,0.0,0.95521,3e-05,5.93387]
[1779656311576,44.37,76542.2,0.0,0.95523,3e-05,5.93033]
[1779656321644,44.37,76542.78,0.0,0.95526,3e-05,5.92769]
[1779656326683,44.37,76542.21,0.0,0.95524,3e-05,5.92939]
[1779656333177,44.37,76541.98,0.0,0.95524,3e-05,5.92965]
[1779656340780,44.37,76541.25,0.0,0.95522,3e-05,5.93161]
[1779656345818,44.37,76541.1,0.0,0.95522,3e-05,5.93167]
[1779656350852,44.37,76540.55,0.0,0.9552,3e-05,5.93312]
[1779656356895,44.36,76540.45,0.0,0.95521,3e-05,5.93284]
[1779656361929,44.36,76539.96,0.0,0.9552,3e-05,5.93405]
[1779656366964,44.36,76540.18,0.0,0.95521,3e-05,5.93275]
[1779656368978,44.36,76534.63,0.0,0.95502,3e-05,5.95216]
[1779656374014,44.36,76534.38,0.0,0.95504,3e-05,5.94916]
[1779656379049,44.36,76540.57,0.0,0.95526,3e-05,5.92658]
[1779656382069,44.36,76561.37,0.0,0.95596,3e-05,5.85304]
[1779656383077,44.36,76567.68,0.0,0.95617,3e-05,5.83097]
[1779656384082,44.36,76573.77,0.0,0.95637,3e-05,5.80975]
[1779656385091,44.36,76577.4,0.0,0.95649,3e-05,5.79719]
[1779656389118,44.36,76579.25,0.0,0.95655,3e-05,5.79123]
[1779656394154,44.36,76576.96,0.0,0.95647,3e-05,5.79986]
[1779656399188,44.36,76576.31,0.0,0.95644,3e-05,5.80292]
[1779656405235,44.36,76579.86,0.0,0.95655,3e-05,5.79143]
[1779656407247,44.37,76573.26,0.0,0.95633,3e-05,5.81467]
[1779656412282,44.37,76569.51,0.0,0.9562,3e-05,5.82825]
[1779656417319,44.37,76563.77,0.0,0.956,3e-05,5.84871]
[1779656422355,44.37,76564.02,0.0,0.95601,3e-05,5.84814]
[1779656429404,44.37,76565.05,0.0,0.95604,3e-05,5.84501]
[1779656434440,44.37,76565.94,0.0,0.95609,3e-05,5.83909]
[1779656440482,44.37,76566.59,0.0,0.9561,3e-05,5.83729]
[1779656445517,44.37,76573.96,0.0,0.95634,3e-05,5.81199]
[1779656450553,44.37,76573.79,0.0,0.95633,3e-05,5.81317]
[1779656455588,44.38,76572.07,0.0,0.95627,3e-05,5.81973]
[1779656462638,44.38,76571.49,0.0,0.95625,3e-05,5.82248]
[1779656468679,44.38,76567.39,0.0,0.9561,3e-05,5.83734]
[1779656474162,44.38,76572.47,0.0,0.95627,3e-05,5.82002]
[1779656479757,44.38,76572.17,0.0,0.95625,3e-05,5.82158]
[1779656486805,44.38,76572.84,0.0,0.95627,3e-05,5.81984]
[1779656491841,44.38,76576.21,0.0,0.9564,3e-05,5.80537]
[1779656501922,44.39,76579.59,0.0,0.9565,3e-05,5.79484]
[1779656504372,44.39,76574.01,0.0,0.95631,3e-05,5.81461]
[1779656509977,44.39,76574.56,0.0,0.95633,3e-05,5.81318]
[1779656519040,44.39,76575.98,0.0,0.95636,3e-05,5.80917]
[1779656524080,44.39,76580.66,0.0,0.95651,3e-05,5.79343]
[1779656531129,44.4,76581.25,0.0,0.95653,3e-05,5.79227]
[1779656534583,44.4,76587.29,0.0,0.95672,3e-05,5.77188]
[1779656542206,44.4,76586.59,0.0,0.95669,3e-05,5.77544]
[1779656548248,44.4,76581.45,0.0,0.95651,3e-05,5.79421]
[1779656553283,44.41,76582.33,0.0,0.95655,3e-05,5.7887]
[1779656559324,44.41,76586.19,0.0,0.95667,3e-05,5.77626]
[1779656563352,44.41,76591.47,0.0,0.95684,3e-05,5.75863]
[1779656564796,44.41,76601.26,0.0,0.95715,3e-05,5.72523]
[1779656566375,44.41,76613.61,0.0,0.95755,3e-05,5.68297]
[1779656567381,44.41,76618.66,0.0,0.95772,3e-05,5.66568]
[1779656569401,44.41,76621.72,0.0,0.95781,3e-05,5.65539]
[1779656574866,44.41,76628.84,0.0,0.95804,3e-05,5.63149]
[1779656579467,44.42,76632.87,0.0,0.95815,3e-05,5.61916]
[1779656583498,44.42,76640.91,0.0,0.9584,3e-05,5.59294]
[1779656584939,44.42,76647.18,0.0,0.9586,3e-05,5.57184]
[1779656590544,44.43,76645.36,0.0,0.95853,3e-05,5.57971]
[1779656595009,44.43,76651.36,0.0,0.9587,3e-05,5.56158]
[1779656600614,44.44,76650.7,0.0,0.95864,3e-05,5.5672]
[1779656605648,44.45,76651.17,0.0,0.95863,3e-05,5.56839]
[1779656609678,44.45,76658.74,0.0,0.95885,3e-05,5.54469]
[1779656615149,44.46,76661.17,0.0,0.95894,3e-05,5.5346]
[1779656620755,44.46,76660.26,0.0,0.9589,3e-05,5.53908]
[1779656627903,44.46,76661.04,0.0,0.95892,3e-05,5.53739]
[1779656631832,44.47,76655.2,0.0,0.95872,3e-05,5.5587]
[1779656633845,44.47,76637.58,0.0,0.95815,3e-05,5.61918]
[1779656635289,44.47,76627.53,0.0,0.95782,3e-05,5.65394]
[1779656635859,44.47,76627.53,0.0,0.95782,3e-05,5.65438]
[1779656640893,44.48,76631.02,0.0,0.95792,3e-05,5.64421]
[1779656645929,44.48,76633.99,0.0,0.95801,3e-05,5.63433]
[1779656650967,44.48,76641.82,0.0,0.95826,3e-05,5.60797]
[1779656651974,44.48,76645.87,0.0,0.95838,3e-05,5.59432]
[1779656661039,44.48,76646.41,0.0,0.95839,3e-05,5.59356]
[1779656669092,44.48,76647.1,0.0,0.9584,3e-05,5.59218]
[1779656674129,44.49,76651.37,0.0,0.95856,3e-05,5.57527]
[1779656680171,44.49,76651.76,0.0,0.95856,3e-05,5.5748]
[1779656682186,44.49,76643.27,0.0,0.95828,3e-05,5.60418]
[1779656683191,44.49,76639.83,0.0,0.95817,3e-05,5.61629]
[1779656688227,44.5,76639.3,0.0,0.95814,3e-05,5.62013]
[1779656693263,44.5,76637.92,0.0,0.95808,3e-05,5.62589]
[1779656699304,44.5,76637.09,0.0,0.95805,3e-05,5.62921]
[1779656703336,44.5,76689.26,0.0,0.95969,3e-05,5.45406]
[1779656707361,44.51,76684.14,0.0,0.95952,3e-05,5.47257]
[1779656711389,44.51,76671.02,0.0,0.95909,3e-05,5.51817]
[1779656712413,44.51,76671.02,0.0,0.95909,3e-05,5.51817]
[1779656712395,44.51,76665.06,0.0,0.9589,3e-05,5.53886]
[1779656713405,44.51,76661.17,0.0,0.95877,3e-05,5.55258]
[1779656715417,44.52,76656.71,0.0,0.95862,3e-05,5.56879]
[1779656718438,44.52,76652.48,0.0,0.95847,3e-05,5.58473]
[1779656719445,44.52,76539.04,0.0,0.95473,3e-05,5.97823]
[1779656720452,44.52,76541.76,0.0,0.95484,3e-05,5.96747]
[1779656723474,44.51,76545.45,0.0,0.95498,3e-05,5.95202]
[1779656725935,44.51,76641.13,0.0,0.95814,3e-05,5.62021]
[1779656729515,44.52,76544.22,0.0,0.95493,3e-05,5.95776]
[1779656730524,44.52,76547.57,0.0,0.95505,3e-05,5.9455]
[1779656731529,44.52,76605.56,0.0,0.957,3e-05,5.73992]
[1779656732536,44.52,76605.35,0.0,0.95699,3e-05,5.74094]
[1779656737571,44.52,76602.54,0.0,0.95688,3e-05,5.75241]
[1779656742606,44.53,76603.76,0.0,0.95691,3e-05,5.74964]
[1779656747642,44.53,76604.69,0.0,0.95692,3e-05,5.74788]
[1779656752677,44.53,76606.56,0.0,0.95697,3e-05,5.74291]
[1779656757712,44.54,76606.56,0.0,0.95696,3e-05,5.74436]
[1779656762748,44.54,76608.82,0.0,0.95702,3e-05,5.73796]
[1779656767785,44.54,76610.8,0.0,0.95707,3e-05,5.73255]
[1779656770803,44.55,76603.11,0.0,0.95681,3e-05,5.75988]
[1779656776291,44.55,76601.07,0.0,0.95673,3e-05,5.76805]
[1779656781880,44.55,76602.62,0.0,0.95677,3e-05,5.76397]
[1779656786915,44.56,76603.04,0.0,0.95678,3e-05,5.76355]
[1779656791950,44.56,76605.17,0.0,0.95686,3e-05,5.75407]
[1779656792957,44.56,76610.3,0.0,0.95702,3e-05,5.73662]
[1779656797994,44.56,76613.95,0.0,0.95713,3e-05,5.72528]
[1779656802030,44.57,76619.06,0.0,0.95729,3e-05,5.70877]
[1779656807063,44.57,76618.13,0.0,0.95724,3e-05,5.71346]
[1779656812098,44.57,76616.96,0.0,0.95719,3e-05,5.71899]
[1779656817133,44.58,76615.91,0.0,0.95714,3e-05,5.72414]
[1779656822170,44.58,76613.95,0.0,0.95707,3e-05,5.73242]
[1779656827204,44.59,76613.11,0.0,0.95702,3e-05,5.73679]
[1779656832245,44.59,76612.89,0.0,0.957,3e-05,5.73904]
[1779656846345,44.6,76611.47,0.0,0.95692,3e-05,5.74807]
[1779656851380,44.61,76609.41,0.0,0.95686,3e-05,5.75348]
[1779656856851,44.61,76609.54,0.0,0.95685,3e-05,5.7548]
[1779656862461,44.61,76609.34,0.0,0.95683,3e-05,5.75694]
[1779656867496,44.62,76609.13,0.0,0.95681,3e-05,5.75911]
[1779656873538,44.62,76609.1,0.0,0.95679,3e-05,5.76093]
[1779656879581,44.63,76609.33,0.0,0.95678,3e-05,5.76182]
[1779656886629,44.63,76608.71,0.0,0.95674,3e-05,5.76589]
[1779656891663,44.64,76609.5,0.0,0.95676,3e-05,5.76455]
[1779656897140,44.64,76614.13,0.0,0.9569,3e-05,5.74949]
[1779656902741,44.64,76616.27,0.0,0.95696,3e-05,5.74309]
[1779656907210,44.64,76622.3,0.0,0.95715,3e-05,5.72327]
[1779656912811,44.65,76623.32,0.0,0.95719,3e-05,5.71818]
[1779656917846,44.65,76622.41,0.0,0.95715,3e-05,5.72266]
[1779656922881,44.65,76622.44,0.0,0.95714,3e-05,5.72395]
[1779656928924,44.66,76626.33,0.0,0.95725,3e-05,5.71231]
[1779656933959,44.66,76628.0,0.0,0.95729,3e-05,5.708]
[1779656937428,44.67,76633.27,0.0,0.95745,3e-05,5.69085]
[1779656944030,44.67,76634.36,0.0,0.95747,3e-05,5.68917]
[1779656949064,44.68,76635.9,0.0,0.9575,3e-05,5.68532]
[1779656954099,44.68,76630.85,0.0,0.95733,3e-05,5.70392]
[1779656961148,44.68,76631.73,0.0,0.95734,3e-05,5.70258]
[1779656967638,44.69,76635.38,0.0,0.95744,3e-05,5.69157]
[1779656974239,44.69,76636.09,0.0,0.95747,3e-05,5.68773]
[1779656981288,44.7,76637.6,0.0,0.9575,3e-05,5.68435]
[1779656986327,44.7,76641.64,0.0,0.95762,3e-05,5.67185]
[1779656991360,44.7,76642.23,0.0,0.95763,3e-05,5.67114]
[1779656996397,44.71,76640.85,0.0,0.95757,3e-05,5.67713]
[1779657001435,44.71,76628.33,0.0,0.95716,3e-05,5.72114]
[1779657003449,44.71,76625.73,0.0,0.95707,3e-05,5.73039]
[1779657008485,44.71,76624.9,0.0,0.95704,3e-05,5.73403]
[1779657015533,44.72,76624.01,0.0,0.957,3e-05,5.73824]
[1779657025604,44.72,76623.5,0.0,0.95696,3e-05,5.7417]
[1779657030639,44.72,76621.7,0.0,0.9569,3e-05,5.7487]
[1779657035674,44.73,76618.83,0.0,0.95682,3e-05,5.75618]
[1779657036681,44.73,76613.18,0.0,0.95663,3e-05,5.77579]
[1779657037688,44.73,76612.74,0.0,0.95662,3e-05,5.77742]
[1779657042723,44.73,76613.4,0.0,0.95663,3e-05,5.77568]
[1779657048204,44.73,76613.51,0.0,0.95663,3e-05,5.77596]
[1779657053800,44.73,76614.16,0.0,0.95665,3e-05,5.77426]
[1779657058836,44.73,76614.6,0.0,0.95666,3e-05,5.77326]
[1779657064881,44.73,76614.71,0.0,0.95665,3e-05,5.7735]
[1779657069914,44.74,76614.69,0.0,0.95665,3e-05,5.77417]
[1779657074949,44.74,76614.75,0.0,0.95665,3e-05,5.77446]
[1779657079984,44.74,76614.74,0.0,0.95664,3e-05,5.77497]
[1779657087034,44.74,76614.57,0.0,0.95663,3e-05,5.77621]
[1779657092069,44.74,76614.61,0.0,0.95665,3e-05,5.77336]
[1779657098554,44.74,76614.42,0.0,0.95664,3e-05,5.77459]
[1779657106167,44.74,76614.42,0.0,0.95663,3e-05,5.77533]
[1779657111202,44.75,76614.51,0.0,0.95663,3e-05,5.77548]
[1779657117244,44.75,76615.8,0.0,0.95667,3e-05,5.7716]
[1779657122278,44.75,76615.28,0.0,0.95664,3e-05,5.77386]
[1779657127315,44.75,76616.08,0.0,0.95667,3e-05,5.77156]
[1779657134363,44.75,76616.44,0.0,0.95667,3e-05,5.77097]
[1779657140405,44.75,76615.32,0.0,0.95663,3e-05,5.77539]
[1779657145439,44.75,76614.26,0.0,0.95659,3e-05,5.77951]
[1779657150475,44.76,76613.59,0.0,0.95657,3e-05,5.78227]
[1779657158531,44.76,76612.88,0.0,0.95656,3e-05,5.78228]
[1779657163566,44.76,76615.67,0.0,0.95664,3e-05,5.77318]
[1779657169608,44.76,76614.87,0.0,0.95661,3e-05,5.77658]
[1779657176660,44.76,76614.24,0.0,0.95658,3e-05,5.77946]
[1779657181694,44.76,76611.02,0.0,0.95647,3e-05,5.79106]
[1779657182701,44.76,76604.24,0.0,0.95625,3e-05,5.81457]
[1779657183708,44.76,76603.41,0.0,0.95622,3e-05,5.81749]
[1779657186730,44.77,76599.48,0.0,0.95609,3e-05,5.83169]
[1779657191765,44.77,76603.96,0.0,0.95622,3e-05,5.81752]
[1779657194785,44.77,76608.47,0.0,0.95636,3e-05,5.80279]
[1779657199820,44.78,76610.62,0.0,0.95642,3e-05,5.79691]
[1779657206869,44.78,76609.79,0.0,0.95637,3e-05,5.80194]
[1779657211904,44.79,76609.52,0.0,0.95637,3e-05,5.80122]
[1779657217947,44.79,76610.28,0.0,0.95638,3e-05,5.80042]
[1779657222982,44.8,76608.7,0.0,0.95631,3e-05,5.80737]
[1779657228018,44.8,76608.79,0.0,0.9563,3e-05,5.80855]
[1779657233052,44.8,76605.32,0.0,0.95617,3e-05,5.82197]
[1779657237080,44.81,76600.7,0.0,0.95601,3e-05,5.83924]
[1779657242125,44.81,76599.21,0.0,0.95595,3e-05,5.84551]
[1779657247158,44.81,76601.08,0.0,0.956,3e-05,5.84018]
[1779657252195,44.82,76601.57,0.0,0.95601,3e-05,5.83969]
[1779657257230,44.82,76602.06,0.0,0.95601,3e-05,5.8392]
[1779657262266,44.82,76600.85,0.0,0.95596,3e-05,5.84462]
[1779657267300,44.83,76601.5,0.0,0.95597,3e-05,5.84358]
[1779657272334,44.83,76602.76,0.0,0.95602,3e-05,5.83728]
[1779657275356,44.83,76610.26,0.0,0.95626,3e-05,5.81215]
[1779657276363,44.83,76617.57,0.0,0.9565,3e-05,5.78726]
[1779657278377,44.83,76626.19,0.0,0.95677,3e-05,5.75836]
[1779657282405,44.84,76629.8,0.0,0.95688,3e-05,5.74761]
[1779657285425,44.84,76640.9,0.0,0.95722,3e-05,5.711]
[1779657290462,44.85,76642.06,0.0,0.95724,3e-05,5.70951]
[1779657295497,44.86,76643.77,0.0,0.95727,3e-05,5.70617]
[1779657300533,44.86,76643.66,0.0,0.95724,3e-05,5.70902]
[1779657305567,44.87,76640.68,0.0,0.95713,3e-05,5.72156]
[1779657307581,44.87,76633.09,0.0,0.95687,3e-05,5.74842]
[1779657311611,44.88,76626.27,0.0,0.95663,3e-05,5.77352]
[1779657316645,44.88,76622.47,0.0,0.95649,3e-05,5.78855]
[1779657321682,44.89,76622.28,0.0,0.95647,3e-05,5.7912]
[1779657326717,44.89,76620.33,0.0,0.95638,3e-05,5.79994]
[1779657331753,44.9,76617.97,0.0,0.95631,3e-05,5.80689]
[1779657336787,44.9,76618.18,0.0,0.9563,3e-05,5.80817]
[1779657341822,44.91,76617.78,0.0,0.95626,3e-05,5.81158]
[1779657346856,44.91,76617.05,0.0,0.95622,3e-05,5.81612]
[1779657352899,44.92,76616.73,0.0,0.95619,3e-05,5.81965]
[1779657360955,44.93,76617.87,0.0,0.9562,3e-05,5.81899]
[1779657365991,44.93,76617.1,0.0,0.95615,3e-05,5.82369]
[1779657372032,44.94,76619.9,0.0,0.95622,3e-05,5.81646]
[1779657377067,44.95,76619.08,0.0,0.95617,3e-05,5.82127]
[1779657382102,44.95,76617.55,0.0,0.95611,3e-05,5.82845]
[1779657389151,44.96,76613.5,0.0,0.95595,3e-05,5.84492]
[1779657394186,44.96,76613.24,0.0,0.95595,3e-05,5.8443]
[1779657399221,44.97,76613.73,0.0,0.95595,3e-05,5.84425]
[1779657405265,44.97,76616.48,0.0,0.95602,3e-05,5.83706]
[1779657410747,44.98,76616.85,0.0,0.95602,3e-05,5.83691]
[1779657418355,44.98,76616.97,0.0,0.95601,3e-05,5.83806]
[1779657424396,44.98,76616.99,0.0,0.956,3e-05,5.83912]
[1779657429431,44.99,76621.67,0.0,0.95614,3e-05,5.82401]
[1779657434468,44.99,76621.45,0.0,0.95612,3e-05,5.82607]
[1779657439504,44.99,76621.76,0.0,0.95612,3e-05,5.82628]
[1779657444537,45.0,76621.62,0.0,0.95611,3e-05,5.8278]
[1779657449573,45.0,76621.4,0.0,0.95609,3e-05,5.82956]
[1779657454608,45.0,76621.36,0.0,0.9561,3e-05,5.82751]
[1779657461113,45.01,76619.61,0.0,0.95603,3e-05,5.83476]
[1779657462663,45.01,76612.65,0.0,0.9558,3e-05,5.85916]
[1779657463669,45.01,76602.86,0.0,0.95547,3e-05,5.8932]
[1779657471182,45.01,76603.65,0.0,0.95549,3e-05,5.89199]
[1779657476761,45.01,76607.16,0.0,0.95559,3e-05,5.88111]
[1779657482810,45.02,76608.44,0.0,0.95562,3e-05,5.87802]
[1779657487848,45.02,76612.46,0.0,0.95574,3e-05,5.86523]
[1779657492884,45.02,76613.33,0.0,0.95576,3e-05,5.86334]
[1779657501947,45.03,76614.0,0.0,0.95577,3e-05,5.86294]
[1779657506981,45.03,76615.47,0.0,0.95581,3e-05,5.85887]
[1779657512018,45.03,76615.92,0.0,0.95583,3e-05,5.85512]
[1779657517053,45.04,76617.28,0.0,0.95587,3e-05,5.85143]
[1779657522086,45.04,76617.3,0.0,0.95586,3e-05,5.85235]
[1779657527122,45.04,76616.74,0.0,0.95583,3e-05,5.85524]
[1779657532156,45.04,76615.56,0.0,0.95579,3e-05,5.86011]
[1779657538199,45.05,76614.7,0.0,0.95575,3e-05,5.86407]
[1779657545251,45.05,76614.98,0.0,0.95575,3e-05,5.86423]
[1779657550287,45.05,76618.61,0.0,0.95586,3e-05,5.85255]
[1779657555321,45.06,76618.33,0.0,0.95584,3e-05,5.85439]
[1779657560355,45.06,76617.19,0.0,0.9558,3e-05,5.85918]
[1779657566396,45.06,76617.7,0.0,0.9558,3e-05,5.8584]
[1779657571883,45.06,76618.72,0.0,0.95585,3e-05,5.85265]
[1779657574458,45.06,76624.43,0.0,0.95603,3e-05,5.83351]
[1779657577474,45.07,76627.91,0.0,0.95614,3e-05,5.82218]
[1779657580495,45.07,76637.08,0.0,0.95643,3e-05,5.79145]
[1779657585531,45.07,76637.25,0.0,0.95643,3e-05,5.79237]
[1779657590565,45.08,76641.06,0.0,0.95654,3e-05,5.78076]
[1779657595601,45.08,76645.85,0.0,0.95668,3e-05,5.76586]
[1779657600635,45.08,76646.08,0.0,0.95667,3e-05,5.76678]
[1779657605670,45.09,76642.03,0.0,0.95652,3e-05,5.78231]
[1779657610705,45.09,76641.32,0.0,0.95648,3e-05,5.78651]
[1779657615742,45.1,76635.39,0.0,0.95627,3e-05,5.8086]
[1779657620776,45.1,76634.84,0.0,0.95624,3e-05,5.81197]
[1779657629839,45.11,76636.65,0.0,0.95628,3e-05,5.80833]
[1779657634917,45.11,76636.42,0.0,0.95628,3e-05,5.80732]
[1779657639952,45.12,76636.29,0.0,0.95626,3e-05,5.80905]
[1779657647005,45.12,76635.88,0.0,0.95623,3e-05,5.81224]
[1779657649019,45.12,76630.81,0.0,0.95606,3e-05,5.83017]
[1779657651033,45.12,76628.9,0.0,0.95599,3e-05,5.83718]
[1779657656068,45.13,76627.69,0.0,0.95594,3e-05,5.84245]
[1779657661103,45.13,76622.87,0.0,0.95578,3e-05,5.86018]
[1779657667147,45.13,76621.97,0.0,0.95573,3e-05,5.86462]
[1779657672182,45.14,76621.51,0.0,0.95571,3e-05,5.86739]
[1779657678225,45.14,76621.46,0.0,0.95569,3e-05,5.86903]
[1779657684267,45.15,76620.6,0.0,0.95565,3e-05,5.8735]
[1779657689302,45.15,76618.59,0.0,0.95557,3e-05,5.88172]
[1779657695344,45.15,76618.39,0.0,0.95557,3e-05,5.88073]
[1779657701388,45.16,76620.07,0.0,0.95561,3e-05,5.87652]
[1779657710451,45.16,76620.05,0.0,0.95559,3e-05,5.87902]
[1779657718508,45.17,76620.83,0.0,0.95559,3e-05,5.87853]
[1779657723541,45.17,76620.16,0.0,0.95556,3e-05,5.88223]
[1779657733017,45.18,76619.98,0.0,0.95553,3e-05,5.88557]
[1779657738647,45.19,76619.69,0.0,0.9555,3e-05,5.8882]
[1779657743681,45.19,76619.37,0.0,0.95548,3e-05,5.89063]
[1779657751738,45.19,76619.23,0.0,0.95548,3e-05,5.88991]
[1779657758787,45.2,76619.23,0.0,0.95546,3e-05,5.89158]
[1779657764829,45.2,76619.15,0.0,0.95545,3e-05,5.89324]
[1779657770871,45.21,76619.53,0.0,0.95545,3e-05,5.89325]
[1779657775906,45.21,76619.41,0.0,0.95543,3e-05,5.89471]
[1779657783376,45.21,76618.61,0.0,0.95539,3e-05,5.89889]
[1779657788997,45.22,76618.6,0.0,0.95538,3e-05,5.90007]
[1779657797055,45.22,76619.47,0.0,0.9554,3e-05,5.89858]
[1779657802090,45.22,76619.37,0.0,0.95538,3e-05,5.89984]
[1779657809138,45.23,76620.58,0.0,0.95541,3e-05,5.89694]
[1779657819208,45.23,76620.24,0.0,0.95541,3e-05,5.89669]
[1779657824244,45.23,76619.61,0.0,0.95538,3e-05,5.89974]
[1779657830286,45.24,76619.25,0.0,0.95536,3e-05,5.90202]
[1779657836328,45.24,76618.99,0.0,0.95534,3e-05,5.90392]
[1779657842371,45.24,76617.24,0.0,0.95527,3e-05,5.91094]
[1779657849420,45.24,76616.51,0.0,0.95524,3e-05,5.91452]
[1779657856469,45.25,76616.56,0.0,0.95523,3e-05,5.91539]
[1779657861504,45.25,76617.13,0.0,0.95524,3e-05,5.91416]
[1779657866542,45.25,76619.82,0.0,0.95532,3e-05,5.90548]
[1779657871581,45.25,76619.68,0.0,0.95533,3e-05,5.9036]
[1779657876612,45.26,76618.74,0.0,0.95529,3e-05,5.9077]
[1779657882655,45.26,76618.04,0.0,0.95526,3e-05,5.91114]
[1779657887689,45.26,76616.37,0.0,0.9552,3e-05,5.91776]
[1779657892724,45.26,76615.78,0.0,0.95517,3e-05,5.92059]
[1779657898765,45.27,76612.1,0.0,0.95504,3e-05,5.93431]
[1779657901791,45.27,76606.97,0.0,0.95487,3e-05,5.95239]
[1779657902798,45.27,76598.19,0.0,0.95457,3e-05,5.98308]
[1779657904226,45.27,76595.52,0.0,0.95448,3e-05,5.99248]
[1779657906825,45.27,76590.98,0.0,0.95433,3e-05,6.00838]
[1779657910853,45.27,76585.58,0.0,0.95414,3e-05,6.02716]
[1779657915888,45.27,76586.86,0.0,0.95419,3e-05,6.02237]
[1779657924367,45.26,76589.08,0.0,0.95427,3e-05,6.01402]
[1779657929988,45.26,76589.55,0.0,0.95429,3e-05,6.01182]
[1779657935027,45.26,76590.33,0.0,0.95435,3e-05,6.00531]
[1779657940063,45.26,76594.9,0.0,0.95451,3e-05,5.98881]
[1779657945101,45.26,76597.32,0.0,0.95459,3e-05,5.97986]
[1779657950134,45.26,76597.07,0.0,0.95459,3e-05,5.98019]
[1779657956178,45.25,76596.82,0.0,0.95459,3e-05,5.98037]
[1779657961212,45.25,76595.75,0.0,0.95456,3e-05,5.98349]
[1779657966247,45.25,76592.64,0.0,0.95446,3e-05,5.99368]
[1779657971281,45.25,76588.44,0.0,0.95432,3e-05,6.00758]
[1779657979337,45.25,76587.88,0.0,0.95432,3e-05,6.00826]
[1779657984790,45.24,76588.27,0.0,0.95434,3e-05,6.00609]
[1779657991422,45.24,76591.24,0.0,0.95447,3e-05,5.99136]
[1779657997463,45.24,76591.72,0.0,0.9545,3e-05,5.98877]
[1779658004931,45.23,76592.06,0.0,0.95452,3e-05,5.9864]
[1779658015007,45.23,76596.38,0.0,0.95468,3e-05,5.96983]
[1779658020625,45.23,76599.73,0.0,0.9548,3e-05,5.95741]
[1779658025664,45.23,76598.68,0.0,0.95477,3e-05,5.9603]
[1779658026671,45.23,76593.58,0.0,0.9546,3e-05,5.97794]
[1779658028687,45.23,76591.31,0.0,0.95453,3e-05,5.9855]
[1779658034727,45.22,76592.8,0.0,0.95459,3e-05,5.97915]
[1779658039762,45.22,76593.66,0.0,0.95462,3e-05,5.97524]
[1779658045219,45.22,76594.36,0.0,0.95466,3e-05,5.97175]
[1779658050838,45.21,76594.82,0.0,0.95468,3e-05,5.96929]
[1779658056880,45.21,76595.19,0.0,0.95473,3e-05,5.9638]
[1779658061920,45.21,76595.97,0.0,0.95476,3e-05,5.96014]
[1779658066950,45.21,76596.55,0.0,0.95479,3e-05,5.95736]
[1779658071988,45.21,76593.96,0.0,0.95471,3e-05,5.96564]
[1779658077021,45.2,76592.48,0.0,0.95466,3e-05,5.97005]
[1779658082057,45.2,76593.79,0.0,0.95472,3e-05,5.96477]
[1779658088099,45.2,76596.04,0.0,0.9548,3e-05,5.95609]
[1779658093134,45.2,76593.42,0.0,0.95472,3e-05,5.96451]
[1779658094139,45.2,76588.17,0.0,0.95454,3e-05,5.98267]
[1779658099175,45.19,76584.51,0.0,0.95443,3e-05,5.99458]
[1779658104210,45.19,76579.83,0.0,0.95428,3e-05,6.0101]
[1779658109245,45.19,76574.21,0.0,0.95409,3e-05,6.02895]
[1779658114280,45.19,76570.4,0.0,0.954,3e-05,6.03816]
[1779658117301,45.19,76564.98,0.0,0.95382,3e-05,6.05666]
[1779658122336,45.18,76561.66,0.0,0.95371,3e-05,6.06733]
[1779658127371,45.18,76559.88,0.0,0.95366,3e-05,6.07257]
[1779658132405,45.18,76560.13,0.0,0.95368,3e-05,6.07063]
[1779658135873,45.18,76544.99,0.0,0.95316,3e-05,6.12359]
[1779658136440,45.17,76545.86,0.0,0.9532,3e-05,6.12022]
[1779658137441,45.17,76539.98,0.0,0.953,3e-05,6.14082]
[1779658138447,45.17,76533.9,0.0,0.95279,3e-05,6.16215]
[1779658140462,45.17,76519.26,0.0,0.95228,4e-05,6.21377]
[1779658141470,45.17,76515.36,0.0,0.95215,4e-05,6.22733]
[1779658146504,45.16,76511.29,0.0,0.95203,4e-05,6.23969]
[1779658148518,45.16,76506.34,0.0,0.95186,4e-05,6.25656]
[1779658153554,45.15,76505.59,0.0,0.95186,4e-05,6.25681]
[1779658158588,45.15,76505.91,0.0,0.95189,4e-05,6.25324]
[1779658163623,45.14,76506.08,0.0,0.95192,4e-05,6.25027]
[1779658168658,45.14,76506.64,0.0,0.95196,4e-05,6.24595]
[1779658176715,45.13,76505.94,0.0,0.952,4e-05,6.24154]
[1779658179775,45.12,76484.78,0.0,0.95125,4e-05,6.31692]
[1779658181776,45.12,76451.47,0.0,0.95005,4e-05,6.43824]
[1779658182785,45.12,76418.34,0.0,0.94883,4e-05,6.56026]
[1779658183785,45.11,76401.69,0.0,0.94824,4e-05,6.61947]
[1779658184793,45.11,76407.74,0.0,0.94847,4e-05,6.59615]
[1779658185803,45.11,76413.32,0.0,0.94868,4e-05,6.57535]
[1779658186810,45.11,76419.41,0.0,0.94891,4e-05,6.55212]
[1779658187815,45.11,76429.14,0.0,0.94928,4e-05,6.51582]
[1779658191845,45.11,76438.19,0.0,0.94962,4e-05,6.4816]
[1779658192852,45.11,76444.81,0.0,0.94986,4e-05,6.45707]
[1779658197886,45.11,76450.37,0.0,0.95007,4e-05,6.43598]
[1779658200909,45.1,76456.08,0.0,0.95028,4e-05,6.41471]
[1779658203932,45.1,76465.01,0.0,0.95061,4e-05,6.38181]
[1779658206951,45.1,76470.01,0.0,0.9508,4e-05,6.36296]
[1779658211987,45.1,76468.81,0.0,0.95076,4e-05,6.36675]
[1779658217022,45.1,76465.94,0.0,0.95066,4e-05,6.37709]
[1779658222056,45.1,76466.33,0.0,0.95067,4e-05,6.37551]
[1779658227090,45.1,76467.7,0.0,0.95072,4e-05,6.37035]
[1779658232128,45.1,76449.84,0.0,0.9501,4e-05,6.43214]
[1779658233135,45.1,76439.7,0.0,0.94973,4e-05,6.46927]
[1779658238170,45.1,76437.05,0.0,0.94964,4e-05,6.47813]
[1779658243206,45.09,76432.74,0.0,0.94949,4e-05,6.49333]
[1779658246679,45.09,76427.14,0.0,0.94929,4e-05,6.51323]
[1779658248245,45.09,76422.88,0.0,0.94914,4e-05,6.52855]
[1779658253277,45.09,76422.09,0.0,0.94912,4e-05,6.53023]
[1779658256750,45.09,76437.57,0.0,0.9497,4e-05,6.47218]
[1779658257305,45.08,76437.57,0.0,0.9497,4e-05,6.47177]
[1779658258312,45.08,76447.52,0.0,0.95007,4e-05,6.43479]
[1779658261335,45.08,76442.74,0.0,0.94991,4e-05,6.45132]
[1779658266820,45.07,76441.24,0.0,0.94987,4e-05,6.45457]
[1779658272413,45.07,76446.39,0.0,0.95008,4e-05,6.4338]
[1779658273422,45.07,76454.33,0.0,0.95037,4e-05,6.40436]
[1779658278454,45.07,76458.58,0.0,0.95054,4e-05,6.38742]
[1779658284495,45.06,76459.82,0.0,0.9506,4e-05,6.38148]
[1779658289531,45.06,76463.44,0.0,0.95074,4e-05,6.36688]
[1779658294567,45.05,76466.34,0.0,0.95089,4e-05,6.3515]
[1779658297030,45.05,76474.59,0.0,0.95119,4e-05,6.32104]
[1779658302623,45.05,76473.28,0.0,0.95115,4e-05,6.3249]
[1779658307658,45.05,76473.67,0.0,0.95117,4e-05,6.32257]
[1779658312695,45.05,76472.6,0.0,0.95114,4e-05,6.32558]
[1779658317731,45.04,76471.73,0.0,0.95112,4e-05,6.32784]
[1779658321759,45.04,76477.08,0.0,0.95132,4e-05,6.30749]
[1779658326794,45.04,76478.97,0.0,0.95139,4e-05,6.30006]
[1779658330822,45.04,76481.9,0.0,0.95151,4e-05,6.28872]
[1779658334851,45.04,76476.07,0.0,0.9513,4e-05,6.30962]
[1779658339885,45.04,76480.39,0.0,0.95146,4e-05,6.29331]
[1779658341900,45.04,76486.32,0.0,0.95167,4e-05,6.27174]
[1779658344920,45.03,76492.26,0.0,0.95189,4e-05,6.25009]
[1779658349955,45.03,76493.93,0.0,0.95195,4e-05,6.24385]
[1779658351972,45.03,76483.63,0.0,0.95161,4e-05,6.27767]
[1779658352980,45.03,76452.76,0.0,0.95052,4e-05,6.38729]
[1779658358015,45.02,76458.07,0.0,0.95072,4e-05,6.36727]
[1779658364057,45.06,76457.24,0.0,0.95056,4e-05,6.38321]
[1779658370100,45.06,76459.44,0.0,0.95063,4e-05,6.37614]
[1779658377148,45.07,76461.02,0.0,0.95068,4e-05,6.37171]
[1779658382183,45.07,76463.03,0.0,0.95074,4e-05,6.36549]
[1779658386211,45.07,76458.74,0.0,0.95058,4e-05,6.38187]
[1779658391246,45.07,76454.09,0.0,0.95039,4e-05,6.40075]
[1779658396281,45.08,76452.5,0.0,0.95031,4e-05,6.40942]
[1779658401317,45.08,76451.63,0.0,0.95027,4e-05,6.41325]
[1779658406351,45.09,76444.85,0.0,0.95001,4e-05,6.43872]
[1779658407820,45.09,76429.0,0.0,0.94943,4e-05,6.49741]
[1779658411385,45.09,76421.47,0.0,0.94918,4e-05,6.52163]
[1779658415414,45.08,76414.63,0.0,0.94894,4e-05,6.54555]
[1779658420479,45.08,76413.12,0.0,0.94889,4e-05,6.55058]
[1779658421482,45.08,76395.26,0.0,0.9482,4e-05,6.61841]
[1779658422489,45.08,76382.35,0.0,0.94771,4e-05,6.66727]
[1779658427973,45.09,76379.44,0.0,0.94759,4e-05,6.67922]
[1779658433571,45.09,76378.44,0.0,0.94755,4e-05,6.68304]
[1779658435579,45.09,76389.43,0.0,0.94797,4e-05,6.64168]
[1779658438045,45.09,76395.97,0.0,0.94821,4e-05,6.61743]
[1779658442630,45.09,76404.67,0.0,0.94854,4e-05,6.58541]
[1779658448115,45.09,76408.17,0.0,0.94866,4e-05,6.57336]
[1779658453706,45.09,76410.51,0.0,0.94874,4e-05,6.56534]
[1779658458783,45.1,76411.82,0.0,0.94878,4e-05,6.56146]
[1779658460756,45.1,76400.92,0.0,0.94836,4e-05,6.60293]
[1779658465790,45.1,76400.16,0.0,0.94831,4e-05,6.60781]
[1779658470824,45.11,76401.0,0.0,0.94833,4e-05,6.60625]
[1779658475861,45.11,76390.3,0.0,0.94793,4e-05,6.64521]
[1779658476870,45.11,76397.21,0.0,0.94818,4e-05,6.61964]
[1779658478349,45.12,76396.58,0.0,0.94816,4e-05,6.62235]
[1779658478893,45.12,76395.06,0.0,0.9481,4e-05,6.62845]
[1779658479899,45.13,76327.07,0.0,0.94544,4e-05,6.88954]
[1779658480906,45.13,76309.78,0.0,0.94476,4e-05,6.95609]
[1779658481915,45.12,76322.65,0.0,0.94527,4e-05,6.90612]
[1779658482922,45.12,76320.35,0.0,0.94518,4e-05,6.915]
[1779658486949,45.12,76316.09,0.0,0.94501,4e-05,6.93143]
[1779658489985,45.12,76326.38,0.0,0.94542,4e-05,6.8919]
[1779658490993,45.12,76330.52,0.0,0.94558,4e-05,6.87609]
[1779658493005,45.13,76333.79,0.0,0.94571,4e-05,6.86377]
[1779658498040,45.13,76331.93,0.0,0.94563,4e-05,6.87139]
[1779658502081,45.13,76317.0,0.0,0.94504,4e-05,6.92908]
[1779658504095,45.13,76312.15,0.0,0.94484,4e-05,6.94786]
[1779658506107,45.13,76305.68,0.0,0.94459,4e-05,6.97274]
[1779658508121,45.13,76300.6,0.0,0.94439,4e-05,6.99225]
[1779658509135,45.13,76295.43,0.0,0.94419,4e-05,7.01144]
[1779658511152,45.12,76263.32,0.0,0.9429,4e-05,7.13547]
[1779658512161,45.12,76215.24,0.0,0.94091,4e-05,7.32531]
[1779658513161,45.12,76221.61,0.0,0.94118,4e-05,7.29966]
[1779658514179,45.12,76220.98,0.0,0.94116,4e-05,7.30189]
[1779658515180,45.12,76232.6,0.0,0.94165,4e-05,7.25554]
[1779658516188,45.12,76240.02,0.0,0.94196,4e-05,7.22602]
[1779658517194,45.12,76249.99,0.0,0.94238,4e-05,7.1851]
[1779658518201,45.12,76239.98,0.0,0.94197,4e-05,7.22455]
[1779658519209,45.11,76236.01,0.0,0.94182,4e-05,7.2387]
[1779658523235,45.11,76243.27,0.0,0.94213,4e-05,7.20932]
[1779658524252,45.11,76252.25,0.0,0.94251,4e-05,7.17262]
[1779658525250,45.1,76260.63,0.0,0.94286,4e-05,7.13892]
[1779658526260,45.11,76262.54,0.0,0.9429,4e-05,7.13535]
[1779658527266,45.12,76268.43,0.0,0.9431,4e-05,7.1163]
[1779658528272,45.14,76268.84,0.0,0.94307,4e-05,7.11901]
[1779658531294,45.17,76250.39,0.0,0.94223,4e-05,7.19936]
[1779658532301,45.17,76208.15,0.0,0.94047,4e-05,7.36672]
[1779658533309,45.16,76203.42,0.0,0.94031,4e-05,7.38178]
[1779658534317,45.15,76184.25,0.0,0.93951,4e-05,7.45695]
[1779658535322,45.14,76183.27,0.0,0.9395,4e-05,7.45807]
[1779658536330,45.14,76194.12,0.0,0.93999,4e-05,7.4117]
[1779658537336,45.13,76196.89,0.0,0.94013,4e-05,7.39854]
[1779658542380,45.14,76192.25,0.0,0.9399,4e-05,7.42013]
[1779658547412,45.15,76191.77,0.0,0.93983,4e-05,7.42756]
[1779658548417,45.15,76182.82,0.0,0.93944,4e-05,7.46361]
[1779658549421,45.16,76178.97,0.0,0.93927,4e-05,7.47963]
[1779658550432,45.16,76185.61,0.0,0.93955,4e-05,7.4532]
[1779658551435,45.16,76190.65,0.0,0.93977,4e-05,7.43303]
[1779658554469,45.16,76194.8,0.0,0.93994,4e-05,7.41683]
[1779658555475,45.16,76165.53,0.0,0.93869,4e-05,7.53463]
[1779658556493,45.16,76164.39,0.0,0.93864,4e-05,7.53857]
[1779658561521,45.14,76168.75,0.0,0.93888,4e-05,7.51671]
[1779658563536,45.14,76172.11,0.0,0.93903,4e-05,7.50241]
[1779658568998,45.14,76173.82,0.0,0.9391,4e-05,7.49527]
[1779658571626,45.14,76190.21,0.0,0.93981,4e-05,7.42926]
[1779658572611,45.14,76199.27,0.0,0.94019,4e-05,7.39297]
[1779658573638,45.14,76207.07,0.0,0.94052,4e-05,7.36189]
[1779658574619,45.15,76209.74,0.0,0.94062,4e-05,7.35243]
[1779658576636,45.15,76215.65,0.0,0.94086,4e-05,7.32926]
[1779658577648,45.15,76196.18,0.0,0.94004,4e-05,7.40719]
[1779658579111,45.15,76173.72,0.0,0.93908,4e-05,7.49747]
[1779658583686,45.15,76167.67,0.0,0.93882,4e-05,7.52162]
[1779658587717,45.14,76087.43,0.0,0.93529,5e-05,7.84946]
[1779658589184,45.11,76099.89,0.0,0.93599,4e-05,7.78455]
[1779658590738,45.09,76103.17,0.0,0.93624,4e-05,7.76209]
[1779658595776,45.08,76119.62,0.0,0.93704,4e-05,7.68659]
[1779658596782,45.07,76139.15,0.0,0.9379,4e-05,7.60607]
[1779658597791,45.07,76146.49,0.0,0.93823,4e-05,7.57561]
[1779658599255,45.07,76142.05,0.0,0.93805,4e-05,7.59259]
[1779658603835,45.06,76147.39,0.0,0.93831,4e-05,7.56813]
[1779658607864,45.06,76152.79,0.0,0.93854,4e-05,7.54625]
[1779658612899,45.07,76162.88,0.0,0.93897,4e-05,7.50642]
[1779658613905,45.07,76162.91,0.0,0.93896,4e-05,7.50721]
[1779658619397,45.08,76169.77,0.0,0.93919,4e-05,7.48571]
[1779658625022,45.09,76152.24,0.0,0.93839,4e-05,7.56067]
[1779658626029,45.1,76129.88,0.0,0.93741,4e-05,7.65185]
[1779658627034,45.09,76129.88,0.0,0.93743,4e-05,7.6506]
[1779658629467,45.08,76147.2,0.0,0.93822,4e-05,7.57649]
[1779658631075,45.08,76155.39,0.0,0.93858,4e-05,7.54315]
[1779658635117,45.08,76129.86,0.0,0.93746,4e-05,7.64714]
[1779658636124,45.08,76116.98,0.0,0.93689,4e-05,7.69987]
[1779658637140,45.08,76107.81,0.0,0.93649,4e-05,7.73745]
[1779658638143,45.08,76079.31,0.0,0.93521,5e-05,7.85513]
[1779658639556,45.08,76057.86,0.0,0.93427,5e-05,7.94186]
[1779658641190,45.07,76056.36,0.0,0.93422,5e-05,7.94575]
[1779658642189,45.06,76068.6,0.0,0.93481,5e-05,7.89231]
[1779658643201,45.06,76072.3,0.0,0.93499,5e-05,7.87539]
[1779658644205,45.06,76097.75,0.0,0.93615,4e-05,7.76877]
[1779658645216,45.06,76111.22,0.0,0.93674,4e-05,7.71375]
[1779658646220,45.06,76108.83,0.0,0.93662,4e-05,7.72491]
[1779658648232,45.07,76101.59,0.0,0.93627,4e-05,7.75721]
[1779658649240,45.07,76107.09,0.0,0.93651,4e-05,7.73522]
[1779658650259,45.07,76111.15,0.0,0.93668,4e-05,7.71955]
[1779658653273,45.08,76112.47,0.0,0.93675,4e-05,7.71211]
[1779658657303,45.08,76122.88,0.0,0.93721,4e-05,7.66985]
[1779658658310,45.08,76126.14,0.0,0.93735,4e-05,7.65672]
[1779658660339,45.08,76121.12,0.0,0.93712,4e-05,7.67771]
[1779658661344,45.08,76102.49,0.0,0.93628,4e-05,7.75519]
[1779658662350,45.08,76092.19,0.0,0.93582,4e-05,7.79769]
[1779658663358,45.08,76075.23,0.0,0.93507,5e-05,7.86694]
[1779658664365,45.08,76060.09,0.0,0.93438,5e-05,7.92997]
[1779658665371,45.08,76061.77,0.0,0.93444,5e-05,7.9247]
[1779658669401,45.1,76067.25,0.0,0.93462,5e-05,7.90858]
[1779658670407,45.1,76074.82,0.0,0.93496,5e-05,7.8773]
[1779658671415,45.1,76078.21,0.0,0.93511,5e-05,7.86349]
[1779658673433,45.1,76081.74,0.0,0.93526,5e-05,7.84944]
[1779658675451,45.1,76087.98,0.0,0.93554,4e-05,7.82422]
[1779658676451,45.11,76100.97,0.0,0.93612,4e-05,7.77098]
[1779658679472,45.11,76106.8,0.0,0.93637,4e-05,7.74713]
[1779658681523,45.11,76117.45,0.0,0.93684,4e-05,7.70357]
[1779658682536,45.11,76151.06,0.0,0.93831,4e-05,7.56672]
[1779658683557,45.11,76160.23,0.0,0.93871,4e-05,7.52952]
[1779658684551,45.11,76155.46,0.0,0.93851,4e-05,7.54886]
[1779658687584,45.11,76162.43,0.0,0.93881,4e-05,7.5207]
[1779658691600,45.11,76166.34,0.0,0.93897,4e-05,7.50564]
[1779658694621,45.11,76170.56,0.0,0.93914,4e-05,7.489]
[1779658698648,45.11,76180.47,0.0,0.93956,4e-05,7.44973]
[1779658700665,45.11,76183.38,0.0,0.93968,4e-05,7.43845]
[1779658703686,45.11,76189.97,0.0,0.93996,4e-05,7.4127]
[1779658705699,45.12,76192.65,0.0,0.94006,4e-05,7.40252]
[1779658707712,45.12,76198.68,0.0,0.94031,4e-05,7.37897]
[1779658712747,45.12,76200.05,0.0,0.94038,4e-05,7.37153]
[1779658715768,45.12,76205.57,0.0,0.9406,4e-05,7.35049]
[1779658718792,45.13,76213.55,0.0,0.94093,4e-05,7.31942]
[1779658720187,45.13,76194.62,0.0,0.94012,4e-05,7.39572]
[1779658720803,45.13,76194.62,0.0,0.94012,4e-05,7.39606]
[1779658721811,45.13,76193.33,0.0,0.94006,4e-05,7.40149]
[1779658726845,45.13,76194.76,0.0,0.94011,4e-05,7.3971]
[1779658730256,45.14,76189.72,0.0,0.93989,4e-05,7.41809]
[1779658732888,45.14,76182.27,0.0,0.93956,4e-05,7.44869]
[1779658733894,45.14,76180.85,0.0,0.9395,4e-05,7.45458]
[1779658735908,45.14,76188.34,0.0,0.93982,4e-05,7.42486]
[1779658736915,45.14,76186.91,0.0,0.93975,4e-05,7.43083]
[1779658740328,45.14,76193.96,0.0,0.94005,4e-05,7.40323]
[1779658741951,45.14,76197.3,0.0,0.94018,4e-05,7.39035]
[1779658746984,45.15,76199.78,0.0,0.94027,4e-05,7.3819]
[1779658752020,45.15,76194.86,0.0,0.94005,4e-05,7.40306]
[1779658754035,45.15,76191.56,0.0,0.9399,4e-05,7.41679]
[1779658756049,45.15,76178.34,0.0,0.93934,4e-05,7.47036]
[1779658758067,45.15,76177.25,0.0,0.93928,4e-05,7.47518]
[1779658763105,45.15,76159.37,0.0,0.93851,4e-05,7.54787]
[1779658768141,45.15,76158.67,0.0,0.93848,4e-05,7.55066]
[1779658770564,45.15,76174.18,0.0,0.93915,4e-05,7.48805]
[1779658771163,45.15,76174.18,0.0,0.93917,4e-05,7.48456]
[1779658774182,45.16,76179.37,0.0,0.93939,4e-05,7.46401]
[1779658778211,45.16,76173.39,0.0,0.93913,4e-05,7.48852]
[1779658780633,45.16,76153.83,0.0,0.93829,4e-05,7.56769]
[1779658781242,45.16,76154.11,0.0,0.9383,4e-05,7.56651]
[1779658786277,45.16,76155.1,0.0,0.93834,4e-05,7.56219]
[1779658791312,45.16,76156.27,0.0,0.9384,4e-05,7.55712]
[1779658793325,45.15,76148.87,0.0,0.93808,4e-05,7.58692]
[1779658797356,45.15,76156.74,0.0,0.93843,4e-05,7.55457]
[1779658802390,45.15,76153.0,0.0,0.93827,4e-05,7.56933]
[1779658805414,45.15,76159.28,0.0,0.93854,4e-05,7.54363]
[1779658806421,45.15,76168.46,0.0,0.93894,4e-05,7.50653]
[1779658811456,45.15,76169.74,0.0,0.93899,4e-05,7.50146]
[1779658812463,45.15,76156.84,0.0,0.93844,4e-05,7.55355]
[1779658817500,45.15,76155.3,0.0,0.93837,4e-05,7.55937]
[1779658823552,45.15,76155.39,0.0,0.93838,4e-05,7.55847]
[1779658824557,45.15,76163.42,0.0,0.93873,4e-05,7.52593]
[1779658825560,45.15,76177.59,0.0,0.93934,4e-05,7.46882]
[1779658830595,45.15,76181.06,0.0,0.93948,4e-05,7.45523]
[1779658835631,45.15,76179.55,0.0,0.93944,4e-05,7.45811]
[1779658840664,45.15,76179.64,0.0,0.93944,4e-05,7.45811]
[1779658845700,45.15,76180.86,0.0,0.93949,4e-05,7.45359]
[1779658850735,45.15,76188.22,0.0,0.9398,4e-05,7.42448]
[1779658851768,45.16,76202.85,0.0,0.94042,4e-05,7.36608]
[1779658853769,45.16,76228.79,0.0,0.9415,4e-05,7.26337]
[1779658854775,45.16,76241.27,0.0,0.94202,4e-05,7.21405]
[1779658855779,45.16,76241.39,0.0,0.94202,4e-05,7.21363]
[1779658860815,45.16,76226.76,0.0,0.94141,4e-05,7.27174]
[1779658861821,45.16,76226.76,0.0,0.94141,4e-05,7.27174]
[1779658867864,45.16,76228.29,0.0,0.94148,4e-05,7.26551]
[1779658872899,45.16,76229.35,0.0,0.94152,4e-05,7.26116]
[1779658877935,45.16,76229.73,0.0,0.94154,4e-05,7.25947]
[1779658882971,45.16,76232.43,0.0,0.94165,4e-05,7.24862]
[1779658888006,45.15,76231.88,0.0,0.94163,4e-05,7.25061]
[1779658893038,45.15,76231.87,0.0,0.94166,4e-05,7.24691]
[1779658897067,45.15,76242.56,0.0,0.9421,4e-05,7.20455]
[1779658898074,45.15,76246.87,0.0,0.94228,4e-05,7.1876]
[1779658900088,45.15,76249.8,0.0,0.9424,4e-05,7.1762]
[1779658903109,45.15,76252.27,0.0,0.9425,4e-05,7.16677]
[1779658907141,45.16,76258.32,0.0,0.94274,4e-05,7.1435]
[1779658908147,45.16,76261.33,0.0,0.94286,4e-05,7.13189]
[1779658910162,45.16,76268.7,0.0,0.94316,4e-05,7.10345]
[1779658911556,45.16,76270.93,0.0,0.94325,4e-05,7.09524]
[1779658917211,45.16,76273.69,0.0,0.94334,4e-05,7.08577]
[1779658918220,45.16,76268.2,0.0,0.94312,4e-05,7.1077]
[1779658923254,45.17,76267.76,0.0,0.94309,4e-05,7.11056]
[1779658928289,45.17,76268.9,0.0,0.94312,4e-05,7.10748]
[1779658931697,45.17,76255.76,0.0,0.94258,4e-05,7.15959]
[1779658934330,45.17,76251.25,0.0,0.94239,4e-05,7.17777]
[1779658938358,45.17,76245.48,0.0,0.94214,4e-05,7.201]
[1779658941766,45.18,76237.47,0.0,0.94181,4e-05,7.23284]
[1779658946423,45.18,76228.22,0.0,0.94142,4e-05,7.26964]
[1779658950460,45.18,76204.68,0.0,0.94044,4e-05,7.36316]
[1779658951839,45.18,76190.65,0.0,0.93987,4e-05,7.41585]
[1779658958512,45.18,76187.16,0.0,0.93972,4e-05,7.42995]
[1779658961910,45.18,76179.08,0.0,0.93937,4e-05,7.4624]
[1779658964558,45.18,76144.36,0.0,0.93787,4e-05,7.60282]
[1779658965564,45.18,76133.34,0.0,0.93739,4e-05,7.64757]
[1779658966572,45.18,76130.44,0.0,0.93726,4e-05,7.65957]
[1779658972612,45.18,76127.54,0.0,0.93713,4e-05,7.67234]
[1779658977651,45.18,76131.27,0.0,0.93728,4e-05,7.6579]
[1779658978657,45.18,76136.39,0.0,0.9375,4e-05,7.6372]
[1779658979666,45.18,76139.52,0.0,0.93764,4e-05,7.62468]
[1779658984700,45.19,76138.06,0.0,0.93756,4e-05,7.63188]
[1779658989735,45.19,76141.76,0.0,0.93771,4e-05,7.61807]
[1779658994771,45.19,76146.04,0.0,0.93788,4e-05,7.60223]
[1779658996795,45.19,76136.24,0.0,0.93745,4e-05,7.64255]
[1779658999807,45.19,76130.52,0.0,0.93719,4e-05,7.66621]
[1779659004841,45.2,76130.16,0.0,0.93717,4e-05,7.66852]
[1779659007862,45.2,76117.9,0.0,0.93662,4e-05,7.71897]
[1779659012898,45.2,76111.08,0.0,0.93634,4e-05,7.74395]
[1779659014912,45.2,76104.06,0.0,0.93602,4e-05,7.77367]
[1779659018941,45.2,76106.91,0.0,0.93613,4e-05,7.76345]
[1779659019947,45.21,76126.05,0.0,0.93698,4e-05,7.68498]
[1779659020954,45.21,76127.85,0.0,0.93706,4e-05,7.67776]
[1779659025993,45.21,76125.84,0.0,0.93696,4e-05,7.68721]
[1779659031031,45.21,76136.02,0.0,0.93739,4e-05,7.64667]
[1779659032036,45.21,76138.73,0.0,0.93751,4e-05,7.63585]
[1779659035063,45.21,76120.73,0.0,0.93671,4e-05,7.71007]
[1779659036067,45.21,76089.84,0.0,0.93533,5e-05,7.8373]
[1779659037077,45.21,76090.93,0.0,0.93538,4e-05,7.83272]
[1779659039091,45.21,76096.58,0.0,0.93563,4e-05,7.80928]
[1779659042514,45.21,76091.14,0.0,0.93539,4e-05,7.83158]
[1779659048154,45.21,76092.8,0.0,0.93546,4e-05,7.82548]
[1779659053189,45.22,76091.03,0.0,0.93536,4e-05,7.8344]
[1779659056211,45.22,76081.31,0.0,0.93491,5e-05,7.87553]
[1779659057224,45.22,76064.81,0.0,0.93416,5e-05,7.94432]
[1779659058225,45.22,76057.04,0.0,0.9338,5e-05,7.97686]
[1779659059232,45.22,76056.35,0.0,0.93377,5e-05,7.97983]
[1779659064271,45.22,76048.27,0.0,0.9334,5e-05,8.01401]
[1779659065277,45.22,76046.73,0.0,0.93333,5e-05,8.0205]
[1779659067292,45.22,76059.12,0.0,0.93389,5e-05,7.96875]
[1779659068298,45.22,76066.17,0.0,0.93422,5e-05,7.93947]
[1779659069305,45.22,76073.86,0.0,0.93456,5e-05,7.90763]
[1779659070312,45.22,76075.15,0.0,0.93462,5e-05,7.90246]
[1779659075348,45.23,76078.86,0.0,0.9348,5e-05,7.88443]
[1779659078368,45.23,76085.38,0.0,0.93509,5e-05,7.8581]
[1779659082799,45.23,76078.7,0.0,0.93478,5e-05,7.88684]
[1779659084412,45.23,76078.29,0.0,0.93476,5e-05,7.88902]
[1779659086423,45.23,76073.08,0.0,0.93451,5e-05,7.91118]
[1779659089451,45.24,76067.88,0.0,0.93427,5e-05,7.93332]
[1779659092869,45.24,76061.36,0.0,0.93396,5e-05,7.96135]
[1779659094480,45.24,76060.43,0.0,0.93392,5e-05,7.96577]
[1779659095489,45.24,76054.19,0.0,0.93363,5e-05,7.99205]
[1779659096497,45.24,76053.21,0.0,0.93358,5e-05,7.99634]
[1779659099515,45.24,76061.53,0.0,0.93395,5e-05,7.96217]
[1779659102939,45.24,76068.19,0.0,0.93425,5e-05,7.93536]
[1779659106565,45.25,76071.04,0.0,0.93437,5e-05,7.9243]
[1779659108579,45.25,76089.68,0.0,0.93521,5e-05,7.84749]
[1779659109585,45.25,76094.59,0.0,0.93543,4e-05,7.82747]
[1779659111600,45.25,76097.01,0.0,0.93553,4e-05,7.81811]
[1779659116635,45.25,76095.32,0.0,0.93544,4e-05,7.8267]
[1779659120664,45.26,76088.89,0.0,0.93513,5e-05,7.85455]
[1779659123084,45.26,76078.75,0.0,0.93467,5e-05,7.89733]
[1779659124693,45.26,76071.54,0.0,0.93434,5e-05,7.92762]
[1779659125699,45.26,76069.18,0.0,0.93422,5e-05,7.93774]
[1779659128721,45.26,76066.13,0.0,0.93408,5e-05,7.95126]
[1779659130735,45.26,76060.68,0.0,0.93382,5e-05,7.97445]
[1779659134762,45.27,76051.99,0.0,0.93344,5e-05,8.00787]
[1779659135778,45.27,76057.28,0.0,0.93368,5e-05,7.98592]
[1779659136790,45.27,76065.45,0.0,0.93406,5e-05,7.95187]
[1779659137787,45.27,76072.02,0.0,0.93435,5e-05,7.92495]
[1779659138810,45.27,76077.57,0.0,0.9346,5e-05,7.90218]
[1779659143830,45.27,76086.77,0.0,0.935,5e-05,7.86573]
[1779659144838,45.27,76093.61,0.0,0.93531,4e-05,7.83772]
[1779659148890,45.28,76072.39,0.0,0.93434,5e-05,7.92641]
[1779659149882,45.28,76072.39,0.0,0.93434,5e-05,7.92659]
[1779659154916,45.27,76075.75,0.0,0.9345,5e-05,7.91197]
[1779659158944,45.28,76072.25,0.0,0.93433,5e-05,7.92704]
[1779659163981,45.28,76076.79,0.0,0.93453,5e-05,7.90878]
[1779659169018,45.28,76072.03,0.0,0.93431,5e-05,7.92912]
[1779659174056,45.28,76074.56,0.0,0.93442,5e-05,7.91919]
[1779659178094,45.28,76052.99,0.0,0.93343,5e-05,8.00937]
[1779659179106,45.28,76034.83,0.0,0.93259,5e-05,8.08546]
[1779659180116,45.28,76050.39,0.0,0.93331,5e-05,8.02038]
[1779659181115,45.28,76062.44,0.0,0.93386,5e-05,7.97027]
[1779659185143,45.28,76047.2,0.0,0.93315,5e-05,8.03463]
[1779659186161,45.28,76038.22,0.0,0.93273,5e-05,8.0726]
[1779659188169,45.29,76032.24,0.0,0.93245,5e-05,8.09837]
[1779659193204,45.29,76031.24,0.0,0.93241,5e-05,8.10046]
[1779659198240,45.29,76028.0,0.0,0.93225,5e-05,8.1145]
[1779659200254,45.29,76021.73,0.0,0.93196,5e-05,8.1411]
[1779659201263,45.29,76024.89,0.0,0.93211,5e-05,8.12774]
[1779659202270,45.29,76035.02,0.0,0.93258,5e-05,8.08511]
[1779659203275,45.29,76035.02,0.0,0.93258,5e-05,8.08512]
[1779659205289,45.29,76040.12,0.0,0.93281,5e-05,8.06382]
[1779659208309,45.29,76046.34,0.0,0.9331,5e-05,8.03803]
[1779659211330,45.29,76055.73,0.0,0.93353,5e-05,7.99918]
[1779659212338,45.29,76061.95,0.0,0.93381,5e-05,7.97342]
[1779659214356,45.3,76064.54,0.0,0.93392,5e-05,7.96307]
[1779659219389,45.3,76064.69,0.0,0.93392,5e-05,7.9635]
[1779659223855,45.3,76076.72,0.0,0.93446,5e-05,7.91433]
[1779659224427,45.3,76076.72,0.0,0.93446,5e-05,7.91459]
[1779659229459,45.3,76091.3,0.0,0.9351,5e-05,7.85563]
[1779659230466,45.31,76093.11,0.0,0.93518,5e-05,7.84852]
[1779659233925,45.31,76097.14,0.0,0.93535,4e-05,7.83306]
[1779659239530,45.32,76096.54,0.0,0.93529,4e-05,7.83802]
[1779659244567,45.32,76096.14,0.0,0.93525,4e-05,7.84172]
[1779659249605,45.33,76102.74,0.0,0.93553,4e-05,7.81657]
[1779659250611,45.33,76110.41,0.0,0.93587,4e-05,7.78534]
[1779659251619,45.33,76113.34,0.0,0.93602,4e-05,7.77005]
[1779659254067,45.33,76118.08,0.0,0.93622,4e-05,7.75181]
[1779659259674,45.34,76120.08,0.0,0.93629,4e-05,7.74566]
[1779659264711,45.34,76121.65,0.0,0.93634,4e-05,7.74126]
[1779659266723,45.34,76099.06,0.0,0.93532,4e-05,7.83487]
[1779659267730,45.34,76084.43,0.0,0.93466,5e-05,7.89555]
[1779659268738,45.34,76080.82,0.0,0.93449,5e-05,7.91065]
[1779659272768,45.35,76076.53,0.0,0.93429,5e-05,7.92917]
[1779659276796,45.35,76075.28,0.0,0.93422,5e-05,7.93542]
[1779659281830,45.35,76075.35,0.0,0.93421,5e-05,7.93627]
[1779659286865,45.35,76069.58,0.0,0.93394,5e-05,7.96106]
[1779659291901,45.36,76064.4,0.0,0.93369,5e-05,7.98332]
[1779659296935,45.36,76063.22,0.0,0.93363,5e-05,7.98903]
[1779659301972,45.36,76073.2,0.0,0.93408,5e-05,7.94828]
[1779659303986,45.36,76088.63,0.0,0.93478,5e-05,7.88455]
[1779659304992,45.36,76098.3,0.0,0.93521,4e-05,7.84459]
[1779659307007,45.36,76097.09,0.0,0.93515,4e-05,7.85067]
[1779659313054,45.37,76097.04,0.0,0.93515,4e-05,7.84948]
[1779659318089,45.37,76096.54,0.0,0.93511,5e-05,7.85344]
[1779659322120,45.38,76105.35,0.0,0.93549,4e-05,7.81859]
[1779659326149,45.38,76110.87,0.0,0.93572,4e-05,7.79689]
[1779659331180,45.39,76108.63,0.0,0.9356,4e-05,7.80808]
[1779659336214,45.39,76111.07,0.0,0.93569,4e-05,7.79956]
[1779659341250,45.39,76117.96,0.0,0.93599,4e-05,7.77284]
[1779659344271,45.4,76123.38,0.0,0.93621,4e-05,7.75176]
[1779659346284,45.4,76132.44,0.0,0.93661,4e-05,7.71556]
[1779659347291,45.4,76142.98,0.0,0.93707,4e-05,7.67307]
[1779659348299,45.4,76142.98,0.0,0.93706,4e-05,7.67358]
[1779659350313,45.4,76137.12,0.0,0.93679,4e-05,7.69844]
[1779659355350,45.41,76139.92,0.0,0.93689,4e-05,7.68946]
[1779659360383,45.42,76142.47,0.0,0.93697,4e-05,7.68175]
[1779659365425,45.42,76138.68,0.0,0.93678,4e-05,7.69981]
[1779659368462,45.43,76116.99,0.0,0.93581,4e-05,7.78949]
[1779659369469,45.43,76081.14,0.0,0.93418,5e-05,7.93832]
[1779659370481,45.43,76073.45,0.0,0.93383,5e-05,7.97052]
[1779659371486,45.43,76071.19,0.0,0.93375,5e-05,7.97634]
[1779659376520,45.43,76075.36,0.0,0.93394,5e-05,7.95944]
[1779659378535,45.43,76084.17,0.0,0.93434,5e-05,7.92301]
[1779659379541,45.43,76068.98,0.0,0.93364,5e-05,7.98661]
[1779659380547,45.43,76063.53,0.0,0.93339,5e-05,8.00968]
[1779659382561,45.43,76064.81,0.0,0.93344,5e-05,8.00504]
[1779659387596,45.44,76063.21,0.0,0.93335,5e-05,8.01336]
[1779659391623,45.44,76053.93,0.0,0.93291,5e-05,8.05324]
[1779659395093,45.44,76051.94,0.0,0.93281,5e-05,8.06226]
[1779659398673,45.45,76058.22,0.0,0.93309,5e-05,8.03695]
[1779659400687,45.45,76066.89,0.0,0.93348,5e-05,8.00139]
[1779659402700,45.45,76082.85,0.0,0.9342,5e-05,7.93579]
[1779659403707,45.45,76094.11,0.0,0.93471,5e-05,7.88964]
[1779659405167,45.45,76096.92,0.0,0.93483,5e-05,7.87854]
[1779659411764,45.46,76096.11,0.0,0.93477,5e-05,7.88345]
[1779659417806,45.46,76095.14,0.0,0.93472,5e-05,7.88853]
[1779659422843,45.46,76094.51,0.0,0.93468,5e-05,7.89206]
[1779659427876,45.46,76094.22,0.0,0.93466,5e-05,7.8942]
[1779659432911,45.47,76093.71,0.0,0.93465,5e-05,7.89359]
[1779659437948,45.47,76093.32,0.0,0.93462,5e-05,7.89611]
[1779659442982,45.47,76092.74,0.0,0.93459,5e-05,7.89941]
[1779659448023,45.47,76092.03,0.0,0.93455,5e-05,7.90321]
[1779659455523,45.48,76091.94,0.0,0.93453,5e-05,7.90483]
[1779659461116,45.48,76092.0,0.0,0.93452,5e-05,7.90532]
[1779659467159,45.48,76091.79,0.0,0.93451,5e-05,7.90706]
[1779659470179,45.48,76100.33,0.0,0.93489,5e-05,7.87228]
[1779659473204,45.48,76122.6,0.0,0.93588,4e-05,7.78137]
[1779659474207,45.48,76127.09,0.0,0.93607,4e-05,7.76334]
[1779659476222,45.49,76128.03,0.0,0.93611,4e-05,7.76024]
[1779659481256,45.49,76130.57,0.0,0.9362,4e-05,7.75178]
[1779659485289,45.5,76099.95,0.0,0.93481,5e-05,7.87922]
[1779659486297,45.5,76083.19,0.0,0.93405,5e-05,7.94847]
[1779659487306,45.5,76081.29,0.0,0.93396,5e-05,7.95676]
[1779659492339,45.5,76082.39,0.0,0.93403,5e-05,7.94892]
[1779659494353,45.5,76094.33,0.0,0.93457,5e-05,7.89974]
[1779659495361,45.5,76094.91,0.0,0.9346,5e-05,7.89751]
[1779659500395,45.5,76096.53,0.0,0.93466,5e-05,7.89191]
[1779659506438,45.5,76095.34,0.0,0.93459,5e-05,7.89792]
[1779659512479,45.51,76092.38,0.0,0.93445,5e-05,7.91114]
[1779659517515,45.51,76091.81,0.0,0.93442,5e-05,7.91432]
[1779659522551,45.51,76091.63,0.0,0.9344,5e-05,7.91589]
[1779659529599,45.51,76093.0,0.0,0.93445,5e-05,7.91142]
[1779659534637,45.52,76096.45,0.0,0.93459,5e-05,7.89816]
[1779659537666,45.52,76128.23,0.0,0.93601,4e-05,7.76828]
[1779659539678,45.52,76136.87,0.0,0.93639,4e-05,7.73363]
[1779659540683,45.52,76138.61,0.0,0.93646,4e-05,7.727]
[1779659546177,45.53,76145.51,0.0,0.93674,4e-05,7.70128]
[1779659551760,45.53,76143.43,0.0,0.93664,4e-05,7.70905]
[1779659554782,45.54,76150.37,0.0,0.93693,4e-05,7.68186]
[1779659556795,45.54,76154.18,0.0,0.9371,4e-05,7.66662]
[1779659561836,45.54,76158.03,0.0,0.93726,4e-05,7.65162]
[1779659566320,45.54,76164.2,0.0,0.93753,4e-05,7.62714]
[1779659571906,45.54,76165.67,0.0,0.93758,4e-05,7.62204]
[1779659574926,45.54,76172.21,0.0,0.93786,4e-05,7.59606]
[1779659576945,45.54,76176.69,0.0,0.93805,4e-05,7.57837]
[1779659586460,45.55,76177.32,0.0,0.93806,4e-05,7.5776]
[1779659592059,45.55,76177.25,0.0,0.93804,4e-05,7.57902]
[1779659597092,45.55,76177.22,0.0,0.93803,4e-05,7.58002]
[1779659601120,45.56,76183.52,0.0,0.9383,4e-05,7.55545]
[1779659606600,45.56,76185.28,0.0,0.93836,4e-05,7.54968]
[1779659612198,45.56,76186.14,0.0,0.93841,4e-05,7.54369]
[1779659617233,45.57,76186.64,0.0,0.93842,4e-05,7.54273]
[1779659618239,45.57,76173.64,0.0,0.93786,4e-05,7.59523]
[1779659619246,45.57,76169.96,0.0,0.9377,4e-05,7.61018]
[1779659622266,45.57,76165.21,0.0,0.93749,4e-05,7.62963]
[1779659627305,45.57,76164.16,0.0,0.93744,4e-05,7.63418]
[1779659632337,45.57,76162.48,0.0,0.93736,4e-05,7.64119]
[1779659637373,45.57,76162.23,0.0,0.93735,4e-05,7.64239]
[1779659644422,45.57,76161.24,0.0,0.93731,4e-05,7.64659]
[1779659651469,45.57,76157.33,0.0,0.93713,4e-05,7.66247]
[1779659654490,45.57,76151.62,0.0,0.93688,4e-05,7.68562]
[1779659656961,45.57,76145.08,0.0,0.9366,4e-05,7.71211]
[1779659662547,45.57,76140.63,0.0,0.9364,4e-05,7.73009]
[1779659666575,45.57,76099.6,0.0,0.93457,5e-05,7.89805]
[1779659667583,45.57,76096.74,0.0,0.93444,5e-05,7.90992]
[1779659674632,45.56,76100.94,0.0,0.93468,5e-05,7.8871]
[1779659677654,45.56,76106.79,0.0,0.93495,4e-05,7.86252]
[1779659684706,45.57,76104.18,0.0,0.93482,4e-05,7.87426]
[1779659688734,45.57,76112.04,0.0,0.93517,4e-05,7.84272]
[1779659690748,45.57,76117.33,0.0,0.9354,4e-05,7.82148]
[1779659691755,45.57,76122.47,0.0,0.93562,4e-05,7.80068]
[1779659695784,45.57,76128.41,0.0,0.93588,4e-05,7.77675]
[1779659698804,45.57,76134.55,0.0,0.93616,4e-05,7.75148]
[1779659701843,45.57,76138.34,0.0,0.93633,4e-05,7.73597]
[1779659706862,45.57,76138.07,0.0,0.93632,4e-05,7.73707]
[1779659711895,45.57,76137.97,0.0,0.93631,4e-05,7.73752]
[1779659717392,45.57,76134.53,0.0,0.93616,4e-05,7.75163]
[1779659721967,45.57,76141.98,0.0,0.93649,4e-05,7.72137]
[1779659722974,45.57,76148.22,0.0,0.93676,4e-05,7.69604]
[1779659724987,45.57,76161.46,0.0,0.93734,4e-05,7.64257]
[1779659725996,45.57,76166.35,0.0,0.93755,4e-05,7.62296]
[1779659727462,45.57,76165.99,0.0,0.93753,4e-05,7.6248]
[1779659731030,45.57,76172.4,0.0,0.93783,4e-05,7.59596]
[1779659733045,45.58,76175.91,0.0,0.93797,4e-05,7.58234]
[1779659735060,45.58,76181.64,0.0,0.93821,4e-05,7.55987]
[1779659737533,45.58,76185.5,0.0,0.93837,4e-05,7.54511]
[1779659740093,45.58,76172.89,0.0,0.93782,4e-05,7.59625]
[1779659741099,45.58,76171.62,0.0,0.93777,4e-05,7.60164]
[1779659746135,45.58,76174.43,0.0,0.93787,4e-05,7.5919]
[1779659751170,45.59,76176.68,0.0,0.93796,4e-05,7.58414]
[1779659756205,45.59,76177.57,0.0,0.93798,4e-05,7.58183]
[1779659761250,45.59,76175.02,0.0,0.93786,4e-05,7.59304]
[1779659762248,45.59,76156.53,0.0,0.93705,4e-05,7.66805]
[1779659767749,45.6,76156.81,0.0,0.93706,4e-05,7.6673]
[1779659773325,45.6,76160.91,0.0,0.93723,4e-05,7.6512]
[1779659778359,45.6,76164.44,0.0,0.93738,4e-05,7.6374]
[1779659783395,45.6,76165.33,0.0,0.93742,4e-05,7.63435]
[1779659788430,45.6,76167.56,0.0,0.9375,4e-05,7.62643]
[1779659793465,45.61,76167.47,0.0,0.93751,4e-05,7.62499]
[1779659798501,45.61,76168.26,0.0,0.93752,4e-05,7.62361]
[1779659803536,45.62,76168.09,0.0,0.93749,4e-05,7.62607]
[1779659808570,45.62,76170.17,0.0,0.93758,4e-05,7.61833]
[1779659815619,45.62,76170.04,0.0,0.93756,4e-05,7.62036]
[1779659821666,45.62,76166.29,0.0,0.93738,4e-05,7.63645]
[1779659826702,45.63,76164.59,0.0,0.9373,4e-05,7.64395]
[1779659830729,45.63,76157.91,0.0,0.93701,4e-05,7.67142]
[1779659835774,45.63,76157.4,0.0,0.93698,4e-05,7.67391]
[1779659837782,45.63,76127.39,0.0,0.93565,4e-05,7.79632]
[1779659843824,45.63,76111.74,0.0,0.93495,4e-05,7.86037]
[1779659844831,45.63,76111.74,0.0,0.93495,4e-05,7.86054]
[1779659847852,45.63,76104.46,0.0,0.93462,5e-05,7.89086]
[1779659852888,45.63,76103.81,0.0,0.93461,5e-05,7.89049]
[1779659857922,45.63,76101.49,0.0,0.9345,5e-05,7.90067]
[1779659862977,45.64,76099.51,0.0,0.9344,5e-05,7.90941]
[1779659868016,45.64,76096.33,0.0,0.93425,5e-05,7.92305]
[1779659873053,45.64,76095.89,0.0,0.93423,5e-05,7.92539]
[1779659878525,45.64,76098.22,0.0,0.93433,5e-05,7.9165]
[1779659883125,45.64,76107.74,0.0,0.93475,4e-05,7.87783]
[1779659885143,45.64,76112.57,0.0,0.93496,4e-05,7.85831]
[1779659886150,45.64,76120.33,0.0,0.93531,4e-05,7.82671]
[1779659887156,45.64,76121.86,0.0,0.93537,4e-05,7.82071]
[1779659892192,45.65,76126.06,0.0,0.93555,4e-05,7.80489]
[1779659895213,45.65,76115.64,0.0,0.93507,4e-05,7.8484]
[1779659896267,45.65,76116.5,0.0,0.93511,4e-05,7.84508]
[1779659897235,45.65,76082.74,0.0,0.93358,5e-05,7.98438]
[1779659898670,45.65,76083.46,0.0,0.93361,5e-05,7.98175]
[1779659904286,45.65,76084.05,0.0,0.93364,5e-05,7.97933]
[1779659910327,45.65,76082.39,0.0,0.93356,5e-05,7.98621]
[1779659912343,45.65,76077.36,0.0,0.93336,5e-05,8.00331]
[1779659916372,45.65,76056.69,0.0,0.93241,5e-05,8.08915]
[1779659917378,45.65,76046.88,0.0,0.93195,5e-05,8.13028]
[1779659918812,45.65,76047.36,0.0,0.93197,5e-05,8.12847]
[1779659921405,45.65,76041.73,0.0,0.93171,5e-05,8.15223]
[1779659926441,45.65,76037.65,0.0,0.93151,5e-05,8.17045]
[1779659930468,45.66,76032.43,0.0,0.93125,5e-05,8.19335]
[1779659931477,45.66,76023.2,0.0,0.93082,5e-05,8.2324]
[1779659932484,45.66,76021.86,0.0,0.93075,5e-05,8.23821]
[1779659938960,45.66,76024.09,0.0,0.93084,5e-05,8.23008]
[1779659942554,45.66,76032.52,0.0,0.93123,5e-05,8.19519]
[1779659943561,45.66,76031.94,0.0,0.9312,5e-05,8.19787]
[1779659949030,45.67,76032.24,0.0,0.9312,5e-05,8.19808]
[1779659954639,45.67,76037.7,0.0,0.93144,5e-05,8.17645]
[1779659960680,45.68,76035.44,0.0,0.93132,5e-05,8.18768]
[1779659965720,45.68,76035.96,0.0,0.93132,5e-05,8.18726]
[1779659970750,45.68,76037.73,0.0,0.93139,5e-05,8.18137]
[1779659975786,45.69,76038.08,0.0,0.93142,5e-05,8.17771]
[1779659980823,45.69,76040.71,0.0,0.93152,5e-05,8.16824]
[1779659981830,45.69,76047.25,0.0,0.93183,5e-05,8.14087]
[1779659982838,45.69,76073.16,0.0,0.93302,5e-05,8.03305]
[1779659983852,45.69,76093.41,0.0,0.93395,5e-05,7.94932]
[1779659985859,45.69,76082.05,0.0,0.93344,5e-05,7.99561]
[1779659988881,45.69,76076.67,0.0,0.93318,5e-05,8.01898]
[1779659989887,45.69,76056.37,0.0,0.93224,5e-05,8.10359]
[1779659994923,45.7,76058.55,0.0,0.93233,5e-05,8.09532]
[1779659999958,45.7,76062.06,0.0,0.93249,5e-05,8.08153]
[1779660002059,45.7,76072.79,0.0,0.93298,5e-05,8.03708]
[1779660003002,45.7,76119.92,0.0,0.93512,4e-05,7.84236]
[1779660004009,45.7,76145.62,0.0,0.93626,4e-05,7.73752]
[1779660005027,45.7,76163.09,0.0,0.93703,4e-05,7.66672]
[1779660006113,45.7,76151.51,0.0,0.93652,4e-05,7.71356]
[1779660007037,45.7,76122.26,0.0,0.93522,4e-05,7.83272]
[1779660008050,45.7,76085.37,0.0,0.93355,5e-05,7.98543]
[1779660009050,45.7,76091.42,0.0,0.93383,5e-05,7.95999]
[1779660010062,45.7,76096.31,0.0,0.93405,5e-05,7.93942]
[1779660011086,45.7,76071.2,0.0,0.93291,5e-05,8.04333]
[1779660012078,45.7,76055.34,0.0,0.93217,5e-05,8.1096]
[1779660013086,45.7,76065.56,0.0,0.93265,5e-05,8.06713]
[1779660014095,45.7,76066.65,0.0,0.93269,5e-05,8.06277]
[1779660015100,45.7,76086.97,0.0,0.93363,5e-05,7.97834]
[1779660016105,45.7,76095.33,0.0,0.93401,5e-05,7.94348]
[1779660017113,45.7,76097.79,0.0,0.93413,5e-05,7.93295]
[1779660019130,45.7,76104.24,0.0,0.93442,5e-05,7.90565]
[1779660020135,45.69,76143.49,0.0,0.93618,4e-05,7.7448]
[1779660021153,45.69,76170.62,0.0,0.93737,4e-05,7.63495]
[1779660022164,45.69,76192.54,0.0,0.93832,4e-05,7.54688]
[1779660023164,45.69,76199.43,0.0,0.93861,4e-05,7.51955]
[1779660024170,45.7,76199.69,0.0,0.93862,4e-05,7.51879]
[1779660028202,45.7,76190.41,0.0,0.93821,4e-05,7.5571]
[1779660029207,45.7,76185.99,0.0,0.93802,4e-05,7.57476]
[1779660030245,45.7,76179.8,0.0,0.93775,4e-05,7.59953]
[1779660031221,45.7,76184.37,0.0,0.93798,4e-05,7.57742]
[1779660032228,45.7,76198.32,0.0,0.93858,4e-05,7.52143]
[1779660033234,45.7,76201.33,0.0,0.93871,4e-05,7.50938]
[1779660035254,45.7,76187.72,0.0,0.93812,4e-05,7.56386]
[1779660036256,45.7,76183.28,0.0,0.93793,4e-05,7.58159]
[1779660039278,45.7,76165.66,0.0,0.93717,4e-05,7.65225]
[1779660040286,45.7,76134.78,0.0,0.93581,4e-05,7.77762]
[1779660041295,45.7,76135.49,0.0,0.93584,4e-05,7.77463]
[1779660043310,45.7,76149.12,0.0,0.93645,4e-05,7.71905]
[1779660044315,45.7,76149.8,0.0,0.93648,4e-05,7.71629]
[1779660048351,45.7,76160.24,0.0,0.93694,4e-05,7.67366]
[1779660049358,45.7,76164.12,0.0,0.93711,4e-05,7.65789]
[1779660052387,45.69,76173.56,0.0,0.93752,4e-05,7.61961]
[1779660053394,45.69,76188.27,0.0,0.93816,4e-05,7.56048]
[1779660054401,45.69,76194.06,0.0,0.93841,4e-05,7.53736]
[1779660059864,45.7,76210.62,0.0,0.93911,4e-05,7.47178]
[1779660061453,45.7,76215.07,0.0,0.9393,4e-05,7.45423]
[1779660064502,45.7,76248.51,0.0,0.9407,4e-05,7.32235]
[1779660065498,45.7,76226.09,0.0,0.93976,4e-05,7.41089]
[1779660066509,45.7,76226.26,0.0,0.93977,4e-05,7.40976]
[1779660068522,45.7,76231.35,0.0,0.93999,4e-05,7.38907]
[1779660072550,45.69,76239.52,0.0,0.94034,4e-05,7.35556]
[1779660073557,45.69,76253.9,0.0,0.94095,4e-05,7.29853]
[1779660075576,45.69,76273.91,0.0,0.94178,4e-05,7.21981]
[1779660076590,45.69,76280.91,0.0,0.94207,4e-05,7.19227]
[1779660077598,45.69,76286.36,0.0,0.94229,4e-05,7.17087]
[1779660078606,45.69,76294.3,0.0,0.94261,4e-05,7.14004]
[1779660080032,45.69,76298.54,0.0,0.94279,4e-05,7.12335]
[1779660081657,45.69,76312.76,0.0,0.94336,4e-05,7.06834]
[1779660082653,45.69,76321.31,0.0,0.94371,4e-05,7.03542]
[1779660083663,45.69,76326.74,0.0,0.94392,4e-05,7.01467]
[1779660085681,45.69,76349.88,0.0,0.94483,4e-05,6.92641]
[1779660087684,45.69,76360.06,0.0,0.94521,4e-05,6.8897]
[1779660088691,45.69,76363.35,0.0,0.94534,4e-05,6.87777]
[1779660091714,45.71,76371.32,0.0,0.94563,4e-05,6.84819]
[1779660092719,45.71,76383.19,0.0,0.94608,4e-05,6.80434]
[1779660093728,45.71,76391.58,0.0,0.94639,4e-05,6.7742]
[1779660095756,45.72,76424.93,0.0,0.94763,4e-05,6.65244]
[1779660096767,45.72,76442.4,0.0,0.94828,4e-05,6.58783]
[1779660097788,45.72,76480.74,0.0,0.9497,4e-05,6.44764]
[1779660098773,45.72,76464.42,0.0,0.94909,4e-05,6.50763]
[1779660100188,45.73,76392.14,0.0,0.94636,4e-05,6.77717]
[1779660100791,45.73,76392.14,0.0,0.94636,4e-05,6.77708]
[1779660101811,45.73,76364.26,0.0,0.94528,4e-05,6.88249]
[1779660102806,45.73,76363.83,0.0,0.94526,4e-05,6.88423]
[1779660107839,45.72,76366.19,0.0,0.94536,4e-05,6.87452]
[1779660108867,45.72,76375.23,0.0,0.94571,4e-05,6.84056]
[1779660110275,45.73,76364.25,0.0,0.94525,4e-05,6.88494]
[1779660110871,45.74,76364.25,0.0,0.94523,4e-05,6.88697]
[1779660111880,45.74,76358.28,0.0,0.94498,4e-05,6.91125]
[1779660112923,45.74,76368.74,0.0,0.9454,4e-05,6.87138]
[1779660113928,45.74,76383.5,0.0,0.94597,4e-05,6.81554]
[1779660114905,45.74,76417.59,0.0,0.94726,4e-05,6.68866]
[1779660115911,45.74,76399.25,0.0,0.94657,4e-05,6.75707]
[1779660116918,45.74,76385.12,0.0,0.94602,4e-05,6.81011]
[1779660117930,45.74,76384.63,0.0,0.94601,4e-05,6.81182]
[1779660118932,45.74,76390.59,0.0,0.94624,4e-05,6.78919]
[1779660120377,45.74,76398.31,0.0,0.94654,4e-05,6.7602]
[1779660121954,45.74,76410.37,0.0,0.947,4e-05,6.71509]
[1779660124981,45.75,76430.16,0.0,0.94773,4e-05,6.64303]
[1779660125986,45.75,76419.41,0.0,0.94732,4e-05,6.68292]
[1779660126991,45.75,76405.44,0.0,0.94679,4e-05,6.73505]
[1779660127998,45.75,76416.92,0.0,0.94723,4e-05,6.69229]
[1779660129007,45.75,76434.19,0.0,0.94788,4e-05,6.62821]
[1779660130443,45.76,76438.23,0.0,0.94798,4e-05,6.61814]
[1779660132034,45.76,76431.38,0.0,0.94772,4e-05,6.64347]
[1779660133038,45.77,76446.06,0.0,0.94824,4e-05,6.59247]
[1779660135052,45.77,76431.71,0.0,0.94768,4e-05,6.64771]
[1779660136061,45.77,76448.05,0.0,0.94829,4e-05,6.58736]
[1779660137069,45.78,76445.17,0.0,0.94815,4e-05,6.60179]
[1779660138072,45.78,76435.27,0.0,0.94778,4e-05,6.63847]
[1779660140526,45.79,76450.0,0.0,0.94831,4e-05,6.58625]
[1779660143115,45.79,76441.34,0.0,0.94798,4e-05,6.61835]
[1779660144125,45.79,76447.94,0.0,0.94823,4e-05,6.59415]
[1779660145126,45.79,76453.51,0.0,0.94843,4e-05,6.57384]
[1779660146140,45.8,76439.35,0.0,0.94788,4e-05,6.62824]
[1779660147154,45.8,76449.14,0.0,0.94825,4e-05,6.59231]
[1779660148155,45.8,76454.98,0.0,0.94846,4e-05,6.57083]
[1779660151183,45.8,76446.08,0.0,0.94815,4e-05,6.60093]
[1779660152187,45.8,76421.15,0.0,0.94721,4e-05,6.69321]
[1779660153193,45.8,76431.11,0.0,0.94757,4e-05,6.65777]
[1779660154200,45.8,76437.65,0.0,0.94782,4e-05,6.63358]
[1779660155207,45.8,76440.68,0.0,0.94793,4e-05,6.62246]
[1779660156215,45.8,76435.35,0.0,0.94773,4e-05,6.64227]
[1779660161248,45.81,76425.91,0.0,0.94736,4e-05,6.67869]
[1779660163263,45.81,76432.57,0.0,0.94761,4e-05,6.65404]
[1779660164273,45.81,76438.42,0.0,0.94783,4e-05,6.63243]
[1779660165277,45.81,76427.14,0.0,0.94739,4e-05,6.67559]
[1779660167294,45.81,76426.8,0.0,0.94738,4e-05,6.67692]
[1779660172328,45.81,76437.12,0.0,0.94776,4e-05,6.63901]
[1779660173335,45.82,76437.48,0.0,0.94777,4e-05,6.63883]
[1779660178369,45.82,76434.13,0.0,0.94761,4e-05,6.6539]
[1779660181392,45.82,76439.4,0.0,0.94781,4e-05,6.63413]
[1779660183407,45.82,76445.58,0.0,0.94806,4e-05,6.61025]
[1779660184412,45.82,76450.6,0.0,0.94825,4e-05,6.59157]
[1779660187437,45.82,76466.11,0.0,0.94882,4e-05,6.5349]
[1779660188440,45.82,76472.66,0.0,0.94906,4e-05,6.51105]
[1779660189461,45.82,76475.52,0.0,0.94916,4e-05,6.50094]
[1779660190464,45.82,76481.31,0.0,0.94937,4e-05,6.48018]
[1779660191470,45.82,76485.67,0.0,0.94953,4e-05,6.46431]
[1779660192480,45.83,76477.99,0.0,0.94921,4e-05,6.49636]
[1779660193485,45.83,76472.92,0.0,0.94902,4e-05,6.51451]
[1779660196524,45.83,76461.81,0.0,0.94861,4e-05,6.55539]
[1779660197518,45.84,76454.27,0.0,0.94831,4e-05,6.58564]
[1779660198526,45.84,76447.12,0.0,0.94804,4e-05,6.61196]
[1779660199533,45.84,76441.08,0.0,0.94782,4e-05,6.63402]
[1779660201548,45.84,76431.97,0.0,0.94748,4e-05,6.66761]
[1779660202554,45.84,76430.13,0.0,0.94741,4e-05,6.67451]
[1779660207589,45.84,76433.69,0.0,0.94754,4e-05,6.6612]
[1779660212624,45.84,76430.41,0.0,0.94744,4e-05,6.67032]
[1779660213643,45.84,76444.57,0.0,0.94797,4e-05,6.61801]
[1779660214647,45.84,76445.07,0.0,0.94799,4e-05,6.61573]
[1779660215650,45.84,76470.43,0.0,0.94893,4e-05,6.52263]
[1779660216658,45.84,76481.61,0.0,0.94934,4e-05,6.48173]
[1779660217673,45.84,76482.56,0.0,0.94938,4e-05,6.47777]
[1779660218673,45.84,76489.25,0.0,0.94963,4e-05,6.45288]
[1779660219679,45.84,76499.04,0.0,0.94999,4e-05,6.41745]
[1779660223707,45.84,76506.36,0.0,0.95025,4e-05,6.39122]
[1779660226728,45.84,76515.58,0.0,0.95058,4e-05,6.35813]
[1779660227741,45.84,76514.77,0.0,0.95055,4e-05,6.36106]
[1779660229769,45.84,76497.05,0.0,0.94991,4e-05,6.42504]
[1779660234808,45.84,76485.66,0.0,0.9495,4e-05,6.46664]
[1779660235815,45.84,76485.69,0.0,0.9495,4e-05,6.46649]
[1779660236824,45.84,76478.71,0.0,0.94924,4e-05,6.49187]
[1779660237830,45.84,76478.78,0.0,0.94925,4e-05,6.49155]
[1779660241282,45.84,76489.56,0.0,0.94964,4e-05,6.45212]
[1779660241856,45.84,76489.56,0.0,0.94964,4e-05,6.45213]
[1779660243874,45.84,76500.85,0.0,0.95005,4e-05,6.41111]
[1779660245120,45.84,76500.69,0.0,0.95004,4e-05,6.41183]
[1779660245933,45.84,76519.51,0.0,0.95072,4e-05,6.34401]
[1779660246945,45.84,76548.96,0.0,0.95177,4e-05,6.23866]
[1779660247944,45.83,76545.35,0.0,0.95165,4e-05,6.25013]
[1779660249983,45.83,76531.85,0.0,0.95118,4e-05,6.29796]
[1779660251000,45.82,76540.15,0.0,0.9515,4e-05,6.26571]
[1779660253001,45.82,76538.28,0.0,0.95145,4e-05,6.2705]
[1779660257034,45.81,76547.99,0.0,0.95183,4e-05,6.23184]
[1779660258048,45.81,76555.46,0.0,0.95209,3e-05,6.20521]
[1779660259046,45.81,76562.65,0.0,0.95235,3e-05,6.17968]
[1779660260056,45.81,76562.31,0.0,0.95234,3e-05,6.18039]
[1779660261431,45.81,76575.61,0.0,0.9528,3e-05,6.13345]
[1779660263073,45.81,76582.04,0.0,0.95302,3e-05,6.11084]
[1779660264105,45.81,76582.99,0.0,0.95305,3e-05,6.10757]
[1779660269206,45.81,76586.58,0.0,0.95317,3e-05,6.09521]
[1779660271517,45.81,76569.14,0.0,0.95257,3e-05,6.15558]
[1779660272220,45.81,76569.18,0.0,0.95258,3e-05,6.15521]
[1779660273227,45.81,76558.02,0.0,0.9522,3e-05,6.19376]
[1779660276250,45.8,76552.68,0.0,0.95203,3e-05,6.2102]
[1779660278267,45.8,76547.11,0.0,0.95184,4e-05,6.22971]
[1779660280277,45.8,76539.2,0.0,0.95157,4e-05,6.25754]
[1779660281588,45.8,76529.5,0.0,0.95123,4e-05,6.29197]
[1779660282294,45.8,76529.5,0.0,0.95123,4e-05,6.29174]
[1779660284307,45.8,76519.29,0.0,0.95086,4e-05,6.32879]
[1779660287331,45.8,76527.61,0.0,0.95116,4e-05,6.29863]
[1779660289346,45.8,76538.21,0.0,0.95154,4e-05,6.2603]
[1779660291660,45.8,76523.28,0.0,0.95101,4e-05,6.31324]
[1779660297403,45.79,76514.61,0.0,0.95072,4e-05,6.34277]
[1779660299417,45.8,76503.55,0.0,0.95032,4e-05,6.38288]
[1779660300430,45.8,76512.92,0.0,0.95066,4e-05,6.34912]
[1779660301433,45.79,76513.45,0.0,0.95068,4e-05,6.34658]
[1779660303447,45.79,76502.65,0.0,0.9503,4e-05,6.38526]
[1779660305463,45.79,76509.74,0.0,0.95055,4e-05,6.35928]
[1779660306469,45.79,76539.26,0.0,0.95161,4e-05,6.25303]
[1779660310496,45.79,76543.14,0.0,0.95175,4e-05,6.23857]
[1779660311810,45.79,76550.49,0.0,0.95201,4e-05,6.21234]
[1779660314526,45.79,76562.06,0.0,0.95242,3e-05,6.1712]
[1779660315534,45.79,76563.05,0.0,0.95245,3e-05,6.16765]
[1779660318554,45.79,76576.89,0.0,0.95293,3e-05,6.11942]
[1779660320568,45.79,76587.32,0.0,0.95328,3e-05,6.08292]
[1779660321582,45.79,76590.28,0.0,0.95338,3e-05,6.07282]
[1779660322595,45.79,76599.29,0.0,0.95369,3e-05,6.04155]
[1779660324606,45.79,76592.98,0.0,0.95347,3e-05,6.0639]
[1779660327629,45.79,76585.34,0.0,0.95321,3e-05,6.09102]
[1779660328635,45.79,76594.98,0.0,0.95353,3e-05,6.05749]
[1779660329642,45.79,76599.76,0.0,0.95369,3e-05,6.04102]
[1779660332664,45.81,76610.39,0.0,0.95403,3e-05,6.00583]
[1779660337699,45.84,76620.15,0.0,0.95426,3e-05,5.98258]
[1779660338706,45.85,76636.18,0.0,0.95476,3e-05,5.93111]
[1779660340723,45.87,76628.45,0.0,0.95444,3e-05,5.96458]
[1779660342736,45.87,76623.36,0.0,0.95426,3e-05,5.98273]
[1779660344752,45.87,76615.59,0.0,0.95399,3e-05,6.01014]
[1779660346767,45.87,76621.2,0.0,0.95418,3e-05,5.99041]
[1779660350796,45.87,76614.42,0.0,0.95395,3e-05,6.01493]
[1779660351806,45.87,76607.26,0.0,0.9537,3e-05,6.03999]
[1779660355832,45.87,76601.32,0.0,0.95349,3e-05,6.06135]
[1779660360868,45.87,76598.17,0.0,0.95338,3e-05,6.07311]
[1779660361886,45.88,76611.7,0.0,0.95384,3e-05,6.02622]
[1779660363094,45.88,76611.85,0.0,0.95384,3e-05,6.02593]
[1779660364919,45.88,76634.3,0.0,0.95458,3e-05,5.95011]
[1779660366938,45.88,76641.68,0.0,0.95483,3e-05,5.9237]
[1779660367942,45.88,76648.75,0.0,0.95507,3e-05,5.89948]
[1779660368951,45.88,76639.81,0.0,0.95477,3e-05,5.93009]
[1779660372285,45.88,76626.92,0.0,0.95434,3e-05,5.97431]
[1779660372979,45.87,76614.89,0.0,0.95395,3e-05,6.01464]
[1779660373997,45.87,76614.89,0.0,0.95395,3e-05,6.01445]
[1779660377009,45.86,76624.13,0.0,0.95432,3e-05,5.9769]
[1779660378033,45.86,76633.65,0.0,0.95463,3e-05,5.94399]
[1779660381045,45.86,76625.59,0.0,0.95437,3e-05,5.97148]
[1779660384069,45.85,76618.0,0.0,0.95414,3e-05,5.99474]
[1779660386084,45.84,76624.03,0.0,0.95437,3e-05,5.97118]
[1779660387107,45.84,76633.06,0.0,0.95468,3e-05,5.93941]
[1779660388097,45.84,76641.0,0.0,0.95494,3e-05,5.91211]
[1779660390108,45.84,76622.32,0.0,0.95432,3e-05,5.97634]
[1779660391115,45.84,76622.32,0.0,0.95435,3e-05,5.97188]
[1779660392432,45.84,76612.24,0.0,0.95402,3e-05,6.00643]
[1779660397160,45.83,76603.72,0.0,0.95374,3e-05,6.03529]
[1779660399170,45.83,76600.6,0.0,0.95363,3e-05,6.04568]
[1779660402517,45.83,76594.44,0.0,0.95343,3e-05,6.06618]
[1779660404218,45.83,76601.67,0.0,0.95368,3e-05,6.04071]
[1779660405226,45.83,76593.35,0.0,0.9534,3e-05,6.06949]
[1779660406231,45.83,76592.38,0.0,0.95337,3e-05,6.0726]
[1779660411272,45.83,76583.64,0.0,0.95307,3e-05,6.10339]
[1779660412588,45.83,76581.62,0.0,0.953,3e-05,6.11062]
[1779660416300,45.83,76573.82,0.0,0.95273,3e-05,6.13818]
[1779660418315,45.83,76570.91,0.0,0.95263,3e-05,6.14844]
[1779660421336,45.83,76578.33,0.0,0.95288,3e-05,6.12239]
[1779660422663,45.83,76594.79,0.0,0.95345,3e-05,6.06484]
[1779660424358,45.83,76596.33,0.0,0.9535,3e-05,6.05961]
[1779660425365,45.83,76591.07,0.0,0.95332,3e-05,6.07812]
[1779660430401,45.83,76590.88,0.0,0.9533,3e-05,6.07942]
[1779660435435,45.83,76585.43,0.0,0.95311,3e-05,6.0991]
[1779660440469,45.83,76575.05,0.0,0.95275,3e-05,6.13597]
[1779660441477,45.83,76583.06,0.0,0.95302,3e-05,6.10796]
[1779660446513,45.84,76579.41,0.0,0.9529,3e-05,6.12107]
[1779660451547,45.84,76589.81,0.0,0.95327,3e-05,6.0817]
[1779660454572,45.84,76605.27,0.0,0.9538,3e-05,6.02807]
[1779660455580,45.84,76611.25,0.0,0.954,3e-05,6.0075]
[1779660456582,45.84,76611.74,0.0,0.95401,3e-05,6.00603]
[1779660461618,45.84,76610.45,0.0,0.95396,3e-05,6.0119]
[1779660466653,45.85,76613.21,0.0,0.95404,3e-05,6.00346]
[1779660469676,45.85,76606.41,0.0,0.9538,3e-05,6.02772]
[1779660471688,45.85,76596.86,0.0,0.95347,3e-05,6.06126]
[1779660476723,45.85,76597.38,0.0,0.95349,3e-05,6.06009]
[1779660481760,45.85,76596.09,0.0,0.95344,3e-05,6.06521]
[1779660482768,45.85,76600.49,0.0,0.95358,3e-05,6.05002]
[1779660484781,45.85,76608.46,0.0,0.95385,3e-05,6.02267]
[1779660489815,45.86,76607.57,0.0,0.95381,3e-05,6.02666]
[1779660494849,45.86,76613.71,0.0,0.95401,3e-05,6.00619]
[1779660499884,45.86,76616.94,0.0,0.95412,3e-05,5.99486]
[1779660501899,45.86,76625.13,0.0,0.9544,3e-05,5.96624]
[1779660505929,45.85,76617.61,0.0,0.95415,3e-05,5.99154]
[1779660506935,45.85,76612.13,0.0,0.95397,3e-05,6.01031]
[1779660511970,45.85,76608.99,0.0,0.9539,3e-05,6.0168]
[1779660515999,45.85,76616.94,0.0,0.95418,3e-05,5.98842]
[1779660517005,45.85,76624.09,0.0,0.95442,3e-05,5.96358]
[1779660522041,45.85,76628.62,0.0,0.95458,3e-05,5.94723]
[1779660525062,45.85,76633.49,0.0,0.95474,3e-05,5.93022]
[1779660526069,45.85,76640.61,0.0,0.95498,3e-05,5.90574]
[1779660531104,45.85,76644.97,0.0,0.95512,3e-05,5.8907]
[1779660532118,45.85,76650.06,0.0,0.95529,3e-05,5.8733]
[1779660533452,45.85,76657.79,0.0,0.95555,3e-05,5.84698]
[1779660539163,45.85,76659.39,0.0,0.9556,3e-05,5.84185]
[1779660542186,45.85,76651.75,0.0,0.95534,3e-05,5.86802]
[1779660543523,45.85,76645.76,0.0,0.95515,3e-05,5.8885]
[1779660547221,45.85,76655.52,0.0,0.95547,3e-05,5.85514]
[1779660550242,45.85,76644.21,0.0,0.95509,3e-05,5.89385]
[1779660552259,45.85,76642.1,0.0,0.95502,3e-05,5.90104]
[1779660553594,45.85,76636.97,0.0,0.95485,3e-05,5.91859]
[1779660559306,45.85,76634.46,0.0,0.95477,3e-05,5.92688]
[1779660564342,45.84,76632.48,0.0,0.95471,3e-05,5.9334]
[1779660569376,45.84,76632.1,0.0,0.9547,3e-05,5.93442]
[1779660572397,45.84,76624.66,0.0,0.95448,3e-05,5.95661]
[1779660573735,45.84,76629.7,0.0,0.95465,3e-05,5.93906]
[1779660579447,45.84,76626.63,0.0,0.95455,3e-05,5.94931]
[1779660584485,45.84,76624.1,0.0,0.95447,3e-05,5.95757]
[1779660585490,45.84,76630.47,0.0,0.95468,3e-05,5.93553]
[1779660586498,45.84,76640.05,0.0,0.955,3e-05,5.90256]
[1779660587505,45.84,76639.93,0.0,0.955,3e-05,5.90297]
[1779660590525,45.84,76647.3,0.0,0.95524,3e-05,5.87772]
[1779660591532,45.84,76659.53,0.0,0.95564,3e-05,5.83604]
[1779660592540,45.84,76665.04,0.0,0.95582,3e-05,5.81742]
[1779660593876,45.84,76670.85,0.0,0.95601,3e-05,5.798]
[1779660597576,45.84,76677.41,0.0,0.95622,3e-05,5.77633]
[1779660599605,45.84,76695.99,0.0,0.95681,3e-05,5.71402]
[1779660600643,45.84,76764.53,0.0,0.95897,3e-05,5.48666]
[1779660601622,45.84,76797.13,0.0,0.95997,3e-05,5.38092]
[1779660602639,45.85,76804.53,0.0,0.96018,3e-05,5.35845]
[1779660603986,45.85,76775.28,0.0,0.95929,3e-05,5.45299]
[1779660604642,45.86,76776.38,0.0,0.95929,3e-05,5.45327]
[1779660605649,45.86,76762.56,0.0,0.95885,3e-05,5.5003]
[1779660606667,45.86,76748.0,0.0,0.9584,3e-05,5.54807]
[1779660608680,45.86,76737.11,0.0,0.95806,3e-05,5.58395]
[1779660610695,45.87,76729.94,0.0,0.95782,3e-05,5.60862]
[1779660614071,45.87,76743.17,0.0,0.95822,3e-05,5.56632]
[1779660615731,45.87,76732.81,0.0,0.95789,3e-05,5.60154]
[1779660617747,45.87,76727.26,0.0,0.95771,3e-05,5.62084]
[1779660619774,45.88,76734.4,0.0,0.95792,3e-05,5.59811]
[1779660620768,45.88,76769.0,0.0,0.959,3e-05,5.48447]
[1779660621776,45.88,76769.0,0.0,0.959,3e-05,5.48462]
[1779660626821,45.88,76768.66,0.0,0.95898,3e-05,5.48633]
[1779660627828,45.88,76762.03,0.0,0.95877,3e-05,5.50807]
[1779660631857,45.88,76753.71,0.0,0.95854,3e-05,5.53249]
[1779660634212,45.88,76747.7,0.0,0.95835,3e-05,5.55231]
[1779660636893,45.88,76745.5,0.0,0.95827,3e-05,5.56065]
[1779660641929,45.89,76753.84,0.0,0.95851,3e-05,5.5348]
[1779660642936,45.89,76764.47,0.0,0.95884,3e-05,5.50007]
[1779660647972,45.89,76763.85,0.0,0.95882,3e-05,5.50249]
[1779660648979,45.89,76755.91,0.0,0.95857,3e-05,5.52856]
[1779660649989,45.89,76757.17,0.0,0.95861,3e-05,5.52448]
[1779660650994,45.89,76762.64,0.0,0.95878,3e-05,5.50662]
[1779660652000,45.89,76751.23,0.0,0.95843,3e-05,5.5441]
[1779660653007,45.89,76745.98,0.0,0.95826,3e-05,5.56191]
[1779660655022,45.89,76745.38,0.0,0.95823,3e-05,5.56438]
[1779660658045,45.9,76738.43,0.0,0.958,3e-05,5.58878]
[1779660662071,45.9,76757.28,0.0,0.95858,3e-05,5.52808]
[1779660663094,45.9,76766.76,0.0,0.95887,3e-05,5.49763]
[1779660664098,45.9,76776.1,0.0,0.95915,3e-05,5.46728]
[1779660665102,45.9,76780.86,0.0,0.9593,3e-05,5.45194]
[1779660667113,45.9,76799.2,0.0,0.95985,3e-05,5.39292]
[1779660668120,45.9,76803.82,0.0,0.95999,3e-05,5.3783]
[1779660670139,45.91,76812.04,0.0,0.96023,3e-05,5.35249]
[1779660671146,45.92,76834.69,0.0,0.96087,3e-05,5.28346]
[1779660672149,45.92,76835.36,0.0,0.96089,3e-05,5.28177]
[1779660677191,45.92,76826.02,0.0,0.96059,3e-05,5.31372]
[1779660678200,45.92,76823.4,0.0,0.96051,3e-05,5.32246]
[1779660682228,45.93,76836.49,0.0,0.96088,3e-05,5.28221]
[1779660683237,45.93,76844.83,0.0,0.96113,3e-05,5.2562]
[1779660684242,45.93,76844.81,0.0,0.96112,3e-05,5.25673]
[1779660685274,45.93,76877.82,0.0,0.96208,3e-05,5.15343]
[1779660687266,45.94,76876.68,0.0,0.96203,3e-05,5.15808]
[1779660688273,45.95,76870.79,0.0,0.96181,3e-05,5.18273]
[1779660692310,45.96,76867.76,0.0,0.96172,3e-05,5.19154]
[1779660694338,45.96,76858.34,0.0,0.96144,3e-05,5.22231]
[1779660695352,45.97,76878.03,0.0,0.962,3e-05,5.1611]
[1779660696355,45.97,76899.07,0.0,0.9626,3e-05,5.09587]
[1779660697349,45.97,76889.19,0.0,0.96231,3e-05,5.12727]
[1779660698356,45.98,76882.3,0.0,0.96209,3e-05,5.15126]
[1779660699363,45.98,76881.19,0.0,0.96204,3e-05,5.15687]
[1779660701378,45.98,76876.11,0.0,0.96189,3e-05,5.1736]
[1779660702385,45.98,76907.26,0.0,0.96278,3e-05,5.077]
[1779660703392,45.99,76913.02,0.0,0.96293,3e-05,5.05958]
[1779660704402,46.0,76913.95,0.0,0.96293,3e-05,5.06037]
[1779660705405,46.01,76908.09,0.0,0.96273,3e-05,5.08209]
[1779660708426,46.01,76899.48,0.0,0.96247,3e-05,5.11061]
[1779660709433,46.01,76896.64,0.0,0.96238,3e-05,5.12017]
[1779660710440,46.02,76902.03,0.0,0.96253,3e-05,5.1042]
[1779660711446,46.02,76903.61,0.0,0.96257,3e-05,5.10008]
[1779660714800,46.03,76895.87,0.0,0.96232,3e-05,5.12639]
[1779660717490,46.03,76891.93,0.0,0.96219,3e-05,5.14083]
[1779660718496,46.03,76882.93,0.0,0.96193,3e-05,5.1696]
[1779660719503,46.04,76882.76,0.0,0.96192,3e-05,5.17081]
[1779660722525,46.04,76871.4,0.0,0.96157,3e-05,5.20834]
[1779660723562,46.04,76871.85,0.0,0.96158,3e-05,5.20754]
[1779660728574,46.05,76867.58,0.0,0.96143,3e-05,5.22391]
[1779660732602,46.06,76875.83,0.0,0.96165,3e-05,5.20031]
[1779660733607,46.06,76872.22,0.0,0.96154,3e-05,5.21223]
[1779660734941,46.06,76867.7,0.0,0.96139,3e-05,5.22757]
[1779660738643,46.07,76860.12,0.0,0.96116,3e-05,5.25307]
[1779660741682,46.07,76850.36,0.0,0.96086,3e-05,5.28546]
[1779660742681,46.07,76834.05,0.0,0.96037,3e-05,5.33775]
[1779660743681,46.08,76832.18,0.0,0.96031,3e-05,5.34409]
[1779660748724,46.08,76826.72,0.0,0.96013,3e-05,5.36333]
[1779660750737,46.08,76825.2,0.0,0.96008,3e-05,5.36882]
[1779660751746,46.08,76818.33,0.0,0.95989,3e-05,5.38804]
[1779660752751,46.08,76814.99,0.0,0.95979,3e-05,5.39903]
[1779660755091,46.09,76805.23,0.0,0.95949,3e-05,5.4315]
[1779660756783,46.09,76800.45,0.0,0.95934,3e-05,5.44748]
[1779660759806,46.09,76794.83,0.0,0.95915,3e-05,5.4672]
[1779660760813,46.09,76787.6,0.0,0.95893,3e-05,5.49115]
[1779660761819,46.1,76784.93,0.0,0.95884,3e-05,5.5003]
[1779660762836,46.1,76779.07,0.0,0.95865,3e-05,5.51985]
[1779660763837,46.1,76772.37,0.0,0.95844,3e-05,5.54214]
[1779660765161,46.1,76768.35,0.0,0.95831,3e-05,5.55605]
[1779660769878,46.11,76762.21,0.0,0.95811,3e-05,5.57795]
[1779660770886,46.11,76759.36,0.0,0.95801,3e-05,5.5883]
[1779660775921,46.11,76757.83,0.0,0.95794,3e-05,5.59569]
[1779660776928,46.12,76751.75,0.0,0.95775,3e-05,5.61599]
[1779660781977,46.12,76774.96,0.0,0.95845,3e-05,5.54139]
[1779660782983,46.12,76790.46,0.0,0.95893,3e-05,5.49094]
[1779660783989,46.12,76792.75,0.0,0.959,3e-05,5.48376]
[1779660785306,46.12,76806.14,0.0,0.9594,3e-05,5.44057]
[1779660786003,46.12,76806.14,0.0,0.9594,3e-05,5.44076]
[1779660787012,46.12,76812.66,0.0,0.9596,3e-05,5.41997]
[1779660788041,46.12,76817.91,0.0,0.95975,3e-05,5.40333]
[1779660790062,46.12,76829.12,0.0,0.96008,3e-05,5.36795]
[1779660791057,46.13,76840.45,0.0,0.96042,3e-05,5.33218]
[1779660792065,46.13,76846.26,0.0,0.96059,3e-05,5.3141]
[1779660797100,46.13,76840.94,0.0,0.96041,3e-05,5.333]
[1779660799114,46.13,76833.3,0.0,0.96018,3e-05,5.35802]
[1779660804150,46.14,76830.72,0.0,0.96009,3e-05,5.36779]
[1779660805446,46.14,76847.66,0.0,0.96059,3e-05,5.3142]
[1779660810195,46.15,76854.33,0.0,0.96077,3e-05,5.29495]
[1779660811199,46.15,76861.42,0.0,0.96099,3e-05,5.26987]
[1779660812206,46.15,76871.47,0.0,0.96128,3e-05,5.23867]
[1779660813214,46.15,76873.13,0.0,0.96133,3e-05,5.23396]
[1779660815516,46.15,76879.02,0.0,0.96149,3e-05,5.21652]
[1779660818274,46.16,76885.5,0.0,0.96166,3e-05,5.19786]
[1779660820265,46.16,76895.82,0.0,0.96195,3e-05,5.16676]
[1779660821272,46.16,76896.96,0.0,0.96197,3e-05,5.16383]
[1779660826307,46.17,76899.33,0.0,0.96202,3e-05,5.15914]
[1779660827315,46.17,76907.52,0.0,0.96225,3e-05,5.13393]
[1779660828321,46.17,76909.12,0.0,0.96229,3e-05,5.12924]
[1779660831386,46.17,76897.56,0.0,0.96195,3e-05,5.16636]
[1779660833375,46.18,76906.16,0.0,0.96219,3e-05,5.14033]
[1779660836385,46.18,76900.47,0.0,0.96202,3e-05,5.15872]
[1779660838399,46.18,76907.38,0.0,0.96222,3e-05,5.13778]
[1779660841423,46.18,76916.1,0.0,0.96246,3e-05,5.11161]
[1779660843439,46.18,76906.87,0.0,0.96219,3e-05,5.14074]
[1779660844444,46.19,76906.48,0.0,0.96217,3e-05,5.14291]
[1779660847465,46.19,76900.43,0.0,0.96199,3e-05,5.16223]
[1779660848473,46.19,76895.91,0.0,0.96186,3e-05,5.17652]
[1779660849478,46.19,76902.7,0.0,0.96205,3e-05,5.15562]
[1779660850487,46.19,76896.06,0.0,0.96186,3e-05,5.17651]
[1779660851492,46.19,76894.37,0.0,0.96181,3e-05,5.18198]
[1779660854514,46.2,76900.54,0.0,0.96197,3e-05,5.16471]
[1779660855520,46.2,76901.81,0.0,0.962,3e-05,5.16099]
[1779660858542,46.2,76894.24,0.0,0.96177,3e-05,5.18613]
[1779660859575,46.2,76892.81,0.0,0.96172,3e-05,5.19122]
[1779660861576,46.21,76879.28,0.0,0.96132,3e-05,5.2348]
[1779660862583,46.21,76884.09,0.0,0.96146,3e-05,5.22028]
[1779660864600,46.21,76892.56,0.0,0.96168,3e-05,5.19557]
[1779660869633,46.22,76891.39,0.0,0.96163,3e-05,5.20162]
[1779660874668,46.23,76893.06,0.0,0.96167,3e-05,5.19683]
[1779660875958,46.23,76885.62,0.0,0.96145,3e-05,5.22066]
[1779660876683,46.23,76885.62,0.0,0.96144,3e-05,5.2212]
[1779660881718,46.24,76890.69,0.0,0.96156,3e-05,5.20801]
[1779660883739,46.25,76885.39,0.0,0.9614,3e-05,5.22566]
[1779660884739,46.25,76882.38,0.0,0.96131,3e-05,5.23559]
[1779660889775,46.25,76880.06,0.0,0.96122,3e-05,5.24526]
[1779660894815,46.26,76879.42,0.0,0.96118,3e-05,5.24958]
[1779660896105,46.26,76892.13,0.0,0.96154,3e-05,5.21025]
[1779660897831,46.26,76892.13,0.0,0.96154,3e-05,5.21129]
[1779660902871,46.27,76881.59,0.0,0.96121,3e-05,5.24692]
[1779660903877,46.27,76862.98,0.0,0.96066,3e-05,5.306]
[1779660904887,46.27,76863.82,0.0,0.96068,3e-05,5.30371]
[1779660907909,46.28,76859.98,0.0,0.96055,3e-05,5.31701]
[1779660908916,46.28,76865.76,0.0,0.96072,3e-05,5.29909]
[1779660909923,46.28,76867.31,0.0,0.96076,3e-05,5.29459]
[1779660912945,46.28,76871.69,0.0,0.96088,3e-05,5.28201]
[1779660916251,46.29,76863.08,0.0,0.96062,3e-05,5.31044]
[1779660918986,46.29,76854.52,0.0,0.96035,3e-05,5.33869]
[1779660923017,46.29,76849.21,0.0,0.96018,3e-05,5.35691]
[1779660924025,46.3,76842.45,0.0,0.95998,3e-05,5.37876]
[1779660925033,46.3,76841.72,0.0,0.95996,3e-05,5.38137]
[1779660926320,46.3,76834.55,0.0,0.95974,3e-05,5.40455]
[1779660928060,46.3,76830.79,0.0,0.95962,3e-05,5.41712]
[1779660930074,46.3,76826.61,0.0,0.95949,3e-05,5.43094]
[1779660932089,46.3,76819.71,0.0,0.9593,3e-05,5.45036]
[1779660933095,46.3,76815.0,0.0,0.95916,3e-05,5.46567]
[1779660935109,46.3,76814.03,0.0,0.95912,3e-05,5.46903]
[1779660938130,46.3,76822.32,0.0,0.95937,3e-05,5.44265]
[1779660939137,46.3,76823.5,0.0,0.95941,3e-05,5.439]
[1779660944172,46.31,76821.9,0.0,0.95935,3e-05,5.44486]
[1779660949209,46.31,76817.12,0.0,0.9592,3e-05,5.46087]
[1779660950214,46.31,76815.62,0.0,0.95916,3e-05,5.46579]
[1779660951222,46.31,76809.69,0.0,0.95897,3e-05,5.485]
[1779660954243,46.31,76808.52,0.0,0.95894,3e-05,5.4889]
[1779660959279,46.31,76806.47,0.0,0.95887,3e-05,5.49571]
[1779660960323,46.31,76795.63,0.0,0.95854,3e-05,5.5309]
[1779660961312,46.31,76795.03,0.0,0.95851,3e-05,5.53392]
[1779660966630,46.32,76791.29,0.0,0.95838,3e-05,5.54818]
[1779660968365,46.32,76785.96,0.0,0.9582,3e-05,5.56661]
[1779660971383,46.32,76785.18,0.0,0.95817,3e-05,5.57064]
[1779660974404,46.33,76795.14,0.0,0.95846,3e-05,5.53965]
[1779660975410,46.33,76786.91,0.0,0.95821,3e-05,5.56646]
[1779660976705,46.33,76792.38,0.0,0.95837,3e-05,5.54915]
[1779660982460,46.34,76787.61,0.0,0.9582,3e-05,5.56673]
[1779660984475,46.34,76782.68,0.0,0.95804,3e-05,5.58379]
[1779660989509,46.34,76774.91,0.0,0.95778,3e-05,5.61145]
[1779660992530,46.35,76766.81,0.0,0.95754,3e-05,5.63606]
[1779660994543,46.35,76763.87,0.0,0.95744,3e-05,5.64646]
[1779660996558,46.35,76754.73,0.0,0.95715,3e-05,5.67732]
[1779660997567,46.35,76761.18,0.0,0.95735,3e-05,5.65634]
[1779660999580,46.36,76757.62,0.0,0.95723,3e-05,5.66876]
[1779661000587,46.36,76751.96,0.0,0.95705,3e-05,5.68779]
[1779661001594,46.36,76751.41,0.0,0.95703,3e-05,5.68991]
[1779661004615,46.36,76747.8,0.0,0.9569,3e-05,5.70269]
[1779661007644,46.36,76756.35,0.0,0.95717,3e-05,5.67519]
[1779661008652,46.36,76759.15,0.0,0.95725,3e-05,5.66625]
[1779661010665,46.36,76742.32,0.0,0.95671,3e-05,5.7226]
[1779661011672,46.36,76732.99,0.0,0.95641,3e-05,5.75388]
[1779661012680,46.37,76733.95,0.0,0.95644,3e-05,5.75085]
[1779661013689,46.37,76745.55,0.0,0.95681,3e-05,5.71247]
[1779661014693,46.37,76756.5,0.0,0.95715,3e-05,5.67646]
[1779661015718,46.37,76759.31,0.0,0.95724,3e-05,5.66748]
[1779661017724,46.37,76769.85,0.0,0.95757,3e-05,5.63341]
[1779661018739,46.37,76770.34,0.0,0.95758,3e-05,5.63216]
[1779661022782,46.37,76785.38,0.0,0.95804,3e-05,5.58397]
[1779661023809,46.37,76790.72,0.0,0.9582,3e-05,5.56673]
[1779661024817,46.37,76793.02,0.0,0.95827,3e-05,5.55961]
[1779661026826,46.37,76811.57,0.0,0.95884,3e-05,5.49935]
[1779661028840,46.37,76813.82,0.0,0.9589,3e-05,5.49209]
[1779661033874,46.38,76810.83,0.0,0.95881,3e-05,5.50203]
[1779661037143,46.38,76805.59,0.0,0.95865,3e-05,5.51906]
[1779661042937,46.38,76801.43,0.0,0.95852,3e-05,5.53256]
[1779661047212,46.38,76794.46,0.0,0.95831,3e-05,5.55522]
[1779661053013,46.38,76794.82,0.0,0.95834,3e-05,5.55091]
[1779661055035,46.38,76800.73,0.0,0.95852,3e-05,5.53176]
[1779661059058,46.38,76807.2,0.0,0.95872,3e-05,5.51099]
[1779661060065,46.38,76816.12,0.0,0.95899,3e-05,5.48225]
[1779661061073,46.38,76820.0,0.0,0.95911,3e-05,5.46987]
[1779661066107,46.38,76829.83,0.0,0.9594,3e-05,5.439]
[1779661071153,46.38,76835.22,0.0,0.95955,3e-05,5.42253]
[1779661072161,46.38,76841.35,0.0,0.95973,3e-05,5.4031]
[1779661073167,46.38,76837.32,0.0,0.95961,3e-05,5.41619]
[1779661075188,46.38,76834.41,0.0,0.95952,3e-05,5.42587]
[1779661077428,46.38,76841.67,0.0,0.95974,3e-05,5.403]
[1779661081223,46.39,76848.36,0.0,0.95993,3e-05,5.38248]
[1779661086258,46.39,76845.34,0.0,0.95983,3e-05,5.39321]
[1779661089279,46.39,76841.07,0.0,0.95969,3e-05,5.40744]
[1779661094314,46.39,76841.06,0.0,0.95969,3e-05,5.40837]
[1779661096330,46.4,76832.45,0.0,0.95942,3e-05,5.43625]
[1779661099349,46.4,76815.71,0.0,0.95891,3e-05,5.49048]
[1779661100355,46.4,76809.25,0.0,0.95872,3e-05,5.5114]
[1779661101364,46.4,76808.05,0.0,0.95868,3e-05,5.51529]
[1779661102369,46.4,76802.04,0.0,0.95849,3e-05,5.53478]
[1779661103377,46.4,76793.81,0.0,0.95824,3e-05,5.56151]
[1779661104384,46.4,76792.04,0.0,0.95819,3e-05,5.5672]
[1779661107653,46.4,76795.71,0.0,0.9583,3e-05,5.55506]
[1779661112441,46.4,76789.65,0.0,0.95814,3e-05,5.57146]
[1779661117723,46.39,76792.3,0.0,0.95822,3e-05,5.56259]
[1779661123516,46.39,76787.64,0.0,0.95808,3e-05,5.57752]
[1779661124524,46.39,76782.79,0.0,0.95793,3e-05,5.59329]
[1779661125531,46.39,76776.86,0.0,0.95775,3e-05,5.61259]
[1779661126538,46.39,76776.52,0.0,0.95774,3e-05,5.61357]
[1779661130566,46.39,76789.37,0.0,0.95814,3e-05,5.57101]
[1779661131573,46.39,76789.33,0.0,0.95814,3e-05,5.57106]
[1779661137864,46.39,76788.0,0.0,0.95811,3e-05,5.57489]
[1779661143658,46.39,76796.22,0.0,0.95836,3e-05,5.54771]
[1779661148692,46.39,76794.81,0.0,0.95832,3e-05,5.55224]
[1779661151714,46.39,76788.61,0.0,0.95813,3e-05,5.57242]
[1779661156750,46.39,76785.08,0.0,0.95802,3e-05,5.5838]
[1779661158763,46.39,76790.13,0.0,0.95818,3e-05,5.56727]
[1779661163799,46.39,76787.38,0.0,0.95809,3e-05,5.57616]
[1779661165813,46.39,76781.19,0.0,0.9579,3e-05,5.59634]
[1779661166820,46.39,76779.26,0.0,0.95784,3e-05,5.6026]
[1779661171856,46.39,76779.21,0.0,0.95787,3e-05,5.59927]
[1779661174879,46.39,76783.82,0.0,0.95801,3e-05,5.58407]
[1779661176894,46.39,76791.42,0.0,0.95825,3e-05,5.55923]
[1779661181928,46.39,76792.57,0.0,0.95828,3e-05,5.55548]
[1779661185956,46.39,76786.52,0.0,0.9581,3e-05,5.57514]
[1779661190996,46.38,76780.37,0.0,0.95791,3e-05,5.59502]
[1779661193005,46.38,76775.28,0.0,0.95775,3e-05,5.61149]
[1779661198040,46.38,76777.71,0.0,0.95783,3e-05,5.60301]
[1779661203075,46.38,76783.95,0.0,0.95803,3e-05,5.58205]
[1779661204082,46.38,76792.47,0.0,0.95829,3e-05,5.5542]
[1779661205092,46.38,76794.28,0.0,0.95835,3e-05,5.54827]
[1779661208383,46.38,76799.86,0.0,0.95852,3e-05,5.5301]
[1779661209118,46.38,76799.86,0.0,0.95852,3e-05,5.53012]
[1779661214152,46.38,76797.53,0.0,0.95845,3e-05,5.53781]
[1779661219187,46.38,76798.86,0.0,0.95849,3e-05,5.53368]
[1779661224224,46.38,76802.02,0.0,0.95858,3e-05,5.52366]
[1779661227245,46.38,76813.34,0.0,0.95893,3e-05,5.48716]
[1779661228521,46.38,76813.98,0.0,0.95895,3e-05,5.48518]
[1779661233286,46.38,76819.24,0.0,0.95912,3e-05,5.46555]
[1779661237315,46.39,76810.78,0.0,0.95886,3e-05,5.49325]
[1779661238593,46.39,76817.43,0.0,0.95906,3e-05,5.47184]
[1779661240337,46.39,76821.81,0.0,0.9592,3e-05,5.45784]
[1779661245371,46.39,76821.41,0.0,0.95918,3e-05,5.45961]
[1779661250406,46.39,76821.38,0.0,0.95918,3e-05,5.46014]
[1779661255441,46.39,76816.06,0.0,0.95901,3e-05,5.47765]
[1779661258734,46.39,76808.53,0.0,0.95878,3e-05,5.50212]
[1779661262503,46.39,76800.09,0.0,0.95852,3e-05,5.52922]
[1779661263502,46.39,76789.53,0.0,0.9582,3e-05,5.56312]
[1779661264515,46.39,76783.03,0.0,0.958,3e-05,5.58433]
[1779661265515,46.39,76779.5,0.0,0.95789,3e-05,5.59577]
[1779661270553,46.39,76778.65,0.0,0.95787,3e-05,5.59793]
[1779661273575,46.39,76772.53,0.0,0.95768,3e-05,5.61758]
[1779661276600,46.38,76778.89,0.0,0.95789,3e-05,5.59633]
[1779661280627,46.38,76766.66,0.0,0.95751,3e-05,5.6358]
[1779661285663,46.38,76768.72,0.0,0.95758,3e-05,5.62838]
[1779661290698,46.38,76769.54,0.0,0.95761,3e-05,5.62492]
[1779661293722,46.38,76775.0,0.0,0.95781,3e-05,5.60342]
[1779661299020,46.38,76775.94,0.0,0.95784,3e-05,5.59982]
[1779661305805,46.37,76780.41,0.0,0.95799,3e-05,5.58452]
[1779661309092,46.37,76792.59,0.0,0.95837,3e-05,5.54455]
[1779661310839,46.37,76792.3,0.0,0.95836,3e-05,5.54539]
[1779661315876,46.37,76791.09,0.0,0.95832,3e-05,5.54926]
[1779661320910,46.37,76789.27,0.0,0.95827,3e-05,5.55512]
[1779661324940,46.37,76784.08,0.0,0.95811,3e-05,5.57199]
[1779661326952,46.37,76793.7,0.0,0.95841,3e-05,5.5406]
[1779661327959,46.37,76804.17,0.0,0.95873,3e-05,5.50666]
[1779661328967,46.37,76811.13,0.0,0.95894,3e-05,5.48423]
[1779661329975,46.37,76811.91,0.0,0.95896,3e-05,5.48183]
[1779661335012,46.37,76816.45,0.0,0.95909,3e-05,5.46778]
[1779661340055,46.38,76812.45,0.0,0.95897,3e-05,5.48123]
[1779661345090,46.38,76813.22,0.0,0.95899,3e-05,5.47924]
[1779661350126,46.38,76817.63,0.0,0.95912,3e-05,5.46553]
[1779661356169,46.38,76816.07,0.0,0.95908,3e-05,5.46824]
[1779661361202,46.38,76820.18,0.0,0.9592,3e-05,5.45548]
[1779661366237,46.38,76819.32,0.0,0.95917,3e-05,5.45901]
[1779661371272,46.39,76818.44,0.0,0.95914,3e-05,5.46234]
[1779661376310,46.39,76821.92,0.0,0.95924,3e-05,5.45162]
[1779661381341,46.39,76826.26,0.0,0.95937,3e-05,5.43819]
[1779661386383,46.39,76823.67,0.0,0.95928,3e-05,5.44712]
[1779661387400,46.39,76821.82,0.0,0.95923,3e-05,5.45316]
[1779661388403,46.39,76815.41,0.0,0.95903,3e-05,5.47388]
[1779661389651,46.39,76825.24,0.0,0.95933,3e-05,5.4423]
[1779661391423,46.39,76825.58,0.0,0.95934,3e-05,5.44136]
[1779661397467,46.39,76825.87,0.0,0.95934,3e-05,5.44095]
[1779661402505,46.39,76825.86,0.0,0.95934,3e-05,5.44137]
[1779661404518,46.39,76826.46,0.0,0.95935,3e-05,5.43962]
[1779661409799,46.4,76823.22,0.0,0.95925,3e-05,5.45048]
[1779661414590,46.4,76834.01,0.0,0.95959,3e-05,5.41313]
[1779661415597,46.4,76849.41,0.0,0.96005,3e-05,5.36453]
[1779661420633,46.4,76852.51,0.0,0.96014,3e-05,5.35466]
[1779661425667,46.4,76852.63,0.0,0.96015,3e-05,5.35337]
[1779661430730,46.39,76853.21,0.0,0.96018,3e-05,5.35082]
[1779661432718,46.39,76874.1,0.0,0.9608,3e-05,5.28442]
[1779661434731,46.39,76867.87,0.0,0.96062,3e-05,5.3039]
[1779661438761,46.39,76874.76,0.0,0.96082,3e-05,5.28194]
[1779661442789,46.39,76869.1,0.0,0.96066,3e-05,5.29962]
[1779661443795,46.39,76860.56,0.0,0.96041,3e-05,5.32648]
[1779661444801,46.39,76866.01,0.0,0.96057,3e-05,5.30916]
[1779661446816,46.39,76871.43,0.0,0.96073,3e-05,5.29192]
[1779661448831,46.39,76865.24,0.0,0.96054,3e-05,5.31171]
[1779661453866,46.39,76860.32,0.0,0.96039,3e-05,5.32854]
[1779661457894,46.4,76855.71,0.0,0.96024,3e-05,5.34463]
[1779661462929,46.4,76856.14,0.0,0.96024,3e-05,5.34391]
[1779661467964,46.4,76855.59,0.0,0.96023,3e-05,5.3448]
[1779661472999,46.4,76855.0,0.0,0.96025,3e-05,5.34271]
[1779661478046,46.39,76849.22,0.0,0.96008,3e-05,5.36043]
[1779661483080,46.4,76849.05,0.0,0.96006,3e-05,5.3622]
[1779661488116,46.4,76846.69,0.0,0.95999,3e-05,5.37066]
[1779661493152,46.4,76847.29,0.0,0.95999,3e-05,5.3699]
[1779661498186,46.41,76846.59,0.0,0.95996,3e-05,5.37325]
[1779661503221,46.41,76839.98,0.0,0.95975,3e-05,5.39564]
[1779661504228,46.41,76839.98,0.0,0.95975,3e-05,5.39583]
[1779661507250,46.41,76845.84,0.0,0.95992,3e-05,5.37771]
[1779661509265,46.41,76839.56,0.0,0.95973,3e-05,5.39794]
[1779661510272,46.41,76839.72,0.0,0.95973,3e-05,5.39778]
[1779661514300,46.42,76833.7,0.0,0.95955,3e-05,5.41767]
[1779661516316,46.42,76826.62,0.0,0.95933,3e-05,5.44061]
[1779661520345,46.42,76833.46,0.0,0.95953,3e-05,5.41911]
[1779661521352,46.42,76839.76,0.0,0.95972,3e-05,5.39913]
[1779661526388,46.42,76840.45,0.0,0.95973,3e-05,5.39765]
[1779661531423,46.42,76841.51,0.0,0.95978,3e-05,5.39218]
[1779661535449,46.42,76834.22,0.0,0.95956,3e-05,5.41541]
[1779661536457,46.42,76825.15,0.0,0.95929,3e-05,5.44425]
[1779661537463,46.42,76822.48,0.0,0.95921,3e-05,5.45256]
[1779661542498,46.42,76819.93,0.0,0.95914,3e-05,5.45938]
[1779661547535,46.42,76818.32,0.0,0.9591,3e-05,5.46414]
[1779661552570,46.42,76816.54,0.0,0.95904,3e-05,5.47029]
[1779661557607,46.42,76822.94,0.0,0.95923,3e-05,5.45011]
[1779661558612,46.42,76826.87,0.0,0.95935,3e-05,5.43775]
[1779661563647,46.42,76828.68,0.0,0.9594,3e-05,5.43266]
[1779661568683,46.42,76829.85,0.0,0.95943,3e-05,5.42953]
[1779661573723,46.43,76834.47,0.0,0.95956,3e-05,5.41546]
[1779661574730,46.43,76835.69,0.0,0.95959,3e-05,5.41173]
[1779661579760,46.42,76839.84,0.0,0.95973,3e-05,5.3977]
[1779661584795,46.42,76837.99,0.0,0.95968,3e-05,5.40273]
[1779661589829,46.42,76838.96,0.0,0.95971,3e-05,5.39886]
[1779661594865,46.42,76844.6,0.0,0.95991,3e-05,5.37668]
[1779661599900,46.41,76846.01,0.0,0.95996,3e-05,5.37144]
[1779661604936,46.41,76848.98,0.0,0.96006,3e-05,5.36128]
[1779661608964,46.41,76852.54,0.0,0.96016,3e-05,5.35062]
[1779661613998,46.42,76848.65,0.0,0.96003,3e-05,5.36432]
[1779661617023,46.42,76841.46,0.0,0.95981,3e-05,5.38796]
[1779661618029,46.42,76824.93,0.0,0.95931,3e-05,5.44084]
[1779661619037,46.42,76819.61,0.0,0.95915,3e-05,5.45819]
[1779661624071,46.42,76821.53,0.0,0.9592,3e-05,5.45259]
[1779661629106,46.42,76825.24,0.0,0.95931,3e-05,5.44111]
[1779661631363,46.42,76818.85,0.0,0.95911,3e-05,5.46196]
[1779661632128,46.42,76818.85,0.0,0.95911,3e-05,5.46202]
[1779661637161,46.43,76816.57,0.0,0.95904,3e-05,5.46958]
[1779661642197,46.43,76817.86,0.0,0.95908,3e-05,5.4658]
[1779661647232,46.43,76821.36,0.0,0.95918,3e-05,5.45486]
[1779661652267,46.43,76823.96,0.0,0.95928,3e-05,5.44377]
[1779661657302,46.43,76823.42,0.0,0.95926,3e-05,5.44596]
[1779661663345,46.43,76819.95,0.0,0.95915,3e-05,5.45747]
[1779661664352,46.43,76814.1,0.0,0.95897,3e-05,5.47641]
[1779661667372,46.43,76820.26,0.0,0.95916,3e-05,5.45662]
[1779661668379,46.43,76830.68,0.0,0.95947,3e-05,5.42337]
[1779661673414,46.43,76828.97,0.0,0.95941,3e-05,5.42937]
[1779661681471,46.44,76830.75,0.0,0.95946,3e-05,5.42485]
[1779661686511,46.44,76834.55,0.0,0.95956,3e-05,5.41336]
[1779661690539,46.44,76841.6,0.0,0.95977,3e-05,5.39143]
[1779661693560,46.44,76842.79,0.0,0.9598,3e-05,5.38816]
[1779661698601,46.44,76845.71,0.0,0.95988,3e-05,5.3798]
[1779661699607,46.44,76836.48,0.0,0.9596,3e-05,5.40944]
[1779661700614,46.45,76833.75,0.0,0.95952,3e-05,5.41832]
[1779661704643,46.45,76829.89,0.0,0.9594,3e-05,5.43119]
[1779661709677,46.45,76831.84,0.0,0.95945,3e-05,5.42541]
[1779661714714,46.45,76834.38,0.0,0.95954,3e-05,5.41469]
[1779661719760,46.45,76827.32,0.0,0.95932,3e-05,5.438]
[1779661724790,46.45,76825.85,0.0,0.95928,3e-05,5.44294]
[1779661729825,46.45,76823.52,0.0,0.95921,3e-05,5.45072]
[1779661734861,46.45,76819.06,0.0,0.95907,3e-05,5.46537]
[1779661739897,46.45,76813.29,0.0,0.95889,3e-05,5.48406]
[1779661744932,46.46,76814.93,0.0,0.95894,3e-05,5.47895]
[1779661750974,46.46,76813.72,0.0,0.9589,3e-05,5.48301]
[1779661756014,46.46,76813.13,0.0,0.95888,3e-05,5.4851]
[1779661761048,46.46,76811.98,0.0,0.95884,3e-05,5.48896]
[1779661766083,46.46,76810.31,0.0,0.95879,3e-05,5.49446]
[1779661770114,46.46,76802.89,0.0,0.95856,3e-05,5.5185]
[1779661771124,46.46,76795.29,0.0,0.95835,3e-05,5.53993]
[1779661772350,46.46,76786.09,0.0,0.95807,3e-05,5.5698]
[1779661773137,46.46,76786.09,0.0,0.95807,3e-05,5.56969]
[1779661778177,46.45,76781.14,0.0,0.95792,3e-05,5.58539]
[1779661780188,46.45,76775.86,0.0,0.95776,3e-05,5.60225]
[1779661785223,46.45,76775.2,0.0,0.95775,3e-05,5.60365]
[1779661790259,46.45,76776.31,0.0,0.95779,3e-05,5.59927]
[1779661792507,46.45,76763.73,0.0,0.9574,3e-05,5.64017]
[1779661794287,46.45,76762.74,0.0,0.95737,3e-05,5.64298]
[1779661799321,46.44,76766.81,0.0,0.95751,3e-05,5.62862]
[1779661802577,46.44,76781.45,0.0,0.95797,3e-05,5.58016]
[1779661803349,46.44,76781.45,0.0,0.95797,3e-05,5.58005]
[1779661808385,46.44,76785.99,0.0,0.95812,3e-05,5.56475]
[1779661810403,46.44,76777.17,0.0,0.95785,3e-05,5.59332]
[1779661811409,46.44,76784.19,0.0,0.95806,3e-05,5.5703]
[1779661812649,46.44,76799.58,0.0,0.95854,3e-05,5.52025]
[1779661814430,46.44,76804.35,0.0,0.95869,3e-05,5.5048]
[1779661815437,46.44,76816.83,0.0,0.95907,3e-05,5.46461]
[1779661817449,46.44,76810.17,0.0,0.95886,3e-05,5.48619]
[1779661822719,46.44,76816.09,0.0,0.95904,3e-05,5.46739]
[1779661826513,46.44,76815.85,0.0,0.95903,3e-05,5.46855]
[1779661831548,46.44,76818.57,0.0,0.95913,3e-05,5.45723]
[1779661836585,46.45,76826.57,0.0,0.95936,3e-05,5.43223]
[1779661837593,46.45,76843.08,0.0,0.95986,3e-05,5.37948]
[1779661838600,46.45,76850.73,0.0,0.96008,3e-05,5.35568]
[1779661839607,46.45,76838.28,0.0,0.95971,3e-05,5.39552]
[1779661842629,46.45,76832.48,0.0,0.95953,3e-05,5.41465]
[1779661847664,46.45,76837.14,0.0,0.95966,3e-05,5.40081]
[1779661852699,46.45,76833.05,0.0,0.95955,3e-05,5.41279]
[1779661854713,46.45,76840.33,0.0,0.95977,3e-05,5.3891]
[1779661855720,46.45,76839.47,0.0,0.95974,3e-05,5.39165]
[1779661861769,46.45,76840.38,0.0,0.95978,3e-05,5.38764]
[1779661866798,46.44,76838.81,0.0,0.95974,3e-05,5.39177]
[1779661871834,46.44,76848.72,0.0,0.96005,3e-05,5.35936]
[1779661873075,46.44,76860.82,0.0,0.96041,3e-05,5.3209]
[1779661873849,46.44,76860.96,0.0,0.96041,3e-05,5.32041]
[1779661874857,46.44,76869.53,0.0,0.96067,3e-05,5.2933]
[1779661875862,46.44,76872.21,0.0,0.96074,3e-05,5.28483]
[1779661878889,46.44,76878.09,0.0,0.96092,3e-05,5.26632]
[1779661883932,46.44,76881.51,0.0,0.96102,3e-05,5.25567]
[1779661886956,46.44,76875.36,0.0,0.96084,3e-05,5.27495]
[1779661887963,46.44,76868.14,0.0,0.96062,3e-05,5.29763]
[1779661888968,46.44,76866.95,0.0,0.96059,3e-05,5.3013]
[1779661893221,46.44,76871.45,0.0,0.96075,3e-05,5.28389]
[1779661897024,46.44,76864.37,0.0,0.96054,3e-05,5.30615]
[1779661898044,46.44,76857.5,0.0,0.96033,3e-05,5.32782]
[1779661899052,46.44,76849.33,0.0,0.96009,3e-05,5.35363]
[1779661900058,46.44,76839.01,0.0,0.95979,3e-05,5.38634]
[1779661901066,46.44,76838.99,0.0,0.95978,3e-05,5.38665]
[1779661906100,46.44,76836.94,0.0,0.95971,3e-05,5.3944]
[1779661911137,46.45,76830.55,0.0,0.95951,3e-05,5.41603]
[1779661912146,46.45,76832.6,0.0,0.95957,3e-05,5.40968]
[1779661917181,46.45,76833.43,0.0,0.95958,3e-05,5.40813]
[1779661922219,46.45,76833.81,0.0,0.95958,3e-05,5.408]
[1779661925262,46.45,76826.99,0.0,0.95937,3e-05,5.43049]
[1779661926270,46.45,76828.19,0.0,0.95941,3e-05,5.42682]
[1779661929292,46.46,76833.64,0.0,0.95957,3e-05,5.40996]
[1779661932312,46.46,76827.01,0.0,0.95936,3e-05,5.43179]
[1779661933507,46.46,76821.16,0.0,0.95918,3e-05,5.45088]
[1779661939362,46.46,76820.64,0.0,0.95916,3e-05,5.45323]
[1779661943578,46.46,76813.15,0.0,0.95893,3e-05,5.47787]
[1779661945404,46.46,76806.17,0.0,0.95871,3e-05,5.5005]
[1779661946410,46.46,76805.84,0.0,0.9587,3e-05,5.50163]
[1779661951445,46.46,76805.84,0.0,0.95872,3e-05,5.49887]
[1779661956482,46.47,76805.26,0.0,0.9587,3e-05,5.50111]
[1779661961518,46.47,76803.48,0.0,0.95864,3e-05,5.50714]
[1779661963727,46.47,76789.43,0.0,0.95821,3e-05,5.55286]
[1779661964538,46.47,76789.43,0.0,0.95821,3e-05,5.55288]
[1779661966552,46.47,76779.54,0.0,0.9579,3e-05,5.58506]
[1779661967559,46.47,76774.17,0.0,0.95773,3e-05,5.60261]
[1779661968567,46.47,76774.7,0.0,0.95775,3e-05,5.60079]
[1779661969574,46.47,76764.62,0.0,0.95744,3e-05,5.63375]
[1779661970581,46.47,76764.86,0.0,0.95745,3e-05,5.63282]
[1779661972595,46.46,76770.33,0.0,0.95762,3e-05,5.61446]
[1779661973798,46.46,76784.58,0.0,0.95806,3e-05,5.56789]
[1779661974609,46.46,76784.74,0.0,0.95807,3e-05,5.56731]
[1779661976627,46.46,76790.64,0.0,0.95825,3e-05,5.548]
[1779661977633,46.46,76792.53,0.0,0.95831,3e-05,5.54184]
[1779661982671,46.46,76785.55,0.0,0.9581,3e-05,5.56446]
[1779661987708,46.46,76789.45,0.0,0.95822,3e-05,5.55156]
[1779661988715,46.46,76802.88,0.0,0.95863,3e-05,5.508]
[1779661989722,46.46,76803.37,0.0,0.95865,3e-05,5.50646]
[1779661994758,46.46,76807.35,0.0,0.95877,3e-05,5.49392]
[1779661995764,46.46,76815.02,0.0,0.959,3e-05,5.46919]
[1779661996772,46.46,76814.88,0.0,0.95899,3e-05,5.46975]
[1779662001805,46.47,76812.52,0.0,0.95892,3e-05,5.47792]
[1779662004828,46.47,76819.1,0.0,0.95911,3e-05,5.45709]
[1779662006848,46.47,76825.48,0.0,0.9593,3e-05,5.43689]
[1779662007854,46.47,76833.75,0.0,0.95955,3e-05,5.41058]
[1779662008861,46.47,76834.21,0.0,0.95956,3e-05,5.40931]
[1779662013897,46.47,76835.49,0.0,0.95962,3e-05,5.40308]
[1779662018932,46.47,76835.9,0.0,0.95964,3e-05,5.40087]
[1779662023966,46.47,76831.35,0.0,0.95951,3e-05,5.41444]
[1779662029005,46.47,76834.92,0.0,0.95961,3e-05,5.40351]
[1779662030012,46.47,76823.68,0.0,0.95927,3e-05,5.43968]
[1779662031014,46.47,76821.61,0.0,0.95921,3e-05,5.44644]
[1779662036051,46.47,76819.99,0.0,0.95915,3e-05,5.45217]
[1779662039071,46.47,76813.95,0.0,0.95897,3e-05,5.47187]
[1779662041085,46.47,76813.62,0.0,0.95896,3e-05,5.47309]
[1779662046121,46.47,76809.65,0.0,0.95883,3e-05,5.48617]
[1779662052165,46.47,76808.61,0.0,0.9588,3e-05,5.48988]
[1779662057198,46.47,76808.34,0.0,0.95878,3e-05,5.49116]
[1779662060220,46.47,76814.31,0.0,0.95896,3e-05,5.47217]
[1779662061226,46.48,76819.92,0.0,0.95913,3e-05,5.45423]
[1779662063240,46.48,76824.83,0.0,0.95928,3e-05,5.43874]
[1779662065253,46.48,76819.68,0.0,0.95912,3e-05,5.45555]
[1779662066262,46.48,76809.68,0.0,0.95882,3e-05,5.48787]
[1779662067269,46.48,76807.98,0.0,0.95876,3e-05,5.49342]
[1779662070294,46.48,76792.63,0.0,0.95829,3e-05,5.5433]
[1779662071300,46.48,76791.93,0.0,0.95829,3e-05,5.54239]
[1779662076338,46.48,76780.61,0.0,0.95794,3e-05,5.57917]
[1779662077343,46.48,76772.37,0.0,0.95769,3e-05,5.60585]
[1779662082379,46.47,76770.57,0.0,0.95764,3e-05,5.61094]
[1779662086408,46.47,76766.64,0.0,0.95752,3e-05,5.62308]
[1779662089428,46.47,76773.53,0.0,0.95774,3e-05,5.59996]
[1779662090435,46.47,76780.64,0.0,0.95797,3e-05,5.5766]
[1779662095471,46.47,76782.95,0.0,0.95804,3e-05,5.56845]
[1779662101510,46.47,76783.65,0.0,0.95807,3e-05,5.56543]
[1779662106548,46.46,76780.76,0.0,0.95799,3e-05,5.57423]
[1779662111581,46.46,76783.04,0.0,0.95806,3e-05,5.56611]
[1779662116615,46.46,76783.76,0.0,0.95809,3e-05,5.56327]
[1779662120645,46.46,76777.92,0.0,0.95792,3e-05,5.58165]
[1779662125681,46.46,76780.17,0.0,0.95799,3e-05,5.57357]
[1779662130714,46.46,76780.98,0.0,0.95803,3e-05,5.57019]
[1779662133735,46.45,76775.09,0.0,0.95787,3e-05,5.58576]
[1779662138771,46.45,76773.03,0.0,0.95781,3e-05,5.59156]
[1779662141792,46.45,76778.05,0.0,0.95797,3e-05,5.57465]
[1779662146830,46.45,76780.6,0.0,0.95806,3e-05,5.56574]
[1779662151866,46.45,76782.36,0.0,0.95812,3e-05,5.55923]
[1779662156918,46.44,76773.11,0.0,0.95784,3e-05,5.58874]
[1779662157925,46.44,76762.56,0.0,0.95751,3e-05,5.62307]
[1779662161948,46.44,76752.8,0.0,0.95721,3e-05,5.65424]
[1779662162952,46.44,76743.65,0.0,0.95693,3e-05,5.68412]
[1779662167989,46.44,76736.56,0.0,0.95672,3e-05,5.70597]
[1779662173044,46.43,76735.95,0.0,0.95671,3e-05,5.70626]
[1779662176055,46.43,76740.63,0.0,0.95687,3e-05,5.68975]
[1779662178068,46.43,76735.13,0.0,0.9567,3e-05,5.70732]
[1779662182095,46.42,76740.39,0.0,0.95688,3e-05,5.68863]
[1779662184110,46.42,76734.99,0.0,0.95672,3e-05,5.70587]
[1779662186123,46.42,76740.41,0.0,0.9569,3e-05,5.68731]
[1779662191158,46.41,76740.41,0.0,0.95693,3e-05,5.68264]
[1779662196193,46.41,76738.25,0.0,0.95688,3e-05,5.68833]
[1779662201232,46.41,76743.21,0.0,0.95705,3e-05,5.6705]
[1779662204253,46.41,76750.19,0.0,0.95726,3e-05,5.64777]
[1779662209288,46.41,76748.99,0.0,0.95721,3e-05,5.65327]
[1779662214323,46.42,76743.1,0.0,0.95701,3e-05,5.67422]
[1779662219358,46.42,76747.75,0.0,0.95715,3e-05,5.66001]
[1779662224394,46.42,76748.14,0.0,0.95714,3e-05,5.66051]
[1779662229428,46.43,76744.32,0.0,0.95701,3e-05,5.67431]
[1779662233455,46.43,76738.97,0.0,0.95683,3e-05,5.6936]
[1779662238490,46.44,76733.83,0.0,0.95665,3e-05,5.7118]
[1779662243532,46.44,76731.9,0.0,0.95658,3e-05,5.7192]
[1779662248562,46.44,76734.78,0.0,0.95666,3e-05,5.71068]
[1779662253596,46.44,76734.59,0.0,0.95667,3e-05,5.70914]
[1779662258633,46.45,76734.46,0.0,0.95666,3e-05,5.71062]
[1779662260648,46.45,76739.84,0.0,0.95682,3e-05,5.69323]
[1779662265874,46.45,76733.53,0.0,0.95661,3e-05,5.71537]
[1779662268704,46.45,76720.63,0.0,0.95619,3e-05,5.75882]
[1779662273737,46.45,76721.4,0.0,0.95621,3e-05,5.75697]
[1779662275946,46.46,76731.35,0.0,0.95653,3e-05,5.72416]
[1779662276760,46.46,76731.35,0.0,0.95653,3e-05,5.72436]
[1779662281797,46.46,76714.21,0.0,0.95597,3e-05,5.78248]
[1779662282801,46.46,76714.21,0.0,0.95596,3e-05,5.78258]
[1779662284816,46.46,76719.72,0.0,0.95614,3e-05,5.76439]
[1779662289850,46.46,76720.34,0.0,0.95615,3e-05,5.76285]
[1779662292871,46.46,76712.78,0.0,0.95591,3e-05,5.7884]
[1779662294886,46.46,76703.97,0.0,0.95562,3e-05,5.81803]
[1779662296088,46.46,76697.7,0.0,0.95542,3e-05,5.83909]
[1779662301935,46.46,76695.98,0.0,0.95536,3e-05,5.84477]
[1779662303949,46.46,76664.15,0.0,0.95431,3e-05,5.95258]
[1779662304960,46.46,76640.73,0.0,0.95353,3e-05,6.03225]
[1779662306172,46.46,76635.14,0.0,0.95335,3e-05,6.05117]
[1779662308985,46.46,76625.04,0.0,0.95301,3e-05,6.08497]
[1779662312021,46.46,76630.84,0.0,0.95324,3e-05,6.06136]
[1779662316246,46.45,76636.89,0.0,0.95346,3e-05,6.03915]
[1779662319059,46.45,76631.05,0.0,0.95327,3e-05,6.05831]
[1779662321071,46.45,76623.54,0.0,0.95302,3e-05,6.08353]
[1779662324093,46.44,76618.8,0.0,0.95287,3e-05,6.09872]
[1779662326316,46.44,76626.36,0.0,0.95313,3e-05,6.07177]
[1779662330136,46.44,76634.28,0.0,0.95342,3e-05,6.04297]
[1779662334165,46.43,76639.14,0.0,0.95359,3e-05,6.02501]
[1779662339206,46.43,76640.25,0.0,0.95364,3e-05,6.01979]
[1779662341224,46.43,76646.45,0.0,0.95386,3e-05,5.998]
[1779662346250,46.43,76645.88,0.0,0.95385,3e-05,5.999]
[1779662351285,46.42,76641.86,0.0,0.95372,3e-05,6.01151]
[1779662353299,46.42,76647.89,0.0,0.95393,3e-05,5.99031]
[1779662358334,46.42,76648.87,0.0,0.95398,3e-05,5.98579]
[1779662360351,46.42,76654.34,0.0,0.95416,3e-05,5.96665]
[1779662361359,46.42,76660.58,0.0,0.95437,3e-05,5.94515]
[1779662363373,46.42,76662.31,0.0,0.95443,3e-05,5.93892]
[1779662364380,46.42,76668.97,0.0,0.95466,3e-05,5.91609]
[1779662365386,46.41,76665.89,0.0,0.95456,3e-05,5.92644]
[1779662367400,46.41,76663.17,0.0,0.95447,3e-05,5.93538]
[1779662372435,46.41,76666.61,0.0,0.95461,3e-05,5.91963]
[1779662378481,46.41,76668.73,0.0,0.95469,3e-05,5.91156]
[1779662379484,46.41,76678.75,0.0,0.95503,3e-05,5.8773]
[1779662381498,46.41,76688.84,0.0,0.95536,3e-05,5.84306]
[1779662383514,46.41,76690.54,0.0,0.95541,3e-05,5.83727]
[1779662388549,46.41,76692.16,0.0,0.95547,3e-05,5.83166]
[1779662390568,46.41,76685.76,0.0,0.95526,3e-05,5.85315]
[1779662392580,46.41,76693.19,0.0,0.9555,3e-05,5.82798]
[1779662393584,46.41,76693.74,0.0,0.95552,3e-05,5.82611]
[1779662398619,46.41,76690.82,0.0,0.95543,3e-05,5.83585]
[1779662403654,46.41,76690.7,0.0,0.95542,3e-05,5.83619]
[1779662404661,46.41,76683.91,0.0,0.9552,3e-05,5.85907]
[1779662405668,46.41,76678.65,0.0,0.95503,3e-05,5.87679]
[1779662410704,46.4,76676.2,0.0,0.95495,3e-05,5.88463]
[1779662415740,46.4,76675.93,0.0,0.95495,3e-05,5.88513]
[1779662418760,46.4,76664.17,0.0,0.95456,3e-05,5.92479]
[1779662419769,46.4,76661.8,0.0,0.95449,3e-05,5.93271]
[1779662421781,46.4,76657.03,0.0,0.95433,3e-05,5.94862]
[1779662425810,46.4,76651.46,0.0,0.95415,3e-05,5.96682]
[1779662429837,46.4,76638.06,0.0,0.95371,3e-05,6.01185]
[1779662430845,46.4,76630.23,0.0,0.95345,3e-05,6.0385]
[1779662431851,46.39,76628.34,0.0,0.95341,3e-05,6.04139]
[1779662437119,46.39,76627.33,0.0,0.95339,3e-05,6.04321]
[1779662442931,46.39,76639.42,0.0,0.95382,3e-05,5.99976]
[1779662443935,46.38,76632.57,0.0,0.95359,3e-05,6.02307]
[1779662444991,46.38,76630.58,0.0,0.95353,3e-05,6.02964]
[1779662445978,46.38,76609.17,0.0,0.9528,3e-05,6.10368]
[1779662447198,46.38,76601.6,0.0,0.95254,3e-05,6.13012]
[1779662453022,46.38,76601.06,0.0,0.95253,3e-05,6.13091]
[1779662457268,46.38,76589.42,0.0,0.95214,3e-05,6.1705]
[1779662463096,46.38,76600.36,0.0,0.95252,3e-05,6.13178]
[1779662468130,46.38,76603.12,0.0,0.95262,3e-05,6.12197]
[1779662473164,46.38,76606.96,0.0,0.95275,3e-05,6.10853]
[1779662478202,46.38,76609.63,0.0,0.95284,3e-05,6.09928]
[1779662483235,46.38,76610.1,0.0,0.95286,3e-05,6.09766]
[1779662488270,46.38,76613.35,0.0,0.95297,3e-05,6.08642]
[1779662493305,46.37,76615.67,0.0,0.95308,3e-05,6.07425]
[1779662498339,46.37,76613.47,0.0,0.953,3e-05,6.08185]
[1779662503374,46.37,76613.71,0.0,0.95301,3e-05,6.08104]
[1779662508411,46.37,76618.82,0.0,0.95318,3e-05,6.06346]
[1779662513445,46.37,76622.02,0.0,0.95329,3e-05,6.05268]
[1779662518480,46.37,76625.17,0.0,0.95341,3e-05,6.0405]
[1779662523516,46.37,76624.45,0.0,0.9534,3e-05,6.04175]
[1779662528553,46.37,76623.72,0.0,0.95337,3e-05,6.04476]
[1779662530567,46.37,76638.02,0.0,0.95385,3e-05,5.99563]
[1779662531574,46.37,76643.86,0.0,0.95405,3e-05,5.97537]
[1779662532580,46.37,76644.07,0.0,0.95406,3e-05,5.97425]
[1779662535602,46.37,76634.72,0.0,0.95375,3e-05,6.0057]
[1779662537615,46.36,76629.3,0.0,0.95357,3e-05,6.02381]
[1779662544664,46.36,76629.33,0.0,0.95359,3e-05,6.02187]
[1779662547901,46.36,76624.19,0.0,0.95342,3e-05,6.03878]
[1779662550710,46.35,76618.72,0.0,0.95325,3e-05,6.05681]
[1779662555757,46.35,76619.39,0.0,0.95331,3e-05,6.0498]
[1779662560792,46.35,76623.58,0.0,0.95346,3e-05,6.034]
[1779662565827,46.34,76629.03,0.0,0.95366,3e-05,6.01389]
[1779662566834,46.34,76635.7,0.0,0.95389,3e-05,5.99072]
[1779662568043,46.34,76634.55,0.0,0.95385,3e-05,5.99446]
[1779662573883,46.34,76632.27,0.0,0.95378,3e-05,6.00103]
[1779662578917,46.34,76630.73,0.0,0.95374,3e-05,6.00524]
[1779662583954,46.33,76628.93,0.0,0.95369,3e-05,6.01034]
[1779662588990,46.33,76627.56,0.0,0.95366,3e-05,6.01395]
[1779662595031,46.33,76626.42,0.0,0.95363,3e-05,6.01652]
[1779662601073,46.32,76625.73,0.0,0.95362,3e-05,6.01754]
[1779662608327,46.32,76616.81,0.0,0.95333,3e-05,6.04678]
[1779662610148,46.32,76610.04,0.0,0.95311,3e-05,6.06985]
[1779662611155,46.32,76610.21,0.0,0.95314,3e-05,6.06564]
[1779662614176,46.31,76609.87,0.0,0.95314,3e-05,6.06585]
[1779662616190,46.31,76615.04,0.0,0.95332,3e-05,6.04732]
[1779662621226,46.31,76616.64,0.0,0.95339,3e-05,6.04022]
[1779662622234,46.31,76624.61,0.0,0.95366,3e-05,6.01241]
[1779662623242,46.31,76645.92,0.0,0.95438,3e-05,5.93901]
[1779662624249,46.3,76660.51,0.0,0.95487,3e-05,5.88913]
[1779662625255,46.3,76659.9,0.0,0.95485,3e-05,5.89113]
[1779662626262,46.3,76665.64,0.0,0.95504,3e-05,5.87156]
[1779662628479,46.3,76670.81,0.0,0.95521,3e-05,5.85394]
[1779662631297,46.3,76674.29,0.0,0.95532,3e-05,5.84208]
[1779662633312,46.3,76679.98,0.0,0.95551,3e-05,5.82284]
[1779662638547,46.3,76679.36,0.0,0.95549,3e-05,5.82502]
[1779662644388,46.3,76677.52,0.0,0.95543,3e-05,5.83134]
[1779662649429,46.3,76677.67,0.0,0.95543,3e-05,5.83092]
[1779662656472,46.3,76677.11,0.0,0.95541,3e-05,5.83295]
[1779662661506,46.31,76677.64,0.0,0.95543,3e-05,5.83129]
[1779662666542,46.31,76678.48,0.0,0.95545,3e-05,5.82867]
[1779662672589,46.31,76678.61,0.0,0.95548,3e-05,5.8254]
[1779662677620,46.31,76681.22,0.0,0.95556,3e-05,5.81692]
[1779662681647,46.31,76686.96,0.0,0.95574,3e-05,5.79793]
[1779662686682,46.31,76693.07,0.0,0.95594,3e-05,5.77789]
[1779662693731,46.31,76696.21,0.0,0.95603,3e-05,5.7682]
[1779662696752,46.31,76702.86,0.0,0.95624,3e-05,5.74633]
[1779662701786,46.32,76703.8,0.0,0.95627,3e-05,5.74402]
[1779662703801,46.32,76708.93,0.0,0.95643,3e-05,5.72726]
[1779662709049,46.32,76710.37,0.0,0.95646,3e-05,5.72348]
[1779662710850,46.32,76723.24,0.0,0.95687,3e-05,5.68111]
[1779662711858,46.32,76723.24,0.0,0.95687,3e-05,5.68138]
[1779662716892,46.33,76723.68,0.0,0.95687,3e-05,5.68137]
[1779662721927,46.33,76727.29,0.0,0.95697,3e-05,5.67087]
[1779662726964,46.33,76729.87,0.0,0.95704,3e-05,5.66389]
[1779662731997,46.34,76728.83,0.0,0.95701,3e-05,5.66569]
[1779662737033,46.34,76734.21,0.0,0.95717,3e-05,5.64948]
[1779662742069,46.35,76737.71,0.0,0.95726,3e-05,5.63967]
[1779662747106,46.35,76740.01,0.0,0.95732,3e-05,5.63385]
[1779662752141,46.36,76739.21,0.0,0.95728,3e-05,5.63829]
[1779662754154,46.36,76746.18,0.0,0.95749,3e-05,5.61606]
[1779662759404,46.37,76746.62,0.0,0.95749,3e-05,5.61656]
[1779662764228,46.37,76754.34,0.0,0.95771,3e-05,5.59308]
[1779662765238,46.37,76776.95,0.0,0.95841,3e-05,5.51968]
[1779662766243,46.37,76779.02,0.0,0.95847,3e-05,5.5135]
[1779662768256,46.38,76782.1,0.0,0.95855,3e-05,5.50465]
[1779662769479,46.38,76791.72,0.0,0.95884,3e-05,5.47407]
[1779662771277,46.38,76807.68,0.0,0.95932,3e-05,5.42332]
[1779662772285,46.38,76826.14,0.0,0.95988,3e-05,5.36443]
[1779662773292,46.38,76835.04,0.0,0.96014,3e-05,5.33638]
[1779662774298,46.38,76832.33,0.0,0.96006,3e-05,5.34531]
[1779662776312,46.39,76849.61,0.0,0.96057,3e-05,5.29114]
[1779662777319,46.39,76859.93,0.0,0.96087,3e-05,5.25856]
[1779662778330,46.39,76870.53,0.0,0.96118,3e-05,5.22529]
[1779662779575,46.39,76873.73,0.0,0.96127,3e-05,5.21534]
[1779662781351,46.39,76862.8,0.0,0.96095,3e-05,5.24972]
[1779662782356,46.39,76866.76,0.0,0.96107,3e-05,5.2373]
[1779662783364,46.39,76860.8,0.0,0.9609,3e-05,5.25604]
[1779662785377,46.39,76855.66,0.0,0.96074,3e-05,5.2722]
[1779662789641,46.39,76861.0,0.0,0.9609,3e-05,5.25528]
[1779662791418,46.39,76861.7,0.0,0.96094,3e-05,5.24998]
[1779662796463,46.39,76865.57,0.0,0.96106,3e-05,5.2379]
[1779662799712,46.39,76876.3,0.0,0.96137,3e-05,5.20446]
[1779662801501,46.39,76879.17,0.0,0.96145,3e-05,5.19569]
[1779662802509,46.39,76888.28,0.0,0.96171,3e-05,5.16744]
[1779662803516,46.39,76888.28,0.0,0.96171,3e-05,5.16759]
[1779662805532,46.39,76899.61,0.0,0.96203,3e-05,5.13279]
[1779662806537,46.39,76907.38,0.0,0.96225,3e-05,5.109]
[1779662807546,46.39,76910.13,0.0,0.96233,3e-05,5.10078]
[1779662812580,46.39,76910.8,0.0,0.96234,3e-05,5.09997]
[1779662817616,46.4,76909.85,0.0,0.9623,3e-05,5.10416]
[1779662822651,46.4,76902.08,0.0,0.96207,3e-05,5.12942]
[1779662823660,46.4,76892.72,0.0,0.9618,3e-05,5.15862]
[1779662824665,46.4,76891.69,0.0,0.96176,3e-05,5.16199]
[1779662829701,46.4,76892.86,0.0,0.96179,3e-05,5.15913]
[1779662831714,46.41,76900.27,0.0,0.962,3e-05,5.13651]
[1779662832721,46.41,76901.1,0.0,0.96202,3e-05,5.13415]
[1779662837755,46.41,76895.29,0.0,0.96185,3e-05,5.15316]
[1779662840780,46.41,76883.97,0.0,0.96152,3e-05,5.18884]
[1779662841786,46.41,76878.11,0.0,0.96134,3e-05,5.20723]
[1779662842792,46.41,76877.84,0.0,0.96134,3e-05,5.20816]
[1779662845817,46.41,76858.59,0.0,0.96076,3e-05,5.26936]
[1779662850851,46.41,76854.83,0.0,0.96066,3e-05,5.28109]
[1779662856894,46.41,76857.56,0.0,0.96076,3e-05,5.26929]
[1779662859915,46.41,76833.42,0.0,0.96004,3e-05,5.34594]
[1779662861929,46.41,76825.49,0.0,0.9598,3e-05,5.37133]
[1779662866967,46.42,76830.7,0.0,0.95994,3e-05,5.35606]
[1779662872001,46.42,76831.89,0.0,0.95998,3e-05,5.35228]
[1779662877039,46.42,76833.12,0.0,0.96,3e-05,5.34968]
[1779662881068,46.42,76830.12,0.0,0.95991,3e-05,5.36021]
[1779662883081,46.43,76824.65,0.0,0.95974,3e-05,5.3781]
[1779662885095,46.43,76834.82,0.0,0.96004,3e-05,5.3461]
[1779662886104,46.43,76835.62,0.0,0.96006,3e-05,5.3438]
[1779662887110,46.43,76844.0,0.0,0.96031,3e-05,5.31746]
[1779662888117,46.43,76846.69,0.0,0.96039,3e-05,5.30879]
[1779662893152,46.43,76847.1,0.0,0.96041,3e-05,5.30683]
[1779662896174,46.42,76838.63,0.0,0.96016,3e-05,5.33329]
[1779662898188,46.42,76837.24,0.0,0.96012,3e-05,5.33739]
[1779662904233,46.43,76832.28,0.0,0.95996,3e-05,5.35428]
[1779662909266,46.43,76834.68,0.0,0.96002,3e-05,5.34789]
[1779662911281,46.43,76839.75,0.0,0.96019,3e-05,5.32917]
[1779662916316,46.44,76839.72,0.0,0.96018,3e-05,5.33058]
[1779662921349,46.44,76837.31,0.0,0.96009,3e-05,5.33952]
[1779662926384,46.44,76835.15,0.0,0.96002,3e-05,5.34762]
[1779662929406,46.45,76830.09,0.0,0.95986,3e-05,5.36443]
[1779662933437,46.45,76826.27,0.0,0.95974,3e-05,5.37744]
[1779662938469,46.45,76829.86,0.0,0.95984,3e-05,5.36695]
[1779662943505,46.45,76827.87,0.0,0.95977,3e-05,5.37427]
[1779662944511,46.45,76818.41,0.0,0.95948,3e-05,5.40467]
[1779662945518,46.45,76818.56,0.0,0.95948,3e-05,5.40432]
[1779662950812,46.46,76821.82,0.0,0.95958,3e-05,5.39457]
[1779662956595,46.46,76822.43,0.0,0.95959,3e-05,5.39345]
[1779662961630,46.46,76818.31,0.0,0.95946,3e-05,5.40736]
[1779662966665,46.46,76815.36,0.0,0.95936,3e-05,5.41748]
[1779662968680,46.46,76804.59,0.0,0.95903,3e-05,5.45231]
[1779662969688,46.46,76802.15,0.0,0.95896,3e-05,5.46024]
[1779662974721,46.46,76800.63,0.0,0.95893,3e-05,5.46231]
[1779662976736,46.47,76793.68,0.0,0.95871,3e-05,5.4854]
[1779662977743,46.47,76793.79,0.0,0.95871,3e-05,5.4856]
[1779662981771,46.47,76788.77,0.0,0.95853,3e-05,5.50405]
[1779662986806,46.48,76789.9,0.0,0.95854,3e-05,5.50305]
[1779662991840,46.49,76792.36,0.0,0.95859,3e-05,5.49777]
[1779662996875,46.5,76793.5,0.0,0.9586,3e-05,5.49675]
[1779663001912,46.51,76800.23,0.0,0.95879,3e-05,5.47766]
[1779663002920,46.51,76813.57,0.0,0.95919,3e-05,5.43529]
[1779663003924,46.51,76816.34,0.0,0.95927,3e-05,5.42704]
[1779663005938,46.51,76819.35,0.0,0.95934,3e-05,5.4187]
[1779663009966,46.51,76826.21,0.0,0.95955,3e-05,5.39725]
[1779663015002,46.52,76827.39,0.0,0.95958,3e-05,5.3942]
[1779663020039,46.52,76826.59,0.0,0.95954,3e-05,5.3976]
[1779663029099,46.52,76826.94,0.0,0.95954,3e-05,5.39764]
[1779663034152,46.52,76831.5,0.0,0.9597,3e-05,5.38067]
[1779663039172,46.53,76832.75,0.0,0.95973,3e-05,5.37743]
[1779663044205,46.53,76822.62,0.0,0.95942,3e-05,5.41044]
[1779663045213,46.53,76820.61,0.0,0.95935,3e-05,5.41696]
[1779663050249,46.53,76816.17,0.0,0.95922,3e-05,5.43157]
[1779663055285,46.53,76812.27,0.0,0.95909,3e-05,5.44445]
[1779663060333,46.53,76809.17,0.0,0.959,3e-05,5.45477]
[1779663061590,46.53,76828.8,0.0,0.95959,3e-05,5.39198]
[1779663063342,46.53,76831.27,0.0,0.95966,3e-05,5.38436]
[1779663067370,46.53,76838.6,0.0,0.95988,3e-05,5.36175]
[1779663068377,46.53,76848.45,0.0,0.96017,3e-05,5.33071]
[1779663069383,46.53,76853.83,0.0,0.96033,3e-05,5.31352]
[1779663071660,46.53,76853.92,0.0,0.96033,3e-05,5.31292]
[1779663077441,46.53,76854.81,0.0,0.96037,3e-05,5.30917]
[1779663081730,46.53,76849.5,0.0,0.96022,3e-05,5.32536]
[1779663087511,46.53,76850.58,0.0,0.96026,3e-05,5.32098]
[1779663092549,46.52,76848.13,0.0,0.96021,3e-05,5.32483]
[1779663097582,46.52,76846.6,0.0,0.96017,3e-05,5.32975]
[1779663101887,46.53,76838.5,0.0,0.95992,3e-05,5.35653]
[1779663103622,46.53,76836.32,0.0,0.95985,3e-05,5.36394]
[1779663108657,46.53,76830.56,0.0,0.95966,3e-05,5.38328]
[1779663114700,46.53,76826.54,0.0,0.95953,3e-05,5.39726]
[1779663119735,46.54,76824.84,0.0,0.95947,3e-05,5.40364]
[1779663124773,46.54,76820.53,0.0,0.95933,3e-05,5.41831]
[1779663128799,46.54,76811.89,0.0,0.95907,3e-05,5.4467]
[1779663129811,46.54,76809.58,0.0,0.95899,3e-05,5.45426]
[1779663134842,46.54,76815.18,0.0,0.95916,3e-05,5.43682]
[1779663135848,46.54,76793.09,0.0,0.95848,3e-05,5.50811]
[1779663136855,46.55,76785.17,0.0,0.95823,3e-05,5.5343]
[1779663137863,46.55,76783.06,0.0,0.95816,3e-05,5.54164]
[1779663142897,46.55,76781.04,0.0,0.95808,3e-05,5.55055]
[1779663147933,46.56,76779.35,0.0,0.95801,3e-05,5.55825]
[1779663153975,46.57,76782.4,0.0,0.9581,3e-05,5.54773]
[1779663159009,46.57,76784.33,0.0,0.95814,3e-05,5.54363]
[1779663164045,46.58,76785.36,0.0,0.95815,3e-05,5.54245]
[1779663169080,46.59,76787.43,0.0,0.95819,3e-05,5.5379]
[1779663172102,46.59,76800.59,0.0,0.95859,3e-05,5.49661]
[1779663173108,46.59,76799.27,0.0,0.95854,3e-05,5.50137]
[1779663179150,46.6,76798.96,0.0,0.95851,3e-05,5.50528]
[1779663180156,46.6,76792.85,0.0,0.95831,3e-05,5.52552]
[1779663181164,46.6,76792.83,0.0,0.95831,3e-05,5.52603]
[1779663184185,46.61,76785.13,0.0,0.95806,3e-05,5.55235]
[1779663185197,46.61,76784.79,0.0,0.95804,3e-05,5.55386]
[1779663190232,46.61,76768.14,0.0,0.9575,3e-05,5.61045]
[1779663192242,46.62,76761.64,0.0,0.9573,3e-05,5.63203]
[1779663195263,46.62,76757.54,0.0,0.95716,3e-05,5.64657]
[1779663200298,46.62,76752.56,0.0,0.95699,3e-05,5.66417]
[1779663205333,46.62,76748.88,0.0,0.95686,3e-05,5.6774]
[1779663208354,46.63,76766.58,0.0,0.95741,3e-05,5.62001]
[1779663213388,46.63,76770.28,0.0,0.95754,3e-05,5.60634]
[1779663214395,46.63,76760.3,0.0,0.95722,3e-05,5.6393]
[1779663215402,46.63,76767.81,0.0,0.95745,3e-05,5.61501]
[1779663220437,46.64,76766.36,0.0,0.95739,3e-05,5.62137]
[1779663225472,46.64,76773.28,0.0,0.95759,3e-05,5.60041]
[1779663228493,46.65,76774.64,0.0,0.95763,3e-05,5.59708]
[1779663233529,46.65,76778.32,0.0,0.95772,3e-05,5.58693]
[1779663241584,46.66,76781.04,0.0,0.95778,3e-05,5.58106]
[1779663247626,46.67,76784.23,0.0,0.95786,3e-05,5.57294]
[1779663251658,46.67,76778.96,0.0,0.95768,3e-05,5.59161]
[1779663252965,46.67,76756.59,0.0,0.95697,3e-05,5.6652]
[1779663253669,46.67,76755.99,0.0,0.95695,3e-05,5.66744]
[1779663254676,46.67,76747.75,0.0,0.95669,3e-05,5.69481]
[1779663255683,46.67,76747.13,0.0,0.95667,3e-05,5.69703]
[1779663260718,46.68,76744.51,0.0,0.95658,3e-05,5.70651]
[1779663264748,46.68,76739.3,0.0,0.95641,3e-05,5.72438]
[1779663265754,46.68,76729.1,0.0,0.95608,3e-05,5.75835]
[1779663266761,46.68,76725.28,0.0,0.95595,3e-05,5.77114]
[1779663270793,46.68,76723.95,0.0,0.95591,3e-05,5.77579]
[1779663274823,46.68,76732.61,0.0,0.95621,3e-05,5.74402]
[1779663276837,46.68,76732.92,0.0,0.95621,3e-05,5.74321]
[1779663281881,46.68,76731.73,0.0,0.95617,3e-05,5.74774]
[1779663283180,46.68,76724.75,0.0,0.95595,3e-05,5.77106]
[1779663284894,46.68,76725.38,0.0,0.95596,3e-05,5.76917]
[1779663289929,46.68,76726.08,0.0,0.95598,3e-05,5.7673]
[1779663294964,46.69,76726.84,0.0,0.956,3e-05,5.76522]
[1779663299999,46.69,76726.6,0.0,0.95599,3e-05,5.76646]
[1779663305039,46.69,76723.54,0.0,0.95589,3e-05,5.77708]
[1779663307051,46.69,76730.3,0.0,0.9561,3e-05,5.75474]
[1779663308063,46.69,76730.18,0.0,0.9561,3e-05,5.75525]
[1779663313392,46.69,76727.65,0.0,0.95601,3e-05,5.76422]
[1779663318130,46.69,76737.97,0.0,0.95634,3e-05,5.73052]
[1779663319135,46.69,76740.03,0.0,0.9564,3e-05,5.72387]
[1779663324170,46.69,76743.92,0.0,0.95652,3e-05,5.7119]
[1779663329208,46.7,76744.39,0.0,0.95652,3e-05,5.7113]
[1779663330212,46.7,76763.52,0.0,0.95713,3e-05,5.6485]
[1779663331220,46.7,76772.29,0.0,0.95742,3e-05,5.61687]
[1779663332226,46.7,76773.18,0.0,0.95745,3e-05,5.6143]
[1779663333233,46.7,76768.14,0.0,0.95729,3e-05,5.63111]
[1779663334240,46.7,76768.83,0.0,0.95731,3e-05,5.62916]
[1779663337261,46.7,76774.4,0.0,0.95747,3e-05,5.61188]
[1779663343303,46.71,76774.04,0.0,0.95744,3e-05,5.61498]
[1779663348340,46.71,76768.52,0.0,0.95725,3e-05,5.63463]
[1779663353672,46.72,76764.39,0.0,0.95711,3e-05,5.64987]
[1779663359418,46.72,76763.82,0.0,0.95708,3e-05,5.65314]
[1779663362438,46.73,76770.42,0.0,0.95728,3e-05,5.63236]
[1779663367477,46.73,76772.3,0.0,0.95732,3e-05,5.62767]
[1779663372511,46.73,76776.02,0.0,0.95743,3e-05,5.61695]
[1779663377546,46.74,76778.32,0.0,0.95748,3e-05,5.61116]
[1779663382580,46.74,76776.56,0.0,0.95741,3e-05,5.61824]
[1779663383885,46.74,76769.02,0.0,0.95717,3e-05,5.64315]
[1779663385604,46.75,76764.85,0.0,0.95704,3e-05,5.65728]
[1779663390638,46.75,76764.15,0.0,0.95701,3e-05,5.66058]
[1779663395681,46.75,76760.03,0.0,0.95689,3e-05,5.67182]
[1779663400718,46.75,76756.69,0.0,0.95678,3e-05,5.68368]
[1779663405752,46.76,76760.04,0.0,0.95688,3e-05,5.67352]
[1779663410787,46.76,76757.27,0.0,0.95678,3e-05,5.68343]
[1779663415822,46.76,76758.0,0.0,0.9568,3e-05,5.68175]
[1779663419858,46.76,76747.88,0.0,0.95647,3e-05,5.71567]
[1779663420867,46.76,76748.05,0.0,0.95647,3e-05,5.71519]
[1779663425900,46.76,76743.54,0.0,0.95633,3e-05,5.73049]
[1779663430935,46.76,76740.39,0.0,0.95622,3e-05,5.74133]
[1779663435971,46.77,76737.55,0.0,0.95613,3e-05,5.75116]
[1779663441007,46.77,76734.76,0.0,0.95603,3e-05,5.76085]
[1779663442015,46.77,76725.15,0.0,0.95572,3e-05,5.79289]
[1779663443022,46.77,76724.83,0.0,0.95571,3e-05,5.79399]
[1779663448056,46.77,76719.98,0.0,0.95555,3e-05,5.81031]
[1779663453090,46.77,76719.74,0.0,0.95557,3e-05,5.80801]
[1779663458125,46.77,76719.09,0.0,0.95554,3e-05,5.81037]
[1779663459134,46.77,76724.24,0.0,0.95571,3e-05,5.79323]
[1779663464450,46.77,76722.84,0.0,0.95566,3e-05,5.79821]
[1779663470212,46.77,76723.16,0.0,0.95567,3e-05,5.79753]
[1779663475246,46.77,76719.69,0.0,0.95555,3e-05,5.80939]
[1779663480282,46.77,76719.92,0.0,0.95556,3e-05,5.80885]
[1779663485317,46.77,76722.89,0.0,0.95565,3e-05,5.79917]
[1779663490352,46.77,76725.44,0.0,0.95573,3e-05,5.79102]
[1779663495387,46.77,76725.32,0.0,0.95573,3e-05,5.79179]
[1779663499415,46.78,76715.38,0.0,0.9554,3e-05,5.82526]
[1779663500422,46.78,76717.29,0.0,0.95546,3e-05,5.8189]
[1779663505458,46.78,76718.44,0.0,0.9555,3e-05,5.81522]
[1779663513514,46.78,76717.53,0.0,0.95549,3e-05,5.81539]
[1779663518548,46.78,76716.49,0.0,0.95545,3e-05,5.81915]
[1779663523582,46.78,76715.85,0.0,0.95543,3e-05,5.82158]
[1779663528618,46.78,76710.84,0.0,0.95526,3e-05,5.83864]
[1779663529626,46.78,76702.44,0.0,0.95499,3e-05,5.86685]
[1779663530632,46.78,76703.29,0.0,0.95502,3e-05,5.86398]
[1779663535667,46.78,76704.9,0.0,0.95507,3e-05,5.85851]
[1779663540701,46.78,76706.02,0.0,0.95511,3e-05,5.85468]
[1779663545736,46.78,76707.22,0.0,0.95515,3e-05,5.85054]
[1779663551778,46.78,76708.08,0.0,0.95517,3e-05,5.84757]
[1779663556814,46.78,76712.32,0.0,0.95531,3e-05,5.83331]
[1779663561849,46.78,76714.53,0.0,0.95539,3e-05,5.82592]
[1779663566884,46.78,76714.13,0.0,0.95537,3e-05,5.8273]
[1779663571919,46.78,76713.28,0.0,0.95537,3e-05,5.82692]
[1779663576954,46.78,76714.08,0.0,0.95539,3e-05,5.82425]
[1779663581988,46.78,76709.64,0.0,0.95525,3e-05,5.83903]
[1779663585325,46.78,76717.0,0.0,0.95549,3e-05,5.81435]
[1779663589039,46.78,76719.76,0.0,0.95558,3e-05,5.80523]
[1779663594074,46.78,76719.11,0.0,0.95556,3e-05,5.80758]
[1779663600116,46.78,76718.43,0.0,0.95553,3e-05,5.8101]
[1779663601140,46.78,76730.34,0.0,0.95592,3e-05,5.77043]
[1779663603150,46.78,76722.65,0.0,0.95567,3e-05,5.79623]
[1779663604148,46.78,76722.3,0.0,0.95565,3e-05,5.79746]
[1779663605472,46.78,76729.31,0.0,0.95588,3e-05,5.7742]
[1779663607171,46.78,76740.94,0.0,0.95625,3e-05,5.73582]
[1779663608177,46.78,76744.38,0.0,0.95636,3e-05,5.72461]
[1779663613218,46.78,76747.98,0.0,0.95646,3e-05,5.71367]
[1779663614220,46.78,76756.4,0.0,0.95673,3e-05,5.68612]
[1779663615552,46.79,76748.76,0.0,0.95649,3e-05,5.71153]
[1779663616237,46.79,76748.76,0.0,0.95648,3e-05,5.71197]
[1779663621271,46.79,76749.29,0.0,0.95649,3e-05,5.71093]
[1779663623284,46.79,76755.8,0.0,0.9567,3e-05,5.68985]
[1779663625622,46.79,76759.71,0.0,0.95681,3e-05,5.67743]
[1779663627313,46.79,76772.12,0.0,0.9572,3e-05,5.63721]
[1779663628319,46.79,76771.47,0.0,0.95718,3e-05,5.63964]
[1779663633355,46.8,76773.24,0.0,0.95724,3e-05,5.63214]
[1779663635691,46.8,76784.01,0.0,0.95757,3e-05,5.59764]
[1779663637382,46.8,76784.87,0.0,0.95759,3e-05,5.59554]
[1779663642418,46.8,76786.26,0.0,0.95764,3e-05,5.59059]
[1779663643426,46.8,76792.73,0.0,0.95784,3e-05,5.5695]
[1779663644434,46.8,76799.8,0.0,0.95806,3e-05,5.54654]
[1779663645761,46.8,76803.5,0.0,0.95818,3e-05,5.53457]
[1779663648461,46.8,76815.2,0.0,0.95854,3e-05,5.4969]
[1779663649479,46.8,76820.78,0.0,0.95871,3e-05,5.47905]
[1779663650476,46.8,76844.19,0.0,0.95941,3e-05,5.40428]
[1779663651483,46.8,76859.56,0.0,0.95987,3e-05,5.3559]
[1779663652492,46.8,76864.03,0.0,0.96001,3e-05,5.34136]
[1779663653507,46.8,76872.09,0.0,0.96025,3e-05,5.31582]
[1779663658554,46.8,76867.06,0.0,0.9601,3e-05,5.33101]
[1779663663577,46.79,76863.81,0.0,0.96002,3e-05,5.34023]
[1779663668612,46.79,76862.47,0.0,0.95999,3e-05,5.34346]
[1779663672666,46.79,76855.42,0.0,0.95979,3e-05,5.36485]
[1779663674674,46.79,76836.28,0.0,0.95922,3e-05,5.42503]
[1779663675681,46.79,76828.91,0.0,0.959,3e-05,5.44818]
[1779663680716,46.78,76836.24,0.0,0.95924,3e-05,5.42292]
[1779663684746,46.78,76830.32,0.0,0.95907,3e-05,5.44042]
[1779663689780,46.77,76831.04,0.0,0.95911,3e-05,5.43628]
[1779663690791,46.77,76824.95,0.0,0.95893,3e-05,5.45536]
[1779663694816,46.77,76814.82,0.0,0.95865,3e-05,5.48347]
[1779663696830,46.76,76804.1,0.0,0.95833,3e-05,5.51704]
[1779663701865,46.76,76801.42,0.0,0.95827,3e-05,5.52313]
[1779663702872,46.76,76793.82,0.0,0.95804,3e-05,5.5476]
[1779663707908,46.75,76792.6,0.0,0.95801,3e-05,5.55099]
[1779663713949,46.75,76789.83,0.0,0.95793,3e-05,5.55932]
[1779663717978,46.75,76796.57,0.0,0.95814,3e-05,5.53706]
[1779663719993,46.75,76797.55,0.0,0.95817,3e-05,5.53374]
[1779663722007,46.75,76802.73,0.0,0.95833,3e-05,5.51686]
[1779663723013,46.75,76808.74,0.0,0.95852,3e-05,5.49744]
[1779663724023,46.75,76809.1,0.0,0.95853,3e-05,5.49582]
[1779663726353,46.75,76811.23,0.0,0.95861,3e-05,5.48766]
[1779663732085,46.74,76822.54,0.0,0.95896,3e-05,5.45049]
[1779663734120,46.74,76829.24,0.0,0.95917,3e-05,5.42825]
[1779663735128,46.74,76833.17,0.0,0.9593,3e-05,5.41535]
[1779663740163,46.73,76832.61,0.0,0.9593,3e-05,5.41549]
[1779663745199,46.73,76833.87,0.0,0.95935,3e-05,5.40986]
[1779663750233,46.73,76833.37,0.0,0.95935,3e-05,5.40984]
[1779663753257,46.72,76819.92,0.0,0.95897,3e-05,5.44869]
[1779663754265,46.72,76823.13,0.0,0.95907,3e-05,5.43803]
[1779663760304,46.71,76822.88,0.0,0.95909,3e-05,5.43623]
[1779663763330,46.71,76829.9,0.0,0.95931,3e-05,5.41275]
[1779663768360,46.71,76827.45,0.0,0.95925,3e-05,5.41887]
[1779663773395,46.71,76827.54,0.0,0.95926,3e-05,5.41867]
[1779663776704,46.71,76814.75,0.0,0.95886,3e-05,5.45983]
[1779663782458,46.71,76811.83,0.0,0.95877,3e-05,5.46932]
[1779663787492,46.71,76811.64,0.0,0.95877,3e-05,5.47]
[1779663791521,46.71,76820.22,0.0,0.95903,3e-05,5.4426]
[1779663792528,46.71,76827.79,0.0,0.95926,3e-05,5.4185]
[1779663794543,46.71,76833.49,0.0,0.95943,3e-05,5.3997]
[1779663799577,46.7,76833.54,0.0,0.95945,3e-05,5.39803]
[1779663805620,46.7,76832.61,0.0,0.95944,3e-05,5.39917]
[1779663806917,46.7,76827.14,0.0,0.95927,3e-05,5.41674]
[1779663812668,46.7,76836.5,0.0,0.95958,3e-05,5.38364]
[1779663817702,46.7,76835.37,0.0,0.95954,3e-05,5.38803]
[1779663822738,46.7,76828.38,0.0,0.95932,3e-05,5.41099]
[1779663827774,46.7,76827.26,0.0,0.95928,3e-05,5.41506]
[1779663832808,46.7,76828.48,0.0,0.95931,3e-05,5.41169]
[1779663837843,46.71,76832.67,0.0,0.95943,3e-05,5.39888]
[1779663840865,46.71,76824.33,0.0,0.95918,3e-05,5.4258]
[1779663843886,46.71,76814.55,0.0,0.95888,3e-05,5.45727]
[1779663848921,46.71,76814.05,0.0,0.95887,3e-05,5.45897]
[1779663852949,46.71,76820.43,0.0,0.95906,3e-05,5.43863]
[1779663857984,46.71,76829.99,0.0,0.95934,3e-05,5.40838]
[1779663863020,46.71,76829.66,0.0,0.95933,3e-05,5.40993]
[1779663865034,46.71,76822.38,0.0,0.95911,3e-05,5.43332]
[1779663870068,46.71,76821.13,0.0,0.95907,3e-05,5.4376]
[1779663875111,46.71,76822.79,0.0,0.95914,3e-05,5.42945]
[1779663880151,46.71,76825.45,0.0,0.95921,3e-05,5.42132]
[1779663881154,46.71,76836.58,0.0,0.95955,3e-05,5.38593]
[1779663883168,46.71,76839.66,0.0,0.95964,3e-05,5.37645]
[1779663889210,46.72,76839.33,0.0,0.95962,3e-05,5.37853]
[1779663894246,46.72,76838.54,0.0,0.95959,3e-05,5.38195]
[1779663897572,46.72,76831.21,0.0,0.95936,3e-05,5.40597]
[1779663900288,46.72,76825.15,0.0,0.95917,3e-05,5.42559]
[1779663903308,46.72,76819.5,0.0,0.959,3e-05,5.44401]
[1779663906330,46.72,76816.77,0.0,0.95891,3e-05,5.453]
[1779663909353,46.72,76822.61,0.0,0.95909,3e-05,5.4345]
[1779663912373,46.73,76823.77,0.0,0.95912,3e-05,5.43106]
[1779663917717,46.73,76824.63,0.0,0.95914,3e-05,5.42892]
[1779663923450,46.73,76825.63,0.0,0.95917,3e-05,5.42627]
[1779663926471,46.73,76819.49,0.0,0.95898,3e-05,5.44623]
[1779663931505,46.73,76819.93,0.0,0.95901,3e-05,5.44213]
[1779663936540,46.73,76822.48,0.0,0.95908,3e-05,5.43441]
[1779663941577,46.73,76824.22,0.0,0.95913,3e-05,5.42933]
[1779663946610,46.74,76825.89,0.0,0.95918,3e-05,5.4245]
[1779663952653,46.74,76826.22,0.0,0.95918,3e-05,5.42407]
[1779663953661,46.74,76809.29,0.0,0.95867,3e-05,5.47833]
[1779663954667,46.74,76797.82,0.0,0.95832,3e-05,5.51523]
[1779663959701,46.74,76798.94,0.0,0.95835,3e-05,5.51134]
[1779663964736,46.74,76804.06,0.0,0.95851,3e-05,5.49463]
[1779663966750,46.74,76794.14,0.0,0.95821,3e-05,5.52652]
[1779663971784,46.73,76792.82,0.0,0.95817,3e-05,5.53023]
[1779663973799,46.73,76798.68,0.0,0.95835,3e-05,5.51113]
[1779663978834,46.73,76794.35,0.0,0.95822,3e-05,5.52475]
[1779663983870,46.73,76792.81,0.0,0.95818,3e-05,5.52935]
[1779663988905,46.73,76790.89,0.0,0.95812,3e-05,5.53525]
[1779663993948,46.73,76788.98,0.0,0.95809,3e-05,5.53793]
[1779663994948,46.73,76797.97,0.0,0.95837,3e-05,5.50885]
[1779663998977,46.73,76803.03,0.0,0.95852,3e-05,5.49251]
[1779664000991,46.73,76814.7,0.0,0.95888,3e-05,5.4551]
[1779664001996,46.73,76824.98,0.0,0.95919,3e-05,5.42232]
[1779664008039,46.73,76825.98,0.0,0.95921,3e-05,5.41985]
[1779664013077,46.73,76826.51,0.0,0.95922,3e-05,5.41876]
[1779664018111,46.74,76832.34,0.0,0.95939,3e-05,5.40088]
[1779664023147,46.73,76829.65,0.0,0.95932,3e-05,5.40848]
[1779664028180,46.73,76829.25,0.0,0.95932,3e-05,5.40822]
[1779664031202,46.73,76820.39,0.0,0.95906,3e-05,5.43598]
[1779664036246,46.73,76822.15,0.0,0.95911,3e-05,5.4308]
[1779664041275,46.73,76817.98,0.0,0.95898,3e-05,5.4446]
[1779664046310,46.73,76816.34,0.0,0.95893,3e-05,5.45022]
[1779664047317,46.73,76828.3,0.0,0.95929,3e-05,5.41205]
[1779664048324,46.73,76838.52,0.0,0.9596,3e-05,5.37921]
[1779664048639,46.73,76838.17,0.0,0.95959,3e-05,5.38007]
[1779664051347,46.73,76829.63,0.0,0.95936,3e-05,5.40357]
[1779664052355,46.73,76831.82,0.0,0.95943,3e-05,5.39629]
[1779664055376,46.72,76836.39,0.0,0.95957,3e-05,5.3809]
[1779664058714,46.72,76827.6,0.0,0.95932,3e-05,5.40819]
[1779664063433,46.72,76822.19,0.0,0.95915,3e-05,5.42595]
[1779664068786,46.73,76812.26,0.0,0.95884,3e-05,5.4583]
[1779664074509,46.73,76812.8,0.0,0.95885,3e-05,5.45683]
[1779664079544,46.73,76813.17,0.0,0.95886,3e-05,5.45588]
[1779664082575,46.73,76807.12,0.0,0.95868,3e-05,5.47546]
[1779664083579,46.73,76805.5,0.0,0.95863,3e-05,5.48068]
[1779664084586,46.73,76799.29,0.0,0.95844,3e-05,5.50068]
[1779664085593,46.73,76797.39,0.0,0.95838,3e-05,5.50678]
[1779664088925,46.73,76794.08,0.0,0.95828,3e-05,5.51721]
[1779664092642,46.73,76802.54,0.0,0.95854,3e-05,5.48969]
[1779664098996,46.73,76802.79,0.0,0.95855,3e-05,5.48873]
[1779664104729,46.72,76804.31,0.0,0.9586,3e-05,5.48378]
[1779664106742,46.73,76830.59,0.0,0.9594,3e-05,5.39979]
[1779664109065,46.72,76823.4,0.0,0.95918,3e-05,5.4221]
[1779664111775,46.72,76829.18,0.0,0.95939,3e-05,5.39953]
[1779664112783,46.72,76837.62,0.0,0.95965,3e-05,5.37243]
[1779664117817,46.72,76837.41,0.0,0.95965,3e-05,5.37183]
[1779664123859,46.71,76836.19,0.0,0.95963,3e-05,5.37422]
[1779664129207,46.71,76838.31,0.0,0.9597,3e-05,5.3663]
[1779664134936,46.7,76840.5,0.0,0.95978,3e-05,5.358]
[1779664139277,46.7,76834.54,0.0,0.95961,3e-05,5.37603]
[1779664140978,46.7,76828.31,0.0,0.95943,3e-05,5.39532]
[1779664146014,46.7,76827.07,0.0,0.9594,3e-05,5.39783]
[1779664147021,46.7,76819.65,0.0,0.95918,3e-05,5.42118]
[1779664152057,46.69,76820.13,0.0,0.9592,3e-05,5.41888]
[1779664158101,46.69,76819.78,0.0,0.95919,3e-05,5.42064]
[1779664159418,46.7,76824.97,0.0,0.95934,3e-05,5.4042]
[1779664165154,46.69,76829.82,0.0,0.95951,3e-05,5.38691]
[1779664168212,46.69,76840.79,0.0,0.95984,3e-05,5.35127]
[1779664173247,46.68,76843.52,0.0,0.95996,3e-05,5.33844]
[1779664178282,46.68,76841.79,0.0,0.95991,3e-05,5.34294]
[1779664184325,46.68,76843.44,0.0,0.95997,3e-05,5.33658]
[1779664186338,46.68,76849.38,0.0,0.96015,3e-05,5.31747]
[1779664190366,46.68,76845.32,0.0,0.96004,3e-05,5.32961]
[1779664194395,46.67,76851.03,0.0,0.96022,3e-05,5.31084]
[1779664197415,46.67,76856.1,0.0,0.96037,3e-05,5.29442]
[1779664202450,46.67,76856.9,0.0,0.9604,3e-05,5.29117]
[1779664206481,46.67,76863.26,0.0,0.96059,3e-05,5.27061]
[1779664211515,46.67,76861.13,0.0,0.96054,3e-05,5.27669]
[1779664216552,46.66,76861.26,0.0,0.96055,3e-05,5.27559]
[1779664219843,46.66,76868.8,0.0,0.96077,3e-05,5.25146]
[1779664225637,46.66,76868.33,0.0,0.96076,3e-05,5.25242]
[1779664229916,46.66,76877.48,0.0,0.96103,3e-05,5.22388]
[1779664231661,46.66,76878.0,0.0,0.96107,3e-05,5.21903]
[1779664236698,46.66,76876.88,0.0,0.96104,3e-05,5.22228]
[1779664241734,46.66,76876.97,0.0,0.96104,3e-05,5.22184]
[1779664243748,46.66,76869.19,0.0,0.96082,3e-05,5.24605]
[1779664248783,46.66,76869.08,0.0,0.96082,3e-05,5.24604]
[1779664253817,46.66,76867.72,0.0,0.96078,3e-05,5.24996]
[1779664258856,46.66,76869.6,0.0,0.96084,3e-05,5.24377]
[1779664261874,46.66,76875.48,0.0,0.96101,3e-05,5.22529]
[1779664263888,46.66,76881.95,0.0,0.9612,3e-05,5.20512]
[1779664265901,46.66,76883.58,0.0,0.96125,3e-05,5.20011]
[1779664270221,46.66,76877.67,0.0,0.96107,3e-05,5.21874]
[1779664271946,46.66,76870.9,0.0,0.96087,3e-05,5.2399]
[1779664272955,46.66,76871.67,0.0,0.9609,3e-05,5.23748]
[1779664277991,46.66,76871.11,0.0,0.96088,3e-05,5.23921]
[1779664283024,46.66,76870.79,0.0,0.96087,3e-05,5.2402]
[1779664288056,46.66,76872.68,0.0,0.96093,3e-05,5.23431]
[1779664293091,46.66,76873.34,0.0,0.96097,3e-05,5.22926]
[1779664296114,46.66,76853.94,0.0,0.9604,3e-05,5.29004]
[1779664298125,46.66,76849.82,0.0,0.96027,3e-05,5.30282]
[1779664304169,46.66,76853.03,0.0,0.96038,3e-05,5.29213]
[1779664308197,46.65,76846.56,0.0,0.96019,3e-05,5.3121]
[1779664309204,46.65,76838.08,0.0,0.95994,3e-05,5.33872]
[1779664314239,46.65,76842.55,0.0,0.96008,3e-05,5.32375]
[1779664319278,46.65,76843.38,0.0,0.96011,3e-05,5.32031]
[1779664324316,46.65,76835.46,0.0,0.95988,3e-05,5.34494]
[1779664328346,46.65,76845.84,0.0,0.96018,3e-05,5.31261]
[1779664333379,46.65,76851.92,0.0,0.96037,3e-05,5.29272]
[1779664338414,46.64,76852.99,0.0,0.96041,3e-05,5.28864]
[1779664343448,46.64,76857.17,0.0,0.96054,3e-05,5.27481]
[1779664349491,46.64,76857.38,0.0,0.96055,3e-05,5.27335]
[1779664354526,46.64,76860.06,0.0,0.96066,3e-05,5.26119]
[1779664358554,46.64,76867.38,0.0,0.96088,3e-05,5.23784]
[1779664362583,46.64,76855.55,0.0,0.96053,3e-05,5.27452]
[1779664363590,46.64,76855.55,0.0,0.96053,3e-05,5.27437]
[1779664368624,46.63,76864.09,0.0,0.96079,3e-05,5.2469]
[1779664369632,46.63,76858.67,0.0,0.96063,3e-05,5.26378]
[1779664370638,46.63,76856.77,0.0,0.96058,3e-05,5.26961]
[1779664375679,46.63,76859.75,0.0,0.96067,3e-05,5.25956]
[1779664381024,46.64,76856.97,0.0,0.96058,3e-05,5.26981]
[1779664385747,46.64,76865.68,0.0,0.96082,3e-05,5.24398]
[1779664391093,46.65,76867.99,0.0,0.96087,3e-05,5.23869]
[1779664396823,46.65,76868.33,0.0,0.96087,3e-05,5.23882]
[1779664401857,46.65,76867.55,0.0,0.96085,3e-05,5.24065]
[1779664406894,46.65,76865.81,0.0,0.96081,3e-05,5.24547]
[1779664411933,46.64,76866.14,0.0,0.96084,3e-05,5.24111]
[1779664413947,46.64,76877.29,0.0,0.96116,3e-05,5.2065]
[1779664414962,46.64,76885.48,0.0,0.9614,3e-05,5.18097]
[1779664415967,46.64,76885.57,0.0,0.9614,3e-05,5.18067]
[1779664419992,46.64,76886.4,0.0,0.96143,3e-05,5.17812]
[1779664425029,46.64,76880.59,0.0,0.96126,3e-05,5.19621]
[1779664430062,46.64,76878.98,0.0,0.96121,3e-05,5.20121]
[1779664435096,46.64,76876.98,0.0,0.96115,3e-05,5.20745]
[1779664440133,46.64,76874.66,0.0,0.96109,3e-05,5.21471]
[1779664449195,46.65,76872.76,0.0,0.96102,3e-05,5.22156]
[1779664454236,46.65,76870.42,0.0,0.96093,3e-05,5.2311]
[1779664455242,46.66,76862.64,0.0,0.9607,3e-05,5.25589]
[1779664456248,46.66,76869.37,0.0,0.96089,3e-05,5.23523]
[1779664457255,46.66,76869.9,0.0,0.96091,3e-05,5.23357]
[1779664463297,46.66,76867.37,0.0,0.96084,3e-05,5.24149]
[1779664468332,46.66,76865.33,0.0,0.96078,3e-05,5.24787]
[1779664470347,46.66,76870.88,0.0,0.96094,3e-05,5.23052]
[1779664471661,46.66,76871.18,0.0,0.96097,3e-05,5.22654]
[1779664477396,46.66,76871.16,0.0,0.96097,3e-05,5.2268]
[1779664478407,46.66,76865.05,0.0,0.96079,3e-05,5.24595]
[1779664481731,46.66,76872.11,0.0,0.96099,3e-05,5.22401]
[1779664488473,46.66,76873.25,0.0,0.96102,3e-05,5.22072]
[1779664493508,46.66,76875.03,0.0,0.96107,3e-05,5.21549]
[1779664499550,46.66,76873.89,0.0,0.96104,3e-05,5.21938]
[1779664502572,46.66,76888.77,0.0,0.96147,3e-05,5.17335]
[1779664507607,46.66,76896.75,0.0,0.96169,3e-05,5.14934]
[1779664508614,46.66,76904.61,0.0,0.96192,3e-05,5.12509]
[1779664509621,46.66,76912.65,0.0,0.96214,3e-05,5.10081]
[1779664510629,46.66,76922.81,0.0,0.96243,3e-05,5.06969]
[1779664511635,46.67,76920.3,0.0,0.96235,3e-05,5.07793]
[1779664512643,46.67,76928.01,0.0,0.96257,3e-05,5.05468]
[1779664517678,46.67,76930.93,0.0,0.96264,3e-05,5.04731]
[1779664522712,46.68,76933.56,0.0,0.9627,3e-05,5.04084]
[1779664524727,46.68,76939.5,0.0,0.96286,3e-05,5.02343]
[1779664529761,46.68,76938.11,0.0,0.96281,3e-05,5.02926]
[1779664533790,46.69,76944.32,0.0,0.96299,3e-05,5.00861]
[1779664538830,46.69,76944.41,0.0,0.96298,3e-05,5.00988]
[1779664543859,46.7,76941.97,0.0,0.9629,3e-05,5.01873]
[1779664548899,46.7,76939.54,0.0,0.96282,3e-05,5.02751]
[1779664553937,46.7,76937.8,0.0,0.96275,3e-05,5.03419]
[1779664555949,46.71,76927.77,0.0,0.96247,3e-05,5.0653]
[1779664556957,46.71,76914.74,0.0,0.96209,3e-05,5.10542]
[1779664557964,46.71,76912.46,0.0,0.96203,3e-05,5.1126]
[1779664562299,46.71,76897.36,0.0,0.96159,3e-05,5.15975]
[1779664564011,46.71,76889.17,0.0,0.96135,3e-05,5.18534]
[1779664565017,46.71,76889.0,0.0,0.96134,3e-05,5.18591]
[1779664570051,46.71,76886.38,0.0,0.96127,3e-05,5.19422]
[1779664575086,46.71,76887.35,0.0,0.96129,3e-05,5.19179]
[1779664580126,46.72,76885.86,0.0,0.96123,3e-05,5.19785]
[1779664582440,46.72,76881.58,0.0,0.9611,3e-05,5.212]
[1779664585156,46.72,76870.09,0.0,0.96075,3e-05,5.24906]
[1779664586164,46.72,76870.26,0.0,0.96076,3e-05,5.24887]
[1779664591198,46.73,76865.94,0.0,0.96063,3e-05,5.26102]
[1779664592516,46.73,76842.47,0.0,0.95994,3e-05,5.33522]
[1779664593212,46.73,76841.99,0.0,0.95992,3e-05,5.33698]
[1779664594220,46.73,76850.41,0.0,0.96017,3e-05,5.31061]
[1779664595228,46.73,76851.58,0.0,0.9602,3e-05,5.30718]
[1779664599256,46.73,76858.72,0.0,0.9604,3e-05,5.28578]
[1779664604293,46.74,76857.75,0.0,0.96036,3e-05,5.29027]
[1779664612657,46.75,76862.39,0.0,0.96047,3e-05,5.27816]
[1779664618392,46.75,76859.32,0.0,0.96037,3e-05,5.2892]
[1779664623426,46.75,76860.84,0.0,0.9604,3e-05,5.28568]
[1779664628466,46.76,76861.1,0.0,0.9604,3e-05,5.28609]
[1779664629472,46.76,76867.36,0.0,0.96058,3e-05,5.26671]
[1779664630479,46.76,76876.5,0.0,0.96085,3e-05,5.23841]
[1779664631490,46.76,76876.8,0.0,0.96085,3e-05,5.2378]
[1779664637528,46.77,76875.99,0.0,0.96081,3e-05,5.24238]
[1779664642866,46.77,76878.13,0.0,0.96086,3e-05,5.23777]
[1779664648621,46.78,76874.73,0.0,0.96074,3e-05,5.25012]
[1779664650632,46.78,76846.71,0.0,0.9599,3e-05,5.33885]
[1779664651640,46.78,76841.24,0.0,0.95976,3e-05,5.35322]
[1779664656674,46.78,76839.83,0.0,0.95971,3e-05,5.35861]
[1779664661709,46.79,76842.03,0.0,0.95976,3e-05,5.35282]
[1779664666745,46.79,76839.16,0.0,0.95967,3e-05,5.36295]
[1779664670773,46.79,76833.89,0.0,0.9595,3e-05,5.38041]
[1779664672787,46.79,76820.97,0.0,0.95911,3e-05,5.42181]
[1779664678830,46.79,76819.38,0.0,0.95906,3e-05,5.42737]
[1779664683864,46.79,76814.64,0.0,0.95891,3e-05,5.44285]
[1779664688898,46.79,76814.2,0.0,0.9589,3e-05,5.44444]
[1779664691920,46.8,76818.46,0.0,0.95902,3e-05,5.43098]
[1779664696955,46.8,76820.68,0.0,0.95909,3e-05,5.42422]
[1779664701992,46.8,76823.13,0.0,0.95916,3e-05,5.41683]
[1779664707025,46.8,76823.63,0.0,0.95917,3e-05,5.41569]
[1779664712060,46.8,76823.86,0.0,0.95919,3e-05,5.41225]
[1779664717105,46.8,76828.29,0.0,0.95932,3e-05,5.39868]
[1779664721133,46.8,76836.84,0.0,0.95958,3e-05,5.37198]
[1779664722140,46.8,76846.33,0.0,0.95986,3e-05,5.3421]
[1779664724153,46.8,76848.7,0.0,0.95993,3e-05,5.33498]
[1779664730195,46.81,76852.61,0.0,0.96003,3e-05,5.32392]
[1779664733506,46.81,76862.15,0.0,0.96031,3e-05,5.29456]
[1779664735238,46.81,76862.8,0.0,0.96032,3e-05,5.29301]
[1779664737251,46.81,76867.94,0.0,0.96047,3e-05,5.27742]
[1779664742288,46.82,76867.97,0.0,0.96046,3e-05,5.27875]
[1779664747325,46.82,76868.35,0.0,0.96046,3e-05,5.27904]
[1779664752359,46.83,76868.31,0.0,0.96044,3e-05,5.28064]
[1779664757395,46.83,76868.49,0.0,0.96043,3e-05,5.28159]
[1779664761424,46.83,76859.17,0.0,0.96015,3e-05,5.31204]
[1779664763716,46.84,76859.25,0.0,0.96014,3e-05,5.3123]
[1779664770487,46.84,76858.42,0.0,0.9601,3e-05,5.3166]
[1779664775525,46.84,76859.33,0.0,0.96014,3e-05,5.31173]
[1779664780558,46.85,76855.76,0.0,0.96003,3e-05,5.32404]
[1779664787608,46.85,76856.89,0.0,0.96005,3e-05,5.32184]
[1779664790629,46.85,76850.95,0.0,0.95986,3e-05,5.34114]
[1779664791636,46.85,76851.15,0.0,0.95987,3e-05,5.34066]
[1779664796676,46.86,76846.81,0.0,0.95973,3e-05,5.35514]
[1779664799698,46.86,76852.62,0.0,0.9599,3e-05,5.33725]
[1779664804732,46.86,76850.27,0.0,0.95982,3e-05,5.34555]
[1779664809767,46.86,76852.35,0.0,0.95988,3e-05,5.33982]
[1779664816816,46.87,76855.11,0.0,0.95995,3e-05,5.33242]
[1779664819838,46.87,76863.11,0.0,0.96018,3e-05,5.30781]
[1779664820844,46.87,76865.33,0.0,0.96024,3e-05,5.30106]
[1779664825880,46.87,76868.06,0.0,0.96031,3e-05,5.29365]
[1779664827895,46.87,76880.27,0.0,0.96067,3e-05,5.25593]
[1779664828901,46.87,76879.62,0.0,0.96065,3e-05,5.25826]
[1779664829911,46.87,76872.9,0.0,0.96045,3e-05,5.27956]
[1779664833937,46.88,76868.76,0.0,0.96034,3e-05,5.29047]
[1779664836957,46.88,76864.69,0.0,0.96021,3e-05,5.30424]
[1779664840987,46.88,76859.06,0.0,0.96003,3e-05,5.32285]
[1779664846022,46.89,76857.41,0.0,0.95997,3e-05,5.32905]
[1779664851060,46.89,76858.71,0.0,0.96,3e-05,5.32593]
[1779664854081,46.89,76853.94,0.0,0.95986,3e-05,5.3415]
[1779664857102,46.89,76844.08,0.0,0.95956,3e-05,5.37306]
[1779664860123,46.89,76833.15,0.0,0.95923,3e-05,5.408]
[1779664865159,46.89,76828.35,0.0,0.95908,3e-05,5.4235]
[1779664870196,46.89,76829.47,0.0,0.95911,3e-05,5.42015]
[1779664871202,46.89,76824.13,0.0,0.95895,3e-05,5.43722]
[1779664876238,46.89,76826.15,0.0,0.95901,3e-05,5.43087]
[1779664881271,46.89,76827.36,0.0,0.95904,3e-05,5.42719]
[1779664886307,46.89,76827.18,0.0,0.95904,3e-05,5.42789]
[1779664894637,46.9,76825.61,0.0,0.95901,3e-05,5.42994]
[1779664900405,46.9,76826.19,0.0,0.95903,3e-05,5.42821]
[1779664905440,46.9,76825.58,0.0,0.95901,3e-05,5.43028]
[1779664910477,46.9,76823.25,0.0,0.95893,3e-05,5.43779]
[1779664915512,46.9,76819.84,0.0,0.95883,3e-05,5.44863]
[1779664920548,46.9,76824.46,0.0,0.95897,3e-05,5.43386]
[1779664928604,46.9,76826.7,0.0,0.95904,3e-05,5.42689]
[1779664934919,46.9,76827.62,0.0,0.95906,3e-05,5.42407]
[1779664941694,46.9,76827.54,0.0,0.95906,3e-05,5.42448]
[1779664946729,46.9,76827.3,0.0,0.95905,3e-05,5.42534]
[1779664953778,46.9,76827.04,0.0,0.95907,3e-05,5.42313]
[1779664960828,46.9,76826.94,0.0,0.95906,3e-05,5.4236]
[1779664965134,46.9,76832.55,0.0,0.95923,3e-05,5.40588]
[1779664971904,46.9,76832.1,0.0,0.95921,3e-05,5.40763]
[1779664976945,46.9,76836.5,0.0,0.95934,3e-05,5.39395]
[1779664981977,46.9,76833.72,0.0,0.95926,3e-05,5.40322]
[1779664987013,46.9,76830.86,0.0,0.95916,3e-05,5.41275]
[1779664992047,46.9,76828.64,0.0,0.95909,3e-05,5.42023]
[1779664998088,46.91,76825.81,0.0,0.959,3e-05,5.42976]
[1779665003129,46.91,76823.35,0.0,0.95892,3e-05,5.43805]
[1779665004132,46.91,76816.64,0.0,0.95872,3e-05,5.45958]
[1779665005142,46.91,76813.02,0.0,0.95861,3e-05,5.47123]
[1779665011181,46.91,76812.84,0.0,0.95862,3e-05,5.46889]
[1779665016217,46.91,76814.2,0.0,0.95866,3e-05,5.46474]
[1779665021264,46.91,76808.2,0.0,0.95848,3e-05,5.48412]
[1779665026287,46.91,76797.1,0.0,0.95814,3e-05,5.51971]
[1779665031322,46.91,76796.14,0.0,0.95811,3e-05,5.52249]
[1779665039382,46.91,76795.78,0.0,0.9581,3e-05,5.52322]
[1779665044426,46.91,76796.48,0.0,0.95813,3e-05,5.52072]
[1779665050468,46.91,76794.53,0.0,0.95807,3e-05,5.52679]
[1779665054496,46.91,76801.94,0.0,0.9583,3e-05,5.50278]
[1779665061545,46.91,76800.84,0.0,0.95826,3e-05,5.5063]
[1779665066580,46.91,76800.86,0.0,0.95827,3e-05,5.50622]
[1779665072622,46.91,76800.33,0.0,0.95827,3e-05,5.50472]
[1779665075913,46.91,76805.42,0.0,0.95843,3e-05,5.48836]
[1779665078664,46.91,76806.91,0.0,0.95847,3e-05,5.48365]
[1779665083699,46.91,76808.22,0.0,0.95851,3e-05,5.47961]
[1779665089741,46.91,76807.58,0.0,0.95849,3e-05,5.48181]
[1779665094776,46.91,76805.94,0.0,0.95844,3e-05,5.48719]
[1779665099814,46.91,76798.92,0.0,0.95822,3e-05,5.50985]
[1779665101828,46.91,76796.78,0.0,0.95816,3e-05,5.51672]
[1779665106861,46.91,76797.75,0.0,0.95819,3e-05,5.51349]
[1779665111897,46.91,76797.16,0.0,0.95817,3e-05,5.51533]
[1779665116933,46.91,76797.71,0.0,0.95819,3e-05,5.51352]
[1779665121969,46.91,76797.08,0.0,0.95817,3e-05,5.51551]
[1779665127003,46.91,76793.33,0.0,0.95805,3e-05,5.52761]
[1779665129016,46.91,76792.89,0.0,0.95804,3e-05,5.52897]
[1779665131033,46.91,76787.89,0.0,0.95791,3e-05,5.54185]
[1779665134052,46.91,76784.08,0.0,0.95779,3e-05,5.55399]
[1779665139088,46.9,76777.82,0.0,0.9576,3e-05,5.57383]
[1779665144125,46.9,76775.91,0.0,0.95755,3e-05,5.5794]
[1779665146405,46.9,76767.1,0.0,0.95727,3e-05,5.60767]
[1779665153190,46.9,76765.93,0.0,0.95725,3e-05,5.6105]
[1779665158225,46.9,76761.8,0.0,0.95713,3e-05,5.62312]
[1779665160240,46.89,76751.69,0.0,0.95681,3e-05,5.65583]
[1779665161246,46.89,76750.03,0.0,0.95676,3e-05,5.66103]
[1779665166547,46.89,76752.49,0.0,0.95685,3e-05,5.65146]
[1779665169303,46.89,76760.67,0.0,0.95712,3e-05,5.62397]
[1779665174338,46.88,76763.36,0.0,0.95721,3e-05,5.61415]
[1779665175345,46.88,76757.81,0.0,0.95704,3e-05,5.63206]
[1779665180381,46.88,76758.0,0.0,0.95706,3e-05,5.63022]
[1779665185416,46.88,76758.0,0.0,0.95707,3e-05,5.62893]
[1779665192464,46.87,76757.91,0.0,0.9571,3e-05,5.6242]
[1779665197499,46.87,76756.9,0.0,0.95708,3e-05,5.62627]
[1779665203540,46.86,76758.42,0.0,0.95715,3e-05,5.61986]
[1779665210594,46.86,76761.59,0.0,0.95726,3e-05,5.60786]
[1779665212608,46.86,76754.32,0.0,0.95704,3e-05,5.63115]
[1779665213615,46.86,76749.11,0.0,0.95687,3e-05,5.64795]
[1779665214623,46.86,76748.21,0.0,0.95685,3e-05,5.6506]
[1779665219657,46.85,76747.22,0.0,0.95683,3e-05,5.65232]
[1779665223710,46.85,76753.07,0.0,0.95703,3e-05,5.63189]
[1779665224713,46.85,76746.08,0.0,0.95681,3e-05,5.65453]
[1779665225720,46.85,76749.1,0.0,0.95691,3e-05,5.6443]
[1779665230755,46.84,76753.55,0.0,0.95706,3e-05,5.62826]
[1779665235790,46.84,76753.33,0.0,0.95707,3e-05,5.62758]
[1779665240825,46.83,76754.21,0.0,0.95711,3e-05,5.62329]
[1779665245860,46.83,76755.45,0.0,0.95716,3e-05,5.61786]
[1779665250896,46.83,76762.37,0.0,0.95739,3e-05,5.59394]
[1779665251903,46.83,76762.88,0.0,0.95743,3e-05,5.58884]
[1779665253916,46.82,76756.32,0.0,0.95723,3e-05,5.60979]
[1779665254922,46.82,76755.24,0.0,0.9572,3e-05,5.61306]
[1779665258957,46.82,76761.37,0.0,0.9574,3e-05,5.59201]
[1779665262983,46.82,76755.84,0.0,0.95724,3e-05,5.60908]
[1779665268027,46.81,76754.22,0.0,0.9572,3e-05,5.61308]
[1779665273060,46.81,76755.72,0.0,0.95726,3e-05,5.60691]
[1779665278095,46.81,76755.47,0.0,0.95726,3e-05,5.60655]
[1779665283131,46.8,76759.31,0.0,0.95739,3e-05,5.59285]
[1779665287396,46.8,76762.17,0.0,0.95749,3e-05,5.58271]
[1779665293201,46.8,76766.17,0.0,0.95763,3e-05,5.56863]
[1779665300251,46.79,76766.58,0.0,0.95765,3e-05,5.56612]
[1779665305285,46.79,76767.47,0.0,0.95769,3e-05,5.56239]
[1779665311329,46.79,76768.57,0.0,0.95775,3e-05,5.55461]
[1779665316364,46.79,76770.76,0.0,0.95783,3e-05,5.5467]
[1779665317606,46.79,76782.17,0.0,0.95818,3e-05,5.50948]
[1779665320393,46.79,76781.3,0.0,0.95816,3e-05,5.51213]
[1779665325427,46.78,76785.22,0.0,0.95828,3e-05,5.49916]
[1779665326433,46.78,76790.47,0.0,0.95845,3e-05,5.48218]
[1779665327681,46.78,76795.09,0.0,0.95859,3e-05,5.46729]
[1779665331475,46.78,76795.59,0.0,0.9586,3e-05,5.46574]
[1779665332475,46.78,76800.68,0.0,0.95876,3e-05,5.44945]
[1779665337746,46.79,76792.47,0.0,0.9585,3e-05,5.47607]
[1779665343552,46.79,76792.29,0.0,0.9585,3e-05,5.4767]
[1779665352617,46.79,76795.64,0.0,0.9586,3e-05,5.46623]
[1779665357652,46.79,76798.52,0.0,0.95868,3e-05,5.45726]
[1779665362689,46.79,76790.39,0.0,0.95843,3e-05,5.48372]
[1779665363694,46.79,76790.39,0.0,0.95843,3e-05,5.48375]
[1779665368729,46.79,76782.88,0.0,0.9582,3e-05,5.50804]
[1779665373764,46.79,76778.54,0.0,0.95809,3e-05,5.51879]
[1779665378799,46.79,76787.54,0.0,0.95837,3e-05,5.48963]
[1779665379809,46.79,76791.23,0.0,0.95848,3e-05,5.47778]
[1779665380814,46.79,76785.46,0.0,0.9583,3e-05,5.49643]
[1779665382827,46.79,76784.21,0.0,0.95826,3e-05,5.50051]
[1779665388110,46.79,76779.32,0.0,0.95811,3e-05,5.51635]
[1779665389885,46.79,76772.65,0.0,0.9579,3e-05,5.53793]
[1779665390891,46.79,76772.78,0.0,0.95791,3e-05,5.53746]
[1779665395928,46.79,76769.72,0.0,0.95782,3e-05,5.54711]
[1779665400962,46.79,76770.33,0.0,0.95784,3e-05,5.54484]
[1779665406014,46.79,76771.02,0.0,0.95786,3e-05,5.54234]
[1779665412050,46.79,76771.34,0.0,0.95787,3e-05,5.54102]
[1779665417084,46.78,76771.58,0.0,0.95788,3e-05,5.54]
[1779665418348,46.78,76763.67,0.0,0.95764,3e-05,5.56565]
[1779665419098,46.78,76763.67,0.0,0.95764,3e-05,5.56556]
[1779665424139,46.78,76762.76,0.0,0.95761,3e-05,5.56804]
[1779665431188,46.78,76763.48,0.0,0.95767,3e-05,5.56178]
[1779665434239,46.78,76768.64,0.0,0.95783,3e-05,5.54471]
[1779665435217,46.78,76774.94,0.0,0.95803,3e-05,5.52422]
[1779665436223,46.78,76777.64,0.0,0.95811,3e-05,5.51545]
[1779665442264,46.78,76778.52,0.0,0.95814,3e-05,5.51249]
[1779665444280,46.78,76798.65,0.0,0.95876,3e-05,5.44761]
[1779665445287,46.78,76805.28,0.0,0.95896,3e-05,5.42646]
[1779665446293,46.78,76808.55,0.0,0.95906,3e-05,5.41613]
[1779665448561,46.78,76816.47,0.0,0.9593,3e-05,5.39071]
[1779665450325,46.78,76816.95,0.0,0.95932,3e-05,5.38906]
[1779665455358,46.77,76816.81,0.0,0.95932,3e-05,5.3882]
[1779665460394,46.77,76814.8,0.0,0.95928,3e-05,5.39326]
[1779665462407,46.77,76806.62,0.0,0.95903,3e-05,5.41883]
[1779665463415,46.77,76815.76,0.0,0.95931,3e-05,5.38934]
[1779665464428,46.77,76825.81,0.0,0.95962,3e-05,5.35712]
[1779665465433,46.77,76833.71,0.0,0.95986,3e-05,5.33187]
[1779665466457,46.77,76836.62,0.0,0.95995,3e-05,5.3225]
[1779665468708,46.76,76824.42,0.0,0.95959,3e-05,5.36061]
[1779665472492,46.76,76830.47,0.0,0.95977,3e-05,5.34079]
[1779665477528,46.76,76827.44,0.0,0.95969,3e-05,5.34942]
[1779665478780,46.76,76837.32,0.0,0.95999,3e-05,5.31796]
[1779665479545,46.76,76837.32,0.0,0.95999,3e-05,5.31779]
[1779665480550,46.76,76844.58,0.0,0.96021,3e-05,5.29474]
[1779665481556,46.76,76844.6,0.0,0.96021,3e-05,5.29456]
[1779665485584,46.76,76850.57,0.0,0.96039,3e-05,5.27532]
[1779665488851,46.76,76867.94,0.0,0.96091,3e-05,5.2205]
[1779665490619,46.76,76872.96,0.0,0.96106,3e-05,5.20483]
[1779665495654,46.76,76875.69,0.0,0.96116,3e-05,5.19326]
[1779665497676,46.76,76889.91,0.0,0.96157,3e-05,5.14922]
[1779665498920,46.76,76907.99,0.0,0.96209,3e-05,5.09379]
[1779665500691,46.76,76905.5,0.0,0.96201,3e-05,5.10178]
[1779665503714,46.76,76895.45,0.0,0.96172,3e-05,5.13315]
[1779665505726,46.76,76901.41,0.0,0.96189,3e-05,5.11508]
[1779665510762,46.76,76900.6,0.0,0.96186,3e-05,5.11834]
[1779665515796,46.76,76902.52,0.0,0.96191,3e-05,5.11327]
[1779665520831,46.77,76891.21,0.0,0.96157,3e-05,5.14889]
[1779665521840,46.77,76884.53,0.0,0.96138,3e-05,5.16963]
[1779665523851,46.77,76877.74,0.0,0.96118,3e-05,5.19081]
[1779665528888,46.77,76876.37,0.0,0.96114,3e-05,5.19534]
[1779665533921,46.77,76875.27,0.0,0.9611,3e-05,5.19899]
[1779665538962,46.77,76873.74,0.0,0.96106,3e-05,5.20396]
[1779665540972,46.77,76881.51,0.0,0.96128,3e-05,5.1799]
[1779665541981,46.77,76881.26,0.0,0.96128,3e-05,5.18075]
[1779665547015,46.77,76883.11,0.0,0.96133,3e-05,5.17535]
[1779665549283,46.77,76889.77,0.0,0.96152,3e-05,5.15488]
[1779665551046,46.77,76890.23,0.0,0.96155,3e-05,5.15057]
[1779665556083,46.77,76892.31,0.0,0.96161,3e-05,5.14469]
[1779665561118,46.78,76891.65,0.0,0.96158,3e-05,5.14734]
[1779665565146,46.78,76880.24,0.0,0.96125,3e-05,5.18301]
[1779665566152,46.78,76876.28,0.0,0.96113,3e-05,5.19536]
[1779665571188,46.78,76874.1,0.0,0.96107,3e-05,5.20226]
[1779665572197,46.78,76880.09,0.0,0.96124,3e-05,5.18367]
[1779665573203,46.78,76886.29,0.0,0.96142,3e-05,5.16451]
[1779665575215,46.78,76888.96,0.0,0.9615,3e-05,5.15641]
[1779665579520,46.78,76879.08,0.0,0.96121,3e-05,5.18733]
[1779665581257,46.78,76875.76,0.0,0.96111,3e-05,5.19774]
[1779665582265,46.78,76883.91,0.0,0.96135,3e-05,5.17246]
[1779665583275,46.78,76883.44,0.0,0.96133,3e-05,5.17398]
[1779665587310,46.78,76873.45,0.0,0.96104,3e-05,5.2052]
[1779665588308,46.78,76873.24,0.0,0.96103,3e-05,5.20586]
[1779665589584,46.78,76880.5,0.0,0.96124,3e-05,5.18331]
[1779665590323,46.78,76880.5,0.0,0.96124,3e-05,5.18336]
[1779665595358,46.78,76879.01,0.0,0.9612,3e-05,5.18822]
[1779665600392,46.78,76875.41,0.0,0.96109,3e-05,5.19957]
[1779665604424,46.78,76867.78,0.0,0.96087,3e-05,5.22347]
[1779665605428,46.78,76864.87,0.0,0.96078,3e-05,5.23255]
[1779665609724,46.78,76858.21,0.0,0.96059,3e-05,5.25332]
[1779665614492,46.78,76854.76,0.0,0.96051,3e-05,5.26079]
[1779665619794,46.78,76853.61,0.0,0.96048,3e-05,5.26415]
[1779665623555,46.78,76846.26,0.0,0.96026,3e-05,5.28698]
[1779665628594,46.78,76851.01,0.0,0.96041,3e-05,5.27163]
[1779665629865,46.78,76830.27,0.0,0.95978,3e-05,5.33724]
[1779665631611,46.78,76826.61,0.0,0.95967,3e-05,5.34909]
[1779665635639,46.78,76823.76,0.0,0.95959,3e-05,5.35772]
[1779665640673,46.77,76822.59,0.0,0.95957,3e-05,5.36032]
[1779665645710,46.77,76826.69,0.0,0.9597,3e-05,5.34622]
[1779665646716,46.77,76812.65,0.0,0.95928,3e-05,5.39063]
[1779665647723,46.77,76812.65,0.0,0.95928,3e-05,5.39036]
[1779665650008,46.77,76811.18,0.0,0.95923,3e-05,5.39551]
[1779665653765,46.77,76822.69,0.0,0.95957,3e-05,5.35934]
[1779665655780,46.77,76823.15,0.0,0.95958,3e-05,5.35828]
[1779665657794,46.78,76829.97,0.0,0.95979,3e-05,5.33708]
[1779665658802,46.78,76824.16,0.0,0.95961,3e-05,5.35573]
[1779665660075,46.78,76820.21,0.0,0.95949,3e-05,5.36865]
[1779665665850,46.78,76820.57,0.0,0.95949,3e-05,5.3686]
[1779665671892,46.78,76821.67,0.0,0.95953,3e-05,5.36304]
[1779665676926,46.79,76825.53,0.0,0.95964,3e-05,5.35175]
[1779665680215,46.79,76830.68,0.0,0.95979,3e-05,5.3361]
[1779665685997,46.79,76834.53,0.0,0.95989,3e-05,5.32534]
[1779665688010,46.79,76826.95,0.0,0.95966,3e-05,5.34978]
[1779665692035,46.8,76848.97,0.0,0.96031,3e-05,5.28126]
[1779665693049,46.8,76866.64,0.0,0.96083,3e-05,5.22591]
[1779665697069,46.8,76874.83,0.0,0.96107,3e-05,5.20033]
[1779665702104,46.8,76877.07,0.0,0.96114,3e-05,5.19339]
[1779665703112,46.8,76869.33,0.0,0.96091,3e-05,5.21744]
[1779665707142,46.8,76874.74,0.0,0.96107,3e-05,5.20053]
[1779665712175,46.8,76875.25,0.0,0.96108,3e-05,5.19903]
[1779665717212,46.8,76875.4,0.0,0.96109,3e-05,5.19868]
[1779665722247,46.8,76872.77,0.0,0.96101,3e-05,5.20699]
[1779665727285,46.8,76870.74,0.0,0.96095,3e-05,5.21345]
[1779665730591,46.8,76895.19,0.0,0.96166,3e-05,5.13775]
[1779665731337,46.8,76895.44,0.0,0.96168,3e-05,5.13397]
[1779665732345,46.8,76900.52,0.0,0.96183,3e-05,5.11833]
[1779665733345,46.8,76905.52,0.0,0.96197,3e-05,5.1033]
[1779665735367,46.8,76907.56,0.0,0.96203,3e-05,5.09746]
[1779665738381,46.8,76918.4,0.0,0.96233,3e-05,5.06493]
[1779665739396,46.8,76929.55,0.0,0.96264,3e-05,5.03124]
[1779665740671,46.8,76926.31,0.0,0.96255,3e-05,5.04141]
[1779665743415,46.81,76922.08,0.0,0.9624,3e-05,5.05755]
[1779665745429,46.82,76929.04,0.0,0.96257,3e-05,5.03912]
[1779665748450,46.82,76923.96,0.0,0.96242,3e-05,5.0554]
[1779665753496,46.83,76929.37,0.0,0.96256,3e-05,5.04016]
[1779665755500,46.83,76928.71,0.0,0.96254,3e-05,5.0427]
[1779665760535,46.83,76928.99,0.0,0.96253,3e-05,5.04322]
[1779665764564,46.84,76925.74,0.0,0.96243,3e-05,5.0541]
[1779665769600,46.84,76920.08,0.0,0.96226,3e-05,5.07249]
[1779665770901,46.84,76914.42,0.0,0.9621,3e-05,5.09]
[1779665776647,46.84,76913.03,0.0,0.96205,3e-05,5.09541]
[1779665778662,46.84,76917.32,0.0,0.96217,3e-05,5.08272]
[1779665780975,46.85,76928.69,0.0,0.96248,3e-05,5.0485]
[1779665782689,46.85,76930.5,0.0,0.96253,3e-05,5.04354]
[1779665787725,46.85,76933.19,0.0,0.96259,3e-05,5.0369]
[1779665788732,46.85,76921.54,0.0,0.96226,3e-05,5.07266]
[1779665789739,46.85,76923.57,0.0,0.96232,3e-05,5.0667]
[1779665794774,46.86,76922.81,0.0,0.9623,3e-05,5.06717]
[1779665799809,46.86,76920.92,0.0,0.96224,3e-05,5.07414]
[1779665804844,46.86,76920.12,0.0,0.96221,3e-05,5.07776]
[1779665805852,46.87,76912.15,0.0,0.96198,3e-05,5.10238]
[1779665806858,46.87,76911.99,0.0,0.96197,3e-05,5.10306]
[1779665811893,46.87,76909.27,0.0,0.96188,3e-05,5.11233]
[1779665813907,46.87,76904.3,0.0,0.96174,3e-05,5.12792]
[1779665817937,46.87,76901.07,0.0,0.96164,3e-05,5.1384]
[1779665819948,46.87,76892.06,0.0,0.96138,3e-05,5.16642]
[1779665821264,46.87,76894.43,0.0,0.96145,3e-05,5.15925]
[1779665827000,46.87,76892.88,0.0,0.9614,3e-05,5.16435]
[1779665832034,46.87,76893.88,0.0,0.96142,3e-05,5.16153]
[1779665837084,46.88,76898.26,0.0,0.96155,3e-05,5.14831]
[1779665842119,46.88,76902.23,0.0,0.96166,3e-05,5.13646]
[1779665843126,46.88,76897.3,0.0,0.96152,3e-05,5.15178]
[1779665845140,46.88,76906.46,0.0,0.96178,3e-05,5.12376]
[1779665850175,46.88,76908.41,0.0,0.96183,3e-05,5.11831]
[1779665856217,46.88,76909.24,0.0,0.96187,3e-05,5.1134]
[1779665861252,46.88,76909.82,0.0,0.96188,3e-05,5.11228]
[1779665866289,46.89,76908.9,0.0,0.96185,3e-05,5.11579]
[1779665871615,46.89,76908.63,0.0,0.96183,3e-05,5.11732]
[1779665877365,46.89,76908.59,0.0,0.96182,3e-05,5.11829]
[1779665883407,46.89,76910.57,0.0,0.96187,3e-05,5.11307]
[1779665888442,46.89,76908.32,0.0,0.9618,3e-05,5.12062]
[1779665893476,46.9,76903.61,0.0,0.96166,3e-05,5.13568]
[1779665894485,46.9,76898.32,0.0,0.96151,3e-05,5.15206]
[1779665896499,46.9,76897.95,0.0,0.96149,3e-05,5.15333]
[1779665901824,46.9,76893.03,0.0,0.96135,3e-05,5.16876]
[1779665907576,46.9,76900.07,0.0,0.96155,3e-05,5.14722]
[1779665908582,46.9,76902.2,0.0,0.96161,3e-05,5.14073]
[1779665914625,46.9,76900.99,0.0,0.9616,3e-05,5.14182]
[1779665919668,46.9,76900.29,0.0,0.96157,3e-05,5.14434]
[1779665924697,46.9,76900.33,0.0,0.96157,3e-05,5.14466]
[1779665930739,46.9,76902.8,0.0,0.96163,3e-05,5.13767]
[1779665935774,46.91,76903.62,0.0,0.96165,3e-05,5.13571]
[1779665942112,46.91,76903.39,0.0,0.96164,3e-05,5.13712]
[1779665949872,46.91,76904.05,0.0,0.96165,3e-05,5.13601]
[1779665952182,46.91,76936.79,0.0,0.96258,3e-05,5.03624]
[1779665952893,46.91,76936.79,0.0,0.96258,3e-05,5.03646]
[1779665953899,46.91,76937.33,0.0,0.96259,3e-05,5.0351]
[1779665958938,46.92,76936.63,0.0,0.96256,3e-05,5.03857]
[1779665960952,46.92,76930.01,0.0,0.96237,3e-05,5.05918]
[1779665965988,46.92,76935.28,0.0,0.96251,3e-05,5.04431]
[1779665971022,46.92,76935.91,0.0,0.96253,3e-05,5.04052]
[1779665972354,46.93,76941.52,0.0,0.96269,3e-05,5.02399]
[1779665974045,46.93,76948.16,0.0,0.96287,3e-05,5.00418]
[1779665975064,46.93,76948.67,0.0,0.96288,3e-05,5.00293]
[1779665976113,46.93,77002.39,0.0,0.96436,3e-05,4.84256]
[1779665977081,46.95,77017.5,0.0,0.96472,3e-05,4.80386]
[1779665978086,46.96,77060.76,0.0,0.96581,3e-05,4.68413]
[1779665979090,46.98,77037.86,0.0,0.96516,3e-05,4.75587]
[1779665980122,46.98,77034.4,0.0,0.96506,3e-05,4.76695]
[1779665981110,46.99,77023.52,0.0,0.96476,3e-05,4.79956]
[1779665984128,47.01,77029.76,0.0,0.96486,3e-05,4.78858]
[1779665985136,47.01,77030.1,0.0,0.96487,3e-05,4.78822]
[1779665990169,47.02,77022.95,0.0,0.96465,3e-05,4.8123]
[1779665991176,47.02,77016.22,0.0,0.96446,3e-05,4.83267]
[1779665992499,47.03,77012.25,0.0,0.96434,3e-05,4.84548]
[1779665997218,47.03,77017.63,0.0,0.96446,3e-05,4.83241]
[1779666002570,47.04,77010.84,0.0,0.96425,3e-05,4.85516]
[1779666006284,47.05,77000.54,0.0,0.96396,3e-05,4.88767]
[1779666009306,47.05,76995.06,0.0,0.96379,3e-05,4.90527]
[1779666010313,47.05,76986.77,0.0,0.96356,3e-05,4.93033]
[1779666012329,47.06,76980.99,0.0,0.9634,3e-05,4.94836]
[1779666014345,47.06,76949.15,0.0,0.96251,3e-05,5.04449]
[1779666015351,47.06,76947.72,0.0,0.96246,3e-05,5.04904]
[1779666016355,47.06,76944.94,0.0,0.96238,3e-05,5.05786]
[1779666021397,47.06,76947.96,0.0,0.96246,3e-05,5.0497]
[1779666023411,47.06,76940.96,0.0,0.96226,3e-05,5.07128]
[1779666024421,47.06,76932.99,0.0,0.96203,3e-05,5.09565]
[1779666028446,47.06,76943.13,0.0,0.96231,3e-05,5.06528]
[1779666033482,47.07,76947.44,0.0,0.96245,3e-05,5.0497]
[1779666034489,47.07,76954.77,0.0,0.96266,3e-05,5.02767]
[1779666035496,47.07,76954.61,0.0,0.96265,3e-05,5.02851]
[1779666040529,47.07,76944.78,0.0,0.96236,3e-05,5.05907]
[1779666045569,47.07,76944.43,0.0,0.96235,3e-05,5.06077]
[1779666050601,47.07,76942.78,0.0,0.9623,3e-05,5.06637]
[1779666052617,47.07,76950.44,0.0,0.96251,3e-05,5.04339]
[1779666053621,47.08,76953.64,0.0,0.9626,3e-05,5.03387]
[1779666056648,47.08,76959.36,0.0,0.96275,3e-05,5.01716]
[1779666061682,47.08,76960.0,0.0,0.96276,3e-05,5.01632]
[1779666066716,47.08,76961.04,0.0,0.96278,3e-05,5.01438]
[1779666069734,47.09,76963.84,0.0,0.96285,3e-05,5.00672]
[1779666071749,47.09,76958.1,0.0,0.96269,3e-05,5.02453]
[1779666075778,47.09,76964.28,0.0,0.96285,3e-05,5.0066]
[1779666076785,47.09,76977.49,0.0,0.96322,3e-05,4.96747]
[1779666077792,47.09,76977.77,0.0,0.96322,3e-05,4.96696]
[1779666078800,47.09,76984.2,0.0,0.96339,3e-05,4.94807]
[1779666080816,47.1,76984.64,0.0,0.9634,3e-05,4.94749]
[1779666083172,47.1,76978.88,0.0,0.96323,3e-05,4.96544]
[1779666084848,47.1,76979.98,0.0,0.96326,3e-05,4.96286]
[1779666086864,47.1,77020.63,0.0,0.96436,3e-05,4.84298]
[1779666087871,47.1,77016.86,0.0,0.96426,3e-05,4.85462]
[1779666088873,47.11,77010.1,0.0,0.96407,3e-05,4.87509]
[1779666089882,47.11,77013.37,0.0,0.96415,3e-05,4.86593]
[1779666093910,47.11,77016.47,0.0,0.96424,3e-05,4.85584]
[1779666098944,47.12,77017.17,0.0,0.96423,3e-05,4.85636]
[1779666103322,47.13,77008.34,0.0,0.96398,3e-05,4.88444]
[1779666105005,47.13,77017.98,0.0,0.96423,3e-05,4.85695]
[1779666106009,47.13,77022.25,0.0,0.96434,3e-05,4.84489]
[1779666108021,47.13,77022.36,0.0,0.96433,3e-05,4.84562]
[1779666110034,47.14,77029.89,0.0,0.96453,3e-05,4.824]
[1779666111041,47.14,77036.35,0.0,0.9647,3e-05,4.80509]
[1779666112049,47.14,77035.79,0.0,0.96469,3e-05,4.80674]
[1779666116078,47.14,77045.55,0.0,0.96495,3e-05,4.77836]
[1779666117084,47.14,77045.85,0.0,0.96496,3e-05,4.77754]
[1779666122118,47.15,77046.7,0.0,0.96495,3e-05,4.77828]
[1779666123470,47.15,77076.74,0.0,0.96574,3e-05,4.69206]
[1779666125144,47.15,77074.4,0.0,0.96567,3e-05,4.69905]
[1779666126148,47.15,77066.52,0.0,0.96546,3e-05,4.72195]
[1779666127154,47.15,77066.77,0.0,0.96547,3e-05,4.72139]
[1779666130177,47.15,77061.55,0.0,0.96533,3e-05,4.73693]
[1779666132190,47.15,77054.88,0.0,0.96515,3e-05,4.75651]
[1779666133539,47.15,77057.49,0.0,0.96522,3e-05,4.74915]
[1779666135212,47.15,77052.45,0.0,0.96508,3e-05,4.76388]
[1779666137226,47.15,77051.7,0.0,0.96506,3e-05,4.76623]
[1779666142259,47.16,77047.12,0.0,0.96494,3e-05,4.77991]
[1779666146289,47.16,77054.51,0.0,0.96513,3e-05,4.75871]
[1779666147295,47.16,77053.66,0.0,0.96511,3e-05,4.76128]
[1779666152330,47.16,77050.56,0.0,0.96504,3e-05,4.76777]
[1779666157365,47.16,77046.27,0.0,0.96492,3e-05,4.78064]
[1779666162400,47.16,77050.22,0.0,0.96502,3e-05,4.76953]
[1779666167435,47.16,77048.75,0.0,0.96498,3e-05,4.77434]
[1779666171462,47.16,77056.31,0.0,0.96518,3e-05,4.75282]
[1779666173477,47.16,77063.85,0.0,0.96537,3e-05,4.73131]
[1779666175500,47.18,77106.1,0.0,0.96644,3e-05,4.61411]
[1779666177512,47.18,77092.8,0.0,0.96609,3e-05,4.65258]
[1779666182547,47.18,77089.21,0.0,0.96598,3e-05,4.66421]
[1779666185567,47.18,77080.81,0.0,0.96576,3e-05,4.689]
[1779666188588,47.19,77076.09,0.0,0.96563,3e-05,4.70313]
[1779666193624,47.19,77068.05,0.0,0.96541,3e-05,4.72718]
[1779666197652,47.19,77062.99,0.0,0.96527,3e-05,4.74231]
[1779666198660,47.19,77072.48,0.0,0.96552,3e-05,4.71509]
[1779666203694,47.19,77071.41,0.0,0.96549,3e-05,4.71897]
[1779666208730,47.2,77072.81,0.0,0.96552,3e-05,4.71578]
[1779666209736,47.2,77080.2,0.0,0.96571,3e-05,4.69469]
[1779666210745,47.2,77073.67,0.0,0.96554,3e-05,4.71367]
[1779666211751,47.2,77073.28,0.0,0.96554,3e-05,4.712]
[1779666216786,47.2,77072.54,0.0,0.96552,3e-05,4.71499]
[1779666221821,47.2,77073.46,0.0,0.96553,3e-05,4.71323]
[1779666222828,47.2,77080.62,0.0,0.96572,3e-05,4.69284]
[1779666223836,47.2,77092.35,0.0,0.96602,3e-05,4.65947]
[1779666224842,47.21,77094.89,0.0,0.96608,3e-05,4.65249]
[1779666228877,47.21,77110.02,0.0,0.96646,3e-05,4.61063]
[1779666229883,47.21,77113.47,0.0,0.96655,3e-05,4.60122]
[1779666232905,47.21,77115.98,0.0,0.96661,3e-05,4.59386]
[1779666237955,47.21,77118.3,0.0,0.96668,3e-05,4.58692]
[1779666239958,47.21,77128.35,0.0,0.96693,3e-05,4.55848]
[1779666240964,47.21,77124.94,0.0,0.96685,3e-05,4.56805]
[1779666245998,47.21,77128.58,0.0,0.96694,3e-05,4.55761]
[1779666249020,47.21,77120.99,0.0,0.96675,3e-05,4.57887]
[1779666250030,47.21,77120.07,0.0,0.96673,3e-05,4.5814]
[1779666255062,47.21,77120.7,0.0,0.96674,3e-05,4.57928]
[1779666260098,47.21,77119.85,0.0,0.96672,3e-05,4.58181]
[1779666264506,47.21,77113.34,0.0,0.96654,3e-05,4.60215]
[1779666268154,47.22,77121.12,0.0,0.96672,3e-05,4.58166]
[1779666273196,47.22,77128.29,0.0,0.96693,3e-05,4.55832]
[1779666278235,47.22,77130.02,0.0,0.96696,3e-05,4.5551]
[1779666283265,47.22,77126.39,0.0,0.96686,3e-05,4.56558]
[1779666284661,47.22,77133.47,0.0,0.96704,3e-05,4.54565]
[1779666287306,47.22,77125.2,0.0,0.96683,3e-05,4.56888]
[1779666289321,47.22,77118.68,0.0,0.96667,3e-05,4.58711]
[1779666291343,47.22,77124.25,0.0,0.96681,3e-05,4.57128]
[1779666296377,47.22,77118.17,0.0,0.96666,3e-05,4.58832]
[1779666297387,47.22,77118.93,0.0,0.96668,3e-05,4.586]
[1779666302428,47.22,77104.5,0.0,0.96631,3e-05,4.62693]
[1779666303435,47.22,77105.14,0.0,0.96632,3e-05,4.62573]
[1779666304817,47.22,77092.0,0.0,0.96598,3e-05,4.66347]
[1779666305449,47.22,77092.0,0.0,0.96598,3e-05,4.66372]
[1779666307463,47.23,77086.01,0.0,0.96582,3e-05,4.68132]
[1779666308470,47.23,77079.2,0.0,0.96564,3e-05,4.70103]
[1779666313524,47.23,77072.05,0.0,0.96544,3e-05,4.72241]
[1779666318559,47.23,77069.29,0.0,0.96537,3e-05,4.73106]
[1779666321582,47.23,77061.24,0.0,0.96515,3e-05,4.75469]
[1779666322586,47.23,77056.23,0.0,0.96502,3e-05,4.76928]
[1779666326615,47.23,77047.58,0.0,0.96479,3e-05,4.79468]
[1779666327623,47.23,77040.22,0.0,0.96459,3e-05,4.81614]
[1779666332657,47.24,77043.98,0.0,0.9647,3e-05,4.80332]
[1779666337692,47.24,77046.15,0.0,0.96475,3e-05,4.79826]
[1779666342728,47.24,77060.84,0.0,0.96513,3e-05,4.75582]
[1779666344742,47.24,77071.61,0.0,0.96541,3e-05,4.72496]
[1779666346755,47.24,77081.37,0.0,0.96567,3e-05,4.69723]
[1779666347762,47.24,77090.56,0.0,0.9659,3e-05,4.67113]
[1779666352797,47.25,77093.27,0.0,0.96596,3e-05,4.66459]
[1779666357832,47.25,77093.97,0.0,0.96597,3e-05,4.66384]
[1779666362866,47.25,77089.03,0.0,0.96583,3e-05,4.67911]
[1779666367902,47.26,77086.29,0.0,0.96575,3e-05,4.68803]
[1779666372937,47.26,77082.36,0.0,0.96564,3e-05,4.70018]
[1779666377973,47.26,77080.22,0.0,0.96558,3e-05,4.70711]
[1779666382000,47.26,77076.6,0.0,0.96548,3e-05,4.71806]
[1779666387035,47.27,77073.0,0.0,0.96538,3e-05,4.72904]
[1779666389050,47.27,77080.61,0.0,0.96558,3e-05,4.70737]
[1779666390057,47.27,77094.56,0.0,0.96594,3e-05,4.66756]
[1779666391064,47.27,77093.18,0.0,0.96592,3e-05,4.66878]
[1779666396114,47.27,77093.19,0.0,0.96591,3e-05,4.66984]
[1779666398123,47.27,77106.46,0.0,0.96625,3e-05,4.63247]
[1779666399126,47.27,77108.6,0.0,0.9663,3e-05,4.62668]
[1779666403156,47.28,77101.74,0.0,0.96611,3e-05,4.64737]
[1779666405532,47.28,77097.54,0.0,0.966,3e-05,4.66013]
[1779666411212,47.28,77092.62,0.0,0.96586,3e-05,4.67539]
[1779666416248,47.29,77082.03,0.0,0.96558,3e-05,4.70685]
[1779666418262,47.29,77074.91,0.0,0.96539,3e-05,4.72771]
[1779666419268,47.29,77072.32,0.0,0.96532,3e-05,4.73531]
[1779666421284,47.29,77063.55,0.0,0.96508,3e-05,4.76087]
[1779666422290,47.29,77053.93,0.0,0.96483,3e-05,4.78885]
[1779666423298,47.29,77052.67,0.0,0.96479,3e-05,4.79255]
[1779666428332,47.29,77047.08,0.0,0.96464,3e-05,4.80892]
[1779666433368,47.29,77047.39,0.0,0.96465,3e-05,4.80803]
[1779666437395,47.29,77059.43,0.0,0.96497,3e-05,4.77304]
[1779666438403,47.29,77059.35,0.0,0.96497,3e-05,4.77333]
[1779666442430,47.29,77054.18,0.0,0.96483,3e-05,4.78855]
[1779666443436,47.29,77061.63,0.0,0.96503,3e-05,4.76695]
[1779666444445,47.29,77063.49,0.0,0.96508,3e-05,4.76163]
[1779666449479,47.29,77055.72,0.0,0.96487,3e-05,4.78446]
[1779666454514,47.29,77056.3,0.0,0.9649,3e-05,4.77997]
[1779666458544,47.29,77062.37,0.0,0.96506,3e-05,4.7626]
[1779666463578,47.29,77061.87,0.0,0.96505,3e-05,4.76439]
[1779666469619,47.3,77061.35,0.0,0.96503,3e-05,4.76629]
[1779666476023,47.3,77058.84,0.0,0.96496,3e-05,4.77388]
[1779666481706,47.3,77059.02,0.0,0.96496,3e-05,4.7737]
[1779666486741,47.3,77056.02,0.0,0.96488,3e-05,4.78261]
[1779666491777,47.3,77055.92,0.0,0.96487,3e-05,4.78309]
[1779666496812,47.3,77052.99,0.0,0.9648,3e-05,4.79174]
[1779666501849,47.3,77052.6,0.0,0.96478,3e-05,4.79298]
[1779666502854,47.3,77058.94,0.0,0.96495,3e-05,4.77462]
[1779666503861,47.3,77063.96,0.0,0.96508,3e-05,4.76015]
[1779666505877,47.3,77071.99,0.0,0.96529,3e-05,4.73714]
[1779666510909,47.3,77069.12,0.0,0.96521,3e-05,4.74602]
[1779666515947,47.3,77066.85,0.0,0.96517,3e-05,4.75018]
[1779666516953,47.3,77057.86,0.0,0.96493,3e-05,4.77628]
[1779666517961,47.3,77052.79,0.0,0.9648,3e-05,4.79106]
[1779666522994,47.31,77053.03,0.0,0.9648,3e-05,4.79059]
[1779666528029,47.31,77053.69,0.0,0.96481,3e-05,4.7889]
[1779666533065,47.31,77056.72,0.0,0.96489,3e-05,4.78034]
[1779666538102,47.31,77057.4,0.0,0.96491,3e-05,4.77866]
[1779666543138,47.31,77057.02,0.0,0.9649,3e-05,4.78002]
[1779666548180,47.31,77060.31,0.0,0.96498,3e-05,4.7708]
[1779666550187,47.31,77068.07,0.0,0.96518,3e-05,4.7485]
[1779666551194,47.31,77068.81,0.0,0.9652,3e-05,4.74647]
[1779666554219,47.31,77075.92,0.0,0.96539,3e-05,4.72636]
[1779666559254,47.31,77078.29,0.0,0.96544,3e-05,4.72027]
[1779666561269,47.31,77084.48,0.0,0.9656,3e-05,4.70278]
[1779666562276,47.32,77090.87,0.0,0.96577,3e-05,4.68464]
[1779666563283,47.32,77091.56,0.0,0.96578,3e-05,4.68286]
[1779666565296,47.32,77096.94,0.0,0.96592,3e-05,4.6679]
[1779666566679,47.32,77105.29,0.0,0.96613,3e-05,4.64433]
[1779666568319,47.32,77105.51,0.0,0.96613,3e-05,4.64421]
[1779666573353,47.32,77101.53,0.0,0.96604,3e-05,4.65389]
[1779666578388,47.33,77095.02,0.0,0.96586,3e-05,4.67372]
[1779666582415,47.33,77091.23,0.0,0.96575,3e-05,4.68547]
[1779666587451,47.33,77090.94,0.0,0.96574,3e-05,4.68737]
[1779666592487,47.34,77091.78,0.0,0.96575,3e-05,4.68601]
[1779666598527,47.34,77092.18,0.0,0.96575,3e-05,4.68604]
[1779666602580,47.34,77071.21,0.0,0.96519,3e-05,4.74705]
[1779666603596,47.34,77054.39,0.0,0.96475,3e-05,4.79585]
[1779666604591,47.34,77053.65,0.0,0.96473,3e-05,4.798]
[1779666609628,47.34,77052.11,0.0,0.96469,3e-05,4.80241]
[1779666611641,47.34,77057.39,0.0,0.96483,3e-05,4.78704]
[1779666613655,47.34,77056.37,0.0,0.9648,3e-05,4.79005]
[1779666618691,47.34,77056.91,0.0,0.96481,3e-05,4.78853]
[1779666623726,47.34,77059.51,0.0,0.96488,3e-05,4.78109]
[1779666628763,47.34,77058.94,0.0,0.96487,3e-05,4.78286]
[1779666633801,47.34,77058.13,0.0,0.96486,3e-05,4.78234]
[1779666638832,47.34,77055.99,0.0,0.96481,3e-05,4.78863]
[1779666643868,47.34,77054.31,0.0,0.96476,3e-05,4.79353]
[1779666648904,47.34,77054.54,0.0,0.96477,3e-05,4.79288]
[1779666652931,47.34,77049.07,0.0,0.96462,3e-05,4.80878]
[1779666653938,47.34,77042.92,0.0,0.96446,3e-05,4.82666]
[1779666658973,47.34,77039.82,0.0,0.96438,3e-05,4.83539]
[1779666659979,47.34,77032.07,0.0,0.96417,3e-05,4.85799]
[1779666665017,47.34,77029.71,0.0,0.96411,3e-05,4.86436]
[1779666667035,47.34,77036.84,0.0,0.9643,3e-05,4.84329]
[1779666673072,47.34,77039.4,0.0,0.96438,3e-05,4.83553]
[1779666678107,47.34,77041.67,0.0,0.96444,3e-05,4.82873]
[1779666683146,47.34,77039.44,0.0,0.96438,3e-05,4.8351]
[1779666688180,47.34,77045.39,0.0,0.96454,3e-05,4.81766]
[1779666693215,47.34,77050.45,0.0,0.96469,3e-05,4.80003]
[1779666698251,47.34,77053.06,0.0,0.96476,3e-05,4.79262]
[1779666703286,47.34,77055.11,0.0,0.96481,3e-05,4.7869]
[1779666708327,47.34,77055.36,0.0,0.96482,3e-05,4.78637]
[1779666713361,47.34,77054.94,0.0,0.96481,3e-05,4.78778]
[1779666718396,47.34,77056.59,0.0,0.96485,3e-05,4.78316]
[1779666723433,47.34,77055.75,0.0,0.96482,3e-05,4.78577]
[1779666725446,47.34,77049.96,0.0,0.96467,3e-05,4.80267]
[1779666726453,47.34,77049.83,0.0,0.96467,3e-05,4.80305]
[1779666729474,47.34,77062.04,0.0,0.96499,3e-05,4.76762]
[1779666730482,47.34,77067.98,0.0,0.96515,3e-05,4.7505]
[1779666732495,47.34,77067.18,0.0,0.96512,3e-05,4.75299]
[1779666737880,47.35,77075.31,0.0,0.96533,3e-05,4.73018]
[1779666739543,47.35,77075.09,0.0,0.96533,3e-05,4.73096]
[1779666745585,47.35,77073.32,0.0,0.96527,3e-05,4.73693]
[1779666750622,47.35,77078.71,0.0,0.96541,3e-05,4.72218]
[1779666751629,47.35,77084.68,0.0,0.96558,3e-05,4.70222]
[1779666752637,47.35,77085.02,0.0,0.96559,3e-05,4.70142]
[1779666755661,47.35,77105.05,0.0,0.9661,3e-05,4.64459]
[1779666756669,47.35,77094.67,0.0,0.96583,3e-05,4.67462]
[1779666758023,47.36,77094.84,0.0,0.96583,3e-05,4.67435]
[1779666763718,47.36,77063.11,0.0,0.96499,3e-05,4.76684]
[1779666764725,47.36,77064.56,0.0,0.96503,3e-05,4.7627]
[1779666766739,47.36,77068.66,0.0,0.96514,3e-05,4.751]
[1779666771774,47.36,77069.97,0.0,0.96517,3e-05,4.7476]
[1779666776809,47.36,77070.2,0.0,0.96517,3e-05,4.74744]
[1779666780841,47.36,77063.25,0.0,0.96498,3e-05,4.76791]
[1779666785875,47.36,77062.13,0.0,0.96495,3e-05,4.77148]
[1779666791919,47.37,77063.95,0.0,0.96499,3e-05,4.76665]
[1779666796953,47.37,77057.12,0.0,0.96481,3e-05,4.78679]
[1779666801987,47.37,77057.24,0.0,0.96481,3e-05,4.78663]
[1779666808379,47.37,77055.43,0.0,0.96476,3e-05,4.7921]
[1779666814072,47.37,77054.05,0.0,0.96474,3e-05,4.79325]
[1779666819107,47.37,77055.0,0.0,0.96477,3e-05,4.79063]
[1779666825148,47.37,77054.67,0.0,0.96476,3e-05,4.79177]
[1779666830187,47.37,77056.27,0.0,0.9648,3e-05,4.78728]
[1779666835221,47.37,77058.86,0.0,0.96487,3e-05,4.77994]
[1779666841263,47.37,77054.85,0.0,0.96476,3e-05,4.79183]
[1779666846298,47.37,77049.82,0.0,0.96462,3e-05,4.80659]
[1779666851333,47.37,77051.08,0.0,0.96466,3e-05,4.80296]
[1779666856370,47.37,77051.66,0.0,0.96467,3e-05,4.80132]
[1779666862410,47.37,77052.78,0.0,0.9647,3e-05,4.79813]
[1779666867454,47.37,77053.01,0.0,0.96471,3e-05,4.79754]
[1779666868454,47.37,77043.29,0.0,0.96445,3e-05,4.82585]
[1779666869461,47.37,77036.45,0.0,0.96426,3e-05,4.84582]
[1779666871476,47.37,77033.07,0.0,0.96419,3e-05,4.85254]
[1779666876511,47.37,77031.71,0.0,0.96416,3e-05,4.85617]
[1779666877519,47.37,77037.35,0.0,0.96431,3e-05,4.83957]
[1779666878526,47.37,77030.99,0.0,0.96414,3e-05,4.85815]
[1779666880540,47.37,77030.76,0.0,0.96414,3e-05,4.85865]
[1779666885576,47.37,77027.21,0.0,0.96405,3e-05,4.8686]
[1779666886582,47.37,77018.79,0.0,0.96382,3e-05,4.89327]
[1779666887589,47.37,77015.48,0.0,0.96373,3e-05,4.90289]
[1779666892624,47.37,77017.23,0.0,0.96378,3e-05,4.89693]
[1779666893633,47.36,77023.12,0.0,0.96395,3e-05,4.87942]
[1779666895646,47.36,77017.83,0.0,0.9638,3e-05,4.89475]
[1779666896654,47.36,77025.2,0.0,0.96401,3e-05,4.87289]
[1779666897659,47.36,77027.68,0.0,0.96407,3e-05,4.86548]
[1779666901688,47.36,77032.03,0.0,0.96419,3e-05,4.85232]
[1779666906724,47.36,77036.27,0.0,0.96431,3e-05,4.83952]
[1779666911762,47.36,77039.34,0.0,0.9644,3e-05,4.83022]
[1779666912769,47.36,77032.2,0.0,0.96421,3e-05,4.85105]
[1779666913777,47.36,77032.35,0.0,0.96421,3e-05,4.85052]
[1779666919149,47.36,77027.3,0.0,0.96408,3e-05,4.86485]
[1779666924855,47.36,77025.37,0.0,0.96403,3e-05,4.86987]
[1779666929889,47.35,77022.87,0.0,0.96397,3e-05,4.87662]
[1779666932910,47.35,77009.85,0.0,0.96364,3e-05,4.91157]
[1779666933917,47.35,77009.37,0.0,0.96363,3e-05,4.9128]
[1779666939289,47.35,77010.89,0.0,0.96368,3e-05,4.90734]
[1779666945000,47.35,77011.57,0.0,0.96371,3e-05,4.9042]
[1779666950030,47.34,77011.2,0.0,0.96371,3e-05,4.90434]
[1779666955065,47.34,77011.51,0.0,0.96372,3e-05,4.9025]
[1779666960102,47.34,77012.39,0.0,0.96376,3e-05,4.89895]
[1779666964129,47.33,77026.21,0.0,0.96414,3e-05,4.85753]
[1779666966143,47.33,77026.65,0.0,0.96415,3e-05,4.85602]
[1779666971178,47.33,77025.7,0.0,0.96413,3e-05,4.85826]
[1779666976213,47.33,77024.4,0.0,0.9641,3e-05,4.86149]
[1779666981248,47.33,77024.09,0.0,0.9641,3e-05,4.86177]
[1779666989640,47.33,77021.68,0.0,0.96404,3e-05,4.86762]
[1779666995345,47.32,77017.9,0.0,0.96397,3e-05,4.87498]
[1779667000382,47.32,77014.58,0.0,0.96389,3e-05,4.88395]
[1779667003403,47.32,77009.13,0.0,0.96374,3e-05,4.89954]
[1779667004409,47.32,77007.86,0.0,0.96371,3e-05,4.9031]
[1779667007431,47.32,77001.93,0.0,0.96355,3e-05,4.92005]
[1779667010451,47.31,76992.51,0.0,0.9633,3e-05,4.94735]
[1779667011458,47.31,76993.93,0.0,0.96334,3e-05,4.94286]
[1779667016495,47.31,76989.24,0.0,0.96321,3e-05,4.95665]
[1779667024551,47.32,76987.77,0.0,0.96315,3e-05,4.96352]
[1779667030592,47.32,76986.36,0.0,0.9631,3e-05,4.96901]
[1779667035628,47.32,76985.23,0.0,0.96308,3e-05,4.97104]
[1779667040663,47.32,76986.16,0.0,0.96312,3e-05,4.96673]
[1779667046710,47.31,76987.42,0.0,0.96317,3e-05,4.96151]
[1779667051742,47.31,76986.35,0.0,0.96317,3e-05,4.96071]
[1779667052749,47.31,76991.93,0.0,0.96333,3e-05,4.94362]
[1779667054763,47.31,76993.8,0.0,0.96338,3e-05,4.93766]
[1779667055770,47.31,76999.31,0.0,0.96353,3e-05,4.92111]
[1779667056777,47.3,76999.36,0.0,0.96354,3e-05,4.92081]
[1779667063826,47.3,77002.97,0.0,0.96365,3e-05,4.90902]
[1779667068860,47.3,77006.0,0.0,0.96374,3e-05,4.89929]
[1779667073897,47.3,77013.26,0.0,0.96394,3e-05,4.87713]
[1779667074904,47.3,77019.77,0.0,0.96412,3e-05,4.85784]
[1779667075911,47.3,77019.32,0.0,0.96411,3e-05,4.85908]
[1779667080946,47.29,77019.86,0.0,0.96413,3e-05,4.85704]
[1779667082960,47.29,77026.46,0.0,0.96431,3e-05,4.83751]
[1779667087995,47.29,77023.97,0.0,0.96424,3e-05,4.84449]
[1779667093032,47.29,77015.68,0.0,0.96402,3e-05,4.86849]
[1779667094038,47.29,77014.82,0.0,0.964,3e-05,4.8709]
[1779667099076,47.29,77014.58,0.0,0.964,3e-05,4.87102]
[1779667104109,47.29,77010.21,0.0,0.96388,3e-05,4.88327]
[1779667107130,47.29,77004.51,0.0,0.96373,3e-05,4.89967]
[1779667109143,47.29,76996.88,0.0,0.96353,3e-05,4.92189]
[1779667114180,47.28,76996.14,0.0,0.96354,3e-05,4.92005]
[1779667116193,47.28,76990.21,0.0,0.96338,3e-05,4.93725]
[1779667121229,47.28,76991.53,0.0,0.96342,3e-05,4.9328]
[1779667126264,47.28,76991.51,0.0,0.96343,3e-05,4.9318]
[1779667131299,47.27,76995.66,0.0,0.96355,3e-05,4.91852]
[1779667136333,47.27,76996.13,0.0,0.96357,3e-05,4.91625]
[1779667140710,47.27,77001.26,0.0,0.96372,3e-05,4.90036]
[1779667146402,47.27,77003.88,0.0,0.9638,3e-05,4.89164]
[1779667151438,47.26,77006.01,0.0,0.96386,3e-05,4.88458]
[1779667159495,47.26,77006.26,0.0,0.96388,3e-05,4.8826]
[1779667164530,47.26,77003.14,0.0,0.9638,3e-05,4.89098]
[1779667169565,47.25,76997.26,0.0,0.96365,3e-05,4.90751]
[1779667174600,47.25,76993.75,0.0,0.96358,3e-05,4.91392]
[1779667181651,47.25,76988.3,0.0,0.96345,3e-05,4.92865]
[1779667186686,47.24,76986.63,0.0,0.96341,3e-05,4.93257]
[1779667189707,47.24,76979.61,0.0,0.96322,3e-05,4.95285]
[1779667190715,47.24,76978.29,0.0,0.96319,3e-05,4.95654]
[1779667196755,47.25,76978.68,0.0,0.96319,3e-05,4.95679]
[1779667201801,47.25,76992.75,0.0,0.96357,3e-05,4.91585]
[1779667202801,47.25,77004.21,0.0,0.96388,3e-05,4.8818]
[1779667205829,47.25,77019.02,0.0,0.96428,3e-05,4.83795]
[1779667206831,47.25,77012.76,0.0,0.96412,3e-05,4.85621]
[1779667208849,47.25,77035.43,0.0,0.96473,3e-05,4.78967]
[1779667209857,47.25,77034.09,0.0,0.96469,3e-05,4.79359]
[1779667211871,47.25,77020.27,0.0,0.96432,3e-05,4.83403]
[1779667212881,47.25,77006.23,0.0,0.96394,3e-05,4.87527]
[1779667213887,47.25,77016.47,0.0,0.96422,3e-05,4.845]
[1779667214892,47.25,77012.46,0.0,0.96411,3e-05,4.85671]
[1779667217915,47.24,77018.78,0.0,0.96429,3e-05,4.83785]
[1779667218923,47.24,77022.1,0.0,0.96438,3e-05,4.82804]
[1779667223957,47.24,77024.28,0.0,0.96444,3e-05,4.82145]
[1779667227985,47.24,77017.31,0.0,0.96425,3e-05,4.84176]
[1779667231006,47.24,77016.8,0.0,0.96426,3e-05,4.84002]
[1779667235044,47.24,77019.41,0.0,0.96433,3e-05,4.83213]
[1779667238101,47.24,77025.38,0.0,0.96449,3e-05,4.81454]
[1779667240104,47.24,77004.97,0.0,0.96394,3e-05,4.87445]
[1779667241486,47.24,77018.11,0.0,0.9643,3e-05,4.83575]
[1779667243168,47.24,77023.26,0.0,0.96444,3e-05,4.82051]
[1779667245180,47.24,77024.59,0.0,0.96447,3e-05,4.81656]
[1779667250216,47.24,77026.04,0.0,0.96451,3e-05,4.81215]
[1779667255250,47.24,77036.28,0.0,0.96479,3e-05,4.7822]
[1779667256258,47.24,77029.14,0.0,0.9646,3e-05,4.80305]
[1779667257267,47.24,77028.76,0.0,0.96459,3e-05,4.80415]
[1779667262300,47.24,77026.01,0.0,0.96451,3e-05,4.8121]
[1779667265322,47.24,77019.74,0.0,0.96435,3e-05,4.83035]
[1779667266340,47.24,77018.32,0.0,0.96431,3e-05,4.83446]
[1779667267347,47.24,77063.14,0.0,0.9655,3e-05,4.70413]
[1779667268354,47.24,77062.9,0.0,0.9655,3e-05,4.70491]
[1779667269360,47.24,77056.74,0.0,0.96533,3e-05,4.72266]
[1779667271725,47.24,77055.51,0.0,0.9653,3e-05,4.72659]
[1779667277417,47.24,77059.82,0.0,0.96542,3e-05,4.71337]
[1779667280444,47.23,77060.57,0.0,0.96545,3e-05,4.70995]
[1779667285473,47.23,77057.32,0.0,0.96538,3e-05,4.71783]
[1779667290511,47.22,77057.52,0.0,0.9654,3e-05,4.71578]
[1779667291865,47.22,77062.95,0.0,0.96556,3e-05,4.69689]
[1779667292522,47.22,77062.95,0.0,0.96556,3e-05,4.69665]
[1779667296550,47.22,77057.22,0.0,0.96542,3e-05,4.71219]
[1779667300578,47.22,77051.44,0.0,0.96528,3e-05,4.72781]
[1779667305613,47.21,77052.37,0.0,0.96532,3e-05,4.72369]
[1779667308638,47.21,77044.82,0.0,0.96512,3e-05,4.7447]
[1779667309645,47.21,77037.23,0.0,0.96492,3e-05,4.76653]
[1779667310652,47.21,77031.38,0.0,0.96477,3e-05,4.78332]
[1779667312667,47.21,77029.11,0.0,0.96471,3e-05,4.7901]
[1779667313673,47.21,77023.27,0.0,0.96455,3e-05,4.80722]
[1779667314680,47.21,77023.61,0.0,0.96456,3e-05,4.80627]
[1779667319715,47.21,77017.8,0.0,0.9644,3e-05,4.82346]
[1779667322077,47.21,77028.47,0.0,0.96469,3e-05,4.79226]
[1779667323745,47.21,77029.85,0.0,0.96473,3e-05,4.78737]
[1779667328779,47.2,77029.03,0.0,0.96473,3e-05,4.78765]
[1779667333812,47.19,77030.25,0.0,0.96478,3e-05,4.78192]
[1779667338847,47.19,77029.17,0.0,0.96477,3e-05,4.78301]
[1779667343883,47.18,77027.56,0.0,0.96475,3e-05,4.78565]
[1779667348920,47.18,77021.79,0.0,0.96461,3e-05,4.80048]
[1779667353955,47.17,77021.67,0.0,0.96465,3e-05,4.79578]
[1779667357984,47.16,77026.87,0.0,0.9648,3e-05,4.77903]
[1779667359999,47.16,77021.74,0.0,0.96467,3e-05,4.79324]
[1779667365034,47.16,77023.54,0.0,0.96473,3e-05,4.786]
[1779667367049,47.15,77029.6,0.0,0.9649,3e-05,4.76758]
[1779667369068,47.15,77041.47,0.0,0.96523,3e-05,4.73242]
[1779667370071,47.15,77044.21,0.0,0.9653,3e-05,4.72418]
[1779667375105,47.15,77046.19,0.0,0.96537,3e-05,4.71702]
[1779667380142,47.14,77049.18,0.0,0.96546,3e-05,4.707]
[1779667385178,47.14,77046.07,0.0,0.96539,3e-05,4.71463]
[1779667389205,47.13,77053.74,0.0,0.9656,3e-05,4.69139]
[1779667390212,47.13,77056.17,0.0,0.96566,3e-05,4.68415]
[1779667391219,47.13,77049.93,0.0,0.9655,3e-05,4.70189]
[1779667392226,47.13,77050.2,0.0,0.96551,3e-05,4.70085]
[1779667397261,47.13,77052.23,0.0,0.96558,3e-05,4.69374]
[1779667402670,47.12,77053.23,0.0,0.96562,3e-05,4.6894]
[1779667408338,47.12,77052.84,0.0,0.96562,3e-05,4.68933]
[1779667412742,47.12,77058.63,0.0,0.9658,3e-05,4.66852]
[1779667414392,47.12,77088.77,0.0,0.96658,3e-05,4.58233]
[1779667415395,47.12,77089.7,0.0,0.96661,3e-05,4.57964]
[1779667416402,47.11,77094.7,0.0,0.96674,3e-05,4.56499]
[1779667418416,47.11,77100.62,0.0,0.96689,3e-05,4.54827]
[1779667423455,47.11,77103.29,0.0,0.96696,3e-05,4.54071]
[1779667424466,47.11,77111.43,0.0,0.96716,3e-05,4.51783]
[1779667425471,47.11,77112.2,0.0,0.96718,3e-05,4.51571]
[1779667430506,47.11,77113.6,0.0,0.96722,3e-05,4.51195]
[1779667435542,47.11,77113.29,0.0,0.96721,3e-05,4.51295]
[1779667439591,47.11,77101.72,0.0,0.96691,3e-05,4.54553]
[1779667440585,47.11,77090.86,0.0,0.96664,3e-05,4.57621]
[1779667441594,47.11,77095.75,0.0,0.96676,3e-05,4.56223]
[1779667442958,47.11,77107.56,0.0,0.96706,3e-05,4.52884]
[1779667447663,47.11,77115.37,0.0,0.96726,3e-05,4.50685]
[1779667448669,47.11,77119.32,0.0,0.96736,3e-05,4.4958]
[1779667451692,47.11,77119.25,0.0,0.96736,3e-05,4.4961]
[1779667456731,47.11,77118.84,0.0,0.96735,3e-05,4.49743]
[1779667457733,47.11,77102.06,0.0,0.96692,3e-05,4.54463]
[1779667458746,47.11,77099.44,0.0,0.96685,3e-05,4.552]
[1779667463101,47.11,77094.4,0.0,0.96673,3e-05,4.566]
[1779667468811,47.11,77097.11,0.0,0.9668,3e-05,4.558]
[1779667473845,47.11,77093.73,0.0,0.96674,3e-05,4.56438]
[1779667478880,47.11,77094.37,0.0,0.96676,3e-05,4.56224]
[1779667483242,47.11,77084.16,0.0,0.9665,3e-05,4.59083]
[1779667483917,47.11,77084.16,0.0,0.9665,3e-05,4.59071]
[1779667488952,47.11,77082.49,0.0,0.96646,3e-05,4.59485]
[1779667490967,47.11,77072.55,0.0,0.96621,3e-05,4.62302]
[1779667491974,47.11,77075.24,0.0,0.96628,3e-05,4.61518]
[1779667497008,47.1,77077.88,0.0,0.96635,3e-05,4.60694]
[1779667499023,47.1,77071.19,0.0,0.96618,3e-05,4.62563]
[1779667500031,47.1,77058.69,0.0,0.96586,3e-05,4.6612]
[1779667505064,47.1,77057.6,0.0,0.96584,3e-05,4.66328]
[1779667510107,47.1,77061.51,0.0,0.96595,3e-05,4.65109]
[1779667513131,47.1,77066.19,0.0,0.96608,3e-05,4.63722]
[1779667518163,47.09,77061.67,0.0,0.96596,3e-05,4.64941]
[1779667522195,47.09,77071.24,0.0,0.96622,3e-05,4.62148]
[1779667527234,47.09,77070.84,0.0,0.96621,3e-05,4.62213]
[1779667532262,47.09,77073.78,0.0,0.96631,3e-05,4.61037]
[1779667537297,47.09,77071.53,0.0,0.96626,3e-05,4.61638]
[1779667541326,47.09,77078.75,0.0,0.96645,3e-05,4.59556]
[1779667542336,47.09,77073.03,0.0,0.9663,3e-05,4.61177]
[1779667543340,47.09,77064.48,0.0,0.96608,3e-05,4.63606]
[1779667546371,47.08,77059.33,0.0,0.96595,3e-05,4.65043]
[1779667547376,47.08,77068.48,0.0,0.96619,3e-05,4.62416]
[1779667551404,47.08,77073.79,0.0,0.96633,3e-05,4.6087]
[1779667555431,47.08,77079.33,0.0,0.96647,3e-05,4.59266]
[1779667560467,47.08,77081.26,0.0,0.96652,3e-05,4.58688]
[1779667565503,47.08,77078.92,0.0,0.96647,3e-05,4.59316]
[1779667570538,47.08,77073.89,0.0,0.96634,3e-05,4.60706]
[1779667573924,47.08,77059.23,0.0,0.96596,3e-05,4.64869]
[1779667574575,47.08,77059.23,0.0,0.96596,3e-05,4.64856]
[1779667579610,47.08,77055.03,0.0,0.96586,3e-05,4.65983]
[1779667584644,47.07,77057.75,0.0,0.96594,3e-05,4.65134]
[1779667589679,47.07,77055.47,0.0,0.96589,3e-05,4.65719]
[1779667594714,47.07,77057.69,0.0,0.96597,3e-05,4.64722]
[1779667599753,47.07,77065.58,0.0,0.96618,3e-05,4.62405]
[1779667600761,47.07,77065.13,0.0,0.96617,3e-05,4.62525]
[1779667605804,47.07,77067.29,0.0,0.96623,3e-05,4.61872]
[1779667607810,47.07,77085.92,0.0,0.96671,3e-05,4.56564]
[1779667608817,47.07,77085.44,0.0,0.9667,3e-05,4.56701]
[1779667612844,47.07,77078.06,0.0,0.96651,3e-05,4.58796]
[1779667617885,47.06,77081.22,0.0,0.96659,3e-05,4.5788]
[1779667621910,47.06,77073.2,0.0,0.96638,3e-05,4.60143]
[1779667624274,47.06,77063.33,0.0,0.96613,3e-05,4.6293]
[1779667626945,47.06,77061.75,0.0,0.96609,3e-05,4.63356]
[1779667629967,47.06,77051.05,0.0,0.96582,3e-05,4.66385]
[1779667630980,47.06,77051.07,0.0,0.96582,3e-05,4.66362]
[1779667634344,47.06,77067.04,0.0,0.96624,3e-05,4.61725]
[1779667636014,47.06,77069.86,0.0,0.96631,3e-05,4.60911]
[1779667637019,47.06,77076.19,0.0,0.96648,3e-05,4.59101]
[1779667638026,47.06,77076.05,0.0,0.96648,3e-05,4.59136]
[1779667643060,47.06,77074.79,0.0,0.96645,3e-05,4.59471]
[1779667648096,47.06,77077.29,0.0,0.96651,3e-05,4.5873]
[1779667653131,47.06,77076.11,0.0,0.9665,3e-05,4.58749]
[1779667654485,47.06,77087.49,0.0,0.9668,3e-05,4.55518]
[1779667656152,47.06,77087.45,0.0,0.9668,3e-05,4.5553]
[1779667660180,47.06,77093.65,0.0,0.96695,3e-05,4.53789]
[1779667664555,47.06,77113.04,0.0,0.96744,3e-05,4.48364]
[1779667668236,47.06,77116.51,0.0,0.96752,3e-05,4.47438]
[1779667674625,47.06,77117.2,0.0,0.96754,3e-05,4.47318]
[1779667680329,47.06,77116.31,0.0,0.96751,3e-05,4.47638]
[1779667685358,47.06,77118.23,0.0,0.96755,3e-05,4.47161]
[1779667690396,47.07,77117.86,0.0,0.96754,3e-05,4.47322]
[1779667695428,47.07,77115.87,0.0,0.96748,3e-05,4.47929]
[1779667697447,47.07,77123.33,0.0,0.96767,2e-05,4.45874]
[1779667698453,47.07,77130.19,0.0,0.96783,2e-05,4.43984]
[1779667703488,47.07,77126.06,0.0,0.96772,2e-05,4.45213]
[1779667704497,47.07,77114.01,0.0,0.96742,3e-05,4.48582]
[1779667708524,47.07,77108.96,0.0,0.96729,3e-05,4.50031]
[1779667713561,47.07,77106.39,0.0,0.96724,3e-05,4.50491]
[1779667718593,47.07,77104.68,0.0,0.9672,3e-05,4.50997]
[1779667724981,47.08,77103.22,0.0,0.96716,3e-05,4.51431]
[1779667730677,47.08,77100.23,0.0,0.96708,3e-05,4.52288]
[1779667733703,47.08,77094.72,0.0,0.96694,3e-05,4.53842]
[1779667735053,47.08,77090.34,0.0,0.96683,3e-05,4.55074]
[1779667740748,47.08,77090.79,0.0,0.96684,3e-05,4.54929]
[1779667745782,47.08,77090.6,0.0,0.96684,3e-05,4.54967]
[1779667750820,47.07,77089.09,0.0,0.9668,3e-05,4.55374]
[1779667755192,47.07,77098.15,0.0,0.96704,3e-05,4.52804]
[1779667758874,47.07,77102.92,0.0,0.96716,3e-05,4.51466]
[1779667763909,47.07,77100.53,0.0,0.9671,3e-05,4.52147]
[1779667767937,47.07,77105.61,0.0,0.96722,3e-05,4.5073]
[1779667769951,47.07,77112.08,0.0,0.96739,3e-05,4.48923]
[1779667771966,47.08,77114.36,0.0,0.96746,3e-05,4.48009]
[1779667777006,47.08,77117.73,0.0,0.96754,3e-05,4.47108]
[1779667779018,47.08,77112.19,0.0,0.9674,3e-05,4.48676]
[1779667780025,47.08,77111.7,0.0,0.96739,3e-05,4.4882]
[1779667784050,47.08,77122.12,0.0,0.96765,2e-05,4.45942]
[1779667785408,47.08,77116.06,0.0,0.96749,3e-05,4.47652]
[1779667787070,47.08,77115.94,0.0,0.96749,3e-05,4.47695]
[1779667789084,47.08,77102.42,0.0,0.96715,3e-05,4.51499]
[1779667790091,47.08,77103.55,0.0,0.96718,3e-05,4.51186]
[1779667793112,47.08,77108.58,0.0,0.9673,3e-05,4.49787]
[1779667794119,47.08,77095.69,0.0,0.96697,3e-05,4.53415]
[1779667795491,47.08,77095.22,0.0,0.96696,3e-05,4.5355]
[1779667800166,47.08,77102.61,0.0,0.96715,3e-05,4.51474]
[1779667801172,47.08,77104.16,0.0,0.96719,3e-05,4.51043]
[1779667802180,47.08,77109.43,0.0,0.96732,3e-05,4.4957]
[1779667804193,47.08,77104.08,0.0,0.96719,3e-05,4.51077]
[1779667808222,47.08,77116.55,0.0,0.9675,3e-05,4.47618]
[1779667809238,47.08,77118.04,0.0,0.96753,3e-05,4.47213]
[1779667811245,47.08,77111.99,0.0,0.96738,3e-05,4.48928]
[1779667812251,47.08,77110.07,0.0,0.96733,3e-05,4.49475]
[1779667817287,47.08,77111.11,0.0,0.96735,3e-05,4.49224]
[1779667820317,47.09,77116.54,0.0,0.96749,3e-05,4.47735]
[1779667825740,47.09,77114.62,0.0,0.96743,3e-05,4.48324]
[1779667828373,47.09,77109.33,0.0,0.9673,3e-05,4.49832]
[1779667832401,47.09,77115.1,0.0,0.96746,3e-05,4.47958]
[1779667833410,47.09,77122.18,0.0,0.96764,2e-05,4.45994]
[1779667834417,47.09,77120.79,0.0,0.9676,3e-05,4.46395]
[1779667836430,47.09,77116.38,0.0,0.96749,3e-05,4.47649]
[1779667841465,47.09,77115.51,0.0,0.96746,3e-05,4.47945]
[1779667846500,47.09,77110.65,0.0,0.96734,3e-05,4.49349]
[1779667849524,47.09,77123.09,0.0,0.96765,2e-05,4.45899]
[1779667850531,47.1,77122.93,0.0,0.96764,2e-05,4.45957]
[1779667852545,47.1,77129.66,0.0,0.96781,2e-05,4.44113]
[1779667853553,47.1,77129.6,0.0,0.9678,2e-05,4.44145]
[1779667858586,47.1,77131.49,0.0,0.96784,2e-05,4.43704]
[1779667861613,47.1,77124.47,0.0,0.96766,2e-05,4.45705]
[1779667863627,47.1,77120.72,0.0,0.96757,3e-05,4.46777]
[1779667868664,47.1,77112.03,0.0,0.96734,3e-05,4.49263]
[1779667869672,47.1,77112.06,0.0,0.96734,3e-05,4.49262]
[1779667871683,47.1,77095.21,0.0,0.96692,3e-05,4.54009]
[1779667872690,47.1,77086.73,0.0,0.9667,3e-05,4.56403]
[1779667873698,47.1,77086.37,0.0,0.96669,3e-05,4.565]
[1779667878732,47.1,77092.36,0.0,0.96685,3e-05,4.54781]
[1779667883772,47.1,77098.16,0.0,0.96699,3e-05,4.53134]
[1779667886794,47.1,77091.05,0.0,0.96681,3e-05,4.55136]
[1779667891829,47.1,77089.41,0.0,0.96679,3e-05,4.55289]
[1779667896867,47.1,77094.14,0.0,0.96692,3e-05,4.53937]
[1779667901899,47.1,77095.77,0.0,0.96696,3e-05,4.53471]
[1779667906935,47.1,77091.89,0.0,0.96686,3e-05,4.54555]
[1779667911969,47.1,77090.41,0.0,0.96682,3e-05,4.54953]
[1779667917004,47.1,77087.19,0.0,0.96674,3e-05,4.55837]
[1779667922043,47.1,77087.46,0.0,0.96675,3e-05,4.55732]
[1779667927076,47.1,77089.5,0.0,0.96681,3e-05,4.55129]
[1779667930097,47.1,77095.36,0.0,0.96696,3e-05,4.53466]
[1779667935132,47.1,77088.37,0.0,0.96678,3e-05,4.55426]
[1779667936508,47.1,77087.86,0.0,0.96677,3e-05,4.55565]
[1779667941178,47.1,77080.33,0.0,0.96658,3e-05,4.57671]
[1779667942189,47.1,77080.01,0.0,0.96657,3e-05,4.57754]
[1779667947224,47.09,77077.06,0.0,0.9665,3e-05,4.58554]
[1779667952259,47.09,77077.51,0.0,0.96653,3e-05,4.581]
[1779667957297,47.09,77076.51,0.0,0.96651,3e-05,4.58353]
[1779667962332,47.09,77080.35,0.0,0.96661,3e-05,4.57236]
[1779667967367,47.09,77075.93,0.0,0.9665,3e-05,4.58466]
[1779667972403,47.09,77082.03,0.0,0.96666,3e-05,4.56712]
[1779667973409,47.09,77082.35,0.0,0.96667,3e-05,4.5662]
[1779667976790,47.09,77092.12,0.0,0.96692,3e-05,4.53854]
[1779667978451,47.09,77092.33,0.0,0.96692,3e-05,4.53797]
[1779667979458,47.09,77085.05,0.0,0.96674,3e-05,4.55855]
[1779667980467,47.09,77085.16,0.0,0.96674,3e-05,4.55823]
[1779667985500,47.09,77087.46,0.0,0.9668,3e-05,4.55168]
[1779667990535,47.09,77083.91,0.0,0.96671,3e-05,4.56165]
[1779667992551,47.09,77080.49,0.0,0.96662,3e-05,4.57127]
[1779667997586,47.09,77079.17,0.0,0.96659,3e-05,4.57481]
[1779668000622,47.09,77104.7,0.0,0.96724,3e-05,4.50271]
[1779668001629,47.09,77104.54,0.0,0.96723,3e-05,4.50324]
[1779668006664,47.09,77101.55,0.0,0.96716,3e-05,4.51198]
[1779668011700,47.09,77104.57,0.0,0.96725,3e-05,4.50088]
[1779668017099,47.09,77106.41,0.0,0.96729,3e-05,4.49613]
[1779668022776,47.09,77106.5,0.0,0.96729,3e-05,4.49622]
[1779668027812,47.09,77107.56,0.0,0.96732,3e-05,4.49357]
[1779668030832,47.09,77117.91,0.0,0.96757,3e-05,4.46483]
[1779668031839,47.1,77118.02,0.0,0.96758,3e-05,4.46463]
[1779668033853,47.1,77112.94,0.0,0.96745,3e-05,4.47899]
[1779668037882,47.1,77118.64,0.0,0.96759,3e-05,4.46344]
[1779668042917,47.1,77118.09,0.0,0.96757,3e-05,4.46554]
[1779668047952,47.1,77116.53,0.0,0.96752,3e-05,4.47049]
[1779668051980,47.1,77111.36,0.0,0.96739,3e-05,4.48535]
[1779668057025,47.1,77107.8,0.0,0.9673,3e-05,4.49574]
[1779668062061,47.1,77110.63,0.0,0.96736,3e-05,4.48823]
[1779668067450,47.11,77112.48,0.0,0.96741,3e-05,4.48346]
[1779668073136,47.11,77113.81,0.0,0.96745,3e-05,4.47741]
[1779668078172,47.11,77113.51,0.0,0.96744,3e-05,4.47876]
[1779668085221,47.11,77112.92,0.0,0.96742,3e-05,4.48109]
[1779668090257,47.11,77113.02,0.0,0.96742,3e-05,4.48127]
[1779668095292,47.11,77113.27,0.0,0.96742,3e-05,4.48105]
[1779668100327,47.12,77114.98,0.0,0.96746,3e-05,4.47678]
[1779668105367,47.12,77114.83,0.0,0.96745,3e-05,4.47777]
[1779668110400,47.12,77116.28,0.0,0.96748,3e-05,4.47425]
[1779668115435,47.12,77121.23,0.0,0.9676,3e-05,4.46102]
[1779668118456,47.12,77124.65,0.0,0.96768,2e-05,4.45192]
[1779668123491,47.12,77122.33,0.0,0.96762,2e-05,4.45908]
[1779668128526,47.13,77122.83,0.0,0.96763,2e-05,4.45838]
[1779668129536,47.13,77129.65,0.0,0.9678,2e-05,4.43958]
[1779668130541,47.13,77131.82,0.0,0.96785,2e-05,4.43375]
[1779668131547,47.13,77114.94,0.0,0.96744,3e-05,4.47799]
[1779668132553,47.13,77113.27,0.0,0.9674,3e-05,4.48276]
[1779668137946,47.13,77103.48,0.0,0.96715,3e-05,4.51067]
[1779668138596,47.13,77103.48,0.0,0.96715,3e-05,4.51072]
[1779668143631,47.13,77105.5,0.0,0.9672,3e-05,4.50533]
[1779668148016,47.13,77112.53,0.0,0.96737,3e-05,4.48583]
[1779668149674,47.13,77119.34,0.0,0.96754,3e-05,4.46693]
[1779668150681,47.13,77119.01,0.0,0.96754,3e-05,4.46794]
[1779668153702,47.13,77111.37,0.0,0.96734,3e-05,4.48953]
[1779668156724,47.13,77116.47,0.0,0.96747,3e-05,4.47548]
[1779668161810,47.14,77115.73,0.0,0.96745,3e-05,4.47792]
[1779668162776,47.14,77125.99,0.0,0.9677,2e-05,4.44942]
[1779668163783,47.14,77128.7,0.0,0.96777,2e-05,4.44202]
[1779668168156,47.14,77120.35,0.0,0.96755,3e-05,4.46577]
[1779668171842,47.14,77128.16,0.0,0.96775,2e-05,4.44452]
[1779668173856,47.14,77127.95,0.0,0.96774,2e-05,4.44539]
[1779668178890,47.14,77126.8,0.0,0.9677,2e-05,4.44934]
[1779668179900,47.14,77132.35,0.0,0.96784,2e-05,4.43409]
[1779668180911,47.14,77131.74,0.0,0.96782,2e-05,4.43596]
[1779668185940,47.15,77135.7,0.0,0.96791,2e-05,4.42591]
[1779668189967,47.15,77140.92,0.0,0.96804,2e-05,4.41223]
[1779668190974,47.15,77141.52,0.0,0.96805,2e-05,4.41079]
[1779668196033,47.15,77142.45,0.0,0.96808,2e-05,4.40644]
[1779668198034,47.15,77120.58,0.0,0.96753,3e-05,4.46749]
[1779668199039,47.15,77108.71,0.0,0.96723,3e-05,4.50076]
[1779668200045,47.15,77110.87,0.0,0.96729,3e-05,4.49478]
[1779668204072,47.16,77115.16,0.0,0.96739,3e-05,4.48312]
[1779668209113,47.16,77112.35,0.0,0.96732,3e-05,4.49144]
[1779668214145,47.16,77112.68,0.0,0.96732,3e-05,4.49092]
[1779668219185,47.16,77111.92,0.0,0.9673,3e-05,4.49341]
[1779668224218,47.16,77107.54,0.0,0.96719,3e-05,4.50605]
[1779668225225,47.16,77096.7,0.0,0.96691,3e-05,4.53655]
[1779668226232,47.16,77097.17,0.0,0.96692,3e-05,4.53522]
[1779668231267,47.16,77096.1,0.0,0.9669,3e-05,4.53821]
[1779668236302,47.16,77094.69,0.0,0.96686,3e-05,4.54216]
[1779668238648,47.16,77085.9,0.0,0.96664,3e-05,4.56691]
[1779668244358,47.16,77083.34,0.0,0.96658,3e-05,4.57376]
[1779668249393,47.16,77079.74,0.0,0.96649,3e-05,4.58368]
[1779668254427,47.16,77079.0,0.0,0.96649,3e-05,4.58259]
[1779668260469,47.16,77078.62,0.0,0.96648,3e-05,4.58339]
[1779668263491,47.16,77072.99,0.0,0.96634,3e-05,4.59921]
[1779668265505,47.16,77066.92,0.0,0.96618,3e-05,4.61633]
[1779668270539,47.15,77066.0,0.0,0.96616,3e-05,4.61846]
[1779668273562,47.15,77060.23,0.0,0.96602,3e-05,4.63463]
[1779668278931,47.15,77066.86,0.0,0.96619,3e-05,4.61514]
[1779668281621,47.15,77073.12,0.0,0.96636,3e-05,4.59703]
[1779668283635,47.15,77084.63,0.0,0.96665,3e-05,4.56427]
[1779668284645,47.15,77090.5,0.0,0.9668,3e-05,4.54767]
[1779668286657,47.15,77106.53,0.0,0.96721,3e-05,4.50263]
[1779668287664,47.15,77107.78,0.0,0.96724,3e-05,4.4992]
[1779668292701,47.15,77112.18,0.0,0.96735,3e-05,4.48734]
[1779668293706,47.15,77102.24,0.0,0.9671,3e-05,4.51528]
[1779668294716,47.15,77097.5,0.0,0.96698,3e-05,4.52866]
[1779668299753,47.15,77100.08,0.0,0.96704,3e-05,4.52156]
[1779668301770,47.15,77112.31,0.0,0.96735,3e-05,4.48736]
[1779668302776,47.15,77108.21,0.0,0.96724,3e-05,4.49891]
[1779668303783,47.15,77089.48,0.0,0.96677,3e-05,4.55163]
[1779668304789,47.15,77090.77,0.0,0.9668,3e-05,4.54796]
[1779668309825,47.15,77091.84,0.0,0.96683,3e-05,4.54484]
[1779668311839,47.15,77097.2,0.0,0.96699,3e-05,4.5268]
[1779668316874,47.15,77095.42,0.0,0.96694,3e-05,4.5318]
[1779668323923,47.15,77095.84,0.0,0.96695,3e-05,4.53058]
[1779668327951,47.15,77103.12,0.0,0.96714,3e-05,4.51012]
[1779668329965,47.15,77106.42,0.0,0.96722,3e-05,4.50094]
[1779668331981,47.15,77100.44,0.0,0.96707,3e-05,4.51777]
[1779668338025,47.15,77098.8,0.0,0.96703,3e-05,4.52241]
[1779668343063,47.15,77084.85,0.0,0.96667,3e-05,4.56169]
[1779668344069,47.15,77083.92,0.0,0.96665,3e-05,4.56426]
[1779668349103,47.15,77081.19,0.0,0.96658,3e-05,4.57166]
[1779668354138,47.15,77079.9,0.0,0.96655,3e-05,4.57503]
[1779668359173,47.15,77079.71,0.0,0.96655,3e-05,4.57532]
[1779668364207,47.15,77083.34,0.0,0.96664,3e-05,4.56492]
[1779668369247,47.15,77085.56,0.0,0.9667,3e-05,4.55855]
[1779668375286,47.15,77086.26,0.0,0.96674,3e-05,4.55353]
[1779668380320,47.15,77088.04,0.0,0.96678,3e-05,4.54842]
[1779668385355,47.15,77087.5,0.0,0.96677,3e-05,4.54984]
[1779668390390,47.15,77088.07,0.0,0.96679,3e-05,4.54808]
[1779668395425,47.15,77089.22,0.0,0.96682,3e-05,4.54469]
[1779668400460,47.15,77090.06,0.0,0.96684,3e-05,4.54221]
[1779668402477,47.15,77100.44,0.0,0.9671,3e-05,4.51299]
[1779668403481,47.15,77112.26,0.0,0.9674,3e-05,4.48001]
[1779668408520,47.15,77110.66,0.0,0.96736,3e-05,4.48488]
[1779668412547,47.15,77096.7,0.0,0.967,3e-05,4.52422]
[1779668413553,47.15,77096.7,0.0,0.967,3e-05,4.52429]
[1779668417578,47.15,77091.14,0.0,0.96686,3e-05,4.53987]
[1779668419935,47.15,77083.27,0.0,0.96666,3e-05,4.56198]
[1779668425636,47.15,77086.61,0.0,0.96675,3e-05,4.55224]
[1779668427649,47.15,77076.2,0.0,0.96648,3e-05,4.58167]
[1779668428656,47.15,77075.23,0.0,0.96646,3e-05,4.58435]
[1779668430010,47.15,77063.71,0.0,0.96616,3e-05,4.61706]
[1779668430671,47.15,77063.71,0.0,0.96616,3e-05,4.61695]
[1779668432684,47.15,77053.87,0.0,0.96593,3e-05,4.64186]
[1779668433692,47.15,77053.78,0.0,0.96593,3e-05,4.64196]
[1779668438726,47.14,77054.76,0.0,0.96596,3e-05,4.63838]
[1779668443764,47.14,77054.2,0.0,0.96595,3e-05,4.63924]
[1779668448797,47.14,77053.95,0.0,0.96595,3e-05,4.63925]
[1779668451818,47.14,77059.04,0.0,0.96609,3e-05,4.62431]
[1779668456853,47.14,77054.92,0.0,0.96599,3e-05,4.6355]
[1779668461902,47.13,77054.08,0.0,0.96597,3e-05,4.63728]
[1779668466924,47.13,77053.96,0.0,0.96597,3e-05,4.63697]
[1779668471961,47.13,77062.87,0.0,0.96621,3e-05,4.61093]
[1779668473975,47.13,77064.9,0.0,0.96626,3e-05,4.60498]
[1779668474981,47.13,77070.03,0.0,0.9664,3e-05,4.5903]
[1779668478002,47.13,77072.1,0.0,0.96645,3e-05,4.58428]
[1779668483040,47.13,77070.24,0.0,0.96641,3e-05,4.58936]
[1779668488074,47.13,77066.38,0.0,0.96631,3e-05,4.60016]
[1779668494117,47.13,77065.6,0.0,0.96631,3e-05,4.5992]
[1779668499152,47.13,77065.72,0.0,0.96631,3e-05,4.59877]
[1779668502182,47.13,77047.36,0.0,0.96584,3e-05,4.65118]
[1779668503189,47.13,77043.1,0.0,0.96573,3e-05,4.6633]
[1779668506211,47.13,77043.89,0.0,0.96575,3e-05,4.66063]
[1779668511247,47.12,77042.55,0.0,0.96572,3e-05,4.66376]
[1779668516282,47.12,77043.54,0.0,0.96575,3e-05,4.6601]
[1779668521315,47.12,77047.03,0.0,0.96585,3e-05,4.64927]
[1779668526351,47.12,77048.97,0.0,0.96591,3e-05,4.64287]
[1779668530380,47.11,77057.73,0.0,0.96615,3e-05,4.61713]
[1779668531386,47.11,77059.75,0.0,0.9662,3e-05,4.61122]
[1779668537428,47.11,77058.99,0.0,0.96619,3e-05,4.61261]
[1779668540450,47.11,77051.92,0.0,0.96601,3e-05,4.63242]
[1779668541455,47.11,77051.44,0.0,0.96599,3e-05,4.63363]
[1779668546492,47.11,77051.83,0.0,0.96601,3e-05,4.63168]
[1779668549514,47.1,77059.03,0.0,0.9662,3e-05,4.61063]
[1779668553541,47.1,77060.32,0.0,0.96626,3e-05,4.60338]
[1779668557572,47.1,77069.31,0.0,0.9665,3e-05,4.57749]
[1779668558579,47.1,77074.92,0.0,0.96664,3e-05,4.56151]
[1779668559590,47.1,77074.44,0.0,0.96663,3e-05,4.56283]
[1779668568652,47.1,77072.79,0.0,0.96659,3e-05,4.5672]
[1779668573687,47.1,77069.48,0.0,0.96651,3e-05,4.57648]
[1779668578723,47.1,77066.73,0.0,0.96644,3e-05,4.58421]
[1779668583758,47.1,77065.09,0.0,0.9664,3e-05,4.5888]
[1779668588792,47.1,77063.11,0.0,0.96634,3e-05,4.59437]
[1779668592821,47.1,77071.44,0.0,0.96656,3e-05,4.57073]
[1779668597862,47.1,77074.98,0.0,0.96665,3e-05,4.56081]
[1779668602914,47.1,77091.38,0.0,0.96707,3e-05,4.51466]
[1779668603921,47.1,77111.28,0.0,0.96757,3e-05,4.45904]
[1779668604925,47.1,77128.8,0.0,0.968,2e-05,4.41058]
[1779668605931,47.1,77134.11,0.0,0.96813,2e-05,4.39617]
[1779668611277,47.11,77134.05,0.0,0.96814,2e-05,4.39481]
[1779668613988,47.11,77137.14,0.0,0.96821,2e-05,4.38707]
[1779668619023,47.11,77130.98,0.0,0.96804,2e-05,4.40537]
[1779668624059,47.12,77134.22,0.0,0.96811,2e-05,4.39764]
[1779668629093,47.12,77132.94,0.0,0.96807,2e-05,4.40238]
[1779668630100,47.12,77138.47,0.0,0.96821,2e-05,4.38737]
[1779668635137,47.13,77135.68,0.0,0.96813,2e-05,4.39632]
[1779668640170,47.13,77138.34,0.0,0.96818,2e-05,4.3902]
[1779668644198,47.13,77133.27,0.0,0.96805,2e-05,4.40519]
[1779668647225,47.13,77157.04,0.0,0.96863,2e-05,4.34061]
[1779668648232,47.13,77166.21,0.0,0.96885,2e-05,4.31529]
[1779668649238,47.13,77167.8,0.0,0.96889,2e-05,4.31068]
[1779668651568,47.13,77153.72,0.0,0.96855,2e-05,4.34853]
[1779668652260,47.13,77153.72,0.0,0.96855,2e-05,4.34887]
[1779668654274,47.13,77142.28,0.0,0.96827,2e-05,4.38088]
[1779668655282,47.13,77141.44,0.0,0.96824,2e-05,4.38345]
[1779668660317,47.14,77141.3,0.0,0.96823,2e-05,4.3851]
[1779668663340,47.14,77130.04,0.0,0.96794,2e-05,4.41691]
[1779668664346,47.14,77128.9,0.0,0.96791,2e-05,4.42027]
[1779668669379,47.15,77129.12,0.0,0.96791,2e-05,4.42065]
[1779668674414,47.15,77126.81,0.0,0.96786,2e-05,4.42515]
[1779668679450,47.15,77129.58,0.0,0.96792,2e-05,4.41848]
[1779668684488,47.15,77130.38,0.0,0.96793,2e-05,4.41734]
[1779668688514,47.16,77119.46,0.0,0.96765,2e-05,4.44849]
[1779668689521,47.16,77117.17,0.0,0.9676,3e-05,4.45502]
[1779668694556,47.16,77116.28,0.0,0.96757,3e-05,4.45827]
[1779668697578,47.16,77134.69,0.0,0.96802,2e-05,4.40773]
[1779668698586,47.16,77146.17,0.0,0.9683,2e-05,4.37637]
[1779668699592,47.16,77150.23,0.0,0.9684,2e-05,4.36552]
[1779668701605,47.17,77152.17,0.0,0.96844,2e-05,4.36084]
[1779668703620,47.17,77157.48,0.0,0.96856,2e-05,4.34694]
[1779668705634,47.17,77168.39,0.0,0.96882,2e-05,4.31787]
[1779668706641,47.18,77170.08,0.0,0.96883,2e-05,4.31708]
[1779668711677,47.22,77167.98,0.0,0.96868,2e-05,4.33447]
[1779668715705,47.22,77161.2,0.0,0.9685,2e-05,4.35434]
[1779668716711,47.23,77158.03,0.0,0.96842,2e-05,4.36332]
[1779668718726,47.23,77154.38,0.0,0.96833,2e-05,4.37389]
[1779668719733,47.23,77146.48,0.0,0.96813,2e-05,4.39586]
[1779668720739,47.23,77148.76,0.0,0.96818,2e-05,4.38982]
[1779668722754,47.23,77137.33,0.0,0.9679,2e-05,4.4218]
[1779668723762,47.23,77137.38,0.0,0.9679,2e-05,4.42185]
[1779668724768,47.23,77124.34,0.0,0.96757,3e-05,4.45816]
[1779668725775,47.23,77125.03,0.0,0.96759,2e-05,4.45637]
[1779668730809,47.23,77124.2,0.0,0.96756,3e-05,4.45932]
[1779668731817,47.23,77125.38,0.0,0.96761,2e-05,4.45342]
[1779668737859,47.24,77123.57,0.0,0.96755,3e-05,4.45932]
[1779668738866,47.24,77118.37,0.0,0.96742,3e-05,4.47391]
[1779668743901,47.24,77118.51,0.0,0.96742,3e-05,4.47418]
[1779668748937,47.24,77111.82,0.0,0.96725,3e-05,4.4933]
[1779668753971,47.24,77115.69,0.0,0.96734,3e-05,4.48314]
[1779668759015,47.25,77113.86,0.0,0.96729,3e-05,4.48879]
[1779668762380,47.25,77107.85,0.0,0.96714,3e-05,4.50589]
[1779668767082,47.25,77114.56,0.0,0.9673,3e-05,4.48752]
[1779668768090,47.25,77114.79,0.0,0.96731,3e-05,4.48699]
[1779668773125,47.25,77115.19,0.0,0.96731,3e-05,4.48642]
[1779668775140,47.25,77105.14,0.0,0.96706,3e-05,4.51476]
[1779668776146,47.25,77093.0,0.0,0.96675,3e-05,4.54894]
[1779668777153,47.25,77093.43,0.0,0.96676,3e-05,4.54773]
[1779668778159,47.25,77099.64,0.0,0.96692,3e-05,4.53026]
[1779668780174,47.25,77102.68,0.0,0.96699,3e-05,4.52178]
[1779668784202,47.25,77108.98,0.0,0.96715,3e-05,4.50425]
[1779668789237,47.25,77110.24,0.0,0.96718,3e-05,4.50099]
[1779668794272,47.25,77109.66,0.0,0.96718,3e-05,4.5]
[1779668795280,47.25,77117.0,0.0,0.96737,3e-05,4.47957]
[1779668796291,47.25,77121.09,0.0,0.96747,3e-05,4.46827]
[1779668801321,47.25,77120.56,0.0,0.96745,3e-05,4.47028]
[1779668804343,47.26,77125.85,0.0,0.96758,2e-05,4.45594]
[1779668805350,47.26,77122.39,0.0,0.96749,3e-05,4.4657]
[1779668810384,47.26,77119.24,0.0,0.96741,3e-05,4.47512]
[1779668815420,47.26,77117.43,0.0,0.96736,3e-05,4.48077]
[1779668820455,47.26,77118.16,0.0,0.96737,3e-05,4.47935]
[1779668822815,47.26,77106.19,0.0,0.96706,3e-05,4.51304]
[1779668824482,47.26,77106.19,0.0,0.96706,3e-05,4.51317]
[1779668829518,47.26,77107.07,0.0,0.96708,3e-05,4.51104]
[1779668835560,47.27,77107.9,0.0,0.9671,3e-05,4.50909]
[1779668837575,47.27,77115.16,0.0,0.96728,3e-05,4.48894]
[1779668842609,47.27,77116.09,0.0,0.9673,3e-05,4.48681]
[1779668847651,47.27,77111.51,0.0,0.96718,3e-05,4.50002]
[1779668850669,47.27,77107.85,0.0,0.96709,3e-05,4.51042]
[1779668855705,47.27,77105.25,0.0,0.96704,3e-05,4.51505]
[1779668858726,47.27,77091.6,0.0,0.96669,3e-05,4.55355]
[1779668859733,47.27,77086.98,0.0,0.96657,3e-05,4.56657]
[1779668860741,47.27,77078.39,0.0,0.96635,3e-05,4.59084]
[1779668861754,47.27,77076.56,0.0,0.96631,3e-05,4.59594]
[1779668866782,47.27,77075.15,0.0,0.96628,3e-05,4.59944]
[1779668871819,47.27,77071.41,0.0,0.96618,3e-05,4.60954]
[1779668876854,47.27,77074.61,0.0,0.96627,3e-05,4.59983]
[1779668880881,47.26,77079.14,0.0,0.96639,3e-05,4.58653]
[1779668882897,47.26,77086.91,0.0,0.96659,3e-05,4.56437]
[1779668887930,47.26,77088.9,0.0,0.96665,3e-05,4.55848]
[1779668892966,47.26,77093.55,0.0,0.96677,3e-05,4.54507]
[1779668898002,47.26,77095.56,0.0,0.96682,3e-05,4.53925]
[1779668903382,47.26,77094.82,0.0,0.9668,3e-05,4.54116]
[1779668908071,47.26,77088.3,0.0,0.96664,3e-05,4.55935]
[1779668912098,47.26,77095.15,0.0,0.96684,3e-05,4.53687]
[1779668917134,47.26,77096.94,0.0,0.96688,3e-05,4.53173]
[1779668923522,47.26,77096.03,0.0,0.96686,3e-05,4.53414]
[1779668928211,47.26,77110.74,0.0,0.96723,3e-05,4.49278]
[1779668929219,47.26,77112.91,0.0,0.96729,3e-05,4.48675]
[1779668934255,47.26,77116.89,0.0,0.96739,3e-05,4.47594]
[1779668939290,47.26,77120.43,0.0,0.96747,3e-05,4.4665]
[1779668944327,47.26,77123.86,0.0,0.96755,3e-05,4.4574]
[1779668945335,47.26,77134.52,0.0,0.96782,2e-05,4.42796]
[1779668946340,47.26,77135.36,0.0,0.96784,2e-05,4.4258]
[1779668951377,47.26,77133.45,0.0,0.96778,2e-05,4.43186]
[1779668956412,47.27,77132.81,0.0,0.96776,2e-05,4.43436]
[1779668961447,47.27,77133.22,0.0,0.96777,2e-05,4.43393]
[1779668962453,47.27,77126.75,0.0,0.9676,2e-05,4.452]
[1779668963805,47.27,77128.0,0.0,0.96763,2e-05,4.44864]
[1779668969502,47.27,77128.99,0.0,0.96765,2e-05,4.44661]
[1779668974537,47.27,77128.73,0.0,0.96766,2e-05,4.44508]
[1779668979576,47.28,77128.9,0.0,0.96766,2e-05,4.44529]
[1779668981587,47.28,77135.92,0.0,0.96783,2e-05,4.42616]
[1779668986623,47.28,77137.39,0.0,0.96786,2e-05,4.42295]
[1779668990652,47.28,77132.24,0.0,0.96772,2e-05,4.43784]
[1779668995685,47.28,77132.65,0.0,0.96773,2e-05,4.4374]
[1779669000720,47.29,77137.29,0.0,0.96784,2e-05,4.42531]
[1779669002734,47.29,77151.31,0.0,0.96818,2e-05,4.38703]
[1779669004117,47.29,77154.49,0.0,0.96826,2e-05,4.37852]
[1779669009784,47.29,77157.78,0.0,0.96833,2e-05,4.3709]
[1779669014832,47.3,77161.1,0.0,0.9684,2e-05,4.36295]
[1779669016836,47.3,77167.69,0.0,0.96855,2e-05,4.34544]
[1779669017843,47.31,77167.22,0.0,0.96852,2e-05,4.34953]
[1779669019854,47.31,77144.04,0.0,0.96794,2e-05,4.41362]
[1779669020861,47.31,77141.09,0.0,0.96787,2e-05,4.42192]
[1779669025898,47.31,77145.17,0.0,0.96796,2e-05,4.41152]
[1779669030931,47.32,77147.66,0.0,0.96802,2e-05,4.40556]
[1779669035966,47.32,77152.51,0.0,0.96815,2e-05,4.39037]
[1779669038993,47.32,77166.94,0.0,0.96849,2e-05,4.35153]
[1779669040001,47.32,77167.26,0.0,0.9685,2e-05,4.35093]
[1779669043025,47.32,77177.74,0.0,0.96875,2e-05,4.32325]
[1779669044032,47.33,77179.03,0.0,0.96878,2e-05,4.32008]
[1779669046050,47.33,77164.9,0.0,0.96843,2e-05,4.35919]
[1779669047052,47.33,77163.56,0.0,0.96839,2e-05,4.36312]
[1779669049066,47.33,77155.95,0.0,0.9682,2e-05,4.38449]
[1779669050075,47.33,77157.35,0.0,0.96823,2e-05,4.38089]
[1779669055108,47.33,77161.64,0.0,0.96833,2e-05,4.37035]
[1779669057120,47.34,77169.34,0.0,0.96851,2e-05,4.34983]
[1779669059134,47.34,77173.75,0.0,0.96861,2e-05,4.33838]
[1779669061149,47.34,77175.41,0.0,0.96865,2e-05,4.33448]
[1779669065176,47.37,77167.15,0.0,0.96837,2e-05,4.36583]
[1779669069205,47.37,77150.72,0.0,0.96796,2e-05,4.41187]
[1779669070211,47.37,77140.0,0.0,0.96769,2e-05,4.44161]
[1779669071219,47.37,77139.79,0.0,0.96768,2e-05,4.44232]
[1779669076253,47.37,77137.71,0.0,0.96763,2e-05,4.44881]
[1779669080283,47.38,77126.66,0.0,0.96735,3e-05,4.47986]
[1779669086326,47.38,77127.71,0.0,0.96737,3e-05,4.47734]
[1779669091360,47.38,77124.55,0.0,0.96731,3e-05,4.48346]
[1779669093375,47.38,77138.96,0.0,0.96767,2e-05,4.44368]
[1779669098408,47.38,77137.79,0.0,0.96763,2e-05,4.44754]
[1779669101430,47.38,77132.63,0.0,0.9675,2e-05,4.46217]
[1779669103445,47.38,77138.05,0.0,0.96763,2e-05,4.44736]
[1779669108481,47.38,77141.26,0.0,0.96771,2e-05,4.43906]
[1779669113515,47.39,77137.48,0.0,0.96761,2e-05,4.45012]
[1779669118551,47.39,77135.63,0.0,0.96756,2e-05,4.45575]
[1779669124992,47.39,77137.31,0.0,0.96759,2e-05,4.4517]
[1779669128635,47.39,77129.17,0.0,0.96739,3e-05,4.47468]
[1779669133670,47.39,77129.0,0.0,0.96738,3e-05,4.47548]
[1779669139713,47.39,77124.26,0.0,0.96726,3e-05,4.48902]
[1779669141726,47.39,77116.84,0.0,0.96707,3e-05,4.50978]
[1779669146761,47.39,77116.21,0.0,0.96705,3e-05,4.51158]
[1779669151796,47.39,77114.06,0.0,0.96702,3e-05,4.51475]
[1779669156834,47.39,77104.14,0.0,0.96677,3e-05,4.54266]
[1779669158848,47.39,77098.9,0.0,0.96663,3e-05,4.55736]
[1779669163883,47.39,77099.12,0.0,0.96664,3e-05,4.55663]
[1779669167911,47.39,77105.14,0.0,0.96679,3e-05,4.53965]
[1779669168918,47.39,77103.24,0.0,0.96674,3e-05,4.54513]
[1779669170940,47.39,77096.29,0.0,0.96657,3e-05,4.5647]
[1779669175354,47.39,77092.54,0.0,0.96647,3e-05,4.57511]
[1779669181002,47.39,77093.34,0.0,0.9665,3e-05,4.5723]
[1779669183015,47.39,77099.48,0.0,0.96666,3e-05,4.5545]
[1779669184023,47.39,77107.03,0.0,0.96685,3e-05,4.53327]
[1779669185031,47.39,77106.49,0.0,0.96684,3e-05,4.5348]
[1779669190065,47.39,77106.77,0.0,0.96684,3e-05,4.53407]
[1779669194093,47.39,77099.02,0.0,0.96664,3e-05,4.55594]
[1779669195100,47.39,77098.52,0.0,0.96663,3e-05,4.55733]
[1779669196106,47.39,77089.07,0.0,0.96639,3e-05,4.58398]
[1779669197115,47.39,77075.98,0.0,0.96605,3e-05,4.62103]
[1779669198121,47.39,77074.46,0.0,0.96602,3e-05,4.62416]
[1779669203156,47.38,77076.07,0.0,0.96608,3e-05,4.61777]
[1779669208191,47.38,77084.95,0.0,0.96632,3e-05,4.59196]
[1779669211212,47.38,77086.2,0.0,0.96637,3e-05,4.5852]
[1779669214234,47.37,77087.52,0.0,0.96642,3e-05,4.58012]
[1779669215245,47.37,77079.34,0.0,0.96621,3e-05,4.60239]
[1779669216247,47.37,77079.23,0.0,0.96622,3e-05,4.60143]
[1779669221282,47.35,77062.27,0.0,0.96584,3e-05,4.64312]
[1779669222292,47.35,77059.73,0.0,0.96578,3e-05,4.65019]
[1779669227327,47.34,77058.92,0.0,0.96578,3e-05,4.64965]
[1779669232362,47.33,77063.31,0.0,0.96591,3e-05,4.63602]
[1779669237397,47.33,77067.08,0.0,0.96601,3e-05,4.6245]
[1779669242432,47.33,77065.52,0.0,0.96598,3e-05,4.62822]
[1779669248473,47.33,77065.99,0.0,0.966,3e-05,4.62604]
[1779669250488,47.33,77071.14,0.0,0.96613,3e-05,4.61113]
[1779669255921,47.32,77072.84,0.0,0.96618,3e-05,4.60574]
[1779669261566,47.32,77073.37,0.0,0.9662,3e-05,4.6036]
[1779669265991,47.31,77080.62,0.0,0.96641,3e-05,4.58051]
[1779669271638,47.31,77081.9,0.0,0.96647,3e-05,4.57352]
[1779669276674,47.31,77083.5,0.0,0.96651,3e-05,4.56865]
[1779669281709,47.31,77080.05,0.0,0.96643,3e-05,4.57802]
[1779669286744,47.31,77082.72,0.0,0.9665,3e-05,4.57003]
[1779669291778,47.31,77084.18,0.0,0.96654,3e-05,4.56546]
[1779669296813,47.31,77086.42,0.0,0.9666,3e-05,4.55871]
[1779669299845,47.31,77094.92,0.0,0.96682,3e-05,4.53452]
[1779669303873,47.3,77095.94,0.0,0.96685,3e-05,4.53146]
[1779669306273,47.3,77107.74,0.0,0.96715,3e-05,4.49831]
[1779669307902,47.3,77108.33,0.0,0.96716,3e-05,4.49663]
[1779669312957,47.3,77109.04,0.0,0.96718,3e-05,4.49476]
[1779669317993,47.3,77106.86,0.0,0.96712,3e-05,4.50097]
[1779669322022,47.31,77100.63,0.0,0.96697,3e-05,4.51855]
[1779669324037,47.31,77106.07,0.0,0.9671,3e-05,4.50335]
[1779669325044,47.31,77107.19,0.0,0.96713,3e-05,4.50026]
[1779669331085,47.31,77105.99,0.0,0.96712,3e-05,4.50106]
[1779669332092,47.31,77100.09,0.0,0.96697,3e-05,4.51765]
[1779669334106,47.31,77086.72,0.0,0.96662,3e-05,4.55534]
[1779669335112,47.31,77085.71,0.0,0.9666,3e-05,4.55818]
[1779669340147,47.31,77088.15,0.0,0.96666,3e-05,4.55123]
[1779669344179,47.31,77083.03,0.0,0.96653,3e-05,4.56559]
[1779669346191,47.31,77082.65,0.0,0.96652,3e-05,4.56656]
[1779669351225,47.31,77083.5,0.0,0.96655,3e-05,4.56389]
[1779669355257,47.3,77091.85,0.0,0.96676,3e-05,4.54011]
[1779669356263,47.3,77090.73,0.0,0.96673,3e-05,4.54324]
[1779669361299,47.3,77093.56,0.0,0.96681,3e-05,4.53511]
[1779669367343,47.3,77097.05,0.0,0.9669,3e-05,4.52525]
[1779669372376,47.3,77096.32,0.0,0.96688,3e-05,4.52725]
[1779669377412,47.3,77095.9,0.0,0.96687,3e-05,4.52836]
[1779669382448,47.3,77093.9,0.0,0.96682,3e-05,4.53385]
[1779669387483,47.3,77103.4,0.0,0.96706,3e-05,4.50707]
[1779669388491,47.3,77108.54,0.0,0.96719,3e-05,4.49271]
[1779669389497,47.3,77107.29,0.0,0.96716,3e-05,4.49624]
[1779669392521,47.3,77099.2,0.0,0.96697,3e-05,4.51608]
[1779669397552,47.3,77097.43,0.0,0.96693,3e-05,4.52111]
[1779669402588,47.3,77097.75,0.0,0.96694,3e-05,4.52027]
[1779669407622,47.3,77096.48,0.0,0.9669,3e-05,4.52386]
[1779669412658,47.3,77093.93,0.0,0.96684,3e-05,4.53102]
[1779669417693,47.3,77090.19,0.0,0.96674,3e-05,4.54149]
[1779669421731,47.3,77100.16,0.0,0.967,3e-05,4.51332]
[1779669422730,47.3,77100.06,0.0,0.967,3e-05,4.51359]
[1779669425751,47.3,77091.13,0.0,0.96677,3e-05,4.53867]
[1779669430785,47.3,77091.27,0.0,0.96677,3e-05,4.53812]
[1779669437197,47.3,77092.04,0.0,0.9668,3e-05,4.53578]
[1779669441863,47.3,77082.55,0.0,0.96655,3e-05,4.56238]
[1779669444884,47.3,77077.07,0.0,0.96642,3e-05,4.5776]
[1779669449919,47.3,77076.71,0.0,0.96641,3e-05,4.5781]
[1779669453947,47.3,77084.79,0.0,0.96664,3e-05,4.55197]
[1779669458982,47.3,77090.44,0.0,0.96679,3e-05,4.53576]
[1779669460996,47.3,77091.61,0.0,0.96682,3e-05,4.53241]
[1779669466033,47.3,77094.12,0.0,0.96688,3e-05,4.52525]
[1779669471069,47.3,77097.12,0.0,0.96696,3e-05,4.51679]
[1779669476104,47.3,77098.4,0.0,0.96699,3e-05,4.51319]
[1779669481139,47.3,77097.27,0.0,0.96696,3e-05,4.51635]
[1779669486174,47.3,77094.92,0.0,0.96691,3e-05,4.5229]
[1779669492216,47.3,77091.06,0.0,0.96681,3e-05,4.53364]
[1779669497623,47.3,77093.17,0.0,0.96686,3e-05,4.52756]
[1779669502310,47.3,77086.73,0.0,0.9667,3e-05,4.54556]
[1779669504301,47.29,77082.42,0.0,0.96659,3e-05,4.5576]
[1779669509336,47.29,77081.02,0.0,0.96656,3e-05,4.56121]
[1779669514371,47.29,77080.0,0.0,0.96655,3e-05,4.56081]
[1779669519406,47.29,77082.18,0.0,0.96661,3e-05,4.55434]
[1779669524444,47.29,77085.65,0.0,0.9667,3e-05,4.54428]
[1779669526456,47.29,77092.73,0.0,0.96689,3e-05,4.52426]
[1779669527464,47.29,77094.62,0.0,0.96693,3e-05,4.51893]
[1779669530485,47.29,77100.68,0.0,0.96709,3e-05,4.50192]
[1779669532498,47.29,77110.22,0.0,0.96733,3e-05,4.47531]
[1779669533506,47.29,77111.91,0.0,0.96737,3e-05,4.47067]
[1779669534512,47.29,77118.49,0.0,0.96754,3e-05,4.45244]
[1779669535518,47.29,77122.82,0.0,0.96764,2e-05,4.44054]
[1779669540554,47.29,77124.64,0.0,0.96768,2e-05,4.43615]
[1779669542568,47.29,77130.16,0.0,0.96782,2e-05,4.42115]
[1779669543574,47.29,77138.43,0.0,0.96802,2e-05,4.3985]
[1779669544582,47.3,77138.51,0.0,0.96802,2e-05,4.39848]
[1779669549618,47.3,77138.22,0.0,0.96801,2e-05,4.40025]
[1779669554653,47.3,77141.62,0.0,0.96808,2e-05,4.39192]
[1779669559693,47.3,77141.41,0.0,0.96807,2e-05,4.39355]
[1779669564723,47.3,77139.69,0.0,0.96804,2e-05,4.39684]
[1779669569759,47.3,77141.11,0.0,0.96807,2e-05,4.39263]
[1779669573787,47.3,77130.16,0.0,0.96782,2e-05,4.42066]
[1779669578821,47.3,77126.61,0.0,0.96772,2e-05,4.43127]
[1779669581842,47.31,77119.5,0.0,0.96754,3e-05,4.45136]
[1779669586877,47.31,77115.58,0.0,0.96744,3e-05,4.46273]
[1779669591912,47.31,77120.5,0.0,0.96756,3e-05,4.44954]
[1779669596947,47.31,77116.37,0.0,0.96745,3e-05,4.46146]
[1779669601982,47.31,77114.94,0.0,0.96741,3e-05,4.4659]
[1779669607018,47.31,77111.73,0.0,0.96732,3e-05,4.47531]
[1779669611056,47.31,77101.47,0.0,0.96706,3e-05,4.50431]
[1779669615082,47.31,77098.92,0.0,0.967,3e-05,4.51165]
[1779669623138,47.32,77098.95,0.0,0.96699,3e-05,4.51189]
[1779669628548,47.32,77085.28,0.0,0.96664,3e-05,4.5505]
[1779669629181,47.32,77085.28,0.0,0.96664,3e-05,4.55047]
[1779669634217,47.32,77086.18,0.0,0.96669,3e-05,4.54485]
[1779669637238,47.32,77093.32,0.0,0.96687,3e-05,4.52469]
[1779669638617,47.32,77089.54,0.0,0.96677,3e-05,4.53532]
[1779669643285,47.32,77097.95,0.0,0.96699,3e-05,4.51169]
[1779669648687,47.32,77099.37,0.0,0.96702,3e-05,4.50784]
[1779669655369,47.32,77097.17,0.0,0.96697,3e-05,4.51418]
[1779669660404,47.32,77097.17,0.0,0.96697,3e-05,4.51427]
[1779669665445,47.32,77096.06,0.0,0.96694,3e-05,4.51747]
[1779669670474,47.32,77096.0,0.0,0.96693,3e-05,4.51772]
[1779669676519,47.32,77094.63,0.0,0.9669,3e-05,4.52166]
[1779669681552,47.32,77096.14,0.0,0.96694,3e-05,4.51745]
[1779669686591,47.32,77096.5,0.0,0.96694,3e-05,4.51654]
[1779669691623,47.32,77095.3,0.0,0.96693,3e-05,4.51705]
[1779669694646,47.32,77105.51,0.0,0.96719,3e-05,4.48853]
[1779669695652,47.32,77106.41,0.0,0.96721,3e-05,4.48608]
[1779669700688,47.32,77106.34,0.0,0.96721,3e-05,4.48667]
[1779669702701,47.32,77103.61,0.0,0.96714,3e-05,4.4944]
[1779669707737,47.32,77100.36,0.0,0.96705,3e-05,4.50376]
[1779669708742,47.32,77090.11,0.0,0.96679,3e-05,4.53256]
[1779669709750,47.32,77091.3,0.0,0.96682,3e-05,4.5292]
[1779669714785,47.32,77091.74,0.0,0.96683,3e-05,4.52796]
[1779669717805,47.32,77084.85,0.0,0.96666,3e-05,4.54735]
[1779669718813,47.32,77085.53,0.0,0.96668,3e-05,4.5454]
[1779669723870,47.32,77071.13,0.0,0.96631,3e-05,4.58594]
[1779669724877,47.32,77046.5,0.0,0.96567,3e-05,4.65605]
[1779669725883,47.32,77044.74,0.0,0.96562,3e-05,4.66088]
[1779669730919,47.32,77044.73,0.0,0.96563,3e-05,4.65954]
[1779669735955,47.31,77043.85,0.0,0.96562,3e-05,4.6611]
[1779669737969,47.31,77053.67,0.0,0.96588,3e-05,4.63235]
[1779669743007,47.31,77058.12,0.0,0.96601,3e-05,4.61878]
[1779669748043,47.3,77057.93,0.0,0.96601,3e-05,4.61848]
[1779669749408,47.3,77048.71,0.0,0.96577,3e-05,4.64461]
[1779669755093,47.3,77055.1,0.0,0.96597,3e-05,4.62215]
[1779669759488,47.3,77062.99,0.0,0.96618,3e-05,4.599]
[1779669763149,47.3,77067.73,0.0,0.96631,3e-05,4.58501]
[1779669766170,47.3,77073.83,0.0,0.96647,3e-05,4.56741]
[1779669768184,47.29,77072.64,0.0,0.96644,3e-05,4.57062]
[1779669773220,47.29,77070.44,0.0,0.96639,3e-05,4.57647]
[1779669778254,47.29,77068.29,0.0,0.96633,3e-05,4.5821]
[1779669783294,47.29,77074.11,0.0,0.96649,3e-05,4.56516]
[1779669788329,47.29,77069.44,0.0,0.96637,3e-05,4.57808]
[1779669793363,47.29,77066.31,0.0,0.96629,3e-05,4.58666]
[1779669798399,47.29,77064.97,0.0,0.96626,3e-05,4.59014]
[1779669803434,47.29,77066.07,0.0,0.96629,3e-05,4.58672]
[1779669804441,47.29,77058.69,0.0,0.9661,3e-05,4.60765]
[1779669805448,47.29,77057.41,0.0,0.96607,3e-05,4.61121]
[1779669810483,47.29,77057.37,0.0,0.96607,3e-05,4.61083]
[1779669815520,47.28,77057.24,0.0,0.96609,3e-05,4.60779]
[1779669820553,47.28,77052.74,0.0,0.96598,3e-05,4.6202]
[1779669825588,47.28,77053.66,0.0,0.96601,3e-05,4.61706]
[1779669831630,47.28,77054.25,0.0,0.96603,3e-05,4.61479]
[1779669836665,47.28,77059.88,0.0,0.96618,3e-05,4.59837]
[1779669841702,47.28,77059.48,0.0,0.96617,3e-05,4.59918]
[1779669843722,47.28,77051.16,0.0,0.96595,3e-05,4.62275]
[1779669844728,47.28,77049.1,0.0,0.9659,3e-05,4.62853]
[1779669845735,47.28,77042.77,0.0,0.96574,3e-05,4.64653]
[1779669846742,47.28,77043.77,0.0,0.96576,3e-05,4.64351]
[1779669851779,47.27,77044.57,0.0,0.96579,3e-05,4.64047]
[1779669856814,47.27,77045.7,0.0,0.96583,3e-05,4.63645]
[1779669861849,47.27,77044.28,0.0,0.9658,3e-05,4.63969]
[1779669866884,47.26,77046.79,0.0,0.96587,3e-05,4.63166]
[1779669871919,47.26,77049.1,0.0,0.96596,3e-05,4.62126]
[1779669879005,47.26,77047.89,0.0,0.96594,3e-05,4.62353]
[1779669886058,47.26,77048.7,0.0,0.96597,3e-05,4.62005]
[1779669891095,47.25,77049.69,0.0,0.96601,3e-05,4.61624]
[1779669896130,47.25,77046.18,0.0,0.96592,3e-05,4.62539]
[1779669901163,47.25,77046.98,0.0,0.96595,3e-05,4.6222]
[1779669906199,47.24,77047.66,0.0,0.96598,3e-05,4.61938]
[1779669907205,47.24,77037.37,0.0,0.96571,3e-05,4.64861]
[1779669910545,47.24,77026.25,0.0,0.96542,3e-05,4.67992]
[1779669911234,47.24,77026.25,0.0,0.96542,3e-05,4.67965]
[1779669916269,47.24,77027.79,0.0,0.96548,3e-05,4.67389]
[1779669921305,47.23,77028.38,0.0,0.9655,3e-05,4.67096]
[1779669923320,47.23,77033.11,0.0,0.96563,3e-05,4.65689]
[1779669926342,47.23,77027.42,0.0,0.96549,3e-05,4.67258]
[1779669929360,47.23,77022.36,0.0,0.96536,3e-05,4.68641]
[1779669935404,47.22,77019.33,0.0,0.96532,3e-05,4.69061]
[1779669940759,47.22,77019.61,0.0,0.96533,3e-05,4.68851]
[1779669946480,47.21,77019.95,0.0,0.96536,3e-05,4.686]
[1779669950831,47.21,77014.57,0.0,0.96522,3e-05,4.70049]
[1779669952521,47.21,77006.7,0.0,0.96502,3e-05,4.72275]
[1779669953529,47.21,77006.98,0.0,0.96503,3e-05,4.72163]
[1779669958564,47.2,77008.79,0.0,0.96509,3e-05,4.71483]
[1779669960901,47.2,77017.77,0.0,0.96534,3e-05,4.68825]
[1779669962592,47.2,77017.5,0.0,0.96533,3e-05,4.68851]
[1779669967627,47.19,77018.25,0.0,0.96536,3e-05,4.68507]
[1779669972662,47.19,77020.34,0.0,0.96543,3e-05,4.67776]
[1779669974677,47.19,77013.48,0.0,0.96525,3e-05,4.69709]
[1779669979710,47.18,77017.41,0.0,0.96537,3e-05,4.6844]
[1779669981725,47.18,77021.4,0.0,0.96548,3e-05,4.67239]
[1779669985754,47.18,77034.12,0.0,0.96582,3e-05,4.6349]
[1779669986759,47.18,77039.4,0.0,0.96596,3e-05,4.61961]
[1779669988774,47.18,77041.11,0.0,0.96601,3e-05,4.61444]
[1779669994818,47.18,77043.49,0.0,0.9661,3e-05,4.60384]
[1779669999852,47.17,77044.46,0.0,0.96613,3e-05,4.60042]
[1779670004887,47.17,77047.9,0.0,0.96623,3e-05,4.59001]
[1779670009923,47.17,77044.68,0.0,0.96615,3e-05,4.59853]
[1779670014958,47.17,77045.52,0.0,0.96618,3e-05,4.59546]
[1779670020999,47.17,77045.96,0.0,0.9662,3e-05,4.59344]
[1779670027041,47.16,77046.56,0.0,0.96622,3e-05,4.59105]
[1779670032076,47.16,77042.32,0.0,0.96611,3e-05,4.60252]
[1779670037111,47.16,77043.01,0.0,0.96614,3e-05,4.5999]
[1779670042147,47.16,77042.67,0.0,0.96613,3e-05,4.6002]
[1779670046174,47.16,77033.67,0.0,0.9659,3e-05,4.62539]
[1779670047181,47.16,77030.8,0.0,0.96583,3e-05,4.63344]
[1779670052217,47.15,77027.91,0.0,0.96578,3e-05,4.63777]
[1779670057252,47.15,77027.4,0.0,0.96578,3e-05,4.63799]
[1779670064301,47.14,77026.81,0.0,0.96578,3e-05,4.63843]
[1779670069336,47.14,77026.67,0.0,0.96578,3e-05,4.63761]
[1779670075378,47.14,77026.79,0.0,0.9658,3e-05,4.63612]
[1779670080412,47.13,77031.5,0.0,0.96593,3e-05,4.62166]
[1779670081762,47.13,77039.25,0.0,0.96613,3e-05,4.59938]
[1779670087462,47.13,77041.21,0.0,0.96619,3e-05,4.59307]
[1779670094511,47.13,77040.9,0.0,0.96619,3e-05,4.59311]
[1779670099546,47.13,77044.58,0.0,0.96629,3e-05,4.58204]
[1779670104581,47.13,77047.78,0.0,0.96638,3e-05,4.57246]
[1779670109616,47.12,77054.8,0.0,0.96656,3e-05,4.55204]
[1779670110623,47.12,77058.24,0.0,0.96665,3e-05,4.54223]
[1779670112637,47.12,77060.62,0.0,0.96674,3e-05,4.53249]
[1779670117672,47.12,77061.41,0.0,0.96676,3e-05,4.53017]
[1779670118680,47.12,77051.89,0.0,0.96651,3e-05,4.55711]
[1779670119687,47.12,77049.98,0.0,0.96646,3e-05,4.56246]
[1779670124721,47.12,77050.0,0.0,0.96647,3e-05,4.56204]
[1779670129757,47.12,77049.39,0.0,0.96645,3e-05,4.56341]
[1779670130764,47.12,77054.45,0.0,0.96659,3e-05,4.54897]
[1779670132778,47.12,77057.82,0.0,0.96667,3e-05,4.53934]
[1779670136806,47.12,77069.13,0.0,0.96696,3e-05,4.50731]
[1779670137813,47.12,77071.77,0.0,0.96703,3e-05,4.4999]
[1779670142848,47.12,77074.84,0.0,0.96711,3e-05,4.49147]
[1779670146877,47.12,77082.39,0.0,0.9673,3e-05,4.47049]
[1779670147885,47.12,77086.48,0.0,0.9674,3e-05,4.45913]
[1779670152257,47.12,77088.83,0.0,0.96746,3e-05,4.45299]
[1779670157955,47.12,77092.45,0.0,0.96754,3e-05,4.44361]
[1779670162994,47.13,77097.1,0.0,0.96765,3e-05,4.43133]
[1779670163998,47.13,77104.68,0.0,0.96784,2e-05,4.41043]
[1779670165006,47.13,77115.76,0.0,0.96812,2e-05,4.37998]
[1779670166011,47.13,77115.76,0.0,0.96811,2e-05,4.38022]
[1779670169040,47.12,77122.15,0.0,0.96828,2e-05,4.36137]
[1779670171052,47.12,77128.8,0.0,0.96847,2e-05,4.33946]
[1779670174073,47.12,77143.47,0.0,0.96884,2e-05,4.29834]
[1779670175082,47.12,77145.89,0.0,0.9689,2e-05,4.29147]
[1779670180117,47.11,77145.31,0.0,0.9689,2e-05,4.2917]
[1779670181130,47.11,77150.64,0.0,0.96903,2e-05,4.27696]
[1779670182134,47.11,77163.74,0.0,0.96935,2e-05,4.2413]
[1779670183140,47.11,77171.12,0.0,0.96953,2e-05,4.22126]
[1779670184146,47.11,77172.68,0.0,0.96957,2e-05,4.21692]
[1779670185158,47.11,77167.22,0.0,0.96944,2e-05,4.23147]
[1779670186170,47.11,77176.05,0.0,0.96965,2e-05,4.20759]
[1779670187182,47.11,77199.61,0.0,0.97021,2e-05,4.14466]
[1779670188199,47.11,77190.13,0.0,0.96998,2e-05,4.16975]
[1779670189197,47.11,77185.54,0.0,0.96988,2e-05,4.18149]
[1779670190203,47.11,77176.78,0.0,0.96968,2e-05,4.2042]
[1779670191209,47.11,77174.18,0.0,0.96962,2e-05,4.21107]
[1779670194249,47.1,77166.99,0.0,0.96945,2e-05,4.23003]
[1779670195256,47.1,77147.87,0.0,0.96899,2e-05,4.28157]
[1779670196264,47.1,77146.03,0.0,0.96895,2e-05,4.28634]
[1779670201300,47.1,77147.08,0.0,0.96898,2e-05,4.28233]
[1779670206334,47.1,77150.65,0.0,0.96908,2e-05,4.27153]
[1779670209355,47.09,77145.15,0.0,0.96895,2e-05,4.28585]
[1779670211369,47.09,77138.69,0.0,0.9688,2e-05,4.30299]
[1779670213386,47.09,77131.77,0.0,0.96863,2e-05,4.32139]
[1779670214391,47.09,77125.69,0.0,0.96849,2e-05,4.33777]
[1779670215397,47.09,77125.18,0.0,0.96848,2e-05,4.33887]
[1779670219428,47.08,77116.65,0.0,0.96828,2e-05,4.36112]
[1779670221444,47.08,77102.36,0.0,0.96793,2e-05,4.39993]
[1779670222458,47.08,77101.9,0.0,0.96792,2e-05,4.40079]
[1779670227484,47.07,77108.48,0.0,0.9681,2e-05,4.38056]
[1779670232835,47.07,77107.29,0.0,0.9681,2e-05,4.37943]
[1779670238562,47.06,77104.69,0.0,0.96806,2e-05,4.38476]
[1779670243597,47.06,77099.7,0.0,0.96795,2e-05,4.39631]
[1779670248633,47.05,77102.2,0.0,0.96803,2e-05,4.38751]
[1779670253667,47.05,77101.61,0.0,0.96803,2e-05,4.38766]
[1779670258704,47.04,77101.26,0.0,0.96804,2e-05,4.38643]
[1779670263737,47.03,77099.26,0.0,0.96801,2e-05,4.39016]
[1779670264744,47.03,77089.03,0.0,0.96775,3e-05,4.41814]
[1779670267764,47.03,77097.13,0.0,0.96797,2e-05,4.39446]
[1779670273117,47.02,77106.5,0.0,0.96822,2e-05,4.36677]
[1779670278842,47.02,77108.13,0.0,0.96827,2e-05,4.36031]
[1779670281863,47.01,77102.31,0.0,0.96814,2e-05,4.37534]
[1779670286898,47.01,77100.49,0.0,0.96811,2e-05,4.37858]
[1779670291934,47.0,77093.14,0.0,0.96796,2e-05,4.39425]
[1779670294954,47.0,77087.6,0.0,0.96783,3e-05,4.40849]
[1779670299990,46.99,77089.11,0.0,0.96789,3e-05,4.40226]
[1779670303330,46.99,77068.71,0.0,0.96738,3e-05,4.45795]
[1779670304019,46.99,77068.71,0.0,0.96738,3e-05,4.45814]
[1779670305026,46.99,77066.28,0.0,0.96733,3e-05,4.46445]
[1779670310060,46.98,77065.94,0.0,0.96733,3e-05,4.46343]
[1779670315096,46.98,77071.38,0.0,0.96747,3e-05,4.4489]
[1779670320131,46.99,77074.32,0.0,0.96753,3e-05,4.44142]
[1779670323468,46.99,77081.12,0.0,0.9677,3e-05,4.42291]
[1779670325170,46.99,77086.65,0.0,0.96784,3e-05,4.40785]
[1779670326173,46.99,77091.47,0.0,0.96796,3e-05,4.39466]
[1779670328188,46.99,77091.39,0.0,0.96795,3e-05,4.39533]
[1779670332217,46.99,77097.33,0.0,0.96809,2e-05,4.37982]
[1779670333547,46.99,77110.4,0.0,0.96841,2e-05,4.34401]
[1779670335240,47.0,77118.01,0.0,0.96859,2e-05,4.32367]
[1779670336245,47.0,77121.22,0.0,0.96867,2e-05,4.31522]
[1779670337252,47.0,77101.4,0.0,0.96818,2e-05,4.37009]
[1779670338259,47.0,77101.69,0.0,0.96818,2e-05,4.36955]
[1779670343294,47.0,77087.42,0.0,0.96781,3e-05,4.41044]
[1779670344301,47.0,77090.88,0.0,0.9679,3e-05,4.40103]
[1779670346317,47.0,77084.62,0.0,0.96774,3e-05,4.41821]
[1779670351355,47.01,77086.83,0.0,0.96781,3e-05,4.41016]
[1779670354376,47.01,77091.93,0.0,0.96793,3e-05,4.39664]
[1779670359412,47.01,77094.7,0.0,0.96799,2e-05,4.39006]
[1779670364446,47.02,77097.53,0.0,0.96805,2e-05,4.38343]
[1779670369481,47.02,77096.58,0.0,0.96802,2e-05,4.38734]
[1779670374516,47.02,77090.6,0.0,0.96786,3e-05,4.40516]
[1779670379550,47.03,77092.16,0.0,0.96789,3e-05,4.40195]
[1779670384586,47.03,77094.58,0.0,0.96794,2e-05,4.39634]
[1779670389624,47.03,77093.63,0.0,0.9679,3e-05,4.40009]
[1779670390632,47.03,77105.44,0.0,0.9682,2e-05,4.36698]
[1779670391638,47.03,77107.51,0.0,0.96826,2e-05,4.36088]
[1779670394658,47.03,77112.58,0.0,0.96839,2e-05,4.34582]
[1779670395671,47.03,77110.5,0.0,0.96834,2e-05,4.3512]
[1779670396673,47.03,77104.9,0.0,0.96821,2e-05,4.36629]
[1779670401708,47.02,77101.92,0.0,0.96815,2e-05,4.37267]
[1779670406743,47.01,77103.93,0.0,0.96822,2e-05,4.36496]
[1779670410771,47.01,77094.33,0.0,0.96799,2e-05,4.39005]
[1779670415807,47.0,77099.6,0.0,0.96816,2e-05,4.37074]
[1779670420842,47.0,77095.71,0.0,0.96808,2e-05,4.37969]
[1779670422856,46.99,77102.72,0.0,0.96826,2e-05,4.35961]
[1779670427891,46.99,77103.31,0.0,0.96829,2e-05,4.35635]
[1779670430912,46.99,77093.71,0.0,0.96806,2e-05,4.38185]
[1779670435947,46.98,77092.77,0.0,0.96805,2e-05,4.38262]
[1779670438969,46.98,77087.25,0.0,0.96792,3e-05,4.39678]
[1779670444336,46.97,77086.54,0.0,0.96792,3e-05,4.39677]
[1779670450046,46.96,77089.4,0.0,0.96801,2e-05,4.38658]
[1779670455086,46.96,77089.48,0.0,0.96803,2e-05,4.38452]
[1779670460119,46.95,77101.23,0.0,0.96834,2e-05,4.35018]
[1779670461125,46.95,77102.29,0.0,0.96837,2e-05,4.34694]
[1779670466160,46.94,77100.99,0.0,0.96835,2e-05,4.34898]
[1779670470189,46.94,77094.21,0.0,0.96819,2e-05,4.36646]
[1779670471195,46.94,77092.07,0.0,0.96816,2e-05,4.36915]
[1779670476230,46.93,77100.0,0.0,0.96838,2e-05,4.34555]
[1779670477238,46.93,77100.69,0.0,0.9684,2e-05,4.34334]
[1779670481265,46.93,77094.77,0.0,0.96826,2e-05,4.35847]
[1779670486300,46.92,77095.66,0.0,0.9683,2e-05,4.35441]
[1779670491339,46.92,77096.42,0.0,0.96833,2e-05,4.35075]
[1779670496373,46.91,77095.32,0.0,0.96831,2e-05,4.35228]
[1779670502416,46.91,77096.77,0.0,0.96837,2e-05,4.34648]
[1779670504769,46.91,77083.4,0.0,0.96804,3e-05,4.38287]
[1779670506444,46.9,77084.01,0.0,0.96806,2e-05,4.38048]
[1779670511481,46.9,77078.63,0.0,0.96794,3e-05,4.3936]
[1779670514501,46.9,77075.63,0.0,0.96788,3e-05,4.4008]
[1779670519534,46.89,77077.89,0.0,0.96795,3e-05,4.39255]
[1779670524570,46.88,77070.5,0.0,0.96778,3e-05,4.41122]
[1779670525577,46.88,77071.11,0.0,0.9678,3e-05,4.4091]
[1779670530612,46.88,77072.92,0.0,0.96786,3e-05,4.40194]
[1779670535648,46.87,77075.47,0.0,0.96796,3e-05,4.3912]
[1779670540683,46.88,77073.09,0.0,0.96788,3e-05,4.39906]
[1779670542697,46.88,77072.56,0.0,0.96787,3e-05,4.40097]
[1779670547732,46.88,77073.48,0.0,0.96788,3e-05,4.39945]
[1779670552767,46.88,77078.81,0.0,0.96801,3e-05,4.38563]
[1779670555120,46.89,77083.06,0.0,0.96811,2e-05,4.3745]
[1779670560823,46.89,77088.38,0.0,0.96823,2e-05,4.36092]
[1779670565858,46.89,77086.97,0.0,0.96818,2e-05,4.36601]
[1779670570894,46.9,77087.3,0.0,0.96818,2e-05,4.3663]
[1779670575929,46.9,77087.52,0.0,0.96817,2e-05,4.36713]
[1779670580965,46.91,77084.46,0.0,0.96809,2e-05,4.37679]
[1779670585999,46.91,77079.92,0.0,0.96796,3e-05,4.39045]
[1779670592043,46.91,77081.76,0.0,0.96802,3e-05,4.38366]
[1779670595401,46.91,77087.09,0.0,0.96815,2e-05,4.3689]
[1779670599093,46.91,77094.7,0.0,0.96836,2e-05,4.34617]
[1779670600099,46.91,77099.85,0.0,0.96849,2e-05,4.3316]
[1779670605470,46.9,77099.48,0.0,0.96849,2e-05,4.33081]
[1779670611176,46.89,77096.93,0.0,0.96845,2e-05,4.33573]
[1779670616211,46.89,77095.38,0.0,0.96843,2e-05,4.33826]
[1779670622254,46.88,77095.51,0.0,0.96845,2e-05,4.33584]
[1779670632339,46.87,77096.26,0.0,0.9685,2e-05,4.33039]
[1779670637374,46.87,77095.82,0.0,0.9685,2e-05,4.32993]
[1779670643415,46.86,77095.89,0.0,0.96852,2e-05,4.32775]
[1779670648451,46.85,77095.46,0.0,0.96852,2e-05,4.3273]
[1779670653486,46.85,77092.43,0.0,0.96848,2e-05,4.33113]
[1779670658523,46.84,77090.05,0.0,0.96844,2e-05,4.33602]
[1779670665893,46.84,77085.86,0.0,0.96836,2e-05,4.34512]
[1779670672623,46.83,77079.63,0.0,0.96822,2e-05,4.35968]
[1779670676651,46.82,77073.0,0.0,0.96807,3e-05,4.37637]
[1779670681685,46.82,77074.42,0.0,0.96813,3e-05,4.37021]
[1779670686721,46.81,77074.83,0.0,0.96816,2e-05,4.36688]
[1779670691755,46.81,77077.36,0.0,0.96823,2e-05,4.35906]
[1779670696789,46.81,77076.2,0.0,0.96819,2e-05,4.36345]
[1779670701825,46.81,77075.66,0.0,0.96817,2e-05,4.36609]
[1779670706860,46.82,77074.43,0.0,0.96812,3e-05,4.3706]
[1779670711894,46.82,77075.2,0.0,0.96815,2e-05,4.36667]
[1779670716930,46.82,77076.2,0.0,0.96817,2e-05,4.36499]
[1779670720957,46.83,77070.58,0.0,0.96802,3e-05,4.38147]
[1779670725992,46.85,77070.36,0.0,0.96796,3e-05,4.3883]
[1779670731030,46.86,77069.42,0.0,0.9679,3e-05,4.39516]
[1779670736384,46.87,77068.33,0.0,0.96785,3e-05,4.40095]
[1779670742111,46.87,77050.36,0.0,0.96738,3e-05,4.45215]
[1779670743115,46.87,77039.12,0.0,0.9671,3e-05,4.48392]
[1779670744122,46.87,77037.87,0.0,0.96706,3e-05,4.4875]
[1779670749157,46.87,77036.13,0.0,0.96702,3e-05,4.49271]
[1779670754196,46.88,77032.03,0.0,0.9669,3e-05,4.50523]
[1779670756529,46.88,77043.08,0.0,0.96718,3e-05,4.47489]
[1779670757215,46.88,77043.08,0.0,0.96717,3e-05,4.47592]
[1779670759229,46.89,77048.27,0.0,0.96728,3e-05,4.46373]
[1779670764265,46.91,77052.14,0.0,0.96732,3e-05,4.45898]
[1779670769300,46.92,77053.73,0.0,0.96734,3e-05,4.45732]
[1779670774336,46.92,77054.37,0.0,0.96737,3e-05,4.45321]
[1779670781385,46.92,77056.95,0.0,0.96743,3e-05,4.44688]
[1779670783400,46.93,77063.18,0.0,0.96757,3e-05,4.43089]
[1779670788435,46.93,77062.16,0.0,0.96754,3e-05,4.43453]
[1779670793471,46.93,77061.51,0.0,0.96752,3e-05,4.4371]
[1779670794478,46.94,77067.65,0.0,0.96766,3e-05,4.42151]
[1779670795485,46.94,77067.37,0.0,0.96764,3e-05,4.42411]
[1779670800520,46.96,77066.24,0.0,0.96757,3e-05,4.43144]
[1779670802534,46.95,77090.61,0.0,0.96821,2e-05,4.36081]
[1779670803540,46.93,77090.61,0.0,0.96824,2e-05,4.35691]
[1779670804549,46.92,77101.27,0.0,0.96854,2e-05,4.3241]
[1779670805557,46.91,77109.23,0.0,0.96876,2e-05,4.29937]
[1779670806890,46.91,77117.71,0.0,0.96899,2e-05,4.27374]
[1779670808576,46.89,77118.91,0.0,0.96905,2e-05,4.2661]
[1779670810590,46.88,77106.92,0.0,0.9688,2e-05,4.29472]
[1779670811597,46.87,77107.63,0.0,0.96884,2e-05,4.29031]
[1779670815639,46.85,77098.51,0.0,0.96867,2e-05,4.3082]
[1779670817642,46.84,77099.36,0.0,0.96872,2e-05,4.30301]
[1779670819656,46.84,77093.34,0.0,0.96858,2e-05,4.31904]
[1779670824691,46.83,77093.4,0.0,0.96859,2e-05,4.31724]
[1779670827033,46.83,77069.2,0.0,0.968,3e-05,4.3836]
[1779670827720,46.83,77069.2,0.0,0.968,3e-05,4.38322]
[1779670832755,46.82,77069.71,0.0,0.96804,3e-05,4.3777]
[1779670833761,46.82,77061.38,0.0,0.96784,3e-05,4.40052]
[1779670835783,46.82,77044.72,0.0,0.96742,3e-05,4.44677]
[1779670837120,46.82,77035.17,0.0,0.96717,3e-05,4.47398]
[1779670842837,46.83,77041.62,0.0,0.96733,3e-05,4.45662]
[1779670845854,46.83,77046.09,0.0,0.96744,3e-05,4.44456]
[1779670850889,46.83,77050.07,0.0,0.96753,3e-05,4.43431]
[1779670852902,46.83,77056.27,0.0,0.96768,3e-05,4.41734]
[1779670857937,46.84,77057.73,0.0,0.96771,3e-05,4.41433]
[1779670862980,46.84,77055.63,0.0,0.96765,3e-05,4.42126]
[1779670863982,46.84,77042.84,0.0,0.96732,3e-05,4.45731]
[1779670864989,46.84,77035.62,0.0,0.96714,3e-05,4.47777]
[1779670870030,46.84,77032.93,0.0,0.96706,3e-05,4.48589]
[1779670875061,46.85,77035.69,0.0,0.96711,3e-05,4.48082]
[1779670879088,46.85,77030.03,0.0,0.96696,3e-05,4.49727]
[1779670884123,46.85,77030.45,0.0,0.96697,3e-05,4.49658]
[1779670888152,46.85,77018.8,0.0,0.96666,3e-05,4.53001]
[1779670889158,46.85,77009.1,0.0,0.96641,3e-05,4.55769]
[1779670892178,46.85,76996.57,0.0,0.9661,3e-05,4.59059]
[1779670896208,46.85,77002.78,0.0,0.96627,3e-05,4.5726]
[1779670900239,46.85,77009.14,0.0,0.96643,3e-05,4.5543]
[1779670904264,46.85,77000.21,0.0,0.9662,3e-05,4.57981]
[1779670909302,46.85,76999.9,0.0,0.96619,3e-05,4.58046]
[1779670913366,46.84,76942.45,0.0,0.96469,3e-05,4.7439]
[1779670914373,46.84,76952.69,0.0,0.96497,3e-05,4.71356]
[1779670919406,46.84,76941.08,0.0,0.96467,3e-05,4.74628]
[1779670921422,46.83,76933.59,0.0,0.96447,3e-05,4.76766]
[1779670922429,46.83,76939.5,0.0,0.96463,3e-05,4.74989]
[1779670924442,46.83,76945.8,0.0,0.96481,3e-05,4.73074]
[1779670927780,46.83,76952.5,0.0,0.965,3e-05,4.71016]
[1779670928472,46.83,76952.5,0.0,0.965,3e-05,4.70989]
[1779670932500,46.82,76957.58,0.0,0.96515,3e-05,4.69404]
[1779670935521,46.82,76966.48,0.0,0.96539,3e-05,4.6674]
[1779670941564,46.82,76965.24,0.0,0.96537,3e-05,4.66972]
[1779670945593,46.81,76973.42,0.0,0.9656,3e-05,4.6451]
[1779670946599,46.81,76976.62,0.0,0.96569,3e-05,4.63564]
[1779670949623,46.81,76981.41,0.0,0.96582,3e-05,4.6213]
[1779670953651,46.81,76987.17,0.0,0.966,3e-05,4.60118]
[1779670958723,46.81,76988.36,0.0,0.96603,3e-05,4.59723]
[1779670960726,46.81,76994.3,0.0,0.96619,3e-05,4.57999]
[1779670963748,46.81,76982.79,0.0,0.96589,3e-05,4.61296]
[1779670964753,46.81,76982.3,0.0,0.96587,3e-05,4.61426]
[1779670968072,46.81,77000.83,0.0,0.96637,3e-05,4.56053]
[1779670969788,46.81,77002.81,0.0,0.96642,3e-05,4.55484]
[1779670974823,46.81,77002.85,0.0,0.96642,3e-05,4.55459]
[1779670976837,46.81,77008.32,0.0,0.96656,3e-05,4.53891]
[1779670978144,46.81,77013.66,0.0,0.9667,3e-05,4.52368]
[1779670979858,46.81,77017.1,0.0,0.96679,3e-05,4.51391]
[1779670984894,46.81,77016.0,0.0,0.96676,3e-05,4.51726]
[1779670985901,46.81,77010.93,0.0,0.96663,3e-05,4.53174]
[1779670988213,46.81,77010.38,0.0,0.96662,3e-05,4.53337]
[1779670993962,46.81,77019.39,0.0,0.96685,3e-05,4.50784]
[1779670995975,46.81,77021.83,0.0,0.96691,3e-05,4.50104]
[1779670996981,46.81,77044.76,0.0,0.9675,3e-05,4.43638]
[1779670998298,46.81,77045.87,0.0,0.96752,3e-05,4.43362]
[1779671004037,46.81,77047.61,0.0,0.96756,3e-05,4.42962]
[1779671006059,46.81,77068.81,0.0,0.96809,3e-05,4.37061]
[1779671007067,46.81,77074.22,0.0,0.96822,2e-05,4.35604]
[1779671009075,46.82,77069.21,0.0,0.96809,3e-05,4.37052]
[1779671014110,46.82,77067.97,0.0,0.96807,3e-05,4.3724]
[1779671016125,46.82,77062.54,0.0,0.96793,3e-05,4.38803]
[1779671020160,46.82,77059.44,0.0,0.96784,3e-05,4.3976]
[1779671021167,46.83,77078.9,0.0,0.96833,2e-05,4.34376]
[1779671022174,46.83,77079.65,0.0,0.96834,2e-05,4.342]
[1779671026207,46.83,77085.27,0.0,0.96847,2e-05,4.32778]
[1779671031238,46.83,77081.19,0.0,0.96837,2e-05,4.33942]
[1779671036279,46.82,77036.23,0.0,0.96728,3e-05,4.46004]
[1779671037294,46.81,77031.13,0.0,0.96715,3e-05,4.47388]
[1779671040307,46.81,77039.16,0.0,0.96737,3e-05,4.44955]
[1779671041314,46.81,77038.14,0.0,0.96735,3e-05,4.4519]
[1779671044337,46.8,77032.45,0.0,0.96722,3e-05,4.46585]
[1779671049372,46.79,77031.86,0.0,0.96723,3e-05,4.46484]
[1779671050383,46.79,77047.62,0.0,0.96764,3e-05,4.42005]
[1779671055415,46.78,77049.09,0.0,0.9677,3e-05,4.41267]
[1779671060450,46.77,77044.88,0.0,0.96764,3e-05,4.41972]
[1779671065493,46.76,77045.86,0.0,0.96769,3e-05,4.41411]
[1779671066495,46.76,77013.73,0.0,0.96687,3e-05,4.50439]
[1779671068841,46.76,77019.88,0.0,0.96703,3e-05,4.4871]
[1779671073540,46.76,77025.08,0.0,0.96718,3e-05,4.46992]
[1779671078916,46.76,77022.74,0.0,0.96711,3e-05,4.47709]
[1779671080589,46.76,77013.95,0.0,0.96688,3e-05,4.50221]
[1779671085627,46.76,77011.6,0.0,0.96682,3e-05,4.50925]
[1779671086648,46.76,77006.17,0.0,0.96668,3e-05,4.52476]
[1779671091685,46.76,77009.63,0.0,0.96677,3e-05,4.51515]
[1779671096720,46.76,77009.23,0.0,0.96675,3e-05,4.51657]
[1779671101754,46.76,77010.46,0.0,0.96678,3e-05,4.51333]
[1779671106791,46.76,77007.24,0.0,0.9667,3e-05,4.52275]
[1779671111826,46.77,77006.89,0.0,0.96669,3e-05,4.52394]
[1779671114848,46.77,77013.2,0.0,0.96685,3e-05,4.50615]
[1779671119884,46.77,77012.91,0.0,0.96684,3e-05,4.50731]
[1779671121901,46.77,77018.7,0.0,0.96699,3e-05,4.49103]
[1779671124917,46.77,77022.95,0.0,0.96709,3e-05,4.47933]
[1779671129951,46.77,77021.29,0.0,0.96704,3e-05,4.48464]
[1779671133980,46.77,77029.11,0.0,0.96726,3e-05,4.46009]
[1779671139343,46.77,77032.43,0.0,0.96734,3e-05,4.45153]
[1779671145062,46.78,77024.76,0.0,0.96713,3e-05,4.47427]
[1779671146068,46.78,77026.93,0.0,0.96719,3e-05,4.46826]
[1779671151102,46.78,77024.04,0.0,0.96711,3e-05,4.47715]
[1779671156137,46.78,77020.87,0.0,0.96702,3e-05,4.48678]
[1779671161172,46.78,77014.46,0.0,0.96685,3e-05,4.50561]
[1779671162179,46.78,77019.8,0.0,0.96698,3e-05,4.49055]
[1779671167215,46.79,77018.8,0.0,0.96695,3e-05,4.49399]
[1779671172251,46.79,77017.72,0.0,0.96692,3e-05,4.49759]
[1779671177285,46.79,77016.63,0.0,0.96689,3e-05,4.50115]
[1779671182320,46.79,77019.65,0.0,0.96696,3e-05,4.49299]
[1779671188361,46.79,77018.99,0.0,0.96694,3e-05,4.49546]
[1779671193397,46.79,77017.05,0.0,0.96691,3e-05,4.49852]
[1779671195418,46.8,77022.2,0.0,0.96704,3e-05,4.48412]
[1779671196419,46.8,77022.75,0.0,0.96705,3e-05,4.4827]
[1779671200453,46.8,77016.69,0.0,0.96689,3e-05,4.50047]
[1779671201457,46.8,77018.17,0.0,0.96693,3e-05,4.49638]
[1779671206493,46.8,77018.06,0.0,0.96692,3e-05,4.49726]
[1779671210521,46.8,77021.9,0.0,0.96701,3e-05,4.48702]
[1779671215558,46.8,77016.42,0.0,0.96686,3e-05,4.5031]
[1779671216565,46.8,77009.28,0.0,0.96668,3e-05,4.52363]
[1779671217571,46.8,77000.96,0.0,0.96646,3e-05,4.54743]
[1779671222606,46.8,77005.52,0.0,0.96658,3e-05,4.53466]
[1779671227642,46.81,77008.48,0.0,0.96665,3e-05,4.52653]
[1779671231670,46.81,77021.2,0.0,0.96698,3e-05,4.49073]
[1779671233683,46.81,77026.54,0.0,0.96711,3e-05,4.47591]
[1779671238718,46.81,77026.17,0.0,0.9671,3e-05,4.47775]
[1779671245767,46.81,77027.81,0.0,0.96713,3e-05,4.47422]
[1779671252817,46.82,77030.38,0.0,0.9672,3e-05,4.46518]
[1779671257851,46.82,77028.55,0.0,0.96715,3e-05,4.47116]
[1779671261879,46.82,77043.56,0.0,0.96753,3e-05,4.42965]
[1779671266913,46.83,77046.61,0.0,0.96759,3e-05,4.42229]
[1779671272956,46.83,77049.99,0.0,0.96767,3e-05,4.41427]
[1779671277991,46.83,77051.33,0.0,0.96769,3e-05,4.41171]
[1779671280018,46.84,77047.4,0.0,0.96759,3e-05,4.42315]
[1779671285042,46.84,77050.71,0.0,0.96766,3e-05,4.41494]
[1779671290409,46.84,77054.85,0.0,0.96776,3e-05,4.40452]
[1779671296118,46.85,77051.18,0.0,0.96765,3e-05,4.41611]
[1779671301153,46.85,77055.35,0.0,0.96775,3e-05,4.40547]
[1779671302161,46.85,77061.31,0.0,0.9679,3e-05,4.38906]
[1779671303167,46.85,77061.83,0.0,0.96791,3e-05,4.38785]
[1779671308203,46.85,77059.23,0.0,0.96784,3e-05,4.39479]
[1779671309210,46.85,77048.43,0.0,0.96757,3e-05,4.42521]
[1779671310547,46.85,77049.49,0.0,0.96759,3e-05,4.42243]
[1779671316261,46.86,77047.41,0.0,0.96755,3e-05,4.42646]
[1779671320617,46.86,77033.16,0.0,0.96718,3e-05,4.4674]
[1779671323308,46.86,77022.34,0.0,0.9669,3e-05,4.49825]
[1779671324315,46.86,77023.22,0.0,0.96692,3e-05,4.49585]
[1779671329351,46.86,77021.31,0.0,0.96687,3e-05,4.50175]
[1779671334385,46.86,77017.85,0.0,0.96677,3e-05,4.51207]
[1779671336400,46.86,77022.95,0.0,0.9669,3e-05,4.49777]
[1779671337407,46.86,77021.43,0.0,0.96686,3e-05,4.5022]
[1779671340430,46.86,77016.04,0.0,0.96672,3e-05,4.51782]
[1779671345464,46.87,77018.79,0.0,0.96679,3e-05,4.51043]
[1779671349491,46.87,77022.89,0.0,0.96689,3e-05,4.49922]
[1779671352511,46.87,77025.44,0.0,0.96695,3e-05,4.49239]
[1779671356542,46.87,77034.8,0.0,0.96719,3e-05,4.46651]
[1779671357547,46.87,77040.03,0.0,0.96732,3e-05,4.45197]
[1779671360570,46.87,77038.9,0.0,0.96729,3e-05,4.4558]
[1779671363591,46.87,77031.58,0.0,0.96709,3e-05,4.47704]
[1779671365605,46.88,77027.01,0.0,0.96697,3e-05,4.49029]
[1779671370640,46.88,77020.88,0.0,0.96681,3e-05,4.50839]
[1779671371648,46.88,77016.1,0.0,0.9667,3e-05,4.51925]
[1779671376684,46.88,77013.12,0.0,0.96662,3e-05,4.52823]
[1779671384740,46.88,77014.98,0.0,0.96666,3e-05,4.52367]
[1779671386754,46.88,77020.36,0.0,0.9668,3e-05,4.50873]
[1779671391789,46.89,77015.05,0.0,0.96665,3e-05,4.52451]
[1779671393803,46.89,76998.66,0.0,0.96622,3e-05,4.57143]
[1779671398838,46.89,76999.63,0.0,0.96625,3e-05,4.56878]
[1779671401196,46.89,76990.05,0.0,0.966,3e-05,4.59631]
[1779671401873,46.89,76990.05,0.0,0.966,3e-05,4.59628]
[1779671403883,46.89,77001.62,0.0,0.9663,3e-05,4.56305]
[1779671408922,46.89,77007.58,0.0,0.96646,3e-05,4.54614]
[1779671413952,46.89,77008.54,0.0,0.96648,3e-05,4.54358]
[1779671416973,46.89,77015.72,0.0,0.96667,3e-05,4.52328]
[1779671422008,46.89,77016.14,0.0,0.96667,3e-05,4.52243]
[1779671427044,46.89,77016.19,0.0,0.96667,3e-05,4.52265]
[1779671431410,46.89,77010.74,0.0,0.96655,3e-05,4.53545]
[1779671437114,46.89,77010.39,0.0,0.96654,3e-05,4.53671]
[1779671442149,46.89,77010.1,0.0,0.96653,3e-05,4.53774]
[1779671447186,46.89,77010.05,0.0,0.96652,3e-05,4.53808]
[1779671452220,46.89,77009.12,0.0,0.9665,3e-05,4.54089]
[1779671453228,46.89,76998.38,0.0,0.96622,3e-05,4.57157]
[1779671454236,46.89,76991.08,0.0,0.96603,3e-05,4.59246]
[1779671459270,46.89,76992.27,0.0,0.96606,3e-05,4.5887]
[1779671464306,46.89,76993.54,0.0,0.9661,3e-05,4.58475]
[1779671469341,46.89,76995.33,0.0,0.96615,3e-05,4.57931]
[1779671474375,46.89,76997.7,0.0,0.96621,3e-05,4.5722]
[1779671476389,46.89,76991.75,0.0,0.96606,3e-05,4.58916]
[1779671480418,46.89,76984.19,0.0,0.96586,3e-05,4.61056]
[1779671483438,46.89,76980.56,0.0,0.96577,3e-05,4.62067]
[1779671488474,46.88,76979.35,0.0,0.96574,3e-05,4.62349]
[1779671489480,46.88,76986.3,0.0,0.96593,3e-05,4.6033]
[1779671490487,46.88,76991.51,0.0,0.96606,3e-05,4.5882]
[1779671493508,46.88,76995.69,0.0,0.9662,3e-05,4.573]
[1779671498543,46.88,76996.08,0.0,0.96621,3e-05,4.57163]
[1779671503578,46.88,76997.47,0.0,0.96625,3e-05,4.56743]
[1779671509621,46.88,76997.73,0.0,0.96626,3e-05,4.56646]
[1779671514654,46.88,76998.03,0.0,0.96627,3e-05,4.56544]
[1779671519690,46.88,76998.49,0.0,0.96628,3e-05,4.56397]
[1779671524725,46.88,77003.75,0.0,0.96642,3e-05,4.54878]
[1779671528753,46.88,77009.57,0.0,0.96657,3e-05,4.53214]
[1779671533787,46.88,77006.96,0.0,0.9665,3e-05,4.53966]
[1779671538825,46.88,77009.72,0.0,0.96657,3e-05,4.53182]
[1779671540839,46.88,77014.78,0.0,0.9667,3e-05,4.51751]
[1779671545872,46.88,77012.01,0.0,0.96663,3e-05,4.52558]
[1779671550908,46.88,77012.12,0.0,0.96663,3e-05,4.52539]
[1779671555943,46.88,77014.85,0.0,0.96672,3e-05,4.51494]
[1779671556950,46.88,77009.36,0.0,0.96658,3e-05,4.53059]
[1779671560978,46.88,77002.08,0.0,0.96639,3e-05,4.55145]
[1779671565012,46.88,77019.8,0.0,0.96685,3e-05,4.50107]
[1779671566014,46.88,77026.51,0.0,0.96702,3e-05,4.48218]
[1779671571062,46.88,77025.43,0.0,0.96699,3e-05,4.48578]
[1779671576088,46.89,77020.96,0.0,0.96687,3e-05,4.49888]
[1779671578103,46.89,77015.87,0.0,0.96673,3e-05,4.51347]
[1779671586158,46.89,77014.6,0.0,0.9667,3e-05,4.51756]
[1779671591192,46.89,77014.97,0.0,0.9667,3e-05,4.51684]
[1779671596228,46.89,77016.66,0.0,0.96675,3e-05,4.51236]
[1779671601263,46.89,77018.55,0.0,0.96679,3e-05,4.5074]
[1779671606298,46.89,77018.35,0.0,0.96678,3e-05,4.5084]
[1779671608312,46.89,77028.63,0.0,0.96705,3e-05,4.47951]
[1779671610334,46.89,77042.32,0.0,0.96739,3e-05,4.44125]
[1779671615372,46.9,77040.07,0.0,0.96735,3e-05,4.44556]
[1779671620405,46.9,77041.18,0.0,0.96738,3e-05,4.44182]
[1779671625441,46.9,77043.34,0.0,0.96743,3e-05,4.43618]
[1779671630475,46.9,77044.58,0.0,0.96746,3e-05,4.43364]
[1779671635509,46.9,77045.83,0.0,0.96749,3e-05,4.42971]
[1779671640546,46.87,77050.09,0.0,0.96769,3e-05,4.40747]
[1779671645580,46.86,77043.65,0.0,0.96755,3e-05,4.42332]
[1779671647595,46.86,77038.29,0.0,0.96742,3e-05,4.43743]
[1779671649609,46.85,77035.59,0.0,0.96736,3e-05,4.44404]
[1779671652964,46.85,77052.85,0.0,0.96781,3e-05,4.39421]
[1779671653638,46.85,77052.85,0.0,0.96781,3e-05,4.39377]
[1779671654644,46.83,77054.89,0.0,0.9679,3e-05,4.38403]
[1779671659680,46.78,77080.24,0.0,0.9687,2e-05,4.29555]
[1779671660687,46.77,77082.55,0.0,0.96876,2e-05,4.28897]
[1779671665721,46.76,77083.32,0.0,0.9688,2e-05,4.28375]
[1779671670757,46.75,77082.85,0.0,0.96882,2e-05,4.28149]
[1779671675793,46.74,77086.65,0.0,0.96897,2e-05,4.26472]
[1779671679821,46.73,77088.94,0.0,0.96905,2e-05,4.25581]
[1779671684857,46.72,77089.42,0.0,0.96909,2e-05,4.25125]
[1779671689893,46.71,77089.66,0.0,0.96912,2e-05,4.24789]
[1779671694931,46.71,77089.99,0.0,0.96915,2e-05,4.24428]
[1779671697953,46.7,77096.44,0.0,0.96932,2e-05,4.22479]
[1779671698959,46.68,77096.58,0.0,0.96938,2e-05,4.21847]
[1779671703012,46.61,77101.77,0.0,0.96969,2e-05,4.18252]
[1779671704000,46.61,77125.85,0.0,0.97028,2e-05,4.11716]
[1779671705002,46.61,77134.04,0.0,0.97047,2e-05,4.09488]
[1779671706008,46.61,77134.0,0.0,0.97047,2e-05,4.09461]
[1779671711052,46.6,77129.14,0.0,0.97038,2e-05,4.10533]
[1779671716082,46.59,77125.63,0.0,0.97031,2e-05,4.11271]
[1779671720111,46.59,77132.19,0.0,0.97048,2e-05,4.09362]
[1779671728167,46.58,77132.09,0.0,0.97051,2e-05,4.0909]
[1779671733201,46.57,77129.69,0.0,0.97048,2e-05,4.09262]
[1779671738237,46.56,77130.42,0.0,0.97052,2e-05,4.08881]
[1779671743604,46.56,77129.1,0.0,0.9705,2e-05,4.09045]
[1779671749314,46.55,77134.24,0.0,0.97064,2e-05,4.07456]
[1779671753681,46.55,77153.43,0.0,0.9711,2e-05,4.02255]
[1779671755364,46.55,77166.93,0.0,0.97142,2e-05,3.98663]
[1779671757375,46.54,77160.83,0.0,0.97128,2e-05,4.00222]
[1779671760430,46.54,77154.4,0.0,0.97114,2e-05,4.0187]
[1779671761411,46.54,77145.83,0.0,0.97094,2e-05,4.04077]
[1779671762410,46.54,77137.81,0.0,0.97076,2e-05,4.0617]
[1779671767448,46.54,77139.48,0.0,0.97081,2e-05,4.05594]
[1779671769465,46.53,77127.63,0.0,0.97054,2e-05,4.08638]
[1779671772485,46.53,77117.57,0.0,0.97031,2e-05,4.11201]
[1779671777519,46.52,77118.29,0.0,0.97034,2e-05,4.10869]
[1779671782554,46.52,77120.64,0.0,0.97039,2e-05,4.10268]
[1779671785577,46.53,77115.15,0.0,0.97026,2e-05,4.1181]
[1779671787591,46.53,77122.13,0.0,0.97042,2e-05,4.10023]
[1779671792624,46.54,77123.84,0.0,0.97045,2e-05,4.09514]
[1779671797663,46.54,77142.41,0.0,0.97088,2e-05,4.04747]
[1779671798671,46.54,77149.95,0.0,0.97105,2e-05,4.02782]
[1779671799678,46.55,77151.28,0.0,0.97108,2e-05,4.02463]
[1779671804040,46.55,77173.3,0.0,0.97158,2e-05,3.96727]
[1779671805721,46.55,77164.44,0.0,0.97138,2e-05,3.99023]
[1779671806727,46.54,77160.95,0.0,0.9713,2e-05,3.99913]
[1779671811762,46.54,77161.85,0.0,0.97134,2e-05,3.99542]
[1779671816798,46.54,77164.31,0.0,0.9714,2e-05,3.98768]
[1779671821834,46.53,77168.5,0.0,0.97151,2e-05,3.97549]
[1779671822841,46.53,77160.97,0.0,0.97134,2e-05,3.99497]
[1779671824211,46.53,77160.08,0.0,0.97132,2e-05,3.99675]
[1779671825863,46.53,77154.66,0.0,0.9712,2e-05,4.01071]
[1779671830901,46.52,77155.17,0.0,0.97123,2e-05,4.00759]
[1779671835933,46.52,77144.9,0.0,0.971,2e-05,4.03317]
[1779671837947,46.52,77139.2,0.0,0.97087,2e-05,4.04755]
[1779671842983,46.51,77134.41,0.0,0.97078,2e-05,4.05844]
[1779671848021,46.5,77131.02,0.0,0.97071,2e-05,4.06563]
[1779671849028,46.5,77138.42,0.0,0.97089,2e-05,4.04566]
[1779671854062,46.5,77138.91,0.0,0.97093,2e-05,4.041]
[1779671857083,46.5,77144.05,0.0,0.97105,2e-05,4.02655]
[1779671862117,46.5,77145.26,0.0,0.97107,2e-05,4.02425]
[1779671867154,46.5,77147.28,0.0,0.97112,2e-05,4.01954]
[1779671872188,46.51,77148.47,0.0,0.97113,2e-05,4.01778]
[1779671877223,46.51,77152.55,0.0,0.97122,2e-05,4.00798]
[1779671882269,46.52,77152.35,0.0,0.9712,2e-05,4.00999]
[1779671883276,46.52,77144.19,0.0,0.97101,2e-05,4.03152]
[1779671884283,46.52,77145.67,0.0,0.97104,2e-05,4.02803]
[1779671885290,46.52,77133.56,0.0,0.97076,2e-05,4.05977]
[1779671890325,46.51,77130.79,0.0,0.9707,2e-05,4.06689]
[1779671895361,46.52,77130.49,0.0,0.97068,2e-05,4.06848]
[1779671898384,46.52,77124.85,0.0,0.97055,2e-05,4.084]
[1779671899387,46.52,77119.55,0.0,0.97042,2e-05,4.09829]
[1779671902409,46.52,77112.99,0.0,0.97027,2e-05,4.11522]
[1779671904760,46.52,77120.02,0.0,0.97044,2e-05,4.0965]
[1779671905429,46.52,77120.02,0.0,0.97043,2e-05,4.09674]
[1779671910493,46.52,77114.82,0.0,0.97031,2e-05,4.11121]
[1779671911478,46.52,77114.82,0.0,0.97032,2e-05,4.10866]
[1779671912487,46.52,77102.47,0.0,0.97003,2e-05,4.14191]
[1779671917521,46.52,77104.59,0.0,0.97008,2e-05,4.13551]
[1779671922558,46.52,77110.42,0.0,0.97022,2e-05,4.12017]
[1779671927590,46.52,77109.1,0.0,0.97019,2e-05,4.1241]
[1779671933633,46.52,77110.35,0.0,0.97021,2e-05,4.1211]
[1779671938670,46.52,77111.75,0.0,0.97024,2e-05,4.11768]
[1779671945044,46.52,77108.67,0.0,0.97017,2e-05,4.1263]
[1779671947739,46.53,77098.94,0.0,0.96993,2e-05,4.15273]
[1779671948740,46.53,77098.94,0.0,0.96993,2e-05,4.15274]
[1779671953776,46.53,77102.03,0.0,0.96998,2e-05,4.14706]
[1779671958812,46.53,77103.28,0.0,0.97001,2e-05,4.14379]
[1779671963847,46.53,77102.85,0.0,0.97,2e-05,4.1451]
[1779671968881,46.54,77102.41,0.0,0.96999,2e-05,4.14638]
[1779671973915,46.54,77109.42,0.0,0.97017,2e-05,4.12477]
[1779671975253,46.54,77109.85,0.0,0.97018,2e-05,4.12372]
[1779671980965,46.54,77111.22,0.0,0.97021,2e-05,4.1203]
[1779671985323,46.54,77116.63,0.0,0.97034,2e-05,4.10606]
[1779671988035,46.54,77111.6,0.0,0.97022,2e-05,4.11965]
[1779671989029,46.54,77100.46,0.0,0.96995,2e-05,4.14991]
[1779671990038,46.54,77099.36,0.0,0.96992,2e-05,4.15285]
[1779671994069,46.54,77136.85,0.0,0.97082,2e-05,4.05243]
[1779671995393,46.54,77136.37,0.0,0.97081,2e-05,4.0535]
[1779672001117,46.53,77133.6,0.0,0.97076,2e-05,4.0591]
[1779672002124,46.53,77140.63,0.0,0.97093,2e-05,4.03977]
[1779672004138,46.53,77144.96,0.0,0.97103,2e-05,4.02819]
[1779672009173,46.53,77146.94,0.0,0.97109,2e-05,4.02179]
[1779672013201,46.52,77151.62,0.0,0.97121,2e-05,4.00803]
[1779672018235,46.52,77155.47,0.0,0.97131,2e-05,3.99659]
[1779672020251,46.51,77164.09,0.0,0.97151,2e-05,3.97351]
[1779672025294,46.51,77167.77,0.0,0.9716,2e-05,3.96298]
[1779672028305,46.51,77172.9,0.0,0.97173,2e-05,3.94894]
[1779672030321,46.51,77177.98,0.0,0.97185,2e-05,3.93513]
[1779672034348,46.51,77171.92,0.0,0.97173,2e-05,3.94735]
[1779672039383,46.5,77170.74,0.0,0.97172,2e-05,3.94929]
[1779672044419,46.5,77171.17,0.0,0.97173,2e-05,3.94752]
[1779672049454,46.5,77166.21,0.0,0.97161,2e-05,3.96151]
[1779672054491,46.5,77161.52,0.0,0.97151,2e-05,3.97249]
[1779672059525,46.5,77160.4,0.0,0.97149,2e-05,3.97512]
[1779672064561,46.5,77165.14,0.0,0.9716,2e-05,3.96265]
[1779672067581,46.5,77170.31,0.0,0.97172,2e-05,3.94865]
[1779672069597,46.49,77173.88,0.0,0.97181,2e-05,3.93863]
[1779672073623,46.49,77181.33,0.0,0.97199,2e-05,3.9184]
[1779672078660,46.49,77186.72,0.0,0.97211,2e-05,3.90369]
[1779672083692,46.48,77186.76,0.0,0.97212,2e-05,3.90253]
[1779672086029,46.48,77175.33,0.0,0.97187,2e-05,3.93179]
[1779672088728,46.48,77174.78,0.0,0.97186,2e-05,3.93277]
[1779672093763,46.48,77171.58,0.0,0.97182,2e-05,3.93698]
[1779672098798,46.47,77176.98,0.0,0.97195,2e-05,3.92186]
[1779672103832,46.48,77177.31,0.0,0.97195,2e-05,3.92192]
[1779672108868,46.47,77176.79,0.0,0.97194,2e-05,3.92242]
[1779672113902,46.47,77177.32,0.0,0.97197,2e-05,3.91999]
[1779672117943,46.47,77170.35,0.0,0.97181,2e-05,3.9375]
[1779672118944,46.47,77161.33,0.0,0.9716,2e-05,3.96125]
[1779672123978,46.47,77161.16,0.0,0.9716,2e-05,3.96134]
[1779672129016,46.47,77158.05,0.0,0.97152,2e-05,3.97049]
[1779672133049,46.47,77152.8,0.0,0.97139,2e-05,3.98525]
[1779672138085,46.48,77153.17,0.0,0.97139,2e-05,3.98574]
[1779672139093,46.48,77153.36,0.0,0.97139,2e-05,3.98551]
[1779672140105,46.48,77144.94,0.0,0.97119,2e-05,4.00794]
[1779672142116,46.48,77144.02,0.0,0.97117,2e-05,4.01086]
[1779672146456,46.49,77135.0,0.0,0.97095,2e-05,4.03572]
[1779672152186,46.49,77132.76,0.0,0.9709,2e-05,4.04011]
[1779672155207,46.49,77126.3,0.0,0.97074,2e-05,4.05829]
[1779672156527,46.49,77129.32,0.0,0.97081,2e-05,4.05072]
[1779672158230,46.5,77129.75,0.0,0.97082,2e-05,4.05007]
[1779672164271,46.5,77132.38,0.0,0.97087,2e-05,4.0439]
[1779672169307,46.5,77137.53,0.0,0.97098,2e-05,4.03153]
[1779672171322,46.51,77140.86,0.0,0.97105,2e-05,4.02355]
[1779672174341,46.51,77148.32,0.0,0.97122,2e-05,4.00444]
[1779672176667,46.51,77160.28,0.0,0.97149,2e-05,3.97347]
[1779672178369,46.51,77160.12,0.0,0.97149,2e-05,3.97373]
[1779672183404,46.51,77163.83,0.0,0.97158,2e-05,3.96375]
[1779672187433,46.51,77168.86,0.0,0.97168,2e-05,3.95201]
[1779672192467,46.52,77170.93,0.0,0.97171,2e-05,3.94839]
[1779672197502,46.53,77174.72,0.0,0.97178,2e-05,3.94066]
[1779672202536,46.53,77176.83,0.0,0.97181,2e-05,3.93702]
[1779672207572,46.54,77179.77,0.0,0.97187,2e-05,3.93117]
[1779672208579,46.54,77172.54,0.0,0.9717,2e-05,3.95028]
[1779672213614,46.54,77172.23,0.0,0.97171,2e-05,3.94813]
[1779672219657,46.55,77170.37,0.0,0.97165,2e-05,3.95531]
[1779672224691,46.55,77169.85,0.0,0.97163,2e-05,3.95795]
[1779672229727,46.55,77176.33,0.0,0.97176,2e-05,3.9426]
[1779672234761,46.56,77180.22,0.0,0.97184,2e-05,3.93408]
[1779672239798,46.56,77177.19,0.0,0.97175,2e-05,3.94349]
[1779672244830,46.57,77180.83,0.0,0.97183,2e-05,3.93487]
[1779672249866,46.56,77185.42,0.0,0.97194,2e-05,3.92209]
[1779672254903,46.57,77186.09,0.0,0.97195,2e-05,3.92071]
[1779672259937,46.57,77191.16,0.0,0.97205,2e-05,3.90917]
[1779672260944,46.57,77184.18,0.0,0.97189,2e-05,3.92755]
[1779672265979,46.57,77181.18,0.0,0.97183,2e-05,3.93496]
[1779672271014,46.57,77181.98,0.0,0.97186,2e-05,3.93098]
[1779672275059,46.58,77184.46,0.0,0.9719,2e-05,3.92633]
[1779672277382,46.58,77175.41,0.0,0.97169,2e-05,3.95034]
[1779672280095,46.58,77167.88,0.0,0.97152,2e-05,3.9696]
[1779672284122,46.58,77159.18,0.0,0.97132,2e-05,3.99248]
[1779672287453,46.58,77175.68,0.0,0.9717,2e-05,3.94957]
[1779672293184,46.58,77175.76,0.0,0.9717,2e-05,3.94852]
[1779672298220,46.58,77175.49,0.0,0.97171,2e-05,3.94835]
[1779672303255,46.57,77181.82,0.0,0.97186,2e-05,3.93106]
[1779672308290,46.57,77186.19,0.0,0.97196,2e-05,3.91956]
[1779672313327,46.57,77185.78,0.0,0.97195,2e-05,3.9205]
[1779672314335,46.57,77175.99,0.0,0.97173,2e-05,3.9459]
[1779672315341,46.57,77171.57,0.0,0.97162,2e-05,3.95773]
[1779672317670,46.57,77170.39,0.0,0.97159,2e-05,3.96139]
[1779672323398,46.58,77167.62,0.0,0.97151,2e-05,3.97032]
[1779672329440,46.59,77167.87,0.0,0.9715,2e-05,3.9716]
[1779672330446,46.59,77151.96,0.0,0.97113,2e-05,4.01353]
[1779672333466,46.59,77133.91,0.0,0.97072,2e-05,4.05898]
[1779672338502,46.59,77130.75,0.0,0.97065,2e-05,4.067]
[1779672343538,46.59,77127.79,0.0,0.97058,2e-05,4.07537]
[1779672348572,46.59,77125.34,0.0,0.97052,2e-05,4.0821]
[1779672353608,46.59,77124.79,0.0,0.97052,2e-05,4.08204]
[1779672358642,46.58,77126.98,0.0,0.97059,2e-05,4.07433]
[1779672362670,46.58,77132.48,0.0,0.97071,2e-05,4.06031]
[1779672367705,46.58,77135.13,0.0,0.97077,2e-05,4.05383]
[1779672372740,46.59,77137.57,0.0,0.97082,2e-05,4.04812]
[1779672375761,46.59,77144.92,0.0,0.97099,2e-05,4.02916]
[1779672376768,46.59,77142.93,0.0,0.97094,2e-05,4.0346]
[1779672381803,46.59,77150.14,0.0,0.9711,2e-05,4.0165]
[1779672382810,46.59,77150.49,0.0,0.97111,2e-05,4.01579]
[1779672387845,46.59,77149.07,0.0,0.97109,2e-05,4.01813]
[1779672392880,46.58,77150.24,0.0,0.97114,2e-05,4.01086]
[1779672397915,46.58,77148.75,0.0,0.97112,2e-05,4.01341]
[1779672402953,46.57,77148.65,0.0,0.97113,2e-05,4.012]
[1779672403958,46.57,77143.12,0.0,0.971,2e-05,4.02659]
[1779672404965,46.57,77143.12,0.0,0.97101,2e-05,4.02628]
[1779672408992,46.57,77136.6,0.0,0.97086,2e-05,4.04278]
[1779672414027,46.57,77135.32,0.0,0.97083,2e-05,4.04657]
[1779672419064,46.57,77138.55,0.0,0.9709,2e-05,4.03871]
[1779672422087,46.57,77145.13,0.0,0.97105,2e-05,4.02179]
[1779672427120,46.57,77144.85,0.0,0.97104,2e-05,4.02264]
[1779672436186,46.58,77145.29,0.0,0.97104,2e-05,4.02278]
[1779672444241,46.58,77146.46,0.0,0.97106,2e-05,4.02082]
[1779672449277,46.58,77146.19,0.0,0.97104,2e-05,4.02236]
[1779672455320,46.59,77146.48,0.0,0.97106,2e-05,4.01948]
[1779672456327,46.59,77153.52,0.0,0.97122,2e-05,4.00125]
[1779672461361,46.59,77152.22,0.0,0.97119,2e-05,4.00534]
[1779672464382,46.59,77145.33,0.0,0.97102,2e-05,4.02399]
[1779672465389,46.59,77145.5,0.0,0.97102,2e-05,4.02384]
[1779672468737,46.59,77140.16,0.0,0.9709,2e-05,4.03845]
[1779672470425,46.59,77131.47,0.0,0.97069,2e-05,4.06149]
[1779672472440,46.6,77130.59,0.0,0.97067,2e-05,4.06402]
[1779672475467,46.59,77102.15,0.0,0.97,2e-05,4.13943]
[1779672476474,46.59,77102.77,0.0,0.97001,2e-05,4.13772]
[1779672481509,46.59,77108.95,0.0,0.97017,2e-05,4.12042]
[1779672486545,46.59,77108.56,0.0,0.97016,2e-05,4.12126]
[1779672491579,46.59,77106.63,0.0,0.97012,2e-05,4.12624]
[1779672496616,46.6,77105.77,0.0,0.97007,2e-05,4.1316]
[1779672498947,46.6,77095.53,0.0,0.96981,2e-05,4.16041]
[1779672499636,46.6,77094.48,0.0,0.96978,2e-05,4.16382]
[1779672504670,46.61,77092.29,0.0,0.9697,2e-05,4.17255]
[1779672510713,46.63,77089.71,0.0,0.96961,2e-05,4.18341]
[1779672515747,46.63,77086.57,0.0,0.96953,2e-05,4.1913]
[1779672520782,46.64,77084.35,0.0,0.96945,2e-05,4.20009]
[1779672525817,46.65,77082.04,0.0,0.96937,2e-05,4.20913]
[1779672530853,46.66,77078.84,0.0,0.96927,2e-05,4.22115]
[1779672536895,46.67,77076.6,0.0,0.96919,2e-05,4.22999]
[1779672540924,46.68,77070.79,0.0,0.96902,2e-05,4.24856]
[1779672541931,46.68,77063.88,0.0,0.96885,2e-05,4.26752]
[1779672542938,46.68,77064.6,0.0,0.96886,2e-05,4.26602]
[1779672548980,46.69,77062.48,0.0,0.96879,2e-05,4.27474]
[1779672549986,46.69,77072.15,0.0,0.96902,2e-05,4.24868]
[1779672550993,46.7,77072.15,0.0,0.96901,2e-05,4.24968]
[1779672556031,46.7,77075.93,0.0,0.96908,2e-05,4.24197]
[1779672560064,46.71,77081.12,0.0,0.96919,2e-05,4.22943]
[1779672565093,46.72,77085.06,0.0,0.96927,2e-05,4.22147]
[1779672567107,46.72,77093.74,0.0,0.96947,2e-05,4.19849]
[1779672568113,46.72,77095.19,0.0,0.9695,2e-05,4.19525]
[1779672573148,46.72,77096.25,0.0,0.96954,2e-05,4.18991]
[1779672577177,46.72,77102.05,0.0,0.96968,2e-05,4.17462]
[1779672582212,46.73,77098.77,0.0,0.96959,2e-05,4.18408]
[1779672587247,46.73,77099.82,0.0,0.96962,2e-05,4.18181]
[1779672593290,46.73,77101.69,0.0,0.96965,2e-05,4.17796]
[1779672598330,46.74,77105.23,0.0,0.96971,2e-05,4.1715]
[1779672603365,46.75,77104.6,0.0,0.96967,2e-05,4.17581]
[1779672608406,46.75,77105.6,0.0,0.96969,2e-05,4.17373]
[1779672616460,46.77,77106.8,0.0,0.96967,2e-05,4.17549]
[1779672619797,46.78,77104.29,0.0,0.96959,2e-05,4.18468]
[1779672621491,46.78,77110.78,0.0,0.96974,2e-05,4.16838]
[1779672623506,46.78,77118.62,0.0,0.96992,2e-05,4.14808]
[1779672628540,46.79,77117.58,0.0,0.96988,2e-05,4.1527]
[1779672633575,46.8,77115.22,0.0,0.96982,2e-05,4.15885]
[1779672636597,46.81,77102.12,0.0,0.96948,2e-05,4.19683]
[1779672637603,46.81,77098.63,0.0,0.96939,2e-05,4.20688]
[1779672639936,46.81,77091.61,0.0,0.9692,2e-05,4.22766]
[1779672641676,46.82,77061.94,0.0,0.96847,2e-05,4.30951]
[1779672642640,46.82,77061.82,0.0,0.96846,2e-05,4.31036]
[1779672643654,46.82,77052.94,0.0,0.96823,3e-05,4.33532]
[1779672644658,46.82,77051.81,0.0,0.9682,3e-05,4.33881]
[1779672650010,46.83,77050.59,0.0,0.96816,3e-05,4.34388]
[1779672655736,46.83,77052.46,0.0,0.96819,3e-05,4.34064]
[1779672661779,46.84,77048.82,0.0,0.96808,3e-05,4.35258]
[1779672666814,46.84,77049.24,0.0,0.96808,3e-05,4.35289]
[1779672671847,46.85,77048.84,0.0,0.96805,3e-05,4.35546]
[1779672676885,46.85,77048.14,0.0,0.96802,3e-05,4.35885]
[1779672681922,46.86,77050.44,0.0,0.96807,3e-05,4.35392]
[1779672684944,46.86,77052.75,0.0,0.96812,3e-05,4.34844]
[1779672687965,46.86,77059.38,0.0,0.96827,3e-05,4.33105]
[1779672693001,46.87,77061.12,0.0,0.96832,2e-05,4.32509]
[1779672698035,46.87,77058.93,0.0,0.96825,3e-05,4.33291]
[1779672703079,46.88,77058.55,0.0,0.96823,3e-05,4.3357]
[1779672707107,46.88,77063.84,0.0,0.96835,2e-05,4.32247]
[1779672709120,46.89,77063.38,0.0,0.96832,2e-05,4.32488]
[1779672712142,46.89,77056.62,0.0,0.96815,3e-05,4.34432]
[1779672713148,46.89,77057.21,0.0,0.96816,3e-05,4.34303]
[1779672719190,46.9,77060.16,0.0,0.96821,3e-05,4.33734]
[1779672722213,46.9,77049.66,0.0,0.96794,3e-05,4.36748]
[1779672727246,46.91,77048.12,0.0,0.96789,3e-05,4.37326]
[1779672732281,46.91,77049.76,0.0,0.96792,3e-05,4.37018]
[1779672734297,46.91,77055.71,0.0,0.96806,3e-05,4.35427]
[1779672735303,46.91,77060.74,0.0,0.96818,3e-05,4.34068]
[1779672740337,46.92,77058.97,0.0,0.96812,3e-05,4.34726]
[1779672745372,46.92,77056.53,0.0,0.96805,3e-05,4.35569]
[1779672750407,46.93,77055.18,0.0,0.968,3e-05,4.36109]
[1779672753428,46.93,77044.03,0.0,0.96773,3e-05,4.39014]
[1779672755444,46.93,77036.01,0.0,0.96752,3e-05,4.41308]
[1779672760791,46.94,77037.79,0.0,0.96756,3e-05,4.40931]
[1779672766521,46.94,77039.15,0.0,0.96758,3e-05,4.40695]
[1779672771554,46.95,77040.27,0.0,0.96759,3e-05,4.40501]
[1779672776591,46.95,77039.98,0.0,0.96758,3e-05,4.407]
[1779672781624,46.95,77041.4,0.0,0.9676,3e-05,4.40419]
[1779672787667,46.96,77041.88,0.0,0.9676,3e-05,4.40425]
[1779672791002,46.96,77054.66,0.0,0.96792,3e-05,4.36935]
[1779672791696,46.96,77054.66,0.0,0.96792,3e-05,4.36964]
[1779672793709,46.96,77062.03,0.0,0.9681,3e-05,4.34982]
[1779672795723,46.97,77068.04,0.0,0.96824,2e-05,4.33386]
[1779672801075,46.97,77065.64,0.0,0.96817,3e-05,4.34219]
[1779672808814,46.98,77064.81,0.0,0.96812,3e-05,4.34722]
[1779672813851,46.99,77064.76,0.0,0.96812,3e-05,4.3462]
[1779672815865,46.99,77074.7,0.0,0.96837,2e-05,4.31947]
[1779672816871,46.99,77078.89,0.0,0.96847,2e-05,4.30834]
[1779672817879,46.99,77087.92,0.0,0.96869,2e-05,4.28349]
[1779672818885,46.99,77089.82,0.0,0.96874,2e-05,4.27824]
[1779672821217,46.99,77096.89,0.0,0.96891,2e-05,4.25886]
[1779672823921,46.99,77091.02,0.0,0.96877,2e-05,4.27485]
[1779672824927,46.99,77083.14,0.0,0.96857,2e-05,4.29689]
[1779672825937,46.99,77082.67,0.0,0.96856,2e-05,4.2986]
[1779672829962,47.0,77088.75,0.0,0.96869,2e-05,4.28359]
[1779672834997,47.0,77093.4,0.0,0.96879,2e-05,4.27297]
[1779672836007,47.0,77098.45,0.0,0.96891,2e-05,4.25913]
[1779672839027,47.01,77099.64,0.0,0.96893,2e-05,4.25676]
[1779672841359,47.01,77087.39,0.0,0.96862,2e-05,4.29114]
[1779672842048,47.01,77087.39,0.0,0.96862,2e-05,4.29156]
[1779672848090,47.01,77087.16,0.0,0.96862,2e-05,4.29207]
[1779672853124,47.02,77089.0,0.0,0.96864,2e-05,4.28899]
[1779672858166,47.02,77086.47,0.0,0.96856,2e-05,4.29783]
[1779672864207,47.03,77084.89,0.0,0.96851,2e-05,4.30438]
[1779672869243,47.04,77082.74,0.0,0.96844,2e-05,4.31208]
[1779672874278,47.04,77081.63,0.0,0.96841,2e-05,4.31402]
[1779672878306,47.05,77072.04,0.0,0.96816,3e-05,4.34183]
[1779672882334,47.05,77078.82,0.0,0.96832,2e-05,4.32442]
[1779672885358,47.05,77085.23,0.0,0.96847,2e-05,4.30784]
[1779672887376,47.06,77091.12,0.0,0.96861,2e-05,4.29243]
[1779672892405,47.06,77093.95,0.0,0.96866,2e-05,4.28655]
[1779672894419,47.06,77099.6,0.0,0.96879,2e-05,4.27187]
[1779672896432,47.07,77105.76,0.0,0.96894,2e-05,4.25589]
[1779672898447,47.07,77112.94,0.0,0.96911,2e-05,4.23723]
[1779672900461,47.07,77118.35,0.0,0.96923,2e-05,4.22348]
[1779672905496,47.07,77118.44,0.0,0.96923,2e-05,4.22361]
[1779672908517,47.07,77124.22,0.0,0.96937,2e-05,4.20729]
[1779672909524,47.07,77122.98,0.0,0.96935,2e-05,4.21]
[1779672914562,47.06,77119.12,0.0,0.96929,2e-05,4.21722]
[1779672920609,47.04,77116.23,0.0,0.96925,2e-05,4.22056]
[1779672925635,47.03,77124.26,0.0,0.96948,2e-05,4.19576]
[1779672930671,47.02,77122.75,0.0,0.96947,2e-05,4.19687]
[1779672935707,47.02,77122.59,0.0,0.96951,2e-05,4.19151]
[1779672940741,47.01,77123.02,0.0,0.96954,2e-05,4.18747]
[1779672945777,47.0,77122.53,0.0,0.96956,2e-05,4.18594]
[1779672950812,46.99,77127.21,0.0,0.96969,2e-05,4.17058]
[1779672955847,46.98,77126.15,0.0,0.96969,2e-05,4.17073]
[1779672960881,46.97,77129.25,0.0,0.96979,2e-05,4.15977]
[1779672965920,46.96,77136.62,0.0,0.96999,2e-05,4.13742]
[1779672968941,46.96,77130.14,0.0,0.96985,2e-05,4.15325]
[1779672970955,46.95,77126.64,0.0,0.96977,2e-05,4.16156]
[1779672975992,46.94,77123.85,0.0,0.96973,2e-05,4.16633]
[1779672981026,46.94,77128.34,0.0,0.96986,2e-05,4.15157]
[1779672984047,46.93,77117.52,0.0,0.96961,2e-05,4.17901]
[1779672985056,46.93,77116.51,0.0,0.9696,2e-05,4.18116]
[1779672990089,46.92,77117.01,0.0,0.96963,2e-05,4.17692]
[1779672992426,46.91,77110.65,0.0,0.96951,2e-05,4.19006]
[1779672994120,46.91,77108.59,0.0,0.96947,2e-05,4.19446]
[1779672996131,46.91,77104.6,0.0,0.96938,2e-05,4.20402]
[1779673001166,46.9,77101.87,0.0,0.96934,2e-05,4.20927]
[1779673006202,46.89,77098.72,0.0,0.96928,2e-05,4.21513]
[1779673011238,46.88,77096.14,0.0,0.96925,2e-05,4.21891]
[1779673012567,46.88,77089.03,0.0,0.96907,2e-05,4.23875]
[1779673014259,46.89,77089.41,0.0,0.96907,2e-05,4.23865]
[1779673019297,46.89,77089.88,0.0,0.96906,2e-05,4.23966]
[1779673024333,46.9,77089.35,0.0,0.96903,2e-05,4.24338]
[1779673029367,46.91,77090.57,0.0,0.96904,2e-05,4.2423]
[1779673031381,46.91,77078.71,0.0,0.96874,2e-05,4.2756]
[1779673032388,46.91,77075.55,0.0,0.96866,2e-05,4.28466]
[1779673036416,46.92,77067.39,0.0,0.96844,2e-05,4.30862]
[1779673041451,46.92,77064.82,0.0,0.96836,2e-05,4.3175]
[1779673047494,46.93,77062.15,0.0,0.96828,3e-05,4.32702]
[1779673052529,46.94,77064.83,0.0,0.96835,2e-05,4.31848]
[1779673057563,46.94,77067.64,0.0,0.9684,2e-05,4.3126]
[1779673058571,46.94,77073.3,0.0,0.96854,2e-05,4.29741]
[1779673060583,46.95,77075.85,0.0,0.96859,2e-05,4.29123]
[1779673065619,46.95,77078.0,0.0,0.96864,2e-05,4.2864]
[1779673067633,46.95,77071.76,0.0,0.96848,2e-05,4.30435]
[1779673070654,46.95,77080.32,0.0,0.96868,2e-05,4.28148]
[1779673071661,46.95,77082.7,0.0,0.96874,2e-05,4.27537]
[1779673074683,46.96,77077.66,0.0,0.9686,2e-05,4.29041]
[1779673076703,46.96,77072.69,0.0,0.96847,2e-05,4.30485]
[1779673078716,46.96,77066.85,0.0,0.96832,2e-05,4.32164]
[1779673083751,46.97,77065.89,0.0,0.96828,2e-05,4.32596]
[1779673089794,46.98,77063.0,0.0,0.96819,3e-05,4.33627]
[1779673094829,46.98,77057.92,0.0,0.96805,3e-05,4.35163]
[1779673096843,46.98,77053.39,0.0,0.96793,3e-05,4.36509]
[1779673101878,46.99,77052.92,0.0,0.9679,3e-05,4.36781]
[1779673106913,46.99,77051.51,0.0,0.96785,3e-05,4.37309]
[1779673111949,46.99,77051.81,0.0,0.96788,3e-05,4.37016]
[1779673117002,47.0,77050.86,0.0,0.96784,3e-05,4.37363]
[1779673122036,47.0,77050.97,0.0,0.96783,3e-05,4.37463]
[1779673127071,47.01,77048.22,0.0,0.96775,3e-05,4.38354]
[1779673131099,47.01,77041.62,0.0,0.96758,3e-05,4.40293]
[1779673132106,47.01,77039.77,0.0,0.96753,3e-05,4.40831]
[1779673137140,47.01,77037.49,0.0,0.96746,3e-05,4.4157]
[1779673142178,47.02,77040.12,0.0,0.96752,3e-05,4.40927]
[1779673145198,47.02,77045.66,0.0,0.96766,3e-05,4.39437]
[1779673150233,47.02,77044.45,0.0,0.96762,3e-05,4.39847]
[1779673153571,47.02,77033.81,0.0,0.96735,3e-05,4.42839]
[1779673154262,47.02,77033.81,0.0,0.96735,3e-05,4.4284]
[1779673158289,47.02,77041.13,0.0,0.96753,3e-05,4.40796]
[1779673159296,47.02,77041.45,0.0,0.96754,3e-05,4.40711]
[1779673164331,47.02,77043.12,0.0,0.96758,3e-05,4.4026]
[1779673169366,47.02,77048.36,0.0,0.96771,3e-05,4.38828]
[1779673174401,47.02,77048.08,0.0,0.96772,3e-05,4.38652]
[1779673179438,47.02,77052.55,0.0,0.96783,3e-05,4.37454]
[1779673184476,47.03,77051.8,0.0,0.96781,3e-05,4.37714]
[1779673189506,47.03,77051.28,0.0,0.96779,3e-05,4.37909]
[1779673194541,47.03,77050.77,0.0,0.96777,3e-05,4.38101]
[1779673199578,47.03,77053.78,0.0,0.96784,3e-05,4.37319]
[1779673204613,47.03,77052.84,0.0,0.96781,3e-05,4.37635]
[1779673211662,47.04,77052.85,0.0,0.96781,3e-05,4.37706]
[1779673216699,47.04,77054.92,0.0,0.96786,3e-05,4.37183]
[1779673221733,47.04,77053.91,0.0,0.96783,3e-05,4.37518]
[1779673226766,47.04,77052.96,0.0,0.9678,3e-05,4.37832]
[1779673231802,47.04,77051.28,0.0,0.96777,3e-05,4.38055]
[1779673236840,47.04,77050.55,0.0,0.96775,3e-05,4.38306]
[1779673241875,47.04,77044.86,0.0,0.9676,3e-05,4.39934]
[1779673243887,47.05,77034.64,0.0,0.96734,3e-05,4.42804]
[1779673244898,47.05,77035.74,0.0,0.96737,3e-05,4.42498]
[1779673249930,47.05,77036.23,0.0,0.96738,3e-05,4.42376]
[1779673251950,47.05,77029.68,0.0,0.96721,3e-05,4.4422]
[1779673256980,47.05,77030.81,0.0,0.96724,3e-05,4.43901]
[1779673262019,47.05,77032.45,0.0,0.96728,3e-05,4.43437]
[1779673267058,47.05,77034.81,0.0,0.96734,3e-05,4.42775]
[1779673272089,47.05,77031.27,0.0,0.96725,3e-05,4.43766]
[1779673273111,47.05,77020.53,0.0,0.96697,3e-05,4.46781]
[1779673278133,47.04,77021.32,0.0,0.967,3e-05,4.46528]
[1779673284512,47.04,77020.58,0.0,0.96698,3e-05,4.46692]
[1779673290217,47.04,77022.53,0.0,0.96704,3e-05,4.46107]
[1779673295252,47.04,77018.52,0.0,0.96696,3e-05,4.46911]
[1779673300287,47.04,77018.56,0.0,0.96696,3e-05,4.46865]
[1779673305324,47.04,77022.34,0.0,0.96706,3e-05,4.45767]
[1779673310360,47.04,77023.11,0.0,0.96708,3e-05,4.45527]
[1779673315394,47.04,77021.91,0.0,0.96705,3e-05,4.45842]
[1779673321436,47.04,77022.69,0.0,0.96708,3e-05,4.45592]
[1779673322444,47.04,77027.82,0.0,0.96721,3e-05,4.44144]
[1779673324806,47.04,77028.36,0.0,0.96722,3e-05,4.43988]
[1779673330500,47.04,77026.49,0.0,0.96718,3e-05,4.44497]
[1779673335536,47.04,77026.34,0.0,0.96717,3e-05,4.44523]
[1779673340570,47.03,77025.71,0.0,0.96716,3e-05,4.44684]
[1779673345605,47.03,77024.84,0.0,0.96714,3e-05,4.4491]
[1779673351647,47.03,77026.26,0.0,0.9672,3e-05,4.4419]
[1779673355017,47.03,77020.39,0.0,0.96705,3e-05,4.45827]
[1779673356681,47.03,77017.31,0.0,0.96697,3e-05,4.46683]
[1779673361717,47.03,77020.02,0.0,0.96704,3e-05,4.45872]
[1779673365088,47.03,77031.69,0.0,0.96735,3e-05,4.42569]
[1779673366754,47.03,77038.38,0.0,0.96752,3e-05,4.40687]
[1779673367760,47.03,77041.19,0.0,0.96759,3e-05,4.39903]
[1779673369774,47.03,77047.3,0.0,0.96774,3e-05,4.38205]
[1779673374813,47.03,77047.91,0.0,0.96776,3e-05,4.38061]
[1779673379849,47.03,77047.52,0.0,0.96774,3e-05,4.38196]
[1779673384884,47.03,77047.23,0.0,0.96773,3e-05,4.38305]
[1779673389927,47.03,77047.25,0.0,0.96773,3e-05,4.38328]
[1779673394963,47.03,77050.37,0.0,0.96781,3e-05,4.37493]
[1779673400010,47.04,77051.31,0.0,0.96783,3e-05,4.3727]
[1779673405045,47.04,77057.09,0.0,0.96797,3e-05,4.35712]
[1779673406040,47.04,77074.03,0.0,0.96839,2e-05,4.31048]
[1779673407048,47.04,77083.28,0.0,0.96862,2e-05,4.28529]
[1779673408054,47.04,77082.9,0.0,0.96861,2e-05,4.28658]
[1779673414096,47.04,77083.78,0.0,0.96866,2e-05,4.28059]
[1779673420138,47.03,77085.52,0.0,0.96871,2e-05,4.27509]
[1779673421156,47.03,77080.23,0.0,0.96858,2e-05,4.28946]
[1779673422153,47.03,77080.65,0.0,0.96859,2e-05,4.28818]
[1779673426184,47.03,77074.77,0.0,0.96845,2e-05,4.30373]
[1779673431550,47.03,77080.09,0.0,0.96859,2e-05,4.28842]
[1779673433230,47.03,77081.34,0.0,0.96862,2e-05,4.28477]
[1779673438265,47.03,77085.46,0.0,0.96872,2e-05,4.27301]
[1779673443302,47.03,77082.53,0.0,0.96866,2e-05,4.28052]
[1779673448339,47.02,77090.85,0.0,0.96887,2e-05,4.2572]
[1779673449346,47.02,77098.35,0.0,0.96905,2e-05,4.23674]
[1779673454379,47.02,77098.42,0.0,0.96906,2e-05,4.23633]
[1779673459414,47.02,77097.61,0.0,0.96904,2e-05,4.23828]
[1779673461769,47.02,77087.31,0.0,0.96879,2e-05,4.26622]
[1779673463443,47.02,77085.54,0.0,0.96874,2e-05,4.27089]
[1779673468478,47.02,77093.38,0.0,0.96894,2e-05,4.24893]
[1779673470492,47.02,77095.0,0.0,0.96898,2e-05,4.24469]
[1779673475528,47.02,77092.74,0.0,0.96895,2e-05,4.24761]
[1779673480563,47.02,77090.15,0.0,0.96889,2e-05,4.25426]
[1779673485597,47.02,77091.33,0.0,0.96892,2e-05,4.25063]
[1779673489629,47.01,77100.0,0.0,0.96914,2e-05,4.22674]
[1779673490634,47.01,77104.36,0.0,0.96924,2e-05,4.21488]
[1779673493666,47.01,77063.59,0.0,0.96824,3e-05,4.32597]
[1779673494670,47.01,77048.79,0.0,0.96787,3e-05,4.36709]
[1779673495677,47.01,77049.51,0.0,0.96788,3e-05,4.36526]
[1779673500713,47.02,77049.4,0.0,0.96788,3e-05,4.36589]
[1779673504743,47.02,77065.7,0.0,0.96828,2e-05,4.32126]
[1779673505750,47.02,77074.78,0.0,0.96851,2e-05,4.29648]
[1779673509777,47.02,77069.55,0.0,0.96837,2e-05,4.31144]
[1779673512148,47.02,77065.14,0.0,0.96826,3e-05,4.32394]
[1779673517837,47.02,77064.6,0.0,0.96823,3e-05,4.32646]
[1779673522220,47.03,77070.01,0.0,0.96836,2e-05,4.3123]
[1779673525892,47.03,77071.4,0.0,0.96839,2e-05,4.30936]
[1779673530928,47.03,77067.81,0.0,0.96829,2e-05,4.32037]
[1779673535964,47.04,77065.8,0.0,0.96825,3e-05,4.32414]
[1779673541015,47.04,77065.0,0.0,0.96822,3e-05,4.3275]
[1779673542021,47.04,77070.87,0.0,0.96836,2e-05,4.31182]
[1779673543025,47.04,77084.08,0.0,0.96869,2e-05,4.27559]
[1779673544032,47.04,77093.6,0.0,0.96892,2e-05,4.24992]
[1779673545039,47.04,77093.94,0.0,0.96893,2e-05,4.24935]
[1779673551081,47.05,77093.95,0.0,0.96891,2e-05,4.25142]
[1779673556116,47.04,77094.97,0.0,0.96895,2e-05,4.24664]
[1779673562516,47.03,77096.31,0.0,0.96902,2e-05,4.23902]
[1779673571221,47.01,77097.65,0.0,0.9691,2e-05,4.2294]
[1779673572228,47.01,77090.2,0.0,0.96892,2e-05,4.24935]
[1779673573238,47.01,77086.95,0.0,0.96885,2e-05,4.25786]
[1779673575252,47.01,77093.76,0.0,0.96902,2e-05,4.23857]
[1779673577266,47.01,77095.2,0.0,0.96906,2e-05,4.23398]
[1779673582298,47.0,77095.09,0.0,0.96908,2e-05,4.23188]
[1779673587339,46.99,77100.01,0.0,0.96922,2e-05,4.21618]
[1779673589350,46.99,77093.2,0.0,0.96906,2e-05,4.23368]
[1779673590358,46.98,77091.32,0.0,0.96902,2e-05,4.2381]
[1779673593380,46.98,77102.39,0.0,0.96933,2e-05,4.20346]
[1779673594384,46.98,77102.29,0.0,0.96933,2e-05,4.20308]
[1779673597410,46.97,77094.07,0.0,0.96914,2e-05,4.22446]
[1779673598414,46.97,77090.17,0.0,0.96905,2e-05,4.23437]
[1779673603450,46.97,77089.15,0.0,0.96904,2e-05,4.23571]
[1779673608483,46.96,77089.22,0.0,0.96906,2e-05,4.23374]
[1779673611505,46.96,77082.98,0.0,0.96891,2e-05,4.24965]
[1779673616539,46.95,77083.8,0.0,0.96894,2e-05,4.24617]
[1779673621575,46.96,77082.18,0.0,0.96889,2e-05,4.25223]
[1779673622937,46.96,77088.29,0.0,0.96904,2e-05,4.23586]
[1779673628623,46.96,77081.16,0.0,0.96885,2e-05,4.25681]
[1779673629629,46.97,77081.17,0.0,0.96885,2e-05,4.25706]
[1779673634665,46.97,77083.29,0.0,0.96889,2e-05,4.25258]
[1779673639705,46.98,77084.96,0.0,0.96891,2e-05,4.24965]
[1779673644738,46.98,77088.41,0.0,0.96899,2e-05,4.24164]
[1779673649772,46.98,77094.25,0.0,0.96912,2e-05,4.2269]
[1779673655815,46.99,77092.28,0.0,0.96907,2e-05,4.23121]
[1779673663217,47.0,77093.03,0.0,0.96907,2e-05,4.23129]
[1779673669913,47.0,77092.52,0.0,0.96904,2e-05,4.23477]
[1779673674949,47.0,77092.5,0.0,0.96904,2e-05,4.2349]
[1779673679984,47.01,77095.26,0.0,0.9691,2e-05,4.22854]
[1779673683359,47.01,77080.68,0.0,0.96874,2e-05,4.26875]
[1779673685033,47.01,77078.66,0.0,0.96868,2e-05,4.27452]
[1779673686028,47.01,77072.6,0.0,0.96853,2e-05,4.29136]
[1779673687035,47.01,77065.05,0.0,0.96834,2e-05,4.31231]
[1779673688044,47.01,77058.26,0.0,0.96817,3e-05,4.33121]
[1779673689049,47.01,77056.01,0.0,0.96811,3e-05,4.33756]
[1779673694085,47.01,77053.34,0.0,0.96804,3e-05,4.34558]
[1779673698115,47.02,77046.66,0.0,0.96787,3e-05,4.36469]
[1779673703500,47.02,77045.23,0.0,0.96783,3e-05,4.36901]
[1779673709192,47.02,77047.48,0.0,0.96788,3e-05,4.36325]
[1779673713218,47.02,77040.79,0.0,0.96773,3e-05,4.37924]
[1779673718253,47.02,77046.33,0.0,0.96787,3e-05,4.36419]
[1779673723289,47.02,77052.52,0.0,0.96802,3e-05,4.34749]
[1779673727320,47.02,77044.89,0.0,0.96782,3e-05,4.36909]
[1779673730353,47.02,77050.59,0.0,0.96796,3e-05,4.35349]
[1779673735375,47.03,77053.11,0.0,0.96802,3e-05,4.347]
[1779673740410,47.03,77052.85,0.0,0.96801,3e-05,4.34823]
[1779673745445,47.03,77053.05,0.0,0.96801,3e-05,4.34819]
[1779673750481,47.03,77054.58,0.0,0.96805,3e-05,4.3445]
[1779673755516,47.03,77051.87,0.0,0.96797,3e-05,4.35255]
[1779673758540,47.03,77044.69,0.0,0.96779,3e-05,4.3728]
[1779673760551,47.03,77043.24,0.0,0.96775,3e-05,4.37707]
[1779673765586,47.03,77042.77,0.0,0.96774,3e-05,4.3786]
[1779673770621,47.04,77044.44,0.0,0.96778,3e-05,4.37425]
[1779673775656,47.04,77044.38,0.0,0.96779,3e-05,4.37182]
[1779673780691,47.04,77044.77,0.0,0.9678,3e-05,4.37109]
[1779673784064,47.04,77051.06,0.0,0.96795,3e-05,4.35392]
[1779673789754,47.04,77052.41,0.0,0.96798,3e-05,4.35068]
[1779673792776,47.04,77043.6,0.0,0.96776,3e-05,4.37543]
[1779673794134,47.04,77046.87,0.0,0.96784,3e-05,4.36647]
[1779673795797,47.04,77053.48,0.0,0.96801,3e-05,4.34827]
[1779673799824,47.04,77054.64,0.0,0.96803,3e-05,4.3454]
[1779673804865,47.05,77053.59,0.0,0.968,3e-05,4.34885]
[1779673811909,47.05,77052.83,0.0,0.96798,3e-05,4.35165]
[1779673816945,47.05,77057.69,0.0,0.96809,3e-05,4.33869]
[1779673817953,47.05,77062.85,0.0,0.96822,3e-05,4.32456]
[1779673818958,47.05,77063.7,0.0,0.96824,3e-05,4.32248]
[1779673824345,47.05,77061.43,0.0,0.96818,3e-05,4.3295]
[1779673830052,47.06,77054.4,0.0,0.96799,3e-05,4.34987]
[1779673832060,47.06,77052.49,0.0,0.96796,3e-05,4.35251]
[1779673837097,47.06,77054.45,0.0,0.968,3e-05,4.34776]
[1779673842132,47.06,77053.97,0.0,0.96798,3e-05,4.35001]
[1779673847169,47.06,77052.23,0.0,0.96793,3e-05,4.3556]
[1779673852204,47.07,77052.46,0.0,0.96793,3e-05,4.35574]
[1779673856232,47.07,77045.21,0.0,0.96774,3e-05,4.37645]
[1779673861268,47.07,77044.97,0.0,0.96773,3e-05,4.37775]
[1779673866301,47.07,77042.32,0.0,0.96766,3e-05,4.38571]
[1779673871336,47.07,77041.09,0.0,0.96762,3e-05,4.38963]
[1779673876374,47.08,77041.78,0.0,0.96764,3e-05,4.3882]
[1779673881407,47.08,77045.44,0.0,0.96773,3e-05,4.37855]
[1779673886441,47.08,77047.46,0.0,0.96777,3e-05,4.37348]
[1779673892484,47.08,77048.83,0.0,0.96782,3e-05,4.36736]
[1779673895506,47.08,77055.59,0.0,0.96799,3e-05,4.34895]
[1779673900541,47.08,77056.06,0.0,0.96799,3e-05,4.34831]
[1779673905576,47.09,77054.92,0.0,0.96796,3e-05,4.35207]
[1779673909604,47.09,77040.87,0.0,0.9676,3e-05,4.39151]
[1779673914639,47.09,77040.12,0.0,0.96758,3e-05,4.39382]
[1779673919674,47.09,77040.41,0.0,0.96759,3e-05,4.39324]
[1779673924710,47.09,77040.57,0.0,0.96759,3e-05,4.39301]
[1779673935117,47.09,77042.08,0.0,0.96762,3e-05,4.38924]
[1779673941828,47.09,77043.2,0.0,0.96765,3e-05,4.38648]
[1779673946868,47.09,77042.91,0.0,0.96764,3e-05,4.38751]
[1779673952910,47.09,77043.97,0.0,0.96768,3e-05,4.38187]
[1779673957945,47.09,77044.38,0.0,0.96769,3e-05,4.38096]
[1779673965327,47.1,77046.62,0.0,0.96774,3e-05,4.37511]
[1779673971036,47.1,77048.01,0.0,0.96778,3e-05,4.3715]
[1779673976075,47.1,77048.16,0.0,0.96778,3e-05,4.37131]
[1779673980102,47.1,77042.97,0.0,0.96765,3e-05,4.38592]
[1779673982117,47.1,77036.86,0.0,0.96749,3e-05,4.40297]
[1779673987151,47.1,77033.6,0.0,0.96741,3e-05,4.412]
[1779673989165,47.1,77039.03,0.0,0.96755,3e-05,4.39681]
[1779673991181,47.1,77041.56,0.0,0.96761,3e-05,4.38979]
[1779673995554,47.1,77043.45,0.0,0.96766,3e-05,4.3847]
[1779673999235,47.1,77030.15,0.0,0.96732,3e-05,4.42198]
[1779674000241,47.1,77024.13,0.0,0.96716,3e-05,4.43886]
[1779674001249,47.1,77025.72,0.0,0.9672,3e-05,4.43436]
[1779674004280,47.1,77027.99,0.0,0.96726,3e-05,4.42794]
[1779674009310,47.1,77023.09,0.0,0.96714,3e-05,4.44155]
[1779674014350,47.1,77021.07,0.0,0.96711,3e-05,4.44416]
[1779674019391,47.1,77020.13,0.0,0.96708,3e-05,4.44658]
[1779674024417,47.1,77019.67,0.0,0.96707,3e-05,4.44768]
[1779674027437,47.1,77011.57,0.0,0.96687,3e-05,4.4703]
[1779674032472,47.09,77011.14,0.0,0.96686,3e-05,4.47112]
[1779674037507,47.09,77005.8,0.0,0.96672,3e-05,4.48576]
[1779674042542,47.09,77007.94,0.0,0.96679,3e-05,4.4792]
[1779674048585,47.09,77009.34,0.0,0.96683,3e-05,4.4747]
[1779674054626,47.09,77012.13,0.0,0.9669,3e-05,4.46635]
[1779674060669,47.09,77013.6,0.0,0.96695,3e-05,4.46175]
[1779674065703,47.09,77009.7,0.0,0.96685,3e-05,4.47233]
[1779674070738,47.08,77009.97,0.0,0.96686,3e-05,4.47107]
[1779674075778,47.08,77008.09,0.0,0.96684,3e-05,4.4729]
[1779674078799,47.08,77001.38,0.0,0.96666,3e-05,4.49154]
[1779674083834,47.08,76996.65,0.0,0.96655,3e-05,4.5043]
[1779674089875,47.08,76995.51,0.0,0.96652,3e-05,4.50672]
[1779674094911,47.07,76989.53,0.0,0.96637,3e-05,4.52298]
[1779674097936,47.07,76984.09,0.0,0.96624,3e-05,4.53798]
[1779674102969,47.07,76981.84,0.0,0.96618,3e-05,4.54349]
[1779674108007,47.07,76982.07,0.0,0.9662,3e-05,4.54189]
[1779674109009,47.07,76992.23,0.0,0.96647,3e-05,4.5128]
[1779674110017,47.07,77002.55,0.0,0.96674,3e-05,4.48343]
[1779674114046,47.06,77007.82,0.0,0.96688,3e-05,4.46826]
[1779674116398,47.06,76997.55,0.0,0.96661,3e-05,4.49706]
[1779674122101,47.06,76992.44,0.0,0.96648,3e-05,4.51096]
[1779674127136,47.06,76990.95,0.0,0.96645,3e-05,4.5145]
[1779674132171,47.06,76993.18,0.0,0.96654,3e-05,4.50446]
[1779674136539,47.06,77002.68,0.0,0.96679,3e-05,4.47699]
[1779674142243,47.05,77004.57,0.0,0.96684,3e-05,4.47122]
[1779674149294,47.05,77006.79,0.0,0.96691,3e-05,4.46442]
[1779674154335,47.05,77008.79,0.0,0.96696,3e-05,4.45843]
[1779674159371,47.05,77012.23,0.0,0.96705,3e-05,4.44841]
[1779674162392,47.05,77016.03,0.0,0.96715,3e-05,4.4376]
[1779674168432,47.05,77017.85,0.0,0.9672,3e-05,4.43229]
[1779674171454,47.05,77011.76,0.0,0.96704,3e-05,4.44932]
[1779674172461,47.05,77005.85,0.0,0.96689,3e-05,4.46591]
[1779674177496,47.05,77001.08,0.0,0.96677,3e-05,4.4789]
[1779674183539,47.04,76996.63,0.0,0.96666,3e-05,4.49072]
[1779674188903,47.04,76987.07,0.0,0.96642,3e-05,4.5171]
[1779674190588,47.04,76980.28,0.0,0.96624,3e-05,4.53606]
[1779674195623,47.04,76979.35,0.0,0.96625,3e-05,4.53462]
[1779674198973,47.04,76984.73,0.0,0.9664,3e-05,4.51865]
[1779674204691,47.03,76983.97,0.0,0.96639,3e-05,4.51966]
[1779674207712,47.03,76978.49,0.0,0.96625,3e-05,4.53469]
[1779674212745,47.03,76979.28,0.0,0.96628,3e-05,4.53137]
[1779674217780,47.02,76981.8,0.0,0.96636,3e-05,4.52321]
[1779674222816,47.02,76973.54,0.0,0.96615,3e-05,4.54581]
[1779674224830,47.02,76980.7,0.0,0.96634,3e-05,4.52496]
[1779674229865,47.02,76980.15,0.0,0.96633,3e-05,4.52559]
[1779674234900,47.01,76979.12,0.0,0.96631,3e-05,4.52759]
[1779674239936,47.01,76978.66,0.0,0.96631,3e-05,4.52792]
[1779674244970,47.01,76977.63,0.0,0.96629,3e-05,4.52985]
[1779674250017,47.0,76975.12,0.0,0.96624,3e-05,4.53604]
[1779674255041,47.0,76973.12,0.0,0.96621,3e-05,4.53776]
[1779674259069,47.0,76968.05,0.0,0.96609,3e-05,4.55145]
[1779674263097,47.0,76962.99,0.0,0.96596,3e-05,4.56504]
[1779674268131,46.96,76959.0,0.0,0.96596,3e-05,4.56512]
[1779674273167,46.94,76956.98,0.0,0.96595,3e-05,4.56608]
[1779674274174,46.94,76951.85,0.0,0.96581,3e-05,4.58063]
[1779674279544,46.94,76951.17,0.0,0.96581,3e-05,4.58146]
[1779674282229,46.94,76947.76,0.0,0.96572,3e-05,4.59061]
[1779674284244,46.94,76953.28,0.0,0.96587,3e-05,4.57425]
[1779674289615,46.93,76949.47,0.0,0.96578,3e-05,4.584]
[1779674294314,46.93,76944.66,0.0,0.96566,3e-05,4.59689]
[1779674299693,46.92,76943.7,0.0,0.96565,3e-05,4.59815]
[1779674303380,46.92,76937.51,0.0,0.96549,3e-05,4.61529]
[1779674306400,46.92,76930.3,0.0,0.9653,3e-05,4.63536]
[1779674309763,46.92,76929.0,0.0,0.96528,3e-05,4.63787]
[1779674311437,46.91,76923.95,0.0,0.96517,3e-05,4.64923]
[1779674312441,46.91,76922.22,0.0,0.96512,3e-05,4.65392]
[1779674317477,46.91,76924.84,0.0,0.96521,3e-05,4.64452]
[1779674319834,46.9,76903.57,0.0,0.96464,3e-05,4.70571]
[1779674321509,46.89,76903.75,0.0,0.96469,3e-05,4.70069]
[1779674323525,46.86,76909.53,0.0,0.96492,3e-05,4.67505]
[1779674325540,46.84,76904.41,0.0,0.96486,3e-05,4.6821]
[1779674327553,46.81,76899.96,0.0,0.96481,3e-05,4.68695]
[1779674332590,46.75,76899.19,0.0,0.96497,3e-05,4.66938]
[1779674333597,46.74,76904.35,0.0,0.96514,3e-05,4.65047]
[1779674335612,46.73,76905.23,0.0,0.9652,3e-05,4.64411]
[1779674340649,46.72,76905.91,0.0,0.96524,3e-05,4.64048]
[1779674343675,46.72,76886.88,0.0,0.96472,3e-05,4.6954]
[1779674344682,46.71,76861.55,0.0,0.96406,3e-05,4.76643]
[1779674345688,46.69,76852.03,0.0,0.96384,3e-05,4.78962]
[1779674346695,46.67,76848.7,0.0,0.9638,3e-05,4.79399]
[1779674347702,46.64,76845.11,0.0,0.9638,3e-05,4.79349]
[1779674350050,46.6,76850.72,0.0,0.96406,3e-05,4.76583]
[1779674351730,46.57,76853.69,0.0,0.96423,3e-05,4.74717]
[1779674357772,46.49,76851.57,0.0,0.96442,3e-05,4.72665]
[1779674360131,46.47,76841.86,0.0,0.96422,3e-05,4.74715]
[1779674360796,46.45,76841.86,0.0,0.96427,3e-05,4.74267]
[1779674365828,46.39,76841.58,0.0,0.96446,3e-05,4.72188]
[1779674367842,46.36,76847.52,0.0,0.96469,3e-05,4.69647]
[1779674372877,46.31,76846.52,0.0,0.96484,3e-05,4.67917]
[1779674376904,46.27,76852.7,0.0,0.96513,3e-05,4.64808]
[1779674378919,46.25,76857.72,0.0,0.96532,3e-05,4.62778]
[1779674383954,46.23,76856.1,0.0,0.96535,3e-05,4.62403]
[1779674386976,46.22,76861.71,0.0,0.96551,3e-05,4.60677]
[1779674392020,46.22,76866.66,0.0,0.96566,3e-05,4.59116]
[1779674397056,46.22,76868.9,0.0,0.96573,3e-05,4.58359]
[1779674401252,46.21,76882.13,0.0,0.96609,3e-05,4.54412]
[1779674403135,46.21,76899.48,0.0,0.96656,3e-05,4.49356]
[1779674404140,46.21,76905.75,0.0,0.96673,3e-05,4.47544]
[1779674409175,46.21,76902.57,0.0,0.96664,3e-05,4.48448]
[1779674410182,46.21,76907.75,0.0,0.96678,3e-05,4.46954]
[1779674415217,46.21,76910.91,0.0,0.96687,3e-05,4.46054]
[1779674420254,46.21,76909.16,0.0,0.96682,3e-05,4.46565]
[1779674423275,46.21,76901.84,0.0,0.96662,3e-05,4.48676]
[1779674428313,46.21,76905.54,0.0,0.96672,3e-05,4.47602]
[1779674433345,46.21,76904.69,0.0,0.96672,3e-05,4.4755]
[1779674438379,46.21,76904.07,0.0,0.9667,3e-05,4.47729]
[1779674440732,46.21,76911.3,0.0,0.9669,3e-05,4.45649]
[1779674446435,46.22,76911.11,0.0,0.96689,3e-05,4.45724]
[1779674451470,46.22,76914.09,0.0,0.96697,3e-05,4.44889]
[1779674456507,46.22,76916.97,0.0,0.96704,3e-05,4.44094]
[1779674458519,46.22,76911.23,0.0,0.96689,3e-05,4.45755]
[1779674460876,46.22,76909.72,0.0,0.96685,3e-05,4.46196]
[1779674462572,46.22,76914.98,0.0,0.96698,3e-05,4.4469]
[1779674464587,46.22,76920.57,0.0,0.96713,3e-05,4.431]
[1779674466618,46.22,76922.76,0.0,0.96719,3e-05,4.42492]
[1779674469625,46.22,76930.66,0.0,0.96739,3e-05,4.40266]
[1779674470945,46.22,76933.87,0.0,0.96747,3e-05,4.3938]
[1779674476672,46.22,76934.35,0.0,0.96748,3e-05,4.39317]
[1779674477679,46.22,76921.85,0.0,0.96715,3e-05,4.42899]
[1779674478686,46.22,76918.45,0.0,0.96706,3e-05,4.43881]
[1779674483722,46.22,76917.73,0.0,0.96704,3e-05,4.44123]
[1779674488759,46.23,76916.24,0.0,0.96699,3e-05,4.4459]
[1779674493793,46.23,76914.71,0.0,0.96697,3e-05,4.44774]
[1779674498829,46.23,76917.25,0.0,0.96703,3e-05,4.44088]
[1779674502856,46.23,76928.39,0.0,0.96732,3e-05,4.40941]
[1779674503863,46.23,76930.99,0.0,0.96739,3e-05,4.40213]
[1779674508898,46.23,76934.35,0.0,0.96747,3e-05,4.39328]
[1779674513935,46.24,76936.73,0.0,0.96752,3e-05,4.38741]
[1779674518972,46.24,76936.9,0.0,0.96752,3e-05,4.38762]
[1779674524021,46.24,76936.55,0.0,0.96751,3e-05,4.38929]
[1779674529065,46.24,76937.15,0.0,0.96752,3e-05,4.38826]
[1779674534090,46.24,76938.67,0.0,0.96755,3e-05,4.38463]
[1779674536100,46.24,76943.84,0.0,0.96768,3e-05,4.37028]
[1779674541135,46.25,76944.04,0.0,0.96768,3e-05,4.37053]
[1779674544160,46.25,76937.79,0.0,0.96751,3e-05,4.3886]
[1779674545164,46.25,76918.25,0.0,0.967,3e-05,4.44459]
[1779674546171,46.25,76907.95,0.0,0.96673,3e-05,4.4742]
[1779674551204,46.25,76907.41,0.0,0.96673,3e-05,4.47274]
[1779674553219,46.25,76914.63,0.0,0.96693,3e-05,4.452]
[1779674556240,46.25,76918.26,0.0,0.96702,3e-05,4.44175]
[1779674558254,46.25,76931.49,0.0,0.96737,3e-05,4.40413]
[1779674559261,46.25,76938.04,0.0,0.96753,3e-05,4.38565]
[1779674564300,46.25,76941.7,0.0,0.96762,3e-05,4.3761]
[1779674565309,46.25,76955.12,0.0,0.96797,3e-05,4.33838]
[1779674566312,46.25,76962.11,0.0,0.96814,3e-05,4.31898]
[1779674570340,46.26,76966.32,0.0,0.96824,3e-05,4.30832]
[1779674575375,46.26,76965.21,0.0,0.9682,3e-05,4.31293]
[1779674580411,46.27,76963.15,0.0,0.96813,3e-05,4.3202]
[1779674584442,46.27,76966.92,0.0,0.96822,3e-05,4.31086]
[1779674589481,46.28,76968.04,0.0,0.96823,3e-05,4.30938]
[1779674594512,46.28,76966.83,0.0,0.96819,3e-05,4.31444]
[1779674596529,46.28,76960.28,0.0,0.96801,3e-05,4.33347]
[1779674601888,46.29,76961.29,0.0,0.96803,3e-05,4.33212]
[1779674605595,46.29,76972.34,0.0,0.9683,3e-05,4.30232]
[1779674606599,46.29,76986.53,0.0,0.96865,3e-05,4.26311]
[1779674609618,46.3,76992.33,0.0,0.96879,3e-05,4.24826]
[1779674614655,46.31,76992.72,0.0,0.9688,3e-05,4.24639]
[1779674617680,46.31,77000.27,0.0,0.96898,3e-05,4.22673]
[1779674619702,46.31,77006.81,0.0,0.96913,2e-05,4.20957]
[1779674622033,46.32,77008.97,0.0,0.96918,2e-05,4.20458]
[1779674627753,46.32,77006.44,0.0,0.9691,2e-05,4.21373]
[1779674632788,46.32,77004.37,0.0,0.96905,2e-05,4.21849]
[1779674637823,46.32,77003.57,0.0,0.96904,2e-05,4.21974]
[1779674639844,46.31,76996.96,0.0,0.96888,3e-05,4.23763]
[1779674640847,46.31,76992.81,0.0,0.96878,3e-05,4.24892]
[1779674642175,46.32,76986.01,0.0,0.9686,3e-05,4.26862]
[1779674644873,46.32,76980.86,0.0,0.96846,3e-05,4.28373]
[1779674649907,46.32,76977.16,0.0,0.96835,3e-05,4.29582]
[1779674652244,46.33,76972.14,0.0,0.96821,3e-05,4.31091]
[1779674655953,46.33,76969.64,0.0,0.96814,3e-05,4.31887]
[1779674660988,46.34,76975.75,0.0,0.96828,3e-05,4.30329]
[1779674662317,46.34,76984.01,0.0,0.96849,3e-05,4.28022]
[1779674664021,46.34,76990.15,0.0,0.96865,3e-05,4.26349]
[1779674665021,46.34,76992.24,0.0,0.9687,3e-05,4.25741]
[1779674666026,46.34,76997.53,0.0,0.96884,3e-05,4.24249]
[1779674671063,46.33,77001.03,0.0,0.96895,3e-05,4.22875]
[1779674672387,46.33,77009.92,0.0,0.96918,2e-05,4.2038]
[1779674675089,46.33,77015.68,0.0,0.96933,2e-05,4.18764]
[1779674680124,46.33,77016.8,0.0,0.96936,2e-05,4.18379]
[1779674685159,46.32,77016.65,0.0,0.96936,2e-05,4.18338]
[1779674691201,46.32,77017.07,0.0,0.96938,2e-05,4.18104]
[1779674696237,46.32,77016.62,0.0,0.96938,2e-05,4.1814]
[1779674699257,46.32,77007.23,0.0,0.96915,2e-05,4.20664]
[1779674702606,46.31,77002.08,0.0,0.96903,2e-05,4.22017]
[1779674706306,46.31,77006.87,0.0,0.96916,2e-05,4.2061]
[1779674711341,46.31,77009.64,0.0,0.96923,2e-05,4.19753]
[1779674715369,46.31,77018.25,0.0,0.96945,2e-05,4.17319]
[1779674718390,46.3,77030.68,0.0,0.96977,2e-05,4.13852]
[1779674719397,46.3,77038.47,0.0,0.96996,2e-05,4.11694]
[1779674721411,46.3,77045.85,0.0,0.97015,2e-05,4.09619]
[1779674725439,46.29,77049.92,0.0,0.97026,2e-05,4.0838]
[1779674730474,46.26,77049.92,0.0,0.97035,2e-05,4.07344]
[1779674733496,46.26,77056.02,0.0,0.97052,2e-05,4.05332]
[1779674738536,46.25,77058.66,0.0,0.9706,2e-05,4.04493]
[1779674743570,46.25,77065.85,0.0,0.97078,2e-05,4.02448]
[1779674747598,46.25,77072.01,0.0,0.97093,2e-05,4.0072]
[1779674752634,46.24,77069.93,0.0,0.97089,2e-05,4.01173]
[1779674756662,46.24,77075.31,0.0,0.97103,2e-05,3.9966]
[1779674763033,46.24,77079.29,0.0,0.97113,2e-05,3.98494]
[1779674768757,46.23,77079.86,0.0,0.97115,2e-05,3.98235]
[1779674773119,46.23,77121.6,0.0,0.97213,2e-05,3.87225]
[1779674774824,46.23,77139.27,0.0,0.97253,2e-05,3.82654]
[1779674775859,46.23,77157.22,0.0,0.97293,2e-05,3.78051]
[1779674776901,46.23,77176.38,0.0,0.97336,2e-05,3.73183]
[1779674777880,46.23,77186.56,0.0,0.97358,2e-05,3.70626]
[1779674778921,46.23,77192.23,0.0,0.9737,2e-05,3.69202]
[1779674779914,46.24,77197.03,0.0,0.9738,2e-05,3.68091]
[1779674781926,46.24,77216.82,0.0,0.97422,2e-05,3.63197]
[1779674783229,46.24,77222.11,0.0,0.97433,2e-05,3.61973]
[1779674785951,46.24,77212.99,0.0,0.97413,2e-05,3.64318]
[1779674787982,46.25,77209.48,0.0,0.97404,2e-05,3.65271]
[1779674788990,46.25,77198.64,0.0,0.97381,2e-05,3.68013]
[1779674789999,46.25,77191.85,0.0,0.97366,2e-05,3.69748]
[1779674791003,46.26,77186.41,0.0,0.97353,2e-05,3.71143]
[1779674792018,46.27,77184.42,0.0,0.97346,2e-05,3.7191]
[1779674793299,46.28,77197.31,0.0,0.9737,2e-05,3.69198]
[1779674795033,46.31,77201.27,0.0,0.97374,2e-05,3.688]
[1779674798056,46.32,77213.17,0.0,0.97396,2e-05,3.66167]
[1779674799061,46.32,77212.23,0.0,0.97394,2e-05,3.6647]
[1779674801077,46.32,77219.59,0.0,0.97409,2e-05,3.64676]
[1779674802084,46.32,77227.03,0.0,0.97425,2e-05,3.62912]
[1779674805112,46.33,77245.4,0.0,0.97463,2e-05,3.58476]
[1779674806120,46.33,77252.83,0.0,0.97478,2e-05,3.56759]
[1779674810148,46.35,77249.92,0.0,0.97466,2e-05,3.5813]
[1779674813440,46.36,77255.63,0.0,0.97477,2e-05,3.56881]
[1779674819219,46.37,77254.53,0.0,0.97472,2e-05,3.57438]
[1779674820226,46.37,77248.28,0.0,0.97458,2e-05,3.59011]
[1779674823511,46.37,77259.54,0.0,0.97481,2e-05,3.56395]
[1779674824274,46.37,77272.8,0.0,0.97508,2e-05,3.53223]
[1779674825280,46.39,77297.91,0.0,0.97555,2e-05,3.47707]
[1779674827290,46.41,77329.76,0.0,0.97615,2e-05,3.40766]
[1779674828292,46.47,77346.6,0.0,0.97636,2e-05,3.38331]
[1779674830319,46.5,77355.2,0.0,0.97646,2e-05,3.37103]
[1779674831329,46.55,77370.82,0.0,0.97663,2e-05,3.35077]
[1779674832334,46.58,77383.16,0.0,0.9768,2e-05,3.33079]
[1779674836375,46.67,77393.5,0.0,0.9768,2e-05,3.33142]
[1779674837384,46.73,77400.58,0.0,0.9768,2e-05,3.33191]
[1779674838385,46.73,77384.27,0.0,0.97648,2e-05,3.36952]
[1779674839392,46.76,77366.78,0.0,0.97607,2e-05,3.41796]
[1779674840403,46.78,77370.08,0.0,0.97608,2e-05,3.41714]
[1779674841410,46.81,77362.03,0.0,0.97586,2e-05,3.44292]
[1779674842419,46.83,77345.98,0.0,0.97549,2e-05,3.48728]
[1779674843710,46.84,77336.16,0.0,0.97528,2e-05,3.51177]
[1779674845451,46.84,77344.69,0.0,0.97544,2e-05,3.49262]
[1779674846460,46.84,77353.29,0.0,0.97562,2e-05,3.47225]
[1779674847469,46.84,77366.45,0.0,0.97587,2e-05,3.44187]
[1779674848478,46.86,77382.55,0.0,0.97614,2e-05,3.41076]
[1779674849486,46.89,77391.09,0.0,0.97625,2e-05,3.39794]
[1779674850493,46.92,77386.99,0.0,0.97611,2e-05,3.41459]
[1779674853790,47.01,77397.97,0.0,0.97611,2e-05,3.41395]
[1779674856546,47.09,77392.81,0.0,0.97584,2e-05,3.44615]
[1779674858551,47.13,77378.02,0.0,0.97544,2e-05,3.49352]
[1779674859558,47.13,77375.83,0.0,0.97539,2e-05,3.49926]
[1779674862582,47.14,77392.91,0.0,0.97572,2e-05,3.46078]
[1779674863589,47.16,77400.86,0.0,0.97583,2e-05,3.44838]
[1779674864594,47.18,77400.61,0.0,0.97577,2e-05,3.45531]
[1779674866609,47.23,77387.98,0.0,0.97542,2e-05,3.49721]
[1779674867614,47.23,77382.59,0.0,0.9753,2e-05,3.51048]
[1779674871642,47.24,77392.2,0.0,0.97548,2e-05,3.48995]
[1779674872649,47.24,77394.29,0.0,0.97552,2e-05,3.4856]
[1779674875680,47.25,77386.3,0.0,0.97534,2e-05,3.50612]
[1779674876684,47.25,77386.13,0.0,0.97533,2e-05,3.50706]
[1779674877690,47.25,77391.3,0.0,0.97543,2e-05,3.49542]
[1779674878697,47.25,77385.91,0.0,0.97532,2e-05,3.50868]
[1779674880712,47.25,77379.67,0.0,0.97518,2e-05,3.52449]
[1779674882726,47.26,77366.8,0.0,0.97491,2e-05,3.55608]
[1779674883744,47.26,77358.05,0.0,0.97473,2e-05,3.57744]
[1779674884740,47.26,77355.18,0.0,0.97467,2e-05,3.58474]
[1779674886754,47.26,77364.73,0.0,0.97486,2e-05,3.56274]
[1779674890789,47.27,77354.43,0.0,0.97463,2e-05,3.58914]
[1779674891789,47.27,77351.76,0.0,0.97457,2e-05,3.59594]
[1779674892796,47.27,77342.81,0.0,0.97438,2e-05,3.61787]
[1779674893803,47.27,77336.22,0.0,0.97424,2e-05,3.63414]
[1779674894810,47.28,77330.42,0.0,0.97412,2e-05,3.64851]
[1779674895818,47.28,77324.98,0.0,0.974,2e-05,3.66203]
[1779674897831,47.28,77320.48,0.0,0.9739,2e-05,3.67353]
[1779674902868,47.28,77311.81,0.0,0.97371,2e-05,3.696]
[1779674903874,47.28,77304.39,0.0,0.97355,2e-05,3.71446]
[1779674904882,47.28,77295.34,0.0,0.97335,2e-05,3.73698]
[1779674905888,47.29,77294.51,0.0,0.97333,2e-05,3.7392]
[1779674910923,47.29,77293.26,0.0,0.9733,2e-05,3.74306]
[1779674915959,47.29,77294.6,0.0,0.97334,2e-05,3.73778]
[1779674920996,47.29,77292.94,0.0,0.9733,2e-05,3.74261]
[1779674926035,47.3,77289.38,0.0,0.97321,2e-05,3.75215]
[1779674931070,47.3,77286.98,0.0,0.97316,2e-05,3.75878]
[1779674936107,47.3,77282.22,0.0,0.97305,2e-05,3.77122]
[1779674941149,47.3,77284.0,0.0,0.97308,2e-05,3.76732]
[1779674943159,47.3,77288.49,0.0,0.97318,2e-05,3.75642]
[1779674944438,47.3,77298.09,0.0,0.97338,2e-05,3.7328]
[1779674945172,47.3,77298.09,0.0,0.97338,2e-05,3.73297]
[1779674948194,47.31,77292.53,0.0,0.97326,2e-05,3.74723]
[1779674951214,47.31,77298.33,0.0,0.97338,2e-05,3.73333]
[1779674952221,47.31,77298.98,0.0,0.97339,2e-05,3.7319]
[1779674957256,47.31,77300.6,0.0,0.97342,2e-05,3.72882]
[1779674962302,47.31,77299.93,0.0,0.9734,2e-05,3.73135]
[1779674964578,47.31,77300.47,0.0,0.97341,2e-05,3.73033]
[1779674967331,47.32,77304.44,0.0,0.97349,2e-05,3.72102]
[1779674971361,47.32,77312.1,0.0,0.97366,2e-05,3.70021]
[1779674973373,47.32,77315.43,0.0,0.97373,2e-05,3.69245]
[1779674978407,47.32,77319.71,0.0,0.97381,2e-05,3.68304]
[1779674983443,47.33,77320.67,0.0,0.97382,2e-05,3.6818]
[1779674986465,47.33,77326.03,0.0,0.97393,2e-05,3.6694]
[1779674988478,47.33,77328.16,0.0,0.97397,2e-05,3.66472]
[1779674992505,47.34,77333.97,0.0,0.97408,2e-05,3.65162]
[1779674996537,47.34,77328.0,0.0,0.97395,2e-05,3.66724]
[1779674997546,47.34,77321.74,0.0,0.97381,2e-05,3.68275]
[1779674998550,47.34,77318.07,0.0,0.97373,2e-05,3.69195]
[1779675004860,47.35,77324.92,0.0,0.97387,2e-05,3.6767]
[1779675010635,47.35,77324.6,0.0,0.97385,2e-05,3.67879]
[1779675015675,47.35,77323.42,0.0,0.97381,2e-05,3.68276]
[1779675019723,47.36,77344.73,0.0,0.97426,2e-05,3.63188]
[1779675020714,47.36,77359.74,0.0,0.97456,2e-05,3.59605]
[1779675021719,47.36,77359.47,0.0,0.97456,2e-05,3.59707]
[1779675023732,47.36,77348.63,0.0,0.97433,2e-05,3.62351]
[1779675025029,47.36,77357.69,0.0,0.97451,2e-05,3.60269]
[1779675027762,47.37,77359.22,0.0,0.97454,2e-05,3.59937]
[1779675031791,47.37,77352.0,0.0,0.97439,2e-05,3.61551]
[1779675033813,47.37,77346.96,0.0,0.97428,2e-05,3.62832]
[1779675034812,47.37,77333.87,0.0,0.974,2e-05,3.66034]
[1779675035819,47.38,77330.42,0.0,0.97393,2e-05,3.66929]
[1779675037833,47.38,77323.17,0.0,0.97377,2e-05,3.68721]
[1779675038841,47.38,77315.06,0.0,0.9736,2e-05,3.7075]
[1779675039849,47.38,77311.93,0.0,0.97353,2e-05,3.71537]
[1779675044884,47.38,77314.56,0.0,0.97358,2e-05,3.70976]
[1779675047903,47.38,77320.2,0.0,0.97369,2e-05,3.69645]
[1779675052941,47.39,77323.64,0.0,0.97376,2e-05,3.68895]
[1779675055959,47.39,77321.17,0.0,0.9737,2e-05,3.69551]
[1779675060996,47.39,77320.42,0.0,0.97368,2e-05,3.69815]
[1779675066033,47.39,77317.0,0.0,0.9736,2e-05,3.70725]
[1779675069059,47.4,77309.5,0.0,0.97343,2e-05,3.7262]
[1779675070066,47.4,77301.72,0.0,0.97327,2e-05,3.74547]
[1779675072089,47.4,77294.56,0.0,0.97311,2e-05,3.76325]
[1779675074093,47.4,77302.13,0.0,0.97327,2e-05,3.74464]
[1779675075101,47.4,77305.2,0.0,0.97334,2e-05,3.73725]
[1779675080137,47.4,77299.97,0.0,0.97322,2e-05,3.75057]
[1779675085457,47.4,77301.6,0.0,0.97325,2e-05,3.74703]
[1779675091213,47.4,77299.71,0.0,0.97323,2e-05,3.74945]
[1779675096247,47.4,77298.53,0.0,0.9732,2e-05,3.75286]
[1779675101283,47.41,77298.11,0.0,0.97318,2e-05,3.7544]
[1779675104303,47.41,77304.09,0.0,0.97331,2e-05,3.73994]
[1779675109339,47.41,77304.51,0.0,0.97331,2e-05,3.73954]
[1779675114374,47.41,77304.53,0.0,0.97331,2e-05,3.74015]
[1779675118402,47.41,77298.64,0.0,0.97318,2e-05,3.75524]
[1779675123437,47.41,77299.42,0.0,0.97319,2e-05,3.75385]
[1779675128472,47.42,77300.14,0.0,0.9732,2e-05,3.75261]
[1779675133507,47.42,77301.72,0.0,0.97323,2e-05,3.74934]
[1779675134528,47.42,77311.03,0.0,0.97343,2e-05,3.72653]
[1779675135810,47.42,77331.95,0.0,0.97387,2e-05,3.67554]
[1779675141572,47.42,77334.14,0.0,0.97391,2e-05,3.67137]
[1779675146611,47.43,77335.72,0.0,0.97393,2e-05,3.66898]
[1779675149630,47.43,77343.57,0.0,0.97409,2e-05,3.65072]
[1779675154665,47.44,77347.47,0.0,0.97417,2e-05,3.6398]
[1779675159699,47.44,77350.15,0.0,0.97422,2e-05,3.63484]
[1779675164734,47.45,77353.64,0.0,0.97428,2e-05,3.62795]
[1779675169770,47.45,77356.06,0.0,0.97431,2e-05,3.62369]
[1779675174804,47.46,77356.09,0.0,0.9743,2e-05,3.62515]
[1779675179839,47.46,77355.66,0.0,0.97428,2e-05,3.62767]
[1779675181860,47.47,77365.9,0.0,0.97449,2e-05,3.60398]
[1779675182862,47.47,77371.0,0.0,0.97459,2e-05,3.59212]
[1779675184876,47.47,77379.91,0.0,0.97477,2e-05,3.57122]
[1779675186173,47.47,77385.32,0.0,0.97487,2e-05,3.55911]
[1779675191926,47.48,77368.63,0.0,0.97451,2e-05,3.60131]
[1779675192932,47.48,77350.35,0.0,0.97413,2e-05,3.64562]
[1779675194947,47.48,77346.48,0.0,0.97404,2e-05,3.65523]
[1779675199981,47.49,77349.72,0.0,0.9741,2e-05,3.64855]
[1779675203008,47.49,77354.18,0.0,0.97419,2e-05,3.6385]
[1779675208043,47.49,77355.49,0.0,0.9742,2e-05,3.63665]
[1779675210056,47.5,77346.72,0.0,0.97402,2e-05,3.65861]
[1779675211062,47.5,77345.56,0.0,0.97401,2e-05,3.65897]
[1779675213076,47.5,77336.42,0.0,0.97381,2e-05,3.68158]
[1779675214083,47.5,77332.58,0.0,0.97373,2e-05,3.69112]
[1779675219119,47.5,77327.78,0.0,0.97362,2e-05,3.70369]
[1779675222141,47.5,77316.52,0.0,0.97337,2e-05,3.73182]
[1779675223149,47.5,77302.7,0.0,0.97308,2e-05,3.76604]
[1779675224155,47.5,77300.86,0.0,0.97304,2e-05,3.77067]
[1779675229190,47.51,77299.39,0.0,0.973,2e-05,3.77463]
[1779675233220,47.51,77309.12,0.0,0.97321,2e-05,3.75084]
[1779675237249,47.51,77312.53,0.0,0.97328,2e-05,3.74282]
[1779675242286,47.51,77314.16,0.0,0.97331,2e-05,3.73927]
[1779675247322,47.51,77314.74,0.0,0.97332,2e-05,3.73828]
[1779675252355,47.51,77315.33,0.0,0.97333,2e-05,3.7372]
[1779675255377,47.51,77320.87,0.0,0.97344,2e-05,3.72382]
[1779675260410,47.51,77321.39,0.0,0.97345,2e-05,3.723]
[1779675265447,47.52,77322.54,0.0,0.97347,2e-05,3.72061]
[1779675270480,47.52,77321.95,0.0,0.97346,2e-05,3.7225]
[1779675273503,47.52,77332.62,0.0,0.9737,2e-05,3.69396]
[1779675274509,47.52,77337.75,0.0,0.97381,2e-05,3.68175]
[1779675279544,47.52,77335.3,0.0,0.97375,2e-05,3.68832]
[1779675283572,47.52,77340.79,0.0,0.97386,2e-05,3.6756]
[1779675286879,47.53,77335.04,0.0,0.97373,2e-05,3.6901]
[1779675292635,47.53,77333.31,0.0,0.97369,2e-05,3.69527]
[1779675297670,47.53,77329.13,0.0,0.97359,2e-05,3.70621]
[1779675302705,47.53,77319.18,0.0,0.97338,2e-05,3.73128]
[1779675303712,47.53,77318.55,0.0,0.97336,2e-05,3.73292]
[1779675308749,47.54,77316.8,0.0,0.97332,2e-05,3.73767]
[1779675309755,47.54,77311.86,0.0,0.97321,2e-05,3.74998]
[1779675311771,47.54,77295.86,0.0,0.97287,2e-05,3.78962]
[1779675312777,47.54,77289.5,0.0,0.97273,2e-05,3.80545]
[1779675313783,47.54,77287.88,0.0,0.97269,2e-05,3.80946]
[1779675318818,47.54,77285.33,0.0,0.97264,2e-05,3.81563]
[1779675320833,47.54,77294.03,0.0,0.97283,2e-05,3.79385]
[1779675321839,47.54,77305.39,0.0,0.97308,2e-05,3.76567]
[1779675322847,47.54,77308.83,0.0,0.97315,2e-05,3.75722]
[1779675327881,47.54,77309.06,0.0,0.97315,2e-05,3.75692]
[1779675332915,47.54,77304.66,0.0,0.97307,2e-05,3.76532]
[1779675335939,47.54,77296.88,0.0,0.9729,2e-05,3.78479]
[1779675341020,47.54,77294.45,0.0,0.97285,2e-05,3.7909]
[1779675342027,47.54,77286.68,0.0,0.97268,2e-05,3.81027]
[1779675343034,47.54,77285.55,0.0,0.97266,2e-05,3.81307]
[1779675347308,47.54,77277.3,0.0,0.97248,2e-05,3.83355]
[1779675352098,47.54,77273.65,0.0,0.9724,2e-05,3.84247]
[1779675357378,47.53,77264.38,0.0,0.9722,2e-05,3.86535]
[1779675360155,47.53,77262.78,0.0,0.97216,2e-05,3.86918]
[1779675361163,47.53,77256.95,0.0,0.97203,2e-05,3.8838]
[1779675364184,47.53,77263.47,0.0,0.97218,2e-05,3.86694]
[1779675366198,47.53,77267.67,0.0,0.97228,2e-05,3.85609]
[1779675369218,47.53,77269.02,0.0,0.97231,2e-05,3.85231]
[1779675374253,47.53,77260.83,0.0,0.97213,2e-05,3.87262]
[1779675375260,47.53,77255.86,0.0,0.97202,2e-05,3.88499]
[1779675377274,47.53,77249.88,0.0,0.97189,2e-05,3.89987]
[1779675378281,47.53,77248.08,0.0,0.97185,2e-05,3.90427]
[1779675383317,47.52,77243.29,0.0,0.97175,2e-05,3.91553]
[1779675385331,47.52,77238.78,0.0,0.97165,2e-05,3.9266]
[1779675388352,47.52,77226.68,0.0,0.97139,2e-05,3.95687]
[1779675389360,47.52,77224.12,0.0,0.97133,2e-05,3.96317]
[1779675394397,47.51,77220.69,0.0,0.97129,2e-05,3.96747]
[1779675397418,47.51,77214.95,0.0,0.97116,2e-05,3.98166]
[1779675402451,47.51,77213.55,0.0,0.97114,2e-05,3.98375]
[1779675406479,47.5,77219.12,0.0,0.97128,2e-05,3.9682]
[1779675411514,47.5,77219.86,0.0,0.97131,2e-05,3.96494]
[1779675415542,47.49,77211.11,0.0,0.97112,2e-05,3.9864]
[1779675416549,47.49,77205.06,0.0,0.97098,2e-05,4.00174]
[1779675417555,47.49,77203.13,0.0,0.97094,2e-05,4.00641]
[1779675422591,47.48,77201.49,0.0,0.97092,2e-05,4.00862]
[1779675423599,47.48,77213.48,0.0,0.97119,2e-05,3.97762]
[1779675424605,47.48,77206.13,0.0,0.97103,2e-05,3.99632]
[1779675425613,47.48,77202.16,0.0,0.97094,2e-05,4.00628]
[1779675427878,47.48,77199.27,0.0,0.97088,2e-05,4.01309]
[1779675433670,47.47,77204.09,0.0,0.97101,2e-05,3.99848]
[1779675434674,47.47,77209.41,0.0,0.97113,2e-05,3.98439]
[1779675439710,47.47,77210.15,0.0,0.97116,2e-05,3.98091]
[1779675444745,47.46,77210.39,0.0,0.97118,2e-05,3.9787]
[1779675452801,47.45,77211.07,0.0,0.97124,2e-05,3.97156]
[1779675458099,47.45,77212.6,0.0,0.97129,2e-05,3.96607]
[1779675462872,47.44,77208.37,0.0,0.97121,2e-05,3.97539]
[1779675468172,47.44,77208.08,0.0,0.97121,2e-05,3.97445]
[1779675470930,47.43,77216.13,0.0,0.97141,2e-05,3.95242]
[1779675472942,47.43,77221.32,0.0,0.97153,2e-05,3.93881]
[1779675478242,47.43,77228.36,0.0,0.9717,2e-05,3.91944]
[1779675479991,47.42,77229.39,0.0,0.97173,2e-05,3.91631]
[1779675484040,47.42,77231.6,0.0,0.97179,2e-05,3.9098]
[1779675489071,47.42,77233.05,0.0,0.97183,2e-05,3.90516]
[1779675490078,47.42,77226.73,0.0,0.97169,2e-05,3.92111]
[1779675492093,47.42,77222.87,0.0,0.9716,2e-05,3.93059]
[1779675497127,47.41,77221.2,0.0,0.97157,2e-05,3.93382]
[1779675502161,47.41,77218.55,0.0,0.97152,2e-05,3.93954]
[1779675507197,47.41,77221.84,0.0,0.97161,2e-05,3.92997]
[1779675512232,47.4,77222.64,0.0,0.97165,2e-05,3.9241]
[1779675517266,47.4,77220.0,0.0,0.9716,2e-05,3.92989]
[1779675522302,47.4,77217.02,0.0,0.97154,2e-05,3.93658]
[1779675527339,47.39,77215.74,0.0,0.97152,2e-05,3.93886]
[1779675532372,47.39,77219.27,0.0,0.97161,2e-05,3.92864]
[1779675537408,47.39,77218.78,0.0,0.97161,2e-05,3.92897]
[1779675542443,47.38,77217.75,0.0,0.97159,2e-05,3.93073]
[1779675545465,47.38,77211.83,0.0,0.97146,2e-05,3.94541]
[1779675546471,47.38,77208.63,0.0,0.97139,2e-05,3.95344]
[1779675548486,47.38,77202.3,0.0,0.97125,2e-05,3.9693]
[1779675553520,47.37,77201.13,0.0,0.97124,2e-05,3.97104]
[1779675558554,47.37,77202.68,0.0,0.97128,2e-05,3.96573]
[1779675563591,47.37,77204.17,0.0,0.97133,2e-05,3.9606]
[1779675568625,47.36,77204.05,0.0,0.97134,2e-05,3.95962]
[1779675573661,47.36,77204.3,0.0,0.97137,2e-05,3.95488]
[1779675578695,47.35,77203.94,0.0,0.97138,2e-05,3.95452]
[1779675583732,47.35,77209.75,0.0,0.97152,2e-05,3.93829]
[1779675585746,47.35,77214.02,0.0,0.97162,2e-05,3.92687]
[1779675592793,47.34,77214.69,0.0,0.97165,2e-05,3.92362]
[1779675597828,47.34,77205.6,0.0,0.97145,2e-05,3.94585]
[1779675599104,47.34,77205.33,0.0,0.97145,2e-05,3.94628]
[1779675604877,47.33,77206.18,0.0,0.97148,2e-05,3.94251]
[1779675609174,47.33,77200.21,0.0,0.97135,2e-05,3.95679]
[1779675614947,47.32,77200.85,0.0,0.97138,2e-05,3.95341]
[1779675619982,47.32,77202.86,0.0,0.97144,2e-05,3.94682]
[1779675625020,47.31,77207.81,0.0,0.97157,2e-05,3.93277]
[1779675630064,47.31,77208.03,0.0,0.97158,2e-05,3.93075]
[1779675631061,47.31,77202.47,0.0,0.97148,2e-05,3.942]
[1779675638111,47.3,77204.92,0.0,0.97155,2e-05,3.93416]
[1779675643148,47.3,77204.78,0.0,0.97156,2e-05,3.93325]
[1779675649456,47.29,77204.82,0.0,0.97157,2e-05,3.93166]
[1779675655230,47.29,77204.08,0.0,0.97156,2e-05,3.93211]
[1779675660265,47.28,77203.59,0.0,0.97156,2e-05,3.93216]
[1779675665300,47.28,77202.6,0.0,0.97155,2e-05,3.9335]
[1779675670334,47.27,77201.04,0.0,0.97153,2e-05,3.93632]
[1779675676381,47.27,77204.26,0.0,0.97161,2e-05,3.92668]
[1779675681411,47.27,77203.84,0.0,0.97161,2e-05,3.92669]
[1779675689735,47.26,77203.62,0.0,0.97162,2e-05,3.92537]
[1779675698531,47.25,77203.16,0.0,0.97165,2e-05,3.92192]
[1779675703566,47.25,77202.57,0.0,0.97164,2e-05,3.92241]
[1779675709609,47.25,77200.24,0.0,0.9716,2e-05,3.92715]
[1779675714652,47.24,77197.93,0.0,0.97156,2e-05,3.932]
[1779675719678,47.24,77198.78,0.0,0.97159,2e-05,3.92874]
[1779675725721,47.23,77199.79,0.0,0.97162,2e-05,3.92488]
[1779675730756,47.23,77202.5,0.0,0.97169,2e-05,3.91689]
[1779675735791,47.23,77201.36,0.0,0.97167,2e-05,3.91883]
[1779675740826,47.22,77201.19,0.0,0.97168,2e-05,3.91826]
[1779675746868,47.22,77198.35,0.0,0.97162,2e-05,3.92434]
[1779675752910,47.22,77199.27,0.0,0.97167,2e-05,3.918]
[1779675754924,47.21,77189.1,0.0,0.97145,2e-05,3.94355]
[1779675756938,47.21,77182.02,0.0,0.97129,2e-05,3.9616]
[1779675760965,47.21,77178.08,0.0,0.97121,2e-05,3.97074]
[1779675766003,47.2,77176.49,0.0,0.97118,2e-05,3.97349]
[1779675772044,47.2,77174.77,0.0,0.97116,2e-05,3.97634]
[1779675774059,47.2,77167.53,0.0,0.97099,2e-05,3.99462]
[1779675778087,47.19,77165.69,0.0,0.97096,2e-05,3.99821]
[1779675783122,47.19,77166.51,0.0,0.97099,2e-05,3.99452]
[1779675788157,47.18,77171.16,0.0,0.97111,2e-05,3.98094]
[1779675792187,47.18,77176.72,0.0,0.97125,2e-05,3.96539]
[1779675797221,47.18,77177.64,0.0,0.97128,2e-05,3.96169]
[1779675802256,47.17,77177.68,0.0,0.9713,2e-05,3.96031]
[1779675807291,47.17,77169.68,0.0,0.97112,2e-05,3.97977]
[1779675808298,47.17,77167.41,0.0,0.97107,2e-05,3.98538]
[1779675814340,47.16,77165.66,0.0,0.97107,2e-05,3.98533]
[1779675819376,47.15,77164.06,0.0,0.97104,2e-05,3.98803]
[1779675824410,47.15,77162.62,0.0,0.97102,2e-05,3.99036]
[1779675829446,47.15,77158.38,0.0,0.97094,2e-05,4.00001]
[1779675834480,47.14,77158.63,0.0,0.97095,2e-05,3.99792]
[1779675839516,47.14,77159.82,0.0,0.97099,2e-05,3.99341]
[1779675844550,47.13,77160.83,0.0,0.97103,2e-05,3.9894]
[1779675849585,47.13,77160.33,0.0,0.97103,2e-05,3.98935]
[1779675854621,47.12,77160.54,0.0,0.97105,2e-05,3.98743]
[1779675860945,47.12,77159.83,0.0,0.97105,2e-05,3.98737]
[1779675862677,47.11,77150.37,0.0,0.97083,2e-05,4.01154]
[1779675864692,47.11,77147.16,0.0,0.97076,2e-05,4.01964]
[1779675866707,47.11,77141.86,0.0,0.97064,2e-05,4.03255]
[1779675871739,47.1,77141.48,0.0,0.97067,2e-05,4.02896]
[1779675875767,47.1,77146.62,0.0,0.9708,2e-05,4.01411]
[1779675880803,47.09,77150.43,0.0,0.9709,2e-05,4.00262]
[1779675885838,47.09,77151.33,0.0,0.97094,2e-05,3.99881]
[1779675890872,47.08,77151.28,0.0,0.97095,2e-05,3.99753]
[1779675895910,47.08,77150.09,0.0,0.97093,2e-05,3.99924]
[1779675901986,47.07,77152.21,0.0,0.971,2e-05,3.99204]
[1779675903988,47.07,77158.79,0.0,0.97116,2e-05,3.97435]
[1779675909026,47.07,77148.27,0.0,0.97092,2e-05,4.00053]
[1779675910035,47.07,77144.99,0.0,0.97085,2e-05,4.00883]
[1779675913056,47.06,77141.22,0.0,0.97077,2e-05,4.01777]
[1779675918089,47.06,77137.81,0.0,0.9707,2e-05,4.0251]
[1779675921112,47.05,77132.83,0.0,0.97059,2e-05,4.03717]
[1779675922117,47.05,77126.77,0.0,0.97045,2e-05,4.0528]
[1779675923125,47.05,77122.0,0.0,0.97034,2e-05,4.06504]
[1779675926170,47.05,77118.35,0.0,0.97027,2e-05,4.07349]
[1779675928188,47.05,77090.75,0.0,0.96961,2e-05,4.14634]
[1779675929194,47.03,77060.61,0.0,0.96892,2e-05,4.22254]
[1779675930200,47.03,77048.55,0.0,0.96863,2e-05,4.25481]
[1779675931467,47.02,77047.65,0.0,0.96864,2e-05,4.25292]
[1779675933221,47.02,77035.95,0.0,0.96835,3e-05,4.28433]
[1779675934228,47.02,77031.16,0.0,0.96824,3e-05,4.29676]
[1779675939263,47.0,77032.24,0.0,0.9683,3e-05,4.28986]
[1779675941537,47.0,77039.7,0.0,0.96851,3e-05,4.26703]
[1779675942285,47.0,77024.87,0.0,0.96814,3e-05,4.3079]
[1779675944303,46.99,76999.75,0.0,0.96751,3e-05,4.37622]
[1779675945314,46.99,76979.33,0.0,0.96699,3e-05,4.43268]
[1779675946320,46.96,76978.68,0.0,0.96707,3e-05,4.42441]
[1779675948330,46.94,76986.38,0.0,0.96731,3e-05,4.3973]
[1779675949338,46.94,76993.41,0.0,0.9675,3e-05,4.37712]
[1779675950344,46.94,76990.2,0.0,0.96742,3e-05,4.3857]
[1779675955379,46.92,76998.98,0.0,0.96769,3e-05,4.35609]
[1779675959408,46.91,76987.65,0.0,0.96743,3e-05,4.38418]
[1779675961679,46.9,77003.62,0.0,0.96786,3e-05,4.33772]
[1779675964453,46.89,76994.68,0.0,0.96765,3e-05,4.36009]
[1779675968472,46.88,77002.43,0.0,0.96788,3e-05,4.33501]
[1779675970486,46.88,77009.23,0.0,0.96807,3e-05,4.31446]
[1779675971750,46.87,77016.41,0.0,0.96826,3e-05,4.2938]
[1779675977535,46.86,77016.02,0.0,0.96829,3e-05,4.29036]
[1779675978541,46.86,77023.44,0.0,0.96848,3e-05,4.26914]
[1779675983576,46.85,77019.2,0.0,0.96841,3e-05,4.27722]
[1779675986597,46.84,77014.5,0.0,0.96831,3e-05,4.28794]
[1779675991891,46.83,77016.51,0.0,0.96841,3e-05,4.27569]
[1779675997674,46.81,77016.52,0.0,0.96845,3e-05,4.27121]
[1779676000697,46.81,77023.53,0.0,0.96865,3e-05,4.24972]
[1779676004723,46.8,77018.76,0.0,0.96856,3e-05,4.26003]
[1779676009758,46.78,77019.8,0.0,0.96861,3e-05,4.25356]
[1779676014807,46.77,77014.87,0.0,0.96852,3e-05,4.26356]
[1779676015811,46.77,77005.34,0.0,0.96829,3e-05,4.28918]
[1779676016814,46.77,76994.81,0.0,0.96803,3e-05,4.31765]
[1779676017821,46.77,76995.48,0.0,0.96805,3e-05,4.31496]
[1779676022112,46.75,77001.64,0.0,0.96824,3e-05,4.29454]
[1779676023863,46.75,77008.97,0.0,0.96844,3e-05,4.27262]
[1779676024872,46.75,77009.69,0.0,0.96846,3e-05,4.26988]
[1779676029905,46.73,77014.33,0.0,0.96861,3e-05,4.25341]
[1779676032182,46.73,77006.16,0.0,0.96842,3e-05,4.27454]
[1779676033934,46.73,76999.27,0.0,0.96826,3e-05,4.29217]
[1779676034943,46.72,76997.74,0.0,0.96823,3e-05,4.29564]
[1779676037961,46.72,76988.77,0.0,0.96802,3e-05,4.31822]
[1779676038968,46.71,76984.68,0.0,0.96792,3e-05,4.32881]
[1779676040982,46.71,76981.46,0.0,0.96786,3e-05,4.33611]
[1779676042257,46.7,76987.71,0.0,0.96802,3e-05,4.3178]
[1779676044009,46.7,76996.58,0.0,0.96826,3e-05,4.29144]
[1779676046018,46.69,76998.25,0.0,0.96832,3e-05,4.28524]
[1779676051052,46.68,77001.07,0.0,0.96845,3e-05,4.27071]
[1779676054075,46.67,77006.78,0.0,0.96861,3e-05,4.25273]
[1779676059108,46.66,77009.51,0.0,0.96871,3e-05,4.24165]
[1779676060115,46.66,77017.52,0.0,0.96892,2e-05,4.21891]
[1779676061122,46.66,77020.76,0.0,0.969,2e-05,4.20936]
[1779676066157,46.65,77023.52,0.0,0.9691,2e-05,4.19863]
[1779676071193,46.64,77022.99,0.0,0.96911,2e-05,4.1969]
[1779676076228,46.63,77023.31,0.0,0.96915,2e-05,4.19292]
[1779676081262,46.62,77017.89,0.0,0.96904,2e-05,4.20463]
[1779676086297,46.61,77021.34,0.0,0.96916,2e-05,4.19207]
[1779676091332,46.6,77024.07,0.0,0.96925,2e-05,4.18161]
[1779676096372,46.59,77030.84,0.0,0.96944,2e-05,4.16024]
[1779676099393,46.58,77034.49,0.0,0.96955,2e-05,4.14867]
[1779676104429,46.57,77034.14,0.0,0.96956,2e-05,4.147]
[1779676107451,46.57,77022.73,0.0,0.96929,2e-05,4.17654]
[1779676108459,46.57,77011.43,0.0,0.96902,2e-05,4.20693]
[1779676109465,46.57,77007.99,0.0,0.96894,2e-05,4.21576]
[1779676114500,46.56,77008.77,0.0,0.96901,2e-05,4.20758]
[1779676119535,46.55,77015.69,0.0,0.96921,2e-05,4.18554]
[1779676122822,46.54,77018.87,0.0,0.96931,2e-05,4.17451]
[1779676128598,46.53,77015.31,0.0,0.96925,2e-05,4.18084]
[1779676135647,46.51,77015.87,0.0,0.9693,2e-05,4.1753]
[1779676140682,46.51,77016.49,0.0,0.96934,2e-05,4.17081]
[1779676142967,46.5,77031.26,0.0,0.96971,2e-05,4.12951]
[1779676143706,46.5,77031.26,0.0,0.96971,2e-05,4.12903]
[1779676148739,46.49,77030.46,0.0,0.96972,2e-05,4.12881]
[1779676153774,46.48,77029.61,0.0,0.96972,2e-05,4.12869]
[1779676158810,46.48,77032.87,0.0,0.96982,2e-05,4.1175]
[1779676163114,46.47,77039.97,0.0,0.97001,2e-05,4.0965]
[1779676168878,46.46,77038.33,0.0,0.96999,2e-05,4.09845]
[1779676173915,46.46,77040.52,0.0,0.97008,2e-05,4.08771]
[1779676178949,46.45,77037.83,0.0,0.97003,2e-05,4.09307]
[1779676183986,46.44,77037.74,0.0,0.97004,2e-05,4.09145]
[1779676189025,46.44,77034.92,0.0,0.96999,2e-05,4.09723]
[1779676194060,46.43,77037.18,0.0,0.97006,2e-05,4.08931]
[1779676195071,46.43,77042.65,0.0,0.9702,2e-05,4.07421]
[1779676196074,46.43,77051.16,0.0,0.97041,2e-05,4.05102]
[1779676197084,46.43,77051.78,0.0,0.97042,2e-05,4.04907]
[1779676199095,46.43,77057.72,0.0,0.97057,2e-05,4.03262]
[1779676202117,46.42,77058.22,0.0,0.97059,2e-05,4.03053]
[1779676206156,46.42,77055.71,0.0,0.97054,2e-05,4.03619]
[1779676209170,46.42,77040.14,0.0,0.97017,2e-05,4.07717]
[1779676210174,46.42,77042.39,0.0,0.97023,2e-05,4.07077]
[1779676215212,46.41,77036.26,0.0,0.97009,2e-05,4.08568]
[1779676216221,46.41,77029.63,0.0,0.96994,2e-05,4.10326]
[1779676218230,46.41,77027.24,0.0,0.96988,2e-05,4.10897]
[1779676223264,46.4,77033.58,0.0,0.97006,2e-05,4.08987]
[1779676224271,46.4,77040.35,0.0,0.97022,2e-05,4.07124]
[1779676225278,46.4,77043.5,0.0,0.9703,2e-05,4.06244]
[1779676230313,46.39,77044.09,0.0,0.97033,2e-05,4.05929]
[1779676235348,46.39,77043.19,0.0,0.97034,2e-05,4.05732]
[1779676240383,46.38,77043.27,0.0,0.97036,2e-05,4.05557]
[1779676245419,46.38,77042.76,0.0,0.97036,2e-05,4.0554]
[1779676250454,46.37,77042.06,0.0,0.97036,2e-05,4.05575]
[1779676254481,46.37,77035.03,0.0,0.9702,2e-05,4.07344]
[1779676255489,46.37,77036.36,0.0,0.97023,2e-05,4.06951]
[1779676260523,46.36,77036.7,0.0,0.97025,2e-05,4.06694]
[1779676261531,46.36,77042.12,0.0,0.97039,2e-05,4.05203]
[1779676263823,46.36,77063.07,0.0,0.9709,2e-05,3.99519]
[1779676265562,46.36,77066.0,0.0,0.97097,2e-05,3.98721]
[1779676272611,46.36,77066.88,0.0,0.971,2e-05,3.98356]
[1779676276690,46.35,77075.69,0.0,0.97121,2e-05,3.95954]
[1779676278662,46.35,77083.2,0.0,0.97139,2e-05,3.93946]
[1779676283989,46.35,77085.75,0.0,0.97146,2e-05,3.93208]
[1779676289739,46.35,77086.32,0.0,0.97148,2e-05,3.92991]
[1779676292761,46.35,77080.3,0.0,0.97136,2e-05,3.94259]
[1779676297794,46.34,77072.9,0.0,0.97119,2e-05,3.96139]
[1779676302830,46.34,77072.93,0.0,0.9712,2e-05,3.96049]
[1779676307865,46.34,77083.42,0.0,0.97145,2e-05,3.93209]
[1779676312900,46.34,77076.91,0.0,0.97131,2e-05,3.94864]
[1779676317935,46.33,77071.44,0.0,0.97118,2e-05,3.96233]
[1779676319950,46.33,77076.45,0.0,0.9713,2e-05,3.9488]
[1779676324984,46.33,77077.77,0.0,0.97134,2e-05,3.94462]
[1779676330019,46.33,77078.72,0.0,0.97137,2e-05,3.94141]
[1779676335055,46.33,77074.81,0.0,0.97128,2e-05,3.95097]
[1779676340089,46.32,77077.86,0.0,0.97136,2e-05,3.94219]
[1779676345128,46.32,77080.98,0.0,0.97144,2e-05,3.93336]
[1779676350163,46.32,77080.89,0.0,0.97144,2e-05,3.93299]
[1779676355199,46.32,77078.33,0.0,0.97141,2e-05,3.93636]
[1779676360237,46.32,77082.55,0.0,0.97151,2e-05,3.92466]
[1779676362250,46.31,77090.02,0.0,0.97169,2e-05,3.90487]
[1779676363550,46.31,77093.48,0.0,0.97177,2e-05,3.89575]
[1779676367286,46.31,77095.33,0.0,0.97181,2e-05,3.89071]
[1779676372322,46.31,77089.67,0.0,0.97168,2e-05,3.90527]
[1779676377356,46.31,77090.8,0.0,0.97171,2e-05,3.902]
[1779676382391,46.31,77097.0,0.0,0.97186,2e-05,3.88557]
[1779676383400,46.31,77105.82,0.0,0.97206,2e-05,3.86258]
[1779676384405,46.31,77107.18,0.0,0.97209,2e-05,3.85907]
[1779676389440,46.31,77105.64,0.0,0.97206,2e-05,3.86315]
[1779676395482,46.31,77105.13,0.0,0.97205,2e-05,3.86455]
[1779676400517,46.31,77105.16,0.0,0.97205,2e-05,3.8645]
[1779676405552,46.31,77099.62,0.0,0.97192,2e-05,3.87894]
[1779676406558,46.31,77099.77,0.0,0.97192,2e-05,3.87853]
[1779676411595,46.31,77096.27,0.0,0.97186,2e-05,3.88471]
[1779676416629,46.31,77095.44,0.0,0.97184,2e-05,3.88666]
[1779676421666,46.31,77095.31,0.0,0.97184,2e-05,3.88673]
[1779676426699,46.31,77093.47,0.0,0.9718,2e-05,3.89135]
[1779676427707,46.31,77098.57,0.0,0.97192,2e-05,3.87798]
[1779676432741,46.31,77099.5,0.0,0.97194,2e-05,3.87546]
[1779676437776,46.31,77096.03,0.0,0.97186,2e-05,3.88435]
[1779676440799,46.31,77086.88,0.0,0.97165,2e-05,3.90812]
[1779676441810,46.31,77080.25,0.0,0.9715,2e-05,3.92541]
[1779676444116,46.31,77070.46,0.0,0.97127,2e-05,3.95094]
[1779676447847,46.3,77066.79,0.0,0.97119,2e-05,3.96]
[1779676450869,46.3,77061.45,0.0,0.97107,2e-05,3.97359]
[1779676454187,46.3,77052.9,0.0,0.97087,2e-05,3.99571]
[1779676455904,46.3,77049.93,0.0,0.9708,2e-05,4.00317]
[1779676458926,46.3,77041.55,0.0,0.97061,2e-05,4.02481]
[1779676461947,46.29,77035.57,0.0,0.97047,2e-05,4.04]
[1779676466983,46.29,77035.3,0.0,0.97048,2e-05,4.03929]
[1779676470003,46.29,77028.22,0.0,0.97032,2e-05,4.05741]
[1779676472018,46.28,77015.3,0.0,0.97003,2e-05,4.08877]
[1779676477057,46.28,77009.09,0.0,0.96989,2e-05,4.10367]
[1779676482092,46.27,77010.74,0.0,0.96995,2e-05,4.09719]
[1779676484404,46.27,77003.24,0.0,0.96978,2e-05,4.11681]
[1779676485114,46.27,77003.79,0.0,0.96979,2e-05,4.11488]
[1779676486120,46.27,76998.68,0.0,0.96967,2e-05,4.12837]
[1779676492162,46.26,77002.0,0.0,0.96978,2e-05,4.11667]
[1779676497197,46.25,77001.04,0.0,0.96977,2e-05,4.11707]
[1779676500224,46.25,77007.45,0.0,0.96994,2e-05,4.09828]
[1779676504547,46.24,77021.33,0.0,0.97029,2e-05,4.05902]
[1779676505254,46.24,77021.33,0.0,0.9703,2e-05,4.05866]
[1779676508275,46.24,77025.93,0.0,0.97042,2e-05,4.04523]
[1779676513322,46.23,77026.48,0.0,0.97045,2e-05,4.04207]
[1779676514617,46.23,77019.67,0.0,0.97028,2e-05,4.0601]
[1779676520360,46.22,77021.77,0.0,0.97035,2e-05,4.05234]
[1779676525394,46.22,77018.73,0.0,0.9703,2e-05,4.05881]
[1779676530430,46.21,77016.81,0.0,0.97026,2e-05,4.06223]
[1779676533451,46.21,77023.04,0.0,0.97044,2e-05,4.04157]
[1779676536474,46.2,77017.19,0.0,0.97031,2e-05,4.05638]
[1779676538486,46.2,77012.92,0.0,0.97021,2e-05,4.06723]
[1779676539493,46.2,77007.21,0.0,0.97008,2e-05,4.08234]
[1779676540500,46.2,77003.44,0.0,0.96999,2e-05,4.09219]
[1779676542515,46.2,77001.66,0.0,0.96995,2e-05,4.09621]
[1779676544829,46.19,76992.56,0.0,0.96974,2e-05,4.11969]
[1779676550570,46.18,76993.27,0.0,0.96978,2e-05,4.1155]
[1779676555605,46.18,77003.9,0.0,0.97006,2e-05,4.0844]
[1779676556612,46.18,77005.21,0.0,0.97009,2e-05,4.08046]
[1779676558627,46.17,77010.35,0.0,0.97022,2e-05,4.06578]
[1779676563670,46.17,77025.52,0.0,0.97061,2e-05,4.02313]
[1779676564677,46.17,77028.92,0.0,0.97069,2e-05,4.01372]
[1779676569712,46.16,77028.63,0.0,0.9707,2e-05,4.01314]
[1779676574747,46.16,77029.56,0.0,0.97073,2e-05,4.00929]
[1779676579782,46.15,77036.95,0.0,0.97092,2e-05,3.9882]
[1779676580789,46.15,77038.07,0.0,0.97095,2e-05,3.98498]
[1779676583810,46.15,77046.64,0.0,0.97116,2e-05,3.96151]
[1779676584818,46.15,77048.43,0.0,0.9712,2e-05,3.95641]
[1779676587838,46.15,77055.06,0.0,0.97136,2e-05,3.93837]
[1779676592874,46.15,77063.65,0.0,0.97159,2e-05,3.91237]
[1779676597911,46.15,77065.9,0.0,0.97165,2e-05,3.90605]
[1779676602945,46.14,77066.11,0.0,0.97165,2e-05,3.90509]
[1779676607980,46.14,77071.76,0.0,0.97179,2e-05,3.8899]
[1779676613016,46.14,77072.82,0.0,0.97182,2e-05,3.88682]
[1779676618052,46.14,77070.26,0.0,0.97176,2e-05,3.89318]
[1779676621073,46.14,77075.92,0.0,0.97189,2e-05,3.87816]
[1779676625423,46.14,77081.06,0.0,0.97201,2e-05,3.86462]
[1779676631142,46.14,77082.05,0.0,0.97204,2e-05,3.86197]
[1779676636181,46.14,77080.05,0.0,0.97199,2e-05,3.86717]
[1779676641215,46.14,77078.93,0.0,0.97197,2e-05,3.87002]
[1779676644238,46.14,77070.35,0.0,0.97177,2e-05,3.8924]
[1779676650278,46.14,77066.95,0.0,0.97169,2e-05,3.90103]
[1779676653300,46.14,77072.07,0.0,0.97183,2e-05,3.88472]
[1779676658334,46.14,77072.51,0.0,0.97184,2e-05,3.88353]
[1779676663370,46.14,77075.22,0.0,0.9719,2e-05,3.87641]
[1779676668406,46.14,77075.29,0.0,0.9719,2e-05,3.87618]
[1779676673444,46.14,77079.06,0.0,0.97199,2e-05,3.86631]
[1779676678481,46.14,77079.57,0.0,0.972,2e-05,3.86499]
[1779676683837,46.14,77080.98,0.0,0.97204,2e-05,3.86137]
[1779676689557,46.14,77079.62,0.0,0.972,2e-05,3.86498]
[1779676694592,46.14,77079.76,0.0,0.97201,2e-05,3.86464]
[1779676696618,46.14,77070.34,0.0,0.97179,2e-05,3.8893]
[1779676698629,46.14,77068.45,0.0,0.97174,2e-05,3.8942]
[1779676703978,46.14,77065.64,0.0,0.97168,2e-05,3.9013]
[1779676709706,46.14,77060.92,0.0,0.97157,2e-05,3.91349]
[1779676712726,46.14,77054.74,0.0,0.97145,2e-05,3.92683]
[1779676717761,46.13,77059.96,0.0,0.97157,2e-05,3.91276]
[1779676720783,46.13,77062.69,0.0,0.97164,2e-05,3.90549]
[1779676725817,46.13,77066.91,0.0,0.97174,2e-05,3.89433]
[1779676729848,46.13,77080.35,0.0,0.97205,2e-05,3.85916]
[1779676730853,46.13,77080.35,0.0,0.97205,2e-05,3.8592]
[1779676735888,46.13,77082.36,0.0,0.97209,2e-05,3.8542]
[1779676742936,46.14,77083.58,0.0,0.97212,2e-05,3.85135]
[1779676747970,46.14,77086.3,0.0,0.97218,2e-05,3.84449]
[1779676753006,46.14,77089.45,0.0,0.97225,2e-05,3.83653]
[1779676757037,46.14,77092.03,0.0,0.97231,2e-05,3.83017]
[1779676762071,46.14,77094.37,0.0,0.97236,2e-05,3.8245]
[1779676767103,46.14,77092.83,0.0,0.97232,2e-05,3.82891]
[1779676772139,46.14,77091.34,0.0,0.9723,2e-05,3.83038]
[1779676777174,46.14,77091.2,0.0,0.97229,2e-05,3.83106]
[1779676782208,46.14,77090.76,0.0,0.97228,2e-05,3.8325]
[1779676787244,46.15,77090.35,0.0,0.97227,2e-05,3.83384]
[1779676792278,46.15,77090.02,0.0,0.97226,2e-05,3.83497]
[1779676797314,46.15,77090.06,0.0,0.97226,2e-05,3.83513]
[1779676801342,46.15,77080.29,0.0,0.97203,2e-05,3.86071]
[1779676809398,46.15,77080.34,0.0,0.97203,2e-05,3.86063]
[1779676814761,46.15,77077.16,0.0,0.97196,2e-05,3.86899]
[1779676815440,46.15,77077.46,0.0,0.97196,2e-05,3.86819]
[1779676817457,46.15,77064.25,0.0,0.97166,2e-05,3.90272]
[1779676818460,46.15,77058.05,0.0,0.97151,2e-05,3.91895]
[1779676823496,46.15,77056.11,0.0,0.97147,2e-05,3.92357]
[1779676824832,46.15,77061.47,0.0,0.9716,2e-05,3.90938]
[1779676830545,46.14,77059.87,0.0,0.97156,2e-05,3.91323]
[1779676833565,46.14,77054.19,0.0,0.97145,2e-05,3.92519]
[1779676838602,46.14,77052.42,0.0,0.97141,2e-05,3.92941]
[1779676843652,46.14,77048.06,0.0,0.97132,2e-05,3.94045]
[1779676848672,46.14,77048.75,0.0,0.97134,2e-05,3.93806]
[1779676853707,46.14,77044.39,0.0,0.97124,2e-05,3.94914]
[1779676858743,46.14,77042.74,0.0,0.9712,2e-05,3.95298]
[1779676863779,46.13,77039.18,0.0,0.97112,2e-05,3.96191]
[1779676868814,46.13,77041.09,0.0,0.97117,2e-05,3.95626]
[1779676873847,46.13,77039.57,0.0,0.97114,2e-05,3.95979]
[1779676878883,46.13,77038.4,0.0,0.97112,2e-05,3.96239]
[1779676884924,46.13,77038.26,0.0,0.97112,2e-05,3.96213]
[1779676889960,46.12,77035.58,0.0,0.97106,2e-05,3.96874]
[1779676891975,46.12,77029.7,0.0,0.97094,2e-05,3.98138]
[1779676897014,46.12,77028.51,0.0,0.97092,2e-05,3.98389]
[1779676900036,46.12,77032.86,0.0,0.97103,2e-05,3.97193]
[1779676905065,46.12,77033.45,0.0,0.97105,2e-05,3.96985]
[1779676910101,46.12,77033.65,0.0,0.97105,2e-05,3.96884]
[1779676915135,46.12,77032.75,0.0,0.97104,2e-05,3.97078]
[1779676920170,46.11,77017.57,0.0,0.97068,2e-05,4.01087]
[1779676921178,46.11,77010.21,0.0,0.9705,2e-05,4.03051]
[1779676922188,46.11,77011.29,0.0,0.97053,2e-05,4.0274]
[1779676926212,46.11,77018.9,0.0,0.97072,2e-05,4.00614]
[1779676928226,46.11,77024.64,0.0,0.97086,2e-05,3.99039]
[1779676930240,46.11,77026.08,0.0,0.9709,2e-05,3.98622]
[1779676935276,46.11,77024.54,0.0,0.97087,2e-05,3.98953]
[1779676941322,46.1,77023.74,0.0,0.97086,2e-05,3.99065]
[1779676943337,46.1,77030.89,0.0,0.97103,2e-05,3.9712]
[1779676944343,46.1,77031.69,0.0,0.97105,2e-05,3.96893]
[1779676948373,46.1,77036.43,0.0,0.97117,2e-05,3.95577]
[1779676953408,46.1,77036.88,0.0,0.97121,2e-05,3.95124]
[1779676958443,46.09,77039.45,0.0,0.97127,2e-05,3.94386]
[1779676963477,46.09,77041.99,0.0,0.97133,2e-05,3.93673]
[1779676968513,46.09,77043.9,0.0,0.97138,2e-05,3.93136]
[1779676969523,46.09,77060.67,0.0,0.97178,2e-05,3.88708]
[1779676970527,46.09,77066.65,0.0,0.97192,2e-05,3.87143]
[1779676975890,46.09,77070.86,0.0,0.97201,2e-05,3.86062]
[1779676981603,46.09,77065.93,0.0,0.9719,2e-05,3.87372]
[1779676984626,46.09,77059.35,0.0,0.97174,2e-05,3.89095]
[1779676989660,46.09,77058.95,0.0,0.97173,2e-05,3.89189]
[1779676994694,46.09,77060.76,0.0,0.97178,2e-05,3.88701]
[1779676997717,46.09,77069.65,0.0,0.97198,2e-05,3.86368]
[1779677002751,46.09,77072.02,0.0,0.97204,2e-05,3.85755]
[1779677004766,46.09,77077.06,0.0,0.97216,2e-05,3.84447]
[1779677009801,46.09,77078.21,0.0,0.97218,2e-05,3.84169]
[1779677014835,46.09,77076.82,0.0,0.97216,2e-05,3.84277]
[1779677019870,46.1,77078.44,0.0,0.9722,2e-05,3.8388]
[1779677026244,46.1,77077.71,0.0,0.97218,2e-05,3.84104]
[1779677031972,46.1,77078.87,0.0,0.9722,2e-05,3.8384]
[1779677037011,46.1,77078.39,0.0,0.97219,2e-05,3.83998]
[1779677042047,46.1,77079.0,0.0,0.9722,2e-05,3.8387]
[1779677047080,46.1,77078.79,0.0,0.97219,2e-05,3.83951]
[1779677052116,46.1,77077.77,0.0,0.97217,2e-05,3.8424]
[1779677057152,46.1,77077.11,0.0,0.97215,2e-05,3.84434]
[1779677062187,46.1,77075.97,0.0,0.97212,2e-05,3.84749]
[1779677067221,46.1,77076.83,0.0,0.97214,2e-05,3.84539]
[1779677072256,46.1,77078.17,0.0,0.97219,2e-05,3.83926]
[1779677075278,46.1,77083.32,0.0,0.97231,2e-05,3.82597]
[1779677077292,46.1,77084.89,0.0,0.97234,2e-05,3.822]
[1779677082326,46.11,77083.82,0.0,0.97232,2e-05,3.8251]
[1779677087362,46.11,77084.41,0.0,0.97233,2e-05,3.82392]
[1779677090382,46.11,77089.78,0.0,0.97245,2e-05,3.81023]
[1779677092397,46.11,77089.49,0.0,0.97244,2e-05,3.81118]
[1779677098440,46.11,77090.18,0.0,0.97245,2e-05,3.81002]
[1779677103474,46.11,77096.33,0.0,0.97258,2e-05,3.79471]
[1779677104481,46.11,77099.4,0.0,0.97265,2e-05,3.78694]
[1779677106822,46.11,77090.81,0.0,0.97245,2e-05,3.80959]
[1779677108510,46.11,77087.24,0.0,0.97237,2e-05,3.81896]
[1779677111531,46.12,77085.59,0.0,0.97233,2e-05,3.82355]
[1779677116891,46.12,77083.61,0.0,0.97228,2e-05,3.82924]
[1779677121603,46.12,77078.72,0.0,0.97216,2e-05,3.84226]
[1779677126970,46.12,77077.73,0.0,0.97214,2e-05,3.8451]
[1779677132679,46.12,77082.31,0.0,0.97226,2e-05,3.83072]
[1779677137714,46.12,77085.03,0.0,0.97232,2e-05,3.82399]
[1779677143756,46.12,77088.99,0.0,0.97241,2e-05,3.81427]
[1779677148790,46.13,77091.54,0.0,0.97246,2e-05,3.80817]
[1779677153826,46.13,77088.73,0.0,0.97239,2e-05,3.81595]
[1779677157189,46.13,77082.16,0.0,0.97224,2e-05,3.83323]
[1779677160877,46.13,77076.79,0.0,0.97211,2e-05,3.84743]
[1779677165913,46.13,77073.69,0.0,0.97204,2e-05,3.85563]
[1779677167259,46.13,77057.37,0.0,0.97166,2e-05,3.89837]
[1779677169940,46.13,77055.19,0.0,0.97161,2e-05,3.90396]
[1779677174975,46.13,77050.06,0.0,0.97149,2e-05,3.91721]
[1779677180012,46.13,77049.54,0.0,0.97148,2e-05,3.9183]
[1779677185046,46.13,77043.72,0.0,0.97135,2e-05,3.9334]
[1779677190082,46.12,77041.75,0.0,0.9713,2e-05,3.93829]
[1779677195118,46.12,77044.54,0.0,0.97139,2e-05,3.92777]
[1779677197470,46.12,77050.42,0.0,0.97153,2e-05,3.91214]
[1779677199147,46.12,77046.34,0.0,0.97144,2e-05,3.92285]
[1779677204181,46.12,77044.59,0.0,0.9714,2e-05,3.92726]
[1779677211229,46.12,77039.2,0.0,0.97127,2e-05,3.94122]
[1779677216264,46.12,77038.09,0.0,0.97125,2e-05,3.94386]
[1779677221300,46.12,77038.67,0.0,0.97127,2e-05,3.94202]
[1779677224323,46.12,77032.41,0.0,0.97112,2e-05,3.95848]
[1779677225329,46.12,77032.1,0.0,0.97111,2e-05,3.95923]
[1779677227343,46.12,77026.95,0.0,0.97099,2e-05,3.97278]
[1779677229357,46.12,77023.88,0.0,0.97092,2e-05,3.98075]
[1779677232379,46.12,77020.8,0.0,0.97085,2e-05,3.9886]
[1779677236407,46.11,77028.93,0.0,0.97105,2e-05,3.96631]
[1779677237414,46.11,77038.24,0.0,0.97127,2e-05,3.94143]
[1779677238421,46.11,77041.2,0.0,0.97134,2e-05,3.9335]
[1779677241443,46.11,77040.39,0.0,0.97132,2e-05,3.93547]
[1779677246478,46.11,77045.7,0.0,0.97145,2e-05,3.92112]
[1779677247485,46.11,77047.56,0.0,0.9715,2e-05,3.91617]
[1779677252520,46.11,77049.87,0.0,0.97157,2e-05,3.90718]
[1779677254535,46.11,77056.66,0.0,0.97173,2e-05,3.88931]
[1779677256550,46.11,77066.33,0.0,0.97195,2e-05,3.86399]
[1779677257556,46.11,77067.76,0.0,0.97199,2e-05,3.8603]
[1779677262595,46.11,77072.74,0.0,0.9721,2e-05,3.84759]
[1779677264609,46.11,77079.16,0.0,0.97225,2e-05,3.83102]
[1779677266626,46.11,77077.07,0.0,0.9722,2e-05,3.83664]
[1779677269644,46.11,77074.4,0.0,0.97213,2e-05,3.84382]
[1779677274679,46.12,77073.71,0.0,0.97211,2e-05,3.84593]
[1779677279718,46.12,77081.63,0.0,0.97229,2e-05,3.8256]
[1779677280724,46.12,77082.39,0.0,0.97231,2e-05,3.82372]
[1779677283745,46.12,77087.5,0.0,0.97243,2e-05,3.81074]
[1779677288779,46.12,77085.66,0.0,0.97238,2e-05,3.81602]
[1779677290793,46.12,77077.01,0.0,0.97218,2e-05,3.83866]
[1779677292809,46.12,77075.43,0.0,0.97214,2e-05,3.84294]
[1779677298198,46.12,77077.55,0.0,0.97219,2e-05,3.83767]
[1779677301871,46.12,77084.25,0.0,0.97234,2e-05,3.82053]
[1779677303885,46.12,77089.45,0.0,0.97246,2e-05,3.80728]
[1779677310934,46.12,77087.62,0.0,0.97241,2e-05,3.81273]
[1779677316977,46.13,77087.3,0.0,0.97242,2e-05,3.81139]
[1779677323019,46.13,77086.14,0.0,0.97238,2e-05,3.81495]
[1779677328407,46.13,77089.22,0.0,0.97245,2e-05,3.8075]
[1779677334097,46.13,77088.88,0.0,0.97244,2e-05,3.80905]
[1779677339135,46.13,77087.1,0.0,0.97239,2e-05,3.81422]
[1779677341148,46.14,77076.11,0.0,0.97214,2e-05,3.84291]
[1779677347189,46.14,77071.86,0.0,0.97204,2e-05,3.8543]
[1779677352225,46.14,77073.03,0.0,0.97206,2e-05,3.85148]
[1779677357260,46.14,77074.07,0.0,0.97208,2e-05,3.84903]
[1779677362295,46.14,77073.67,0.0,0.97207,2e-05,3.85035]
[1779677367330,46.14,77079.46,0.0,0.9722,2e-05,3.83553]
[1779677368691,46.14,77082.45,0.0,0.97227,2e-05,3.82784]
[1779677370351,46.14,77090.87,0.0,0.97246,2e-05,3.80621]
[1779677371358,46.14,77093.41,0.0,0.97254,2e-05,3.79702]
[1779677374378,46.14,77097.08,0.0,0.97262,2e-05,3.788]
[1779677379414,46.14,77096.7,0.0,0.9726,2e-05,3.78973]
[1779677385456,46.15,77099.55,0.0,0.97266,2e-05,3.78339]
[1779677388478,46.15,77091.96,0.0,0.97248,2e-05,3.80344]
[1779677389484,46.15,77086.9,0.0,0.97236,2e-05,3.81667]
[1779677390491,46.15,77077.74,0.0,0.97215,2e-05,3.84056]
[1779677391498,46.15,77076.23,0.0,0.97212,2e-05,3.84456]
[1779677396533,46.15,77078.95,0.0,0.97218,2e-05,3.83777]
[1779677402575,46.15,77078.31,0.0,0.97216,2e-05,3.83978]
[1779677408970,46.15,77079.69,0.0,0.97219,2e-05,3.83653]
[1779677414662,46.16,77084.41,0.0,0.97229,2e-05,3.82462]
[1779677418689,46.16,77090.39,0.0,0.97243,2e-05,3.80945]
[1779677423727,46.16,77093.64,0.0,0.9725,2e-05,3.80152]
[1779677426754,46.16,77081.64,0.0,0.97222,2e-05,3.8329]
[1779677427778,46.16,77078.86,0.0,0.97216,2e-05,3.84018]
[1779677433809,46.16,77077.26,0.0,0.97214,2e-05,3.84182]
[1779677439182,46.16,77078.54,0.0,0.97216,2e-05,3.83874]
[1779677449281,46.16,77084.67,0.0,0.9723,2e-05,3.82329]
[1779677451930,46.16,77088.78,0.0,0.97239,2e-05,3.81279]
[1779677456964,46.16,77088.37,0.0,0.97238,2e-05,3.81428]
[1779677462012,46.17,77088.34,0.0,0.97238,2e-05,3.81478]
[1779677465027,46.17,77097.98,0.0,0.97259,2e-05,3.79017]
[1779677467039,46.17,77098.93,0.0,0.97261,2e-05,3.78798]
[1779677472074,46.17,77098.29,0.0,0.97259,2e-05,3.79046]
[1779677475095,46.17,77085.6,0.0,0.9723,2e-05,3.8236]
[1779677476102,46.17,77079.96,0.0,0.97217,2e-05,3.8383]
[1779677481140,46.17,77072.98,0.0,0.972,2e-05,3.85671]
[1779677486175,46.17,77071.89,0.0,0.97198,2e-05,3.85968]
[1779677489569,46.17,77078.38,0.0,0.97213,2e-05,3.84285]
[1779677495238,46.17,77079.21,0.0,0.97216,2e-05,3.83821]
[1779677500273,46.17,77079.41,0.0,0.97217,2e-05,3.83792]
[1779677505307,46.18,77082.6,0.0,0.97224,2e-05,3.82989]
[1779677510344,46.18,77081.2,0.0,0.9722,2e-05,3.83381]
[1779677515379,46.18,77080.5,0.0,0.97218,2e-05,3.83589]
[1779677517391,46.18,77075.37,0.0,0.97206,2e-05,3.84933]
[1779677519780,46.18,77073.19,0.0,0.97201,2e-05,3.85505]
[1779677525447,46.18,77076.42,0.0,0.97209,2e-05,3.84675]
[1779677529854,46.18,77088.07,0.0,0.97235,2e-05,3.81662]
[1779677531490,46.18,77088.63,0.0,0.97237,2e-05,3.81529]
[1779677536527,46.18,77088.13,0.0,0.97235,2e-05,3.81699]
[1779677541561,46.18,77088.56,0.0,0.97236,2e-05,3.81629]
[1779677546601,46.18,77088.03,0.0,0.97234,2e-05,3.81808]
[1779677551636,46.18,77086.38,0.0,0.97232,2e-05,3.81998]
[1779677556671,46.19,77086.25,0.0,0.97231,2e-05,3.82071]
[1779677561704,46.19,77087.98,0.0,0.97235,2e-05,3.81662]
[1779677566739,46.19,77089.53,0.0,0.97238,2e-05,3.81301]
[1779677572782,46.19,77086.85,0.0,0.97232,2e-05,3.82039]
[1779677573789,46.19,77081.85,0.0,0.9722,2e-05,3.83342]
[1779677574795,46.19,77078.53,0.0,0.97212,2e-05,3.84208]
[1779677580838,46.19,77077.01,0.0,0.97209,2e-05,3.84615]
[1779677585873,46.19,77076.48,0.0,0.97208,2e-05,3.8476]
[1779677590908,46.19,77077.63,0.0,0.9721,2e-05,3.84468]
[1779677595950,46.19,77079.33,0.0,0.97214,2e-05,3.84042]
[1779677600977,46.19,77080.29,0.0,0.97216,2e-05,3.83813]
[1779677606019,46.19,77079.14,0.0,0.97213,2e-05,3.84132]
[1779677611048,46.19,77079.0,0.0,0.97214,2e-05,3.83912]
[1779677616083,46.19,77078.46,0.0,0.97213,2e-05,3.84079]
[1779677621118,46.2,77083.01,0.0,0.97223,2e-05,3.82926]
[1779677624139,46.2,77084.97,0.0,0.97228,2e-05,3.82441]
[1779677630556,46.2,77084.58,0.0,0.97226,2e-05,3.826]
[1779677636223,46.2,77081.68,0.0,0.97219,2e-05,3.83395]
[1779677642265,46.2,77081.46,0.0,0.97218,2e-05,3.83489]
[1779677647300,46.2,77081.87,0.0,0.97219,2e-05,3.83411]
[1779677653343,46.2,77081.0,0.0,0.97217,2e-05,3.8367]
[1779677658378,46.2,77080.31,0.0,0.97215,2e-05,3.83874]
[1779677663412,46.2,77080.21,0.0,0.97214,2e-05,3.83923]
[1779677668447,46.21,77081.37,0.0,0.97217,2e-05,3.83645]
[1779677673482,46.21,77079.68,0.0,0.97215,2e-05,3.83829]
[1779677678518,46.21,77073.48,0.0,0.972,2e-05,3.85464]
[1779677680912,46.21,77072.25,0.0,0.97197,2e-05,3.85787]
[1779677686575,46.21,77073.15,0.0,0.97199,2e-05,3.85558]
[1779677688589,46.21,77078.26,0.0,0.97211,2e-05,3.84229]
[1779677689595,46.21,77080.23,0.0,0.97216,2e-05,3.8372]
[1779677692617,46.21,77085.59,0.0,0.97228,2e-05,3.82342]
[1779677694630,46.21,77088.48,0.0,0.97234,2e-05,3.81608]
[1779677696643,46.21,77075.33,0.0,0.97204,2e-05,3.85039]
[1779677697653,46.21,77054.98,0.0,0.97157,2e-05,3.9037]
[1779677701055,46.21,77053.59,0.0,0.97153,2e-05,3.90712]
[1779677703693,46.21,77059.37,0.0,0.97167,2e-05,3.89171]
[1779677711749,46.21,77058.54,0.0,0.97166,2e-05,3.89347]
[1779677716784,46.21,77061.67,0.0,0.97173,2e-05,3.88499]
[1779677718797,46.2,77070.58,0.0,0.97194,2e-05,3.86159]
[1779677719805,46.2,77073.53,0.0,0.97201,2e-05,3.85389]
[1779677722826,46.21,77077.55,0.0,0.9721,2e-05,3.84347]
[1779677727861,46.21,77077.81,0.0,0.97211,2e-05,3.84294]
[1779677732897,46.21,77073.29,0.0,0.97202,2e-05,3.85206]
[1779677733903,46.21,77065.55,0.0,0.97184,2e-05,3.87229]
[1779677734910,46.21,77065.23,0.0,0.97183,2e-05,3.87311]
[1779677739945,46.21,77067.14,0.0,0.97188,2e-05,3.86802]
[1779677744980,46.21,77068.9,0.0,0.97192,2e-05,3.86335]
[1779677750015,46.21,77071.79,0.0,0.97199,2e-05,3.85574]
[1779677752029,46.21,77077.75,0.0,0.97212,2e-05,3.84024]
[1779677757064,46.21,77077.03,0.0,0.97211,2e-05,3.84225]
[1779677762100,46.21,77072.53,0.0,0.972,2e-05,3.85411]
[1779677770158,46.21,77072.84,0.0,0.97201,2e-05,3.85345]
[1779677775192,46.21,77072.66,0.0,0.972,2e-05,3.85406]
[1779677779221,46.21,77064.36,0.0,0.97181,2e-05,3.87586]
[1779677780227,46.21,77059.29,0.0,0.97169,2e-05,3.88914]
[1779677781614,46.21,77059.55,0.0,0.9717,2e-05,3.88838]
[1779677787278,46.21,77060.45,0.0,0.97172,2e-05,3.88581]
[1779677792313,46.21,77058.38,0.0,0.97169,2e-05,3.8882]
[1779677797350,46.2,77059.15,0.0,0.97171,2e-05,3.88592]
[1779677802399,46.2,77060.17,0.0,0.97174,2e-05,3.88298]
[1779677803391,46.2,77036.41,0.0,0.97118,2e-05,3.94559]
[1779677804398,46.2,77025.57,0.0,0.97092,2e-05,3.97405]
[1779677809433,46.2,77022.04,0.0,0.97085,2e-05,3.98262]
[1779677810440,46.2,77028.87,0.0,0.97101,2e-05,3.96399]
[1779677815475,46.2,77028.19,0.0,0.97101,2e-05,3.96488]
[1779677820510,46.19,77026.8,0.0,0.97098,2e-05,3.96764]
[1779677825545,46.19,77030.43,0.0,0.97107,2e-05,3.95708]
[1779677831972,46.19,77029.36,0.0,0.97106,2e-05,3.95895]
[1779677837629,46.18,77033.3,0.0,0.97116,2e-05,3.94755]
[1779677840652,46.18,77038.28,0.0,0.97128,2e-05,3.93401]
[1779677845687,46.18,77036.95,0.0,0.97125,2e-05,3.93706]
[1779677850722,46.18,77036.36,0.0,0.97124,2e-05,3.93816]
[1779677855759,46.18,77038.17,0.0,0.97131,2e-05,3.93015]
[1779677860793,46.18,77037.93,0.0,0.97131,2e-05,3.93041]
[1779677865828,46.17,77031.99,0.0,0.97117,2e-05,3.94579]
[1779677870864,46.17,77033.5,0.0,0.97121,2e-05,3.94128]
[1779677876906,46.17,77030.76,0.0,0.97115,2e-05,3.94794]
[1779677881942,46.17,77026.71,0.0,0.97106,2e-05,3.9582]
[1779677885969,46.17,77018.68,0.0,0.97087,2e-05,3.97913]
[1779677887988,46.17,77016.21,0.0,0.97081,2e-05,3.98543]
[1779677893020,46.16,77022.79,0.0,0.97098,2e-05,3.96704]
[1779677900072,46.16,77022.96,0.0,0.97099,2e-05,3.96564]
[1779677907123,46.16,77021.29,0.0,0.97096,2e-05,3.96909]
[1779677912158,46.16,77019.4,0.0,0.97094,2e-05,3.97055]
[1779677917194,46.15,77019.8,0.0,0.97096,2e-05,3.96873]
[1779677922228,46.15,77019.95,0.0,0.97097,2e-05,3.96758]
[1779677927263,46.15,77016.44,0.0,0.97089,2e-05,3.97616]
[1779677932299,46.14,77020.68,0.0,0.971,2e-05,3.96401]
[1779677939347,46.14,77021.58,0.0,0.97103,2e-05,3.96057]
[1779677944382,46.14,77020.93,0.0,0.97102,2e-05,3.96157]
[1779677948409,46.14,77026.82,0.0,0.97117,2e-05,3.94533]
[1779677950805,46.14,77027.1,0.0,0.97118,2e-05,3.94426]
[1779677956466,46.13,77026.37,0.0,0.97116,2e-05,3.94567]
[1779677961501,46.13,77025.59,0.0,0.97115,2e-05,3.94719]
[1779677966536,46.13,77024.72,0.0,0.97113,2e-05,3.94918]
[1779677972585,46.13,77022.67,0.0,0.97111,2e-05,3.95137]
[1779677973618,46.13,77016.64,0.0,0.97096,2e-05,3.96736]
[1779677975632,46.13,77012.84,0.0,0.97087,2e-05,3.9772]
[1779677978654,46.13,77018.95,0.0,0.97102,2e-05,3.96056]
[1779677981031,46.13,77024.69,0.0,0.97116,2e-05,3.94513]
[1779677984697,46.13,77028.14,0.0,0.97124,2e-05,3.93576]
[1779677989730,46.13,77028.93,0.0,0.97127,2e-05,3.93349]
[1779677991102,46.13,77022.13,0.0,0.9711,2e-05,3.95151]
[1779677992751,46.13,77018.59,0.0,0.97102,2e-05,3.9608]
[1779677997786,46.12,77022.28,0.0,0.97111,2e-05,3.95065]
[1779678002821,46.12,77019.62,0.0,0.97105,2e-05,3.95744]
[1779678007875,46.12,77022.07,0.0,0.97111,2e-05,3.95055]
[1779678008875,46.12,77032.34,0.0,0.97136,2e-05,3.92322]
[1779678009874,46.12,77046.35,0.0,0.97169,2e-05,3.88623]
[1779678010881,46.12,77047.19,0.0,0.97171,2e-05,3.88406]
[1779678012894,46.12,77056.42,0.0,0.97192,2e-05,3.85992]
[1779678013902,46.12,77068.65,0.0,0.9722,2e-05,3.82809]
[1779678015286,46.12,77085.77,0.0,0.9726,2e-05,3.78388]
[1779678016925,46.12,77079.67,0.0,0.97245,2e-05,3.8]
[1779678017935,46.12,77075.98,0.0,0.97237,2e-05,3.80972]
[1779678018940,46.13,77082.16,0.0,0.97251,2e-05,3.79388]
[1779678019948,46.13,77084.93,0.0,0.97257,2e-05,3.7869]
[1779678023976,46.13,77077.21,0.0,0.97239,2e-05,3.80756]
[1779678029014,46.13,77078.61,0.0,0.97241,2e-05,3.8047]
[1779678032038,46.13,77077.45,0.0,0.9724,2e-05,3.80533]
[1779678033044,46.13,77081.73,0.0,0.9725,2e-05,3.79441]
[1779678038081,46.13,77077.79,0.0,0.9724,2e-05,3.80536]
[1779678043115,46.14,77076.41,0.0,0.97236,2e-05,3.8096]
[1779678048151,46.14,77075.65,0.0,0.97234,2e-05,3.81222]
[1779678053185,46.14,77074.59,0.0,0.97231,2e-05,3.81561]
[1779678058221,46.14,77076.3,0.0,0.97234,2e-05,3.81184]
[1779678061258,46.15,77065.13,0.0,0.97208,2e-05,3.84128]
[1779678063255,46.15,77059.46,0.0,0.97195,2e-05,3.8563]
[1779678064263,46.15,77063.36,0.0,0.97204,2e-05,3.84617]
[1779678067284,46.15,77055.49,0.0,0.97185,2e-05,3.86695]
[1779678068290,46.15,77048.02,0.0,0.97168,2e-05,3.88658]
[1779678069297,46.15,77047.38,0.0,0.97166,2e-05,3.88825]
[1779678075339,46.15,77041.14,0.0,0.97152,2e-05,3.90453]
[1779678080375,46.15,77040.22,0.0,0.9715,2e-05,3.90681]
[1779678085410,46.15,77039.84,0.0,0.97149,2e-05,3.90773]
[1779678090444,46.15,77040.05,0.0,0.9715,2e-05,3.90704]
[1779678095480,46.14,77039.68,0.0,0.97151,2e-05,3.90516]
[1779678100518,46.14,77038.93,0.0,0.97149,2e-05,3.90712]
[1779678105922,46.14,77039.68,0.0,0.97151,2e-05,3.90505]
[1779678111593,46.14,77044.07,0.0,0.97161,2e-05,3.89343]
[1779678115995,46.14,77054.68,0.0,0.97186,2e-05,3.86558]
[1779678121664,46.14,77057.69,0.0,0.97193,2e-05,3.85786]
[1779678126704,46.15,77058.01,0.0,0.97194,2e-05,3.85718]
[1779678131736,46.15,77058.23,0.0,0.97194,2e-05,3.85669]
[1779678136769,46.15,77060.64,0.0,0.972,2e-05,3.85045]
[1779678139790,46.15,77069.48,0.0,0.9722,2e-05,3.82754]
[1779678142811,46.15,77064.16,0.0,0.97208,2e-05,3.8415]
[1779678147846,46.15,77063.83,0.0,0.97207,2e-05,3.84243]
[1779678152882,46.15,77062.79,0.0,0.97206,2e-05,3.8424]
[1779678153893,46.15,77056.06,0.0,0.97191,2e-05,3.85995]
[1779678156281,46.15,77045.48,0.0,0.97166,2e-05,3.88761]
[1779678161959,46.15,77042.19,0.0,0.97158,2e-05,3.89589]
[1779678166351,46.14,77034.71,0.0,0.97141,2e-05,3.9154]
[1779678166996,46.14,77034.71,0.0,0.97141,2e-05,3.91532]
[1779678172031,46.14,77033.27,0.0,0.97138,2e-05,3.91869]
[1779678173037,46.14,77026.97,0.0,0.97123,2e-05,3.93528]
[1779678175051,46.14,77015.43,0.0,0.97096,2e-05,3.96569]
[1779678180090,46.14,77010.74,0.0,0.97085,2e-05,3.97733]
[1779678183107,46.14,77016.58,0.0,0.971,2e-05,3.96116]
[1779678184115,46.14,77026.18,0.0,0.97123,2e-05,3.93545]
[1779678185121,46.14,77027.89,0.0,0.97127,2e-05,3.93079]
[1779678186492,46.14,77018.61,0.0,0.97105,2e-05,3.95533]
[1779678187136,46.13,77018.61,0.0,0.97105,2e-05,3.95518]
[1779678188142,46.13,77027.45,0.0,0.97127,2e-05,3.93152]
[1779678189149,46.13,77029.03,0.0,0.9713,2e-05,3.92721]
[1779678191163,46.13,77036.96,0.0,0.97149,2e-05,3.90602]
[1779678193177,46.13,77039.64,0.0,0.97156,2e-05,3.8988]
[1779678198212,46.13,77039.29,0.0,0.97155,2e-05,3.89942]
[1779678203247,46.13,77040.63,0.0,0.97159,2e-05,3.89566]
[1779678208283,46.13,77039.7,0.0,0.97157,2e-05,3.89791]
[1779678213318,46.13,77040.78,0.0,0.97161,2e-05,3.8921]
[1779678218353,46.13,77037.9,0.0,0.97155,2e-05,3.89957]
[1779678223387,46.13,77037.33,0.0,0.97153,2e-05,3.90091]
[1779678226408,46.13,77031.74,0.0,0.9714,2e-05,3.91557]
[1779678231443,46.13,77030.72,0.0,0.97138,2e-05,3.91799]
[1779678236480,46.13,77030.03,0.0,0.97137,2e-05,3.91954]
[1779678241514,46.13,77029.47,0.0,0.97136,2e-05,3.92066]
[1779678245541,46.12,77026.36,0.0,0.97129,2e-05,3.92853]
[1779678247556,46.12,77018.97,0.0,0.97111,2e-05,3.94794]
[1779678249569,46.12,77016.36,0.0,0.97105,2e-05,3.95459]
[1779678251583,46.12,77010.79,0.0,0.97092,2e-05,3.96912]
[1779678256618,46.12,77010.22,0.0,0.97092,2e-05,3.96968]
[1779678258631,46.12,77027.4,0.0,0.97133,2e-05,3.92359]
[1779678260647,46.12,77034.98,0.0,0.97151,2e-05,3.90327]
[1779678261657,46.12,77034.82,0.0,0.97151,2e-05,3.90361]
[1779678266689,46.11,77031.18,0.0,0.97143,2e-05,3.91281]
[1779678271724,46.11,77029.33,0.0,0.97141,2e-05,3.91441]
[1779678274745,46.11,77035.83,0.0,0.97156,2e-05,3.89696]
[1779678275752,46.11,77040.72,0.0,0.97168,2e-05,3.88401]
[1779678277138,46.11,77041.27,0.0,0.97169,2e-05,3.88249]
[1779678282801,46.11,77041.71,0.0,0.9717,2e-05,3.88118]
[1779678288843,46.11,77041.14,0.0,0.97169,2e-05,3.88256]
[1779678293885,46.11,77030.28,0.0,0.97144,2e-05,3.91105]
[1779678298928,46.11,77028.9,0.0,0.97141,2e-05,3.91445]
[1779678299933,46.11,77010.99,0.0,0.97098,2e-05,3.9618]
[1779678300940,46.11,77005.05,0.0,0.97084,2e-05,3.97768]
[1779678301947,46.11,77005.26,0.0,0.97085,2e-05,3.97673]
[1779678304968,46.11,77010.43,0.0,0.97098,2e-05,3.96236]
[1779678306982,46.1,77016.09,0.0,0.97111,2e-05,3.94697]
[1779678312017,46.1,77016.53,0.0,0.97113,2e-05,3.94503]
[1779678317421,46.1,77012.13,0.0,0.97103,2e-05,3.95592]
[1779678323095,46.1,77014.44,0.0,0.9711,2e-05,3.94872]
[1779678329136,46.09,77014.37,0.0,0.9711,2e-05,3.9479]
[1779678331150,46.09,77000.22,0.0,0.97079,2e-05,3.98248]
[1779678336188,46.09,77000.87,0.0,0.97081,2e-05,3.97957]
[1779678341222,46.08,77011.47,0.0,0.97108,2e-05,3.9502]
[1779678346257,46.08,77010.53,0.0,0.97106,2e-05,3.95179]
[1779678351304,46.08,77010.75,0.0,0.97107,2e-05,3.95048]
[1779678352311,46.08,77018.32,0.0,0.97126,2e-05,3.92998]
[1779678353317,46.08,77021.26,0.0,0.97133,2e-05,3.92204]
[1779678358352,46.07,77018.27,0.0,0.97126,2e-05,3.92929]
[1779678363387,46.07,77016.86,0.0,0.97124,2e-05,3.93232]
[1779678366408,46.07,77010.45,0.0,0.97109,2e-05,3.94892]
[1779678371445,46.07,77010.45,0.0,0.9711,2e-05,3.94804]
[1779678376478,46.06,77012.38,0.0,0.97115,2e-05,3.94203]
[1779678379499,46.06,77001.88,0.0,0.9709,2e-05,3.96953]
[1779678380509,46.06,76999.41,0.0,0.97085,2e-05,3.97593]
[1779678384538,46.06,77006.72,0.0,0.97103,2e-05,3.95547]
[1779678385542,46.06,77008.05,0.0,0.97106,2e-05,3.95174]
[1779678390575,46.06,77008.72,0.0,0.97109,2e-05,3.94906]
[1779678395613,46.05,77004.27,0.0,0.97101,2e-05,3.95723]
[1779678400648,46.05,77003.58,0.0,0.971,2e-05,3.95814]
[1779678404676,46.05,77010.88,0.0,0.97118,2e-05,3.93794]
[1779678405682,46.05,77015.81,0.0,0.9713,2e-05,3.92469]
[1779678406689,46.05,77021.35,0.0,0.97143,2e-05,3.90988]
[1779678408705,46.05,77023.35,0.0,0.97148,2e-05,3.90441]
[1779678413738,46.04,77023.19,0.0,0.97148,2e-05,3.9044]
[1779678418774,46.04,77025.49,0.0,0.97154,2e-05,3.89787]
[1779678423808,46.04,77027.11,0.0,0.97158,2e-05,3.89316]
[1779678428846,46.04,77024.91,0.0,0.97153,2e-05,3.89859]
[1779678429854,46.04,77031.5,0.0,0.97169,2e-05,3.88112]
[1779678430860,46.04,77036.55,0.0,0.97181,2e-05,3.86778]
[1779678431867,46.04,77039.04,0.0,0.97187,2e-05,3.86122]
[1779678436902,46.04,77038.57,0.0,0.97186,2e-05,3.86238]
[1779678441937,46.04,77038.36,0.0,0.97185,2e-05,3.86285]
[1779678446972,46.04,77038.02,0.0,0.97184,2e-05,3.86367]
[1779678452009,46.04,77034.32,0.0,0.97178,2e-05,3.87045]
[1779678456038,46.04,77041.18,0.0,0.97194,2e-05,3.8523]
[1779678457043,46.04,77048.04,0.0,0.9721,2e-05,3.83434]
[1779678458421,46.04,77050.63,0.0,0.97216,2e-05,3.82763]
[1779678465098,46.04,77049.93,0.0,0.97214,2e-05,3.8297]
[1779678470136,46.04,77046.71,0.0,0.97206,2e-05,3.83834]
[1779678475169,46.04,77055.29,0.0,0.97226,2e-05,3.81622]
[1779678476176,46.04,77057.7,0.0,0.97232,2e-05,3.81005]
[1779678481216,46.04,77054.1,0.0,0.97223,2e-05,3.81993]
[1779678486257,46.04,77054.66,0.0,0.97224,2e-05,3.81888]
[1779678488632,46.04,77046.96,0.0,0.97206,2e-05,3.83917]
[1779678494314,46.05,77044.47,0.0,0.972,2e-05,3.84591]
[1779678499349,46.05,77043.06,0.0,0.97196,2e-05,3.84981]
[1779678502370,46.05,77036.52,0.0,0.97181,2e-05,3.86708]
[1779678507407,46.05,77027.77,0.0,0.9716,2e-05,3.89026]
[1779678508773,46.05,77019.85,0.0,0.97141,2e-05,3.91114]
[1779678512442,46.05,77017.79,0.0,0.97139,2e-05,3.91354]
[1779678517477,46.04,77021.61,0.0,0.97148,2e-05,3.90311]
[1779678522512,46.04,77020.26,0.0,0.97145,2e-05,3.90636]
[1779678527548,46.04,77019.95,0.0,0.97145,2e-05,3.90685]
[1779678530569,46.04,77025.89,0.0,0.97159,2e-05,3.89097]
[1779678534611,46.04,77033.19,0.0,0.97176,2e-05,3.87161]
[1779678539637,46.04,77030.23,0.0,0.97169,2e-05,3.87931]
[1779678544670,46.04,77031.26,0.0,0.97172,2e-05,3.87642]
[1779678547690,46.04,77036.47,0.0,0.97184,2e-05,3.86264]
[1779678550711,46.04,77041.62,0.0,0.97196,2e-05,3.84911]
[1779678555745,46.04,77041.47,0.0,0.97196,2e-05,3.84956]
[1779678560781,46.04,77042.54,0.0,0.97198,2e-05,3.84681]
[1779678566823,46.04,77043.03,0.0,0.97199,2e-05,3.84559]
[1779678571859,46.04,77044.3,0.0,0.97204,2e-05,3.83955]
[1779678575886,46.04,77032.18,0.0,0.97176,2e-05,3.87142]
[1779678576893,46.04,77019.35,0.0,0.97145,2e-05,3.90526]
[1779678577902,46.04,77014.55,0.0,0.97134,2e-05,3.9179]
[1779678582935,46.04,77015.86,0.0,0.97138,2e-05,3.91392]
[1779678587970,46.04,77016.24,0.0,0.97139,2e-05,3.91243]
[1779678593004,46.04,77018.17,0.0,0.97144,2e-05,3.90683]
[1779678598044,46.03,77016.89,0.0,0.97141,2e-05,3.90975]
[1779678603082,46.03,77018.78,0.0,0.97146,2e-05,3.90425]
[1779678608116,46.03,77019.39,0.0,0.97148,2e-05,3.90216]
[1779678614519,46.03,77026.28,0.0,0.97165,2e-05,3.88344]
[1779678620199,46.03,77026.92,0.0,0.97167,2e-05,3.8814]
[1779678625240,46.03,77030.35,0.0,0.97175,2e-05,3.87211]
[1779678630275,46.03,77032.25,0.0,0.9718,2e-05,3.86686]
[1779678635304,46.03,77029.32,0.0,0.97175,2e-05,3.8715]
[1779678641345,46.02,77030.31,0.0,0.97178,2e-05,3.86854]
[1779678646382,46.02,77031.45,0.0,0.97181,2e-05,3.86527]
[1779678648396,46.02,77039.13,0.0,0.97199,2e-05,3.84501]
[1779678650408,46.02,77044.27,0.0,0.97211,2e-05,3.83152]
[1779678651416,46.02,77046.85,0.0,0.97217,2e-05,3.82479]
[1779678656452,46.02,77044.46,0.0,0.97211,2e-05,3.83118]
[1779678660504,46.02,77047.52,0.0,0.97218,2e-05,3.82339]
[1779678661502,46.02,77052.6,0.0,0.9723,2e-05,3.81024]
[1779678666537,46.03,77057.12,0.0,0.9724,2e-05,3.79895]
[1779678671572,46.03,77052.49,0.0,0.97229,2e-05,3.81135]
[1779678676608,46.03,77041.57,0.0,0.97203,2e-05,3.84017]
[1779678678621,46.03,77040.4,0.0,0.972,2e-05,3.84329]
[1779678685020,46.03,77040.0,0.0,0.97199,2e-05,3.84446]
[1779678690705,46.03,77039.52,0.0,0.97198,2e-05,3.84576]
[1779678695089,46.03,77045.3,0.0,0.97213,2e-05,3.82788]
[1779678696749,46.03,77044.82,0.0,0.97212,2e-05,3.82919]
[1779678700776,46.03,77039.28,0.0,0.97199,2e-05,3.8438]
[1779678705809,46.03,77040.47,0.0,0.97202,2e-05,3.84074]
[1779678712859,46.03,77040.33,0.0,0.97201,2e-05,3.84128]
[1779678717894,46.03,77046.18,0.0,0.97215,2e-05,3.82615]
[1779678720915,46.03,77050.96,0.0,0.97226,2e-05,3.81388]
[1779678725957,46.03,77052.84,0.0,0.9723,2e-05,3.80942]
[1779678728973,46.03,77043.41,0.0,0.97208,2e-05,3.83417]
[1779678729986,46.03,77029.09,0.0,0.97174,2e-05,3.87175]
[1779678730987,46.03,77023.52,0.0,0.97161,2e-05,3.88639]
[1779678733000,46.03,77020.09,0.0,0.97153,2e-05,3.89532]
[1779678738035,46.03,77019.94,0.0,0.97153,2e-05,3.89535]
[1779678744078,46.03,77020.81,0.0,0.97156,2e-05,3.89263]
[1779678749113,46.03,77021.52,0.0,0.97158,2e-05,3.89043]
[1779678752137,46.03,77027.9,0.0,0.97175,2e-05,3.87063]
[1779678757526,46.03,77025.56,0.0,0.97169,2e-05,3.8766]
[1779678763211,46.03,77022.06,0.0,0.97161,2e-05,3.88565]
[1779678766233,46.03,77012.83,0.0,0.97139,2e-05,3.90992]
[1779678768246,46.03,77009.62,0.0,0.97132,2e-05,3.91828]
[1779678773281,46.02,77010.98,0.0,0.97136,2e-05,3.91415]
[1779678778316,46.02,77011.18,0.0,0.97137,2e-05,3.9131]
[1779678783360,46.02,77008.99,0.0,0.97132,2e-05,3.91824]
[1779678790409,46.02,77009.76,0.0,0.97135,2e-05,3.91536]
[1779678795445,46.02,77011.55,0.0,0.97139,2e-05,3.91004]
[1779678800479,46.01,77012.86,0.0,0.97143,2e-05,3.90602]
[1779678802493,46.01,77018.04,0.0,0.97155,2e-05,3.89211]
[1779678807528,46.01,77017.59,0.0,0.97155,2e-05,3.89289]
[1779678809541,46.01,77023.19,0.0,0.97168,2e-05,3.87795]
[1779678814577,46.01,77022.59,0.0,0.97169,2e-05,3.87645]
[1779678819629,46.01,77020.25,0.0,0.97164,2e-05,3.88232]
[1779678821636,46.01,77013.05,0.0,0.97147,2e-05,3.90119]
[1779678826675,46.01,77013.72,0.0,0.97149,2e-05,3.89889]
[1779678831707,46.01,77011.66,0.0,0.97144,2e-05,3.90384]
[1779678838092,46.0,77009.6,0.0,0.9714,2e-05,3.9086]
[1779678843792,46.0,77013.17,0.0,0.97149,2e-05,3.89839]
[1779678848163,46.0,77023.41,0.0,0.97174,2e-05,3.87089]
[1779678849833,46.0,77025.29,0.0,0.97178,2e-05,3.86576]
[1779678854868,46.0,77026.8,0.0,0.97182,2e-05,3.86148]
[1779678859903,46.0,77022.77,0.0,0.97173,2e-05,3.87179]
[1779678864938,46.0,77019.6,0.0,0.97166,2e-05,3.87975]
[1779678870980,45.99,77023.21,0.0,0.97175,2e-05,3.8698]
[1779678876018,45.99,77022.65,0.0,0.97175,2e-05,3.86817]
[1779678881052,45.99,77019.24,0.0,0.97168,2e-05,3.87685]
[1779678886087,45.99,77022.52,0.0,0.97176,2e-05,3.86789]
[1779678891121,45.99,77023.29,0.0,0.97178,2e-05,3.86558]
[1779678894142,45.99,77030.85,0.0,0.97196,2e-05,3.84557]
[1779678900191,45.99,77030.27,0.0,0.97194,2e-05,3.84697]
[1779678905220,45.99,77021.46,0.0,0.97174,2e-05,3.87]
[1779678906227,45.99,77018.55,0.0,0.97167,2e-05,3.87761]
[1779678909251,45.99,77013.15,0.0,0.97154,2e-05,3.89164]
[1779678914285,45.99,77014.02,0.0,0.97157,2e-05,3.88888]
[1779678919317,45.98,77016.04,0.0,0.97162,2e-05,3.8831]
[1779678924353,45.98,77020.29,0.0,0.97172,2e-05,3.87152]
[1779678929390,45.98,77021.01,0.0,0.97174,2e-05,3.86932]
[1779678934425,45.98,77022.19,0.0,0.97179,2e-05,3.86316]
[1779678939461,45.98,77022.44,0.0,0.9718,2e-05,3.86227]
[1779678944496,45.98,77022.2,0.0,0.9718,2e-05,3.86267]
[1779678949532,45.98,77021.61,0.0,0.97179,2e-05,3.86398]
[1779678954565,45.98,77022.0,0.0,0.9718,2e-05,3.86267]
[1779678959601,45.98,77021.74,0.0,0.97179,2e-05,3.86313]
[1779678962622,45.98,77026.27,0.0,0.9719,2e-05,3.85111]
[1779678967657,45.98,77024.92,0.0,0.97187,2e-05,3.85456]
[1779678972692,45.98,77024.85,0.0,0.97187,2e-05,3.85467]
[1779678977727,45.98,77026.2,0.0,0.9719,2e-05,3.85112]
[1779678982761,45.98,77025.79,0.0,0.97189,2e-05,3.85226]
[1779678987797,45.98,77029.4,0.0,0.97197,2e-05,3.84288]
[1779678992832,45.98,77029.57,0.0,0.972,2e-05,3.8398]
[1779678997868,45.98,77032.19,0.0,0.97206,2e-05,3.83311]
[1779679003909,45.98,77031.67,0.0,0.97204,2e-05,3.83462]
[1779679009306,45.98,77025.65,0.0,0.9719,2e-05,3.85047]
[1779679011964,45.98,77024.76,0.0,0.97188,2e-05,3.85277]
[1779679018015,45.98,77023.69,0.0,0.97186,2e-05,3.85552]
[1779679022057,45.98,77027.12,0.0,0.97194,2e-05,3.84658]
[1779679024067,45.98,77016.56,0.0,0.97169,2e-05,3.87441]
[1779679025073,45.98,77015.79,0.0,0.97167,2e-05,3.87641]
[1779679030107,45.98,77014.59,0.0,0.97164,2e-05,3.87943]
[1779679032121,45.98,77020.76,0.0,0.97179,2e-05,3.86309]
[1779679033129,45.98,77022.34,0.0,0.97183,2e-05,3.85892]
[1779679038164,45.98,77023.08,0.0,0.97184,2e-05,3.85698]
[1779679043198,45.98,77022.85,0.0,0.97184,2e-05,3.85764]
[1779679048233,45.98,77025.59,0.0,0.9719,2e-05,3.85056]
[1779679053268,45.98,77027.9,0.0,0.97197,2e-05,3.84187]
[1779679058305,45.98,77027.85,0.0,0.97197,2e-05,3.84219]
[1779679063339,45.98,77034.05,0.0,0.97211,2e-05,3.82616]
[1779679064347,45.98,77046.66,0.0,0.9724,2e-05,3.79336]
[1779679065354,45.98,77048.4,0.0,0.97244,2e-05,3.78895]
[1779679069381,45.98,77050.73,0.0,0.97249,2e-05,3.78343]
[1779679074417,45.99,77054.79,0.0,0.97258,2e-05,3.77366]
[1779679079461,45.99,77056.39,0.0,0.97261,2e-05,3.77029]
[1779679086512,45.99,77057.85,0.0,0.97263,2e-05,3.76762]
[1779679091549,45.99,77057.83,0.0,0.97263,2e-05,3.76845]
[1779679096584,46.0,77059.46,0.0,0.97266,2e-05,3.76502]
[1779679101622,46.0,77058.07,0.0,0.97262,2e-05,3.76936]
[1779679107663,46.0,77059.48,0.0,0.97264,2e-05,3.76659]
[1779679112699,46.01,77059.19,0.0,0.97265,2e-05,3.76546]
[1779679117734,46.01,77058.61,0.0,0.97263,2e-05,3.76768]
[1779679120088,46.01,77048.42,0.0,0.97239,2e-05,3.79435]
[1779679121762,46.01,77046.84,0.0,0.97235,2e-05,3.79864]
[1779679126797,46.01,77046.72,0.0,0.97235,2e-05,3.7994]
[1779679128811,46.01,77039.67,0.0,0.97218,2e-05,3.81789]
[1779679133847,46.01,77038.3,0.0,0.97215,2e-05,3.82176]
[1779679138880,46.01,77038.4,0.0,0.97215,2e-05,3.82185]
[1779679143916,46.01,77039.14,0.0,0.97216,2e-05,3.82029]
[1779679148951,46.02,77041.41,0.0,0.97221,2e-05,3.81473]
[1779679153988,46.02,77042.02,0.0,0.97222,2e-05,3.81348]
[1779679159022,46.02,77044.16,0.0,0.97227,2e-05,3.80829]
[1779679164058,46.02,77045.24,0.0,0.97229,2e-05,3.80592]
[1779679170442,46.02,77046.47,0.0,0.97231,2e-05,3.80325]
[1779679174131,46.02,77039.04,0.0,0.97216,2e-05,3.82022]
[1779679176144,46.02,77032.0,0.0,0.97199,2e-05,3.83874]
[1779679181179,46.02,77031.86,0.0,0.97199,2e-05,3.83933]
[1779679186213,46.03,77032.83,0.0,0.97201,2e-05,3.83702]
[1779679191249,46.03,77033.95,0.0,0.97203,2e-05,3.83435]
[1779679196284,46.03,77031.78,0.0,0.97198,2e-05,3.84024]
[1779679201319,46.03,77033.02,0.0,0.972,2e-05,3.83711]
[1779679205351,46.03,77045.15,0.0,0.97229,2e-05,3.80554]
[1779679206356,46.03,77050.41,0.0,0.97241,2e-05,3.79194]
[1779679208368,46.03,77051.08,0.0,0.97242,2e-05,3.79038]
[1779679213405,46.03,77052.46,0.0,0.97245,2e-05,3.7873]
[1779679217434,46.03,77056.43,0.0,0.97254,2e-05,3.77748]
[1779679223473,46.03,77058.12,0.0,0.97257,2e-05,3.77389]
[1779679228509,46.04,77059.86,0.0,0.9726,2e-05,3.77008]
[1779679233546,46.04,77060.0,0.0,0.97262,2e-05,3.76767]
[1779679237573,46.04,77054.58,0.0,0.97249,2e-05,3.78221]
[1779679241603,46.04,77049.15,0.0,0.97236,2e-05,3.79676]
[1779679246636,46.04,77048.44,0.0,0.97234,2e-05,3.79911]
[1779679251671,46.05,77048.43,0.0,0.97233,2e-05,3.79964]
[1779679256713,46.05,77049.7,0.0,0.97236,2e-05,3.79686]
[1779679258725,46.05,77057.67,0.0,0.97254,2e-05,3.77644]
[1779679260738,46.05,77060.87,0.0,0.97261,2e-05,3.76847]
[1779679265774,46.05,77061.94,0.0,0.97263,2e-05,3.76649]
[1779679269809,46.05,77068.12,0.0,0.97277,2e-05,3.75118]
[1779679271152,46.05,77074.69,0.0,0.97291,2e-05,3.73468]
[1779679276859,46.06,77079.53,0.0,0.97301,2e-05,3.72332]
[1779679281894,46.06,77081.89,0.0,0.97306,2e-05,3.71841]
[1779679286931,46.07,77080.07,0.0,0.973,2e-05,3.72444]
[1779679291964,46.07,77078.26,0.0,0.97297,2e-05,3.72724]
[1779679296999,46.07,77078.64,0.0,0.97297,2e-05,3.72766]
[1779679302034,46.08,77077.83,0.0,0.97294,2e-05,3.73084]
[1779679307069,46.08,77076.3,0.0,0.9729,2e-05,3.73586]
[1779679312104,46.09,77074.25,0.0,0.97284,2e-05,3.7422]
[1779679317139,46.09,77071.66,0.0,0.97277,2e-05,3.7499]
[1779679323188,46.09,77070.52,0.0,0.97274,2e-05,3.75405]
[1779679328222,46.1,77067.93,0.0,0.97267,2e-05,3.76166]
[1779679333257,46.1,77068.51,0.0,0.97267,2e-05,3.76108]
[1779679334264,46.1,77062.85,0.0,0.97254,2e-05,3.77583]
[1779679339303,46.1,77061.26,0.0,0.9725,2e-05,3.78065]
[1779679344338,46.1,77046.09,0.0,0.97214,2e-05,3.82063]
[1779679347359,46.11,77036.08,0.0,0.97191,2e-05,3.84693]
[1779679349372,46.11,77034.48,0.0,0.97187,2e-05,3.85118]
[1779679354407,46.11,77028.7,0.0,0.97175,2e-05,3.86366]
[1779679356420,46.11,77025.65,0.0,0.97168,2e-05,3.87169]
[1779679361790,46.11,77026.38,0.0,0.9717,2e-05,3.86977]
[1779679368505,46.11,77029.46,0.0,0.97177,2e-05,3.86175]
[1779679376561,46.11,77031.23,0.0,0.97181,2e-05,3.85715]
[1779679381596,46.11,77034.4,0.0,0.97189,2e-05,3.84886]
[1779679388645,46.11,77038.87,0.0,0.97199,2e-05,3.83724]
[1779679393684,46.11,77039.89,0.0,0.97201,2e-05,3.83466]
[1779679398717,46.11,77045.5,0.0,0.97214,2e-05,3.82013]
[1779679403752,46.11,77048.77,0.0,0.97222,2e-05,3.81186]
[1779679408789,46.11,77048.01,0.0,0.9722,2e-05,3.81415]
[1779679409793,46.11,77042.72,0.0,0.97207,2e-05,3.828]
[1779679412817,46.11,77037.21,0.0,0.97196,2e-05,3.83969]
[1779679416844,46.11,77031.31,0.0,0.97182,2e-05,3.8552]
[1779679421879,46.11,77031.25,0.0,0.97182,2e-05,3.85538]
[1779679426914,46.11,77033.03,0.0,0.97186,2e-05,3.85077]
[1779679427920,46.11,77038.75,0.0,0.972,2e-05,3.83581]
[1779679429934,46.11,77039.22,0.0,0.97201,2e-05,3.83465]
[1779679434971,46.11,77040.67,0.0,0.97204,2e-05,3.83106]
[1779679440024,46.11,77040.65,0.0,0.97204,2e-05,3.83133]
[1779679445042,46.11,77040.26,0.0,0.97203,2e-05,3.83259]
[1779679450076,46.11,77039.62,0.0,0.97201,2e-05,3.83451]
[1779679455111,46.11,77037.18,0.0,0.97195,2e-05,3.8411]
[1779679462491,46.12,77037.47,0.0,0.97195,2e-05,3.8407]
[1779679468202,46.12,77036.0,0.0,0.97192,2e-05,3.84481]
[1779679473242,46.12,77034.29,0.0,0.9719,2e-05,3.84667]
[1779679480287,46.12,77033.83,0.0,0.97188,2e-05,3.84813]
[1779679485321,46.12,77034.58,0.0,0.9719,2e-05,3.84636]
[1779679487336,46.12,77027.93,0.0,0.97174,2e-05,3.86383]
[1779679492701,46.12,77029.57,0.0,0.97178,2e-05,3.85953]
[1779679498413,46.12,77031.76,0.0,0.97183,2e-05,3.85378]
[1779679506469,46.12,77032.25,0.0,0.97184,2e-05,3.85246]
[1779679511506,46.12,77033.3,0.0,0.97187,2e-05,3.84964]
[1779679517548,46.12,77033.87,0.0,0.97188,2e-05,3.84805]
[1779679521574,46.12,77039.88,0.0,0.97202,2e-05,3.83225]
[1779679526611,46.12,77037.68,0.0,0.97197,2e-05,3.83799]
[1779679529632,46.12,77040.66,0.0,0.97204,2e-05,3.8302]
[1779679534673,46.12,77045.45,0.0,0.97217,2e-05,3.81503]
[1779679536681,46.12,77048.18,0.0,0.97223,2e-05,3.80803]
[1779679541716,46.12,77047.43,0.0,0.97221,2e-05,3.81029]
[1779679546751,46.12,77050.6,0.0,0.97228,2e-05,3.8024]
[1779679551785,46.12,77054.68,0.0,0.97238,2e-05,3.79222]
[1779679556821,46.12,77054.27,0.0,0.97236,2e-05,3.79375]
[1779679561856,46.12,77056.06,0.0,0.9724,2e-05,3.78956]
[1779679566892,46.13,77057.74,0.0,0.97243,2e-05,3.7857]
[1779679571928,46.13,77056.64,0.0,0.9724,2e-05,3.78907]
[1779679574948,46.13,77050.3,0.0,0.97225,2e-05,3.80581]
[1779679576963,46.13,77048.24,0.0,0.97221,2e-05,3.81133]
[1779679582000,46.13,77048.91,0.0,0.97222,2e-05,3.80992]
[1779679585024,46.13,77040.85,0.0,0.97203,2e-05,3.83108]
[1779679586027,46.13,77037.92,0.0,0.97196,2e-05,3.83876]
[1779679590056,46.13,77032.76,0.0,0.97184,2e-05,3.85232]
[1779679592069,46.13,77031.33,0.0,0.97183,2e-05,3.85324]
[1779679598113,46.13,77032.43,0.0,0.97185,2e-05,3.85023]
[1779679603474,46.13,77020.63,0.0,0.97158,2e-05,3.88108]
[1779679606169,46.13,77018.74,0.0,0.97153,2e-05,3.88588]
[1779679609190,46.13,77025.95,0.0,0.97171,2e-05,3.86664]
[1779679614225,46.13,77025.4,0.0,0.9717,2e-05,3.86775]
[1779679619260,46.13,77023.17,0.0,0.97165,2e-05,3.87316]
[1779679624295,46.13,77022.37,0.0,0.97163,2e-05,3.87486]
[1779679629330,46.12,77019.75,0.0,0.97157,2e-05,3.88134]
[1779679634365,46.12,77016.82,0.0,0.97151,2e-05,3.88862]
[1779679639400,46.12,77015.58,0.0,0.97148,2e-05,3.89139]
[1779679643755,46.12,77005.41,0.0,0.97125,2e-05,3.91782]
[1779679649470,46.12,77013.88,0.0,0.97145,2e-05,3.89456]
[1779679654506,46.11,77016.72,0.0,0.97155,2e-05,3.88376]
[1779679662561,46.11,77017.02,0.0,0.97156,2e-05,3.88223]
[1779679667611,46.11,77015.57,0.0,0.97153,2e-05,3.88556]
[1779679669625,46.11,77024.99,0.0,0.97175,2e-05,3.86062]
[1779679676674,46.11,77027.25,0.0,0.97181,2e-05,3.85437]
[1779679681709,46.11,77027.32,0.0,0.97181,2e-05,3.85399]
[1779679684050,46.11,77039.33,0.0,0.97209,2e-05,3.82253]
[1779679684731,46.11,77039.33,0.0,0.97209,2e-05,3.82255]
[1779679689766,46.11,77036.91,0.0,0.97203,2e-05,3.82904]
[1779679694805,46.11,77036.03,0.0,0.97201,2e-05,3.83148]
[1779679696816,46.11,77026.53,0.0,0.97179,2e-05,3.8564]
[1779679698832,46.11,77025.81,0.0,0.97177,2e-05,3.85825]
[1779679704189,46.11,77021.78,0.0,0.97168,2e-05,3.86872]
[1779679710913,46.11,77024.31,0.0,0.97174,2e-05,3.86179]
[1779679715967,46.11,77026.04,0.0,0.9718,2e-05,3.85424]
[1779679725031,46.11,77028.25,0.0,0.97186,2e-05,3.84814]
[1779679730066,46.11,77025.59,0.0,0.9718,2e-05,3.85494]
[1779679735102,46.11,77024.8,0.0,0.97178,2e-05,3.85684]
[1779679741142,46.1,77026.07,0.0,0.97181,2e-05,3.85329]
[1779679746177,46.1,77027.68,0.0,0.97185,2e-05,3.84893]
[1779679750204,46.1,77016.44,0.0,0.97159,2e-05,3.8784]
[1779679751212,46.1,77002.56,0.0,0.97126,2e-05,3.91504]
[1779679752224,46.1,77000.79,0.0,0.97122,2e-05,3.91961]
[1779679753229,46.1,77007.04,0.0,0.97137,2e-05,3.90288]
[1779679754236,46.1,77012.53,0.0,0.9715,2e-05,3.88824]
[1779679758264,46.1,77013.73,0.0,0.97153,2e-05,3.88471]
[1779679764613,46.1,77016.63,0.0,0.9716,2e-05,3.87647]
[1779679770348,46.1,77016.3,0.0,0.9716,2e-05,3.87694]
[1779679775383,46.1,77016.9,0.0,0.97164,2e-05,3.87215]
[1779679780419,46.09,77017.55,0.0,0.97166,2e-05,3.87004]
[1779679786459,46.09,77020.55,0.0,0.97173,2e-05,3.86166]
[1779679791495,46.09,77023.07,0.0,0.97179,2e-05,3.85475]
[1779679796530,46.09,77022.65,0.0,0.97178,2e-05,3.85559]
[1779679801565,46.09,77023.68,0.0,0.97181,2e-05,3.85261]
[1779679806612,46.09,77025.18,0.0,0.97185,2e-05,3.84848]
[1779679808619,46.09,77034.67,0.0,0.97207,2e-05,3.82362]
[1779679813655,46.09,77039.05,0.0,0.97217,2e-05,3.8123]
[1779679816677,46.09,77044.71,0.0,0.9723,2e-05,3.79769]
[1779679817683,46.09,77049.2,0.0,0.97241,2e-05,3.78611]
[1779679822717,46.09,77048.5,0.0,0.97239,2e-05,3.7883]
[1779679827754,46.09,77046.5,0.0,0.97234,2e-05,3.79389]
[1779679828761,46.09,77036.15,0.0,0.9721,2e-05,3.82086]
[1779679829768,46.09,77031.29,0.0,0.97198,2e-05,3.83356]
[1779679835116,46.09,77032.07,0.0,0.97202,2e-05,3.82876]
[1779679840844,46.09,77030.93,0.0,0.97199,2e-05,3.83182]
[1779679845879,46.09,77027.97,0.0,0.97192,2e-05,3.83964]
[1779679850914,46.09,77022.32,0.0,0.97179,2e-05,3.85447]
[1779679855949,46.09,77019.8,0.0,0.97173,2e-05,3.86097]
[1779679861999,46.09,77018.77,0.0,0.97171,2e-05,3.86347]
[1779679865333,46.09,77031.83,0.0,0.97202,2e-05,3.82913]
[1779679866040,46.09,77031.83,0.0,0.97202,2e-05,3.82914]
[1779679870067,46.09,77022.48,0.0,0.9718,2e-05,3.85366]
[1779679873088,46.09,77022.54,0.0,0.9718,2e-05,3.85342]
[1779679877119,46.09,77028.71,0.0,0.97194,2e-05,3.83713]
[1779679881146,46.09,77027.83,0.0,0.97192,2e-05,3.83939]
[1779679886182,46.09,77028.53,0.0,0.97194,2e-05,3.83747]
[1779679891217,46.09,77033.13,0.0,0.97207,2e-05,3.82263]
[1779679902297,46.09,77032.9,0.0,0.97206,2e-05,3.82328]
[1779679903304,46.09,77019.27,0.0,0.97174,2e-05,3.85899]
[1779679904311,46.09,77016.83,0.0,0.97169,2e-05,3.86535]
[1779679909346,46.09,77018.0,0.0,0.97172,2e-05,3.86194]
[1779679914381,46.09,77023.08,0.0,0.97184,2e-05,3.84836]
[1779679919416,46.09,77021.7,0.0,0.97181,2e-05,3.85178]
[1779679924454,46.09,77022.0,0.0,0.97182,2e-05,3.85081]
[1779679929489,46.09,77021.61,0.0,0.97181,2e-05,3.85164]
[1779679930506,46.09,77010.93,0.0,0.97156,2e-05,3.87972]
[1779679931502,46.09,77001.41,0.0,0.97133,2e-05,3.90482]
[1779679932510,46.09,76999.23,0.0,0.97128,2e-05,3.91047]
[1779679937545,46.08,76994.76,0.0,0.97118,2e-05,3.92166]
[1779679943587,46.08,76994.07,0.0,0.97117,2e-05,3.9225]
[1779679945896,46.08,76988.44,0.0,0.97104,2e-05,3.9372]
[1779679952650,46.08,76987.76,0.0,0.97105,2e-05,3.93513]
[1779679957685,46.07,76983.62,0.0,0.97096,2e-05,3.94542]
[1779679962720,46.07,76983.01,0.0,0.97095,2e-05,3.94629]
[1779679967755,46.07,76983.54,0.0,0.97097,2e-05,3.94412]
[1779679969776,46.07,76967.09,0.0,0.97057,2e-05,3.9879]
[1779679970776,46.07,76955.85,0.0,0.9703,2e-05,4.018]
[1779679976110,46.06,76954.42,0.0,0.97028,2e-05,4.02048]
[1779679978836,46.06,76949.0,0.0,0.97015,2e-05,4.03434]
[1779679982866,46.06,76954.89,0.0,0.97031,2e-05,4.01722]
[1779679986191,46.05,76960.54,0.0,0.97045,2e-05,4.00119]
[1779679987900,46.05,76964.39,0.0,0.97055,2e-05,3.99036]
[1779679992935,46.05,76968.56,0.0,0.97066,2e-05,3.97813]
[1779679997971,46.05,76972.56,0.0,0.97077,2e-05,3.96641]
[1779679999983,46.04,76978.76,0.0,0.97092,2e-05,3.94945]
[1779680005021,46.04,76984.82,0.0,0.97107,2e-05,3.93255]
[1779680010057,46.04,76988.63,0.0,0.97117,2e-05,3.92182]
[1779680013077,46.04,76996.15,0.0,0.97137,2e-05,3.89868]
[1779680014082,46.04,76999.53,0.0,0.97145,2e-05,3.88965]
[1779680016402,46.04,77004.68,0.0,0.97158,2e-05,3.87592]
[1779680018110,46.04,77004.38,0.0,0.97157,2e-05,3.87664]
[1779680021131,46.04,77009.5,0.0,0.97169,2e-05,3.86306]
[1779680026476,46.04,77010.99,0.0,0.97173,2e-05,3.85906]
[1779680032208,46.04,77012.37,0.0,0.97176,2e-05,3.85534]
[1779680037244,46.04,77015.89,0.0,0.97184,2e-05,3.84601]
[1779680042283,46.04,77017.18,0.0,0.97188,2e-05,3.84261]
[1779680047313,46.04,77018.05,0.0,0.9719,2e-05,3.84033]
[1779680051341,46.04,77012.93,0.0,0.97178,2e-05,3.85375]
[1779680056380,46.04,77008.72,0.0,0.97168,2e-05,3.86467]
[1779680062418,46.04,77012.3,0.0,0.97176,2e-05,3.85501]
[1779680068460,46.04,77014.85,0.0,0.97183,2e-05,3.84816]
[1779680073497,46.03,77015.17,0.0,0.97185,2e-05,3.84441]
[1779680078529,46.03,77015.32,0.0,0.97186,2e-05,3.84393]
[1779680083567,46.03,77015.58,0.0,0.97186,2e-05,3.84315]
[1779680089607,46.03,77017.32,0.0,0.97191,2e-05,3.83847]
[1779680096656,46.03,77017.7,0.0,0.97192,2e-05,3.83737]
[1779680101692,46.03,77024.09,0.0,0.97207,2e-05,3.82061]
[1779680105721,46.03,77026.46,0.0,0.97212,2e-05,3.8145]
[1779680108742,46.03,77032.11,0.0,0.97225,2e-05,3.79986]
[1779680109749,46.03,77038.66,0.0,0.9724,2e-05,3.78289]
[1779680110757,46.03,77039.66,0.0,0.97243,2e-05,3.78037]
[1779680111764,46.03,77047.24,0.0,0.9726,2e-05,3.76084]
[1779680112770,46.04,77052.99,0.0,0.97273,2e-05,3.74613]
[1779680113777,46.04,77056.79,0.0,0.97282,2e-05,3.7365]
[1779680120826,46.04,77055.01,0.0,0.97276,2e-05,3.74242]
[1779680125861,46.04,77046.9,0.0,0.97257,2e-05,3.76413]
[1779680127177,46.04,77033.3,0.0,0.97226,2e-05,3.7995]
[1779680128881,46.04,77032.84,0.0,0.97224,2e-05,3.80084]
[1779680133917,46.04,77031.73,0.0,0.97223,2e-05,3.80128]
[1779680139959,46.05,77032.85,0.0,0.97226,2e-05,3.79868]
[1779680144994,46.05,77032.82,0.0,0.97225,2e-05,3.79897]
[1779680150030,46.05,77033.81,0.0,0.97228,2e-05,3.79658]
[1779680153050,46.05,77027.0,0.0,0.97212,2e-05,3.81439]
[1779680158086,46.05,77024.31,0.0,0.97205,2e-05,3.82136]
[1779680163121,46.05,77026.13,0.0,0.9721,2e-05,3.81656]
[1779680168157,46.05,77029.06,0.0,0.97217,2e-05,3.80891]
[1779680173193,46.05,77027.49,0.0,0.97213,2e-05,3.81297]
[1779680178227,46.05,77029.27,0.0,0.97217,2e-05,3.80828]
[1779680184269,46.05,77030.92,0.0,0.97221,2e-05,3.80393]
[1779680189307,46.05,77028.9,0.0,0.97216,2e-05,3.8091]
[1779680194343,46.05,77030.6,0.0,0.97222,2e-05,3.80185]
[1779680199376,46.05,77030.23,0.0,0.97221,2e-05,3.80281]
[1779680202397,46.05,77024.32,0.0,0.97208,2e-05,3.81819]
[1779680207742,46.05,77029.04,0.0,0.97219,2e-05,3.80577]
[1779680213476,46.05,77035.74,0.0,0.97234,2e-05,3.78829]
[1779680214483,46.05,77041.34,0.0,0.97247,2e-05,3.77378]
[1779680216497,46.05,77042.59,0.0,0.9725,2e-05,3.77061]
[1779680221531,46.05,77040.92,0.0,0.97246,2e-05,3.77509]
[1779680227575,46.05,77041.12,0.0,0.97246,2e-05,3.77473]
[1779680233622,46.05,77041.06,0.0,0.97246,2e-05,3.77502]
[1779680235631,46.05,77047.41,0.0,0.97261,2e-05,3.75865]
[1779680236639,46.05,77048.15,0.0,0.97262,2e-05,3.75679]
[1779680242680,46.05,77046.42,0.0,0.97258,2e-05,3.76156]
[1779680247717,46.05,77045.09,0.0,0.97255,2e-05,3.76522]
[1779680252752,46.05,77044.31,0.0,0.97255,2e-05,3.76469]
[1779680258102,46.05,77041.31,0.0,0.97248,2e-05,3.77275]
[1779680264838,46.05,77041.31,0.0,0.97247,2e-05,3.77305]
[1779680268172,46.05,77043.9,0.0,0.97253,2e-05,3.76661]
[1779680273898,46.05,77040.11,0.0,0.97244,2e-05,3.77682]
[1779680278934,46.06,77039.31,0.0,0.97242,2e-05,3.77934]
[1779680283969,46.06,77039.16,0.0,0.97241,2e-05,3.78023]
[1779680295046,46.06,77039.71,0.0,0.97241,2e-05,3.78004]
[1779680304114,46.07,77039.79,0.0,0.9724,2e-05,3.78108]
[1779680309145,46.07,77039.32,0.0,0.97239,2e-05,3.78293]
[1779680312165,46.07,77029.02,0.0,0.97216,2e-05,3.80727]
[1779680317200,46.07,77031.18,0.0,0.97221,2e-05,3.80202]
[1779680322234,46.07,77032.53,0.0,0.97224,2e-05,3.79892]
[1779680327270,46.07,77034.02,0.0,0.97227,2e-05,3.79545]
[1779680332306,46.07,77034.45,0.0,0.97228,2e-05,3.79474]
[1779680338664,46.08,77034.94,0.0,0.97228,2e-05,3.79393]
[1779680344391,46.08,77039.02,0.0,0.97237,2e-05,3.78382]
[1779680349424,46.08,77036.21,0.0,0.97231,2e-05,3.7915]
[1779680354460,46.08,77037.06,0.0,0.97232,2e-05,3.78967]
[1779680355466,46.08,77042.85,0.0,0.97245,2e-05,3.77474]
[1779680356474,46.08,77045.51,0.0,0.97252,2e-05,3.76796]
[1779680361508,46.08,77040.3,0.0,0.97239,2e-05,3.78203]
[1779680364529,46.08,77034.33,0.0,0.97225,2e-05,3.79781]
[1779680366543,46.08,77031.64,0.0,0.97219,2e-05,3.80496]
[1779680371578,46.09,77032.67,0.0,0.97223,2e-05,3.79984]
[1779680376614,46.09,77033.88,0.0,0.97225,2e-05,3.79706]
[1779680381648,46.09,77035.19,0.0,0.97228,2e-05,3.79404]
[1779680386688,46.09,77040.91,0.0,0.97241,2e-05,3.77961]
[1779680392725,46.09,77036.19,0.0,0.97229,2e-05,3.79238]
[1779680397761,46.09,77034.92,0.0,0.97226,2e-05,3.79605]
[1779680402796,46.09,77035.24,0.0,0.97226,2e-05,3.79557]
[1779680403802,46.09,77028.62,0.0,0.97211,2e-05,3.81287]
[1779680404810,46.09,77024.93,0.0,0.97202,2e-05,3.82254]
[1779680406823,46.09,77024.71,0.0,0.97202,2e-05,3.82315]
[1779680411857,46.09,77026.37,0.0,0.97206,2e-05,3.81887]
[1779680416892,46.09,77028.62,0.0,0.97211,2e-05,3.81304]
[1779680421930,46.09,77030.77,0.0,0.97216,2e-05,3.80745]
[1779680426967,46.09,77031.95,0.0,0.97219,2e-05,3.80439]
[1779680432003,46.09,77036.4,0.0,0.97231,2e-05,3.79004]
[1779680437040,46.1,77037.79,0.0,0.97234,2e-05,3.78652]
[1779680443085,46.1,77037.77,0.0,0.97234,2e-05,3.78667]
[1779680448121,46.1,77039.36,0.0,0.97237,2e-05,3.78262]
[1779680453156,46.1,77039.04,0.0,0.97237,2e-05,3.78352]
[1779680458194,46.1,77038.89,0.0,0.97236,2e-05,3.78396]
[1779680467254,46.1,77037.85,0.0,0.97234,2e-05,3.78672]
[1779680472615,46.1,77031.36,0.0,0.97219,2e-05,3.80364]
[1779680473620,46.1,77021.83,0.0,0.97196,2e-05,3.82849]
[1779680475311,46.1,77018.08,0.0,0.97188,2e-05,3.83825]
[1779680480346,46.09,77015.44,0.0,0.97182,2e-05,3.84476]
[1779680485380,46.09,77011.65,0.0,0.97173,2e-05,3.85441]
[1779680488402,46.09,77006.22,0.0,0.9716,2e-05,3.86851]
[1779680493760,46.09,77003.29,0.0,0.97156,2e-05,3.87307]
[1779680501492,46.09,77001.49,0.0,0.97152,2e-05,3.87725]
[1779680504513,46.09,77005.67,0.0,0.97162,2e-05,3.86607]
[1779680513901,46.09,77007.06,0.0,0.97166,2e-05,3.86205]
[1779680520626,46.09,77007.06,0.0,0.97166,2e-05,3.86181]
[1779680525662,46.09,77010.93,0.0,0.97175,2e-05,3.85146]
[1779680528683,46.09,77015.75,0.0,0.97187,2e-05,3.83877]
[1779680534040,46.09,77017.41,0.0,0.9719,2e-05,3.83441]
[1779680539758,46.09,77018.62,0.0,0.97193,2e-05,3.83123]
[1779680545801,46.09,77019.5,0.0,0.97195,2e-05,3.82892]
[1779680550836,46.09,77019.38,0.0,0.97195,2e-05,3.82923]
[1779680555871,46.09,77004.56,0.0,0.97162,2e-05,3.86528]
[1779680556880,46.09,77004.56,0.0,0.97162,2e-05,3.86522]
[1779680564934,46.08,77001.97,0.0,0.97156,2e-05,3.87152]
[1779680568962,46.08,77009.32,0.0,0.97174,2e-05,3.85195]
[1779680573996,46.08,77011.23,0.0,0.97179,2e-05,3.8468]
[1779680580054,46.08,77010.83,0.0,0.97178,2e-05,3.84774]
[1779680585096,46.08,77012.0,0.0,0.97181,2e-05,3.84458]
[1779680590124,46.08,77012.71,0.0,0.97182,2e-05,3.84263]
[1779680597173,46.08,77013.68,0.0,0.97185,2e-05,3.83996]
[1779680602208,46.08,77015.51,0.0,0.97189,2e-05,3.83507]
[1779680607245,46.08,77015.39,0.0,0.97189,2e-05,3.83529]
[1779680613285,46.08,77016.57,0.0,0.97194,2e-05,3.82928]
[1779680618632,46.08,77017.12,0.0,0.97195,2e-05,3.82775]
[1779680624363,46.08,77017.08,0.0,0.97195,2e-05,3.82776]
[1779680630405,46.08,77017.73,0.0,0.97197,2e-05,3.82596]
[1779680636451,46.08,77017.9,0.0,0.97197,2e-05,3.82539]
[1779680641482,46.08,77017.83,0.0,0.97197,2e-05,3.82546]
[1779680648875,46.08,77017.74,0.0,0.97197,2e-05,3.82554]
[1779680658945,46.08,77018.58,0.0,0.97199,2e-05,3.82316]
[1779680664643,46.08,77018.8,0.0,0.972,2e-05,3.82249]
[1779680675720,46.08,77018.48,0.0,0.97201,2e-05,3.82038]
[1779680683776,46.08,77018.67,0.0,0.97202,2e-05,3.81984]
[1779680689156,46.08,77018.99,0.0,0.97202,2e-05,3.81901]
[1779680694854,46.08,77018.1,0.0,0.972,2e-05,3.82139]
[1779680699889,46.08,77016.28,0.0,0.97196,2e-05,3.82617]
[1779680702910,46.08,76999.88,0.0,0.97157,2e-05,3.86928]
[1779680703917,46.08,76990.94,0.0,0.97136,2e-05,3.89285]
[1779680704923,46.08,76988.64,0.0,0.97131,2e-05,3.89885]
[1779680707945,46.08,76983.23,0.0,0.97118,2e-05,3.91286]
[1779680709322,46.08,76975.76,0.0,0.971,2e-05,3.93263]
[1779680710966,46.07,76974.58,0.0,0.97098,2e-05,3.93547]
[1779680716003,46.07,76976.72,0.0,0.97103,2e-05,3.92895]
[1779680721038,46.07,76976.84,0.0,0.97104,2e-05,3.92795]
[1779680723050,46.07,76969.78,0.0,0.97087,2e-05,3.94656]
[1779680724057,46.07,76968.76,0.0,0.97085,2e-05,3.94913]
[1779680729093,46.06,76963.29,0.0,0.97073,2e-05,3.96297]
[1779680733119,46.06,76957.84,0.0,0.97062,2e-05,3.9741]
[1779680734127,46.06,76956.65,0.0,0.97059,2e-05,3.97712]
[1779680739163,46.06,76955.39,0.0,0.97057,2e-05,3.97955]
[1779680744200,46.06,76955.05,0.0,0.97057,2e-05,3.97951]
[1779680749235,46.05,76950.38,0.0,0.97046,2e-05,3.99117]
[1779680754271,46.05,76944.2,0.0,0.97032,2e-05,4.00686]
[1779680755277,46.05,76942.7,0.0,0.97029,2e-05,4.01069]
[1779680760312,46.04,76945.92,0.0,0.97038,2e-05,4.00083]
[1779680765347,46.04,76944.11,0.0,0.97034,2e-05,4.00464]
[1779680770382,46.04,76945.15,0.0,0.97038,2e-05,4.00069]
[1779680775417,46.03,76946.04,0.0,0.97041,2e-05,3.99721]
[1779680782466,46.03,76946.52,0.0,0.97043,2e-05,3.99444]
[1779680786494,46.03,76954.51,0.0,0.97064,2e-05,3.97209]
[1779680791530,46.02,76954.04,0.0,0.97065,2e-05,3.96968]
[1779680795562,46.02,76948.63,0.0,0.97052,2e-05,3.9836]
[1779680800593,46.02,76945.47,0.0,0.97045,2e-05,3.99124]
[1779680806633,46.01,76942.21,0.0,0.97039,2e-05,3.99868]
[1779680811670,46.01,76942.14,0.0,0.97039,2e-05,3.99809]
[1779680813683,46.01,76935.16,0.0,0.97023,2e-05,4.0164]
[1779680818734,46.01,76933.02,0.0,0.97018,2e-05,4.021]
[1779680821757,46.0,76927.91,0.0,0.97006,2e-05,4.03414]
[1779680822761,46.0,76933.38,0.0,0.9702,2e-05,4.019]
[1779680827796,46.0,76937.68,0.0,0.97032,2e-05,4.00613]
[1779680831824,46.0,76943.52,0.0,0.97047,2e-05,3.98942]
[1779680836860,45.99,76946.98,0.0,0.97056,2e-05,3.97908]
[1779680842903,45.99,76950.45,0.0,0.97066,2e-05,3.96863]
[1779680846930,45.99,76959.28,0.0,0.97088,2e-05,3.94421]
[1779680850362,45.98,76962.41,0.0,0.97096,2e-05,3.93543]
[1779680855994,45.98,76961.78,0.0,0.97097,2e-05,3.93354]
[1779680861028,45.98,76961.2,0.0,0.97096,2e-05,3.93449]
[1779680866063,45.98,76964.44,0.0,0.97105,2e-05,3.92522]
[1779680871102,45.98,76962.61,0.0,0.97101,2e-05,3.92953]
[1779680876134,45.97,76955.06,0.0,0.97083,2e-05,3.94912]
[1779680881170,45.97,76951.12,0.0,0.97074,2e-05,3.95899]
[1779680886205,45.97,76949.09,0.0,0.9707,2e-05,3.96366]
[1779680892248,45.97,76948.03,0.0,0.97068,2e-05,3.96556]
[1779680897283,45.96,76948.38,0.0,0.9707,2e-05,3.96379]
[1779680898289,45.96,76954.53,0.0,0.97085,2e-05,3.94709]
[1779680900303,45.96,76955.88,0.0,0.97088,2e-05,3.94319]
[1779680903325,45.96,76962.7,0.0,0.97105,2e-05,3.92456]
[1779680908359,45.96,76964.62,0.0,0.9711,2e-05,3.91897]
[1779680913394,45.96,76962.87,0.0,0.97108,2e-05,3.92035]
[1779680917423,45.96,76955.33,0.0,0.9709,2e-05,3.94013]
[1779680918430,45.96,76953.4,0.0,0.97086,2e-05,3.94518]
[1779680923468,45.95,76950.9,0.0,0.9708,2e-05,3.95117]
[1779680928503,45.95,76957.43,0.0,0.97097,2e-05,3.93289]
[1779680931528,45.95,76958.83,0.0,0.97101,2e-05,3.9288]
[1779680938578,45.95,76960.26,0.0,0.97105,2e-05,3.92429]
[1779680943613,45.95,76960.12,0.0,0.97105,2e-05,3.92422]
[1779680949655,45.94,76956.57,0.0,0.97097,2e-05,3.93322]
[1779680951068,45.94,76964.37,0.0,0.97116,2e-05,3.9122]
[1779680953683,45.94,76969.77,0.0,0.97129,2e-05,3.89771]
[1779680959724,45.94,76975.15,0.0,0.97142,2e-05,3.88335]
[1779680969793,45.94,76976.21,0.0,0.97144,2e-05,3.88044]
[1779680974829,45.94,76974.45,0.0,0.97142,2e-05,3.88224]
[1779680979863,45.94,76973.62,0.0,0.9714,2e-05,3.88432]
[1779680984900,45.94,76973.71,0.0,0.9714,2e-05,3.88396]
[1779680989935,45.94,76971.81,0.0,0.97136,2e-05,3.88892]
[1779680994972,45.94,76971.36,0.0,0.97135,2e-05,3.89003]
[1779681000018,45.94,76974.18,0.0,0.97142,2e-05,3.88243]
[1779681005043,45.94,76951.63,0.0,0.97087,2e-05,3.94249]
[1779681006052,45.94,76951.63,0.0,0.97088,2e-05,3.94237]
[1779681011492,45.94,76948.06,0.0,0.9708,2e-05,3.95125]
[1779681017126,45.93,76946.95,0.0,0.97078,2e-05,3.95332]
[1779681022161,45.93,76946.73,0.0,0.97078,2e-05,3.95313]
[1779681027195,45.93,76943.82,0.0,0.97071,2e-05,3.96013]
[1779681032231,45.93,76943.1,0.0,0.97072,2e-05,3.95835]
[1779681040287,45.92,76941.91,0.0,0.97071,2e-05,3.96016]
[1779681045322,45.92,76943.39,0.0,0.97075,2e-05,3.95534]
[1779681051784,45.92,76943.36,0.0,0.97076,2e-05,3.95447]
[1779681061437,45.91,76943.18,0.0,0.97077,2e-05,3.95344]
[1779681066470,45.91,76943.74,0.0,0.97079,2e-05,3.95125]
[1779681071505,45.91,76944.62,0.0,0.97082,2e-05,3.94823]
[1779681076539,45.9,76947.43,0.0,0.97089,2e-05,3.94008]
[1779681081576,45.9,76947.06,0.0,0.97088,2e-05,3.94053]
[1779681086610,45.9,76947.69,0.0,0.9709,2e-05,3.9383]
[1779681087619,45.9,76952.82,0.0,0.97103,2e-05,3.92443]
[1779681088625,45.9,76954.29,0.0,0.97107,2e-05,3.92042]
[1779681092653,45.9,76960.82,0.0,0.97125,2e-05,3.89987]
[1779681097692,45.9,76963.97,0.0,0.97132,2e-05,3.89126]
[1779681104737,45.9,76966.19,0.0,0.97138,2e-05,3.88509]
[1779681106751,45.9,76971.61,0.0,0.97151,2e-05,3.87063]
[1779681111787,45.9,76974.4,0.0,0.97158,2e-05,3.86312]
[1779681116821,45.9,76978.36,0.0,0.97167,2e-05,3.85262]
[1779681122282,45.9,76980.62,0.0,0.97173,2e-05,3.84669]
[1779681124877,45.9,76986.62,0.0,0.97187,2e-05,3.83092]
[1779681127898,45.9,76990.64,0.0,0.97196,2e-05,3.8205]
[1779681130920,45.9,76994.62,0.0,0.97205,2e-05,3.81029]
[1779681135954,45.9,76992.21,0.0,0.97199,2e-05,3.81705]
[1779681142422,45.9,76988.48,0.0,0.9719,2e-05,3.82741]
[1779681145020,45.9,76981.05,0.0,0.97172,2e-05,3.84721]
[1779681148040,45.9,76975.21,0.0,0.97158,2e-05,3.86276]
[1779681153076,45.9,76973.8,0.0,0.97157,2e-05,3.86386]
[1779681158112,45.9,76972.89,0.0,0.97154,2e-05,3.86651]
[1779681163145,45.91,76971.32,0.0,0.9715,2e-05,3.87092]
[1779681172635,45.91,76969.81,0.0,0.97146,2e-05,3.87536]
[1779681178255,45.91,76972.5,0.0,0.97152,2e-05,3.86855]
[1779681179258,45.91,76977.79,0.0,0.97165,2e-05,3.85462]
[1779681184292,45.91,76982.54,0.0,0.97176,2e-05,3.84254]
[1779681189328,45.91,76983.25,0.0,0.97177,2e-05,3.84115]
[1779681196377,45.91,76983.27,0.0,0.97177,2e-05,3.84175]
[1779681201412,45.92,76984.02,0.0,0.97178,2e-05,3.84024]
[1779681208462,45.92,76983.57,0.0,0.97176,2e-05,3.84205]
[1779681213496,45.92,76984.04,0.0,0.97179,2e-05,3.83842]
[1779681219543,45.92,76983.38,0.0,0.97177,2e-05,3.84063]
[1779681226590,45.92,76980.34,0.0,0.97169,2e-05,3.84908]
[1779681228603,45.92,76973.02,0.0,0.97152,2e-05,3.86855]
[1779681233641,45.92,76971.74,0.0,0.97149,2e-05,3.87206]
[1779681238674,45.92,76972.55,0.0,0.9715,2e-05,3.87008]
[1779681243710,45.92,76972.67,0.0,0.97151,2e-05,3.86996]
[1779681248744,45.92,76964.51,0.0,0.97131,2e-05,3.89183]
[1779681250758,45.92,76963.09,0.0,0.97127,2e-05,3.89563]
[1779681255793,45.92,76963.63,0.0,0.97129,2e-05,3.89418]
[1779681260827,45.92,76967.31,0.0,0.97138,2e-05,3.88439]
[1779681262842,45.92,76974.07,0.0,0.97154,2e-05,3.86647]
[1779681267879,45.93,76973.94,0.0,0.97153,2e-05,3.86699]
[1779681273341,45.93,76970.58,0.0,0.97147,2e-05,3.87327]
[1779681278957,45.93,76968.8,0.0,0.97143,2e-05,3.87815]
[1779681283993,45.93,76965.11,0.0,0.97134,2e-05,3.88809]
[1779681290034,45.93,76970.97,0.0,0.97148,2e-05,3.87265]
[1779681295069,45.93,76971.35,0.0,0.97148,2e-05,3.87172]
[1779681300105,45.93,76976.12,0.0,0.9716,2e-05,3.85913]
[1779681303554,45.93,76981.66,0.0,0.97173,2e-05,3.84457]
[1779681309168,45.93,76984.3,0.0,0.97179,2e-05,3.83782]
[1779681314202,45.93,76983.74,0.0,0.97177,2e-05,3.83951]
[1779681319238,45.93,76980.12,0.0,0.97169,2e-05,3.84927]
[1779681325280,45.93,76978.52,0.0,0.97165,2e-05,3.85373]
[1779681330316,45.93,76977.19,0.0,0.97161,2e-05,3.85745]
[1779681335350,45.93,76974.83,0.0,0.97157,2e-05,3.86108]
[1779681340385,45.93,76971.54,0.0,0.97149,2e-05,3.86996]
[1779681345420,45.93,76971.36,0.0,0.97149,2e-05,3.8706]
[1779681347434,45.93,76965.16,0.0,0.97134,2e-05,3.8871]
[1779681353905,45.93,76963.55,0.0,0.9713,2e-05,3.89135]
[1779681359521,45.93,76968.18,0.0,0.97141,2e-05,3.87905]
[1779681364572,45.93,76967.03,0.0,0.97138,2e-05,3.88221]
[1779681370613,45.93,76967.78,0.0,0.9714,2e-05,3.88033]
[1779681375644,45.93,76968.05,0.0,0.97141,2e-05,3.87971]
[1779681380681,45.93,76965.89,0.0,0.97135,2e-05,3.88555]
[1779681386721,45.93,76966.02,0.0,0.97136,2e-05,3.88533]
[1779681392768,45.94,76966.79,0.0,0.97139,2e-05,3.8806]
[1779681397800,45.94,76967.81,0.0,0.97142,2e-05,3.87806]
[1779681402834,45.94,76966.16,0.0,0.97137,2e-05,3.88261]
[1779681407871,45.94,76966.95,0.0,0.97139,2e-05,3.88066]
[1779681412905,45.94,76966.84,0.0,0.97139,2e-05,3.8811]
[1779681422975,45.94,76966.75,0.0,0.97138,2e-05,3.88162]
[1779681425997,45.94,76957.96,0.0,0.97117,2e-05,3.90507]
[1779681428014,45.94,76954.71,0.0,0.97109,2e-05,3.91371]
[1779681434053,45.94,76954.57,0.0,0.97109,2e-05,3.91387]
[1779681439088,45.94,76955.06,0.0,0.97111,2e-05,3.91236]
[1779681444123,45.94,76954.99,0.0,0.97111,2e-05,3.91233]
[1779681449160,45.94,76956.22,0.0,0.97114,2e-05,3.90883]
[1779681454606,45.93,76961.12,0.0,0.97128,2e-05,3.89267]
[1779681458221,45.93,76965.92,0.0,0.97139,2e-05,3.8799]
[1779681463255,45.93,76962.68,0.0,0.97131,2e-05,3.88855]
[1779681468290,45.93,76963.52,0.0,0.97133,2e-05,3.88633]
[1779681473326,45.94,76963.07,0.0,0.97132,2e-05,3.88756]
[1779681476349,45.93,76958.73,0.0,0.97122,2e-05,3.89909]
[1779681481385,45.93,76960.97,0.0,0.97127,2e-05,3.89299]
[1779681486419,45.93,76960.05,0.0,0.97125,2e-05,3.89528]
[1779681491454,45.93,76959.45,0.0,0.97124,2e-05,3.89669]
[1779681496490,45.93,76960.01,0.0,0.97126,2e-05,3.89501]
[1779681503539,45.93,76959.05,0.0,0.97124,2e-05,3.89728]
[1779681509581,45.93,76958.06,0.0,0.97121,2e-05,3.89963]
[1779681515031,45.93,76958.16,0.0,0.97124,2e-05,3.89628]
[1779681520660,45.93,76962.58,0.0,0.97135,2e-05,3.88429]
[1779681525693,45.93,76964.78,0.0,0.9714,2e-05,3.87841]
[1779681530729,45.93,76964.28,0.0,0.97139,2e-05,3.87974]
[1779681535764,45.93,76964.89,0.0,0.9714,2e-05,3.87813]
[1779681540797,45.93,76964.78,0.0,0.9714,2e-05,3.87846]
[1779681545832,45.93,76964.7,0.0,0.9714,2e-05,3.87873]
[1779681550874,45.93,76959.58,0.0,0.97127,2e-05,3.89242]
[1779681555905,45.93,76958.74,0.0,0.97125,2e-05,3.89463]
[1779681560954,45.93,76954.55,0.0,0.97115,2e-05,3.90573]
[1779681561955,45.93,76945.14,0.0,0.97092,2e-05,3.93089]
[1779681562965,45.93,76942.12,0.0,0.97085,2e-05,3.93893]
[1779681566991,45.93,76937.96,0.0,0.97075,2e-05,3.94974]
[1779681572030,45.93,76940.78,0.0,0.97085,2e-05,3.93878]
[1779681581089,45.92,76945.27,0.0,0.97096,2e-05,3.92607]
[1779681586127,45.92,76943.77,0.0,0.97093,2e-05,3.92975]
[1779681592169,45.92,76943.67,0.0,0.97093,2e-05,3.9296]
[1779681600225,45.92,76943.3,0.0,0.97093,2e-05,3.93006]
[1779681605261,45.92,76948.87,0.0,0.97106,2e-05,3.91481]
[1779681606269,45.92,76954.1,0.0,0.97119,2e-05,3.90079]
[1779681608282,45.92,76957.43,0.0,0.97127,2e-05,3.89174]
[1779681613323,45.92,76957.21,0.0,0.97127,2e-05,3.89257]
[1779681625407,45.92,76957.66,0.0,0.97127,2e-05,3.89181]
[1779681627828,45.92,76951.1,0.0,0.97111,2e-05,3.90933]
[1779681629438,45.92,76950.96,0.0,0.97111,2e-05,3.90944]
[1779681634474,45.92,76948.35,0.0,0.97107,2e-05,3.91345]
[1779681639509,45.92,76952.14,0.0,0.97116,2e-05,3.90324]
[1779681644544,45.92,76955.88,0.0,0.97125,2e-05,3.8932]
[1779681647967,45.92,76965.3,0.0,0.97148,2e-05,3.86813]
[1779681652599,45.92,76968.51,0.0,0.97156,2e-05,3.85976]
[1779681658041,45.92,76967.36,0.0,0.97153,2e-05,3.86297]
[1779681663677,45.92,76971.0,0.0,0.97161,2e-05,3.85352]
[1779681668713,45.92,76972.53,0.0,0.97165,2e-05,3.84968]
[1779681670726,45.92,76978.26,0.0,0.97178,2e-05,3.83467]
[1779681675761,45.92,76979.84,0.0,0.97182,2e-05,3.83088]
[1779681681803,45.92,76979.29,0.0,0.9718,2e-05,3.83281]
[1779681686839,45.93,76978.55,0.0,0.97178,2e-05,3.83515]
[1779681688251,45.93,76992.66,0.0,0.97211,2e-05,3.79815]
[1779681688853,45.93,76992.66,0.0,0.97211,2e-05,3.79827]
[1779681691874,45.93,76995.34,0.0,0.97219,2e-05,3.78889]
[1779681696908,45.93,76997.94,0.0,0.97224,2e-05,3.78286]
[1779681701943,45.93,76995.06,0.0,0.97217,2e-05,3.79117]
[1779681706978,45.93,76993.51,0.0,0.97213,2e-05,3.79589]
[1779681712012,45.94,76994.08,0.0,0.97213,2e-05,3.79506]
[1779681717048,45.94,76994.19,0.0,0.97213,2e-05,3.79549]
[1779681722083,45.94,76994.06,0.0,0.97212,2e-05,3.79655]
[1779681727118,45.94,76994.8,0.0,0.97213,2e-05,3.79533]
[1779681731148,45.95,76989.55,0.0,0.972,2e-05,3.80965]
[1779681732155,45.95,76987.99,0.0,0.97196,2e-05,3.81387]
[1779681737194,45.95,76984.16,0.0,0.97187,2e-05,3.82444]
[1779681742229,45.95,76981.66,0.0,0.97181,2e-05,3.83139]
[1779681748722,45.95,76981.49,0.0,0.9718,2e-05,3.83235]
[1779681754312,45.95,76987.22,0.0,0.97195,2e-05,3.81485]
[1779681759350,45.95,76986.89,0.0,0.97194,2e-05,3.81619]
[1779681764386,45.96,76984.37,0.0,0.97187,2e-05,3.82327]
[1779681769421,45.96,76984.55,0.0,0.97188,2e-05,3.8232]
[1779681774456,45.96,76982.92,0.0,0.97183,2e-05,3.82788]
[1779681780500,45.96,76980.19,0.0,0.97177,2e-05,3.83545]
[1779681785533,45.96,76979.92,0.0,0.97176,2e-05,3.83644]
[1779681790569,45.96,76981.8,0.0,0.9718,2e-05,3.83178]
[1779681792581,45.96,76970.1,0.0,0.97152,2e-05,3.8628]
[1779681793589,45.96,76966.12,0.0,0.97142,2e-05,3.87337]
[1779681799074,45.96,76973.59,0.0,0.9716,2e-05,3.85357]
[1779681804667,45.96,76978.65,0.0,0.97172,2e-05,3.84044]
[1779681809708,45.96,76976.03,0.0,0.97166,2e-05,3.84764]
[1779681814739,45.96,76976.2,0.0,0.97168,2e-05,3.84462]
[1779681819214,45.97,76969.31,0.0,0.97151,2e-05,3.86301]
[1779681824808,45.97,76966.56,0.0,0.97144,2e-05,3.87037]
[1779681829844,45.97,76967.39,0.0,0.97146,2e-05,3.86821]
[1779681834879,45.97,76965.48,0.0,0.97142,2e-05,3.87331]
[1779681839914,45.97,76961.41,0.0,0.97132,2e-05,3.88416]
[1779681843943,45.97,76956.24,0.0,0.9712,2e-05,3.89789]
[1779681849424,45.97,76956.03,0.0,0.97119,2e-05,3.89836]
[1779681855020,45.96,76955.05,0.0,0.97117,2e-05,3.90088]
[1779681861062,45.96,76953.14,0.0,0.97112,2e-05,3.90587]
[1779681868109,45.96,76953.3,0.0,0.97113,2e-05,3.90533]
[1779681873145,45.96,76954.64,0.0,0.97118,2e-05,3.89885]
[1779681878180,45.96,76952.59,0.0,0.97113,2e-05,3.90429]
[1779681883230,45.96,76951.97,0.0,0.97112,2e-05,3.90591]
[1779681885234,45.96,76938.92,0.0,0.9708,2e-05,3.94086]
[1779681887247,45.96,76935.43,0.0,0.97072,2e-05,3.9501]
[1779681892282,45.96,76933.3,0.0,0.97067,2e-05,3.95539]
[1779681897317,45.96,76938.27,0.0,0.97079,2e-05,3.94153]
[1779681902354,45.96,76933.0,0.0,0.97067,2e-05,3.95529]
[1779681907387,45.96,76935.41,0.0,0.97073,2e-05,3.94825]
[1779681909401,45.96,76946.95,0.0,0.97102,2e-05,3.91705]
[1779681910408,45.96,76950.71,0.0,0.97111,2e-05,3.90694]
[1779681915444,45.96,76950.07,0.0,0.97109,2e-05,3.90848]
[1779681921486,45.95,76950.66,0.0,0.97111,2e-05,3.90673]
[1779681926521,45.95,76954.39,0.0,0.9712,2e-05,3.89664]
[1779681931555,45.95,76955.66,0.0,0.97125,2e-05,3.89034]
[1779681937597,45.95,76955.81,0.0,0.97126,2e-05,3.88985]
[1779681942632,45.95,76957.63,0.0,0.9713,2e-05,3.88492]
[1779681948675,45.95,76959.74,0.0,0.97135,2e-05,3.87923]
[1779681954716,45.95,76960.9,0.0,0.97138,2e-05,3.87612]
[1779681960213,45.95,76944.91,0.0,0.97099,2e-05,3.91881]
[1779681961769,45.95,76942.7,0.0,0.97094,2e-05,3.92467]
[1779681966803,45.95,76941.99,0.0,0.97093,2e-05,3.92623]
[1779681971838,45.95,76940.4,0.0,0.97089,2e-05,3.93014]
[1779681978887,45.95,76941.09,0.0,0.97091,2e-05,3.92769]
[1779681983922,45.95,76938.3,0.0,0.97085,2e-05,3.93476]
[1779681988957,45.95,76936.22,0.0,0.9708,2e-05,3.93989]
[1779681990423,45.95,76931.15,0.0,0.97068,2e-05,3.95343]
[1779681991978,45.94,76926.8,0.0,0.97059,2e-05,3.96204]
[1779681997013,45.94,76921.83,0.0,0.97048,2e-05,3.9747]
[1779682003054,45.94,76922.37,0.0,0.9705,2e-05,3.97232]
[1779682008090,45.94,76926.46,0.0,0.97061,2e-05,3.96062]
[1779682013126,45.93,76927.38,0.0,0.97063,2e-05,3.95755]
[1779682018160,45.93,76924.22,0.0,0.97056,2e-05,3.96542]
[1779682023195,45.93,76926.71,0.0,0.97063,2e-05,3.95803]
[1779682028230,45.93,76932.23,0.0,0.97077,2e-05,3.94254]
[1779682034272,45.93,76933.32,0.0,0.9708,2e-05,3.93899]
[1779682039307,45.92,76938.74,0.0,0.97094,2e-05,3.92392]
[1779682040781,45.92,76944.57,0.0,0.97108,2e-05,3.90822]
[1779682042328,45.92,76944.22,0.0,0.97107,2e-05,3.90903]
[1779682049377,45.92,76944.29,0.0,0.97108,2e-05,3.90845]
[1779682054413,45.92,76942.41,0.0,0.97106,2e-05,3.91034]
[1779682060454,45.92,76942.09,0.0,0.97105,2e-05,3.91084]
[1779682065489,45.92,76944.71,0.0,0.97112,2e-05,3.90359]
[1779682070525,45.92,76945.43,0.0,0.97114,2e-05,3.90147]
[1779682075560,45.92,76947.72,0.0,0.97119,2e-05,3.89522]
[1779682080595,45.92,76945.73,0.0,0.97115,2e-05,3.90041]
[1779682085630,45.92,76944.99,0.0,0.97113,2e-05,3.90227]
[1779682090665,45.92,76946.51,0.0,0.97117,2e-05,3.89811]
[1779682095703,45.92,76944.49,0.0,0.97112,2e-05,3.90342]
[1779682100737,45.92,76945.43,0.0,0.97114,2e-05,3.90077]
[1779682105774,45.92,76945.3,0.0,0.97114,2e-05,3.901]
[1779682108793,45.92,76950.49,0.0,0.97127,2e-05,3.8871]
[1779682113835,45.92,76951.77,0.0,0.97132,2e-05,3.88083]
[1779682118864,45.92,76953.45,0.0,0.97136,2e-05,3.87635]
[1779682123899,45.92,76957.01,0.0,0.97144,2e-05,3.8669]
[1779682129941,45.92,76953.19,0.0,0.97135,2e-05,3.87707]
[1779682134976,45.92,76955.57,0.0,0.97141,2e-05,3.87081]
[1779682141528,45.92,76953.58,0.0,0.97136,2e-05,3.87626]
[1779682147064,45.92,76951.03,0.0,0.9713,2e-05,3.88317]
[1779682152097,45.92,76951.79,0.0,0.97131,2e-05,3.88124]
[1779682157132,45.92,76953.28,0.0,0.97135,2e-05,3.87737]
[1779682162167,45.92,76954.45,0.0,0.97138,2e-05,3.87433]
[1779682167202,45.92,76955.99,0.0,0.97141,2e-05,3.87032]
[1779682172237,45.92,76957.68,0.0,0.97147,2e-05,3.86309]
[1779682177271,45.92,76960.06,0.0,0.97153,2e-05,3.8569]
[1779682182307,45.92,76963.84,0.0,0.97162,2e-05,3.84705]
[1779682184321,45.92,76970.2,0.0,0.97177,2e-05,3.83032]
[1779682186341,45.92,76971.37,0.0,0.97179,2e-05,3.82736]
[1779682191881,45.92,76972.55,0.0,0.97182,2e-05,3.82459]
[1779682197419,45.92,76971.8,0.0,0.9718,2e-05,3.82701]
[1779682202454,45.92,76970.77,0.0,0.97177,2e-05,3.83013]
[1779682208498,45.93,76969.45,0.0,0.97173,2e-05,3.83411]
[1779682213530,45.93,76968.84,0.0,0.97172,2e-05,3.83615]
[1779682218566,45.93,76971.89,0.0,0.97178,2e-05,3.82855]
[1779682224607,45.93,76972.88,0.0,0.9718,2e-05,3.82656]
[1779682229643,45.93,76974.49,0.0,0.97184,2e-05,3.82283]
[1779682234686,45.93,76973.92,0.0,0.97184,2e-05,3.82204]
[1779682239720,45.94,76974.12,0.0,0.97184,2e-05,3.82203]
[1779682244756,45.94,76973.94,0.0,0.97183,2e-05,3.82301]
[1779682248783,45.94,76968.82,0.0,0.9717,2e-05,3.83689]
[1779682261871,45.94,76966.2,0.0,0.97163,2e-05,3.84475]
[1779682266909,45.94,76964.2,0.0,0.97158,2e-05,3.85041]
[1779682271944,45.94,76960.55,0.0,0.97149,2e-05,3.86042]
[1779682275972,45.95,76953.66,0.0,0.97132,2e-05,3.87893]
[1779682277986,45.95,76948.87,0.0,0.97121,2e-05,3.89173]
[1779682283021,45.95,76949.42,0.0,0.97122,2e-05,3.89031]
[1779682288056,45.95,76948.59,0.0,0.9712,2e-05,3.89255]
[1779682293091,45.95,76946.09,0.0,0.97116,2e-05,3.8964]
[1779682298127,45.95,76945.57,0.0,0.97115,2e-05,3.89781]
[1779682303162,45.95,76944.21,0.0,0.97111,2e-05,3.90145]
[1779682308198,45.95,76953.59,0.0,0.97134,2e-05,3.87643]
[1779682309204,45.95,76959.85,0.0,0.97149,2e-05,3.8599]
[1779682312729,45.95,76964.93,0.0,0.97161,2e-05,3.84665]
[1779682318268,45.95,76967.48,0.0,0.97167,2e-05,3.84033]
[1779682323303,45.95,76971.76,0.0,0.97177,2e-05,3.82937]
[1779682328338,45.95,76974.22,0.0,0.97182,2e-05,3.82323]
[1779682333373,45.95,76971.94,0.0,0.97176,2e-05,3.82957]
[1779682338408,45.95,76979.47,0.0,0.97194,2e-05,3.81015]
[1779682344450,45.96,76981.32,0.0,0.97198,2e-05,3.80596]
[1779682349485,45.96,76981.4,0.0,0.97197,2e-05,3.80631]
[1779682354519,45.96,76980.87,0.0,0.97198,2e-05,3.80544]
[1779682363082,45.96,76979.71,0.0,0.97194,2e-05,3.80935]
[1779682368619,45.96,76977.93,0.0,0.97189,2e-05,3.81466]
[1779682374660,45.97,76978.11,0.0,0.97189,2e-05,3.81478]
[1779682379695,45.97,76977.21,0.0,0.97187,2e-05,3.81763]
[1779682384729,45.97,76976.72,0.0,0.97185,2e-05,3.81939]
[1779682387752,45.97,76989.26,0.0,0.97214,2e-05,3.78681]
[1779682388759,45.97,76990.05,0.0,0.97216,2e-05,3.7849]
[1779682393793,45.97,76990.35,0.0,0.97216,2e-05,3.78489]
[1779682398829,45.98,76984.32,0.0,0.97201,2e-05,3.80146]
[1779682399835,45.98,76972.74,0.0,0.97174,2e-05,3.83203]
[1779682400842,45.98,76970.99,0.0,0.9717,2e-05,3.83673]
[1779682401849,45.98,76964.39,0.0,0.97154,2e-05,3.85425]
[1779682402856,45.98,76960.88,0.0,0.97145,2e-05,3.8636]
[1779682403863,45.98,76954.08,0.0,0.97129,2e-05,3.88169]
[1779682405878,45.98,76954.07,0.0,0.97129,2e-05,3.88172]
[1779682410916,45.98,76946.95,0.0,0.97112,2e-05,3.90072]
[1779682411922,45.98,76942.49,0.0,0.97103,2e-05,3.90977]
[1779682413936,45.98,76939.3,0.0,0.97095,2e-05,3.9182]
[1779682418982,45.98,76939.07,0.0,0.97095,2e-05,3.91851]
[1779682424014,45.98,76941.56,0.0,0.97101,2e-05,3.91153]
[1779682430053,45.97,76943.59,0.0,0.97106,2e-05,3.9058]
[1779682435090,45.97,76945.94,0.0,0.97112,2e-05,3.89928]
[1779682440124,45.97,76946.23,0.0,0.97113,2e-05,3.89829]
[1779682443146,45.97,76952.4,0.0,0.97128,2e-05,3.88173]
[1779682446166,45.97,76954.79,0.0,0.97134,2e-05,3.87534]
[1779682453724,45.97,76956.57,0.0,0.97138,2e-05,3.87065]
[1779682460261,45.97,76956.57,0.0,0.97138,2e-05,3.8707]
[1779682467313,45.97,76958.01,0.0,0.97142,2e-05,3.86695]
[1779682472347,45.97,76954.98,0.0,0.97136,2e-05,3.87216]
[1779682477383,45.97,76955.12,0.0,0.97137,2e-05,3.87177]
[1779682482420,45.97,76955.5,0.0,0.97138,2e-05,3.87075]
[1779682487454,45.97,76955.11,0.0,0.97137,2e-05,3.87177]
[1779682494007,45.97,76952.69,0.0,0.97131,2e-05,3.87813]
[1779682499538,45.97,76952.97,0.0,0.97132,2e-05,3.87728]
[1779682502560,45.97,76958.01,0.0,0.97144,2e-05,3.86386]
[1779682504085,45.97,76951.69,0.0,0.97129,2e-05,3.88065]
[1779682505582,45.97,76951.27,0.0,0.97128,2e-05,3.88171]
[1779682510617,45.97,76949.76,0.0,0.97124,2e-05,3.88558]
[1779682515659,45.97,76943.54,0.0,0.97109,2e-05,3.90193]
[1779682516661,45.97,76934.34,0.0,0.97087,2e-05,3.92651]
[1779682517669,45.97,76926.42,0.0,0.97068,2e-05,3.94771]
[1779682518674,45.97,76921.81,0.0,0.97056,2e-05,3.96]
[1779682524236,45.97,76921.08,0.0,0.97055,2e-05,3.96116]
[1779682529759,45.96,76917.99,0.0,0.97049,2e-05,3.96856]
[1779682534787,45.96,76918.46,0.0,0.97052,2e-05,3.9636]
[1779682539822,45.96,76921.3,0.0,0.9706,2e-05,3.95522]
[1779682544377,45.96,76926.36,0.0,0.97073,2e-05,3.94106]
[1779682549895,45.95,76925.8,0.0,0.97072,2e-05,3.94192]
[1779682557951,45.95,76925.32,0.0,0.97072,2e-05,3.94237]
[1779682562990,45.95,76928.01,0.0,0.97079,2e-05,3.93462]
[1779682563994,45.95,76933.5,0.0,0.97092,2e-05,3.91978]
[1779682564520,45.95,76934.98,0.0,0.97096,2e-05,3.91575]
[1779682570037,45.95,76936.01,0.0,0.97099,2e-05,3.91267]
[1779682574068,45.95,76942.37,0.0,0.97114,2e-05,3.89541]
[1779682579101,45.95,76944.69,0.0,0.9712,2e-05,3.88896]
[1779682582123,45.95,76950.1,0.0,0.97133,2e-05,3.87438]
[1779682584137,45.95,76951.67,0.0,0.97137,2e-05,3.87014]
[1779682589172,45.95,76951.04,0.0,0.97136,2e-05,3.8717]
[1779682594205,45.95,76956.44,0.0,0.97151,2e-05,3.85443]
[1779682599241,45.95,76956.88,0.0,0.97152,2e-05,3.85333]
[1779682604275,45.95,76955.61,0.0,0.97149,2e-05,3.85678]
[1779682610318,45.95,76959.27,0.0,0.97157,2e-05,3.84731]
[1779682615354,45.95,76958.79,0.0,0.97156,2e-05,3.84877]
[1779682620394,45.95,76959.1,0.0,0.97157,2e-05,3.84817]
[1779682625430,45.95,76956.23,0.0,0.9715,2e-05,3.856]
[1779682629459,45.95,76951.97,0.0,0.97139,2e-05,3.8674]
[1779682635010,45.95,76948.62,0.0,0.97131,2e-05,3.87637]
[1779682640535,45.95,76947.81,0.0,0.97129,2e-05,3.87853]
[1779682648590,45.95,76946.67,0.0,0.97126,2e-05,3.88154]
[1779682653625,45.95,76947.41,0.0,0.9713,2e-05,3.8767]
[1779682658660,45.95,76946.84,0.0,0.97129,2e-05,3.87822]
[1779682662688,45.95,76941.81,0.0,0.97117,2e-05,3.89157]
[1779682667724,45.95,76945.12,0.0,0.97125,2e-05,3.88259]
[1779682672758,45.95,76945.24,0.0,0.97125,2e-05,3.8822]
[1779682675294,45.95,76953.94,0.0,0.97146,2e-05,3.85905]
[1779682678801,45.95,76954.35,0.0,0.97147,2e-05,3.85808]
[1779682683836,45.95,76957.94,0.0,0.97156,2e-05,3.84873]
[1779682688872,45.95,76958.89,0.0,0.97158,2e-05,3.84646]
[1779682695438,45.95,76959.33,0.0,0.97158,2e-05,3.84559]
[1779682701965,45.95,76959.56,0.0,0.97159,2e-05,3.8453]
[1779682705508,45.95,76954.18,0.0,0.97146,2e-05,3.85965]
[1779682711027,45.95,76954.97,0.0,0.97149,2e-05,3.85485]
[1779682716062,45.95,76955.75,0.0,0.97151,2e-05,3.85291]
[1779682723114,45.95,76953.22,0.0,0.97145,2e-05,3.85977]
[1779682724122,45.95,76960.3,0.0,0.97162,2e-05,3.84104]
[1779682725128,45.95,76960.48,0.0,0.97162,2e-05,3.84061]
[1779682735717,45.96,76962.51,0.0,0.97167,2e-05,3.8359]
[1779682741240,45.96,76962.48,0.0,0.97166,2e-05,3.83628]
[1779682746276,45.96,76961.96,0.0,0.97165,2e-05,3.83795]
[1779682750305,45.96,76969.24,0.0,0.97182,2e-05,3.81898]
[1779682754334,45.96,76971.24,0.0,0.97186,2e-05,3.81408]
[1779682759368,45.96,76971.35,0.0,0.97186,2e-05,3.81425]
[1779682764407,45.96,76976.01,0.0,0.97197,2e-05,3.80252]
[1779682770445,45.97,76975.81,0.0,0.97196,2e-05,3.80362]
[1779682771452,45.97,76969.62,0.0,0.97183,2e-05,3.81717]
[1779682772459,45.97,76968.03,0.0,0.97179,2e-05,3.82141]
[1779682777494,45.97,76969.48,0.0,0.97182,2e-05,3.81788]
[1779682782530,45.97,76972.22,0.0,0.97189,2e-05,3.81099]
[1779682783536,45.97,76978.23,0.0,0.97203,2e-05,3.79529]
[1779682784543,45.97,76986.52,0.0,0.97222,2e-05,3.77371]
[1779682786070,45.97,76986.54,0.0,0.97222,2e-05,3.77392]
[1779682792600,45.97,76988.37,0.0,0.97226,2e-05,3.76996]
[1779682799650,45.98,76989.99,0.0,0.97228,2e-05,3.76673]
[1779682802671,45.98,76998.19,0.0,0.97247,2e-05,3.74583]
[1779682806212,45.98,76999.82,0.0,0.9725,2e-05,3.74231]
[1779682813748,45.98,76997.03,0.0,0.97243,2e-05,3.75103]
[1779682819790,45.99,76993.67,0.0,0.97234,2e-05,3.76091]
[1779682824825,45.99,76994.98,0.0,0.97236,2e-05,3.75853]
[1779682829861,46.0,76999.31,0.0,0.97245,2e-05,3.74838]
[1779682834895,46.0,77002.7,0.0,0.97254,2e-05,3.73791]
[1779682842951,46.0,77003.94,0.0,0.97255,2e-05,3.73647]
[1779682846493,46.01,77008.98,0.0,0.97266,2e-05,3.72412]
[1779682853023,46.01,77008.18,0.0,0.97263,2e-05,3.72773]
[1779682858057,46.02,77009.71,0.0,0.97266,2e-05,3.72487]
[1779682860072,46.02,77015.2,0.0,0.97278,2e-05,3.71117]
[1779682865120,46.02,77018.9,0.0,0.97285,2e-05,3.70285]
[1779682866650,46.02,77034.23,0.0,0.97321,2e-05,3.6636]
[1779682869151,46.02,77036.87,0.0,0.97326,2e-05,3.65775]
[1779682874174,46.03,77045.55,0.0,0.97344,2e-05,3.63736]
[1779682878204,46.04,77040.31,0.0,0.97331,2e-05,3.65207]
[1779682883236,46.04,77040.95,0.0,0.97331,2e-05,3.65217]
[1779682888272,46.05,77043.06,0.0,0.97334,2e-05,3.64851]
[1779682894314,46.05,77043.09,0.0,0.97334,2e-05,3.64773]
[1779682899350,46.06,77042.07,0.0,0.97331,2e-05,3.65197]
[1779682904386,46.07,77041.83,0.0,0.97329,2e-05,3.65423]
[1779682909421,46.07,77036.2,0.0,0.97314,2e-05,3.67017]
[1779682914456,46.08,77032.22,0.0,0.97304,2e-05,3.68189]
[1779682919491,46.08,77028.57,0.0,0.97294,2e-05,3.6927]
[1779682925533,46.09,77025.29,0.0,0.97285,2e-05,3.70283]
[1779682927547,46.09,77019.73,0.0,0.97272,2e-05,3.71768]
[1779682932582,46.09,77015.09,0.0,0.9726,2e-05,3.73092]
[1779682937618,46.1,77010.74,0.0,0.97249,2e-05,3.74336]
[1779682945675,46.11,77010.25,0.0,0.97246,2e-05,3.74676]
[1779682950712,46.11,77009.07,0.0,0.97242,2e-05,3.75101]
[1779682955744,46.11,77009.12,0.0,0.97243,2e-05,3.74927]
[1779682960781,46.12,77013.5,0.0,0.97252,2e-05,3.73917]
[1779682965815,46.12,77015.14,0.0,0.97255,2e-05,3.73631]
[1779682970852,46.13,77016.28,0.0,0.97256,2e-05,3.73476]
[1779682975886,46.13,77023.92,0.0,0.97273,2e-05,3.71646]
[1779682980920,46.14,77026.49,0.0,0.97277,2e-05,3.7113]
[1779682987501,46.14,77027.96,0.0,0.97279,2e-05,3.70919]
[1779682993005,46.15,77029.45,0.0,0.97281,2e-05,3.70698]
[1779682997572,46.15,77021.71,0.0,0.97262,2e-05,3.72788]
[1779683003077,46.16,77019.5,0.0,0.97256,2e-05,3.73493]
[1779683008112,46.16,77019.16,0.0,0.97254,2e-05,3.73691]
[1779683013147,46.16,77020.15,0.0,0.97258,2e-05,3.7327]
[1779683015160,46.17,77024.81,0.0,0.97268,2e-05,3.72118]
[1779683020196,46.17,77026.61,0.0,0.97271,2e-05,3.71783]
[1779683025231,46.17,77032.05,0.0,0.97282,2e-05,3.70519]
[1779683030267,46.18,77029.15,0.0,0.97275,2e-05,3.71399]
[1779683035301,46.18,77024.44,0.0,0.97263,2e-05,3.72734]
[1779683040336,46.19,77023.28,0.0,0.97259,2e-05,3.73149]
[1779683045370,46.19,77026.42,0.0,0.97265,2e-05,3.72461]
[1779683050406,46.2,77025.35,0.0,0.97262,2e-05,3.72858]
[1779683055442,46.2,77025.66,0.0,0.97261,2e-05,3.72898]
[1779683060475,46.2,77024.56,0.0,0.97258,2e-05,3.73301]
[1779683065511,46.21,77024.56,0.0,0.97257,2e-05,3.73419]
[1779683070548,46.21,77025.92,0.0,0.97259,2e-05,3.73185]
[1779683075582,46.22,77024.42,0.0,0.97256,2e-05,3.73406]
[1779683079610,46.22,77019.26,0.0,0.97243,2e-05,3.74824]
[1779683084645,46.22,77019.4,0.0,0.97243,2e-05,3.74889]
[1779683089685,46.23,77019.71,0.0,0.97243,2e-05,3.7491]
[1779683094719,46.23,77019.68,0.0,0.97242,2e-05,3.75019]
[1779683099755,46.23,77022.34,0.0,0.97247,2e-05,3.74434]
[1779683105797,46.24,77023.64,0.0,0.97249,2e-05,3.74244]
[1779683108820,46.24,77032.78,0.0,0.97269,2e-05,3.71956]
[1779683113853,46.24,77035.65,0.0,0.97275,2e-05,3.71338]
[1779683116875,46.25,77040.84,0.0,0.97286,2e-05,3.70082]
[1779683121909,46.25,77043.52,0.0,0.97291,2e-05,3.69525]
[1779683122917,46.25,77051.54,0.0,0.97309,2e-05,3.6751]
[1779683128958,46.26,77052.54,0.0,0.9731,2e-05,3.67434]
[1779683133995,46.26,77051.62,0.0,0.97308,2e-05,3.6754]
[1779683139033,46.27,77050.71,0.0,0.97305,2e-05,3.67922]
[1779683145075,46.27,77050.11,0.0,0.97302,2e-05,3.68252]
[1779683151119,46.28,77049.93,0.0,0.973,2e-05,3.68476]
[1779683156152,46.28,77051.65,0.0,0.97303,2e-05,3.68187]
[1779683161188,46.29,77052.12,0.0,0.97302,2e-05,3.68214]
[1779683166223,46.3,77056.01,0.0,0.9731,2e-05,3.6737]
[1779683167230,46.3,77068.14,0.0,0.97337,2e-05,3.64327]
[1779683168776,46.3,77075.51,0.0,0.97353,2e-05,3.62505]
[1779683171258,46.3,77075.32,0.0,0.97352,2e-05,3.62664]
[1779683176293,46.31,77073.54,0.0,0.97346,2e-05,3.63295]
[1779683182336,46.32,77073.51,0.0,0.97344,2e-05,3.63521]
[1779683188918,46.32,77073.07,0.0,0.97341,2e-05,3.63881]
[1779683196437,46.33,77073.21,0.0,0.97341,2e-05,3.63819]
[1779683202477,46.34,77074.87,0.0,0.97343,2e-05,3.63617]
[1779683207512,46.35,77075.1,0.0,0.97342,2e-05,3.63742]
[1779683213554,46.35,77075.7,0.0,0.97341,2e-05,3.63809]
[1779683219128,46.36,77075.51,0.0,0.97339,2e-05,3.64076]
[1779683224631,46.37,77074.98,0.0,0.97336,2e-05,3.6439]
[1779683229666,46.37,77080.8,0.0,0.97348,2e-05,3.63106]
[1779683234703,46.38,77083.14,0.0,0.97351,2e-05,3.62707]
[1779683239736,46.39,77079.05,0.0,0.97341,2e-05,3.63922]
[1779683244771,46.39,77080.64,0.0,0.97343,2e-05,3.63702]
[1779683247792,46.4,77074.7,0.0,0.97328,2e-05,3.65305]
[1779683252828,46.4,77073.41,0.0,0.97326,2e-05,3.65521]
[1779683257861,46.41,77069.03,0.0,0.97315,2e-05,3.66789]
[1779683262897,46.41,77070.27,0.0,0.97316,2e-05,3.66629]
[1779683267934,46.42,77070.4,0.0,0.97315,2e-05,3.66751]
[1779683275988,46.43,77072.32,0.0,0.97317,2e-05,3.66544]
[1779683281028,46.43,77072.96,0.0,0.97317,2e-05,3.66535]
[1779683286061,46.44,77077.63,0.0,0.97326,2e-05,3.65516]
[1779683293110,46.45,77077.51,0.0,0.97324,2e-05,3.65772]
[1779683298145,46.45,77077.58,0.0,0.97323,2e-05,3.65916]
[1779683308222,46.46,77077.82,0.0,0.9732,2e-05,3.66175]
[1779683314264,46.47,77076.82,0.0,0.97318,2e-05,3.66338]
[1779683319858,46.48,77076.99,0.0,0.97317,2e-05,3.66447]
[1779683322321,46.48,77082.68,0.0,0.97329,2e-05,3.65103]
[1779683326348,46.48,77089.34,0.0,0.97343,2e-05,3.63557]
[1779683329928,46.49,77093.89,0.0,0.97352,2e-05,3.62519]
[1779683334404,46.49,77100.7,0.0,0.97366,2e-05,3.60992]
[1779683339999,46.5,77100.88,0.0,0.97365,2e-05,3.61131]
[1779683344475,46.51,77094.36,0.0,0.97349,2e-05,3.62938]
[1779683346489,46.51,77091.22,0.0,0.97341,2e-05,3.63789]
[1779683352532,46.51,77091.46,0.0,0.9734,2e-05,3.63911]
[1779683360138,46.52,77092.43,0.0,0.9734,2e-05,3.63907]
[1779683365622,46.53,77093.18,0.0,0.97341,2e-05,3.63867]
[1779683370658,46.53,77093.13,0.0,0.97339,2e-05,3.64026]
[1779683375693,46.54,77093.36,0.0,0.9734,2e-05,3.63839]
[1779683381735,46.54,77094.53,0.0,0.97341,2e-05,3.63721]
[1779683386769,46.55,77095.97,0.0,0.97343,2e-05,3.63507]
[1779683391805,46.55,77098.19,0.0,0.97347,2e-05,3.63102]
[1779683393818,46.56,77106.73,0.0,0.97366,2e-05,3.61027]
[1779683394825,46.56,77106.37,0.0,0.97364,2e-05,3.6115]
[1779683399861,46.56,77105.56,0.0,0.97361,2e-05,3.6152]
[1779683404896,46.57,77104.85,0.0,0.97358,2e-05,3.61862]
[1779683409935,46.58,77106.9,0.0,0.97361,2e-05,3.61517]
[1779683414966,46.58,77106.8,0.0,0.9736,2e-05,3.61709]
[1779683420001,46.59,77105.82,0.0,0.97356,2e-05,3.62119]
[1779683426046,46.59,77105.26,0.0,0.97353,2e-05,3.62454]
[1779683429065,46.6,77112.08,0.0,0.97367,2e-05,3.60851]
[1779683433102,46.6,77114.94,0.0,0.97374,2e-05,3.60045]
[1779683438138,46.61,77112.23,0.0,0.97366,2e-05,3.60906]
[1779683443170,46.62,77115.12,0.0,0.97371,2e-05,3.60374]
[1779683448205,46.62,77111.66,0.0,0.97362,2e-05,3.61425]
[1779683453243,46.63,77110.61,0.0,0.97358,2e-05,3.61872]
[1779683458277,46.64,77110.47,0.0,0.97356,2e-05,3.62092]
[1779683463314,46.64,77115.82,0.0,0.97366,2e-05,3.60948]
[1779683468347,46.65,77117.21,0.0,0.97367,2e-05,3.60803]
[1779683473392,46.66,77116.66,0.0,0.97364,2e-05,3.61138]
[1779683477421,46.66,77121.8,0.0,0.97374,2e-05,3.60021]
[1779683480987,46.67,77128.42,0.0,0.97388,2e-05,3.58545]
[1779683484471,46.67,77134.52,0.0,0.974,2e-05,3.57166]
[1779683486487,46.68,77140.63,0.0,0.97412,2e-05,3.55749]
[1779683488502,46.68,77140.27,0.0,0.97411,2e-05,3.55932]
[1779683491058,46.68,77136.3,0.0,0.97403,2e-05,3.56771]
[1779683496557,46.69,77138.98,0.0,0.97407,2e-05,3.56326]
[1779683501593,46.7,77139.68,0.0,0.97406,2e-05,3.56369]
[1779683504615,46.7,77133.78,0.0,0.97392,2e-05,3.5795]
[1779683509649,46.71,77129.36,0.0,0.97381,2e-05,3.59239]
[1779683511200,46.71,77122.57,0.0,0.97365,2e-05,3.60999]
[1779683512670,46.71,77115.55,0.0,0.9735,2e-05,3.62784]
[1779683513677,46.72,77113.91,0.0,0.97346,2e-05,3.63226]
[1779683518712,46.72,77111.02,0.0,0.97338,2e-05,3.64112]
[1779683523748,46.73,77110.37,0.0,0.97335,2e-05,3.64436]
[1779683528781,46.73,77109.86,0.0,0.97332,2e-05,3.64722]
[1779683533817,46.74,77096.64,0.0,0.97301,2e-05,3.68198]
[1779683534824,46.74,77094.45,0.0,0.97296,2e-05,3.68776]
[1779683538859,46.74,77094.36,0.0,0.97295,2e-05,3.68892]
[1779683541412,46.74,77089.05,0.0,0.97283,2e-05,3.70297]
[1779683546910,46.75,77090.58,0.0,0.97285,2e-05,3.70024]
[1779683551946,46.75,77091.99,0.0,0.97289,2e-05,3.69464]
[1779683556981,46.75,77087.19,0.0,0.97278,2e-05,3.70787]
[1779683562017,46.76,77085.15,0.0,0.97272,2e-05,3.71378]
[1779683567056,46.76,77084.33,0.0,0.9727,2e-05,3.71656]
[1779683572091,46.76,77079.79,0.0,0.97259,2e-05,3.72873]
[1779683577125,46.76,77078.99,0.0,0.97257,2e-05,3.73136]
[1779683582162,46.77,77078.73,0.0,0.97255,2e-05,3.73267]
[1779683587196,46.77,77076.68,0.0,0.9725,2e-05,3.73858]
[1779683592232,46.77,77076.45,0.0,0.97249,2e-05,3.73984]
[1779683597266,46.77,77081.76,0.0,0.9726,2e-05,3.72705]
[1779683602303,46.78,77084.53,0.0,0.97266,2e-05,3.72084]
[1779683607338,46.78,77086.48,0.0,0.9727,2e-05,3.71669]
[1779683613379,46.78,77085.09,0.0,0.97268,2e-05,3.71836]
[1779683618420,46.78,77083.99,0.0,0.97265,2e-05,3.72191]
[1779683623450,46.79,77083.92,0.0,0.97264,2e-05,3.72283]
[1779683629492,46.79,77084.34,0.0,0.97264,2e-05,3.72267]
[1779683634527,46.79,77086.68,0.0,0.97269,2e-05,3.71748]
[1779683639562,46.8,77088.26,0.0,0.97272,2e-05,3.71423]
[1779683644597,46.8,77088.8,0.0,0.97272,2e-05,3.71361]
[1779683646611,46.8,77082.91,0.0,0.97258,2e-05,3.72885]
[1779683647618,46.8,77079.43,0.0,0.9725,2e-05,3.73783]
[1779683652187,46.8,77073.21,0.0,0.97236,2e-05,3.75423]
[1779683654667,46.8,77070.05,0.0,0.97228,2e-05,3.76247]
[1779683662258,46.8,77070.62,0.0,0.97229,2e-05,3.76163]
[1779683667758,46.81,77069.01,0.0,0.97225,2e-05,3.76615]
[1779683673817,46.81,77070.38,0.0,0.9723,2e-05,3.76027]
[1779683678852,46.81,77073.99,0.0,0.97238,2e-05,3.75146]
[1779683683888,46.81,77074.98,0.0,0.97239,2e-05,3.7494]
[1779683690941,46.81,77075.57,0.0,0.9724,2e-05,3.74855]
[1779683693962,46.81,77080.92,0.0,0.97252,2e-05,3.73522]
[1779683701011,46.82,77082.62,0.0,0.97255,2e-05,3.73173]
[1779683706045,46.82,77080.69,0.0,0.9725,2e-05,3.73724]
[1779683711081,46.82,77080.51,0.0,0.97249,2e-05,3.73829]
[1779683716118,46.82,77083.63,0.0,0.97256,2e-05,3.73116]
[1779683721151,46.83,77081.5,0.0,0.9725,2e-05,3.73726]
[1779683726186,46.83,77083.39,0.0,0.97254,2e-05,3.73306]
[1779683731221,46.83,77086.13,0.0,0.97262,2e-05,3.72394]
[1779683743306,46.84,77087.49,0.0,0.97264,2e-05,3.72206]
[1779683749347,46.84,77082.5,0.0,0.97251,2e-05,3.7355]
[1779683751361,46.84,77092.1,0.0,0.97273,2e-05,3.71144]
[1779683755389,46.84,77097.55,0.0,0.97285,2e-05,3.69837]
[1779683760423,46.84,77096.63,0.0,0.97282,2e-05,3.70156]
[1779683765460,46.85,77095.44,0.0,0.97279,2e-05,3.70538]
[1779683770495,46.85,77095.29,0.0,0.97278,2e-05,3.70653]
[1779683773517,46.85,77088.97,0.0,0.97263,2e-05,3.72295]
[1779683778553,46.85,77089.23,0.0,0.97263,2e-05,3.72288]
[1779683783588,46.86,77088.8,0.0,0.97261,2e-05,3.72452]
[1779683788623,46.86,77090.65,0.0,0.97265,2e-05,3.72041]
[1779683794665,46.86,77091.6,0.0,0.97269,2e-05,3.71592]
[1779683799700,46.86,77091.63,0.0,0.97268,2e-05,3.71645]
[1779683801715,46.86,77085.01,0.0,0.97253,2e-05,3.73345]
[1779683806750,46.86,77082.58,0.0,0.97247,2e-05,3.74009]
[1779683811786,46.87,77081.94,0.0,0.97245,2e-05,3.74221]
[1779683819843,46.87,77081.77,0.0,0.97244,2e-05,3.74351]
[1779683826890,46.87,77080.94,0.0,0.97241,2e-05,3.74644]
[1779683831926,46.87,77079.92,0.0,0.97238,2e-05,3.74964]
[1779683836962,46.88,77079.72,0.0,0.97237,2e-05,3.75075]
[1779683841996,46.88,77077.32,0.0,0.97231,2e-05,3.75747]
[1779683848039,46.88,77078.04,0.0,0.97232,2e-05,3.75634]
[1779683853591,46.88,77079.02,0.0,0.97236,2e-05,3.75177]
[1779683859114,46.89,77078.72,0.0,0.97235,2e-05,3.75317]
[1779683864151,46.89,77081.99,0.0,0.97242,2e-05,3.74546]
[1779683865157,46.89,77087.99,0.0,0.97255,2e-05,3.73034]
[1779683871199,46.89,77090.08,0.0,0.97259,2e-05,3.726]
[1779683876234,46.89,77091.79,0.0,0.97262,2e-05,3.72243]
[1779683881274,46.9,77091.87,0.0,0.97262,2e-05,3.72308]
[1779683886307,46.9,77092.7,0.0,0.97263,2e-05,3.72165]
[1779683888318,46.9,77087.96,0.0,0.97252,2e-05,3.73392]
[1779683893353,46.9,77091.26,0.0,0.97259,2e-05,3.72611]
[1779683900403,46.9,77091.5,0.0,0.97259,2e-05,3.72631]
[1779683905436,46.91,77091.48,0.0,0.97258,2e-05,3.7269]
[1779683910472,46.91,77092.02,0.0,0.97259,2e-05,3.72606]
[1779683915510,46.91,77092.09,0.0,0.97261,2e-05,3.72361]
[1779683921550,46.91,77093.4,0.0,0.97263,2e-05,3.72095]
[1779683926585,46.91,77093.46,0.0,0.97263,2e-05,3.72134]
[1779683931622,46.92,77093.03,0.0,0.97261,2e-05,3.72294]
[1779683936658,46.92,77093.36,0.0,0.97262,2e-05,3.72261]
[1779683941692,46.92,77094.84,0.0,0.97265,2e-05,3.71937]
[1779683946729,46.92,77093.8,0.0,0.97262,2e-05,3.72251]
[1779683951762,46.92,77089.65,0.0,0.97252,2e-05,3.73351]
[1779683957804,46.93,77091.3,0.0,0.97255,2e-05,3.72981]
[1779683962840,46.93,77091.84,0.0,0.97256,2e-05,3.72887]
[1779683966871,46.93,77098.18,0.0,0.9727,2e-05,3.7132]
[1779683970900,46.93,77104.1,0.0,0.97283,2e-05,3.69876]
[1779683975936,46.93,77103.29,0.0,0.97283,2e-05,3.69872]
[1779683976941,46.93,77113.28,0.0,0.97305,2e-05,3.67373]
[1779683977947,46.93,77120.97,0.0,0.97322,2e-05,3.65466]
[1779683978955,46.93,77121.61,0.0,0.97323,2e-05,3.65328]
[1779683984507,46.94,77118.88,0.0,0.97316,2e-05,3.66142]
[1779683990033,46.94,77114.65,0.0,0.97306,2e-05,3.67313]
[1779683994583,46.95,77070.13,0.0,0.97203,2e-05,3.78694]
[1779683996089,46.95,77071.1,0.0,0.97205,2e-05,3.78474]
[1779683997086,46.95,77076.21,0.0,0.97217,2e-05,3.7717]
[1779683999099,46.95,77077.94,0.0,0.97221,2e-05,3.76741]
[1779684004680,46.95,77080.07,0.0,0.97225,2e-05,3.76241]
[1779684010174,46.95,77082.99,0.0,0.97232,2e-05,3.75539]
[1779684015210,46.95,77085.39,0.0,0.97237,2e-05,3.7497]
[1779684018229,46.95,77094.5,0.0,0.97257,2e-05,3.72684]
[1779684023266,46.95,77097.3,0.0,0.97263,2e-05,3.72036]
[1779684028301,46.96,77099.68,0.0,0.97268,2e-05,3.71497]
[1779684033343,46.96,77103.0,0.0,0.97277,2e-05,3.70443]
[1779684037363,46.96,77106.16,0.0,0.97284,2e-05,3.69705]
[1779684042399,46.96,77105.86,0.0,0.97282,2e-05,3.69855]
[1779684047436,46.97,77107.18,0.0,0.97285,2e-05,3.69601]
[1779684052469,46.97,77107.92,0.0,0.97286,2e-05,3.69495]
[1779684057503,46.97,77105.61,0.0,0.9728,2e-05,3.70164]
[1779684064557,46.98,77104.62,0.0,0.97276,2e-05,3.70532]
[1779684069587,46.98,77104.4,0.0,0.97275,2e-05,3.70675]
[1779684077643,46.98,77103.89,0.0,0.97273,2e-05,3.70942]
[1779684082678,46.99,77104.5,0.0,0.97273,2e-05,3.70871]
[1779684087712,46.99,77106.73,0.0,0.97278,2e-05,3.70391]
[1779684094762,46.99,77107.39,0.0,0.9728,2e-05,3.70075]
[1779684099796,47.0,77107.02,0.0,0.97278,2e-05,3.70282]
[1779684104833,47.0,77105.66,0.0,0.97274,2e-05,3.7072]
[1779684109867,47.01,77106.9,0.0,0.97276,2e-05,3.70503]
[1779684115909,47.01,77108.78,0.0,0.97279,2e-05,3.70155]
[1779684120949,47.01,77107.43,0.0,0.97275,2e-05,3.70601]
[1779684123965,47.02,77111.7,0.0,0.97284,2e-05,3.69592]
[1779684129555,47.02,77111.14,0.0,0.97282,2e-05,3.6985]
[1779684136050,47.03,77111.14,0.0,0.97281,2e-05,3.70012]
[1779684141086,47.03,77110.08,0.0,0.97277,2e-05,3.70395]
[1779684146119,47.03,77108.59,0.0,0.97273,2e-05,3.70886]
[1779684157196,47.04,77107.92,0.0,0.97271,2e-05,3.71028]
[1779684163238,47.05,77110.72,0.0,0.97276,2e-05,3.70468]
[1779684169838,47.05,77111.06,0.0,0.97275,2e-05,3.70551]
[1779684175324,47.06,77110.56,0.0,0.97273,2e-05,3.70795]
[1779684180360,47.06,77114.79,0.0,0.97282,2e-05,3.6985]
[1779684184404,47.07,77128.0,0.0,0.97311,2e-05,3.6664]
[1779684185411,47.07,77129.71,0.0,0.97314,2e-05,3.66242]
[1779684188432,47.07,77135.68,0.0,0.97327,2e-05,3.64845]
[1779684189978,47.07,77144.01,0.0,0.97345,2e-05,3.62807]
[1779684191454,47.07,77149.36,0.0,0.97356,2e-05,3.61549]
[1779684194474,47.08,77155.52,0.0,0.97369,2e-05,3.60138]
[1779684200048,47.08,77152.63,0.0,0.9736,2e-05,3.61069]
[1779684203538,47.09,77148.08,0.0,0.97349,2e-05,3.62295]
[1779684208571,47.09,77147.14,0.0,0.97346,2e-05,3.62684]
[1779684213607,47.1,77149.97,0.0,0.97353,2e-05,3.61859]
[1779684218642,47.1,77150.13,0.0,0.97352,2e-05,3.61969]
[1779684223677,47.11,77151.02,0.0,0.97353,2e-05,3.61894]
[1779684228714,47.11,77151.65,0.0,0.97353,2e-05,3.61881]
[1779684229718,47.12,77144.14,0.0,0.97336,2e-05,3.63769]
[1779684230727,47.12,77144.58,0.0,0.97337,2e-05,3.63684]
[1779684235760,47.12,77146.04,0.0,0.97339,2e-05,3.63446]
[1779684238782,47.12,77151.31,0.0,0.9735,2e-05,3.62216]
[1779684243816,47.13,77152.43,0.0,0.97351,2e-05,3.62072]
[1779684247844,47.13,77159.95,0.0,0.97367,2e-05,3.60325]
[1779684248852,47.13,77160.25,0.0,0.97367,2e-05,3.6028]
[1779684253887,47.14,77162.43,0.0,0.97371,2e-05,3.59894]
[1779684258925,47.14,77161.5,0.0,0.97367,2e-05,3.60274]
[1779684263962,47.15,77161.83,0.0,0.97366,2e-05,3.60373]
[1779684268996,47.16,77161.6,0.0,0.97364,2e-05,3.60582]
[1779684274037,47.16,77160.04,0.0,0.97362,2e-05,3.60845]
[1779684279069,47.17,77161.01,0.0,0.97362,2e-05,3.60761]
[1779684285112,47.17,77161.72,0.0,0.97362,2e-05,3.60774]
[1779684290146,47.18,77161.37,0.0,0.9736,2e-05,3.61017]
[1779684295181,47.18,77166.17,0.0,0.97369,2e-05,3.59999]
[1779684300215,47.19,77165.2,0.0,0.97366,2e-05,3.60405]
[1779684303236,47.19,77160.18,0.0,0.97354,2e-05,3.61738]
[1779684308271,47.2,77156.25,0.0,0.97344,2e-05,3.62862]
[1779684314313,47.21,77160.31,0.0,0.97351,2e-05,3.62044]
[1779684318341,47.21,77172.02,0.0,0.97376,2e-05,3.59288]
[1779684319347,47.21,77176.55,0.0,0.97385,2e-05,3.58216]
[1779684324384,47.22,77174.85,0.0,0.9738,2e-05,3.58827]
[1779684329417,47.23,77174.17,0.0,0.97377,2e-05,3.59186]
[1779684332439,47.23,77179.48,0.0,0.97389,2e-05,3.57732]
[1779684337474,47.24,77180.17,0.0,0.97389,2e-05,3.57762]
[1779684342510,47.24,77184.14,0.0,0.97396,2e-05,3.56985]
[1779684344524,47.25,77192.83,0.0,0.97414,2e-05,3.54947]
[1779684345530,47.25,77193.96,0.0,0.97416,2e-05,3.54714]
[1779684346537,47.25,77188.15,0.0,0.97403,2e-05,3.56168]
[1779684347544,47.25,77187.29,0.0,0.97401,2e-05,3.56416]
[1779684354594,47.26,77182.31,0.0,0.97388,2e-05,3.57888]
[1779684359629,47.27,77180.22,0.0,0.97382,2e-05,3.5857]
[1779684365671,47.27,77176.75,0.0,0.97372,2e-05,3.59625]
[1779684371252,47.28,77177.79,0.0,0.97373,2e-05,3.59577]
[1779684376749,47.29,77181.63,0.0,0.9738,2e-05,3.58816]
[1779684382791,47.29,77181.7,0.0,0.97378,2e-05,3.59012]
[1779684387829,47.3,77181.43,0.0,0.97376,2e-05,3.59254]
[1779684391857,47.31,77187.26,0.0,0.97389,2e-05,3.57693]
[1779684396895,47.31,77190.78,0.0,0.97395,2e-05,3.57013]
[1779684398907,47.32,77200.42,0.0,0.97416,2e-05,3.54741]
[1779684399915,47.32,77200.5,0.0,0.97415,2e-05,3.54761]
[1779684404949,47.32,77200.89,0.0,0.97414,2e-05,3.54862]
[1779684407970,47.33,77195.01,0.0,0.97401,2e-05,3.56404]
[1779684409984,47.33,77190.42,0.0,0.9739,2e-05,3.57592]
[1779684416029,47.34,77189.58,0.0,0.97387,2e-05,3.57996]
[1779684421063,47.34,77193.55,0.0,0.97394,2e-05,3.57192]
[1779684427104,47.35,77192.9,0.0,0.97391,2e-05,3.57548]
[1779684432141,47.36,77194.88,0.0,0.97393,2e-05,3.57259]
[1779684437174,47.36,77196.9,0.0,0.97396,2e-05,3.56931]
[1779684442209,47.37,77197.7,0.0,0.97397,2e-05,3.56897]
[1779684447245,47.37,77206.67,0.0,0.97414,2e-05,3.54886]
[1779684452279,47.38,77208.17,0.0,0.97418,2e-05,3.54428]
[1779684457314,47.39,77210.27,0.0,0.97421,2e-05,3.54102]
[1779684462349,47.39,77212.15,0.0,0.97424,2e-05,3.53786]
[1779684467384,47.4,77212.93,0.0,0.97424,2e-05,3.53739]
[1779684472421,47.4,77213.18,0.0,0.97425,2e-05,3.53665]
[1779684477454,47.4,77213.24,0.0,0.97424,2e-05,3.53799]
[1779684482488,47.4,77211.11,0.0,0.9742,2e-05,3.54251]
[1779684487525,47.4,77207.3,0.0,0.97412,2e-05,3.55106]
[1779684492559,47.4,77204.48,0.0,0.97407,2e-05,3.55717]
[1779684497594,47.39,77208.32,0.0,0.97416,2e-05,3.54716]
[1779684502629,47.39,77206.84,0.0,0.97413,2e-05,3.55007]
[1779684507664,47.39,77206.36,0.0,0.97413,2e-05,3.55053]
[1779684512699,47.39,77205.44,0.0,0.97413,2e-05,3.54929]
[1779684517734,47.38,77205.52,0.0,0.97414,2e-05,3.54838]
[1779684522771,47.38,77205.4,0.0,0.97414,2e-05,3.54794]
[1779684529821,47.38,77205.2,0.0,0.97415,2e-05,3.54741]
[1779684534855,47.37,77198.63,0.0,0.97401,2e-05,3.56261]
[1779684539890,47.37,77196.74,0.0,0.97398,2e-05,3.56632]
[1779684544925,47.37,77200.0,0.0,0.97406,2e-05,3.55752]
[1779684549960,47.36,77201.35,0.0,0.97409,2e-05,3.55345]
[1779684554995,47.36,77204.58,0.0,0.97417,2e-05,3.54488]
[1779684560035,47.36,77200.98,0.0,0.9741,2e-05,3.55286]
[1779684565067,47.36,77198.46,0.0,0.97405,2e-05,3.55815]
[1779684570102,47.35,77198.43,0.0,0.97406,2e-05,3.55739]
[1779684575137,47.35,77199.1,0.0,0.9741,2e-05,3.55222]
[1779684580172,47.35,77199.96,0.0,0.97412,2e-05,3.54935]
[1779684585208,47.34,77199.92,0.0,0.97413,2e-05,3.54868]
[1779684590243,47.34,77199.62,0.0,0.97413,2e-05,3.54865]
[1779684598303,47.34,77199.1,0.0,0.97413,2e-05,3.54853]
[1779684603336,47.33,77196.5,0.0,0.97408,2e-05,3.55406]
[1779684607365,47.33,77201.59,0.0,0.97419,2e-05,3.54123]
[1779684608373,47.33,77208.43,0.0,0.97434,2e-05,3.52445]
[1779684613407,47.33,77207.78,0.0,0.97433,2e-05,3.52547]
[1779684618442,47.33,77206.36,0.0,0.97431,2e-05,3.52835]
[1779684623477,47.33,77205.66,0.0,0.9743,2e-05,3.52949]
[1779684629519,47.32,77204.42,0.0,0.97428,2e-05,3.53181]
[1779684639590,47.32,77203.56,0.0,0.97429,2e-05,3.53007]
[1779684644624,47.32,77201.62,0.0,0.97425,2e-05,3.53419]
[1779684649659,47.32,77203.47,0.0,0.9743,2e-05,3.52914]
[1779684655702,47.31,77202.69,0.0,0.97428,2e-05,3.53039]
[1779684663300,47.31,77201.89,0.0,0.97428,2e-05,3.53076]
[1779684666788,47.3,77224.86,0.0,0.97479,2e-05,3.47282]
[1779684667792,47.29,77224.86,0.0,0.9748,2e-05,3.47198]
[1779684668800,47.29,77226.28,0.0,0.97484,2e-05,3.46782]
[1779684673376,47.28,77235.55,0.0,0.97506,2e-05,3.44275]
[1779684674847,47.28,77241.64,0.0,0.9752,2e-05,3.42687]
[1779684675851,47.27,77245.25,0.0,0.97528,2e-05,3.41765]
[1779684677866,47.27,77247.57,0.0,0.97534,2e-05,3.41084]
[1779684683445,47.25,77249.04,0.0,0.9754,2e-05,3.40344]
[1779684688943,47.24,77245.44,0.0,0.97535,2e-05,3.40868]
[1779684693515,47.23,77243.26,0.0,0.97536,2e-05,3.40785]
[1779684695993,47.22,77248.81,0.0,0.97548,2e-05,3.39345]
[1779684701033,47.21,77248.39,0.0,0.9755,2e-05,3.39123]
[1779684702041,47.21,77253.66,0.0,0.97562,2e-05,3.37821]
[1779684703586,47.21,77288.12,0.0,0.97632,2e-05,3.29697]
[1779684705067,47.2,77288.69,0.0,0.97634,2e-05,3.29518]
[1779684707074,47.2,77282.65,0.0,0.97623,2e-05,3.30816]
[1779684712110,47.19,77282.28,0.0,0.97624,2e-05,3.3066]
[1779684713657,47.19,77275.95,0.0,0.97612,2e-05,3.32024]
[1779684716138,47.18,77281.9,0.0,0.97625,2e-05,3.30547]
[1779684720165,47.18,77287.07,0.0,0.97637,2e-05,3.29162]
[1779684723193,47.17,77299.69,0.0,0.97663,2e-05,3.26129]
[1779684724199,47.17,77315.07,0.0,0.97694,2e-05,3.22587]
[1779684725210,47.17,77317.28,0.0,0.97699,2e-05,3.22051]
[1779684729234,47.16,77317.49,0.0,0.977,2e-05,3.2187]
[1779684732265,47.16,77324.48,0.0,0.97715,2e-05,3.2019]
[1779684733273,47.16,77327.74,0.0,0.97721,2e-05,3.19424]
[1779684736295,47.16,77328.73,0.0,0.97724,2e-05,3.19114]
[1779684740320,47.15,77321.75,0.0,0.97711,2e-05,3.20569]
[1779684745357,47.15,77329.09,0.0,0.97727,2e-05,3.1876]
[1779684746364,47.15,77329.67,0.0,0.97728,2e-05,3.18601]
[1779684750395,47.14,77320.38,0.0,0.97711,2e-05,3.2058]
[1779684751413,47.14,77319.03,0.0,0.97711,2e-05,3.20597]
[1779684756450,47.13,77319.1,0.0,0.97712,2e-05,3.20424]
[1779684761480,47.13,77312.98,0.0,0.97701,2e-05,3.21649]
[1779684762487,47.13,77302.89,0.0,0.97682,2e-05,3.23907]
[1779684763494,47.13,77301.77,0.0,0.9768,2e-05,3.24125]
[1779684767537,47.12,77333.47,0.0,0.97743,2e-05,3.16815]
[1779684768535,47.12,77359.65,0.0,0.97793,2e-05,3.1097]
[1779684769537,47.12,77372.14,0.0,0.97817,2e-05,3.08208]
[1779684770544,47.12,77374.36,0.0,0.97821,2e-05,3.07712]
[1779684776588,47.12,77376.32,0.0,0.97825,2e-05,3.07229]
[1779684781622,47.11,77380.63,0.0,0.97833,2e-05,3.06257]
[1779684786658,47.11,77380.23,0.0,0.97833,2e-05,3.06316]
[1779684790685,47.11,77368.77,0.0,0.97812,2e-05,3.08799]
[1779684795721,47.11,77349.69,0.0,0.97776,2e-05,3.12954]
[1779684800758,47.11,77345.41,0.0,0.97769,2e-05,3.13816]
[1779684805791,47.1,77345.4,0.0,0.97769,2e-05,3.13727]
[1779684810827,47.1,77340.43,0.0,0.97761,2e-05,3.14741]
[1779684814382,47.1,77333.32,0.0,0.97749,2e-05,3.16016]
[1779684819890,47.09,77329.53,0.0,0.97743,2e-05,3.16741]
[1779684820898,47.09,77324.52,0.0,0.97734,2e-05,3.17843]
[1779684825932,47.09,77327.76,0.0,0.97741,2e-05,3.17]
[1779684830966,47.08,77324.77,0.0,0.97736,2e-05,3.17555]
[1779684836004,47.08,77320.57,0.0,0.97729,2e-05,3.18381]
[1779684838017,47.08,77315.66,0.0,0.9772,2e-05,3.19436]
[1779684843051,47.07,77313.25,0.0,0.97716,2e-05,3.19844]
[1779684848086,47.07,77311.89,0.0,0.97715,2e-05,3.20016]
[1779684853121,47.06,77314.75,0.0,0.97721,2e-05,3.19235]
[1779684860180,47.06,77318.61,0.0,0.9773,2e-05,3.18191]
[1779684861179,47.05,77307.06,0.0,0.97708,2e-05,3.20773]
[1779684862186,47.05,77301.87,0.0,0.97698,2e-05,3.21921]
[1779684867221,47.05,77304.98,0.0,0.97706,2e-05,3.21064]
[1779684871250,47.04,77310.5,0.0,0.97719,2e-05,3.19441]
[1779684873264,47.04,77311.11,0.0,0.97721,2e-05,3.1925]
[1779684878305,47.04,77311.68,0.0,0.97723,2e-05,3.18991]
[1779684885354,47.03,77311.45,0.0,0.97724,2e-05,3.18865]
[1779684890389,47.02,77311.76,0.0,0.97726,2e-05,3.18669]
[1779684895426,47.02,77311.56,0.0,0.97726,2e-05,3.18591]
[1779684900461,47.02,77309.23,0.0,0.97723,2e-05,3.18994]
[1779684905496,47.01,77309.27,0.0,0.97724,2e-05,3.18864]
[1779684912547,47.0,77304.48,0.0,0.97716,2e-05,3.1978]
[1779684917580,47.0,77299.72,0.0,0.97708,2e-05,3.20737]
[1779684922616,47.0,77296.4,0.0,0.97702,2e-05,3.21368]
[1779684927650,46.99,77296.56,0.0,0.97704,2e-05,3.21183]
[1779684932688,46.99,77297.07,0.0,0.97708,2e-05,3.20684]
[1779684937726,46.98,77300.21,0.0,0.97715,2e-05,3.19875]
[1779684942770,46.98,77300.31,0.0,0.97716,2e-05,3.19705]
[1779684947805,46.97,77302.53,0.0,0.97721,2e-05,3.19079]
[1779684952842,46.97,77308.08,0.0,0.97733,2e-05,3.17706]
[1779684953853,46.97,77322.96,0.0,0.97762,2e-05,3.1435]
[1779684955862,46.97,77318.09,0.0,0.97753,2e-05,3.15402]
[1779684960898,46.96,77320.34,0.0,0.97758,2e-05,3.14804]
[1779684965935,46.96,77320.01,0.0,0.97758,2e-05,3.14786]
[1779684970969,46.95,77321.25,0.0,0.97762,2e-05,3.14421]
[1779684976006,46.95,77322.21,0.0,0.97764,2e-05,3.14119]
[1779684981038,46.95,77322.85,0.0,0.97766,2e-05,3.13889]
[1779684985584,46.95,77317.58,0.0,0.97756,2e-05,3.14999]
[1779684994129,46.94,77318.64,0.0,0.97762,2e-05,3.1434]
[1779684999165,46.94,77319.53,0.0,0.97764,2e-05,3.14053]
[1779685002187,46.93,77311.2,0.0,0.97749,2e-05,3.15867]
[1779685003194,46.93,77309.18,0.0,0.97745,2e-05,3.163]
[1779685008230,46.93,77310.12,0.0,0.97748,2e-05,3.15981]
[1779685013264,46.93,77311.02,0.0,0.9775,2e-05,3.15673]
[1779685018300,46.92,77313.05,0.0,0.97755,2e-05,3.15112]
[1779685024342,46.92,77312.5,0.0,0.97755,2e-05,3.15111]
[1779685028370,46.91,77318.45,0.0,0.97767,2e-05,3.13698]
[1779685030384,46.91,77323.22,0.0,0.97777,2e-05,3.12599]
[1779685035943,46.91,77325.67,0.0,0.97782,2e-05,3.11959]
[1779685041461,46.91,77323.56,0.0,0.97779,2e-05,3.12352]
[1779685046497,46.9,77322.64,0.0,0.97777,2e-05,3.12481]
[1779685051530,46.9,77324.43,0.0,0.97783,2e-05,3.11757]
[1779685055559,46.9,77332.72,0.0,0.97799,2e-05,3.09862]
[1779685059592,46.9,77332.23,0.0,0.97799,2e-05,3.09926]
[1779685064626,46.89,77335.27,0.0,0.97805,2e-05,3.09201]
[1779685069661,46.89,77333.61,0.0,0.97802,2e-05,3.09519]
[1779685074697,46.89,77333.11,0.0,0.97802,2e-05,3.09578]
[1779685077719,46.89,77338.99,0.0,0.97813,2e-05,3.08251]
[1779685082753,46.89,77326.88,0.0,0.97791,2e-05,3.10894]
[1779685083759,46.89,77324.31,0.0,0.97786,2e-05,3.11453]
[1779685086782,46.89,77318.75,0.0,0.97775,2e-05,3.12654]
[1779685087789,46.89,77315.73,0.0,0.9777,2e-05,3.13313]
[1779685092823,46.88,77320.54,0.0,0.9778,2e-05,3.12165]
[1779685095851,46.88,77314.78,0.0,0.97769,2e-05,3.13392]
[1779685101887,46.88,77313.98,0.0,0.97768,2e-05,3.13478]
[1779685107929,46.87,77313.74,0.0,0.97769,2e-05,3.13442]
[1779685112963,46.87,77314.34,0.0,0.97772,2e-05,3.12983]
[1779685118000,46.87,77316.97,0.0,0.97778,2e-05,3.12337]
[1779685123035,46.87,77317.21,0.0,0.97779,2e-05,3.12225]
[1779685128071,46.86,77316.66,0.0,0.97778,2e-05,3.1229]
[1779685133104,46.86,77316.3,0.0,0.97778,2e-05,3.12314]
[1779685138139,46.86,77314.78,0.0,0.97775,2e-05,3.12596]
[1779685143175,46.86,77313.13,0.0,0.97773,2e-05,3.12906]
[1779685148209,46.86,77312.81,0.0,0.97773,2e-05,3.1292]
[1779685153244,46.85,77312.42,0.0,0.97772,2e-05,3.1295]
[1779685156787,46.85,77320.92,0.0,0.97789,2e-05,3.11023]
[1779685157272,46.85,77320.92,0.0,0.97789,2e-05,3.11016]
[1779685159287,46.85,77318.83,0.0,0.97785,2e-05,3.11465]
[1779685164321,46.85,77323.99,0.0,0.97795,2e-05,3.10279]
[1779685166857,46.85,77329.57,0.0,0.97806,2e-05,3.09028]
[1779685170363,46.85,77333.57,0.0,0.97814,2e-05,3.08122]
[1779685174392,46.85,77327.9,0.0,0.97805,2e-05,3.09107]
[1779685177413,46.85,77323.12,0.0,0.97796,2e-05,3.1015]
[1779685182448,46.85,77325.65,0.0,0.97801,2e-05,3.09555]
[1779685188490,46.84,77326.85,0.0,0.97804,2e-05,3.09249]
[1779685193525,46.84,77326.38,0.0,0.97803,2e-05,3.09317]
[1779685198562,46.84,77320.86,0.0,0.97793,2e-05,3.10499]
[1779685201099,46.84,77327.53,0.0,0.97806,2e-05,3.08991]
[1779685205136,46.84,77306.04,0.0,0.97765,2e-05,3.13734]
[1779685208640,46.84,77314.51,0.0,0.97782,2e-05,3.11795]
[1779685209650,46.84,77316.9,0.0,0.97786,2e-05,3.1125]
[1779685215198,46.83,77319.85,0.0,0.97793,2e-05,3.10526]
[1779685219716,46.83,77314.79,0.0,0.97783,2e-05,3.11607]
[1779685221730,46.83,77313.75,0.0,0.97782,2e-05,3.11813]
[1779685226765,46.83,77305.61,0.0,0.97766,2e-05,3.13563]
[1779685231803,46.83,77303.31,0.0,0.97764,2e-05,3.13745]
[1779685233815,46.82,77294.46,0.0,0.97748,2e-05,3.15699]
[1779685234823,46.82,77291.43,0.0,0.97742,2e-05,3.16362]
[1779685236837,46.82,77288.73,0.0,0.97737,2e-05,3.16929]
[1779685241872,46.82,77288.82,0.0,0.97738,2e-05,3.16801]
[1779685246908,46.81,77295.48,0.0,0.97752,2e-05,3.15193]
[1779685249928,46.81,77290.38,0.0,0.97743,2e-05,3.16282]
[1779685252949,46.81,77297.09,0.0,0.97756,2e-05,3.1471]
[1779685257984,46.81,77295.02,0.0,0.97753,2e-05,3.15081]
[1779685263022,46.8,77292.94,0.0,0.9775,2e-05,3.15448]
[1779685268056,46.8,77290.58,0.0,0.97746,2e-05,3.15875]
[1779685273091,46.79,77290.7,0.0,0.97747,2e-05,3.15723]
[1779685278125,46.79,77288.96,0.0,0.97745,2e-05,3.1601]
[1779685283161,46.79,77292.9,0.0,0.97753,2e-05,3.15017]
[1779685288196,46.78,77291.33,0.0,0.97751,2e-05,3.15267]
[1779685293263,46.78,77289.21,0.0,0.9775,2e-05,3.15382]
[1779685295248,46.78,77299.36,0.0,0.9777,2e-05,3.13063]
[1779685296272,46.78,77304.34,0.0,0.97779,2e-05,3.11934]
[1779685300284,46.77,77308.47,0.0,0.97788,2e-05,3.10958]
[1779685305830,46.77,77304.44,0.0,0.97781,2e-05,3.1179]
[1779685311361,46.77,77299.18,0.0,0.97771,2e-05,3.12883]
[1779685316410,46.76,77296.86,0.0,0.97767,2e-05,3.13322]
[1779685321439,46.76,77294.69,0.0,0.97764,2e-05,3.13725]
[1779685324459,46.76,77289.5,0.0,0.97754,2e-05,3.1484]
[1779685327481,46.76,77286.57,0.0,0.97749,2e-05,3.15443]
[1779685332515,46.75,77286.32,0.0,0.97749,2e-05,3.15403]
[1779685337550,46.75,77286.39,0.0,0.9775,2e-05,3.15294]
[1779685339567,46.75,77279.37,0.0,0.97737,2e-05,3.16843]
[1779685344606,46.75,77274.78,0.0,0.97729,2e-05,3.17787]
[1779685348634,46.74,77268.98,0.0,0.97718,2e-05,3.19022]
[1779685349641,46.74,77262.26,0.0,0.97705,2e-05,3.2053]
[1779685351655,46.74,77261.49,0.0,0.97706,2e-05,3.20372]
[1779685356690,46.73,77258.82,0.0,0.97702,2e-05,3.20855]
[1779685361725,46.73,77258.82,0.0,0.97703,2e-05,3.2073]
[1779685366760,46.72,77257.32,0.0,0.97701,2e-05,3.20948]
[1779685369782,46.72,77269.21,0.0,0.97725,2e-05,3.18193]
[1779685370790,46.72,77275.36,0.0,0.97737,2e-05,3.16762]
[1779685376358,46.72,77275.58,0.0,0.97738,2e-05,3.16626]
[1779685381868,46.71,77279.54,0.0,0.97747,2e-05,3.15625]
[1779685388930,46.71,77279.38,0.0,0.97748,2e-05,3.1554]
[1779685389938,46.71,77271.83,0.0,0.97733,2e-05,3.17227]
[1779685394973,46.71,77266.61,0.0,0.97724,2e-05,3.18311]
[1779685400012,46.7,77265.29,0.0,0.97722,2e-05,3.18513]
[1779685405044,46.7,77262.68,0.0,0.97718,2e-05,3.19003]
[1779685410079,46.69,77258.55,0.0,0.9771,2e-05,3.19839]
[1779685415115,46.69,77256.29,0.0,0.97709,2e-05,3.19982]
[1779685420151,46.69,77254.24,0.0,0.97706,2e-05,3.20331]
[1779685425193,46.68,77256.11,0.0,0.9771,2e-05,3.19782]
[1779685430222,46.68,77255.22,0.0,0.9771,2e-05,3.19865]
[1779685437272,46.67,77254.58,0.0,0.9771,2e-05,3.1984]
[1779685442307,46.67,77251.53,0.0,0.97705,2e-05,3.20408]
[1779685447343,46.66,77250.95,0.0,0.97705,2e-05,3.2041]
[1779685453384,46.65,77253.84,0.0,0.97712,2e-05,3.19596]
[1779685459426,46.65,77253.36,0.0,0.97712,2e-05,3.19554]
[1779685463455,46.65,77258.72,0.0,0.97724,2e-05,3.18235]
[1779685466475,46.64,77252.65,0.0,0.97712,2e-05,3.19546]
[1779685471511,46.64,77263.13,0.0,0.97736,2e-05,3.16782]
[1779685477072,46.63,77263.89,0.0,0.97738,2e-05,3.16493]
[1779685482588,46.63,77264.83,0.0,0.97741,2e-05,3.16185]
[1779685487625,46.63,77263.65,0.0,0.97739,2e-05,3.16362]
[1779685492658,46.62,77258.93,0.0,0.97731,2e-05,3.17344]
[1779685497696,46.62,77261.05,0.0,0.97736,2e-05,3.16773]
[1779685502730,46.62,77260.63,0.0,0.97735,2e-05,3.16784]
[1779685507766,46.61,77258.46,0.0,0.97732,2e-05,3.17194]
[1779685512803,46.61,77258.17,0.0,0.97732,2e-05,3.17159]
[1779685519851,46.61,77257.91,0.0,0.97733,2e-05,3.17104]
[1779685524886,46.6,77256.75,0.0,0.97731,2e-05,3.17286]
[1779685529921,46.6,77256.87,0.0,0.97732,2e-05,3.1718]
[1779685534957,46.6,77257.29,0.0,0.97735,2e-05,3.16754]
[1779685539991,46.59,77257.99,0.0,0.97737,2e-05,3.16522]
[1779685547565,46.59,77258.63,0.0,0.97739,2e-05,3.16273]
[1779685553088,46.59,77256.62,0.0,0.97736,2e-05,3.16637]
[1779685558123,46.58,77255.63,0.0,0.97735,2e-05,3.16784]
[1779685566179,46.58,77256.37,0.0,0.97737,2e-05,3.16489]
[1779685570207,46.58,77252.86,0.0,0.97731,2e-05,3.17217]
[1779685575244,46.57,77253.44,0.0,0.97733,2e-05,3.16999]
[1779685580277,46.57,77249.44,0.0,0.97726,2e-05,3.17818]
[1779685583298,46.57,77255.99,0.0,0.97739,2e-05,3.16276]
[1779685588334,46.57,77257.7,0.0,0.97743,2e-05,3.15813]
[1779685593370,46.56,77253.48,0.0,0.97737,2e-05,3.1643]
[1779685598403,46.56,77252.45,0.0,0.97736,2e-05,3.1658]
[1779685603440,46.56,77252.74,0.0,0.97737,2e-05,3.1643]
[1779685609480,46.55,77251.74,0.0,0.97736,2e-05,3.16551]
[1779685614515,46.55,77251.7,0.0,0.97737,2e-05,3.16471]
[1779685619551,46.55,77253.78,0.0,0.97742,2e-05,3.15909]
[1779685624584,46.54,77254.14,0.0,0.97743,2e-05,3.15736]
[1779685629621,46.54,77255.52,0.0,0.97747,2e-05,3.15333]
[1779685634656,46.54,77256.35,0.0,0.97749,2e-05,3.15054]
[1779685640697,46.53,77256.48,0.0,0.9775,2e-05,3.14914]
[1779685646739,46.53,77255.43,0.0,0.97749,2e-05,3.15039]
[1779685651774,46.52,77256.3,0.0,0.97753,2e-05,3.14493]
[1779685655803,46.52,77303.98,0.0,0.97845,2e-05,3.03794]
[1779685656814,46.52,77334.38,0.0,0.97902,2e-05,2.97136]
[1779685658354,46.52,77340.62,0.0,0.97913,2e-05,2.95799]
[1779685658824,46.52,77340.62,0.0,0.97913,2e-05,2.95813]
[1779685662852,46.52,77348.79,0.0,0.97928,2e-05,2.9411]
[1779685663860,46.52,77354.61,0.0,0.97938,2e-05,2.92878]
[1779685664870,46.53,77354.59,0.0,0.97938,2e-05,2.92902]
[1779685669901,46.53,77346.53,0.0,0.97922,2e-05,2.94727]
[1779685670908,46.53,77336.29,0.0,0.97904,2e-05,2.96953]
[1779685671915,46.53,77335.95,0.0,0.97903,2e-05,2.97039]
[1779685676950,46.53,77332.97,0.0,0.97897,2e-05,2.97741]
[1779685681987,46.53,77325.86,0.0,0.97883,2e-05,2.99343]
[1779685682993,46.53,77321.19,0.0,0.97875,2e-05,3.00371]
[1779685686016,46.54,77328.64,0.0,0.97888,2e-05,2.98772]
[1779685688567,46.54,77321.43,0.0,0.97874,2e-05,3.00374]
[1779685690063,46.54,77328.06,0.0,0.97887,2e-05,2.98937]
[1779685692065,46.54,77330.41,0.0,0.97891,2e-05,2.98449]
[1779685694078,46.54,77325.05,0.0,0.97881,2e-05,2.99638]
[1779685699112,46.54,77324.7,0.0,0.9788,2e-05,2.99769]
[1779685702132,46.54,77331.77,0.0,0.97892,2e-05,2.98264]
[1779685704147,46.54,77332.44,0.0,0.97893,2e-05,2.98145]
[1779685709182,46.55,77329.18,0.0,0.97887,2e-05,2.98921]
[1779685713211,46.55,77335.25,0.0,0.97899,2e-05,2.97409]
[1779685714226,46.55,77336.4,0.0,0.97901,2e-05,2.97175]
[1779685715232,46.55,77375.59,0.0,0.97972,2e-05,2.88782]
[1779685716231,46.55,77375.59,0.0,0.97972,2e-05,2.88854]
[1779685721266,46.56,77376.42,0.0,0.97972,2e-05,2.888]
[1779685726302,46.56,77377.25,0.0,0.97972,2e-05,2.88774]
[1779685731337,46.57,77378.82,0.0,0.97974,2e-05,2.8859]
[1779685734357,46.57,77373.89,0.0,0.97964,2e-05,2.89719]
[1779685737379,46.57,77366.59,0.0,0.97951,2e-05,2.91351]
[1779685742413,46.58,77360.78,0.0,0.97939,2e-05,2.92709]
[1779685746441,46.58,77353.47,0.0,0.97925,2e-05,2.94362]
[1779685748455,46.58,77349.92,0.0,0.97919,2e-05,2.95163]
[1779685750469,46.58,77344.21,0.0,0.97908,2e-05,2.96429]
[1779685756522,46.59,77346.61,0.0,0.97911,2e-05,2.96012]
[1779685757525,46.59,77334.92,0.0,0.9789,2e-05,2.98571]
[1779685761558,46.59,77329.8,0.0,0.9788,2e-05,2.99724]
[1779685765583,46.59,77321.64,0.0,0.97864,2e-05,3.01549]
[1779685766589,46.59,77318.7,0.0,0.97859,2e-05,3.02201]
[1779685770617,46.59,77313.8,0.0,0.97849,2e-05,3.03305]
[1779685772632,46.59,77310.47,0.0,0.97845,2e-05,3.03796]
[1779685778674,46.6,77309.2,0.0,0.97842,2e-05,3.04095]
[1779685780688,46.6,77315.89,0.0,0.97855,2e-05,3.02631]
[1779685785722,46.6,77313.13,0.0,0.97849,2e-05,3.03259]
[1779685790759,46.6,77315.17,0.0,0.97853,2e-05,3.02833]
[1779685792772,46.6,77320.49,0.0,0.97863,2e-05,3.01679]
[1779685795792,46.6,77325.55,0.0,0.97872,2e-05,3.00595]
[1779685800828,46.6,77328.77,0.0,0.97878,2e-05,2.9994]
[1779685805863,46.6,77328.55,0.0,0.97877,2e-05,3.00034]
[1779685810898,46.6,77328.51,0.0,0.97876,2e-05,3.00088]
[1779685815932,46.61,77327.87,0.0,0.97875,2e-05,3.00272]
[1779685820970,46.61,77324.88,0.0,0.97869,2e-05,3.00966]
[1779685826005,46.61,77324.16,0.0,0.97867,2e-05,3.01168]
[1779685831041,46.61,77324.24,0.0,0.97869,2e-05,3.00931]
[1779685833056,46.61,77329.34,0.0,0.97878,2e-05,2.99834]
[1779685838093,46.61,77329.05,0.0,0.97877,2e-05,2.99954]
[1779685843128,46.61,77329.11,0.0,0.97877,2e-05,2.99989]
[1779685849736,46.62,77329.17,0.0,0.97876,2e-05,3.00035]
[1779685855211,46.62,77330.74,0.0,0.97879,2e-05,2.9975]
[1779685860248,46.62,77332.37,0.0,0.97881,2e-05,2.99448]
[1779685865286,46.62,77327.84,0.0,0.97873,2e-05,3.00486]
[1779685870317,46.62,77325.0,0.0,0.97867,2e-05,3.01148]
[1779685875351,46.63,77324.41,0.0,0.97865,2e-05,3.01314]
[1779685880387,46.63,77325.34,0.0,0.97867,2e-05,3.01149]
[1779685885421,46.63,77329.68,0.0,0.97875,2e-05,3.00241]
[1779685890459,46.63,77329.94,0.0,0.97875,2e-05,3.00232]
[1779685895491,46.63,77331.7,0.0,0.97879,2e-05,2.99642]
[1779685900528,46.63,77331.3,0.0,0.97878,2e-05,2.9977]
[1779685905562,46.64,77327.26,0.0,0.9787,2e-05,3.00686]
[1779685910597,46.64,77327.06,0.0,0.9787,2e-05,3.00759]
[1779685915632,46.64,77327.96,0.0,0.97871,2e-05,3.00594]
[1779685920666,46.64,77328.83,0.0,0.97873,2e-05,3.00434]
[1779685925702,46.64,77328.47,0.0,0.97872,2e-05,3.00542]
[1779685930742,46.64,77332.93,0.0,0.9788,2e-05,2.99603]
[1779685931748,46.64,77327.19,0.0,0.97869,2e-05,3.00859]
[1779685936783,46.64,77323.77,0.0,0.97862,2e-05,3.01629]
[1779685940812,46.64,77328.91,0.0,0.97872,2e-05,3.00524]
[1779685941820,46.64,77312.31,0.0,0.97841,2e-05,3.04159]
[1779685946856,46.64,77311.02,0.0,0.97838,2e-05,3.04439]
[1779685952897,46.64,77311.82,0.0,0.97842,2e-05,3.04005]
[1779685954911,46.64,77319.51,0.0,0.97856,2e-05,3.02318]
[1779685959947,46.64,77323.41,0.0,0.97863,2e-05,3.01481]
[1779685964981,46.64,77320.56,0.0,0.97858,2e-05,3.02118]
[1779685970587,46.64,77319.24,0.0,0.97855,2e-05,3.02425]
[1779685976092,46.65,77317.86,0.0,0.97852,2e-05,3.02742]
[1779685981126,46.65,77322.27,0.0,0.97861,2e-05,3.01795]
[1779685987168,46.65,77322.54,0.0,0.97861,2e-05,3.01763]
[1779685992203,46.65,77322.81,0.0,0.97861,2e-05,3.01726]
[1779685997237,46.65,77321.81,0.0,0.97859,2e-05,3.01967]
[1779686002272,46.65,77316.85,0.0,0.9785,2e-05,3.03071]
[1779686007308,46.65,77315.68,0.0,0.97847,2e-05,3.0334]
[1779686013350,46.65,77317.01,0.0,0.97851,2e-05,3.02814]
[1779686018385,46.65,77317.82,0.0,0.97853,2e-05,3.02652]
[1779686023420,46.65,77318.51,0.0,0.97854,2e-05,3.02519]
[1779686028455,46.65,77317.42,0.0,0.97852,2e-05,3.02776]
[1779686033491,46.65,77312.33,0.0,0.97842,2e-05,3.03908]
[1779686038526,46.65,77313.43,0.0,0.97844,2e-05,3.03678]
[1779686046582,46.65,77310.46,0.0,0.97838,2e-05,3.04359]
[1779686051617,46.66,77308.16,0.0,0.97834,2e-05,3.04885]
[1779686056653,46.66,77306.45,0.0,0.9783,2e-05,3.05284]
[1779686061687,46.66,77307.4,0.0,0.97832,2e-05,3.05099]
[1779686066742,46.66,77340.06,0.0,0.97893,2e-05,2.97981]
[1779686067750,46.66,77347.44,0.0,0.97906,2e-05,2.96402]
[1779686068757,46.66,77347.45,0.0,0.97906,2e-05,2.96438]
[1779686073795,46.66,77347.81,0.0,0.97907,2e-05,2.96206]
[1779686078828,46.67,77343.22,0.0,0.97898,2e-05,2.97282]
[1779686083865,46.67,77341.25,0.0,0.97894,2e-05,2.97788]
[1779686091456,46.67,77339.85,0.0,0.9789,2e-05,2.98202]
[1779686096955,46.68,77339.31,0.0,0.97889,2e-05,2.98416]
[1779686101990,46.68,77339.93,0.0,0.97889,2e-05,2.98363]
[1779686106018,46.68,77345.14,0.0,0.97898,2e-05,2.97302]
[1779686110047,46.69,77338.3,0.0,0.97885,2e-05,2.98855]
[1779686111053,46.69,77333.14,0.0,0.97875,2e-05,2.99989]
[1779686116090,46.69,77333.16,0.0,0.97875,2e-05,3.0005]
[1779686121125,46.69,77332.27,0.0,0.97872,2e-05,3.00312]
[1779686126166,46.69,77327.6,0.0,0.97863,2e-05,3.01395]
[1779686131196,46.7,77323.31,0.0,0.97856,2e-05,3.02142]
[1779686136232,46.7,77322.93,0.0,0.97855,2e-05,3.02283]
[1779686141813,46.7,77323.03,0.0,0.97855,2e-05,3.02331]
[1779686147308,46.7,77324.6,0.0,0.97857,2e-05,3.02048]
[1779686149322,46.7,77318.71,0.0,0.97846,2e-05,3.03362]
[1779686150332,46.71,77318.46,0.0,0.97845,2e-05,3.03427]
[1779686155365,46.71,77316.06,0.0,0.97841,2e-05,3.03996]
[1779686160398,46.71,77316.83,0.0,0.97842,2e-05,3.03864]
[1779686169462,46.71,77320.16,0.0,0.97847,2e-05,3.03199]
[1779686172024,46.71,77325.48,0.0,0.97857,2e-05,3.02058]
[1779686177517,46.71,77325.7,0.0,0.97857,2e-05,3.02054]
[1779686182553,46.71,77325.44,0.0,0.97856,2e-05,3.02156]
[1779686187588,46.72,77323.84,0.0,0.97853,2e-05,3.0255]
[1779686192623,46.72,77320.48,0.0,0.97848,2e-05,3.03078]
[1779686197658,46.72,77320.54,0.0,0.97848,2e-05,3.03102]
[1779686204711,46.72,77320.84,0.0,0.97848,2e-05,3.03094]
[1779686212305,46.72,77321.55,0.0,0.97849,2e-05,3.02982]
[1779686217803,46.72,77322.18,0.0,0.9785,2e-05,3.02881]
[1779686220822,46.73,77339.59,0.0,0.97882,2e-05,2.991]
[1779686221827,46.73,77354.08,0.0,0.97908,2e-05,2.96]
[1779686223840,46.73,77348.0,0.0,0.97897,2e-05,2.97344]
[1779686224847,46.73,77341.53,0.0,0.97885,2e-05,2.98756]
[1779686230889,46.73,77341.65,0.0,0.97885,2e-05,2.98808]
[1779686236931,46.73,77338.68,0.0,0.97878,2e-05,2.99528]
[1779686241967,46.74,77338.84,0.0,0.97878,2e-05,2.99556]
[1779686243980,46.74,77331.34,0.0,0.97864,2e-05,3.01211]
[1779686249020,46.74,77332.92,0.0,0.97867,2e-05,3.00919]
[1779686252038,46.74,77338.17,0.0,0.97878,2e-05,2.99565]
[1779686256066,46.74,77342.58,0.0,0.97885,2e-05,2.98666]
[1779686258080,46.74,77348.09,0.0,0.97895,2e-05,2.97489]
[1779686259099,46.75,77348.51,0.0,0.97896,2e-05,2.97433]
[1779686264123,46.75,77343.75,0.0,0.97886,2e-05,2.98543]
[1779686269162,46.75,77345.77,0.0,0.97889,2e-05,2.98184]
[1779686274197,46.75,77345.48,0.0,0.97888,2e-05,2.98322]
[1779686279228,46.76,77348.07,0.0,0.97893,2e-05,2.97833]
[1779686284264,46.76,77366.21,0.0,0.97925,2e-05,2.94007]
[1779686290309,46.76,77369.47,0.0,0.9793,2e-05,2.93425]
[1779686291313,46.77,77374.48,0.0,0.97939,2e-05,2.92377]
[1779686296349,46.77,77377.79,0.0,0.97944,2e-05,2.91777]
[1779686301384,46.77,77378.46,0.0,0.97944,2e-05,2.91735]
[1779686306419,46.78,77382.17,0.0,0.9795,2e-05,2.91047]
[1779686311454,46.78,77379.89,0.0,0.97947,2e-05,2.91387]
[1779686315481,46.78,77385.66,0.0,0.97957,2e-05,2.90245]
[1779686320516,46.79,77382.96,0.0,0.97951,2e-05,2.90926]
[1779686325551,46.79,77384.55,0.0,0.97953,2e-05,2.90696]
[1779686328573,46.8,77395.45,0.0,0.97972,2e-05,2.88456]
[1779686329580,46.8,77401.63,0.0,0.97982,2e-05,2.87182]
[1779686330587,46.8,77401.83,0.0,0.97983,2e-05,2.87168]
[1779686333169,46.8,77393.0,0.0,0.97966,2e-05,2.89108]
[1779686335626,46.8,77390.64,0.0,0.97962,2e-05,2.89654]
[1779686340665,46.81,77391.18,0.0,0.97962,2e-05,2.89656]
[1779686343241,46.81,77396.16,0.0,0.9797,2e-05,2.88676]
[1779686345698,46.81,77388.58,0.0,0.97956,2e-05,2.90324]
[1779686347716,46.81,77381.04,0.0,0.97942,2e-05,2.91967]
[1779686348723,46.81,77380.9,0.0,0.97942,2e-05,2.92016]
[1779686353758,46.82,77377.1,0.0,0.97934,2e-05,2.92924]
[1779686354765,46.82,77371.06,0.0,0.97923,2e-05,2.94233]
[1779686355772,46.82,77367.33,0.0,0.97916,2e-05,2.95049]
[1779686357786,46.82,77364.57,0.0,0.97911,2e-05,2.95672]
[1779686363380,46.82,77362.22,0.0,0.97906,2e-05,2.96265]
[1779686366849,46.83,77354.63,0.0,0.97891,2e-05,2.9794]
[1779686369870,46.83,77351.49,0.0,0.97885,2e-05,2.98651]
[1779686374905,46.83,77352.02,0.0,0.97888,2e-05,2.98339]
[1779686379939,46.83,77351.26,0.0,0.97886,2e-05,2.98564]
[1779686384975,46.83,77352.78,0.0,0.97888,2e-05,2.98286]
[1779686390011,46.83,77347.06,0.0,0.97877,2e-05,2.99566]
[1779686395047,46.84,77346.48,0.0,0.97876,2e-05,2.99725]
[1779686396054,46.84,77339.06,0.0,0.97862,2e-05,3.01341]
[1779686401088,46.84,77337.0,0.0,0.97858,2e-05,3.01809]
[1779686406131,46.84,77333.47,0.0,0.97851,2e-05,3.026]
[1779686408144,46.84,77325.99,0.0,0.97837,2e-05,3.04241]
[1779686413180,46.84,77322.06,0.0,0.9783,2e-05,3.05101]
[1779686418214,46.84,77322.54,0.0,0.97831,2e-05,3.04993]
[1779686423251,46.84,77322.75,0.0,0.97831,2e-05,3.04941]
[1779686432313,46.84,77323.67,0.0,0.97835,2e-05,3.04477]
[1779686437348,46.84,77326.08,0.0,0.97839,2e-05,3.03944]
[1779686442383,46.84,77323.96,0.0,0.97835,2e-05,3.04402]
[1779686447417,46.84,77315.66,0.0,0.9782,2e-05,3.06217]
[1779686449466,46.84,77315.95,0.0,0.9782,2e-05,3.06143]
[1779686450448,46.84,77324.01,0.0,0.97836,2e-05,3.04363]
[1779686455483,46.84,77326.58,0.0,0.97841,2e-05,3.0379]
[1779686460518,46.83,77323.93,0.0,0.97836,2e-05,3.04361]
[1779686463539,46.83,77317.76,0.0,0.97824,2e-05,3.05706]
[1779686467568,46.83,77323.01,0.0,0.97834,2e-05,3.04531]
[1779686472601,46.83,77320.23,0.0,0.97829,2e-05,3.05121]
[1779686477636,46.83,77320.45,0.0,0.9783,2e-05,3.05055]
[1779686482673,46.83,77321.82,0.0,0.97832,2e-05,3.04739]
[1779686487708,46.83,77321.98,0.0,0.97833,2e-05,3.04692]
[1779686492746,46.83,77320.85,0.0,0.97833,2e-05,3.04678]
[1779686497778,46.83,77320.0,0.0,0.97831,2e-05,3.04855]
[1779686504378,46.83,77318.6,0.0,0.97828,2e-05,3.0515]
[1779686510870,46.83,77318.57,0.0,0.97828,2e-05,3.05145]
[1779686515905,46.83,77312.94,0.0,0.97818,2e-05,3.06375]
[1779686520941,46.83,77311.44,0.0,0.97815,2e-05,3.06686]
[1779686525975,46.83,77315.31,0.0,0.97823,2e-05,3.05814]
[1779686531013,46.83,77313.67,0.0,0.9782,2e-05,3.06163]
[1779686533024,46.83,77304.16,0.0,0.97802,2e-05,3.08258]
[1779686534586,46.83,77304.49,0.0,0.97802,2e-05,3.08172]
[1779686542089,46.82,77306.07,0.0,0.97806,2e-05,3.07776]
[1779686547123,46.82,77307.99,0.0,0.9781,2e-05,3.07319]
[1779686552159,46.82,77310.74,0.0,0.97817,2e-05,3.06429]
[1779686557194,46.82,77312.5,0.0,0.97821,2e-05,3.06015]
[1779686562231,46.82,77312.34,0.0,0.9782,2e-05,3.06026]
[1779686568273,46.82,77312.96,0.0,0.97822,2e-05,3.05859]
[1779686573327,46.82,77313.37,0.0,0.97823,2e-05,3.05745]
[1779686578357,46.82,77312.06,0.0,0.97821,2e-05,3.0601]
[1779686583395,46.82,77311.98,0.0,0.97821,2e-05,3.06005]
[1779686588427,46.82,77312.65,0.0,0.97822,2e-05,3.05832]
[1779686593466,46.81,77312.93,0.0,0.97823,2e-05,3.05752]
[1779686596486,46.81,77305.54,0.0,0.97809,2e-05,3.07377]
[1779686600539,46.81,77303.47,0.0,0.97805,2e-05,3.07798]
[1779686604548,46.81,77308.86,0.0,0.97816,2e-05,3.06576]
[1779686605555,46.81,77313.56,0.0,0.97825,2e-05,3.05535]
[1779686610589,46.81,77313.26,0.0,0.97824,2e-05,3.05576]
[1779686613611,46.81,77316.6,0.0,0.97832,2e-05,3.04583]
[1779686619654,46.81,77311.68,0.0,0.97823,2e-05,3.05658]
[1779686624690,46.81,77309.77,0.0,0.9782,2e-05,3.06076]
[1779686629727,46.81,77307.22,0.0,0.97815,2e-05,3.06636]
[1779686634760,46.81,77306.23,0.0,0.97813,2e-05,3.06853]
[1779686639795,46.81,77304.48,0.0,0.9781,2e-05,3.07241]
[1779686643826,46.81,77309.39,0.0,0.97819,2e-05,3.06161]
[1779686645362,46.81,77318.9,0.0,0.97837,2e-05,3.04073]
[1779686648873,46.81,77324.2,0.0,0.97846,2e-05,3.02935]
[1779686650884,46.81,77337.65,0.0,0.97871,2e-05,3.00016]
[1779686651889,46.81,77338.55,0.0,0.97873,2e-05,2.99833]
[1779686656926,46.81,77333.95,0.0,0.97864,2e-05,3.00892]
[1779686661972,46.82,77334.43,0.0,0.97864,2e-05,3.00838]
[1779686666995,46.82,77336.15,0.0,0.97867,2e-05,3.00514]
[1779686672030,46.82,77336.09,0.0,0.97868,2e-05,3.00328]
[1779686678073,46.82,77331.42,0.0,0.97859,2e-05,3.01401]
[1779686682103,46.82,77324.46,0.0,0.97846,2e-05,3.02955]
[1779686683111,46.82,77317.68,0.0,0.97833,2e-05,3.04447]
[1779686684117,46.82,77318.48,0.0,0.97835,2e-05,3.04273]
[1779686689152,46.82,77318.03,0.0,0.97834,2e-05,3.04384]
[1779686694187,46.83,77319.29,0.0,0.97836,2e-05,3.04118]
[1779686699223,46.83,77315.92,0.0,0.9783,2e-05,3.04862]
[1779686704257,46.83,77317.74,0.0,0.97833,2e-05,3.04463]
[1779686709293,46.83,77317.33,0.0,0.97832,2e-05,3.04556]
[1779686714327,46.83,77316.47,0.0,0.97831,2e-05,3.04746]
[1779686719363,46.83,77316.65,0.0,0.97831,2e-05,3.04708]
[1779686724398,46.83,77316.77,0.0,0.97831,2e-05,3.04682]
[1779686727421,46.83,77322.16,0.0,0.97841,2e-05,3.035]
[1779686729433,46.83,77330.93,0.0,0.97858,2e-05,3.01587]
[1779686730441,46.83,77333.4,0.0,0.97862,2e-05,3.01054]
[1779686735475,46.83,77334.91,0.0,0.97866,2e-05,3.00504]
[1779686741518,46.83,77338.01,0.0,0.97872,2e-05,2.99864]
[1779686746552,46.83,77338.52,0.0,0.97873,2e-05,2.99782]
[1779686749573,46.83,77330.5,0.0,0.97858,2e-05,3.01541]
[1779686754611,46.83,77331.93,0.0,0.9786,2e-05,3.01241]
[1779686759645,46.83,77333.27,0.0,0.97862,2e-05,3.00964]
[1779686764680,46.83,77333.69,0.0,0.97863,2e-05,3.00884]
[1779686769716,46.83,77334.22,0.0,0.97864,2e-05,3.00779]
[1779686774751,46.83,77335.88,0.0,0.97867,2e-05,3.00426]
[1779686779788,46.83,77336.05,0.0,0.97867,2e-05,3.00397]
[1779686784822,46.83,77340.36,0.0,0.97875,2e-05,2.99473]
[1779686789857,46.83,77341.53,0.0,0.97877,2e-05,2.99233]
[1779686796905,46.83,77341.18,0.0,0.97878,2e-05,2.9908]
[1779686801941,46.83,77338.92,0.0,0.97874,2e-05,2.99581]
[1779686806977,46.83,77338.11,0.0,0.97872,2e-05,2.99767]
[1779686809997,46.84,77341.8,0.0,0.97879,2e-05,2.98979]
[1779686813017,46.84,77344.47,0.0,0.97884,2e-05,2.98419]
[1779686818053,46.84,77342.41,0.0,0.9788,2e-05,2.98898]
[1779686823089,46.84,77343.79,0.0,0.97882,2e-05,2.98637]
[1779686828123,46.84,77342.16,0.0,0.97879,2e-05,2.99034]
[1779686832697,46.84,77353.56,0.0,0.97899,2e-05,2.9661]
[1779686833704,46.84,77353.1,0.0,0.97898,2e-05,2.96735]
[1779686839202,46.85,77351.87,0.0,0.97895,2e-05,2.97071]
[1779686844236,46.85,77347.99,0.0,0.97888,2e-05,2.97976]
[1779686846251,46.85,77341.41,0.0,0.97875,2e-05,2.99425]
[1779686848264,46.85,77341.67,0.0,0.97876,2e-05,2.99388]
[1779686853847,46.85,77344.01,0.0,0.97881,2e-05,2.98687]
[1779686859343,46.85,77346.03,0.0,0.97884,2e-05,2.98296]
[1779686864377,46.86,77346.8,0.0,0.97885,2e-05,2.98175]
[1779686869413,46.86,77346.5,0.0,0.97885,2e-05,2.98285]
[1779686874448,46.86,77345.37,0.0,0.97882,2e-05,2.98576]
[1779686881496,46.86,77343.56,0.0,0.97878,2e-05,2.99033]
[1779686884519,46.86,77337.7,0.0,0.97867,2e-05,3.00331]
[1779686885526,46.86,77334.26,0.0,0.97861,2e-05,3.01085]
[1779686890561,46.86,77328.93,0.0,0.97851,2e-05,3.02272]
[1779686895597,46.86,77328.81,0.0,0.9785,2e-05,3.02311]
[1779686900634,46.86,77328.94,0.0,0.9785,2e-05,3.02292]
[1779686908690,46.87,77328.83,0.0,0.9785,2e-05,3.02327]
[1779686913725,46.87,77331.02,0.0,0.97856,2e-05,3.01605]
[1779686918765,46.87,77332.39,0.0,0.97858,2e-05,3.01319]
[1779686923795,46.87,77330.53,0.0,0.97855,2e-05,3.01732]
[1779686928831,46.87,77331.69,0.0,0.97857,2e-05,3.0149]
[1779686933866,46.87,77331.48,0.0,0.97856,2e-05,3.01545]
[1779686938901,46.87,77332.09,0.0,0.97857,2e-05,3.0142]
[1779686943936,46.87,77332.33,0.0,0.97858,2e-05,3.01374]
[1779686948971,46.87,77332.65,0.0,0.97858,2e-05,3.01311]
[1779686954006,46.87,77332.94,0.0,0.97859,2e-05,3.01254]
[1779686959042,46.87,77333.12,0.0,0.97859,2e-05,3.0122]
[1779686964075,46.87,77336.19,0.0,0.97865,2e-05,3.0056]
[1779686968104,46.87,77341.22,0.0,0.97874,2e-05,2.99479]
[1779686973138,46.87,77340.17,0.0,0.97874,2e-05,2.99478]
[1779686978175,46.87,77340.17,0.0,0.97873,2e-05,2.99498]
[1779686983208,46.87,77337.97,0.0,0.97869,2e-05,2.99994]
[1779686988243,46.87,77334.67,0.0,0.97863,2e-05,3.00727]
[1779686993279,46.87,77328.68,0.0,0.97852,2e-05,3.02043]
[1779686998314,46.87,77328.07,0.0,0.9785,2e-05,3.02178]
[1779687003349,46.87,77326.7,0.0,0.97848,2e-05,3.02479]
[1779687008385,46.87,77329.79,0.0,0.97854,2e-05,3.01802]
[1779687013441,46.87,77327.53,0.0,0.97849,2e-05,3.02297]
[1779687018477,46.87,77325.33,0.0,0.97845,2e-05,3.02775]
[1779687019482,46.87,77330.62,0.0,0.97855,2e-05,3.01619]
[1779687021497,46.87,77336.27,0.0,0.97866,2e-05,3.00392]
[1779687023511,46.87,77341.32,0.0,0.97875,2e-05,2.99304]
[1779687028546,46.87,77339.71,0.0,0.97872,2e-05,2.99678]
[1779687033580,46.87,77345.45,0.0,0.97884,2e-05,2.98212]
[1779687035170,46.88,77346.14,0.0,0.97885,2e-05,2.98078]
[1779687040631,46.88,77344.94,0.0,0.97882,2e-05,2.98381]
[1779687043651,46.88,77351.84,0.0,0.97895,2e-05,2.96919]
[1779687044658,46.88,77354.69,0.0,0.979,2e-05,2.96317]
[1779687046673,46.88,77359.92,0.0,0.97909,2e-05,2.95221]
[1779687053721,46.88,77356.89,0.0,0.97903,2e-05,2.95975]
[1779687055736,46.88,77351.58,0.0,0.97893,2e-05,2.97146]
[1779687060770,46.89,77349.86,0.0,0.97889,2e-05,2.97583]
[1779687063791,46.89,77353.24,0.0,0.97895,2e-05,2.96897]
[1779687067824,46.89,77359.39,0.0,0.97906,2e-05,2.95638]
[1779687072859,46.89,77360.03,0.0,0.97906,2e-05,2.95587]
[1779687074873,46.9,77354.13,0.0,0.97895,2e-05,2.96888]
[1779687079908,46.9,77355.91,0.0,0.97898,2e-05,2.9658]
[1779687083942,46.9,77363.09,0.0,0.97911,2e-05,2.951]
[1779687088971,46.91,77365.26,0.0,0.97914,2e-05,2.94739]
[1779687095017,46.91,77365.21,0.0,0.97914,2e-05,2.94606]
[1779687100048,46.91,77365.83,0.0,0.97915,2e-05,2.9456]
[1779687105083,46.92,77371.48,0.0,0.97924,2e-05,2.93442]
[1779687110119,46.92,77374.27,0.0,0.97929,2e-05,2.92939]
[1779687113141,46.92,77380.9,0.0,0.9794,2e-05,2.91587]
[1779687114148,46.92,77375.66,0.0,0.9793,2e-05,2.92719]
[1779687117170,46.92,77364.55,0.0,0.9791,2e-05,2.95139]
[1779687119183,46.93,77358.66,0.0,0.97899,2e-05,2.96427]
[1779687124220,46.93,77349.4,0.0,0.97881,2e-05,2.9848]
[1779687130262,46.93,77345.17,0.0,0.97873,2e-05,2.99445]
[1779687135876,46.93,77346.19,0.0,0.97875,2e-05,2.99269]
[1779687140331,46.93,77336.19,0.0,0.97856,2e-05,3.01482]
[1779687145946,46.93,77331.68,0.0,0.97847,2e-05,3.0249]
[1779687151416,46.94,77336.63,0.0,0.97858,2e-05,3.01188]
[1779687156448,46.94,77336.96,0.0,0.97858,2e-05,3.01133]
[1779687161483,46.94,77335.63,0.0,0.97856,2e-05,3.0144]
[1779687166517,46.94,77336.54,0.0,0.97857,2e-05,3.01253]
[1779687171554,46.94,77336.51,0.0,0.97857,2e-05,3.01271]
[1779687176593,46.94,77333.38,0.0,0.97851,2e-05,3.01959]
[1779687181626,46.94,77334.17,0.0,0.97853,2e-05,3.01789]
[1779687186662,46.94,77333.2,0.0,0.97851,2e-05,3.02007]
[1779687191697,46.94,77331.77,0.0,0.97848,2e-05,3.02326]
[1779687196732,46.94,77332.86,0.0,0.9785,2e-05,3.02092]
[1779687202777,46.94,77331.76,0.0,0.97848,2e-05,3.02336]
[1779687207810,46.94,77331.69,0.0,0.97848,2e-05,3.02355]
[1779687212844,46.94,77334.2,0.0,0.97854,2e-05,3.01561]
[1779687217881,46.94,77340.95,0.0,0.97867,2e-05,3.00102]
[1779687219894,46.94,77343.65,0.0,0.97872,2e-05,2.99525]
[1779687224929,46.94,77347.31,0.0,0.97878,2e-05,2.98758]
[1779687229964,46.94,77349.35,0.0,0.97882,2e-05,2.98343]
[1779687234999,46.94,77350.5,0.0,0.97884,2e-05,2.98124]
[1779687240034,46.94,77353.33,0.0,0.97889,2e-05,2.97546]
[1779687245069,46.95,77355.63,0.0,0.97892,2e-05,2.97087]
[1779687250107,46.95,77358.78,0.0,0.97898,2e-05,2.9645]
[1779687255139,46.95,77357.58,0.0,0.97895,2e-05,2.96758]
[1779687260176,46.95,77358.32,0.0,0.97896,2e-05,2.96663]
[1779687267223,46.95,77356.0,0.0,0.97891,2e-05,2.97239]
[1779687272259,46.96,77352.55,0.0,0.97886,2e-05,2.97785]
[1779687274271,46.96,77347.43,0.0,0.97876,2e-05,2.9891]
[1779687279306,46.96,77347.36,0.0,0.97876,2e-05,2.98969]
[1779687283335,46.96,77353.98,0.0,0.97888,2e-05,2.9758]
[1779687287363,46.96,77359.18,0.0,0.97897,2e-05,2.96507]
[1779687292401,46.96,77359.28,0.0,0.97897,2e-05,2.96548]
[1779687297436,46.97,77360.5,0.0,0.97898,2e-05,2.96348]
[1779687302471,46.97,77367.88,0.0,0.97911,2e-05,2.9483]
[1779687304057,46.97,77376.25,0.0,0.97926,2e-05,2.93061]
[1779687306498,46.97,77379.52,0.0,0.97932,2e-05,2.9242]
[1779687311535,46.98,77380.51,0.0,0.97933,2e-05,2.92299]
[1779687316569,46.98,77380.66,0.0,0.97932,2e-05,2.92352]
[1779687321605,46.98,77379.22,0.0,0.97929,2e-05,2.92742]
[1779687326640,46.99,77376.76,0.0,0.97924,2e-05,2.93346]
[1779687331676,46.99,77372.6,0.0,0.97917,2e-05,2.94063]
[1779687336712,46.99,77370.36,0.0,0.97913,2e-05,2.94612]
[1779687342754,46.99,77371.0,0.0,0.97913,2e-05,2.9456]
[1779687347789,47.0,77373.8,0.0,0.97918,2e-05,2.94035]
[1779687352823,47.0,77373.8,0.0,0.97917,2e-05,2.94116]
[1779687357859,47.0,77374.04,0.0,0.97917,2e-05,2.9415]
[1779687362895,47.01,77373.35,0.0,0.97915,2e-05,2.94384]
[1779687364478,47.01,77379.25,0.0,0.97925,2e-05,2.93161]
[1779687369943,47.01,77382.06,0.0,0.9793,2e-05,2.92658]
[1779687373971,47.02,77387.67,0.0,0.97939,2e-05,2.91542]
[1779687375986,47.02,77388.88,0.0,0.97941,2e-05,2.91328]
[1779687382031,47.02,77390.97,0.0,0.97944,2e-05,2.91008]
[1779687387067,47.03,77394.4,0.0,0.97949,2e-05,2.90391]
[1779687390091,47.03,77393.77,0.0,0.97947,2e-05,2.90594]
[1779687392102,47.03,77390.17,0.0,0.97942,2e-05,2.91153]
[1779687394137,47.03,77383.44,0.0,0.97929,2e-05,2.92621]
[1779687396153,47.03,77383.31,0.0,0.97929,2e-05,2.92685]
[1779687401188,47.04,77379.81,0.0,0.97922,2e-05,2.9352]
[1779687406222,47.04,77376.0,0.0,0.97914,2e-05,2.94421]
[1779687411257,47.04,77376.2,0.0,0.97914,2e-05,2.94467]
[1779687416295,47.05,77373.99,0.0,0.97909,2e-05,2.9503]
[1779687421333,47.05,77372.42,0.0,0.97905,2e-05,2.95456]
[1779687426365,47.06,77381.45,0.0,0.97921,2e-05,2.93637]
[1779687431399,47.06,77386.63,0.0,0.97929,2e-05,2.92641]
[1779687436435,47.06,77389.96,0.0,0.97935,2e-05,2.9204]
[1779687438455,47.07,77394.98,0.0,0.97943,2e-05,2.91022]
[1779687439455,47.07,77403.86,0.0,0.97959,2e-05,2.89176]
[1779687440463,47.07,77410.49,0.0,0.9797,2e-05,2.87812]
[1779687445499,47.07,77398.43,0.0,0.97948,2e-05,2.90481]
[1779687451542,47.08,77399.65,0.0,0.9795,2e-05,2.90115]
[1779687454561,47.08,77395.12,0.0,0.97942,2e-05,2.91136]
[1779687459596,47.08,77393.69,0.0,0.97938,2e-05,2.9153]
[1779687460603,47.09,77399.65,0.0,0.97949,2e-05,2.90291]
[1779687465638,47.09,77402.91,0.0,0.97954,2e-05,2.89705]
[1779687470673,47.09,77407.44,0.0,0.97961,2e-05,2.88851]
[1779687475708,47.1,77410.25,0.0,0.97965,2e-05,2.88361]
[1779687480745,47.1,77411.59,0.0,0.97967,2e-05,2.88179]
[1779687485784,47.11,77408.51,0.0,0.97961,2e-05,2.88924]
[1779687488805,47.11,77403.14,0.0,0.97951,2e-05,2.90113]
[1779687493841,47.11,77401.46,0.0,0.97947,2e-05,2.90558]
[1779687498878,47.11,77398.65,0.0,0.97941,2e-05,2.91238]
[1779687500888,47.12,77388.82,0.0,0.97923,2e-05,2.93353]
[1779687501896,47.12,77389.6,0.0,0.97924,2e-05,2.93201]
[1779687506932,47.12,77385.15,0.0,0.97916,2e-05,2.9421]
[1779687513981,47.12,77385.82,0.0,0.97918,2e-05,2.93895]
[1779687519015,47.12,77390.29,0.0,0.97926,2e-05,2.92995]
[1779687521035,47.12,77393.07,0.0,0.97931,2e-05,2.9243]
[1779687526067,47.13,77394.65,0.0,0.97933,2e-05,2.92161]
[1779687531102,47.13,77395.48,0.0,0.97934,2e-05,2.92057]
[1779687532109,47.13,77404.37,0.0,0.9795,2e-05,2.90194]
[1779687533116,47.13,77406.24,0.0,0.97953,2e-05,2.89818]
[1779687539158,47.14,77408.54,0.0,0.97956,2e-05,2.89441]
[1779687544196,47.14,77422.18,0.0,0.97979,2e-05,2.86672]
[1779687545203,47.14,77423.51,0.0,0.97982,2e-05,2.86416]
[1779687549230,47.14,77418.41,0.0,0.97972,2e-05,2.87566]
[1779687553261,47.15,77411.82,0.0,0.9796,2e-05,2.89029]
[1779687554266,47.15,77408.51,0.0,0.97953,2e-05,2.89743]
[1779687559301,47.15,77407.22,0.0,0.9795,2e-05,2.90099]
[1779687564336,47.15,77405.79,0.0,0.97947,2e-05,2.90476]
[1779687569371,47.16,77411.25,0.0,0.97956,2e-05,2.89401]
[1779687574410,47.16,77406.17,0.0,0.97948,2e-05,2.90304]
[1779687575452,47.16,77404.29,0.0,0.97945,2e-05,2.90714]
[1779687580487,47.16,77403.49,0.0,0.97943,2e-05,2.90948]
[1779687585521,47.17,77400.92,0.0,0.97938,2e-05,2.91555]
[1779687587535,47.17,77393.78,0.0,0.97925,2e-05,2.93101]
[1779687591563,47.17,77388.76,0.0,0.97915,2e-05,2.94205]
[1779687596598,47.17,77386.63,0.0,0.97911,2e-05,2.94703]
[1779687601634,47.17,77383.42,0.0,0.97905,2e-05,2.95431]
[1779687602640,47.17,77399.98,0.0,0.97935,2e-05,2.91927]
[1779687603652,47.17,77409.81,0.0,0.97952,2e-05,2.89872]
[1779687608682,47.18,77410.34,0.0,0.97952,2e-05,2.89847]
[1779687613717,47.18,77409.18,0.0,0.97949,2e-05,2.90179]
[1779687619760,47.18,77407.73,0.0,0.97946,2e-05,2.90586]
[1779687624796,47.19,77409.03,0.0,0.97948,2e-05,2.90394]
[1779687630837,47.19,77412.9,0.0,0.97954,2e-05,2.89686]
[1779687636424,47.2,77411.26,0.0,0.97952,2e-05,2.89881]
[1779687642920,47.2,77410.46,0.0,0.97949,2e-05,2.90182]
[1779687647957,47.2,77407.88,0.0,0.97944,2e-05,2.90822]
[1779687652990,47.21,77408.07,0.0,0.97943,2e-05,2.90877]
[1779687658027,47.21,77403.88,0.0,0.97935,2e-05,2.91855]
[1779687663062,47.22,77403.19,0.0,0.97933,2e-05,2.92091]
[1779687668097,47.22,77403.85,0.0,0.97933,2e-05,2.92042]
[1779687669103,47.22,77396.06,0.0,0.97919,2e-05,2.93709]
[1779687670110,47.22,77394.32,0.0,0.97916,2e-05,2.94093]
[1779687676708,47.22,77394.29,0.0,0.97915,2e-05,2.94194]
[1779687681187,47.23,77385.3,0.0,0.97898,2e-05,2.96157]
[1779687686778,47.23,77378.5,0.0,0.97885,2e-05,2.9767]
[1779687692267,47.23,77375.3,0.0,0.97881,2e-05,2.9815]
[1779687697302,47.23,77370.7,0.0,0.97872,2e-05,2.99181]
[1779687702337,47.23,77367.12,0.0,0.97865,2e-05,2.99989]
[1779687710393,47.24,77366.76,0.0,0.97864,2e-05,3.00129]
[1779687715428,47.24,77365.97,0.0,0.97862,2e-05,3.0034]
[1779687720463,47.24,77365.43,0.0,0.97861,2e-05,3.005]
[1779687725499,47.24,77365.79,0.0,0.97861,2e-05,3.00464]
[1779687730537,47.24,77366.9,0.0,0.97863,2e-05,3.00263]
[1779687735568,47.24,77370.45,0.0,0.97869,2e-05,2.99533]
[1779687744632,47.25,77372.27,0.0,0.97872,2e-05,2.99196]
[1779687749668,47.25,77376.21,0.0,0.97879,2e-05,2.98382]
[1779687755707,47.25,77376.94,0.0,0.97882,2e-05,2.98004]
[1779687760742,47.25,77379.5,0.0,0.97886,2e-05,2.97478]
[1779687767346,47.25,77381.41,0.0,0.97889,2e-05,2.97097]
[1779687772829,47.25,77381.41,0.0,0.97889,2e-05,2.97126]
[1779687777863,47.25,77383.8,0.0,0.97893,2e-05,2.96637]
[1779687784912,47.25,77385.33,0.0,0.97896,2e-05,2.96339]
[1779687786927,47.25,77392.5,0.0,0.97909,2e-05,2.94822]
[1779687787933,47.25,77396.9,0.0,0.97917,2e-05,2.93896]
[1779687792969,47.26,77397.5,0.0,0.97917,2e-05,2.93818]
[1779687798004,47.26,77397.99,0.0,0.97918,2e-05,2.93763]
[1779687803039,47.26,77397.3,0.0,0.97916,2e-05,2.93959]
[1779687808074,47.26,77399.97,0.0,0.97921,2e-05,2.93447]
[1779687813109,47.26,77399.06,0.0,0.9792,2e-05,2.93447]
[1779687818143,47.27,77398.34,0.0,0.97918,2e-05,2.93654]
[1779687823179,47.27,77394.2,0.0,0.97911,2e-05,2.94581]
[1779687828213,47.27,77394.02,0.0,0.9791,2e-05,2.94667]
[1779687833254,47.27,77391.45,0.0,0.97905,2e-05,2.95261]
[1779687838283,47.27,77394.64,0.0,0.9791,2e-05,2.9463]
[1779687843324,47.28,77394.55,0.0,0.9791,2e-05,2.947]
[1779687848359,47.28,77392.9,0.0,0.97906,2e-05,2.95096]
[1779687857977,47.28,77392.42,0.0,0.97905,2e-05,2.95285]
[1779687865478,47.28,77392.52,0.0,0.97904,2e-05,2.95325]
[1779687870513,47.28,77393.06,0.0,0.97905,2e-05,2.95253]
[1779687875550,47.29,77393.06,0.0,0.97906,2e-05,2.9505]
[1779687880587,47.29,77393.57,0.0,0.97907,2e-05,2.94988]
[1779687885620,47.29,77395.15,0.0,0.97909,2e-05,2.94699]
[1779687890655,47.29,77394.99,0.0,0.97908,2e-05,2.94782]
[1779687895692,47.29,77394.83,0.0,0.97908,2e-05,2.94864]
[1779687900726,47.3,77391.42,0.0,0.97901,2e-05,2.95632]
[1779687905763,47.3,77391.21,0.0,0.97901,2e-05,2.95716]
[1779687912815,47.3,77391.2,0.0,0.979,2e-05,2.95772]
[1779687917855,47.3,77387.6,0.0,0.97893,2e-05,2.96582]
[1779687922886,47.3,77387.71,0.0,0.97893,2e-05,2.96587]
[1779687927921,47.3,77388.48,0.0,0.97894,2e-05,2.96447]
[1779687932956,47.3,77389.32,0.0,0.97897,2e-05,2.96043]
[1779687937991,47.3,77389.22,0.0,0.97897,2e-05,2.96086]
[1779687943026,47.31,77388.64,0.0,0.97896,2e-05,2.9623]
[1779687946047,47.31,77381.94,0.0,0.97883,2e-05,2.9767]
[1779687951084,47.31,77377.24,0.0,0.97875,2e-05,2.98686]
[1779687955126,47.31,77365.58,0.0,0.97853,2e-05,3.01202]
[1779687956118,47.31,77364.09,0.0,0.9785,2e-05,3.01522]
[1779687961153,47.31,77363.59,0.0,0.9785,2e-05,3.01618]
[1779687966188,47.31,77366.28,0.0,0.97855,2e-05,3.01027]
[1779687971223,47.31,77360.42,0.0,0.97844,2e-05,3.02289]
[1779687976258,47.3,77355.74,0.0,0.97835,2e-05,3.0329]
[1779687981293,47.3,77348.8,0.0,0.97822,2e-05,3.04787]
[1779687987335,47.3,77345.77,0.0,0.97817,2e-05,3.05417]
[1779687988897,47.3,77339.66,0.0,0.97805,2e-05,3.06749]
[1779687990356,47.3,77338.07,0.0,0.97803,2e-05,3.07083]
[1779687995390,47.3,77339.12,0.0,0.97807,2e-05,3.06561]
[1779688000426,47.3,77340.09,0.0,0.97809,2e-05,3.06311]
[1779688005460,47.3,77343.22,0.0,0.97815,2e-05,3.05586]
[1779688012511,47.3,77342.39,0.0,0.97814,2e-05,3.05709]
[1779688017546,47.29,77340.78,0.0,0.97811,2e-05,3.06022]
[1779688022581,47.29,77342.31,0.0,0.97814,2e-05,3.05648]
[1779688027616,47.29,77342.67,0.0,0.97815,2e-05,3.05533]
[1779688029177,47.29,77348.66,0.0,0.97827,2e-05,3.04218]
[1779688031645,47.29,77349.22,0.0,0.97828,2e-05,3.0408]
[1779688037686,47.29,77350.86,0.0,0.97831,2e-05,3.03694]
[1779688043728,47.29,77349.97,0.0,0.9783,2e-05,3.03863]
[1779688048763,47.29,77351.14,0.0,0.97832,2e-05,3.03591]
[1779688053798,47.29,77350.99,0.0,0.97834,2e-05,3.03361]
[1779688058833,47.29,77352.93,0.0,0.97837,2e-05,3.02934]
[1779688063868,47.29,77361.09,0.0,0.97852,2e-05,3.01167]
[1779688065882,47.29,77366.62,0.0,0.97863,2e-05,2.9998]
[1779688070917,47.29,77366.67,0.0,0.97863,2e-05,2.99994]
[1779688076959,47.29,77370.29,0.0,0.97869,2e-05,2.99248]
[1779688081997,47.29,77370.33,0.0,0.97869,2e-05,2.99269]
[1779688088041,47.29,77367.97,0.0,0.97864,2e-05,2.99806]
[1779688093078,47.29,77369.47,0.0,0.97867,2e-05,2.99505]
[1779688098112,47.29,77367.68,0.0,0.97863,2e-05,2.99915]
[1779688105161,47.29,77366.59,0.0,0.97861,2e-05,3.00179]
[1779688111203,47.3,77366.37,0.0,0.97862,2e-05,3.0]
[1779688117245,47.3,77365.58,0.0,0.9786,2e-05,3.00196]
[1779688122280,47.3,77365.66,0.0,0.9786,2e-05,3.00198]
[1779688127314,47.3,77365.52,0.0,0.9786,2e-05,3.00248]
[1779688132349,47.3,77366.39,0.0,0.97861,2e-05,3.00082]
[1779688137386,47.3,77363.3,0.0,0.97856,2e-05,3.00764]
[1779688139952,47.3,77357.71,0.0,0.97845,2e-05,3.01978]
[1779688142424,47.3,77355.73,0.0,0.97841,2e-05,3.0241]
[1779688146448,47.3,77352.35,0.0,0.97835,2e-05,3.03137]
[1779688151485,47.3,77350.5,0.0,0.97832,2e-05,3.0353]
[1779688156521,47.3,77347.48,0.0,0.97826,2e-05,3.04176]
[1779688158534,47.3,77357.02,0.0,0.97844,2e-05,3.02099]
[1779688160549,47.3,77358.4,0.0,0.97847,2e-05,3.01802]
[1779688168604,47.3,77359.27,0.0,0.97848,2e-05,3.01625]
[1779688174645,47.3,77359.32,0.0,0.9785,2e-05,3.01372]
[1779688180237,47.3,77359.66,0.0,0.9785,2e-05,3.01308]
[1779688187737,47.3,77360.79,0.0,0.97852,2e-05,3.01076]
[1779688194786,47.3,77360.31,0.0,0.97851,2e-05,3.01185]
[1779688200377,47.3,77360.83,0.0,0.97852,2e-05,3.01074]
[1779688205863,47.3,77359.63,0.0,0.9785,2e-05,3.01338]
[1779688211905,47.3,77359.53,0.0,0.9785,2e-05,3.01365]
[1779688216941,47.3,77356.7,0.0,0.97845,2e-05,3.01983]
[1779688221978,47.3,77350.82,0.0,0.97834,2e-05,3.03258]
[1779688223992,47.3,77346.1,0.0,0.97825,2e-05,3.0428]
[1779688230036,47.3,77342.68,0.0,0.97819,2e-05,3.05004]
[1779688235071,47.3,77343.12,0.0,0.97821,2e-05,3.04635]
[1779688240106,47.3,77339.43,0.0,0.97814,2e-05,3.05421]
[1779688245141,47.3,77336.61,0.0,0.97809,2e-05,3.06016]
[1779688250178,47.3,77338.0,0.0,0.97812,2e-05,3.05689]
[1779688255214,47.3,77335.44,0.0,0.97808,2e-05,3.06229]
[1779688260251,47.29,77337.08,0.0,0.97811,2e-05,3.05845]
[1779688265286,47.29,77337.68,0.0,0.97812,2e-05,3.05689]
[1779688270320,47.29,77338.75,0.0,0.97814,2e-05,3.05429]
[1779688275355,47.29,77339.12,0.0,0.97815,2e-05,3.05321]
[1779688280389,47.29,77339.03,0.0,0.97815,2e-05,3.0531]
[1779688286431,47.29,77339.36,0.0,0.97816,2e-05,3.052]
[1779688293480,47.29,77339.91,0.0,0.9782,2e-05,3.0477]
[1779688301084,47.29,77342.22,0.0,0.97824,2e-05,3.04218]
[1779688306571,47.28,77342.26,0.0,0.97825,2e-05,3.04169]
[1779688311605,47.28,77341.06,0.0,0.97823,2e-05,3.04395]
[1779688316640,47.28,77344.76,0.0,0.9783,2e-05,3.03551]
[1779688321677,47.28,77345.25,0.0,0.97831,2e-05,3.03411]
[1779688327721,47.28,77343.95,0.0,0.97829,2e-05,3.03652]
[1779688333762,47.28,77343.83,0.0,0.97829,2e-05,3.03633]
[1779688341385,47.27,77343.3,0.0,0.97829,2e-05,3.03693]
[1779688347861,47.27,77343.58,0.0,0.9783,2e-05,3.03575]
[1779688349874,47.27,77350.81,0.0,0.97843,2e-05,3.0199]
[1779688354909,47.27,77345.34,0.0,0.97835,2e-05,3.02903]
[1779688356923,47.27,77342.28,0.0,0.9783,2e-05,3.03557]
[1779688361958,47.27,77338.52,0.0,0.97823,2e-05,3.04341]
[1779688366993,47.27,77338.81,0.0,0.97824,2e-05,3.04238]
[1779688372030,47.27,77342.41,0.0,0.97831,2e-05,3.03418]
[1779688377065,47.26,77341.91,0.0,0.9783,2e-05,3.03494]
[1779688384115,47.26,77341.0,0.0,0.97829,2e-05,3.03647]
[1779688389150,47.26,77340.29,0.0,0.97828,2e-05,3.03767]
[1779688394185,47.26,77340.34,0.0,0.97828,2e-05,3.0372]
[1779688401235,47.26,77339.8,0.0,0.97827,2e-05,3.03786]
[1779688406272,47.26,77340.57,0.0,0.97829,2e-05,3.03583]
[1779688411304,47.26,77341.44,0.0,0.97833,2e-05,3.03105]
[1779688417346,47.25,77341.83,0.0,0.97834,2e-05,3.02982]
[1779688422383,47.25,77339.01,0.0,0.97829,2e-05,3.03564]
[1779688427418,47.25,77336.49,0.0,0.97824,2e-05,3.0408]
[1779688432452,47.25,77337.34,0.0,0.97826,2e-05,3.0386]
[1779688437487,47.25,77335.82,0.0,0.97824,2e-05,3.04156]
[1779688443529,47.25,77335.79,0.0,0.97824,2e-05,3.04122]
[1779688449571,47.25,77336.61,0.0,0.97826,2e-05,3.03905]
[1779688456619,47.24,77336.71,0.0,0.97827,2e-05,3.0384]
[1779688461654,47.24,77336.86,0.0,0.97827,2e-05,3.03774]
[1779688466690,47.24,77332.48,0.0,0.97819,2e-05,3.04699]
[1779688472297,47.24,77348.82,0.0,0.97852,2e-05,3.00859]
[1779688472732,47.24,77348.82,0.0,0.97852,2e-05,3.00858]
[1779688480788,47.24,77347.41,0.0,0.97849,2e-05,3.01151]
[1779688483808,47.24,77342.09,0.0,0.97839,2e-05,3.023]
[1779688487837,47.24,77349.73,0.0,0.97854,2e-05,3.0063]
[1779688488844,47.24,77350.13,0.0,0.97854,2e-05,3.00543]
[1779688493879,47.24,77349.89,0.0,0.97854,2e-05,3.00597]
[1779688502510,47.24,77348.69,0.0,0.97852,2e-05,3.00868]
[1779688506970,47.24,77348.73,0.0,0.97852,2e-05,3.00874]
[1779688512580,47.24,77347.51,0.0,0.97849,2e-05,3.01157]
[1779688517044,47.24,77341.87,0.0,0.97838,2e-05,3.02398]
[1779688522650,47.24,77341.71,0.0,0.97838,2e-05,3.02444]
[1779688528119,47.24,77341.38,0.0,0.97837,2e-05,3.0253]
[1779688534162,47.24,77341.63,0.0,0.97839,2e-05,3.02238]
[1779688539196,47.24,77338.34,0.0,0.97833,2e-05,3.02967]
[1779688544231,47.24,77337.46,0.0,0.97831,2e-05,3.03164]
[1779688550274,47.24,77338.06,0.0,0.97833,2e-05,3.03037]
[1779688558330,47.24,77338.52,0.0,0.97833,2e-05,3.02937]
[1779688563366,47.24,77340.6,0.0,0.97837,2e-05,3.02486]
[1779688568399,47.24,77340.55,0.0,0.97837,2e-05,3.02499]
[1779688574441,47.24,77339.48,0.0,0.97835,2e-05,3.02733]
[1779688579475,47.24,77339.21,0.0,0.97835,2e-05,3.02785]
[1779688584512,47.24,77336.37,0.0,0.97829,2e-05,3.03394]
[1779688586525,47.24,77334.27,0.0,0.97826,2e-05,3.03845]
[1779688591561,47.24,77333.31,0.0,0.97826,2e-05,3.03778]
[1779688596595,47.24,77333.48,0.0,0.97826,2e-05,3.03716]
[1779688601631,47.24,77334.9,0.0,0.97829,2e-05,3.03383]
[1779688606664,47.24,77332.72,0.0,0.97825,2e-05,3.03833]
[1779688612707,47.24,77333.47,0.0,0.97827,2e-05,3.03635]
[1779688617742,47.24,77333.49,0.0,0.97827,2e-05,3.03602]
[1779688622777,47.24,77326.82,0.0,0.97815,2e-05,3.05026]
[1779688627812,47.23,77321.42,0.0,0.97805,2e-05,3.06167]
[1779688632847,47.23,77318.03,0.0,0.97799,2e-05,3.06869]
[1779688637882,47.23,77321.33,0.0,0.97806,2e-05,3.06103]
[1779688643498,47.23,77320.11,0.0,0.97803,2e-05,3.06339]
[1779688648960,47.23,77319.25,0.0,0.97802,2e-05,3.06488]
[1779688653995,47.23,77319.35,0.0,0.97804,2e-05,3.06181]
[1779688659030,47.23,77317.44,0.0,0.97801,2e-05,3.0657]
[1779688663651,47.22,77323.33,0.0,0.97812,2e-05,3.05252]
[1779688665664,47.22,77324.34,0.0,0.97814,2e-05,3.0502]
[1779688671114,47.22,77325.02,0.0,0.97816,2e-05,3.04849]
[1779688677159,47.22,77323.97,0.0,0.97814,2e-05,3.05056]
[1779688685807,47.22,77323.85,0.0,0.97814,2e-05,3.05056]
[1779688694275,47.22,77322.8,0.0,0.97812,2e-05,3.05256]
[1779688699313,47.22,77322.88,0.0,0.97813,2e-05,3.05222]
[1779688704348,47.22,77325.73,0.0,0.97818,2e-05,3.0458]
[1779688712403,47.22,77327.85,0.0,0.97824,2e-05,3.03834]
[1779688717438,47.22,77329.83,0.0,0.97828,2e-05,3.03388]
[1779688722473,47.22,77328.55,0.0,0.97826,2e-05,3.0365]
[1779688724487,47.22,77322.36,0.0,0.97814,2e-05,3.04996]
[1779688726502,47.22,77321.38,0.0,0.97812,2e-05,3.05201]
[1779688731537,47.21,77322.57,0.0,0.97815,2e-05,3.0491]
[1779688738586,47.21,77319.12,0.0,0.97809,2e-05,3.05625]
[1779688743622,47.21,77317.54,0.0,0.97806,2e-05,3.05943]
[1779688748656,47.21,77316.31,0.0,0.97804,2e-05,3.06186]
[1779688753691,47.21,77315.15,0.0,0.97802,2e-05,3.06415]
[1779688758726,47.21,77313.51,0.0,0.97799,2e-05,3.0675]
[1779688763761,47.21,77311.89,0.0,0.97796,2e-05,3.07079]
[1779688768796,47.21,77312.35,0.0,0.97797,2e-05,3.0695]
[1779688773830,47.21,77319.26,0.0,0.97812,2e-05,3.05152]
[1779688778867,47.2,77321.71,0.0,0.97817,2e-05,3.04602]
[1779688783901,47.2,77323.88,0.0,0.97821,2e-05,3.0411]
[1779688790950,47.2,77325.52,0.0,0.97825,2e-05,3.03727]
[1779688795985,47.2,77329.45,0.0,0.97832,2e-05,3.02853]
[1779688801022,47.2,77332.18,0.0,0.97837,2e-05,3.02245]
[1779688806067,47.2,77330.82,0.0,0.97835,2e-05,3.02524]
[1779688811097,47.2,77333.14,0.0,0.97839,2e-05,3.0201]
[1779688816134,47.2,77337.59,0.0,0.97848,2e-05,3.0104]
[1779688821167,47.2,77338.47,0.0,0.97849,2e-05,3.00852]
[1779688827209,47.2,77341.07,0.0,0.97854,2e-05,3.00303]
[1779688832245,47.2,77342.32,0.0,0.97858,2e-05,2.99798]
[1779688837279,47.2,77338.46,0.0,0.97851,2e-05,3.00657]
[1779688842315,47.2,77336.91,0.0,0.97847,2e-05,3.01017]
[1779688847349,47.21,77336.61,0.0,0.97847,2e-05,3.01109]
[1779688852384,47.21,77340.16,0.0,0.97853,2e-05,3.00371]
[1779688857418,47.21,77336.1,0.0,0.97845,2e-05,3.01283]
[1779688862454,47.21,77338.15,0.0,0.97849,2e-05,3.00867]
[1779688867489,47.21,77342.19,0.0,0.97856,2e-05,3.00022]
[1779688873531,47.21,77342.14,0.0,0.97856,2e-05,3.00078]
[1779688878566,47.21,77341.91,0.0,0.97855,2e-05,3.00165]
[1779688885204,47.22,77338.98,0.0,0.97849,2e-05,3.00849]
[1779688889647,47.22,77330.58,0.0,0.97833,2e-05,3.027]
[1779688893680,47.22,77330.76,0.0,0.97835,2e-05,3.02421]
[1779688899716,47.22,77335.16,0.0,0.97843,2e-05,3.01486]
[1779688904752,47.22,77335.87,0.0,0.97844,2e-05,3.01348]
[1779688909787,47.22,77336.09,0.0,0.97844,2e-05,3.01313]
[1779688914822,47.22,77339.54,0.0,0.97851,2e-05,3.00576]
[1779688919858,47.22,77337.41,0.0,0.97847,2e-05,3.01049]
[1779688922878,47.22,77324.95,0.0,0.97823,2e-05,3.03764]
[1779688923890,47.22,77321.95,0.0,0.97818,2e-05,3.04417]
[1779688925900,47.22,77316.72,0.0,0.97808,2e-05,3.05554]
[1779688930934,47.22,77313.04,0.0,0.97801,2e-05,3.06336]
[1779688935969,47.22,77309.0,0.0,0.97794,2e-05,3.07198]
[1779688938990,47.22,77302.76,0.0,0.97782,2e-05,3.08558]
[1779688944025,47.21,77300.03,0.0,0.97777,2e-05,3.09125]
[1779688949060,47.21,77298.31,0.0,0.97774,2e-05,3.09471]
[1779688953090,47.21,77291.54,0.0,0.97763,2e-05,3.10686]
[1779688958123,47.21,77286.88,0.0,0.97754,2e-05,3.11679]
[1779688960137,47.21,77286.65,0.0,0.97754,2e-05,3.11709]
[1779688966179,47.21,77287.73,0.0,0.97757,2e-05,3.11384]
[1779688970207,47.21,77297.34,0.0,0.97776,2e-05,3.09212]
[1779688971220,47.2,77299.38,0.0,0.9778,2e-05,3.08741]
[1779688978262,47.2,77299.47,0.0,0.9778,2e-05,3.08656]
[1779688983299,47.2,77295.4,0.0,0.97773,2e-05,3.09504]
[1779688988333,47.2,77296.49,0.0,0.97776,2e-05,3.09205]
[1779688993369,47.2,77295.72,0.0,0.97775,2e-05,3.09319]
[1779688998403,47.19,77295.44,0.0,0.97775,2e-05,3.09323]
[1779689003439,47.19,77300.31,0.0,0.97784,2e-05,3.08192]
[1779689008475,47.19,77298.65,0.0,0.97782,2e-05,3.08512]
[1779689011495,47.19,77291.02,0.0,0.97769,2e-05,3.09918]
[1779689012503,47.19,77291.94,0.0,0.97771,2e-05,3.09702]
[1779689019551,47.18,77290.96,0.0,0.9777,2e-05,3.09838]
[1779689024585,47.18,77290.33,0.0,0.97769,2e-05,3.09922]
[1779689031236,47.18,77286.37,0.0,0.97762,2e-05,3.10729]
[1779689036670,47.18,77285.4,0.0,0.97761,2e-05,3.10865]
[1779689041720,47.17,77284.69,0.0,0.9776,2e-05,3.10953]
[1779689042728,47.17,77274.59,0.0,0.97741,2e-05,3.13176]
[1779689043734,47.17,77284.62,0.0,0.9776,2e-05,3.10937]
[1779689044741,47.17,77286.12,0.0,0.97763,2e-05,3.10589]
[1779689049776,47.17,77286.67,0.0,0.97765,2e-05,3.10397]
[1779689054812,47.17,77286.99,0.0,0.97766,2e-05,3.10256]
[1779689059845,47.16,77283.84,0.0,0.9776,2e-05,3.10884]
[1779689064881,47.16,77283.74,0.0,0.97761,2e-05,3.10831]
[1779689069917,47.16,77284.97,0.0,0.97764,2e-05,3.10484]
[1779689074951,47.16,77286.67,0.0,0.9777,2e-05,3.0978]
[1779689079996,47.15,77289.14,0.0,0.97775,2e-05,3.09165]
[1779689085029,47.15,77289.22,0.0,0.97776,2e-05,3.09085]
[1779689090066,47.15,77289.08,0.0,0.97776,2e-05,3.09053]
[1779689093085,47.15,77295.91,0.0,0.97789,2e-05,3.07505]
[1779689098121,47.15,77294.44,0.0,0.97787,2e-05,3.07778]
[1779689103157,47.14,77293.07,0.0,0.97785,2e-05,3.08027]
[1779689112221,47.14,77292.65,0.0,0.97785,2e-05,3.08021]
[1779689117255,47.14,77292.15,0.0,0.97784,2e-05,3.08078]
[1779689123296,47.13,77291.84,0.0,0.97784,2e-05,3.08083]
[1779689132360,47.13,77292.47,0.0,0.97788,2e-05,3.07597]
[1779689139409,47.13,77296.04,0.0,0.97795,2e-05,3.06733]
[1779689145450,47.13,77295.44,0.0,0.97795,2e-05,3.0681]
[1779689150486,47.12,77292.69,0.0,0.9779,2e-05,3.07372]
[1779689155521,47.12,77291.61,0.0,0.97788,2e-05,3.07565]
[1779689160556,47.12,77291.17,0.0,0.97788,2e-05,3.07617]
[1779689165591,47.12,77290.64,0.0,0.97787,2e-05,3.07689]
[1779689167192,47.12,77304.89,0.0,0.97814,2e-05,3.0454]
[1779689167605,47.12,77304.89,0.0,0.97814,2e-05,3.04534]
[1779689168612,47.12,77305.8,0.0,0.97816,2e-05,3.04331]
[1779689173647,47.12,77306.87,0.0,0.97818,2e-05,3.04084]
[1779689178682,47.12,77315.61,0.0,0.97835,2e-05,3.02166]
[1779689180695,47.12,77316.81,0.0,0.97837,2e-05,3.01908]
[1779689185732,47.12,77319.33,0.0,0.97842,2e-05,3.01371]
[1779689190765,47.12,77318.64,0.0,0.9784,2e-05,3.01536]
[1779689195802,47.12,77320.0,0.0,0.97844,2e-05,3.01003]
[1779689200836,47.12,77315.96,0.0,0.97837,2e-05,3.01898]
[1779689205871,47.12,77317.3,0.0,0.97839,2e-05,3.01615]
[1779689210906,47.12,77314.57,0.0,0.97834,2e-05,3.02217]
[1779689215941,47.12,77315.37,0.0,0.97835,2e-05,3.02043]
[1779689221984,47.12,77317.66,0.0,0.9784,2e-05,3.01544]
[1779689227025,47.12,77319.0,0.0,0.97842,2e-05,3.01251]
[1779689232057,47.12,77320.03,0.0,0.97844,2e-05,3.01026]
[1779689237682,47.12,77316.47,0.0,0.97838,2e-05,3.01801]
[1779689243133,47.12,77312.17,0.0,0.97829,2e-05,3.02739]
[1779689247161,47.12,77306.03,0.0,0.97818,2e-05,3.0408]
[1779689253203,47.12,77303.19,0.0,0.97814,2e-05,3.04436]
[1779689258240,47.12,77301.57,0.0,0.97811,2e-05,3.04783]
[1779689263274,47.12,77300.8,0.0,0.9781,2e-05,3.04943]
[1779689268315,47.12,77296.31,0.0,0.97801,2e-05,3.05918]
[1779689273354,47.12,77292.62,0.0,0.97795,2e-05,3.06716]
[1779689277387,47.12,77337.54,0.0,0.97879,2e-05,2.96921]
[1779689278392,47.12,77349.24,0.0,0.97901,2e-05,2.94409]
[1779689279398,47.12,77349.2,0.0,0.979,2e-05,2.94435]
[1779689282419,47.12,77340.61,0.0,0.97884,2e-05,2.96325]
[1779689283426,47.12,77337.86,0.0,0.97879,2e-05,2.96929]
[1779689288463,47.12,77343.07,0.0,0.97888,2e-05,2.95867]
[1779689292490,47.13,77356.47,0.0,0.97912,2e-05,2.93051]
[1779689293497,47.13,77368.13,0.0,0.97933,2e-05,2.90592]
[1779689294504,47.13,77372.64,0.0,0.97941,2e-05,2.89659]
[1779689298121,47.13,77374.26,0.0,0.97943,2e-05,2.89413]
[1779689300547,47.13,77384.41,0.0,0.97961,2e-05,2.87324]
[1779689301553,47.13,77387.1,0.0,0.97966,2e-05,2.86788]
[1779689306602,47.14,77388.08,0.0,0.97966,2e-05,2.86752]
[1779689309621,47.14,77382.51,0.0,0.97956,2e-05,2.88002]
[1779689316675,47.15,77379.21,0.0,0.9795,2e-05,2.88633]
[1779689318262,47.15,77372.8,0.0,0.97938,2e-05,2.90011]
[1779689320703,47.15,77370.39,0.0,0.97933,2e-05,2.90594]
[1779689325738,47.16,77368.19,0.0,0.97928,2e-05,2.91176]
[1779689328333,47.16,77413.96,0.0,0.98009,2e-05,2.81643]
[1779689328761,47.16,77413.96,0.0,0.98009,2e-05,2.81675]
[1779689329768,47.16,77414.9,0.0,0.9801,2e-05,2.8152]
[1779689334803,47.17,77418.69,0.0,0.98015,2e-05,2.80928]
[1779689339838,47.18,77421.63,0.0,0.98019,2e-05,2.80511]
[1779689343866,47.19,77415.97,0.0,0.98008,2e-05,2.81827]
[1779689348475,47.19,77481.53,0.0,0.98119,2e-05,2.6867]
[1779689348921,47.19,77481.53,0.0,0.98118,2e-05,2.68753]
[1779689349928,47.19,77484.28,0.0,0.98123,2e-05,2.68163]
[1779689350937,47.19,77464.52,0.0,0.9809,2e-05,2.72118]
[1779689351944,47.19,77447.31,0.0,0.9806,2e-05,2.75594]
[1779689352950,47.19,77437.17,0.0,0.98043,2e-05,2.77704]
[1779689353957,47.2,77435.98,0.0,0.9804,2e-05,2.77988]
[1779689358992,47.2,77436.24,0.0,0.98039,2e-05,2.78139]
[1779689364033,47.21,77421.2,0.0,0.98011,2e-05,2.81438]
[1779689365036,47.21,77415.62,0.0,0.98001,2e-05,2.82627]
[1779689366042,47.22,77421.54,0.0,0.98011,2e-05,2.81439]
[1779689367050,47.22,77421.6,0.0,0.98011,2e-05,2.81462]
[1779689368617,47.22,77427.75,0.0,0.98021,2e-05,2.80233]
[1779689370073,47.22,77422.35,0.0,0.98011,2e-05,2.81418]
[1779689371114,47.22,77441.61,0.0,0.98046,2e-05,2.77265]
[1779689372093,47.23,77441.61,0.0,0.98045,2e-05,2.77342]
[1779689373096,47.23,77460.32,0.0,0.98077,2e-05,2.73548]
[1779689374102,47.23,77470.53,0.0,0.98094,2e-05,2.71544]
[1779689375109,47.23,77469.45,0.0,0.98092,2e-05,2.71814]
[1779689376116,47.23,77478.43,0.0,0.98107,2e-05,2.70069]
[1779689377124,47.24,77478.94,0.0,0.98107,2e-05,2.70022]
[1779689380144,47.24,77491.44,0.0,0.98127,2e-05,2.67704]
[1779689381151,47.24,77495.55,0.0,0.98133,2e-05,2.66949]
[1779689383164,47.25,77500.08,0.0,0.98139,2e-05,2.66177]
[1779689384172,47.25,77505.14,0.0,0.98147,2e-05,2.65242]
[1779689387200,47.25,77534.51,0.0,0.98196,2e-05,2.59348]
[1779689388210,47.25,77542.64,0.0,0.98209,2e-05,2.57779]
[1779689389213,47.24,77525.27,0.0,0.98181,2e-05,2.61117]
[1779689390226,47.24,77508.43,0.0,0.98154,2e-05,2.64379]
[1779689391227,47.24,77496.24,0.0,0.98135,2e-05,2.66747]
[1779689392234,47.27,77474.92,0.0,0.98094,2e-05,2.71588]
[1779689393241,47.27,77480.32,0.0,0.98103,2e-05,2.70559]
[1779689394248,47.27,77480.5,0.0,0.98103,2e-05,2.70577]
[1779689397270,47.32,77496.94,0.0,0.98121,2e-05,2.68425]
[1779689398277,47.32,77505.42,0.0,0.98134,2e-05,2.66805]
[1779689399283,47.34,77505.66,0.0,0.9813,2e-05,2.67356]
[1779689400292,47.37,77496.86,0.0,0.9811,2e-05,2.69688]
[1779689401306,47.37,77492.7,0.0,0.98103,2e-05,2.70571]
[1779689402310,47.37,77462.86,0.0,0.98052,2e-05,2.76624]
[1779689403329,47.38,77448.74,0.0,0.98027,2e-05,2.79541]
[1779689404327,47.38,77450.21,0.0,0.98029,2e-05,2.79317]
[1779689405334,47.38,77443.52,0.0,0.98017,2e-05,2.80721]
[1779689406340,47.38,77438.29,0.0,0.98008,2e-05,2.81795]
[1779689407347,47.38,77429.32,0.0,0.97992,2e-05,2.83678]
[1779689408360,47.38,77427.38,0.0,0.97989,2e-05,2.8411]
[1779689410369,47.39,77416.3,0.0,0.97968,2e-05,2.86492]
[1779689411375,47.39,77405.61,0.0,0.97949,2e-05,2.88725]
[1779689412383,47.39,77401.48,0.0,0.97942,2e-05,2.89612]
[1779689417423,47.39,77396.77,0.0,0.97933,2e-05,2.90692]
[1779689419431,47.39,77389.64,0.0,0.97919,2e-05,2.92229]
[1779689420439,47.39,77387.81,0.0,0.97916,2e-05,2.9263]
[1779689422451,47.39,77378.12,0.0,0.97898,2e-05,2.94713]
[1779689423458,47.39,77375.72,0.0,0.97894,2e-05,2.95233]
[1779689428493,47.4,77380.92,0.0,0.97903,2e-05,2.94171]
[1779689431516,47.4,77373.9,0.0,0.97892,2e-05,2.95442]
[1779689434536,47.4,77367.67,0.0,0.9788,2e-05,2.9679]
[1779689436550,47.4,77362.46,0.0,0.9787,2e-05,2.97915]
[1779689441589,47.4,77358.77,0.0,0.97863,2e-05,2.98728]
[1779689446622,47.4,77358.68,0.0,0.97863,2e-05,2.98771]
[1779689449644,47.4,77352.2,0.0,0.97851,2e-05,3.00184]
[1779689450652,47.4,77349.97,0.0,0.97847,2e-05,3.00668]
[1779689455691,47.4,77349.12,0.0,0.97845,2e-05,3.00862]
[1779689460724,47.4,77345.53,0.0,0.97838,2e-05,3.01651]
[1779689462738,47.4,77355.73,0.0,0.97857,2e-05,2.99455]
[1779689463747,47.4,77362.8,0.0,0.9787,2e-05,2.97943]
[1779689468781,47.4,77366.96,0.0,0.97877,2e-05,2.97094]
[1779689473816,47.4,77368.53,0.0,0.9788,2e-05,2.96801]
[1779689478851,47.41,77372.07,0.0,0.97886,2e-05,2.96089]
[1779689485902,47.41,77371.59,0.0,0.97885,2e-05,2.96253]
[1779689490936,47.41,77365.91,0.0,0.97874,2e-05,2.97511]
[1779689491942,47.41,77363.14,0.0,0.9787,2e-05,2.9786]
[1779689496978,47.41,77368.48,0.0,0.9788,2e-05,2.96745]
[1779689497986,47.41,77361.54,0.0,0.97867,2e-05,2.98239]
[1779689499547,47.41,77354.14,0.0,0.97853,2e-05,2.99838]
[1779689501007,47.41,77347.8,0.0,0.97841,2e-05,3.01209]
[1779689502013,47.41,77342.79,0.0,0.97832,2e-05,3.02294]
[1779689505037,47.41,77334.68,0.0,0.97817,2e-05,3.0405]
[1779689506044,47.41,77327.84,0.0,0.97804,2e-05,3.05539]
[1779689507051,47.41,77326.61,0.0,0.97802,2e-05,3.05801]
[1779689509618,47.41,77318.73,0.0,0.97787,2e-05,3.07505]
[1779689512086,47.41,77313.67,0.0,0.97777,2e-05,3.08597]
[1779689514100,47.41,77321.45,0.0,0.97793,2e-05,3.0686]
[1779689515107,47.41,77322.52,0.0,0.97795,2e-05,3.06615]
[1779689520143,47.41,77324.84,0.0,0.97799,2e-05,3.06061]
[1779689525177,47.41,77325.9,0.0,0.97802,2e-05,3.05786]
[1779689529758,47.4,77331.17,0.0,0.97812,2e-05,3.04595]
[1779689532227,47.4,77336.14,0.0,0.97822,2e-05,3.03501]
[1779689537263,47.4,77335.09,0.0,0.9782,2e-05,3.03709]
[1779689543306,47.4,77334.04,0.0,0.97818,2e-05,3.03912]
[1779689544311,47.4,77327.03,0.0,0.97805,2e-05,3.05438]
[1779689545319,47.4,77324.51,0.0,0.978,2e-05,3.05982]
[1779689550907,47.4,77324.59,0.0,0.97801,2e-05,3.05917]
[1779689553380,47.4,77314.45,0.0,0.97783,2e-05,3.07872]
[1779689554387,47.4,77312.58,0.0,0.9778,2e-05,3.08273]
[1779689555942,47.4,77307.86,0.0,0.97771,2e-05,3.09289]
[1779689561436,47.39,77307.08,0.0,0.9777,2e-05,3.0939]
[1779689566470,47.39,77306.94,0.0,0.97771,2e-05,3.0933]
[1779689571506,47.39,77309.23,0.0,0.97776,2e-05,3.08749]
[1779689576541,47.39,77309.91,0.0,0.97777,2e-05,3.08528]
[1779689581576,47.38,77312.29,0.0,0.97783,2e-05,3.07937]
[1779689586611,47.38,77312.13,0.0,0.97783,2e-05,3.07904]
[1779689592653,47.38,77311.42,0.0,0.97782,2e-05,3.07982]
[1779689597688,47.37,77308.46,0.0,0.97777,2e-05,3.08566]
[1779689600709,47.37,77302.47,0.0,0.97766,2e-05,3.09847]
[1779689605744,47.37,77297.27,0.0,0.97757,2e-05,3.10928]
[1779689610780,47.37,77292.01,0.0,0.97747,2e-05,3.12028]
[1779689615817,47.36,77295.87,0.0,0.97757,2e-05,3.10846]
[1779689619842,47.36,77301.61,0.0,0.97768,2e-05,3.09535]
[1779689624877,47.36,77305.95,0.0,0.97777,2e-05,3.08529]
[1779689630921,47.36,77307.03,0.0,0.97779,2e-05,3.08237]
[1779689636962,47.36,77305.05,0.0,0.97776,2e-05,3.08618]
[1779689641997,47.36,77304.21,0.0,0.97775,2e-05,3.08758]
[1779689644027,47.35,77310.79,0.0,0.97788,2e-05,3.07292]
[1779689649047,47.35,77310.87,0.0,0.97788,2e-05,3.07239]
[1779689654083,47.35,77309.47,0.0,0.97786,2e-05,3.07506]
[1779689659119,47.35,77305.89,0.0,0.97779,2e-05,3.08251]
[1779689661132,47.35,77301.53,0.0,0.97771,2e-05,3.09192]
[1779689666168,47.35,77296.7,0.0,0.97762,2e-05,3.10201]
[1779689671206,47.34,77295.9,0.0,0.97763,2e-05,3.10055]
[1779689675791,47.34,77290.82,0.0,0.97754,2e-05,3.11118]
[1779689681277,47.34,77284.96,0.0,0.97743,2e-05,3.12356]
[1779689684296,47.34,77284.33,0.0,0.97742,2e-05,3.12451]
[1779689689335,47.33,77282.75,0.0,0.9774,2e-05,3.12723]
[1779689693362,47.33,77278.38,0.0,0.97732,2e-05,3.13626]
[1779689694370,47.33,77260.72,0.0,0.97697,2e-05,3.17577]
[1779689695934,47.33,77258.83,0.0,0.97694,2e-05,3.17952]
[1779689701456,47.32,77259.56,0.0,0.97697,2e-05,3.17652]
[1779689704470,47.32,77272.81,0.0,0.97723,2e-05,3.14593]
[1779689706006,47.32,77271.23,0.0,0.97721,2e-05,3.14902]
[1779689708499,47.32,77265.72,0.0,0.9771,2e-05,3.16093]
[1779689713534,47.31,77267.16,0.0,0.97714,2e-05,3.15646]
[1779689718568,47.31,77265.78,0.0,0.97713,2e-05,3.15831]
[1779689719576,47.31,77259.22,0.0,0.977,2e-05,3.17284]
[1779689720584,47.31,77256.96,0.0,0.97696,2e-05,3.17767]
[1779689723604,47.3,77252.08,0.0,0.97687,2e-05,3.18783]
[1779689727643,47.3,77247.01,0.0,0.97678,2e-05,3.19814]
[1779689729652,47.29,77233.25,0.0,0.97651,2e-05,3.2285]
[1779689733675,47.29,77223.17,0.0,0.97634,2e-05,3.24747]
[1779689738710,47.28,77225.59,0.0,0.9764,2e-05,3.23993]
[1779689743745,47.27,77226.03,0.0,0.97643,2e-05,3.2371]
[1779689744752,47.27,77221.0,0.0,0.97633,2e-05,3.24827]
[1779689748780,47.27,77215.55,0.0,0.97623,2e-05,3.25924]
[1779689752809,47.26,77210.13,0.0,0.97613,2e-05,3.27013]
[1779689757844,47.25,77215.21,0.0,0.97626,2e-05,3.25635]
[1779689762883,47.25,77220.35,0.0,0.97638,2e-05,3.24263]
[1779689767915,47.24,77218.31,0.0,0.97635,2e-05,3.24545]
[1779689772949,47.23,77218.06,0.0,0.97636,2e-05,3.24415]
[1779689777987,47.22,77221.28,0.0,0.97644,2e-05,3.23494]
[1779689783018,47.22,77221.09,0.0,0.97645,2e-05,3.23361]
[1779689788054,47.21,77221.19,0.0,0.97647,2e-05,3.23164]
[1779689793089,47.2,77218.91,0.0,0.97646,2e-05,3.23251]
[1779689796111,47.2,77212.71,0.0,0.97634,2e-05,3.24569]
[1779689801147,47.19,77210.76,0.0,0.97632,2e-05,3.24832]
[1779689806181,47.19,77207.07,0.0,0.97626,2e-05,3.25498]
[1779689811220,47.18,77205.3,0.0,0.97624,2e-05,3.25717]
[1779689816791,47.17,77208.97,0.0,0.97633,2e-05,3.24647]
[1779689822293,47.16,77211.01,0.0,0.97639,2e-05,3.23996]
[1779689826861,47.16,77221.46,0.0,0.97662,2e-05,3.21428]
[1779689832372,47.15,77221.01,0.0,0.97662,2e-05,3.21377]
[1779689837430,47.15,77220.92,0.0,0.97663,2e-05,3.21247]
[1779689842465,47.14,77224.21,0.0,0.97671,2e-05,3.2035]
[1779689847501,47.14,77224.02,0.0,0.97672,2e-05,3.20254]
[1779689853541,47.13,77226.92,0.0,0.97681,2e-05,3.19167]
[1779689858577,47.12,77225.24,0.0,0.97679,2e-05,3.19417]
[1779689859584,47.12,77230.36,0.0,0.97689,2e-05,3.18225]
[1779689860590,47.12,77235.63,0.0,0.977,2e-05,3.17005]
[1779689862606,47.12,77236.12,0.0,0.97701,2e-05,3.1685]
[1779689864619,47.12,77230.81,0.0,0.97691,2e-05,3.18011]
[1779689869653,47.12,77236.34,0.0,0.97703,2e-05,3.16645]
[1779689874689,47.11,77234.08,0.0,0.977,2e-05,3.1705]
[1779689879724,47.11,77232.78,0.0,0.97698,2e-05,3.17238]
[1779689884760,47.1,77232.32,0.0,0.97698,2e-05,3.17235]
[1779689889800,47.1,77231.14,0.0,0.97697,2e-05,3.17376]
[1779689894835,47.09,77230.02,0.0,0.97695,2e-05,3.17523]
[1779689901884,47.09,77229.31,0.0,0.97695,2e-05,3.17536]
[1779689906920,47.08,77228.09,0.0,0.97694,2e-05,3.17707]
[1779689911958,47.08,77229.07,0.0,0.97698,2e-05,3.17118]
[1779689916990,47.08,77228.23,0.0,0.97698,2e-05,3.17207]
[1779689922026,47.07,77227.49,0.0,0.97697,2e-05,3.1727]
[1779689927060,47.07,77226.58,0.0,0.97696,2e-05,3.17372]
[1779689932095,47.06,77226.88,0.0,0.97697,2e-05,3.17203]
[1779689937129,47.06,77225.79,0.0,0.97696,2e-05,3.17349]
[1779689942167,47.06,77224.64,0.0,0.97695,2e-05,3.17511]
[1779689947202,47.05,77224.6,0.0,0.97696,2e-05,3.17421]
[1779689951229,47.05,77215.49,0.0,0.97678,2e-05,3.19414]
[1779689952237,47.05,77208.2,0.0,0.97664,2e-05,3.21056]
[1779689957271,47.04,77209.28,0.0,0.97667,2e-05,3.20679]
[1779689962306,47.04,77212.24,0.0,0.97674,2e-05,3.19878]
[1779689967342,47.04,77212.29,0.0,0.97675,2e-05,3.19744]
[1779689972376,47.03,77213.68,0.0,0.97681,2e-05,3.19043]
[1779689977929,47.03,77213.62,0.0,0.97682,2e-05,3.18915]
[1779689983455,47.02,77214.6,0.0,0.97685,2e-05,3.18573]
[1779689988489,47.02,77214.38,0.0,0.97685,2e-05,3.18505]
[1779689993526,47.01,77216.35,0.0,0.9769,2e-05,3.17937]
[1779689998559,47.01,77216.91,0.0,0.97692,2e-05,3.17692]
[1779690003594,47.0,77216.91,0.0,0.97693,2e-05,3.17575]
[1779690009636,47.0,77215.51,0.0,0.97692,2e-05,3.17752]
[1779690014671,46.99,77216.26,0.0,0.97694,2e-05,3.17467]
[1779690019705,46.99,77217.02,0.0,0.97697,2e-05,3.17182]
[1779690024741,46.98,77216.47,0.0,0.97697,2e-05,3.17199]
[1779690028286,46.98,77209.78,0.0,0.97684,2e-05,3.18638]
[1779690029776,46.98,77209.37,0.0,0.97683,2e-05,3.18708]
[1779690034821,46.98,77211.7,0.0,0.97691,2e-05,3.17795]
[1779690039857,46.97,77207.35,0.0,0.97683,2e-05,3.18669]
[1779690043884,46.97,77204.25,0.0,0.97678,2e-05,3.19276]
[1779690048920,46.96,77204.5,0.0,0.9768,2e-05,3.19089]
[1779690049927,46.96,77194.63,0.0,0.9766,2e-05,3.21326]
[1779690050935,46.96,77194.37,0.0,0.9766,2e-05,3.21328]
[1779690055971,46.95,77191.84,0.0,0.97656,2e-05,3.2177]
[1779690061006,46.95,77187.06,0.0,0.97647,2e-05,3.22731]
[1779690066041,46.94,77182.61,0.0,0.9764,2e-05,3.23612]
[1779690071083,46.94,77180.09,0.0,0.97635,2e-05,3.24075]
[1779690072082,46.94,77172.92,0.0,0.97621,2e-05,3.25674]
[1779690077119,46.93,77176.73,0.0,0.97631,2e-05,3.24623]
[1779690082153,46.92,77174.95,0.0,0.97628,2e-05,3.24875]
[1779690087190,46.92,77176.01,0.0,0.97632,2e-05,3.24467]
[1779690092225,46.91,77175.31,0.0,0.97634,2e-05,3.24201]
[1779690097258,46.91,77172.47,0.0,0.97629,2e-05,3.24696]
[1779690102293,46.9,77173.54,0.0,0.97633,2e-05,3.24284]
[1779690105314,46.9,77168.01,0.0,0.97622,2e-05,3.25467]
[1779690107328,46.89,77161.74,0.0,0.9761,2e-05,3.26854]
[1779690112365,46.89,77164.68,0.0,0.97618,2e-05,3.25984]
[1779690116392,46.88,77171.39,0.0,0.97633,2e-05,3.24285]
[1779690121426,46.88,77174.84,0.0,0.97641,2e-05,3.23324]
[1779690126461,46.87,77182.14,0.0,0.97658,2e-05,3.21486]
[1779690129482,46.87,77187.14,0.0,0.97668,2e-05,3.20256]
[1779690132503,46.86,77195.5,0.0,0.97686,2e-05,3.18268]
[1779690137538,46.86,77196.84,0.0,0.97689,2e-05,3.17853]
[1779690142572,46.86,77194.73,0.0,0.97686,2e-05,3.18226]
[1779690145596,46.85,77189.06,0.0,0.97675,2e-05,3.19456]
[1779690150634,46.85,77187.89,0.0,0.97674,2e-05,3.19609]
[1779690154662,46.85,77192.16,0.0,0.97685,2e-05,3.18284]
[1779690157683,46.84,77198.22,0.0,0.97698,2e-05,3.16844]
[1779690162720,46.84,77198.85,0.0,0.977,2e-05,3.16613]
[1779690167756,46.84,77196.04,0.0,0.97695,2e-05,3.17171]
[1779690172791,46.83,77195.77,0.0,0.97695,2e-05,3.17147]
[1779690177826,46.83,77195.16,0.0,0.97695,2e-05,3.17203]
[1779690184875,46.83,77194.07,0.0,0.97693,2e-05,3.17342]
[1779690189910,46.82,77193.31,0.0,0.97692,2e-05,3.17439]
[1779690191924,46.82,77183.2,0.0,0.97672,2e-05,3.19727]
[1779690192933,46.82,77181.15,0.0,0.97668,2e-05,3.2018]
[1779690197968,46.82,77177.94,0.0,0.97663,2e-05,3.20822]
[1779690199487,46.82,77164.89,0.0,0.97636,2e-05,3.23797]
[1779690200988,46.82,77164.28,0.0,0.97635,2e-05,3.23912]
[1779690206037,46.81,77161.08,0.0,0.9763,2e-05,3.24523]
[1779690207032,46.81,77156.05,0.0,0.9762,2e-05,3.25665]
[1779690208041,46.81,77148.7,0.0,0.97605,2e-05,3.27352]
[1779690209563,46.81,77145.11,0.0,0.97598,2e-05,3.28125]
[1779690215090,46.8,77144.35,0.0,0.976,2e-05,3.2786]
[1779690220124,46.79,77143.71,0.0,0.976,2e-05,3.27829]
[1779690223145,46.79,77152.47,0.0,0.97619,2e-05,3.25638]
[1779690228179,46.78,77154.58,0.0,0.97625,2e-05,3.24979]
[1779690234222,46.77,77156.65,0.0,0.97631,2e-05,3.24293]
[1779690239258,46.77,77159.13,0.0,0.97638,2e-05,3.23545]
[1779690244297,46.76,77159.45,0.0,0.9764,2e-05,3.23295]
[1779690249329,46.75,77161.84,0.0,0.97646,2e-05,3.22569]
[1779690254363,46.75,77162.94,0.0,0.9765,2e-05,3.22142]
[1779690260405,46.74,77163.64,0.0,0.97653,2e-05,3.21773]
[1779690263426,46.74,77169.34,0.0,0.97666,2e-05,3.20355]
[1779690268464,46.73,77171.27,0.0,0.97671,2e-05,3.19751]
[1779690273501,46.72,77172.81,0.0,0.97677,2e-05,3.18977]
[1779690279542,46.72,77175.18,0.0,0.97684,2e-05,3.18246]
[1779690282562,46.71,77169.89,0.0,0.97674,2e-05,3.19366]
[1779690287598,46.71,77169.74,0.0,0.97675,2e-05,3.19237]
[1779690292633,46.7,77170.36,0.0,0.97678,2e-05,3.18937]
[1779690297669,46.7,77169.05,0.0,0.97676,2e-05,3.19084]
[1779690300689,46.69,77162.94,0.0,0.97665,2e-05,3.20398]
[1779690302703,46.69,77155.82,0.0,0.97651,2e-05,3.21978]
[1779690307738,46.68,77154.51,0.0,0.9765,2e-05,3.22102]
[1779690313786,46.68,77152.12,0.0,0.97647,2e-05,3.22442]
[1779690318820,46.67,77151.73,0.0,0.97647,2e-05,3.22356]
[1779690323856,46.66,77150.57,0.0,0.97647,2e-05,3.22453]
[1779690328891,46.66,77151.28,0.0,0.9765,2e-05,3.22118]
[1779690331913,46.65,77157.2,0.0,0.97664,2e-05,3.20388]
[1779690334934,46.65,77158.52,0.0,0.97668,2e-05,3.19995]
[1779690340480,46.64,77157.31,0.0,0.97667,2e-05,3.20111]
[1779690347018,46.64,77151.8,0.0,0.97657,2e-05,3.21223]
[1779690352053,46.63,77151.18,0.0,0.97657,2e-05,3.21227]
[1779690357089,46.63,77148.65,0.0,0.97653,2e-05,3.21676]
[1779690360621,46.62,77145.17,0.0,0.97647,2e-05,3.22369]
[1779690366152,46.62,77145.65,0.0,0.97649,2e-05,3.22109]
[1779690369176,46.61,77152.75,0.0,0.97664,2e-05,3.20376]
[1779690370691,46.61,77154.22,0.0,0.97668,2e-05,3.19984]
[1779690376221,46.61,77154.65,0.0,0.9767,2e-05,3.19759]
[1779690381258,46.6,77153.74,0.0,0.97669,2e-05,3.19848]
[1779690386292,46.6,77153.7,0.0,0.9767,2e-05,3.19713]
[1779690390830,46.59,77160.64,0.0,0.97685,2e-05,3.18021]
[1779690392340,46.59,77163.78,0.0,0.97693,2e-05,3.16997]
[1779690396371,46.59,77168.81,0.0,0.97704,2e-05,3.1579]
[1779690401407,46.59,77171.53,0.0,0.9771,2e-05,3.15086]
[1779690411474,46.58,77172.94,0.0,0.97714,2e-05,3.14592]
[1779690416509,46.58,77175.0,0.0,0.97719,2e-05,3.14047]
[1779690421545,46.57,77172.45,0.0,0.97715,2e-05,3.14552]
[1779690426580,46.57,77175.93,0.0,0.97722,2e-05,3.13682]
[1779690431616,46.57,77178.11,0.0,0.97727,2e-05,3.13113]
[1779690437657,46.57,77180.16,0.0,0.97732,2e-05,3.12564]
[1779690442693,46.56,77179.64,0.0,0.97732,2e-05,3.12616]
[1779690443702,46.56,77174.19,0.0,0.97721,2e-05,3.13843]
[1779690448735,46.56,77171.24,0.0,0.97716,2e-05,3.14436]
[1779690453771,46.56,77169.74,0.0,0.97715,2e-05,3.14437]
[1779690458805,46.55,77168.16,0.0,0.97713,2e-05,3.14713]
[1779690463842,46.55,77169.11,0.0,0.97715,2e-05,3.14414]
[1779690466863,46.55,77163.16,0.0,0.97704,2e-05,3.15725]
[1779690467876,46.55,77168.37,0.0,0.97715,2e-05,3.14514]
[1779690469885,46.55,77172.99,0.0,0.97724,2e-05,3.13429]
[1779690475926,46.54,77175.07,0.0,0.97729,2e-05,3.12872]
[1779690479954,46.54,77180.13,0.0,0.97739,2e-05,3.11668]
[1779690484988,46.54,77182.38,0.0,0.97744,2e-05,3.111]
[1779690490026,46.54,77184.07,0.0,0.97748,2e-05,3.10664]
[1779690495059,46.53,77186.9,0.0,0.97754,2e-05,3.09972]
[1779690501613,46.53,77185.79,0.0,0.97753,2e-05,3.10151]
[1779690507143,46.53,77188.87,0.0,0.97759,2e-05,3.09403]
[1779690512178,46.53,77189.18,0.0,0.97762,2e-05,3.09025]
[1779690521753,46.52,77189.91,0.0,0.97764,2e-05,3.08763]
[1779690527287,46.52,77188.08,0.0,0.97761,2e-05,3.09124]
[1779690530310,46.52,77194.76,0.0,0.97775,2e-05,3.0759]
[1779690531822,46.52,77201.24,0.0,0.97787,2e-05,3.06123]
[1779690537358,46.52,77201.3,0.0,0.97788,2e-05,3.06086]
[1779690542392,46.52,77199.94,0.0,0.97785,2e-05,3.06368]
[1779690548435,46.52,77197.75,0.0,0.97781,2e-05,3.06832]
[1779690550449,46.52,77189.37,0.0,0.97765,2e-05,3.08706]
[1779690551962,46.52,77196.51,0.0,0.97779,2e-05,3.07082]
[1779690553469,46.52,77196.0,0.0,0.97778,2e-05,3.07191]
[1779690558506,46.52,77199.42,0.0,0.97785,2e-05,3.06395]
[1779690563540,46.52,77198.67,0.0,0.97784,2e-05,3.06542]
[1779690565555,46.51,77207.52,0.0,0.97801,2e-05,3.04554]
[1779690568576,46.51,77208.61,0.0,0.97803,2e-05,3.04311]
[1779690571596,46.51,77202.54,0.0,0.97793,2e-05,3.05412]
[1779690577639,46.51,77201.5,0.0,0.97791,2e-05,3.05643]
[1779690590726,46.52,77200.32,0.0,0.97789,2e-05,3.05912]
[1779690599793,46.52,77198.39,0.0,0.97785,2e-05,3.06359]
[1779690604828,46.52,77197.2,0.0,0.97782,2e-05,3.06639]
[1779690609862,46.52,77197.05,0.0,0.97782,2e-05,3.06686]
[1779690615905,46.52,77196.54,0.0,0.97781,2e-05,3.06818]
[1779690620940,46.52,77196.35,0.0,0.9778,2e-05,3.06877]
[1779690625975,46.52,77196.67,0.0,0.97781,2e-05,3.06823]
[1779690627989,46.52,77201.92,0.0,0.97791,2e-05,3.05657]
[1779690632025,46.52,77207.85,0.0,0.97804,2e-05,3.04102]
[1779690636059,46.52,77214.31,0.0,0.97816,2e-05,3.02697]
[1779690640086,46.52,77222.94,0.0,0.97832,2e-05,3.00821]
[1779690647140,46.53,77224.53,0.0,0.97835,2e-05,3.00543]
[1779690652685,46.53,77227.07,0.0,0.97839,2e-05,3.00029]
[1779690659225,46.53,77228.91,0.0,0.97842,2e-05,2.99686]
[1779690662757,46.53,77234.8,0.0,0.97853,2e-05,2.98417]
[1779690664261,46.53,77240.32,0.0,0.97864,2e-05,2.97227]
[1779690669298,46.53,77235.63,0.0,0.97854,2e-05,2.98316]
[1779690674331,46.54,77235.15,0.0,0.97853,2e-05,2.98474]
[1779690680373,46.54,77232.93,0.0,0.97848,2e-05,2.99022]
[1779690684402,46.54,77227.17,0.0,0.97837,2e-05,3.00325]
[1779690692969,46.54,77226.12,0.0,0.97836,2e-05,3.00358]
[1779690698500,46.54,77226.4,0.0,0.97836,2e-05,3.00324]
[1779690701521,46.54,77236.4,0.0,0.97855,2e-05,2.98141]
[1779690703039,46.54,77237.53,0.0,0.97857,2e-05,2.97911]
[1779690704543,46.54,77243.93,0.0,0.97869,2e-05,2.96519]
[1779690705549,46.55,77251.89,0.0,0.97884,2e-05,2.94794]
[1779690706556,46.55,77259.83,0.0,0.97899,2e-05,2.93085]
[1779690707564,46.55,77259.44,0.0,0.97898,2e-05,2.93188]
[1779690713111,46.55,77261.67,0.0,0.97901,2e-05,2.92817]
[1779690718640,46.55,77263.07,0.0,0.97903,2e-05,2.92616]
[1779690723182,46.56,77255.71,0.0,0.97888,2e-05,2.94314]
[1779690725689,46.56,77252.34,0.0,0.97882,2e-05,2.95083]
[1779690730724,46.56,77252.55,0.0,0.97881,2e-05,2.95125]
[1779690733745,46.57,77259.08,0.0,0.97893,2e-05,2.93761]
[1779690734753,46.57,77261.11,0.0,0.97897,2e-05,2.93363]
[1779690739793,46.57,77261.79,0.0,0.97897,2e-05,2.93304]
[1779690740796,46.57,77268.76,0.0,0.9791,2e-05,2.91818]
[1779690741803,46.57,77270.21,0.0,0.97912,2e-05,2.91554]
[1779690746839,46.58,77270.26,0.0,0.97911,2e-05,2.91669]
[1779690751873,46.58,77269.71,0.0,0.97911,2e-05,2.91665]
[1779690756910,46.59,77263.6,0.0,0.97899,2e-05,2.93106]
[1779690759931,46.59,77257.57,0.0,0.97887,2e-05,2.9448]
[1779690761945,46.59,77252.19,0.0,0.97876,2e-05,2.95689]
[1779690765974,46.59,77247.07,0.0,0.97866,2e-05,2.96877]
[1779690771008,46.6,77244.5,0.0,0.9786,2e-05,2.9752]
[1779690773031,46.6,77252.3,0.0,0.97875,2e-05,2.95849]
[1779690777066,46.6,77258.55,0.0,0.97886,2e-05,2.94546]
[1779690780087,46.6,77260.03,0.0,0.97888,2e-05,2.94288]
[1779690783109,46.61,77254.46,0.0,0.97877,2e-05,2.95563]
[1779690785122,46.61,77251.47,0.0,0.97871,2e-05,2.96252]
[1779690786129,46.61,77258.72,0.0,0.97885,2e-05,2.94691]
[1779690787135,46.61,77265.92,0.0,0.97898,2e-05,2.9315]
[1779690788143,46.61,77267.1,0.0,0.979,2e-05,2.92918]
[1779690793178,46.62,77271.93,0.0,0.97908,2e-05,2.91992]
[1779690799221,46.62,77274.41,0.0,0.97911,2e-05,2.91618]
[1779690802242,46.62,77279.91,0.0,0.97921,2e-05,2.90503]
[1779690807275,46.63,77283.86,0.0,0.97927,2e-05,2.89772]
[1779690812310,46.63,77286.23,0.0,0.97932,2e-05,2.8913]
[1779690816339,46.64,77281.01,0.0,0.97922,2e-05,2.90337]
[1779690821375,46.64,77283.54,0.0,0.97926,2e-05,2.89895]
[1779690826409,46.64,77288.43,0.0,0.97934,2e-05,2.8895]
[1779690831443,46.65,77289.91,0.0,0.97936,2e-05,2.88738]
[1779690836480,46.65,77290.2,0.0,0.97936,2e-05,2.88777]
[1779690842523,46.66,77291.39,0.0,0.97937,2e-05,2.88641]
[1779690847556,46.66,77288.92,0.0,0.97931,2e-05,2.89261]
[1779690852590,46.66,77283.65,0.0,0.97921,2e-05,2.90477]
[1779690857625,46.67,77277.31,0.0,0.97909,2e-05,2.91918]
[1779690862660,46.67,77275.67,0.0,0.97905,2e-05,2.92346]
[1779690868706,46.67,77274.56,0.0,0.97902,2e-05,2.92679]
[1779690874244,46.68,77277.18,0.0,0.97908,2e-05,2.91943]
[1779690874746,46.68,77277.18,0.0,0.97908,2e-05,2.91961]
[1779690879781,46.68,77278.63,0.0,0.9791,2e-05,2.9174]
[1779690880789,46.68,77284.15,0.0,0.9792,2e-05,2.90572]
[1779690882802,46.68,77287.91,0.0,0.97926,2e-05,2.89809]
[1779690887839,46.69,77292.6,0.0,0.97934,2e-05,2.88918]
[1779690891864,46.69,77301.48,0.0,0.9795,2e-05,2.87116]
[1779690896899,46.7,77301.65,0.0,0.97949,2e-05,2.87202]
[1779690899923,46.7,77294.65,0.0,0.97935,2e-05,2.88766]
[1779690900930,46.7,77295.26,0.0,0.97936,2e-05,2.88657]
[1779690902943,46.7,77301.7,0.0,0.97948,2e-05,2.87327]
[1779690906972,46.71,77304.32,0.0,0.97952,2e-05,2.86865]
[1779690912009,46.71,77305.75,0.0,0.97953,2e-05,2.86681]
[1779690918050,46.72,77305.99,0.0,0.97953,2e-05,2.86772]
[1779690924593,46.72,77305.98,0.0,0.97951,2e-05,2.86935]
[1779690931141,46.73,77306.22,0.0,0.97952,2e-05,2.86771]
[1779690937181,46.73,77306.16,0.0,0.97951,2e-05,2.86916]
[1779690942217,46.74,77307.73,0.0,0.97953,2e-05,2.86692]
[1779690947252,46.74,77309.03,0.0,0.97954,2e-05,2.86526]
[1779690952287,46.75,77311.39,0.0,0.97958,2e-05,2.86141]
[1779690957324,46.75,77309.44,0.0,0.97953,2e-05,2.8667]
[1779690962361,46.76,77306.48,0.0,0.97947,2e-05,2.87412]
[1779690967398,46.76,77305.57,0.0,0.97944,2e-05,2.87712]
[1779690972428,46.77,77309.63,0.0,0.97951,2e-05,2.86977]
[1779690977463,46.77,77309.88,0.0,0.9795,2e-05,2.87037]
[1779690982497,46.77,77309.18,0.0,0.97948,2e-05,2.87297]
[1779690983504,46.77,77314.05,0.0,0.97956,2e-05,2.86288]
[1779690988540,46.78,77318.84,0.0,0.97964,2e-05,2.85402]
[1779690993575,46.79,77322.26,0.0,0.97971,2e-05,2.84568]
[1779690999617,46.79,77320.22,0.0,0.97966,2e-05,2.85163]
[1779691005166,46.8,77319.17,0.0,0.97963,2e-05,2.8552]
[1779691008686,46.8,77341.95,0.0,0.98003,2e-05,2.80846]
[1779691009693,46.8,77347.91,0.0,0.98013,2e-05,2.79641]
[1779691010701,46.8,77347.91,0.0,0.98013,2e-05,2.7968]
[1779691015236,46.81,77355.85,0.0,0.98025,2e-05,2.7819]
[1779691016742,46.81,77356.53,0.0,0.98026,2e-05,2.78131]
[1779691021776,46.82,77351.16,0.0,0.98015,2e-05,2.79452]
[1779691023791,46.83,77346.82,0.0,0.98006,2e-05,2.80432]
[1779691027820,46.83,77341.18,0.0,0.97995,2e-05,2.81758]
[1779691030840,46.84,77333.48,0.0,0.9798,2e-05,2.83477]
[1779691031848,46.84,77330.19,0.0,0.97974,2e-05,2.84201]
[1779691036882,46.84,77329.05,0.0,0.97971,2e-05,2.84599]
[1779691041918,46.85,77331.43,0.0,0.97974,2e-05,2.84258]
[1779691046952,46.86,77332.24,0.0,0.97974,2e-05,2.8425]
[1779691048966,46.86,77321.12,0.0,0.97953,2e-05,2.8666]
[1779691049973,46.86,77321.23,0.0,0.97953,2e-05,2.86665]
[1779691052993,46.86,77328.56,0.0,0.97967,2e-05,2.84955]
[1779691058031,46.87,77329.97,0.0,0.97969,2e-05,2.84811]
[1779691063064,46.88,77334.98,0.0,0.97976,2e-05,2.83912]
[1779691064072,46.88,77340.27,0.0,0.97986,2e-05,2.82834]
[1779691065079,46.88,77344.92,0.0,0.97994,2e-05,2.81895]
[1779691070114,46.89,77345.15,0.0,0.97993,2e-05,2.82021]
[1779691075150,46.89,77344.34,0.0,0.9799,2e-05,2.8236]
[1779691080186,46.9,77341.94,0.0,0.97984,2e-05,2.83028]
[1779691085221,46.91,77341.24,0.0,0.97981,2e-05,2.83337]
[1779691091265,46.91,77340.68,0.0,0.97979,2e-05,2.83644]
[1779691096299,46.92,77335.9,0.0,0.97969,2e-05,2.84803]
[1779691104355,46.93,77334.38,0.0,0.97964,2e-05,2.85364]
[1779691115432,46.94,77332.14,0.0,0.97959,2e-05,2.85912]
[1779691120467,46.95,77330.1,0.0,0.97954,2e-05,2.86487]
[1779691126008,46.95,77326.56,0.0,0.97946,2e-05,2.87402]
[1779691131544,46.96,77326.69,0.0,0.97945,2e-05,2.87512]
[1779691136582,46.97,77328.31,0.0,0.97947,2e-05,2.87335]
[1779691141616,46.97,77328.33,0.0,0.97946,2e-05,2.8747]
[1779691147657,46.98,77328.24,0.0,0.97944,2e-05,2.87655]
[1779691153700,46.98,77325.35,0.0,0.97938,2e-05,2.88427]
[1779691158735,46.99,77325.29,0.0,0.97936,2e-05,2.88572]
[1779691163770,47.0,77327.83,0.0,0.9794,2e-05,2.88163]
[1779691166302,47.0,77322.59,0.0,0.9793,2e-05,2.89326]
[1779691168808,47.0,77334.85,0.0,0.97952,2e-05,2.86799]
[1779691169812,47.0,77337.0,0.0,0.97955,2e-05,2.86373]
[1779691174852,47.01,77338.44,0.0,0.97958,2e-05,2.85963]
[1779691181898,47.01,77339.03,0.0,0.97958,2e-05,2.86034]
[1779691186932,47.02,77336.63,0.0,0.97952,2e-05,2.86671]
[1779691190960,47.02,77331.31,0.0,0.97942,2e-05,2.87895]
[1779691196517,47.03,77325.47,0.0,0.9793,2e-05,2.89248]
[1779691202041,47.03,77322.56,0.0,0.97924,2e-05,2.89993]
[1779691206589,47.04,77328.52,0.0,0.97934,2e-05,2.88807]
[1779691208084,47.04,77329.92,0.0,0.97936,2e-05,2.88552]
[1779691214131,47.04,77329.66,0.0,0.97935,2e-05,2.88746]
[1779691220174,47.05,77329.34,0.0,0.97933,2e-05,2.88954]
[1779691224203,47.05,77334.66,0.0,0.97942,2e-05,2.87922]
[1779691229238,47.06,77336.54,0.0,0.97944,2e-05,2.8765]
[1779691234274,47.06,77341.21,0.0,0.97953,2e-05,2.86544]
[1779691241322,47.07,77342.13,0.0,0.97953,2e-05,2.86537]
[1779691246359,47.08,77343.03,0.0,0.97954,2e-05,2.8648]
[1779691251393,47.08,77348.67,0.0,0.97963,2e-05,2.8543]
[1779691253407,47.08,77351.81,0.0,0.97968,2e-05,2.84829]
[1779691257435,47.09,77357.44,0.0,0.97977,2e-05,2.83771]
[1779691264489,47.1,77357.38,0.0,0.97975,2e-05,2.84001]
[1779691269524,47.1,77357.11,0.0,0.97973,2e-05,2.84213]
[1779691274558,47.11,77358.03,0.0,0.97974,2e-05,2.84179]
[1779691279594,47.12,77358.27,0.0,0.97973,2e-05,2.84288]
[1779691284628,47.12,77358.09,0.0,0.97971,2e-05,2.84485]
[1779691289663,47.13,77356.09,0.0,0.97966,2e-05,2.85061]
[1779691291678,47.13,77351.62,0.0,0.97959,2e-05,2.85812]
[1779691296713,47.14,77348.82,0.0,0.97953,2e-05,2.86543]
[1779691301748,47.14,77348.46,0.0,0.97951,2e-05,2.86784]
[1779691307317,47.15,77348.83,0.0,0.9795,2e-05,2.86842]
[1779691312825,47.16,77347.98,0.0,0.97948,2e-05,2.87181]
[1779691317859,47.16,77347.56,0.0,0.97946,2e-05,2.874]
[1779691324909,47.17,77347.17,0.0,0.97944,2e-05,2.87658]
[1779691328938,47.17,77342.61,0.0,0.97934,2e-05,2.88716]
[1779691333972,47.18,77338.81,0.0,0.97927,2e-05,2.8963]
[1779691339007,47.18,77337.15,0.0,0.97923,2e-05,2.90089]
[1779691344047,47.18,77338.6,0.0,0.97924,2e-05,2.8989]
[1779691349082,47.19,77337.58,0.0,0.97922,2e-05,2.90219]
[1779691356132,47.2,77333.57,0.0,0.97915,2e-05,2.90974]
[1779691361166,47.2,77332.96,0.0,0.97913,2e-05,2.9121]
[1779691366203,47.2,77335.11,0.0,0.97916,2e-05,2.90859]
[1779691371238,47.21,77336.95,0.0,0.97918,2e-05,2.90577]
[1779691376273,47.21,77339.47,0.0,0.97922,2e-05,2.9015]
[1779691383322,47.22,77341.55,0.0,0.97924,2e-05,2.89862]
[1779691388357,47.22,77338.54,0.0,0.97918,2e-05,2.90605]
[1779691393392,47.23,77338.18,0.0,0.97916,2e-05,2.90784]
[1779691400441,47.23,77336.7,0.0,0.97913,2e-05,2.91236]
[1779691406483,47.24,77336.02,0.0,0.9791,2e-05,2.91498]
[1779691411519,47.24,77330.59,0.0,0.97901,2e-05,2.92502]
[1779691416559,47.24,77332.36,0.0,0.97904,2e-05,2.92216]
[1779691421594,47.25,77333.22,0.0,0.97904,2e-05,2.92132]
[1779691428162,47.25,77333.21,0.0,0.97903,2e-05,2.92272]
[1779691433678,47.26,77329.39,0.0,0.97895,2e-05,2.93184]
[1779691438712,47.26,77329.03,0.0,0.97894,2e-05,2.9335]
[1779691443757,47.26,77328.65,0.0,0.97892,2e-05,2.93521]
[1779691450797,47.27,77327.0,0.0,0.97888,2e-05,2.93998]
[1779691455833,47.27,77326.04,0.0,0.97886,2e-05,2.94291]
[1779691466910,47.28,77325.99,0.0,0.97884,2e-05,2.9451]
[1779691467917,47.28,77330.73,0.0,0.97893,2e-05,2.93515]
[1779691472952,47.29,77333.41,0.0,0.97898,2e-05,2.9279]
[1779691478994,47.29,77334.71,0.0,0.979,2e-05,2.92634]
[1779691484029,47.29,77336.39,0.0,0.97902,2e-05,2.92374]
[1779691489064,47.3,77335.37,0.0,0.97899,2e-05,2.92687]
[1779691494099,47.3,77331.93,0.0,0.97892,2e-05,2.9351]
[1779691499136,47.31,77331.08,0.0,0.9789,2e-05,2.93777]
[1779691504170,47.31,77332.24,0.0,0.97891,2e-05,2.93616]
[1779691509205,47.31,77328.51,0.0,0.97884,2e-05,2.94496]
[1779691514239,47.32,77328.1,0.0,0.97882,2e-05,2.94665]
[1779691520281,47.32,77327.38,0.0,0.9788,2e-05,2.94916]
[1779691523302,47.32,77333.09,0.0,0.9789,2e-05,2.93742]
[1779691528863,47.32,77333.02,0.0,0.97889,2e-05,2.93848]
[1779691534379,47.33,77332.03,0.0,0.97888,2e-05,2.93918]
[1779691539415,47.33,77331.92,0.0,0.97887,2e-05,2.94031]
[1779691546464,47.34,77331.08,0.0,0.97885,2e-05,2.94336]
[1779691551498,47.34,77330.73,0.0,0.97883,2e-05,2.94497]
[1779691559075,47.35,77329.15,0.0,0.97879,2e-05,2.94973]
[1779691569145,47.35,77328.08,0.0,0.97876,2e-05,2.95363]
[1779691575667,47.36,77328.47,0.0,0.97876,2e-05,2.95375]
[1779691577681,47.36,77333.66,0.0,0.97885,2e-05,2.94295]
[1779691578689,47.36,77342.22,0.0,0.97901,2e-05,2.92487]
[1779691579695,47.36,77343.48,0.0,0.97903,2e-05,2.92239]
[1779691582716,47.36,77349.63,0.0,0.97914,2e-05,2.90996]
[1779691588758,47.37,77351.69,0.0,0.97916,2e-05,2.90693]
[1779691593795,47.37,77354.03,0.0,0.97921,2e-05,2.90057]
[1779691595808,47.37,77362.77,0.0,0.97937,2e-05,2.88258]
[1779691596814,47.37,77365.16,0.0,0.97941,2e-05,2.8778]
[1779691601849,47.38,77369.54,0.0,0.97948,2e-05,2.86987]
[1779691606884,47.38,77371.47,0.0,0.9795,2e-05,2.8671]
[1779691613940,47.39,77372.77,0.0,0.97952,2e-05,2.86498]
[1779691618973,47.38,77377.76,0.0,0.97962,2e-05,2.85352]
[1779691620989,47.39,77391.0,0.0,0.97985,2e-05,2.82649]
[1779691621999,47.39,77412.22,0.0,0.98022,2e-05,2.78307]
[1779691623010,47.39,77423.17,0.0,0.98041,2e-05,2.76051]
[1779691624015,47.38,77423.17,0.0,0.98041,2e-05,2.76033]
[1779691628041,47.38,77430.5,0.0,0.98055,2e-05,2.74479]
[1779691630056,47.38,77436.21,0.0,0.98065,2e-05,2.73296]
[1779691631066,47.38,77446.26,0.0,0.98082,2e-05,2.7126]
[1779691632069,47.38,77455.21,0.0,0.98097,2e-05,2.69458]
[1779691633075,47.38,77456.99,0.0,0.981,2e-05,2.69096]
[1779691638110,47.38,77458.1,0.0,0.98101,2e-05,2.68947]
[1779691643146,47.39,77463.24,0.0,0.98108,2e-05,2.68167]
[1779691648181,47.39,77469.53,0.0,0.98118,2e-05,2.66963]
[1779691653216,47.39,77460.36,0.0,0.98106,2e-05,2.68393]
[1779691655229,47.39,77449.53,0.0,0.98088,2e-05,2.70534]
[1779691656238,47.39,77445.85,0.0,0.98082,2e-05,2.71258]
[1779691659778,47.38,77449.32,0.0,0.98088,2e-05,2.70516]
[1779691661272,47.38,77448.33,0.0,0.98086,2e-05,2.70688]
[1779691663286,47.38,77439.34,0.0,0.98071,2e-05,2.72469]
[1779691664293,47.38,77435.52,0.0,0.98065,2e-05,2.73224]
[1779691669848,47.38,77427.53,0.0,0.98052,2e-05,2.74761]
[1779691675370,47.37,77426.33,0.0,0.98052,2e-05,2.74706]
[1779691680406,47.35,77426.98,0.0,0.98056,2e-05,2.742]
[1779691685441,47.33,77428.84,0.0,0.98064,2e-05,2.73258]
[1779691690477,47.3,77429.57,0.0,0.9807,2e-05,2.72559]
[1779691698534,47.27,77427.25,0.0,0.98074,2e-05,2.7216]
[1779691704576,47.24,77424.34,0.0,0.98074,2e-05,2.72106]
[1779691708604,47.23,77416.06,0.0,0.98062,2e-05,2.73454]
[1779691711625,47.23,77414.37,0.0,0.98061,2e-05,2.73528]
[1779691716660,47.23,77411.96,0.0,0.98058,2e-05,2.73971]
[1779691717667,47.23,77405.63,0.0,0.98047,2e-05,2.75249]
[1779691718674,47.23,77405.63,0.0,0.98047,2e-05,2.75237]
[1779691723709,47.22,77408.55,0.0,0.98052,2e-05,2.74579]
[1779691724716,47.22,77403.49,0.0,0.98044,2e-05,2.75597]
[1779691726730,47.22,77400.45,0.0,0.98039,2e-05,2.76188]
[1779691732771,47.22,77399.05,0.0,0.98037,2e-05,2.76375]
[1779691737808,47.22,77400.98,0.0,0.98041,2e-05,2.75959]
[1779691742843,47.22,77401.71,0.0,0.9804,2e-05,2.76016]
[1779691748884,47.23,77402.4,0.0,0.98039,2e-05,2.76124]
[1779691753921,47.24,77402.78,0.0,0.98038,2e-05,2.76255]
[1779691758954,47.25,77402.7,0.0,0.98036,2e-05,2.76477]
[1779691764996,47.26,77403.97,0.0,0.98037,2e-05,2.76463]
[1779691771038,47.27,77404.5,0.0,0.98037,2e-05,2.76356]
[1779691776075,47.28,77404.88,0.0,0.98036,2e-05,2.7648]
[1779691784128,47.28,77406.33,0.0,0.98039,2e-05,2.76167]
[1779691790173,47.28,77406.74,0.0,0.98039,2e-05,2.76098]
[1779691794201,47.29,77401.37,0.0,0.98029,2e-05,2.77356]
[1779691796216,47.29,77399.47,0.0,0.98025,2e-05,2.77821]
[1779691801252,47.3,77395.19,0.0,0.98016,2e-05,2.78883]
[1779691806286,47.3,77395.57,0.0,0.98015,2e-05,2.78978]
[1779691811321,47.31,77394.28,0.0,0.98011,2e-05,2.79442]
[1779691817362,47.32,77394.82,0.0,0.9801,2e-05,2.79522]
[1779691822398,47.33,77395.05,0.0,0.98009,2e-05,2.79631]
[1779691827432,47.33,77394.15,0.0,0.98006,2e-05,2.79968]
[1779691832469,47.34,77395.68,0.0,0.9801,2e-05,2.79557]
[1779691837503,47.34,77397.21,0.0,0.98011,2e-05,2.7939]
[1779691842538,47.34,77403.31,0.0,0.98022,2e-05,2.78062]
[1779691843545,47.34,77407.2,0.0,0.98029,2e-05,2.77242]
[1779691846567,47.34,77408.18,0.0,0.98032,2e-05,2.76976]
[1779691851603,47.33,77406.44,0.0,0.98029,2e-05,2.77224]
[1779691861187,47.33,77397.78,0.0,0.98016,2e-05,2.78802]
[1779691862680,47.32,77393.4,0.0,0.98009,2e-05,2.79658]
[1779691864693,47.32,77386.1,0.0,0.97996,2e-05,2.81112]
[1779691869729,47.32,77385.89,0.0,0.97997,2e-05,2.81018]
[1779691874764,47.31,77383.69,0.0,0.97994,2e-05,2.81335]
[1779691879799,47.3,77383.55,0.0,0.97995,2e-05,2.81224]
[1779691885841,47.3,77383.38,0.0,0.97995,2e-05,2.81264]
[1779691891399,47.31,77383.8,0.0,0.97996,2e-05,2.81101]
[1779691896919,47.32,77384.08,0.0,0.97995,2e-05,2.8118]
[1779691903983,47.32,77384.37,0.0,0.97994,2e-05,2.81308]
[1779691910013,47.33,77384.2,0.0,0.97992,2e-05,2.815]
[1779691915053,47.34,77385.0,0.0,0.97993,2e-05,2.81462]
[1779691922094,47.34,77385.03,0.0,0.97992,2e-05,2.81518]
[1779691927134,47.33,77385.28,0.0,0.97994,2e-05,2.81307]
[1779691932171,47.33,77380.8,0.0,0.97988,2e-05,2.82075]
[1779691934183,47.32,77377.04,0.0,0.97981,2e-05,2.82786]
[1779691939217,47.32,77374.88,0.0,0.97979,2e-05,2.83061]
[1779691944252,47.31,77371.32,0.0,0.97974,2e-05,2.8362]
[1779691949288,47.3,77377.94,0.0,0.97988,2e-05,2.82064]
[1779691951301,47.3,77380.67,0.0,0.97995,2e-05,2.81187]
[1779691959357,47.29,77380.51,0.0,0.97996,2e-05,2.80964]
[1779691964396,47.28,77378.42,0.0,0.97994,2e-05,2.81237]
[1779691969431,47.27,77377.8,0.0,0.97995,2e-05,2.81174]
[1779691974466,47.27,77377.92,0.0,0.97996,2e-05,2.8099]
[1779691977487,47.26,77386.27,0.0,0.98012,2e-05,2.79176]
[1779691985542,47.25,77385.97,0.0,0.98013,2e-05,2.79012]
[1779691992109,47.25,77384.93,0.0,0.98013,2e-05,2.79055]
[1779691997628,47.24,77383.12,0.0,0.98011,2e-05,2.79258]
[1779692002662,47.23,77381.15,0.0,0.98009,2e-05,2.79522]
[1779692007697,47.23,77379.9,0.0,0.98008,2e-05,2.79635]
[1779692012732,47.22,77378.33,0.0,0.98008,2e-05,2.79569]
[1779692018774,47.22,77381.0,0.0,0.98014,2e-05,2.78849]
[1779692023810,47.21,77382.86,0.0,0.98018,2e-05,2.78328]
[1779692025824,47.21,77386.64,0.0,0.98025,2e-05,2.77499]
[1779692027836,47.21,77391.86,0.0,0.98035,2e-05,2.76379]
[1779692032872,47.2,77392.23,0.0,0.98036,2e-05,2.7619]
[1779692037908,47.2,77391.6,0.0,0.98036,2e-05,2.7621]
[1779692042943,47.19,77392.65,0.0,0.98039,2e-05,2.75889]
[1779692047977,47.19,77392.44,0.0,0.98039,2e-05,2.75833]
[1779692059054,47.18,77390.65,0.0,0.98038,2e-05,2.75989]
[1779692064089,47.18,77391.26,0.0,0.9804,2e-05,2.75771]
[1779692069125,47.17,77391.32,0.0,0.98041,2e-05,2.75666]
[1779692074161,47.17,77391.79,0.0,0.98044,2e-05,2.75235]
[1779692080204,47.17,77391.57,0.0,0.98044,2e-05,2.75229]
[1779692085237,47.16,77391.61,0.0,0.98045,2e-05,2.7513]
[1779692091279,47.16,77391.9,0.0,0.98046,2e-05,2.7496]
[1779692096314,47.15,77389.99,0.0,0.98044,2e-05,2.75254]
[1779692101351,47.15,77390.33,0.0,0.98045,2e-05,2.75089]
[1779692103368,47.15,77384.31,0.0,0.98035,2e-05,2.76283]
[1779692107394,47.15,77379.79,0.0,0.98028,2e-05,2.77127]
[1779692112429,47.14,77380.42,0.0,0.9803,2e-05,2.76891]
[1779692117464,47.14,77382.55,0.0,0.98034,2e-05,2.76351]
[1779692122499,47.13,77381.28,0.0,0.98033,2e-05,2.76511]
[1779692127534,47.13,77380.02,0.0,0.98032,2e-05,2.76667]
[1779692132568,47.12,77379.78,0.0,0.98034,2e-05,2.7637]
[1779692140624,47.12,77379.7,0.0,0.98035,2e-05,2.76203]
[1779692147674,47.11,77380.07,0.0,0.98037,2e-05,2.75984]
[1779692153267,47.11,77381.8,0.0,0.98041,2e-05,2.7553]
[1779692159757,47.1,77381.99,0.0,0.98042,2e-05,2.75353]
[1779692164797,47.1,77387.02,0.0,0.98052,2e-05,2.74228]
[1779692169832,47.09,77386.76,0.0,0.98052,2e-05,2.74194]
[1779692174868,47.09,77385.88,0.0,0.98051,2e-05,2.74287]
[1779692179904,47.09,77385.14,0.0,0.98051,2e-05,2.74351]
[1779692184938,47.08,77384.72,0.0,0.98051,2e-05,2.7435]
[1779692189974,47.08,77384.17,0.0,0.98051,2e-05,2.74377]
[1779692195013,47.08,77383.54,0.0,0.98052,2e-05,2.74178]
[1779692200044,47.07,77382.7,0.0,0.98051,2e-05,2.74267]
[1779692205078,47.07,77383.19,0.0,0.98053,2e-05,2.74084]
[1779692210114,47.07,77382.19,0.0,0.98052,2e-05,2.74207]
[1779692213707,47.06,77373.59,0.0,0.98037,2e-05,2.75897]
[1779692219177,47.06,77374.01,0.0,0.98039,2e-05,2.75713]
[1779692224212,47.06,77372.41,0.0,0.98037,2e-05,2.75943]
[1779692227234,47.05,77361.0,0.0,0.98017,2e-05,2.78231]
[1779692229248,47.05,77355.83,0.0,0.98008,2e-05,2.79255]
[1779692230255,47.05,77355.0,0.0,0.98007,2e-05,2.79401]
[1779692233277,47.05,77362.41,0.0,0.98021,2e-05,2.7779]
[1779692235290,47.04,77366.95,0.0,0.98029,2e-05,2.76807]
[1779692238311,47.04,77372.13,0.0,0.98039,2e-05,2.75677]
[1779692242339,47.04,77365.85,0.0,0.98029,2e-05,2.76879]
[1779692248380,47.03,77365.02,0.0,0.98028,2e-05,2.76908]
[1779692253986,47.03,77367.63,0.0,0.98036,2e-05,2.75987]
[1779692259459,47.02,77359.44,0.0,0.98022,2e-05,2.77561]
[1779692264495,47.02,77352.7,0.0,0.98011,2e-05,2.78843]
[1779692269530,47.01,77349.38,0.0,0.98006,2e-05,2.79422]
[1779692274565,47.01,77347.52,0.0,0.98004,2e-05,2.79701]
[1779692277586,47.01,77341.12,0.0,0.97993,2e-05,2.80968]
[1779692282624,47.0,77340.36,0.0,0.97993,2e-05,2.81013]
[1779692287659,47.0,77341.12,0.0,0.97995,2e-05,2.80742]
[1779692292695,46.99,77339.35,0.0,0.97993,2e-05,2.80999]
[1779692298737,46.99,77339.22,0.0,0.97994,2e-05,2.80885]
[1779692304780,46.98,77335.06,0.0,0.97988,2e-05,2.81581]
[1779692309813,46.98,77336.55,0.0,0.97992,2e-05,2.81145]
[1779692314857,46.97,77335.47,0.0,0.97992,2e-05,2.81001]
[1779692319893,46.97,77335.73,0.0,0.97994,2e-05,2.80825]
[1779692324928,46.96,77336.24,0.0,0.97996,2e-05,2.80597]
[1779692329963,46.96,77339.9,0.0,0.98003,2e-05,2.79717]
[1779692334999,46.95,77337.52,0.0,0.98,2e-05,2.801]
[1779692341040,46.95,77333.31,0.0,0.97994,2e-05,2.80842]
[1779692342048,46.94,77338.99,0.0,0.98004,2e-05,2.79636]
[1779692344621,46.94,77341.43,0.0,0.98009,2e-05,2.79089]
[1779692351111,46.94,77341.58,0.0,0.9801,2e-05,2.7892]
[1779692356146,46.93,77342.79,0.0,0.98013,2e-05,2.78572]
[1779692361182,46.93,77342.51,0.0,0.98013,2e-05,2.78538]
[1779692366216,46.93,77343.28,0.0,0.98015,2e-05,2.78288]
[1779692368229,46.92,77350.2,0.0,0.98028,2e-05,2.76823]
[1779692371251,46.92,77350.83,0.0,0.98031,2e-05,2.76406]
[1779692376286,46.92,77352.04,0.0,0.98034,2e-05,2.76089]
[1779692381321,46.92,77352.11,0.0,0.98034,2e-05,2.76012]
[1779692386356,46.92,77350.3,0.0,0.98032,2e-05,2.76325]
[1779692391391,46.91,77349.35,0.0,0.98031,2e-05,2.76459]
[1779692397433,46.91,77347.92,0.0,0.98029,2e-05,2.7668]
[1779692402468,46.91,77349.29,0.0,0.98032,2e-05,2.76338]
[1779692407503,46.91,77349.37,0.0,0.98032,2e-05,2.76322]
[1779692412538,46.92,77349.21,0.0,0.9803,2e-05,2.76578]
[1779692417573,46.93,77346.75,0.0,0.98023,2e-05,2.773]
[1779692422608,46.93,77343.44,0.0,0.98016,2e-05,2.78193]
[1779692427643,46.94,77339.42,0.0,0.98007,2e-05,2.79227]
[1779692432678,46.95,77336.53,0.0,0.98002,2e-05,2.79779]
[1779692438720,46.96,77333.6,0.0,0.97995,2e-05,2.80617]
[1779692445770,46.97,77332.49,0.0,0.97991,2e-05,2.81109]
[1779692452819,46.98,77329.0,0.0,0.97982,2e-05,2.8209]
[1779692459869,46.99,77327.47,0.0,0.97977,2e-05,2.82657]
[1779692464906,47.0,77327.44,0.0,0.97976,2e-05,2.82836]
[1779692469942,47.0,77332.06,0.0,0.97983,2e-05,2.82039]
[1779692471956,47.01,77335.99,0.0,0.97989,2e-05,2.81325]
[1779692476991,47.01,77334.03,0.0,0.97984,2e-05,2.8188]
[1779692479004,47.02,77341.07,0.0,0.97996,2e-05,2.80485]
[1779692480016,47.02,77343.66,0.0,0.98,2e-05,2.79985]
[1779692484041,47.02,77349.15,0.0,0.98009,2e-05,2.79004]
[1779692491090,47.04,77356.67,0.0,0.98021,2e-05,2.77485]
[1779692492097,47.04,77360.41,0.0,0.98027,2e-05,2.76796]
[1779692497133,47.05,77365.27,0.0,0.98034,2e-05,2.76006]
[1779692502167,47.06,77369.06,0.0,0.98039,2e-05,2.7544]
[1779692505764,47.06,77377.71,0.0,0.98053,2e-05,2.738]
[1779692511230,47.07,77378.96,0.0,0.98053,2e-05,2.73816]
[1779692516265,47.08,77379.68,0.0,0.98052,2e-05,2.73896]
[1779692522307,47.09,77380.5,0.0,0.98051,2e-05,2.74]
[1779692527341,47.1,77381.01,0.0,0.9805,2e-05,2.74121]
[1779692529357,47.11,77375.85,0.0,0.98041,2e-05,2.75265]
[1779692530363,47.11,77375.47,0.0,0.9804,2e-05,2.75386]
[1779692531372,47.11,77380.78,0.0,0.98048,2e-05,2.74342]
[1779692532379,47.11,77383.51,0.0,0.98053,2e-05,2.7383]
[1779692537413,47.14,77383.33,0.0,0.98047,2e-05,2.74499]
[1779692540433,47.14,77376.88,0.0,0.98035,2e-05,2.75948]
[1779692546051,47.15,77376.85,0.0,0.98033,2e-05,2.76162]
[1779692552518,47.16,77375.52,0.0,0.9803,2e-05,2.76478]
[1779692557556,47.17,77375.15,0.0,0.98028,2e-05,2.76755]
[1779692562588,47.18,77376.89,0.0,0.98029,2e-05,2.766]
[1779692567623,47.19,77377.59,0.0,0.98029,2e-05,2.76658]
[1779692573666,47.2,77376.18,0.0,0.98024,2e-05,2.77188]
[1779692575680,47.2,77381.63,0.0,0.98033,2e-05,2.7615]
[1779692580714,47.21,77383.99,0.0,0.98035,2e-05,2.75876]
[1779692586756,47.22,77384.99,0.0,0.98035,2e-05,2.75916]
[1779692592809,47.23,77385.01,0.0,0.98033,2e-05,2.76153]
[1779692593809,47.23,77395.36,0.0,0.98051,2e-05,2.7408]
[1779692594816,47.23,77394.64,0.0,0.98049,2e-05,2.7427]
[1779692599851,47.24,77396.02,0.0,0.9805,2e-05,2.74205]
[1779692600871,47.24,77402.44,0.0,0.9806,2e-05,2.72946]
[1779692602873,47.25,77401.38,0.0,0.98058,2e-05,2.73254]
[1779692607911,47.26,77399.23,0.0,0.98052,2e-05,2.73927]
[1779692610933,47.26,77392.03,0.0,0.98038,2e-05,2.75535]
[1779692612946,47.27,77399.06,0.0,0.98052,2e-05,2.73951]
[1779692613952,47.27,77395.68,0.0,0.98045,2e-05,2.74687]
[1779692618993,47.28,77396.02,0.0,0.98044,2e-05,2.74854]
[1779692624027,47.29,77407.54,0.0,0.98062,2e-05,2.72752]
[1779692625061,47.29,77418.14,0.0,0.9808,2e-05,2.70663]
[1779692627052,47.29,77424.35,0.0,0.98089,2e-05,2.69523]
[1779692628058,47.3,77429.38,0.0,0.98097,2e-05,2.68571]
[1779692630080,47.3,77432.83,0.0,0.98102,2e-05,2.67998]
[1779692632089,47.31,77425.74,0.0,0.98089,2e-05,2.69531]
[1779692635113,47.31,77427.95,0.0,0.98092,2e-05,2.69252]
[1779692638152,47.32,77438.74,0.0,0.98109,2e-05,2.67258]
[1779692639145,47.32,77439.13,0.0,0.98108,2e-05,2.67289]
[1779692640183,47.32,77446.24,0.0,0.9812,2e-05,2.65876]
[1779692641183,47.33,77438.51,0.0,0.98106,2e-05,2.67526]
[1779692646218,47.34,77442.3,0.0,0.98111,2e-05,2.66987]
[1779692647227,47.34,77444.98,0.0,0.98115,2e-05,2.6651]
[1779692648234,47.34,77434.43,0.0,0.98097,2e-05,2.6867]
[1779692649240,47.35,77435.86,0.0,0.98099,2e-05,2.68437]
[1779692655286,47.36,77439.04,0.0,0.98101,2e-05,2.68119]
[1779692660319,47.37,77437.68,0.0,0.98097,2e-05,2.68651]
[1779692663343,47.38,77432.66,0.0,0.98087,2e-05,2.69808]
[1779692668376,47.39,77428.33,0.0,0.98077,2e-05,2.70971]
[1779692673411,47.4,77430.33,0.0,0.9808,2e-05,2.7057]
[1779692678445,47.41,77427.9,0.0,0.98074,2e-05,2.71301]
[1779692683482,47.42,77417.54,0.0,0.98054,2e-05,2.73629]
[1779692684488,47.42,77413.82,0.0,0.98048,2e-05,2.74427]
[1779692687072,47.42,77412.42,0.0,0.98044,2e-05,2.74795]
[1779692688516,47.43,77418.13,0.0,0.98054,2e-05,2.7372]
[1779692690534,47.43,77418.22,0.0,0.98053,2e-05,2.73789]
[1779692691538,47.43,77411.83,0.0,0.98042,2e-05,2.75128]
[1779692692545,47.43,77408.89,0.0,0.98036,2e-05,2.75768]
[1779692697142,47.44,77411.3,0.0,0.98039,2e-05,2.75436]
[1779692702615,47.45,77419.67,0.0,0.98052,2e-05,2.73969]
[1779692703622,47.45,77420.35,0.0,0.98052,2e-05,2.73872]
[1779692705635,47.45,77413.8,0.0,0.9804,2e-05,2.75282]
[1779692707214,47.46,77408.55,0.0,0.98031,2e-05,2.7639]
[1779692709664,47.46,77400.78,0.0,0.98016,2e-05,2.78087]
[1779692711679,47.46,77392.79,0.0,0.98002,2e-05,2.79794]
[1779692717282,47.47,77389.36,0.0,0.97995,2e-05,2.80654]
[1779692722755,47.48,77394.1,0.0,0.98001,2e-05,2.79864]
[1779692727791,47.48,77394.62,0.0,0.98001,2e-05,2.79915]
[1779692730812,47.49,77389.51,0.0,0.97991,2e-05,2.81061]
[1779692735847,47.49,77387.1,0.0,0.97987,2e-05,2.8146]
[1779692740882,47.5,77387.06,0.0,0.97986,2e-05,2.81614]
[1779692745917,47.51,77387.29,0.0,0.97985,2e-05,2.81709]
[1779692746924,47.51,77392.68,0.0,0.97994,2e-05,2.80625]
[1779692747931,47.51,77393.11,0.0,0.97995,2e-05,2.80567]
[1779692752968,47.51,77393.27,0.0,0.97994,2e-05,2.80689]
[1779692756996,47.52,77385.98,0.0,0.9798,2e-05,2.82319]
[1779692762039,47.53,77383.0,0.0,0.97973,2e-05,2.8308]
[1779692767641,47.53,77382.57,0.0,0.97971,2e-05,2.83336]
[1779692771097,47.54,77376.38,0.0,0.9796,2e-05,2.84703]
[1779692776132,47.54,77374.01,0.0,0.97954,2e-05,2.85321]
[1779692778149,47.54,77368.25,0.0,0.97943,2e-05,2.8657]
[1779692784189,47.55,77372.14,0.0,0.97949,2e-05,2.85888]
[1779692789223,47.55,77373.41,0.0,0.97951,2e-05,2.85733]
[1779692794259,47.56,77372.88,0.0,0.97951,2e-05,2.85702]
[1779692799292,47.56,77371.26,0.0,0.97947,2e-05,2.86142]
[1779692804327,47.56,77371.53,0.0,0.97946,2e-05,2.86185]
[1779692809363,47.57,77371.65,0.0,0.97946,2e-05,2.86257]
[1779692813391,47.57,77376.25,0.0,0.97953,2e-05,2.85378]
[1779692822455,47.58,77376.35,0.0,0.97952,2e-05,2.85546]
[1779692826481,47.58,77364.97,0.0,0.97931,2e-05,2.88009]
[1779692828064,47.58,77363.8,0.0,0.97928,2e-05,2.88291]
[1779692833535,47.59,77363.74,0.0,0.97927,2e-05,2.88406]
[1779692838570,47.59,77365.07,0.0,0.97929,2e-05,2.88215]
[1779692845625,47.6,77365.48,0.0,0.97929,2e-05,2.88239]
[1779692850655,47.6,77367.45,0.0,0.97931,2e-05,2.87936]
[1779692855690,47.6,77367.26,0.0,0.97932,2e-05,2.8782]
[1779692860725,47.61,77365.33,0.0,0.97928,2e-05,2.88312]
[1779692865760,47.61,77366.15,0.0,0.97929,2e-05,2.88222]
[1779692870795,47.61,77366.38,0.0,0.97928,2e-05,2.88255]
[1779692873819,47.62,77361.42,0.0,0.97919,2e-05,2.89342]
[1779692875830,47.62,77357.4,0.0,0.97911,2e-05,2.90215]
[1779692878430,47.62,77348.94,0.0,0.97896,2e-05,2.92027]
[1779692879858,47.62,77347.81,0.0,0.97893,2e-05,2.92285]
[1779692884893,47.62,77345.83,0.0,0.97889,2e-05,2.92748]
[1779692890934,47.62,77351.83,0.0,0.979,2e-05,2.91525]
[1779692894963,47.62,77346.21,0.0,0.97889,2e-05,2.92744]
[1779692899997,47.63,77347.84,0.0,0.97892,2e-05,2.92429]
[1779692905033,47.63,77348.01,0.0,0.97892,2e-05,2.92433]
[1779692910068,47.63,77343.1,0.0,0.97883,2e-05,2.93516]
[1779692915103,47.63,77339.23,0.0,0.97877,2e-05,2.94123]
[1779692920138,47.63,77338.46,0.0,0.97875,2e-05,2.94321]
[1779692925175,47.63,77342.32,0.0,0.97882,2e-05,2.93531]
[1779692930210,47.63,77346.72,0.0,0.9789,2e-05,2.92627]
[1779692936254,47.64,77349.43,0.0,0.97895,2e-05,2.92091]
[1779692941288,47.64,77354.52,0.0,0.97904,2e-05,2.91047]
[1779692946323,47.64,77357.68,0.0,0.97909,2e-05,2.90414]
[1779692951358,47.64,77351.19,0.0,0.97897,2e-05,2.9182]
[1779692958995,47.64,77348.02,0.0,0.97891,2e-05,2.92548]
[1779692962435,47.64,77338.94,0.0,0.97874,2e-05,2.94501]
[1779692964449,47.64,77334.13,0.0,0.97865,2e-05,2.95537]
[1779692970491,47.64,77332.98,0.0,0.97863,2e-05,2.95806]
[1779692975526,47.64,77331.9,0.0,0.97862,2e-05,2.95803]
[1779692981568,47.65,77331.13,0.0,0.9786,2e-05,2.95993]
[1779692983582,47.65,77336.76,0.0,0.97871,2e-05,2.94798]
[1779692989209,47.65,77331.92,0.0,0.97861,2e-05,2.95871]
[1779692994660,47.65,77327.43,0.0,0.97853,2e-05,2.96856]
[1779692997682,47.65,77322.3,0.0,0.97843,2e-05,2.97968]
[1779693002726,47.65,77319.03,0.0,0.97837,2e-05,2.9868]
[1779693007761,47.65,77319.92,0.0,0.97839,2e-05,2.98495]
[1779693012796,47.65,77320.34,0.0,0.97839,2e-05,2.98413]
[1779693017830,47.65,77321.35,0.0,0.97841,2e-05,2.98209]
[1779693022865,47.65,77321.84,0.0,0.97842,2e-05,2.98116]
[1779693029490,47.65,77322.18,0.0,0.97842,2e-05,2.98062]
[1779693034953,47.65,77322.7,0.0,0.97845,2e-05,2.97715]
[1779693039987,47.65,77322.73,0.0,0.97845,2e-05,2.97726]
[1779693045024,47.65,77323.74,0.0,0.97847,2e-05,2.97525]
[1779693050061,47.65,77323.44,0.0,0.97846,2e-05,2.97607]
[1779693055094,47.66,77323.15,0.0,0.97845,2e-05,2.97685]
[1779693060129,47.66,77321.7,0.0,0.97842,2e-05,2.98012]
[1779693063149,47.66,77314.91,0.0,0.9783,2e-05,2.99484]
[1779693064157,47.66,77313.35,0.0,0.97827,2e-05,2.99821]
[1779693069191,47.66,77315.59,0.0,0.97831,2e-05,2.99336]
[1779693074226,47.66,77309.92,0.0,0.9782,2e-05,3.00564]
[1779693076240,47.66,77307.81,0.0,0.97816,2e-05,3.01017]
[1779693081277,47.66,77309.22,0.0,0.97819,2e-05,3.00702]
[1779693086309,47.66,77309.52,0.0,0.9782,2e-05,3.00631]
[1779693092359,47.65,77307.31,0.0,0.97817,2e-05,3.00845]
[1779693099991,47.65,77307.18,0.0,0.97817,2e-05,3.00867]
[1779693106460,47.65,77306.81,0.0,0.97816,2e-05,3.00943]
[1779693111494,47.65,77306.36,0.0,0.97815,2e-05,3.01039]
[1779693116530,47.65,77308.8,0.0,0.9782,2e-05,3.00508]
[1779693121564,47.65,77311.75,0.0,0.97826,2e-05,2.9987]
[1779693128613,47.65,77313.88,0.0,0.9783,2e-05,2.99412]
[1779693133648,47.65,77317.06,0.0,0.97836,2e-05,2.98727]
[1779693138683,47.65,77306.93,0.0,0.97817,2e-05,3.00919]
[1779693139689,47.65,77300.92,0.0,0.97805,2e-05,3.02221]
[1779693143718,47.65,77297.46,0.0,0.97799,2e-05,3.0295]
[1779693147746,47.65,77289.53,0.0,0.97784,2e-05,3.04653]
[1779693151777,47.65,77284.85,0.0,0.97777,2e-05,3.05382]
[1779693155802,47.65,77277.14,0.0,0.97762,2e-05,3.07032]
[1779693156809,47.65,77274.67,0.0,0.97758,2e-05,3.07563]
[1779693161844,47.65,77274.49,0.0,0.97758,2e-05,3.07528]
[1779693166880,47.64,77276.73,0.0,0.97763,2e-05,3.06944]
[1779693171914,47.64,77280.18,0.0,0.9777,2e-05,3.06114]
[1779693172921,47.64,77287.34,0.0,0.97784,2e-05,3.0453]
[1779693174935,47.64,77287.92,0.0,0.97786,2e-05,3.04381]
[1779693180555,47.64,77288.85,0.0,0.97788,2e-05,3.04123]
[1779693186012,47.63,77284.59,0.0,0.9778,2e-05,3.04993]
[1779693192054,47.63,77283.14,0.0,0.97778,2e-05,3.05238]
[1779693197089,47.63,77278.16,0.0,0.97769,2e-05,3.06269]
[1779693202124,47.63,77279.02,0.0,0.97771,2e-05,3.06011]
[1779693204139,47.62,77273.89,0.0,0.97762,2e-05,3.07112]
[1779693206153,47.62,77268.03,0.0,0.9775,2e-05,3.08374]
[1779693210765,47.62,77257.81,0.0,0.97731,2e-05,3.10569]
[1779693212195,47.62,77257.28,0.0,0.97732,2e-05,3.10385]
[1779693217231,47.61,77256.05,0.0,0.97731,2e-05,3.10554]
[1779693222265,47.61,77254.57,0.0,0.97729,2e-05,3.10776]
[1779693227315,47.61,77254.21,0.0,0.97729,2e-05,3.10747]
[1779693233356,47.6,77253.31,0.0,0.97728,2e-05,3.10817]
[1779693235370,47.6,77247.93,0.0,0.97718,2e-05,3.11972]
[1779693237384,47.6,77239.7,0.0,0.97702,2e-05,3.13765]
[1779693239398,47.6,77233.86,0.0,0.97691,2e-05,3.15023]
[1779693242418,47.59,77230.95,0.0,0.97686,2e-05,3.15593]
[1779693248462,47.59,77224.77,0.0,0.97675,2e-05,3.16811]
[1779693254504,47.58,77223.55,0.0,0.97674,2e-05,3.16907]
[1779693260546,47.57,77221.2,0.0,0.97671,2e-05,3.17258]
[1779693265582,47.57,77219.14,0.0,0.97668,2e-05,3.17572]
[1779693271625,47.56,77221.45,0.0,0.97676,2e-05,3.16605]
[1779693276664,47.55,77226.38,0.0,0.97688,2e-05,3.15352]
[1779693280688,47.55,77231.71,0.0,0.97699,2e-05,3.14046]
[1779693282707,47.55,77238.22,0.0,0.97712,2e-05,3.12537]
[1779693283714,47.55,77241.11,0.0,0.97718,2e-05,3.11869]
[1779693288749,47.54,77243.09,0.0,0.97723,2e-05,3.11324]
[1779693293784,47.54,77244.35,0.0,0.97726,2e-05,3.10943]
[1779693298818,47.53,77245.52,0.0,0.9773,2e-05,3.10586]
[1779693303854,47.53,77250.67,0.0,0.97741,2e-05,3.09347]
[1779693304861,47.53,77256.52,0.0,0.97752,2e-05,3.08033]
[1779693305868,47.53,77256.66,0.0,0.97753,2e-05,3.07987]
[1779693310903,47.53,77256.51,0.0,0.97753,2e-05,3.07948]
[1779693315938,47.52,77259.56,0.0,0.97759,2e-05,3.07206]
[1779693321541,47.52,77263.85,0.0,0.97768,2e-05,3.06184]
[1779693326009,47.52,77269.11,0.0,0.97779,2e-05,3.04984]
[1779693331611,47.52,77272.32,0.0,0.97787,2e-05,3.03966]
[1779693337088,47.52,77276.17,0.0,0.97795,2e-05,3.03078]
[1779693342123,47.51,77277.1,0.0,0.97797,2e-05,3.02842]
[1779693348165,47.51,77277.99,0.0,0.97799,2e-05,3.02611]
[1779693353201,47.51,77278.38,0.0,0.978,2e-05,3.02499]
[1779693358235,47.51,77280.5,0.0,0.97804,2e-05,3.02012]
[1779693363269,47.51,77284.1,0.0,0.97812,2e-05,3.01206]
[1779693368306,47.51,77284.71,0.0,0.97813,2e-05,3.01059]
[1779693373340,47.51,77284.03,0.0,0.97812,2e-05,3.01191]
[1779693378375,47.51,77284.6,0.0,0.97813,2e-05,3.01051]
[1779693380388,47.51,77277.78,0.0,0.978,2e-05,3.02531]
[1779693383410,47.51,77272.73,0.0,0.9779,2e-05,3.03618]
[1779693388445,47.51,77271.8,0.0,0.97789,2e-05,3.03781]
[1779693393479,47.5,77271.06,0.0,0.9779,2e-05,3.03642]
[1779693398515,47.5,77272.52,0.0,0.97793,2e-05,3.03278]
[1779693403551,47.5,77273.99,0.0,0.97796,2e-05,3.02913]
[1779693408591,47.5,77269.99,0.0,0.97789,2e-05,3.03746]
[1779693413626,47.5,77267.84,0.0,0.97785,2e-05,3.04167]
[1779693416647,47.5,77256.9,0.0,0.97764,2e-05,3.06544]
[1779693417654,47.5,77253.65,0.0,0.97758,2e-05,3.07249]
[1779693422693,47.49,77247.33,0.0,0.97746,2e-05,3.08574]
[1779693427727,47.49,77243.53,0.0,0.97739,2e-05,3.09338]
[1779693430750,47.49,77234.32,0.0,0.97722,2e-05,3.11342]
[1779693431756,47.49,77225.73,0.0,0.97705,2e-05,3.13247]
[1779693432764,47.49,77221.67,0.0,0.97697,2e-05,3.14137]
[1779693434778,47.48,77209.3,0.0,0.97673,2e-05,3.16881]
[1779693435785,47.48,77207.68,0.0,0.9767,2e-05,3.17219]
[1779693436792,47.48,77214.17,0.0,0.97683,2e-05,3.15719]
[1779693437800,47.48,77218.75,0.0,0.97692,2e-05,3.14658]
[1779693442838,47.48,77219.99,0.0,0.97696,2e-05,3.14251]
[1779693447871,47.47,77216.93,0.0,0.97691,2e-05,3.14817]
[1779693452906,47.47,77216.0,0.0,0.97692,2e-05,3.14638]
[1779693457941,47.46,77214.34,0.0,0.9769,2e-05,3.14888]
[1779693460976,47.46,77208.19,0.0,0.97678,2e-05,3.16203]
[1779693462989,47.46,77207.28,0.0,0.97677,2e-05,3.16354]
[1779693468025,47.45,77207.67,0.0,0.97679,2e-05,3.16125]
[1779693473060,47.45,77208.94,0.0,0.97682,2e-05,3.15699]
[1779693481119,47.44,77208.49,0.0,0.97684,2e-05,3.15579]
[1779693486154,47.43,77204.27,0.0,0.97676,2e-05,3.16392]
[1779693491190,47.43,77202.87,0.0,0.97675,2e-05,3.16566]
[1779693495218,47.42,77198.42,0.0,0.97667,2e-05,3.17427]
[1779693500254,47.41,77195.18,0.0,0.97662,2e-05,3.18005]
[1779693501259,47.41,77190.05,0.0,0.97652,2e-05,3.19141]
[1779693506307,47.41,77187.73,0.0,0.97648,2e-05,3.19536]
[1779693507314,47.4,77166.28,0.0,0.97605,2e-05,3.24397]
[1779693508336,47.4,77164.67,0.0,0.97602,2e-05,3.24727]
[1779693512883,47.4,77170.68,0.0,0.97618,2e-05,3.22903]
[1779693514370,47.4,77168.69,0.0,0.97614,2e-05,3.23324]
[1779693516383,47.39,77163.97,0.0,0.97605,2e-05,3.24295]
[1779693521419,47.38,77161.8,0.0,0.97602,2e-05,3.24594]
[1779693526462,47.38,77134.45,0.0,0.97547,2e-05,3.30803]
[1779693528477,47.35,77107.2,0.0,0.97494,2e-05,3.36651]
[1779693529484,47.35,77118.59,0.0,0.97518,2e-05,3.33932]
[1779693530531,47.35,77125.12,0.0,0.97533,2e-05,3.32335]
[1779693533047,47.35,77112.43,0.0,0.97507,2e-05,3.35168]
[1779693536560,47.34,77119.57,0.0,0.97524,2e-05,3.33254]
[1779693540591,47.33,77124.57,0.0,0.97536,2e-05,3.31914]
[1779693543611,47.32,77124.2,0.0,0.97538,2e-05,3.31795]
[1779693545625,47.32,77130.46,0.0,0.97551,2e-05,3.30273]
[1779693546632,47.32,77144.76,0.0,0.97582,2e-05,3.26839]
[1779693551667,47.31,77144.76,0.0,0.97584,2e-05,3.26627]
[1779693554688,47.31,77161.86,0.0,0.9762,2e-05,3.22547]
[1779693559722,47.3,77163.01,0.0,0.97624,2e-05,3.22109]
[1779693564758,47.29,77162.42,0.0,0.97625,2e-05,3.22066]
[1779693569793,47.29,77162.44,0.0,0.97626,2e-05,3.21882]
[1779693572813,47.28,77155.11,0.0,0.97614,2e-05,3.23192]
[1779693577851,47.27,77162.3,0.0,0.9763,2e-05,3.21344]
[1779693582886,47.27,77171.09,0.0,0.9765,2e-05,3.19151]
[1779693586914,47.26,77177.02,0.0,0.97663,2e-05,3.17676]
[1779693591951,47.26,77177.77,0.0,0.97666,2e-05,3.17361]
[1779693595978,47.25,77171.52,0.0,0.97654,2e-05,3.18674]
[1779693599002,47.25,77165.3,0.0,0.97642,2e-05,3.20005]
[1779693603038,47.24,77156.44,0.0,0.97625,2e-05,3.21909]
[1779693605053,47.24,77152.21,0.0,0.97617,2e-05,3.22812]
[1779693610090,47.23,77146.65,0.0,0.97607,2e-05,3.23911]
[1779693611095,47.23,77141.8,0.0,0.97598,2e-05,3.24994]
[1779693616132,47.22,77144.19,0.0,0.97604,2e-05,3.2423]
[1779693620162,47.22,77150.53,0.0,0.97619,2e-05,3.22598]
[1779693625195,47.21,77149.07,0.0,0.97618,2e-05,3.22736]
[1779693628218,47.21,77140.9,0.0,0.97602,2e-05,3.24509]
[1779693629225,47.2,77133.47,0.0,0.97587,2e-05,3.26192]
[1779693633253,47.2,77138.17,0.0,0.976,2e-05,3.24649]
[1779693635268,47.19,77143.19,0.0,0.97611,2e-05,3.23403]
[1779693640303,47.19,77148.67,0.0,0.97624,2e-05,3.21937]
[1779693641310,47.19,77153.88,0.0,0.97635,2e-05,3.20698]
[1779693646344,47.18,77155.86,0.0,0.97641,2e-05,3.20061]
[1779693651379,47.17,77155.13,0.0,0.97641,2e-05,3.20051]
[1779693656416,47.17,77154.65,0.0,0.97642,2e-05,3.19985]
[1779693661460,47.16,77158.15,0.0,0.9765,2e-05,3.19009]
[1779693666495,47.15,77157.91,0.0,0.97651,2e-05,3.189]
[1779693670524,47.15,77152.43,0.0,0.97641,2e-05,3.20028]
[1779693674075,47.14,77146.15,0.0,0.97629,2e-05,3.21336]
[1779693679594,47.14,77147.35,0.0,0.97634,2e-05,3.20878]
[1779693684628,47.13,77148.13,0.0,0.97637,2e-05,3.20523]
[1779693688657,47.12,77157.93,0.0,0.97658,2e-05,3.18132]
[1779693689664,47.12,77160.18,0.0,0.97663,2e-05,3.17586]
[1779693694699,47.12,77160.46,0.0,0.97666,2e-05,3.17114]
[1779693699735,47.11,77155.55,0.0,0.97658,2e-05,3.18095]
[1779693704771,47.11,77155.58,0.0,0.97659,2e-05,3.17943]
[1779693709810,47.1,77157.06,0.0,0.97663,2e-05,3.17465]
[1779693710816,47.1,77171.9,0.0,0.97694,2e-05,3.14053]
[1779693711823,47.1,77163.24,0.0,0.97676,2e-05,3.16005]
[1779693712830,47.1,77161.84,0.0,0.97674,2e-05,3.16301]
[1779693717865,47.09,77162.35,0.0,0.97676,2e-05,3.16065]
[1779693719879,47.09,77171.43,0.0,0.97695,2e-05,3.1395]
[1779693720886,47.09,77170.95,0.0,0.97694,2e-05,3.14039]
[1779693725922,47.09,77170.13,0.0,0.97693,2e-05,3.14118]
[1779693727937,47.08,77173.05,0.0,0.97699,2e-05,3.13394]
[1779693734496,47.08,77173.19,0.0,0.97701,2e-05,3.13249]
[1779693738016,47.08,77160.85,0.0,0.97676,2e-05,3.15977]
[1779693743052,47.07,77162.07,0.0,0.9768,2e-05,3.15586]
[1779693748086,47.07,77162.16,0.0,0.97681,2e-05,3.15453]
[1779693751109,47.07,77167.88,0.0,0.97695,2e-05,3.13822]
[1779693757149,47.06,77165.55,0.0,0.97691,2e-05,3.14231]
[1779693763190,47.06,77168.42,0.0,0.97698,2e-05,3.13461]
[1779693768227,47.05,77164.25,0.0,0.97691,2e-05,3.1431]
[1779693773262,47.05,77163.75,0.0,0.97691,2e-05,3.14321]
[1779693778297,47.04,77163.8,0.0,0.97692,2e-05,3.14208]
[1779693783334,47.04,77165.48,0.0,0.97696,2e-05,3.13727]
[1779693788369,47.04,77165.18,0.0,0.97696,2e-05,3.13698]
[1779693793403,47.03,77165.09,0.0,0.97697,2e-05,3.13622]
[1779693798438,47.03,77163.15,0.0,0.97694,2e-05,3.13963]
[1779693805487,47.02,77162.61,0.0,0.97694,2e-05,3.13944]
[1779693808508,47.02,77157.14,0.0,0.97683,2e-05,3.15127]
[1779693812048,47.02,77168.81,0.0,0.97709,2e-05,3.12144]
[1779693817572,47.02,77168.81,0.0,0.9771,2e-05,3.12041]
[1779693822606,47.01,77169.54,0.0,0.97712,2e-05,3.11795]
[1779693827641,47.01,77167.55,0.0,0.97709,2e-05,3.12165]
[1779693832676,47.01,77166.48,0.0,0.97708,2e-05,3.12327]
[1779693837711,47.0,77166.55,0.0,0.97708,2e-05,3.12232]
[1779693842746,47.0,77164.62,0.0,0.97705,2e-05,3.1259]
[1779693847782,47.0,77164.2,0.0,0.97705,2e-05,3.12605]
[1779693853823,46.99,77163.3,0.0,0.97704,2e-05,3.12713]
[1779693859377,46.99,77163.2,0.0,0.97705,2e-05,3.12641]
[1779693864901,46.99,77164.71,0.0,0.97708,2e-05,3.12222]
[1779693869934,46.98,77164.43,0.0,0.97708,2e-05,3.12213]
[1779693874970,46.98,77164.38,0.0,0.97711,2e-05,3.11889]
[1779693880012,46.98,77164.41,0.0,0.97711,2e-05,3.11814]
[1779693885043,46.98,77163.67,0.0,0.97711,2e-05,3.11914]
[1779693890077,46.97,77162.7,0.0,0.97709,2e-05,3.12066]
[1779693895113,46.97,77162.75,0.0,0.9771,2e-05,3.11988]
[1779693900146,46.97,77165.18,0.0,0.97715,2e-05,3.11378]
[1779693905186,46.97,77164.52,0.0,0.97715,2e-05,3.11458]
[1779693910221,46.96,77162.67,0.0,0.97711,2e-05,3.11817]
[1779693915257,46.96,77165.74,0.0,0.97718,2e-05,3.11066]
[1779693920291,46.96,77165.79,0.0,0.97719,2e-05,3.11]
[1779693927341,46.96,77164.62,0.0,0.97717,2e-05,3.11189]
[1779693933383,46.95,77164.65,0.0,0.97719,2e-05,3.10851]
[1779693938417,46.95,77163.89,0.0,0.97718,2e-05,3.10965]
[1779693943454,46.95,77163.49,0.0,0.97718,2e-05,3.10994]
[1779693949495,46.95,77163.39,0.0,0.97719,2e-05,3.10943]
[1779693955537,46.94,77163.83,0.0,0.9772,2e-05,3.1077]
[1779693960572,46.94,77162.35,0.0,0.97718,2e-05,3.11041]
[1779693965607,46.94,77161.1,0.0,0.97716,2e-05,3.11259]
[1779693969637,46.94,77155.87,0.0,0.97706,2e-05,3.12388]
[1779693970641,46.94,77143.24,0.0,0.9768,2e-05,3.15247]
[1779693971650,46.93,77135.6,0.0,0.97665,2e-05,3.16975]
[1779693977693,46.93,77137.07,0.0,0.97669,2e-05,3.16498]
[1779693982726,46.92,77139.29,0.0,0.97675,2e-05,3.15874]
[1779693987761,46.92,77137.08,0.0,0.97671,2e-05,3.1626]
[1779693991788,46.92,77146.01,0.0,0.97692,2e-05,3.1386]
[1779693996827,46.91,77147.4,0.0,0.97696,2e-05,3.13442]
[1779694001860,46.91,77150.84,0.0,0.97704,2e-05,3.12562]
[1779694006895,46.91,77155.22,0.0,0.97713,2e-05,3.11477]
[1779694007902,46.91,77160.54,0.0,0.97724,2e-05,3.10255]
[1779694010430,46.9,77161.21,0.0,0.97726,2e-05,3.10061]
[1779694016964,46.9,77160.08,0.0,0.97724,2e-05,3.10235]
[1779694021998,46.9,77163.39,0.0,0.97731,2e-05,3.09419]
[1779694027036,46.9,77163.88,0.0,0.97733,2e-05,3.09247]
[1779694032068,46.89,77163.12,0.0,0.97732,2e-05,3.09356]
[1779694037106,46.89,77158.58,0.0,0.97723,2e-05,3.10316]
[1779694044153,46.89,77158.17,0.0,0.97723,2e-05,3.1031]
[1779694050713,46.88,77158.58,0.0,0.97725,2e-05,3.1012]
[1779694056236,46.88,77154.76,0.0,0.9772,2e-05,3.10653]
[1779694061272,46.88,77150.87,0.0,0.97713,2e-05,3.11459]
[1779694069328,46.87,77150.48,0.0,0.97713,2e-05,3.11404]
[1779694076379,46.87,77153.62,0.0,0.9772,2e-05,3.1058]
[1779694081413,46.86,77153.73,0.0,0.97721,2e-05,3.10476]
[1779694087456,46.86,77154.37,0.0,0.97723,2e-05,3.10237]
[1779694094504,46.86,77154.67,0.0,0.97725,2e-05,3.10065]
[1779694099540,46.85,77157.0,0.0,0.9773,2e-05,3.09466]
[1779694105581,46.85,77156.75,0.0,0.9773,2e-05,3.09443]
[1779694110617,46.85,77157.13,0.0,0.97732,2e-05,3.09293]
[1779694115654,46.85,77156.39,0.0,0.97733,2e-05,3.09136]
[1779694119681,46.84,77148.17,0.0,0.97717,2e-05,3.10944]
[1779694124716,46.84,77145.39,0.0,0.97712,2e-05,3.11496]
[1779694131764,46.84,77146.37,0.0,0.97715,2e-05,3.11161]
[1779694136800,46.83,77143.58,0.0,0.9771,2e-05,3.11715]
[1779694141835,46.83,77143.99,0.0,0.97711,2e-05,3.11544]
[1779694146871,46.83,77145.39,0.0,0.97715,2e-05,3.11151]
[1779694151905,46.82,77145.23,0.0,0.97715,2e-05,3.11114]
[1779694155934,46.82,77152.87,0.0,0.97731,2e-05,3.09328]
[1779694161494,46.82,77152.32,0.0,0.9773,2e-05,3.09382]
[1779694167010,46.82,77151.9,0.0,0.9773,2e-05,3.09418]
[1779694172046,46.82,77151.28,0.0,0.97731,2e-05,3.09234]
[1779694177083,46.81,77150.82,0.0,0.97731,2e-05,3.09276]
[1779694182117,46.81,77150.26,0.0,0.9773,2e-05,3.0934]
[1779694185139,46.81,77144.43,0.0,0.97719,2e-05,3.10622]
[1779694190175,46.81,77142.87,0.0,0.97716,2e-05,3.10906]
[1779694195208,46.8,77143.04,0.0,0.97717,2e-05,3.10793]
[1779694200243,46.8,77144.08,0.0,0.9772,2e-05,3.10484]
[1779694205278,46.8,77144.65,0.0,0.97722,2e-05,3.10283]
[1779694210322,46.8,77139.0,0.0,0.97711,2e-05,3.11499]
[1779694211843,46.79,77137.88,0.0,0.97709,2e-05,3.11722]
[1779694217369,46.79,77133.09,0.0,0.977,2e-05,3.12732]
[1779694223410,46.79,77132.08,0.0,0.97699,2e-05,3.12869]
[1779694228445,46.78,77132.85,0.0,0.97701,2e-05,3.12623]
[1779694234487,46.78,77132.71,0.0,0.97703,2e-05,3.12314]
[1779694239525,46.78,77135.5,0.0,0.9771,2e-05,3.11594]
[1779694246576,46.77,77136.22,0.0,0.97712,2e-05,3.11324]
[1779694251612,46.77,77140.09,0.0,0.9772,2e-05,3.10365]
[1779694255640,46.77,77145.14,0.0,0.97731,2e-05,3.09157]
[1779694256648,46.77,77152.22,0.0,0.97745,2e-05,3.07545]
[1779694261681,46.77,77153.55,0.0,0.97749,2e-05,3.07191]
[1779694267724,46.76,77153.42,0.0,0.97749,2e-05,3.0716]
[1779694272762,46.76,77155.06,0.0,0.97752,2e-05,3.06743]
[1779694273770,46.76,77162.16,0.0,0.97767,2e-05,3.05142]
[1779694278803,46.76,77160.36,0.0,0.97763,2e-05,3.05517]
[1779694283840,46.76,77160.22,0.0,0.97763,2e-05,3.05519]
[1779694288874,46.76,77159.83,0.0,0.97763,2e-05,3.05577]
[1779694289881,46.76,77165.71,0.0,0.97774,2e-05,3.04255]
[1779694290889,46.76,77171.47,0.0,0.97786,2e-05,3.02967]
[1779694293909,46.76,77162.39,0.0,0.9777,2e-05,3.04732]
[1779694298944,46.76,77160.25,0.0,0.97766,2e-05,3.05194]
[1779694303979,46.76,77162.71,0.0,0.97771,2e-05,3.04629]
[1779694309014,46.76,77162.99,0.0,0.97771,2e-05,3.04558]
[1779694315056,46.76,77162.39,0.0,0.9777,2e-05,3.04683]
[1779694321097,46.76,77161.54,0.0,0.97769,2e-05,3.04863]
[1779694326134,46.76,77160.36,0.0,0.97766,2e-05,3.05119]
[1779694332688,46.76,77155.96,0.0,0.97758,2e-05,3.06087]
[1779694339224,46.75,77155.74,0.0,0.97758,2e-05,3.06116]
[1779694344258,46.75,77156.52,0.0,0.97759,2e-05,3.05923]
[1779694349294,46.75,77155.98,0.0,0.97758,2e-05,3.06026]
[1779694354332,46.75,77155.29,0.0,0.97759,2e-05,3.05901]
[1779694359366,46.75,77155.62,0.0,0.9776,2e-05,3.05808]
[1779694367423,46.75,77155.34,0.0,0.97759,2e-05,3.0584]
[1779694372974,46.75,77192.35,0.0,0.97832,2e-05,2.97591]
[1779694373492,46.75,77202.66,0.0,0.97852,2e-05,2.95328]
[1779694374487,46.75,77202.66,0.0,0.97852,2e-05,2.95341]
[1779694375495,46.75,77197.37,0.0,0.97842,2e-05,2.96514]
[1779694380534,46.75,77201.83,0.0,0.9785,2e-05,2.95597]
[1779694383048,46.75,77202.99,0.0,0.97851,2e-05,2.95387]
[1779694385569,46.76,77214.07,0.0,0.97872,2e-05,2.92999]
[1779694386576,46.76,77213.46,0.0,0.97871,2e-05,2.9315]
[1779694388595,46.76,77236.82,0.0,0.97915,2e-05,2.88136]
[1779694389604,46.76,77248.02,0.0,0.97935,2e-05,2.85764]
[1779694390610,46.76,77241.29,0.0,0.97923,2e-05,2.87233]
[1779694391616,46.76,77233.57,0.0,0.97908,2e-05,2.88918]
[1779694392624,46.76,77231.29,0.0,0.97903,2e-05,2.89433]
[1779694396653,46.77,77226.96,0.0,0.97895,2e-05,2.90458]
[1779694401686,46.77,77232.96,0.0,0.97905,2e-05,2.89272]
[1779694405714,46.77,77241.9,0.0,0.97921,2e-05,2.87443]
[1779694407731,46.78,77233.73,0.0,0.97905,2e-05,2.8927]
[1779694412765,46.78,77228.74,0.0,0.97896,2e-05,2.90202]
[1779694417800,46.79,77226.03,0.0,0.9789,2e-05,2.90889]
[1779694423842,46.79,77227.64,0.0,0.97892,2e-05,2.90669]
[1779694428877,46.79,77222.71,0.0,0.97882,2e-05,2.9184]
[1779694433913,46.8,77222.07,0.0,0.9788,2e-05,2.9208]
[1779694437941,46.8,77214.46,0.0,0.97865,2e-05,2.9381]
[1779694442976,46.8,77212.52,0.0,0.9786,2e-05,2.94321]
[1779694448017,46.81,77212.51,0.0,0.9786,2e-05,2.94412]
[1779694453051,46.81,77212.39,0.0,0.97859,2e-05,2.94527]
[1779694458086,46.82,77210.26,0.0,0.97854,2e-05,2.95077]
[1779694464130,46.82,77209.32,0.0,0.97851,2e-05,2.9538]
[1779694469164,46.82,77209.29,0.0,0.97851,2e-05,2.95465]
[1779694474200,46.83,77209.28,0.0,0.97852,2e-05,2.95292]
[1779694479234,46.83,77210.04,0.0,0.97852,2e-05,2.95207]
[1779694484270,46.83,77208.65,0.0,0.97849,2e-05,2.95591]
[1779694489304,46.83,77210.12,0.0,0.97851,2e-05,2.95349]
[1779694494339,46.84,77209.43,0.0,0.97849,2e-05,2.9558]
[1779694499375,46.84,77205.68,0.0,0.97841,2e-05,2.96479]
[1779694504415,46.84,77209.47,0.0,0.97848,2e-05,2.95724]
[1779694509449,46.85,77206.18,0.0,0.97841,2e-05,2.96519]
[1779694514489,46.85,77199.92,0.0,0.97828,2e-05,2.9796]
[1779694515494,46.85,77191.78,0.0,0.97812,2e-05,2.99765]
[1779694516500,46.85,77187.43,0.0,0.97804,2e-05,3.00735]
[1779694519524,46.85,77185.58,0.0,0.978,2e-05,3.01164]
[1779694524557,46.85,77184.72,0.0,0.97798,2e-05,3.01379]
[1779694532099,46.85,77188.85,0.0,0.97808,2e-05,3.00247]
[1779694535636,46.85,77191.18,0.0,0.97812,2e-05,2.99753]
[1779694542169,46.86,77195.13,0.0,0.97819,2e-05,2.98935]
[1779694546712,46.86,77203.52,0.0,0.97835,2e-05,2.97126]
[1779694548727,46.86,77204.77,0.0,0.97837,2e-05,2.96877]
[1779694553764,46.86,77203.67,0.0,0.97835,2e-05,2.9718]
[1779694558796,46.86,77199.35,0.0,0.97826,2e-05,2.98186]
[1779694563833,46.87,77195.78,0.0,0.97819,2e-05,2.9902]
[1779694568868,46.87,77195.93,0.0,0.97818,2e-05,2.99039]
[1779694573905,46.87,77190.88,0.0,0.97808,2e-05,3.00193]
[1779694578937,46.87,77189.95,0.0,0.97806,2e-05,3.00431]
[1779694583974,46.87,77190.44,0.0,0.97807,2e-05,3.00355]
[1779694589008,46.87,77190.7,0.0,0.97807,2e-05,3.00332]
[1779694593036,46.87,77196.01,0.0,0.97819,2e-05,2.98935]
[1779694598071,46.88,77200.97,0.0,0.97828,2e-05,2.97897]
[1779694603106,46.88,77202.74,0.0,0.97831,2e-05,2.97565]
[1779694608141,46.88,77202.41,0.0,0.9783,2e-05,2.97694]
[1779694614184,46.88,77198.23,0.0,0.97821,2e-05,2.98669]
[1779694619217,46.88,77198.73,0.0,0.97822,2e-05,2.98606]
[1779694624252,46.89,77196.36,0.0,0.97817,2e-05,2.99169]
[1779694629288,46.89,77198.52,0.0,0.97821,2e-05,2.98735]
[1779694634323,46.89,77199.06,0.0,0.97821,2e-05,2.98661]
[1779694639359,46.89,77200.72,0.0,0.97824,2e-05,2.98342]
[1779694640365,46.89,77206.04,0.0,0.97834,2e-05,2.97184]
[1779694645401,46.89,77203.09,0.0,0.97828,2e-05,2.97887]
[1779694650434,46.9,77203.34,0.0,0.97828,2e-05,2.97884]
[1779694655470,46.9,77202.18,0.0,0.97827,2e-05,2.97933]
[1779694657485,46.9,77195.45,0.0,0.97814,2e-05,2.99432]
[1779694662518,46.9,77195.89,0.0,0.97815,2e-05,2.99371]
[1779694669567,46.9,77196.6,0.0,0.97816,2e-05,2.99266]
[1779694674603,46.9,77195.85,0.0,0.97814,2e-05,2.99467]
[1779694679638,46.9,77196.06,0.0,0.97814,2e-05,2.99454]
[1779694684673,46.91,77199.19,0.0,0.9782,2e-05,2.98799]
[1779694689709,46.91,77201.99,0.0,0.97825,2e-05,2.98227]
[1779694694745,46.91,77202.4,0.0,0.97825,2e-05,2.98181]
[1779694699780,46.91,77201.93,0.0,0.97824,2e-05,2.98329]
[1779694704814,46.91,77201.24,0.0,0.97822,2e-05,2.98524]
[1779694712358,46.92,77200.95,0.0,0.97823,2e-05,2.98398]
[1779694717907,46.92,77208.42,0.0,0.97837,2e-05,2.96802]
[1779694722428,46.92,77210.98,0.0,0.97841,2e-05,2.96304]
[1779694727980,46.92,77206.27,0.0,0.97832,2e-05,2.97394]
[1779694729992,46.92,77203.4,0.0,0.97826,2e-05,2.98044]
[1779694735031,46.92,77205.25,0.0,0.97829,2e-05,2.97684]
[1779694741070,46.93,77206.34,0.0,0.97831,2e-05,2.97517]
[1779694746105,46.93,77207.0,0.0,0.97831,2e-05,2.97422]
[1779694751140,46.93,77203.9,0.0,0.97825,2e-05,2.98151]
[1779694756175,46.93,77202.64,0.0,0.97822,2e-05,2.98472]
[1779694762217,46.94,77202.1,0.0,0.97821,2e-05,2.98641]
[1779694763223,46.94,77194.39,0.0,0.97806,2e-05,3.00346]
[1779694768259,46.94,77193.4,0.0,0.97804,2e-05,3.0059]
[1779694773300,46.94,77194.36,0.0,0.97807,2e-05,3.00147]
[1779694778332,46.94,77195.28,0.0,0.97808,2e-05,2.99974]
[1779694783366,46.94,77193.27,0.0,0.97804,2e-05,3.00448]
[1779694785382,46.94,77218.33,0.0,0.97852,2e-05,2.94969]
[1779694786387,46.94,77226.41,0.0,0.97868,2e-05,2.9323]
[1779694787393,46.94,77231.81,0.0,0.97878,2e-05,2.9208]
[1779694792429,46.95,77230.29,0.0,0.97874,2e-05,2.92508]
[1779694797463,46.95,77227.62,0.0,0.97868,2e-05,2.93179]
[1779694802499,46.95,77225.99,0.0,0.97864,2e-05,2.93622]
[1779694804513,46.95,77219.97,0.0,0.97853,2e-05,2.94964]
[1779694807535,46.96,77213.68,0.0,0.9784,2e-05,2.9638]
[1779694814086,46.96,77210.63,0.0,0.97834,2e-05,2.97132]
[1779694820624,46.96,77208.22,0.0,0.97828,2e-05,2.97725]
[1779694825660,46.96,77207.2,0.0,0.97826,2e-05,2.97999]
[1779694830695,46.97,77204.82,0.0,0.97821,2e-05,2.98566]
[1779694835732,46.97,77201.82,0.0,0.97817,2e-05,2.99006]
[1779694840767,46.97,77202.42,0.0,0.97817,2e-05,2.98913]
[1779694845801,46.97,77202.12,0.0,0.97817,2e-05,2.99018]
[1779694850837,46.97,77201.38,0.0,0.97815,2e-05,2.99219]
[1779694855873,46.97,77202.25,0.0,0.97816,2e-05,2.99064]
[1779694860907,46.97,77201.95,0.0,0.97815,2e-05,2.99167]
[1779694868969,46.98,77202.72,0.0,0.97816,2e-05,2.99056]
[1779694874511,46.98,77203.74,0.0,0.97818,2e-05,2.98877]
[1779694880051,46.98,77204.29,0.0,0.97819,2e-05,2.98793]
[1779694885091,46.98,77204.02,0.0,0.97818,2e-05,2.98891]
[1779694890120,46.98,77202.97,0.0,0.97815,2e-05,2.99158]
[1779694898178,46.99,77202.93,0.0,0.97817,2e-05,2.98967]
[1779694903212,46.99,77203.13,0.0,0.97817,2e-05,2.98967]
[1779694908247,46.99,77203.19,0.0,0.97816,2e-05,2.9899]
[1779694914791,46.99,77202.94,0.0,0.97816,2e-05,2.99088]
[1779694920363,46.99,77203.54,0.0,0.97816,2e-05,2.98998]
[1779694925400,46.99,77203.8,0.0,0.97816,2e-05,2.98978]
[1779694930435,47.0,77203.67,0.0,0.97816,2e-05,2.99042]
[1779694941512,47.0,77203.15,0.0,0.97814,2e-05,2.99231]
[1779694946547,47.0,77203.9,0.0,0.97815,2e-05,2.991]
[1779694951582,47.0,77202.91,0.0,0.97815,2e-05,2.99094]
[1779694957623,47.0,77203.86,0.0,0.97816,2e-05,2.98928]
[1779694960645,47.0,77198.42,0.0,0.97806,2e-05,3.00144]
[1779694965680,47.0,77198.12,0.0,0.97805,2e-05,3.00234]
[1779694970715,47.0,77198.81,0.0,0.97806,2e-05,3.00105]
[1779694975751,47.01,77201.0,0.0,0.9781,2e-05,2.99649]
[1779694980785,47.01,77201.36,0.0,0.97811,2e-05,2.99597]
[1779694985292,47.01,77219.37,0.0,0.97845,2e-05,2.95671]
[1779694985821,47.01,77219.37,0.0,0.97845,2e-05,2.95683]
[1779694986828,47.01,77224.71,0.0,0.97855,2e-05,2.94535]
[1779694991865,47.01,77223.84,0.0,0.97853,2e-05,2.94794]
[1779694995363,47.01,77231.95,0.0,0.97868,2e-05,2.93097]
[1779695000926,47.02,77232.06,0.0,0.97867,2e-05,2.93157]
[1779695005961,47.02,77231.54,0.0,0.97866,2e-05,2.93352]
[1779695010996,47.02,77231.33,0.0,0.97864,2e-05,2.93477]
[1779695017041,47.03,77231.09,0.0,0.97865,2e-05,2.93368]
[1779695022075,47.03,77228.21,0.0,0.97859,2e-05,2.94069]
[1779695027110,47.03,77226.95,0.0,0.97856,2e-05,2.94418]
[1779695032145,47.04,77225.6,0.0,0.97853,2e-05,2.94785]
[1779695037179,47.04,77224.55,0.0,0.9785,2e-05,2.95087]
[1779695039192,47.04,77230.35,0.0,0.97861,2e-05,2.93857]
[1779695044228,47.04,77232.8,0.0,0.97865,2e-05,2.93405]
[1779695049263,47.05,77235.03,0.0,0.97868,2e-05,2.93002]
[1779695052286,47.05,77241.25,0.0,0.9788,2e-05,2.91707]
[1779695054301,47.05,77246.73,0.0,0.9789,2e-05,2.90562]
[1779695059335,47.05,77250.09,0.0,0.97895,2e-05,2.89937]
[1779695064370,47.06,77250.1,0.0,0.97894,2e-05,2.90048]
[1779695069406,47.06,77251.53,0.0,0.97896,2e-05,2.89833]
[1779695074446,47.07,77257.47,0.0,0.97908,2e-05,2.88382]
[1779695075453,47.07,77246.01,0.0,0.97886,2e-05,2.90876]
[1779695080485,47.07,77247.2,0.0,0.97888,2e-05,2.90697]
[1779695085521,47.07,77244.78,0.0,0.97883,2e-05,2.91295]
[1779695090556,47.08,77246.52,0.0,0.97885,2e-05,2.90991]
[1779695095590,47.08,77249.26,0.0,0.9789,2e-05,2.90474]
[1779695100627,47.08,77244.15,0.0,0.9788,2e-05,2.91632]
[1779695101634,47.08,77244.08,0.0,0.9788,2e-05,2.9166]
[1779695107678,47.09,77240.96,0.0,0.97873,2e-05,2.92417]
[1779695109692,47.09,77235.45,0.0,0.97862,2e-05,2.93631]
[1779695113722,47.09,77229.85,0.0,0.97851,2e-05,2.94884]
[1779695118755,47.09,77229.01,0.0,0.97849,2e-05,2.95114]
[1779695123790,47.09,77231.07,0.0,0.97853,2e-05,2.94721]
[1779695128824,47.09,77230.08,0.0,0.9785,2e-05,2.94997]
[1779695133861,47.1,77234.16,0.0,0.97859,2e-05,2.93922]
[1779695139912,47.1,77236.89,0.0,0.97864,2e-05,2.93415]
[1779695144946,47.1,77241.35,0.0,0.97872,2e-05,2.92523]
[1779695149981,47.11,77244.87,0.0,0.97878,2e-05,2.91837]
[1779695155017,47.11,77248.74,0.0,0.97884,2e-05,2.91083]
[1779695160054,47.11,77249.85,0.0,0.97886,2e-05,2.90928]
[1779695165086,47.12,77250.59,0.0,0.97886,2e-05,2.90855]
[1779695170121,47.12,77251.55,0.0,0.97887,2e-05,2.90735]
[1779695176761,47.12,77251.15,0.0,0.97886,2e-05,2.90942]
[1779695182205,47.13,77238.89,0.0,0.97862,2e-05,2.93674]
[1779695183214,47.13,77235.2,0.0,0.97855,2e-05,2.94486]
[1779695188252,47.13,77240.3,0.0,0.97864,2e-05,2.93437]
[1779695189256,47.13,77254.16,0.0,0.9789,2e-05,2.90462]
[1779695190263,47.13,77254.56,0.0,0.9789,2e-05,2.90394]
[1779695192277,47.13,77265.62,0.0,0.97912,2e-05,2.8781]
[1779695194291,47.13,77270.79,0.0,0.97922,2e-05,2.8675]
[1779695195297,47.14,77271.37,0.0,0.97923,2e-05,2.8665]
[1779695200332,47.14,77270.52,0.0,0.9792,2e-05,2.8695]
[1779695205368,47.14,77269.12,0.0,0.97916,2e-05,2.87365]
[1779695210402,47.15,77269.0,0.0,0.97915,2e-05,2.87507]
[1779695217456,47.16,77269.12,0.0,0.97914,2e-05,2.87646]
[1779695219471,47.16,77262.32,0.0,0.97901,2e-05,2.89144]
[1779695220478,47.16,77261.57,0.0,0.97899,2e-05,2.89326]
[1779695225513,47.16,77260.65,0.0,0.97897,2e-05,2.89629]
[1779695230548,47.17,77261.56,0.0,0.97898,2e-05,2.89538]
[1779695234579,47.17,77256.2,0.0,0.97887,2e-05,2.90787]
[1779695239614,47.17,77254.94,0.0,0.97883,2e-05,2.91152]
[1779695244648,47.18,77255.42,0.0,0.97884,2e-05,2.91142]
[1779695249692,47.18,77250.86,0.0,0.97874,2e-05,2.92215]
[1779695255725,47.19,77253.22,0.0,0.97879,2e-05,2.91555]
[1779695262774,47.19,77253.57,0.0,0.97879,2e-05,2.91599]
[1779695267809,47.19,77254.24,0.0,0.9788,2e-05,2.91539]
[1779695273851,47.2,77255.34,0.0,0.97881,2e-05,2.91405]
[1779695279893,47.2,77256.75,0.0,0.97883,2e-05,2.91203]
[1779695284929,47.21,77257.58,0.0,0.97883,2e-05,2.91107]
[1779695289964,47.21,77260.02,0.0,0.97887,2e-05,2.90669]
[1779695294999,47.21,77260.51,0.0,0.97888,2e-05,2.90651]
[1779695300035,47.22,77258.83,0.0,0.97884,2e-05,2.91095]
[1779695305071,47.22,77256.78,0.0,0.97879,2e-05,2.91618]
[1779695310108,47.22,77256.77,0.0,0.97878,2e-05,2.91699]
[1779695312120,47.22,77249.53,0.0,0.97866,2e-05,2.93032]
[1779695317751,47.23,77249.19,0.0,0.97865,2e-05,2.93183]
[1779695323196,47.23,77253.31,0.0,0.97872,2e-05,2.9236]
[1779695329238,47.23,77252.97,0.0,0.97871,2e-05,2.92514]
[1779695334274,47.24,77252.9,0.0,0.9787,2e-05,2.92595]
[1779695340315,47.24,77252.08,0.0,0.97868,2e-05,2.92848]
[1779695345351,47.24,77252.19,0.0,0.97868,2e-05,2.92886]
[1779695350386,47.24,77251.6,0.0,0.97866,2e-05,2.93075]
[1779695355421,47.25,77251.65,0.0,0.97865,2e-05,2.93127]
[1779695363477,47.25,77251.33,0.0,0.97864,2e-05,2.93296]
[1779695368515,47.25,77251.47,0.0,0.97864,2e-05,2.93329]
[1779695373548,47.25,77250.6,0.0,0.97863,2e-05,2.93321]
[1779695379590,47.26,77250.87,0.0,0.97863,2e-05,2.93336]
[1779695384624,47.26,77249.79,0.0,0.97861,2e-05,2.93628]
[1779695390666,47.26,77249.84,0.0,0.9786,2e-05,2.93685]
[1779695395702,47.27,77250.47,0.0,0.97861,2e-05,2.93605]
[1779695400738,47.27,77250.27,0.0,0.9786,2e-05,2.93704]
[1779695406779,47.27,77250.31,0.0,0.97859,2e-05,2.93771]
[1779695411814,47.27,77249.45,0.0,0.97857,2e-05,2.94009]
[1779695418455,47.27,77249.41,0.0,0.97857,2e-05,2.9408]
[1779695423898,47.28,77248.06,0.0,0.97854,2e-05,2.94434]
[1779695428935,47.28,77245.47,0.0,0.97848,2e-05,2.95042]
[1779695433968,47.28,77245.75,0.0,0.9785,2e-05,2.94768]
[1779695439005,47.28,77245.91,0.0,0.9785,2e-05,2.94774]
[1779695445046,47.28,77241.11,0.0,0.97841,2e-05,2.95852]
[1779695450081,47.29,77240.0,0.0,0.97838,2e-05,2.96118]
[1779695455116,47.29,77241.12,0.0,0.9784,2e-05,2.959]
[1779695460153,47.29,77241.63,0.0,0.97841,2e-05,2.95814]
[1779695465187,47.29,77242.1,0.0,0.97842,2e-05,2.95736]
[1779695470224,47.29,77241.55,0.0,0.97841,2e-05,2.9588]
[1779695475258,47.29,77242.29,0.0,0.97842,2e-05,2.95745]
[1779695480307,47.29,77242.66,0.0,0.97842,2e-05,2.95691]
[1779695485328,47.29,77237.32,0.0,0.97832,2e-05,2.96872]
[1779695490362,47.29,77233.17,0.0,0.97824,2e-05,2.97788]
[1779695495397,47.29,77230.72,0.0,0.97821,2e-05,2.98074]
[1779695499426,47.29,77224.56,0.0,0.97809,2e-05,2.99427]
[1779695504461,47.29,77222.64,0.0,0.97805,2e-05,2.99854]
[1779695509497,47.29,77218.28,0.0,0.97797,2e-05,3.0082]
[1779695514531,47.29,77217.76,0.0,0.97795,2e-05,3.00943]
[1779695519565,47.29,77216.69,0.0,0.97793,2e-05,3.01189]
[1779695524602,47.29,77215.98,0.0,0.97792,2e-05,3.01357]
[1779695529635,47.3,77217.29,0.0,0.97794,2e-05,3.01081]
[1779695534672,47.3,77220.29,0.0,0.978,2e-05,3.00438]
[1779695537304,47.3,77224.99,0.0,0.97809,2e-05,2.99422]
[1779695539705,47.3,77232.71,0.0,0.97824,2e-05,2.97747]
[1779695544741,47.3,77235.58,0.0,0.97829,2e-05,2.97162]
[1779695548769,47.3,77242.56,0.0,0.97842,2e-05,2.95675]
[1779695549775,47.3,77243.69,0.0,0.97844,2e-05,2.95439]
[1779695554811,47.3,77243.72,0.0,0.97845,2e-05,2.95222]
[1779695559846,47.3,77243.86,0.0,0.97845,2e-05,2.95236]
[1779695564882,47.31,77241.86,0.0,0.97841,2e-05,2.95708]
[1779695569916,47.31,77240.68,0.0,0.97839,2e-05,2.95994]
[1779695574959,47.31,77241.64,0.0,0.9784,2e-05,2.95812]
[1779695579986,47.31,77242.74,0.0,0.97842,2e-05,2.95604]
[1779695585022,47.31,77243.71,0.0,0.97844,2e-05,2.95419]
[1779695590058,47.31,77243.79,0.0,0.97844,2e-05,2.95426]
[1779695595093,47.31,77244.88,0.0,0.97846,2e-05,2.95213]
[1779695600127,47.31,77244.99,0.0,0.97846,2e-05,2.95211]
[1779695605163,47.31,77244.88,0.0,0.97845,2e-05,2.95257]
[1779695610197,47.31,77245.05,0.0,0.97845,2e-05,2.95243]
[1779695615232,47.32,77245.32,0.0,0.97847,2e-05,2.94953]
[1779695617245,47.32,77257.26,0.0,0.9787,2e-05,2.92394]
[1779695624295,47.32,77260.08,0.0,0.97874,2e-05,2.91868]
[1779695635372,47.32,77257.87,0.0,0.97869,2e-05,2.92464]
[1779695637386,47.32,77252.15,0.0,0.97858,2e-05,2.93716]
[1779695642421,47.33,77251.63,0.0,0.97857,2e-05,2.93874]
[1779695648076,47.33,77251.51,0.0,0.97856,2e-05,2.93952]
[1779695653498,47.33,77250.52,0.0,0.97854,2e-05,2.9421]
[1779695658534,47.33,77249.34,0.0,0.97851,2e-05,2.94507]
[1779695665582,47.33,77249.56,0.0,0.97851,2e-05,2.94518]
[1779695672630,47.34,77252.78,0.0,0.97859,2e-05,2.93629]
[1779695675677,47.34,77259.67,0.0,0.97871,2e-05,2.92175]
[1779695678286,47.34,77262.06,0.0,0.97875,2e-05,2.917]
[1779695684740,47.34,77259.46,0.0,0.9787,2e-05,2.92334]
[1779695689775,47.35,77265.46,0.0,0.97881,2e-05,2.91105]
[1779695692796,47.35,77270.35,0.0,0.9789,2e-05,2.90099]
[1779695694810,47.35,77272.91,0.0,0.97894,2e-05,2.89584]
[1779695699846,47.35,77278.69,0.0,0.97904,2e-05,2.8844]
[1779695704883,47.36,77281.58,0.0,0.97909,2e-05,2.87919]
[1779695709914,47.36,77283.51,0.0,0.97911,2e-05,2.87604]
[1779695714951,47.36,77282.34,0.0,0.97908,2e-05,2.87946]
[1779695719985,47.37,77283.63,0.0,0.9791,2e-05,2.87762]
[1779695725024,47.37,77284.63,0.0,0.97911,2e-05,2.8764]
[1779695730057,47.37,77285.17,0.0,0.97911,2e-05,2.87615]
[1779695736101,47.38,77290.07,0.0,0.97921,2e-05,2.86436]
[1779695741134,47.38,77291.28,0.0,0.97923,2e-05,2.86281]
[1779695746174,47.39,77287.05,0.0,0.97914,2e-05,2.87279]
[1779695748187,47.39,77281.84,0.0,0.97904,2e-05,2.88441]
[1779695753221,47.39,77282.51,0.0,0.97904,2e-05,2.88387]
[1779695758258,47.4,77284.19,0.0,0.97907,2e-05,2.88117]
[1779695760271,47.4,77277.29,0.0,0.97893,2e-05,2.89616]
[1779695764299,47.4,77269.75,0.0,0.97879,2e-05,2.91285]
[1779695769334,47.4,77265.82,0.0,0.97871,2e-05,2.92188]
[1779695772355,47.4,77277.24,0.0,0.97892,2e-05,2.89786]
[1779695775377,47.41,77282.91,0.0,0.97902,2e-05,2.8863]
[1779695780412,47.41,77287.44,0.0,0.9791,2e-05,2.87757]
[1779695785446,47.41,77287.97,0.0,0.9791,2e-05,2.87736]
[1779695792495,47.42,77285.85,0.0,0.97907,2e-05,2.88062]
[1779695797530,47.42,77285.78,0.0,0.97906,2e-05,2.88172]
[1779695802568,47.43,77285.93,0.0,0.97905,2e-05,2.88235]
[1779695808610,47.43,77286.31,0.0,0.97905,2e-05,2.88267]
[1779695814651,47.44,77286.37,0.0,0.97904,2e-05,2.88368]
[1779695819686,47.44,77285.73,0.0,0.97902,2e-05,2.88596]
[1779695824723,47.44,77287.07,0.0,0.97904,2e-05,2.88403]
[1779695829757,47.45,77286.82,0.0,0.97903,2e-05,2.88546]
[1779695834793,47.45,77287.63,0.0,0.97903,2e-05,2.88462]
[1779695839828,47.45,77286.94,0.0,0.97901,2e-05,2.88695]
[1779695844863,47.46,77286.81,0.0,0.979,2e-05,2.88806]
[1779695849902,47.46,77286.74,0.0,0.97899,2e-05,2.88905]
[1779695854940,47.46,77286.14,0.0,0.97899,2e-05,2.88863]
[1779695859976,47.47,77284.3,0.0,0.97895,2e-05,2.8934]
[1779695866016,47.47,77281.87,0.0,0.9789,2e-05,2.89961]
[1779695873065,47.48,77280.89,0.0,0.97887,2e-05,2.90293]
[1779695878101,47.48,77277.91,0.0,0.97881,2e-05,2.91018]
[1779695881121,47.48,77288.19,0.0,0.97899,2e-05,2.8888]
[1779695882127,47.48,77293.0,0.0,0.97908,2e-05,2.87881]
[1779695884141,47.5,77293.54,0.0,0.97905,2e-05,2.88225]
[1779695889178,47.53,77296.56,0.0,0.97905,2e-05,2.88301]
[1779695894213,47.57,77299.47,0.0,0.97902,2e-05,2.88608]
[1779695897235,47.59,77308.02,0.0,0.97914,2e-05,2.87281]
[1779695901261,47.62,77312.0,0.0,0.97915,2e-05,2.87174]
[1779695906297,47.65,77314.56,0.0,0.97912,2e-05,2.87544]
[1779695911332,47.66,77313.45,0.0,0.9791,2e-05,2.8763]
[1779695914355,47.66,77305.85,0.0,0.97896,2e-05,2.89299]
[1779695919393,47.67,77299.67,0.0,0.97883,2e-05,2.90721]
[1779695923416,47.67,77303.82,0.0,0.97891,2e-05,2.89909]
[1779695928451,47.67,77302.73,0.0,0.97888,2e-05,2.90235]
[1779695932479,47.67,77294.71,0.0,0.97872,2e-05,2.92013]
[1779695937514,47.68,77292.91,0.0,0.97868,2e-05,2.92475]
[1779695942549,47.68,77289.92,0.0,0.97862,2e-05,2.93191]
[1779695948592,47.68,77290.35,0.0,0.97862,2e-05,2.93186]
[1779695950605,47.69,77298.91,0.0,0.97878,2e-05,2.91392]
[1779695955640,47.69,77300.83,0.0,0.9788,2e-05,2.91067]
[1779695960675,47.69,77299.81,0.0,0.97878,2e-05,2.91366]
[1779695965711,47.7,77299.11,0.0,0.97876,2e-05,2.91594]
[1779695971753,47.7,77298.6,0.0,0.97876,2e-05,2.91542]
[1779695976786,47.7,77299.05,0.0,0.97876,2e-05,2.91526]
[1779695981822,47.71,77298.21,0.0,0.97874,2e-05,2.91783]
[1779695986857,47.71,77297.78,0.0,0.97872,2e-05,2.9195]
[1779695993906,47.71,77297.02,0.0,0.9787,2e-05,2.92218]
[1779695996928,47.72,77304.34,0.0,0.97883,2e-05,2.90709]
[1779695999947,47.72,77312.1,0.0,0.97897,2e-05,2.89117]
[1779696001604,47.72,77312.1,0.0,0.97897,2e-05,2.89117]
[1779696001706,47.72,77319.47,0.0,0.97911,2e-05,2.8758]
[1779696003196,47.72,77318.04,0.0,0.97908,2e-05,2.87882]
[1779696000145,47.72,77318.04,0.0,0.97908,2e-05,2.87882]
[1779696008234,47.72,77318.04,0.0,0.97908,2e-05,2.87882]
[1779696008266,47.72,77306.89,0.0,0.97887,2e-05,2.9024]
[1779696012863,47.72,77305.37,0.0,0.97885,2e-05,2.90562]
[1779696015058,47.72,77301.25,0.0,0.97877,2e-05,2.91438]
[1779696020147,47.72,77301.83,0.0,0.97878,2e-05,2.91314]
[1779696024144,47.72,77307.98,0.0,0.97889,2e-05,2.90008]
[1779696027166,47.72,77302.89,0.0,0.9788,2e-05,2.91089]
[1779696032200,47.72,77300.08,0.0,0.97876,2e-05,2.91431]
[1779696037234,47.72,77285.09,0.0,0.97848,2e-05,2.94635]
[1779696039866,47.72,77277.45,0.0,0.97834,2e-05,2.96278]
[1779696045293,47.72,77281.49,0.0,0.97841,2e-05,2.95408]
[1779696049323,47.72,77282.44,0.0,0.97843,2e-05,2.95209]
[1779696051337,47.72,77277.05,0.0,0.97833,2e-05,2.96374]
[1779696056372,47.72,77277.82,0.0,0.97834,2e-05,2.96226]
[1779696061407,47.72,77273.3,0.0,0.97826,2e-05,2.97223]
[1779696066445,47.72,77270.37,0.0,0.9782,2e-05,2.97878]
[1779696071477,47.72,77269.82,0.0,0.97818,2e-05,2.9802]
[1779696074502,47.72,77276.0,0.0,0.9783,2e-05,2.96699]
[1779696079539,47.72,77280.64,0.0,0.97839,2e-05,2.95731]
[1779696084571,47.73,77285.31,0.0,0.97847,2e-05,2.94764]
[1779696089610,47.73,77287.74,0.0,0.97851,2e-05,2.94283]
[1779696094645,47.73,77291.03,0.0,0.97859,2e-05,2.93365]
[1779696099680,47.73,77291.78,0.0,0.9786,2e-05,2.93252]
[1779696104716,47.73,77291.87,0.0,0.9786,2e-05,2.93279]
[1779696109750,47.73,77284.5,0.0,0.97846,2e-05,2.94898]
[1779696114787,47.74,77284.71,0.0,0.97846,2e-05,2.94879]
[1779696119823,47.74,77286.11,0.0,0.97848,2e-05,2.94606]
[1779696124859,47.74,77286.96,0.0,0.9785,2e-05,2.94451]
[1779696129893,47.74,77284.44,0.0,0.97845,2e-05,2.95019]
[1779696139962,47.74,77283.11,0.0,0.97842,2e-05,2.95357]
[1779696144999,47.74,77282.14,0.0,0.97839,2e-05,2.95591]
[1779696150645,47.74,77280.74,0.0,0.97837,2e-05,2.95923]
[1779696155069,47.74,77285.57,0.0,0.97847,2e-05,2.94658]
[1779696160715,47.75,77282.3,0.0,0.97841,2e-05,2.95394]
[1779696166146,47.75,77283.09,0.0,0.97842,2e-05,2.9526]
[1779696171181,47.75,77280.6,0.0,0.97837,2e-05,2.95822]
[1779696174202,47.75,77270.64,0.0,0.97818,2e-05,2.97981]
[1779696179237,47.75,77268.14,0.0,0.97813,2e-05,2.98526]
[1779696184272,47.75,77266.77,0.0,0.97811,2e-05,2.98822]
[1779696190925,47.75,77270.87,0.0,0.97818,2e-05,2.97925]
[1779696191336,47.75,77270.87,0.0,0.97818,2e-05,2.97925]
[1779696192342,47.75,77290.4,0.0,0.97855,2e-05,2.9373]
[1779696197380,47.75,77294.85,0.0,0.97863,2e-05,2.92818]
[1779696202415,47.75,77299.79,0.0,0.97872,2e-05,2.91804]
[1779696207450,47.75,77300.34,0.0,0.97873,2e-05,2.9173]
[1779696212485,47.76,77302.87,0.0,0.97879,2e-05,2.90985]
[1779696217521,47.76,77301.01,0.0,0.97875,2e-05,2.91436]
[1779696221547,47.76,77292.04,0.0,0.97858,2e-05,2.93392]
[1779696227590,47.76,77290.12,0.0,0.97854,2e-05,2.93855]
[1779696232626,47.76,77290.94,0.0,0.97855,2e-05,2.93727]
[1779696239682,47.77,77290.82,0.0,0.97854,2e-05,2.93823]
[1779696241691,47.77,77283.44,0.0,0.9784,2e-05,2.95426]
[1779696242698,47.77,77283.27,0.0,0.9784,2e-05,2.9547]
[1779696247732,47.77,77284.43,0.0,0.97842,2e-05,2.95258]
[1779696253774,47.77,77285.28,0.0,0.97843,2e-05,2.95117]
[1779696258809,47.77,77287.58,0.0,0.97847,2e-05,2.94659]
[1779696263847,47.77,77288.94,0.0,0.97849,2e-05,2.94403]
[1779696268881,47.77,77286.63,0.0,0.97844,2e-05,2.94929]
[1779696273917,47.78,77287.38,0.0,0.97847,2e-05,2.9454]
[1779696278952,47.78,77287.43,0.0,0.97847,2e-05,2.94559]
[1779696283986,47.78,77287.12,0.0,0.97846,2e-05,2.94654]
[1779696289026,47.78,77287.97,0.0,0.97848,2e-05,2.94499]
[1779696295069,47.78,77287.94,0.0,0.97847,2e-05,2.94537]
[1779696300110,47.78,77330.49,0.0,0.97926,2e-05,2.85549]
[1779696301119,47.78,77329.31,0.0,0.97924,2e-05,2.85817]
[1779696306154,47.79,77330.76,0.0,0.97926,2e-05,2.85612]
[1779696311189,47.79,77326.74,0.0,0.97918,2e-05,2.8655]
[1779696318239,47.8,77327.17,0.0,0.97917,2e-05,2.86608]
[1779696323273,47.8,77327.46,0.0,0.97917,2e-05,2.86638]
[1779696328309,47.8,77330.06,0.0,0.97921,2e-05,2.86165]
[1779696329316,47.81,77323.46,0.0,0.97907,2e-05,2.87719]
[1779696333342,47.83,77318.33,0.0,0.97895,2e-05,2.89088]
[1779696338378,47.85,77315.84,0.0,0.97886,2e-05,2.90144]
[1779696344421,47.86,77314.0,0.0,0.97882,2e-05,2.9061]
[1779696353484,47.86,77312.03,0.0,0.97877,2e-05,2.91142]
[1779696360533,47.86,77310.17,0.0,0.97873,2e-05,2.91625]
[1779696361540,47.87,77303.36,0.0,0.9786,2e-05,2.93085]
[1779696366576,47.87,77301.31,0.0,0.97856,2e-05,2.93573]
[1779696371610,47.87,77302.05,0.0,0.97857,2e-05,2.93467]
[1779696377653,47.87,77301.76,0.0,0.97856,2e-05,2.93592]
[1779696385708,47.88,77305.64,0.0,0.97862,2e-05,2.92844]
[1779696390746,47.88,77303.01,0.0,0.97857,2e-05,2.93452]
[1779696395781,47.88,77303.08,0.0,0.97858,2e-05,2.93231]
[1779696406863,47.88,77303.4,0.0,0.97858,2e-05,2.93278]
[1779696409882,47.89,77295.47,0.0,0.97843,2e-05,2.95003]
[1779696416930,47.89,77294.84,0.0,0.97841,2e-05,2.95189]
[1779696421983,47.89,77294.49,0.0,0.9784,2e-05,2.95303]
[1779696427002,47.9,77292.45,0.0,0.97835,2e-05,2.95913]
[1779696432037,47.9,77291.94,0.0,0.97834,2e-05,2.96055]
[1779696437072,47.9,77291.92,0.0,0.97833,2e-05,2.9609]
[1779696442107,47.9,77292.35,0.0,0.97834,2e-05,2.96027]
[1779696447144,47.9,77291.3,0.0,0.97832,2e-05,2.96278]
[1779696452176,47.9,77291.87,0.0,0.97834,2e-05,2.95923]
[1779696457212,47.9,77289.43,0.0,0.97829,2e-05,2.96475]
[1779696459226,47.9,77284.67,0.0,0.9782,2e-05,2.97507]
[1779696464261,47.9,77285.68,0.0,0.97822,2e-05,2.97304]
[1779696469297,47.9,77284.41,0.0,0.9782,2e-05,2.97593]
[1779696475338,47.9,77284.31,0.0,0.97819,2e-05,2.97629]
[1779696483394,47.91,77284.26,0.0,0.97819,2e-05,2.97661]
[1779696494471,47.91,77285.63,0.0,0.97821,2e-05,2.97388]
[1779696499506,47.91,77284.07,0.0,0.97818,2e-05,2.97729]
[1779696507155,47.91,77285.52,0.0,0.97821,2e-05,2.97426]
[1779696515619,47.91,77286.06,0.0,0.97824,2e-05,2.97065]
[1779696520653,47.91,77286.1,0.0,0.97824,2e-05,2.97067]
[1779696525688,47.91,77286.55,0.0,0.97824,2e-05,2.9698]
[1779696531729,47.91,77289.55,0.0,0.9783,2e-05,2.96353]
[1779696537365,47.9,77286.37,0.0,0.97826,2e-05,2.96763]
[1779696544822,47.88,77286.42,0.0,0.9783,2e-05,2.96317]
[1779696557914,47.85,77285.42,0.0,0.97834,2e-05,2.95838]
[1779696567575,47.83,77283.87,0.0,0.97836,2e-05,2.95647]
[1779696573020,47.82,77284.18,0.0,0.97841,2e-05,2.95064]
[1779696578056,47.81,77285.43,0.0,0.97845,2e-05,2.9454]
[1779696583093,47.8,77284.85,0.0,0.97846,2e-05,2.94415]
[1779696586117,47.79,77291.6,0.0,0.9786,2e-05,2.92822]
[1779696587122,47.79,77292.99,0.0,0.97863,2e-05,2.92479]
[1779696592162,47.78,77293.77,0.0,0.97867,2e-05,2.92082]
[1779696594170,47.78,77299.22,0.0,0.97878,2e-05,2.90832]
[1779696599205,47.77,77298.23,0.0,0.97878,2e-05,2.90827]
[1779696604249,47.76,77300.7,0.0,0.97884,2e-05,2.90087]
[1779696610290,47.75,77301.8,0.0,0.97888,2e-05,2.89599]
[1779696615326,47.74,77295.97,0.0,0.97879,2e-05,2.90625]
[1779696616333,47.74,77293.66,0.0,0.97875,2e-05,2.91072]
[1779696621368,47.73,77291.78,0.0,0.97874,2e-05,2.91247]
[1779696626404,47.72,77290.45,0.0,0.97873,2e-05,2.91304]
[1779696632447,47.71,77290.08,0.0,0.97877,2e-05,2.90856]
[1779696637485,47.7,77288.94,0.0,0.97876,2e-05,2.90877]
[1779696642521,47.69,77284.62,0.0,0.9787,2e-05,2.91574]
[1779696647556,47.68,77283.69,0.0,0.97871,2e-05,2.91546]
[1779696652591,47.67,77281.24,0.0,0.97868,2e-05,2.91798]
[1779696658215,47.66,77281.15,0.0,0.9787,2e-05,2.9159]
[1779696663668,47.65,77281.38,0.0,0.97873,2e-05,2.91268]
[1779696670718,47.64,77279.1,0.0,0.97871,2e-05,2.91434]
[1779696673738,47.64,77264.91,0.0,0.97846,2e-05,2.94333]
[1779696678773,47.62,77260.19,0.0,0.97839,2e-05,2.95091]
[1779696679781,47.62,77252.97,0.0,0.97826,2e-05,2.96596]
[1779696685822,47.61,77248.59,0.0,0.9782,2e-05,2.9721]
[1779696690857,47.6,77241.38,0.0,0.97809,2e-05,2.98497]
[1779696692871,47.59,77232.15,0.0,0.97794,2e-05,3.00132]
[1779696694885,47.59,77226.92,0.0,0.97785,2e-05,3.01154]
[1779696696898,47.59,77213.39,0.0,0.97759,2e-05,3.04059]
[1779696698494,47.58,77207.42,0.0,0.97747,2e-05,3.05367]
[1779696703948,47.58,77207.4,0.0,0.97748,2e-05,3.05298]
[1779696710998,47.58,77207.53,0.0,0.97749,2e-05,3.05176]
[1779696712013,47.58,77213.09,0.0,0.9776,2e-05,3.03935]
[1779696714019,47.58,77218.65,0.0,0.97771,2e-05,3.0269]
[1779696719056,47.58,77218.51,0.0,0.97771,2e-05,3.02669]
[1779696724090,47.57,77218.13,0.0,0.97771,2e-05,3.02697]
[1779696726104,47.57,77223.15,0.0,0.97781,2e-05,3.01572]
[1779696728118,47.57,77228.39,0.0,0.97791,2e-05,3.00407]
[1779696735167,47.55,77228.91,0.0,0.97796,2e-05,2.99838]
[1779696740202,47.54,77226.4,0.0,0.97794,2e-05,3.00069]
[1779696745240,47.53,77227.42,0.0,0.97799,2e-05,2.99531]
[1779696752291,47.51,77226.91,0.0,0.97804,2e-05,2.98951]
[1779696757325,47.5,77225.86,0.0,0.97804,2e-05,2.98877]
[1779696762359,47.49,77224.61,0.0,0.97803,2e-05,2.98966]
[1779696767395,47.49,77224.04,0.0,0.97802,2e-05,2.9908]
[1779696772430,47.49,77224.02,0.0,0.97802,2e-05,2.99074]
[1779696777466,47.49,77223.77,0.0,0.97802,2e-05,2.9912]
[1779696782499,47.49,77220.21,0.0,0.97795,2e-05,2.99889]
[1779696789549,47.49,77219.43,0.0,0.97794,2e-05,3.00036]
[1779696796600,47.49,77220.03,0.0,0.97795,2e-05,2.99884]
[1779696801638,47.49,77219.2,0.0,0.97794,2e-05,3.00052]
[1779696806674,47.49,77221.87,0.0,0.97799,2e-05,2.99454]
[1779696811708,47.49,77221.93,0.0,0.97801,2e-05,2.9917]
[1779696816745,47.49,77226.55,0.0,0.9781,2e-05,2.98153]
[1779696821779,47.49,77227.0,0.0,0.97811,2e-05,2.98053]
[1779696824804,47.49,77237.4,0.0,0.97831,2e-05,2.95797]
[1779696829839,47.48,77235.9,0.0,0.9783,2e-05,2.95913]
[1779696834871,47.47,77237.61,0.0,0.97835,2e-05,2.9528]
[1779696839905,47.46,77235.21,0.0,0.97833,2e-05,2.9554]
[1779696846955,47.44,77233.78,0.0,0.97833,2e-05,2.95492]
[1779696852997,47.43,77232.92,0.0,0.97834,2e-05,2.9538]
[1779696859625,47.42,77234.12,0.0,0.97839,2e-05,2.94832]
[1779696865082,47.41,77232.63,0.0,0.97839,2e-05,2.9487]
[1779696872132,47.39,77233.83,0.0,0.97846,2e-05,2.94023]
[1779696877168,47.39,77236.03,0.0,0.97852,2e-05,2.93316]
[1779696878173,47.38,77228.79,0.0,0.97839,2e-05,2.94833]
[1779696879766,47.38,77223.02,0.0,0.97828,2e-05,2.96035]
[1779696885222,47.37,77219.13,0.0,0.97823,2e-05,2.96574]
[1779696893279,47.35,77219.82,0.0,0.97828,2e-05,2.96011]
[1779696898317,47.34,77220.76,0.0,0.97832,2e-05,2.95553]
[1779696904361,47.33,77222.03,0.0,0.97837,2e-05,2.94977]
[1779696906371,47.33,77229.39,0.0,0.97852,2e-05,2.93284]
[1779696907379,47.32,77230.06,0.0,0.97854,2e-05,2.93094]
[1779696912414,47.32,77228.68,0.0,0.97853,2e-05,2.93167]
[1779696917449,47.31,77227.02,0.0,0.97852,2e-05,2.93303]
[1779696923491,47.3,77226.2,0.0,0.97852,2e-05,2.93216]
[1779696928527,47.29,77228.33,0.0,0.97858,2e-05,2.92539]
[1779696933563,47.28,77225.87,0.0,0.97857,2e-05,2.92604]
[1779696938599,47.27,77225.52,0.0,0.97858,2e-05,2.92472]
[1779696943638,47.26,77224.99,0.0,0.97859,2e-05,2.92381]
[1779696950683,47.25,77220.86,0.0,0.97854,2e-05,2.92984]
[1779696956725,47.25,77223.57,0.0,0.97859,2e-05,2.92384]
[1779696961760,47.25,77224.66,0.0,0.9786,2e-05,2.92232]
[1779696966794,47.26,77226.63,0.0,0.97863,2e-05,2.91895]
[1779696971830,47.26,77227.2,0.0,0.97864,2e-05,2.91859]
[1779696980468,47.27,77227.94,0.0,0.97864,2e-05,2.91856]
[1779696985930,47.27,77235.7,0.0,0.97879,2e-05,2.90173]
[1779696990964,47.25,77233.14,0.0,0.97877,2e-05,2.90322]
[1779696997005,47.23,77231.46,0.0,0.97881,2e-05,2.8987]
[1779697002041,47.22,77231.72,0.0,0.97883,2e-05,2.89595]
[1779697007076,47.21,77232.13,0.0,0.97885,2e-05,2.89335]
[1779697012112,47.21,77231.59,0.0,0.97886,2e-05,2.8928]
[1779697018155,47.2,77231.33,0.0,0.97887,2e-05,2.89134]
[1779697023188,47.19,77231.28,0.0,0.97888,2e-05,2.88982]
[1779697029231,47.18,77230.96,0.0,0.97889,2e-05,2.88858]
[1779697034265,47.18,77231.46,0.0,0.97892,2e-05,2.88594]
[1779697039300,47.17,77231.64,0.0,0.97893,2e-05,2.88401]
[1779697044335,47.16,77231.3,0.0,0.97894,2e-05,2.88322]
[1779697050966,47.16,77230.75,0.0,0.97895,2e-05,2.88259]
[1779697053399,47.15,77224.4,0.0,0.97885,2e-05,2.89273]
[1779697058435,47.15,77227.03,0.0,0.97891,2e-05,2.88663]
[1779697063469,47.16,77228.31,0.0,0.97892,2e-05,2.88512]
[1779697068504,47.15,77228.2,0.0,0.97893,2e-05,2.8837]
[1779697076560,47.14,77229.63,0.0,0.97898,2e-05,2.87804]
[1779697082602,47.13,77229.13,0.0,0.97899,2e-05,2.87719]
[1779697087639,47.13,77226.89,0.0,0.97895,2e-05,2.88096]
[1779697092673,47.13,77226.23,0.0,0.97895,2e-05,2.88189]
[1779697097708,47.12,77226.42,0.0,0.97896,2e-05,2.87985]
[1779697102743,47.12,77226.74,0.0,0.97897,2e-05,2.8787]
[1779697109793,47.12,77226.8,0.0,0.97896,2e-05,2.8803]
[1779697115834,47.13,77227.02,0.0,0.97897,2e-05,2.87874]
[1779697120870,47.13,77230.86,0.0,0.97903,2e-05,2.87177]
[1779697128508,47.14,77230.59,0.0,0.97902,2e-05,2.87319]
[1779697133960,47.14,77229.07,0.0,0.97898,2e-05,2.87767]
[1779697138995,47.15,77228.68,0.0,0.97896,2e-05,2.87972]
[1779697145037,47.15,77228.69,0.0,0.97895,2e-05,2.88114]
[1779697152086,47.16,77229.2,0.0,0.97894,2e-05,2.88197]
[1779697157121,47.17,77229.14,0.0,0.97893,2e-05,2.88331]
[1779697163162,47.17,77228.88,0.0,0.97891,2e-05,2.8853]
[1779697168790,47.18,77228.8,0.0,0.9789,2e-05,2.88666]
[1779697174240,47.18,77228.61,0.0,0.9789,2e-05,2.88593]
[1779697178861,47.18,77236.78,0.0,0.97905,2e-05,2.86888]
[1779697184311,47.18,77237.28,0.0,0.97908,2e-05,2.866]
[1779697191360,47.17,77237.19,0.0,0.97909,2e-05,2.86407]
[1779697196395,47.16,77240.78,0.0,0.97917,2e-05,2.85495]
[1779697199001,47.16,77249.34,0.0,0.97934,2e-05,2.83622]
[1779697199415,47.16,77249.34,0.0,0.97934,2e-05,2.83597]
[1779697203447,47.16,77255.32,0.0,0.97946,2e-05,2.82235]
[1779697209075,47.15,77260.94,0.0,0.97957,2e-05,2.8093]
[1779697219146,47.14,77263.55,0.0,0.97964,2e-05,2.80153]
[1779697224596,47.14,77271.04,0.0,0.97979,2e-05,2.78452]
[1779697230636,47.13,77274.56,0.0,0.97986,2e-05,2.77599]
[1779697236679,47.13,77271.25,0.0,0.97983,2e-05,2.77919]
[1779697241713,47.12,77271.75,0.0,0.97985,2e-05,2.77716]
[1779697246748,47.12,77271.65,0.0,0.97985,2e-05,2.77639]
[1779697251783,47.11,77271.79,0.0,0.97987,2e-05,2.77515]
[1779697256822,47.11,77272.06,0.0,0.97988,2e-05,2.77366]
[1779697261857,47.11,77273.23,0.0,0.97991,2e-05,2.77032]
[1779697263872,47.1,77279.23,0.0,0.98002,2e-05,2.7575]
[1779697264878,47.1,77283.19,0.0,0.98009,2e-05,2.74914]
[1779697270921,47.1,77280.4,0.0,0.98005,2e-05,2.75407]
[1779697275957,47.1,77279.94,0.0,0.98005,2e-05,2.75431]
[1779697280992,47.09,77281.11,0.0,0.98007,2e-05,2.75121]
[1779697285020,47.09,77286.59,0.0,0.98018,2e-05,2.73936]
[1779697288041,47.09,77286.97,0.0,0.98018,2e-05,2.73825]
[1779697296097,47.09,77286.26,0.0,0.9802,2e-05,2.73642]
[1779697300125,47.09,77281.21,0.0,0.98011,2e-05,2.74645]
[1779697305160,47.08,77280.33,0.0,0.9801,2e-05,2.74772]
[1779697310195,47.08,77283.72,0.0,0.98016,2e-05,2.74016]
[1779697315230,47.08,77281.34,0.0,0.98013,2e-05,2.74453]
[1779697320265,47.08,77280.34,0.0,0.98011,2e-05,2.74606]
[1779697325300,47.07,77282.88,0.0,0.98016,2e-05,2.74016]
[1779697329919,47.07,77277.54,0.0,0.98007,2e-05,2.75074]
[1779697335370,47.07,77276.63,0.0,0.98006,2e-05,2.75186]
[1779697340406,47.07,77276.88,0.0,0.98007,2e-05,2.75073]
[1779697350060,47.06,77271.79,0.0,0.97999,2e-05,2.76011]
[1779697355511,47.06,77268.41,0.0,0.97995,2e-05,2.76386]
[1779697360548,47.06,77265.99,0.0,0.97991,2e-05,2.76819]
[1779697365581,47.05,77258.88,0.0,0.97979,2e-05,2.78243]
[1779697366591,47.05,77258.18,0.0,0.97978,2e-05,2.78355]
[1779697370204,47.05,77253.14,0.0,0.97969,2e-05,2.79354]
[1779697375651,47.05,77255.98,0.0,0.97975,2e-05,2.78646]
[1779697380685,47.04,77257.48,0.0,0.97979,2e-05,2.78241]
[1779697382700,47.04,77252.07,0.0,0.97969,2e-05,2.79336]
[1779697387734,47.04,77251.95,0.0,0.9797,2e-05,2.79257]
[1779697392770,47.03,77256.76,0.0,0.9798,2e-05,2.78154]
[1779697398813,47.03,77259.83,0.0,0.97986,2e-05,2.77405]
[1779697404854,47.02,77263.71,0.0,0.97994,2e-05,2.76493]
[1779697409889,47.02,77263.98,0.0,0.97995,2e-05,2.7635]
[1779697414924,47.02,77262.88,0.0,0.97996,2e-05,2.76243]
[1779697419960,47.01,77261.94,0.0,0.97995,2e-05,2.76349]
[1779697426002,47.01,77261.51,0.0,0.97995,2e-05,2.76329]
[1779697431038,47.0,77259.4,0.0,0.97992,2e-05,2.76676]
[1779697436074,47.0,77257.0,0.0,0.97988,2e-05,2.77087]
[1779697442115,47.0,77255.8,0.0,0.97987,2e-05,2.77231]
[1779697447151,46.99,77256.02,0.0,0.97988,2e-05,2.77098]
[1779697452185,46.99,77257.32,0.0,0.97991,2e-05,2.76738]
[1779697457221,46.99,77257.48,0.0,0.97992,2e-05,2.76619]
[1779697462255,46.98,77258.27,0.0,0.97995,2e-05,2.7637]
[1779697468296,46.98,77259.36,0.0,0.97997,2e-05,2.76044]
[1779697473332,46.97,77259.99,0.0,0.98001,2e-05,2.7558]
[1779697479374,46.97,77260.34,0.0,0.98003,2e-05,2.75408]
[1779697484410,46.97,77258.1,0.0,0.97999,2e-05,2.75789]
[1779697489450,46.96,77257.46,0.0,0.97999,2e-05,2.75815]
[1779697497502,46.96,77255.46,0.0,0.97997,2e-05,2.76086]
[1779697502539,46.95,77260.11,0.0,0.98006,2e-05,2.75031]
[1779697507572,46.95,77261.64,0.0,0.98009,2e-05,2.74637]
[1779697512608,46.95,77263.84,0.0,0.98014,2e-05,2.74108]
[1779697517642,46.94,77265.07,0.0,0.98017,2e-05,2.73786]
[1779697523686,46.94,77264.58,0.0,0.98016,2e-05,2.73812]
[1779697528720,46.94,77265.14,0.0,0.98018,2e-05,2.73635]
[1779697533754,46.94,77265.07,0.0,0.9802,2e-05,2.73344]
[1779697540390,46.93,77266.05,0.0,0.98022,2e-05,2.73077]
[1779697544832,46.93,77260.48,0.0,0.98013,2e-05,2.74177]
[1779697545839,46.93,77250.71,0.0,0.97995,2e-05,2.76195]
[1779697553481,46.93,77248.94,0.0,0.97993,2e-05,2.76455]
[1779697558930,46.92,77250.29,0.0,0.97996,2e-05,2.76082]
[1779697563965,46.92,77250.03,0.0,0.97996,2e-05,2.76062]
[1779697568999,46.92,77249.16,0.0,0.97995,2e-05,2.7617]
[1779697574036,46.91,77246.88,0.0,0.97992,2e-05,2.76571]
[1779697579073,46.91,77246.94,0.0,0.97992,2e-05,2.76535]
[1779697584106,46.91,77244.34,0.0,0.97988,2e-05,2.76999]
[1779697589147,46.91,77240.69,0.0,0.97982,2e-05,2.77738]
[1779697594177,46.91,77237.32,0.0,0.97976,2e-05,2.7828]
[1779697599210,46.91,77234.52,0.0,0.97972,2e-05,2.78784]
[1779697605253,46.9,77231.59,0.0,0.97967,2e-05,2.793]
[1779697611298,46.9,77229.49,0.0,0.97964,2e-05,2.79644]
[1779697616332,46.9,77228.52,0.0,0.97963,2e-05,2.79768]
[1779697621366,46.9,77224.49,0.0,0.97956,2e-05,2.80652]
[1779697629424,46.91,77223.83,0.0,0.97953,2e-05,2.80996]
[1779697634458,46.91,77223.03,0.0,0.97949,2e-05,2.81363]
[1779697639493,46.92,77223.92,0.0,0.97949,2e-05,2.81371]
[1779697644529,46.93,77224.06,0.0,0.97948,2e-05,2.81539]
[1779697651577,46.94,77223.62,0.0,0.97947,2e-05,2.81656]
[1779697656615,46.95,77222.73,0.0,0.97943,2e-05,2.82045]
[1779697662654,46.96,77224.38,0.0,0.97944,2e-05,2.81973]
[1779697667690,46.98,77226.57,0.0,0.97943,2e-05,2.82063]
[1779697672725,46.99,77224.7,0.0,0.97938,2e-05,2.82653]
[1779697677760,47.0,77223.2,0.0,0.97934,2e-05,2.83162]
[1779697684394,47.01,77223.02,0.0,0.97931,2e-05,2.83425]
[1779697690850,47.02,77220.59,0.0,0.97925,2e-05,2.84198]
[1779697696893,47.03,77218.61,0.0,0.97919,2e-05,2.84831]
[1779697701928,47.03,77220.37,0.0,0.97921,2e-05,2.84631]
[1779697704534,47.05,77230.89,0.0,0.97937,2e-05,2.82809]
[1779697709984,47.07,77231.62,0.0,0.97933,2e-05,2.83207]
[1779697715020,47.08,77233.24,0.0,0.97937,2e-05,2.8279]
[1779697720054,47.08,77236.82,0.0,0.97944,2e-05,2.81981]
[1779697725090,47.08,77239.45,0.0,0.97949,2e-05,2.81373]
[1779697730124,47.08,77240.72,0.0,0.9795,2e-05,2.81278]
[1779697735163,47.09,77242.32,0.0,0.97951,2e-05,2.81109]
[1779697741204,47.1,77244.01,0.0,0.97953,2e-05,2.80952]
[1779697746247,47.1,77246.15,0.0,0.97955,2e-05,2.80666]
[1779697753296,47.15,77248.19,0.0,0.9795,2e-05,2.81299]
[1779697759339,47.16,77248.83,0.0,0.9795,2e-05,2.81344]
[1779697764373,47.21,77251.42,0.0,0.97942,2e-05,2.82215]
[1779697769409,47.26,77252.03,0.0,0.97934,2e-05,2.83142]
[1779697774445,47.26,77252.34,0.0,0.97935,2e-05,2.82948]
[1779697781493,47.27,77252.64,0.0,0.97935,2e-05,2.83056]
[1779697786529,47.27,77254.51,0.0,0.97937,2e-05,2.82783]
[1779697792571,47.28,77254.5,0.0,0.97936,2e-05,2.82929]
[1779697801632,47.29,77254.25,0.0,0.97933,2e-05,2.83194]
[1779697806669,47.3,77258.02,0.0,0.97938,2e-05,2.82725]
[1779697812710,47.31,77258.67,0.0,0.97938,2e-05,2.82732]
[1779697817747,47.31,77257.71,0.0,0.97935,2e-05,2.83054]
[1779697823787,47.32,77257.15,0.0,0.97932,2e-05,2.83311]
[1779697829829,47.32,77256.49,0.0,0.9793,2e-05,2.83609]
[1779697835453,47.33,77256.5,0.0,0.97931,2e-05,2.83468]
[1779697843927,47.34,77256.71,0.0,0.97929,2e-05,2.83629]
[1779697848962,47.34,77256.75,0.0,0.97928,2e-05,2.83734]
[1779697853997,47.35,77258.47,0.0,0.97931,2e-05,2.83486]
[1779697859032,47.35,77258.38,0.0,0.97929,2e-05,2.83621]
[1779697864067,47.36,77259.44,0.0,0.9793,2e-05,2.83513]
[1779697869103,47.36,77264.27,0.0,0.97938,2e-05,2.8262]
[1779697874137,47.37,77263.53,0.0,0.97936,2e-05,2.82899]
[1779697879171,47.37,77263.16,0.0,0.97934,2e-05,2.83097]
[1779697884208,47.38,77264.85,0.0,0.97936,2e-05,2.82861]
[1779697889242,47.38,77264.36,0.0,0.97934,2e-05,2.83088]
[1779697894277,47.39,77263.16,0.0,0.97933,2e-05,2.83215]
[1779697900319,47.39,77262.34,0.0,0.9793,2e-05,2.83544]
[1779697905354,47.4,77261.74,0.0,0.97928,2e-05,2.838]
[1779697910389,47.4,77260.96,0.0,0.97925,2e-05,2.84093]
[1779697915424,47.41,77253.44,0.0,0.9791,2e-05,2.85809]
[1779697916432,47.41,77254.89,0.0,0.97912,2e-05,2.85523]
[1779697921467,47.41,77256.9,0.0,0.97915,2e-05,2.85208]
[1779697926503,47.42,77254.69,0.0,0.9791,2e-05,2.85785]
[1779697936165,47.43,77254.72,0.0,0.97908,2e-05,2.85985]
[1779697943625,47.43,77254.59,0.0,0.97907,2e-05,2.86154]
[1779697948660,47.44,77254.75,0.0,0.97906,2e-05,2.86218]
[1779697953696,47.44,77250.6,0.0,0.979,2e-05,2.86941]
[1779697959743,47.44,77249.53,0.0,0.97897,2e-05,2.87274]
[1779697964778,47.45,77252.42,0.0,0.97901,2e-05,2.86749]
[1779697970820,47.45,77252.6,0.0,0.97901,2e-05,2.8682]
[1779697975855,47.49,77252.58,0.0,0.97893,2e-05,2.87691]
[1779697984918,47.53,77252.3,0.0,0.97884,2e-05,2.8873]
[1779697990961,47.53,77252.63,0.0,0.97884,2e-05,2.88763]
[1779697996585,47.53,77252.41,0.0,0.97883,2e-05,2.88883]
[1779698002040,47.54,77251.87,0.0,0.97881,2e-05,2.89086]
[1779698008082,47.54,77253.24,0.0,0.97883,2e-05,2.88885]
[1779698013116,47.55,77252.1,0.0,0.97882,2e-05,2.88946]
[1779698018152,47.55,77244.3,0.0,0.97867,2e-05,2.90684]
[1779698020170,47.55,77249.48,0.0,0.97875,2e-05,2.89732]
[1779698025202,47.56,77252.23,0.0,0.9788,2e-05,2.89215]
[1779698030237,47.58,77251.14,0.0,0.97872,2e-05,2.90042]
[1779698035272,47.6,77251.14,0.0,0.97868,2e-05,2.90584]
[1779698042321,47.61,77251.56,0.0,0.97868,2e-05,2.90585]
[1779698047356,47.61,77250.9,0.0,0.97866,2e-05,2.90788]
[1779698052392,47.61,77250.79,0.0,0.97865,2e-05,2.90874]
[1779698057428,47.63,77247.47,0.0,0.97855,2e-05,2.92061]
[1779698063469,47.64,77245.06,0.0,0.97849,2e-05,2.92729]
[1779698068504,47.63,77245.15,0.0,0.97851,2e-05,2.92535]
[1779698073540,47.62,77244.15,0.0,0.97852,2e-05,2.92262]
[1779698078574,47.61,77238.98,0.0,0.97845,2e-05,2.93148]
[1779698083610,47.59,77237.05,0.0,0.97846,2e-05,2.92948]
[1779698089655,47.5,77238.78,0.0,0.97868,2e-05,2.90502]
[1779698097711,47.46,77241.24,0.0,0.97881,2e-05,2.89003]
[1779698104765,47.43,77244.81,0.0,0.97895,2e-05,2.8736]
[1779698106779,47.43,77257.47,0.0,0.97919,2e-05,2.84607]
[1779698107787,47.42,77258.4,0.0,0.97921,2e-05,2.84381]
[1779698112822,47.43,77257.85,0.0,0.97919,2e-05,2.84634]
[1779698117870,47.44,77259.27,0.0,0.97919,2e-05,2.84597]
[1779698123902,47.43,77258.23,0.0,0.97919,2e-05,2.84645]
[1779698128936,47.44,77258.32,0.0,0.97918,2e-05,2.84714]
[1779698132965,47.44,77263.71,0.0,0.97929,2e-05,2.83384]
[1779698134979,47.44,77266.44,0.0,0.97935,2e-05,2.8276]
[1779698140038,47.43,77276.18,0.0,0.97954,2e-05,2.80599]
[1779698141043,47.42,77280.27,0.0,0.97963,2e-05,2.79543]
[1779698142050,47.42,77286.78,0.0,0.97977,2e-05,2.78002]
[1779698143058,47.41,77286.22,0.0,0.97977,2e-05,2.77959]
[1779698148092,47.38,77291.07,0.0,0.97992,2e-05,2.76216]
[1779698149099,47.38,77296.24,0.0,0.98001,2e-05,2.75135]
[1779698151114,47.38,77303.26,0.0,0.98014,2e-05,2.73668]
[1779698153127,47.38,77304.48,0.0,0.98016,2e-05,2.734]
[1779698158170,47.38,77300.0,0.0,0.98009,2e-05,2.74266]
[1779698163205,47.37,77298.07,0.0,0.98006,2e-05,2.74613]
[1779698168241,47.37,77299.63,0.0,0.98009,2e-05,2.74243]
[1779698175290,47.37,77300.06,0.0,0.9801,2e-05,2.74087]
[1779698177863,47.37,77278.77,0.0,0.97972,2e-05,2.78466]
[1779698179317,47.37,77279.25,0.0,0.97973,2e-05,2.7833]
[1779698184352,47.36,77281.37,0.0,0.97978,2e-05,2.77794]
[1779698190394,47.36,77276.95,0.0,0.97971,2e-05,2.78647]
[1779698198004,47.35,77275.78,0.0,0.97972,2e-05,2.78497]
[1779698202479,47.35,77270.43,0.0,0.97963,2e-05,2.79511]
[1779698208075,47.35,77268.43,0.0,0.97959,2e-05,2.79884]
[1779698213556,47.34,77266.63,0.0,0.97957,2e-05,2.80195]
[1779698218590,47.35,77261.88,0.0,0.97947,2e-05,2.81251]
[1779698224634,47.35,77261.75,0.0,0.97947,2e-05,2.81318]
[1779698228215,47.35,77254.12,0.0,0.97932,2e-05,2.83027]
[1779698230677,47.35,77252.13,0.0,0.97928,2e-05,2.83486]
[1779698235711,47.35,77251.76,0.0,0.97928,2e-05,2.83437]
[1779698241753,47.36,77252.51,0.0,0.97928,2e-05,2.83472]
[1779698248355,47.37,77253.34,0.0,0.97928,2e-05,2.83522]
[1779698254845,47.36,77256.03,0.0,0.97935,2e-05,2.82615]
[1779698259886,47.36,77258.71,0.0,0.97941,2e-05,2.81937]
[1779698265925,47.36,77256.38,0.0,0.97936,2e-05,2.82464]
[1779698270961,47.37,77256.36,0.0,0.97935,2e-05,2.82638]
[1779698277005,47.37,77256.26,0.0,0.97933,2e-05,2.82861]
[1779698282040,47.37,77254.82,0.0,0.97931,2e-05,2.83103]
[1779698287075,47.37,77255.43,0.0,0.97931,2e-05,2.83027]
[1779698295131,47.39,77255.77,0.0,0.9793,2e-05,2.8322]
[1779698300166,47.38,77255.47,0.0,0.9793,2e-05,2.83219]
[1779698305203,47.38,77256.86,0.0,0.97933,2e-05,2.82809]
[1779698310238,47.37,77256.73,0.0,0.97934,2e-05,2.82721]
[1779698315271,47.37,77256.49,0.0,0.97936,2e-05,2.82404]
[1779698322322,47.36,77256.94,0.0,0.97939,2e-05,2.82153]
[1779698327356,47.36,77256.63,0.0,0.97939,2e-05,2.82087]
[1779698338987,47.35,77255.86,0.0,0.9794,2e-05,2.82011]
[1779698349057,47.34,77256.2,0.0,0.97942,2e-05,2.81728]
[1779698354544,47.33,77255.78,0.0,0.97943,2e-05,2.81692]
[1779698359579,47.33,77259.11,0.0,0.9795,2e-05,2.80892]
[1779698364615,47.32,77258.98,0.0,0.9795,2e-05,2.80823]
[1779698369650,47.32,77258.86,0.0,0.97951,2e-05,2.80752]
[1779698375692,47.32,77259.01,0.0,0.97954,2e-05,2.80356]
[1779698380729,47.31,77256.63,0.0,0.9795,2e-05,2.80762]
[1779698385764,47.31,77257.02,0.0,0.97952,2e-05,2.80587]
[1779698390800,47.3,77257.31,0.0,0.97953,2e-05,2.80434]
[1779698395834,47.3,77258.03,0.0,0.97955,2e-05,2.80194]
[1779698400880,47.3,77261.02,0.0,0.97961,2e-05,2.79482]
[1779698402885,47.3,77271.61,0.0,0.97981,2e-05,2.77242]
[1779698403893,47.3,77272.06,0.0,0.97982,2e-05,2.77136]
[1779698409936,47.29,77272.07,0.0,0.97982,2e-05,2.77059]
[1779698414969,47.29,77269.33,0.0,0.97978,2e-05,2.77564]
[1779698420011,47.29,77269.09,0.0,0.97978,2e-05,2.77548]
[1779698425051,47.28,77267.36,0.0,0.97976,2e-05,2.77842]
[1779698430079,47.28,77270.34,0.0,0.97982,2e-05,2.77156]
[1779698435113,47.28,77268.56,0.0,0.97981,2e-05,2.77214]
[1779698441157,47.28,77267.77,0.0,0.9798,2e-05,2.77304]
[1779698446191,47.27,77264.87,0.0,0.97975,2e-05,2.77844]
[1779698452232,47.27,77263.57,0.0,0.97973,2e-05,2.78035]
[1779698457268,47.27,77262.67,0.0,0.97972,2e-05,2.78157]
[1779698463310,47.26,77262.14,0.0,0.97972,2e-05,2.78188]
[1779698468345,47.26,77261.18,0.0,0.97971,2e-05,2.78322]
[1779698473381,47.26,77261.74,0.0,0.97972,2e-05,2.78138]
[1779698478416,47.26,77263.75,0.0,0.97977,2e-05,2.7765]
[1779698485465,47.25,77264.32,0.0,0.97979,2e-05,2.77436]
[1779698489494,47.25,77258.61,0.0,0.97969,2e-05,2.7857]
[1779698497551,47.24,77258.07,0.0,0.97971,2e-05,2.78287]
[1779698503591,47.24,77258.08,0.0,0.97971,2e-05,2.78196]
[1779698508628,47.24,77254.25,0.0,0.97965,2e-05,2.78923]
[1779698513662,47.23,77255.32,0.0,0.97968,2e-05,2.78625]
[1779698520256,47.23,77257.32,0.0,0.97972,2e-05,2.78123]
[1779698525745,47.23,77257.44,0.0,0.97973,2e-05,2.78019]
[1779698530785,47.22,77257.46,0.0,0.97974,2e-05,2.7795]
[1779698535820,47.22,77257.45,0.0,0.97974,2e-05,2.77889]
[1779698538841,47.22,77265.16,0.0,0.97988,2e-05,2.7625]
[1779698543876,47.22,77265.96,0.0,0.9799,2e-05,2.76034]
[1779698548911,47.22,77268.27,0.0,0.97995,2e-05,2.75507]
[1779698554953,47.21,77269.54,0.0,0.97999,2e-05,2.74939]
[1779698560537,47.21,77270.58,0.0,0.98002,2e-05,2.74681]
[1779698566030,47.21,77271.8,0.0,0.98004,2e-05,2.74376]
[1779698573080,47.21,77272.06,0.0,0.98005,2e-05,2.74263]
[1779698578114,47.21,77271.37,0.0,0.98004,2e-05,2.74364]
[1779698583153,47.2,77270.44,0.0,0.98003,2e-05,2.74515]
[1779698588195,47.2,77270.54,0.0,0.98004,2e-05,2.74456]
[1779698595237,47.2,77268.39,0.0,0.98,2e-05,2.74849]
[1779698600270,47.2,77266.66,0.0,0.97997,2e-05,2.75171]
[1779698607320,47.2,77268.43,0.0,0.98001,2e-05,2.74756]
[1779698612355,47.2,77265.66,0.0,0.97998,2e-05,2.75046]
[1779698617397,47.19,77267.63,0.0,0.98002,2e-05,2.74604]
[1779698621418,47.19,77272.99,0.0,0.98012,2e-05,2.73471]
[1779698631488,47.19,77274.56,0.0,0.98015,2e-05,2.73086]
[1779698635516,47.19,77281.69,0.0,0.98028,2e-05,2.71593]
[1779698641099,47.19,77285.03,0.0,0.98034,2e-05,2.70866]
[1779698649613,47.19,77285.03,0.0,0.98035,2e-05,2.70808]
[1779698651169,47.18,77291.72,0.0,0.98047,2e-05,2.69426]
[1779698656665,47.18,77293.73,0.0,0.98051,2e-05,2.68971]
[1779698668745,47.18,77294.26,0.0,0.98052,2e-05,2.68776]
[1779698673786,47.18,77296.1,0.0,0.98058,2e-05,2.6812]
[1779698675797,47.18,77289.53,0.0,0.98046,2e-05,2.69443]
[1779698681380,47.18,77288.54,0.0,0.98045,2e-05,2.69598]
[1779698686874,47.17,77288.9,0.0,0.98046,2e-05,2.6947]
[1779698692917,47.17,77288.82,0.0,0.98046,2e-05,2.69434]
[1779698697951,47.17,77289.66,0.0,0.98048,2e-05,2.69222]
[1779698702987,47.17,77289.26,0.0,0.98048,2e-05,2.69264]
[1779698708023,47.17,77288.08,0.0,0.98046,2e-05,2.69467]
[1779698715071,47.16,77288.7,0.0,0.98047,2e-05,2.69289]
[1779698720106,47.16,77287.78,0.0,0.98046,2e-05,2.69439]
[1779698725140,47.16,77286.85,0.0,0.98045,2e-05,2.69594]
[1779698730175,47.16,77286.43,0.0,0.98044,2e-05,2.69644]
[1779698735210,47.16,77286.58,0.0,0.98047,2e-05,2.69333]
[1779698740246,47.16,77287.53,0.0,0.98049,2e-05,2.69108]
[1779698745280,47.16,77287.12,0.0,0.98048,2e-05,2.69161]
[1779698750317,47.15,77287.83,0.0,0.9805,2e-05,2.68987]
[1779698755351,47.15,77288.95,0.0,0.98052,2e-05,2.6873]
[1779698761393,47.15,77288.4,0.0,0.98051,2e-05,2.68811]
[1779698766428,47.15,77284.77,0.0,0.98045,2e-05,2.69522]
[1779698772469,47.15,77284.52,0.0,0.98045,2e-05,2.69534]
[1779698778513,47.15,77284.03,0.0,0.98044,2e-05,2.69597]
[1779698790597,47.14,77280.53,0.0,0.98039,2e-05,2.70238]
[1779698802686,47.14,77278.08,0.0,0.98037,2e-05,2.70426]
[1779698807716,47.14,77275.78,0.0,0.98033,2e-05,2.70871]
[1779698812753,47.14,77274.32,0.0,0.9803,2e-05,2.71144]
[1779698817787,47.14,77274.07,0.0,0.9803,2e-05,2.71168]
[1779698824836,47.14,77270.45,0.0,0.98024,2e-05,2.71864]
[1779698829872,47.13,77270.31,0.0,0.98024,2e-05,2.71863]
[1779698835914,47.13,77269.82,0.0,0.98024,2e-05,2.71929]
[1779698842520,47.13,77270.05,0.0,0.98024,2e-05,2.71848]
[1779698847998,47.13,77270.14,0.0,0.98025,2e-05,2.71796]
[1779698853033,47.13,77270.3,0.0,0.98027,2e-05,2.71489]
[1779698858073,47.13,77269.63,0.0,0.98026,2e-05,2.71602]
[1779698859075,47.13,77258.99,0.0,0.98007,2e-05,2.73789]
[1779698860089,47.13,77253.47,0.0,0.97997,2e-05,2.74923]
[1779698865120,47.13,77253.03,0.0,0.97997,2e-05,2.74962]
[1779698870159,47.12,77253.48,0.0,0.97998,2e-05,2.74817]
[1779698875191,47.12,77252.88,0.0,0.97997,2e-05,2.74889]
[1779698880227,47.12,77252.17,0.0,0.97996,2e-05,2.74987]
[1779698886270,47.12,77253.19,0.0,0.97999,2e-05,2.74717]
[1779698891304,47.11,77248.92,0.0,0.97991,2e-05,2.75556]
[1779698896341,47.11,77249.28,0.0,0.97992,2e-05,2.7543]
[1779698901374,47.11,77250.0,0.0,0.97994,2e-05,2.7523]
[1779698906409,47.11,77249.4,0.0,0.97994,2e-05,2.75307]
[1779698912453,47.11,77249.32,0.0,0.97996,2e-05,2.75016]
[1779698917486,47.1,77246.77,0.0,0.97991,2e-05,2.75498]
[1779698922525,47.1,77247.68,0.0,0.97993,2e-05,2.7526]
[1779698925552,47.1,77257.07,0.0,0.98011,2e-05,2.73285]
[1779698926553,47.1,77257.9,0.0,0.98012,2e-05,2.73107]
[1779698929573,47.1,77264.68,0.0,0.98025,2e-05,2.7169]
[1779698930581,47.1,77264.57,0.0,0.98024,2e-05,2.71709]
[1779698935633,47.1,77263.77,0.0,0.98023,2e-05,2.71853]
[1779698939653,47.1,77268.89,0.0,0.98032,2e-05,2.70784]
[1779698941666,47.1,77262.68,0.0,0.98021,2e-05,2.72054]
[1779698943681,47.1,77261.34,0.0,0.98019,2e-05,2.72317]
[1779698952749,47.09,77262.76,0.0,0.98022,2e-05,2.71964]
[1779698956775,47.09,77271.13,0.0,0.98037,2e-05,2.70215]
[1779698959796,47.09,77274.41,0.0,0.98043,2e-05,2.69528]
[1779698964831,47.09,77274.44,0.0,0.98044,2e-05,2.69499]
[1779698969866,47.09,77273.86,0.0,0.98043,2e-05,2.69592]
[1779698974902,47.09,77275.68,0.0,0.98048,2e-05,2.6895]
[1779698979937,47.09,77282.19,0.0,0.9806,2e-05,2.67602]
[1779698982958,47.09,77282.83,0.0,0.98061,2e-05,2.67468]
[1779698987996,47.09,77281.89,0.0,0.98059,2e-05,2.67652]
[1779698993028,47.09,77284.17,0.0,0.98063,2e-05,2.67184]
[1779699001083,47.09,77286.98,0.0,0.98068,2e-05,2.66615]
[1779699007126,47.09,77285.79,0.0,0.98066,2e-05,2.66857]
[1779699012162,47.09,77284.01,0.0,0.98063,2e-05,2.67218]
[1779699017201,47.09,77282.54,0.0,0.9806,2e-05,2.67516]
[1779699022232,47.09,77278.81,0.0,0.98054,2e-05,2.68268]
[1779699027268,47.09,77279.02,0.0,0.98054,2e-05,2.6822]
[1779699032303,47.09,77281.72,0.0,0.98061,2e-05,2.67425]
[1779699033880,47.09,77287.75,0.0,0.98071,2e-05,2.66202]
[1779699036332,47.09,77291.42,0.0,0.98078,2e-05,2.65468]
[1779699041368,47.09,77292.76,0.0,0.9808,2e-05,2.65216]
[1779699046402,47.09,77296.19,0.0,0.98086,2e-05,2.64543]
[1779699051437,47.09,77297.24,0.0,0.98087,2e-05,2.64355]
[1779699056473,47.09,77298.25,0.0,0.98089,2e-05,2.64178]
[1779699061508,47.09,77298.71,0.0,0.98089,2e-05,2.64115]
[1779699066543,47.09,77298.15,0.0,0.98088,2e-05,2.64256]
[1779699070572,47.1,77303.58,0.0,0.98097,2e-05,2.6319]
[1779699074599,47.1,77309.43,0.0,0.98107,2e-05,2.6205]
[1779699076612,47.1,77312.07,0.0,0.98112,2e-05,2.61543]
[1779699081648,47.1,77311.73,0.0,0.98111,2e-05,2.61666]
[1779699086684,47.1,77310.51,0.0,0.98108,2e-05,2.61964]
[1779699090715,47.1,77315.81,0.0,0.98117,2e-05,2.60946]
[1779699092727,47.11,77318.59,0.0,0.98123,2e-05,2.60175]
[1779699097770,47.11,77326.34,0.0,0.98136,2e-05,2.587]
[1779699100783,47.11,77319.29,0.0,0.98123,2e-05,2.60143]
[1779699105818,47.1,77321.95,0.0,0.98129,2e-05,2.59478]
[1779699110852,47.09,77321.76,0.0,0.98131,2e-05,2.59284]
[1779699115888,47.08,77316.64,0.0,0.98126,2e-05,2.59875]
[1779699120923,47.06,77314.47,0.0,0.98125,2e-05,2.5988]
[1779699123944,47.05,77306.56,0.0,0.98114,2e-05,2.61202]
[1779699128979,47.03,77303.0,0.0,0.98112,2e-05,2.6148]
[1779699132000,47.02,77294.62,0.0,0.98098,2e-05,2.63001]
[1779699133006,47.02,77294.9,0.0,0.98099,2e-05,2.62953]
[1779699138044,47.02,77294.29,0.0,0.98099,2e-05,2.62926]
[1779699143078,47.02,77295.24,0.0,0.981,2e-05,2.62784]
[1779699149118,47.02,77295.74,0.0,0.98101,2e-05,2.62646]
[1779699154154,47.0,77297.07,0.0,0.98109,2e-05,2.61706]
[1779699156169,46.99,77309.83,0.0,0.98133,2e-05,2.58988]
[1779699157174,46.99,77310.76,0.0,0.98135,2e-05,2.58723]
[1779699162214,46.97,77311.72,0.0,0.9814,2e-05,2.58061]
[1779699170276,46.94,77312.08,0.0,0.98146,2e-05,2.57366]
[1779699176317,46.92,77312.59,0.0,0.98151,2e-05,2.568]
[1779699181353,46.9,77308.61,0.0,0.98148,2e-05,2.57201]
[1779699186388,46.89,77310.87,0.0,0.98155,2e-05,2.56365]
[1779699188402,46.88,77318.4,0.0,0.98169,2e-05,2.54729]
[1779699193437,46.87,77323.98,0.0,0.98181,2e-05,2.53266]
[1779699198471,46.85,77327.13,0.0,0.9819,2e-05,2.52288]
[1779699200485,46.84,77333.67,0.0,0.98202,2e-05,2.50871]
[1779699205521,46.83,77337.05,0.0,0.9821,2e-05,2.49874]
[1779699211563,46.81,77338.11,0.0,0.98217,2e-05,2.49033]
[1779699216598,46.8,77339.95,0.0,0.98223,2e-05,2.48353]
[1779699221647,46.78,77344.85,0.0,0.98233,2e-05,2.47092]
[1779699226682,46.77,77344.49,0.0,0.98235,2e-05,2.46855]
[1779699233731,46.75,77344.85,0.0,0.98239,2e-05,2.46363]
[1779699239773,46.74,77344.3,0.0,0.98242,2e-05,2.46113]
[1779699244809,46.72,77340.96,0.0,0.98238,2e-05,2.46464]
[1779699248866,46.71,77339.3,0.0,0.98238,2e-05,2.46546]
[1779699253903,46.7,77342.68,0.0,0.98246,2e-05,2.456]
[1779699258939,46.69,77345.03,0.0,0.98252,2e-05,2.44861]
[1779699263972,46.68,77348.38,0.0,0.9826,2e-05,2.43939]
[1779699272031,46.66,77348.33,0.0,0.98265,2e-05,2.43282]
[1779699277066,46.65,77347.64,0.0,0.98266,2e-05,2.43145]
[1779699282127,46.63,77347.51,0.0,0.98268,2e-05,2.42903]
[1779699284141,46.63,77341.55,0.0,0.98259,2e-05,2.43936]
[1779699288168,46.62,77347.43,0.0,0.98271,2e-05,2.42595]
[1779699290182,46.62,77349.95,0.0,0.98276,2e-05,2.42012]
[1779699295216,46.61,77351.36,0.0,0.9828,2e-05,2.41494]
[1779699300253,46.59,77354.03,0.0,0.98286,2e-05,2.40747]
[1779699304281,46.59,77351.89,0.0,0.98284,2e-05,2.40959]
[1779699309316,46.58,77352.56,0.0,0.98287,2e-05,2.40591]
[1779699314351,46.56,77351.42,0.0,0.98288,2e-05,2.40566]
[1779699319385,46.55,77354.36,0.0,0.98295,2e-05,2.39723]
[1779699324935,46.54,77354.46,0.0,0.98297,2e-05,2.39469]
[1779699330469,46.53,77357.04,0.0,0.98303,2e-05,2.38704]
[1779699335503,46.52,77359.23,0.0,0.9831,2e-05,2.37846]
[1779699340538,46.51,77358.65,0.0,0.98311,2e-05,2.37743]
[1779699345575,46.5,77358.91,0.0,0.98313,2e-05,2.37487]
[1779699350613,46.49,77361.7,0.0,0.98319,2e-05,2.36764]
[1779699355647,46.48,77360.78,0.0,0.98319,2e-05,2.36744]
[1779699361690,46.47,77358.53,0.0,0.98318,2e-05,2.36939]
[1779699366724,46.47,77359.9,0.0,0.98321,2e-05,2.36496]
[1779699369745,46.46,77372.91,0.0,0.98343,2e-05,2.33962]
[1779699371759,46.46,77379.48,0.0,0.98353,2e-05,2.32682]
[1779699377800,46.45,77382.1,0.0,0.98359,2e-05,2.32022]
[1779699382836,46.44,77382.62,0.0,0.98361,2e-05,2.31781]
[1779699388878,46.44,77383.52,0.0,0.98364,2e-05,2.31441]
[1779699393913,46.43,77383.43,0.0,0.98366,2e-05,2.31088]
[1779699400961,46.42,77384.47,0.0,0.9837,2e-05,2.30698]
[1779699407005,46.41,77384.04,0.0,0.9837,2e-05,2.30612]
[1779699410027,46.41,77377.79,0.0,0.98361,2e-05,2.31683]
[1779699414053,46.41,77372.98,0.0,0.98355,2e-05,2.32459]
[1779699419092,46.4,77372.93,0.0,0.98356,2e-05,2.32318]
[1779699425133,46.39,77373.01,0.0,0.98358,2e-05,2.32125]
[1779699433190,46.38,77372.68,0.0,0.98359,2e-05,2.31952]
[1779699435207,46.38,77367.6,0.0,0.98352,2e-05,2.32836]
[1779699437221,46.37,77365.79,0.0,0.98349,2e-05,2.33112]
[1779699445794,46.36,77363.98,0.0,0.98349,2e-05,2.33172]
[1779699452326,46.35,77361.32,0.0,0.98348,2e-05,2.33258]
[1779699457361,46.35,77360.61,0.0,0.98348,2e-05,2.33239]
[1779699460382,46.34,77354.5,0.0,0.98339,2e-05,2.34287]
[1779699465417,46.34,77353.87,0.0,0.98339,2e-05,2.34248]
[1779699470452,46.33,77353.67,0.0,0.9834,2e-05,2.34131]
[1779699475488,46.32,77353.98,0.0,0.98342,2e-05,2.3392]
[1779699480522,46.32,77353.39,0.0,0.98342,2e-05,2.33879]
[1779699485557,46.31,77352.61,0.0,0.98342,2e-05,2.33875]
[1779699490591,46.3,77352.24,0.0,0.98343,2e-05,2.33766]
[1779699496145,46.3,77352.95,0.0,0.98345,2e-05,2.33488]
[1779699501671,46.29,77352.18,0.0,0.98346,2e-05,2.33459]
[1779699507712,46.28,77352.88,0.0,0.98348,2e-05,2.33158]
[1779699512748,46.27,77353.2,0.0,0.98351,2e-05,2.32733]
[1779699518790,46.27,77352.56,0.0,0.98352,2e-05,2.32688]
[1779699523824,46.26,77350.92,0.0,0.9835,2e-05,2.32857]
[1779699536426,46.25,77350.92,0.0,0.98353,2e-05,2.3253]
[1779699541952,46.24,77350.92,0.0,0.98354,2e-05,2.32369]
[1779699550012,46.23,77350.66,0.0,0.98356,2e-05,2.32206]
[1779699556568,46.22,77353.55,0.0,0.98361,2e-05,2.31513]
[1779699564105,46.21,77356.77,0.0,0.98368,2e-05,2.30713]
[1779699569142,46.21,77358.19,0.0,0.98371,2e-05,2.30324]
[1779699574178,46.2,77358.06,0.0,0.98374,2e-05,2.29998]
[1779699581232,46.19,77357.82,0.0,0.98375,2e-05,2.2987]
[1779699587269,46.19,77360.51,0.0,0.9838,2e-05,2.29228]
[1779699589289,46.19,77369.39,0.0,0.98394,2e-05,2.27547]
[1779699590290,46.19,77370.97,0.0,0.98397,2e-05,2.27237]
[1779699595334,46.18,77375.42,0.0,0.98404,2e-05,2.26323]
[1779699601373,46.18,77375.25,0.0,0.98405,2e-05,2.2624]
[1779699606406,46.17,77375.23,0.0,0.98406,2e-05,2.26146]
[1779699608420,46.17,77383.68,0.0,0.98419,2e-05,2.2457]
[1779699611456,46.17,77385.87,0.0,0.98423,2e-05,2.24122]
[1779699614474,46.16,77392.86,0.0,0.98434,2e-05,2.22809]
[1779699619511,46.16,77394.88,0.0,0.98437,1e-05,2.22375]
[1779699624545,46.16,77394.6,0.0,0.98437,1e-05,2.22358]
[1779699629580,46.16,77395.77,0.0,0.9844,1e-05,2.22078]
[1779699634618,46.15,77395.59,0.0,0.98441,1e-05,2.21827]
[1779699641667,46.15,77395.45,0.0,0.98442,1e-05,2.21766]
[1779699646705,46.15,77401.41,0.0,0.98451,1e-05,2.20639]
[1779699651738,46.14,77403.12,0.0,0.98454,1e-05,2.20284]
[1779699656772,46.14,77403.51,0.0,0.98455,1e-05,2.20171]
[1779699661809,46.14,77403.07,0.0,0.98455,1e-05,2.20207]
[1779699666844,46.14,77402.03,0.0,0.98454,1e-05,2.20353]
[1779699671879,46.14,77398.02,0.0,0.98448,1e-05,2.21027]
[1779699677922,46.13,77397.71,0.0,0.98448,1e-05,2.21031]
[1779699682957,46.13,77394.6,0.0,0.98444,1e-05,2.21536]
[1779699687992,46.13,77392.5,0.0,0.98441,1e-05,2.2188]
[1779699689000,46.13,77380.0,0.0,0.98422,2e-05,2.24208]
[1779699693027,46.18,77374.88,0.0,0.98407,2e-05,2.2591]
[1779699694034,46.18,77369.65,0.0,0.98399,2e-05,2.26939]
[1779699699072,46.2,77366.03,0.0,0.9839,2e-05,2.27964]
[1779699700076,46.2,77353.99,0.0,0.98371,2e-05,2.30251]
[1779699701083,46.2,77347.88,0.0,0.98361,2e-05,2.3145]
[1779699706121,46.22,77349.32,0.0,0.9836,2e-05,2.31512]
[1779699711154,46.21,77349.03,0.0,0.98361,2e-05,2.3143]
[1779699716189,46.21,77351.56,0.0,0.98366,2e-05,2.30832]
[1779699720218,46.2,77356.2,0.0,0.98374,2e-05,2.29876]
[1779699725762,46.2,77352.09,0.0,0.98369,2e-05,2.30517]
[1779699731294,46.19,77352.04,0.0,0.9837,2e-05,2.30379]
[1779699734315,46.19,77357.17,0.0,0.98378,2e-05,2.29361]
[1779699735833,46.19,77365.82,0.0,0.98392,2e-05,2.27747]
[1779699737336,46.18,77368.96,0.0,0.98397,2e-05,2.27131]
[1779699742371,46.18,77369.21,0.0,0.98398,2e-05,2.26995]
[1779699747407,46.18,77372.22,0.0,0.98403,2e-05,2.26357]
[1779699749421,46.17,77378.67,0.0,0.98413,2e-05,2.2515]
[1779699754456,46.17,77382.83,0.0,0.98422,2e-05,2.24102]
[1779699759491,46.17,77383.5,0.0,0.98423,2e-05,2.2391]
[1779699765534,46.16,77384.92,0.0,0.98426,2e-05,2.23569]
[1779699770570,46.16,77386.66,0.0,0.98429,2e-05,2.23184]
[1779699776118,46.16,77391.44,0.0,0.98437,1e-05,2.22244]
[1779699781646,46.15,77390.54,0.0,0.98436,2e-05,2.22341]
[1779699786681,46.15,77394.92,0.0,0.98444,1e-05,2.2149]
[1779699791716,46.15,77393.99,0.0,0.98443,1e-05,2.21595]
[1779699796753,46.15,77393.33,0.0,0.98442,1e-05,2.21651]
[1779699801789,46.14,77389.6,0.0,0.98437,2e-05,2.22258]
[1779699805816,46.14,77381.55,0.0,0.98425,2e-05,2.23657]
[1779699806823,46.14,77376.47,0.0,0.98418,2e-05,2.24564]
[1779699808837,46.14,77377.05,0.0,0.98419,2e-05,2.24424]
[1779699813873,46.13,77378.0,0.0,0.98423,2e-05,2.23942]
[1779699818907,46.13,77378.0,0.0,0.98423,2e-05,2.23857]
[1779699823943,46.13,77376.73,0.0,0.98422,2e-05,2.24002]
[1779699826471,46.12,77370.59,0.0,0.98413,2e-05,2.25067]
[1779699831998,46.12,77370.3,0.0,0.98414,2e-05,2.25032]
[1779699836542,46.12,77363.17,0.0,0.98403,2e-05,2.26248]
[1779699841068,46.12,77357.02,0.0,0.98394,2e-05,2.27392]
[1779699846611,46.14,77356.04,0.0,0.98389,2e-05,2.28007]
[1779699855165,46.14,77355.67,0.0,0.98388,2e-05,2.28072]
[1779699860210,46.14,77350.94,0.0,0.9838,2e-05,2.29025]
[1779699866753,46.16,77350.3,0.0,0.98376,2e-05,2.29567]
[1779699872294,46.18,77349.26,0.0,0.98372,2e-05,2.29954]
[1779699880350,46.19,77346.32,0.0,0.98365,2e-05,2.30773]
[1779699885385,46.21,77346.22,0.0,0.98362,2e-05,2.31133]
[1779699890419,46.22,77347.35,0.0,0.98361,2e-05,2.31264]
[1779699895456,46.24,77347.34,0.0,0.98358,2e-05,2.31604]
[1779699901497,46.25,77347.39,0.0,0.98357,2e-05,2.31811]
[1779699906531,46.24,77345.7,0.0,0.98355,2e-05,2.31995]
[1779699907539,46.24,77351.03,0.0,0.98364,2e-05,2.30979]
[1779699908548,46.24,77353.56,0.0,0.98368,2e-05,2.30486]
[1779699913581,46.23,77356.85,0.0,0.98374,2e-05,2.29761]
[1779699918616,46.23,77355.83,0.0,0.98373,2e-05,2.29839]
[1779699923651,46.22,77354.99,0.0,0.98373,2e-05,2.29882]
[1779699928686,46.22,77355.12,0.0,0.98373,2e-05,2.29838]
[1779699929693,46.22,77360.22,0.0,0.98381,2e-05,2.28875]
[1779699931707,46.22,77360.84,0.0,0.98384,2e-05,2.28496]
[1779699936743,46.21,77360.84,0.0,0.98385,2e-05,2.28395]
[1779699941777,46.21,77356.38,0.0,0.98379,2e-05,2.29113]
[1779699946812,46.2,77351.97,0.0,0.98373,2e-05,2.29817]
[1779699952854,46.2,77351.88,0.0,0.98374,2e-05,2.29695]
[1779699957891,46.19,77352.75,0.0,0.98376,2e-05,2.2942]
[1779699961920,46.21,77348.64,0.0,0.98368,2e-05,2.30457]
[1779699966954,46.21,77349.22,0.0,0.98367,2e-05,2.305]
[1779699971994,46.21,77352.99,0.0,0.98374,2e-05,2.29675]
[1779699977028,46.2,77353.39,0.0,0.98376,2e-05,2.29479]
[1779699982062,46.2,77353.5,0.0,0.98377,2e-05,2.2934]
[1779699987097,46.21,77353.49,0.0,0.98374,2e-05,2.29687]
[1779699987596,46.21,77358.56,0.0,0.98381,2e-05,2.2882]
[1779699989111,46.22,77358.73,0.0,0.98381,2e-05,2.28859]
[1779699995153,46.24,77358.03,0.0,0.98378,2e-05,2.29185]
[1779700000202,46.25,77356.92,0.0,0.98373,2e-05,2.29737]
[1779700005224,46.27,77354.82,0.0,0.98367,2e-05,2.30467]
[1779700012278,46.29,77353.61,0.0,0.98362,2e-05,2.31162]
[1779700017809,46.31,77355.51,0.0,0.98361,2e-05,2.31207]
[1779700023355,46.32,77357.83,0.0,0.98362,2e-05,2.31176]
[1779700028390,46.37,77362.11,0.0,0.98361,2e-05,2.31319]
[1779700033425,46.41,77365.0,0.0,0.98357,2e-05,2.31707]
[1779700038466,46.42,77364.58,0.0,0.98354,2e-05,2.3211]
[1779700043501,46.44,77363.99,0.0,0.9835,2e-05,2.32542]
[1779700050552,46.46,77365.37,0.0,0.98349,2e-05,2.32731]
[1779700055587,46.47,77365.66,0.0,0.98349,2e-05,2.32675]
[1779700060622,46.48,77367.35,0.0,0.98349,2e-05,2.32678]
[1779700065657,46.49,77369.83,0.0,0.9835,2e-05,2.32536]
[1779700070709,46.51,77366.06,0.0,0.98342,2e-05,2.33552]
[1779700075746,46.52,77367.18,0.0,0.98341,2e-05,2.33654]
[1779700081786,46.54,77367.99,0.0,0.98339,2e-05,2.33872]
[1779700086821,46.55,77365.07,0.0,0.98333,2e-05,2.34642]
[1779700091856,46.54,77365.97,0.0,0.98335,2e-05,2.34392]
[1779700096893,46.54,77366.2,0.0,0.98336,2e-05,2.34267]
[1779700101927,46.54,77368.67,0.0,0.9834,2e-05,2.33727]
[1779700105955,46.53,77372.98,0.0,0.98348,2e-05,2.32869]
[1779700111997,46.53,77373.34,0.0,0.9835,2e-05,2.32493]
[1779700117045,46.53,77376.87,0.0,0.98356,2e-05,2.31777]
[1779700122080,46.53,77378.13,0.0,0.98359,2e-05,2.31483]
[1779700127115,46.51,77381.94,0.0,0.98368,2e-05,2.3042]
[1779700132150,46.51,77384.57,0.0,0.98372,2e-05,2.29884]
[1779700137185,46.52,77386.64,0.0,0.98373,2e-05,2.29825]
[1779700143227,46.54,77385.88,0.0,0.98368,2e-05,2.30458]
[1779700145243,46.55,77397.1,0.0,0.98384,2e-05,2.28471]
[1779700146249,46.55,77403.09,0.0,0.98393,2e-05,2.27372]
[1779700147255,46.55,77402.12,0.0,0.98392,2e-05,2.27543]
[1779700152290,46.54,77402.75,0.0,0.98393,2e-05,2.27399]
[1779700158791,46.54,77409.28,0.0,0.98403,2e-05,2.26176]
[1779700168863,46.54,77411.11,0.0,0.98407,2e-05,2.25801]
[1779700174445,46.54,77409.09,0.0,0.98405,2e-05,2.25924]
[1779700179484,46.54,77407.05,0.0,0.98402,2e-05,2.26271]
[1779700185522,46.54,77404.1,0.0,0.98398,2e-05,2.26788]
[1779700190557,46.54,77403.54,0.0,0.98397,2e-05,2.26869]
[1779700195594,46.54,77402.06,0.0,0.98395,2e-05,2.27121]
[1779700201636,46.56,77404.87,0.0,0.98396,2e-05,2.27038]
[1779700206671,46.57,77410.02,0.0,0.98401,2e-05,2.26459]
[1779700211706,46.59,77418.69,0.0,0.98411,2e-05,2.25246]
[1779700213747,46.59,77423.74,0.0,0.98417,2e-05,2.24481]
[1779700215743,46.6,77429.06,0.0,0.98424,1e-05,2.23672]
[1779700220777,46.62,77430.4,0.0,0.98423,1e-05,2.23802]
[1779700225811,46.64,77424.73,0.0,0.98412,2e-05,2.25186]
[1779700226818,46.64,77414.18,0.0,0.98395,2e-05,2.27162]
[1779700229297,46.64,77408.44,0.0,0.98385,2e-05,2.28339]
[1779700234875,46.66,77408.85,0.0,0.98384,2e-05,2.28439]
[1779700236889,46.67,77416.91,0.0,0.98395,2e-05,2.27108]
[1779700242931,46.69,77415.48,0.0,0.9839,2e-05,2.27776]
[1779700247965,46.7,77417.2,0.0,0.9839,2e-05,2.27797]
[1779700253001,46.72,77418.57,0.0,0.98389,2e-05,2.27882]
[1779700258073,46.73,77421.66,0.0,0.98392,2e-05,2.27561]
[1779700263111,46.72,77425.72,0.0,0.98399,2e-05,2.26698]
[1779700268142,46.72,77420.43,0.0,0.98392,2e-05,2.27535]
[1779700270156,46.71,77418.79,0.0,0.9839,2e-05,2.2778]
[1779700274185,46.71,77412.81,0.0,0.98382,2e-05,2.2876]
[1779700276198,46.71,77411.36,0.0,0.9838,2e-05,2.28967]
[1779700281234,46.72,77414.67,0.0,0.98382,2e-05,2.28679]
[1779700286269,46.74,77416.63,0.0,0.98383,2e-05,2.2864]
[1779700293317,46.76,77417.55,0.0,0.98382,2e-05,2.28689]
[1779700298353,46.77,77410.6,0.0,0.98369,2e-05,2.30268]
[1779700303388,46.78,77416.88,0.0,0.98376,2e-05,2.29423]
[1779700304397,46.79,77416.0,0.0,0.98374,2e-05,2.29645]
[1779700309430,46.8,77418.78,0.0,0.98376,2e-05,2.2945]
[1779700314465,46.81,77419.92,0.0,0.98375,2e-05,2.29555]
[1779700319930,46.83,77409.82,0.0,0.98356,2e-05,2.31775]
[1779700322524,46.84,77408.55,0.0,0.98353,2e-05,2.32124]
[1779700327559,46.85,77406.13,0.0,0.98347,2e-05,2.32858]
[1779700332595,46.86,77404.29,0.0,0.98342,2e-05,2.33484]
[1779700337634,46.88,77406.94,0.0,0.98344,2e-05,2.33278]
[1779700343675,46.89,77408.73,0.0,0.98343,2e-05,2.33342]
[1779700348710,46.91,77411.37,0.0,0.98345,2e-05,2.33132]
[1779700353745,46.92,77413.2,0.0,0.98347,2e-05,2.32844]
[1779700358781,46.93,77411.86,0.0,0.98343,2e-05,2.33364]
[1779700366837,46.95,77413.24,0.0,0.98341,2e-05,2.3354]
[1779700371873,46.96,77417.93,0.0,0.98346,2e-05,2.32942]
[1779700376908,46.97,77417.0,0.0,0.98343,2e-05,2.3333]
[1779700380353,46.98,77415.47,0.0,0.98339,2e-05,2.33818]
[1779700385973,46.99,77416.6,0.0,0.98338,2e-05,2.33917]
[1779700387987,47.0,77406.73,0.0,0.98322,2e-05,2.35839]
[1779700393021,47.01,77404.15,0.0,0.98316,2e-05,2.36554]
[1779700398057,47.02,77402.69,0.0,0.98312,2e-05,2.37056]
[1779700403092,47.03,77402.35,0.0,0.98309,2e-05,2.37345]
[1779700407121,47.04,77396.1,0.0,0.98298,2e-05,2.3869]
[1779700413162,47.05,77391.38,0.0,0.9829,2e-05,2.39596]
[1779700419205,47.06,77390.05,0.0,0.98286,2e-05,2.40097]
[1779700427261,47.07,77387.6,0.0,0.98279,2e-05,2.40889]
[1779700432295,47.08,77387.23,0.0,0.98277,2e-05,2.41164]
[1779700436324,47.09,77393.61,0.0,0.98286,2e-05,2.40127]
[1779700437330,47.09,77392.51,0.0,0.98284,2e-05,2.40377]
[1779700441361,47.1,77398.29,0.0,0.98291,2e-05,2.39465]
[1779700447402,47.11,77398.57,0.0,0.9829,2e-05,2.39677]
[1779700452437,47.12,77399.38,0.0,0.98289,2e-05,2.39743]
[1779700457472,47.13,77396.49,0.0,0.98283,2e-05,2.40496]
[1779700465529,47.15,77397.36,0.0,0.98281,2e-05,2.40658]
[1779700470564,47.15,77397.56,0.0,0.9828,2e-05,2.40819]
[1779700476607,47.17,77398.15,0.0,0.98281,2e-05,2.40712]
[1779700481643,47.17,77399.36,0.0,0.98281,2e-05,2.40679]
[1779700486682,47.18,77399.74,0.0,0.9828,2e-05,2.40801]
[1779700493731,47.19,77399.68,0.0,0.98277,2e-05,2.41078]
[1779700499777,47.2,77398.68,0.0,0.98274,2e-05,2.41488]
[1779700501201,47.21,77393.14,0.0,0.98265,2e-05,2.42604]
[1779700506827,47.22,77397.75,0.0,0.9827,2e-05,2.41909]
[1779700511862,47.22,77398.94,0.0,0.98271,2e-05,2.41867]
[1779700516899,47.23,77399.14,0.0,0.9827,2e-05,2.42012]
[1779700521932,47.24,77398.06,0.0,0.98266,2e-05,2.42399]
[1779700527974,47.25,77398.63,0.0,0.98265,2e-05,2.42512]
[1779700533010,47.26,77396.51,0.0,0.98262,2e-05,2.42894]
[1779700538044,47.27,77397.04,0.0,0.98261,2e-05,2.42971]
[1779700543079,47.27,77400.87,0.0,0.98266,2e-05,2.42423]
[1779700548115,47.28,77399.0,0.0,0.98261,2e-05,2.42949]
[1779700553149,47.29,77399.0,0.0,0.9826,2e-05,2.4312]
[1779700558186,47.28,77399.12,0.0,0.98261,2e-05,2.42983]
[1779700563222,47.27,77399.3,0.0,0.98264,2e-05,2.4265]
[1779700569263,47.26,77397.68,0.0,0.98264,2e-05,2.42599]
[1779700576311,47.26,77398.34,0.0,0.98264,2e-05,2.42622]
[1779700581347,47.27,77398.51,0.0,0.98264,2e-05,2.42667]
[1779700588395,47.28,77398.51,0.0,0.98262,2e-05,2.42903]
[1779700593431,47.28,77400.3,0.0,0.98265,2e-05,2.42501]
[1779700598466,47.29,77401.89,0.0,0.98266,2e-05,2.4237]
[1779700603501,47.3,77400.92,0.0,0.98263,2e-05,2.42723]
[1779700608538,47.31,77396.87,0.0,0.98255,2e-05,2.43649]
[1779700613573,47.31,77396.81,0.0,0.98254,2e-05,2.43819]
[1779700618608,47.32,77395.07,0.0,0.9825,2e-05,2.44304]
[1779700623643,47.33,77393.41,0.0,0.98246,2e-05,2.44772]
[1779700633713,47.34,77392.77,0.0,0.98243,2e-05,2.45102]
[1779700641771,47.35,77389.67,0.0,0.98236,2e-05,2.45929]
[1779700646807,47.35,77388.45,0.0,0.98233,2e-05,2.46308]
[1779700652849,47.36,77387.9,0.0,0.98232,2e-05,2.46352]
[1779700658298,47.37,77387.35,0.0,0.98229,2e-05,2.46632]
[1779700666949,47.38,77387.35,0.0,0.98228,2e-05,2.46863]
[1779700671984,47.38,77386.13,0.0,0.98224,2e-05,2.47238]
[1779700678437,47.39,77383.31,0.0,0.98218,2e-05,2.4797]
[1779700686079,47.4,77383.31,0.0,0.98217,2e-05,2.4816]
[1779700688507,47.41,77375.82,0.0,0.98204,2e-05,2.49678]
[1779700690109,47.41,77370.18,0.0,0.98194,2e-05,2.50789]
[1779700692124,47.41,77367.9,0.0,0.9819,2e-05,2.51275]
[1779700697162,47.41,77364.56,0.0,0.98183,2e-05,2.52054]
[1779700703200,47.42,77364.15,0.0,0.98181,2e-05,2.52264]
[1779700706223,47.42,77357.63,0.0,0.9817,2e-05,2.53593]
[1779700711257,47.43,77358.7,0.0,0.98172,2e-05,2.53246]
[1779700716292,47.43,77358.25,0.0,0.98171,2e-05,2.53436]
[1779700721326,47.44,77357.92,0.0,0.98169,2e-05,2.53601]
[1779700726363,47.44,77359.2,0.0,0.98171,2e-05,2.53456]
[1779700731398,47.44,77356.33,0.0,0.98165,2e-05,2.54117]
[1779700736433,47.45,77356.0,0.0,0.98164,2e-05,2.54278]
[1779700741468,47.45,77355.84,0.0,0.98163,2e-05,2.54406]
[1779700747510,47.46,77356.06,0.0,0.98162,2e-05,2.54479]
[1779700752547,47.46,77355.63,0.0,0.9816,2e-05,2.54658]
[1779700757582,47.47,77355.4,0.0,0.98159,2e-05,2.54795]
[1779700763624,47.46,77358.31,0.0,0.98166,2e-05,2.54056]
[1779700769071,47.44,77357.63,0.0,0.98168,2e-05,2.5381]
[1779700775708,47.42,77356.83,0.0,0.98172,2e-05,2.53203]
[1779700779736,47.41,77375.3,0.0,0.98206,2e-05,2.4934]
[1779700780745,47.4,77384.47,0.0,0.98221,2e-05,2.47516]
[1779700781752,47.42,77385.81,0.0,0.98221,2e-05,2.47568]
[1779700787794,47.45,77386.12,0.0,0.98215,2e-05,2.48235]
[1779700789807,47.45,77379.9,0.0,0.98204,2e-05,2.49485]
[1779700790814,47.45,77379.49,0.0,0.98204,2e-05,2.4959]
[1779700798870,47.46,77378.29,0.0,0.982,2e-05,2.50024]
[1779700803905,47.47,77377.47,0.0,0.98198,2e-05,2.50305]
[1779700808941,47.47,77376.57,0.0,0.98195,2e-05,2.50599]
[1779700815990,47.48,77376.74,0.0,0.98194,2e-05,2.5073]
[1779700825054,47.49,77377.17,0.0,0.98193,2e-05,2.50855]
[1779700831097,47.5,77377.57,0.0,0.98194,2e-05,2.50676]
[1779700836543,47.5,77376.93,0.0,0.98193,2e-05,2.50839]
[1779700842174,47.48,77376.93,0.0,0.98196,2e-05,2.50478]
[1779700847209,47.47,77377.52,0.0,0.982,2e-05,2.50008]
[1779700852244,47.45,77375.07,0.0,0.98199,2e-05,2.50126]
[1779700855676,47.45,77371.81,0.0,0.98193,2e-05,2.50752]
[1779700862316,47.45,77367.27,0.0,0.98186,2e-05,2.51573]
[1779700867349,47.44,77365.43,0.0,0.98184,2e-05,2.51779]
[1779700873392,47.45,77363.52,0.0,0.9818,2e-05,2.52282]
[1779700879434,47.45,77362.24,0.0,0.98177,2e-05,2.52659]
[1779700886897,47.46,77357.93,0.0,0.98168,2e-05,2.53647]
[1779700888496,47.46,77354.58,0.0,0.98162,2e-05,2.54338]
[1779700893532,47.46,77350.61,0.0,0.98157,2e-05,2.54965]
[1779700898569,47.47,77349.85,0.0,0.98154,2e-05,2.55203]
[1779700904612,47.47,77350.52,0.0,0.98155,2e-05,2.55177]
[1779700910654,47.48,77351.77,0.0,0.98156,2e-05,2.55038]
[1779700915689,47.48,77352.12,0.0,0.98156,2e-05,2.55056]
[1779700920724,47.48,77352.5,0.0,0.98156,2e-05,2.55069]
[1779700926766,47.49,77352.33,0.0,0.98155,2e-05,2.55204]
[1779700931801,47.49,77352.11,0.0,0.98153,2e-05,2.55332]
[1779700936835,47.5,77351.54,0.0,0.98152,2e-05,2.55528]
[1779700941883,47.5,77350.54,0.0,0.98149,2e-05,2.55806]
[1779700946914,47.5,77351.08,0.0,0.9815,2e-05,2.55783]
[1779700951948,47.51,77350.68,0.0,0.9815,2e-05,2.55703]
[1779700956984,47.51,77351.48,0.0,0.98151,2e-05,2.5563]
[1779700960005,47.51,77355.4,0.0,0.98157,2e-05,2.54917]
[1779700965039,47.52,77354.83,0.0,0.98155,2e-05,2.55119]
[1779700970075,47.52,77354.84,0.0,0.98154,2e-05,2.55205]
[1779700975111,47.53,77358.12,0.0,0.98159,2e-05,2.54658]
[1779700981152,47.53,77356.99,0.0,0.98156,2e-05,2.54988]
[1779700986191,47.53,77355.64,0.0,0.98154,2e-05,2.55245]
[1779700992637,47.53,77353.54,0.0,0.9815,2e-05,2.55682]
[1779700998275,47.51,77354.45,0.0,0.98155,2e-05,2.55112]
[1779701000695,47.5,77361.88,0.0,0.98169,2e-05,2.53433]
[1779701002302,47.5,77367.79,0.0,0.9818,2e-05,2.52212]
[1779701004721,47.5,77369.08,0.0,0.98182,2e-05,2.52031]
[1779701010764,47.51,77367.52,0.0,0.98178,2e-05,2.52464]
[1779701018415,47.49,77371.18,0.0,0.9819,2e-05,2.51007]
[1779701024861,47.46,77375.99,0.0,0.98202,2e-05,2.49582]
[1779701031910,47.44,77380.4,0.0,0.98213,2e-05,2.48249]
[1779701037550,47.43,77381.55,0.0,0.98218,2e-05,2.47687]
[1779701042587,47.41,77381.8,0.0,0.98222,2e-05,2.47234]
[1779701044601,47.4,77389.71,0.0,0.98236,2e-05,2.45596]
[1779701049636,47.39,77394.27,0.0,0.98246,2e-05,2.44418]
[1779701053664,47.38,77399.69,0.0,0.98257,2e-05,2.4315]
[1779701058698,47.37,77407.01,0.0,0.98271,2e-05,2.41481]
[1779701060132,47.34,77418.0,0.0,0.98293,2e-05,2.38882]
[1779701060713,47.32,77418.17,0.0,0.98298,2e-05,2.38342]
[1779701061720,47.3,77425.91,0.0,0.98314,2e-05,2.36435]
[1779701066174,47.22,77430.2,0.0,0.98335,2e-05,2.33904]
[1779701071209,47.16,77428.44,0.0,0.98344,2e-05,2.32713]
[1779701076837,47.15,77428.17,0.0,0.98346,2e-05,2.32529]
[1779701081870,47.14,77428.02,0.0,0.98347,2e-05,2.32366]
[1779701088919,47.13,77427.09,0.0,0.98348,2e-05,2.32275]
[1779701089926,47.13,77434.0,0.0,0.98359,2e-05,2.30976]
[1779701090933,47.13,77435.6,0.0,0.98362,2e-05,2.3065]
[1779701095968,47.12,77434.79,0.0,0.98362,2e-05,2.3063]
[1779701101003,47.11,77432.85,0.0,0.9836,2e-05,2.30816]
[1779701106039,47.1,77431.98,0.0,0.9836,2e-05,2.30808]
[1779701111073,47.1,77429.16,0.0,0.98357,2e-05,2.31155]
[1779701116107,47.09,77428.56,0.0,0.98358,2e-05,2.31096]
[1779701121143,47.08,77428.28,0.0,0.98359,2e-05,2.3098]
[1779701127609,47.07,77427.7,0.0,0.9836,2e-05,2.30888]
[1779701133228,47.06,77425.76,0.0,0.9836,2e-05,2.30818]
[1779701138265,47.06,77426.94,0.0,0.98363,2e-05,2.30441]
[1779701143299,47.05,77428.52,0.0,0.98367,2e-05,2.29998]
[1779701148334,47.04,77427.61,0.0,0.98367,2e-05,2.30011]
[1779701154376,47.03,77426.68,0.0,0.98367,2e-05,2.29998]
[1779701159413,47.03,77426.19,0.0,0.98367,2e-05,2.29936]
[1779701166883,47.02,77425.99,0.0,0.98369,2e-05,2.29734]
[1779701172504,47.01,77425.99,0.0,0.9837,2e-05,2.29587]
[1779701174939,47.01,77435.3,0.0,0.98385,2e-05,2.27813]
[1779701176531,47.0,77433.82,0.0,0.98383,2e-05,2.28055]
[1779701181567,47.0,77435.62,0.0,0.98387,2e-05,2.27598]
[1779701187608,46.99,77440.39,0.0,0.98395,2e-05,2.26582]
[1779701193650,46.98,77440.46,0.0,0.98398,2e-05,2.26192]
[1779701198685,46.98,77441.62,0.0,0.98401,2e-05,2.25858]
[1779701202715,46.97,77437.06,0.0,0.98395,2e-05,2.26552]
[1779701207748,46.97,77441.45,0.0,0.98403,2e-05,2.25638]
[1779701212783,46.96,77439.78,0.0,0.98401,2e-05,2.25816]
[1779701217818,46.96,77436.83,0.0,0.98398,2e-05,2.26226]
[1779701222853,46.95,77433.31,0.0,0.98393,2e-05,2.26738]
[1779701225874,46.95,77428.25,0.0,0.98386,2e-05,2.27577]
[1779701231341,46.94,77429.52,0.0,0.98389,2e-05,2.27222]
[1779701236376,46.94,77431.16,0.0,0.98393,2e-05,2.26802]
[1779701244012,46.93,77433.05,0.0,0.98397,2e-05,2.26272]
[1779701245015,46.93,77423.91,0.0,0.98384,2e-05,2.27901]
[1779701246447,46.92,77420.67,0.0,0.98379,2e-05,2.28462]
[1779701252065,46.92,77418.7,0.0,0.98379,2e-05,2.28435]
[1779701257099,46.91,77416.58,0.0,0.98377,2e-05,2.28689]
[1779701262137,46.91,77414.37,0.0,0.98374,2e-05,2.28959]
[1779701264148,46.9,77408.61,0.0,0.98366,2e-05,2.29956]
[1779701269188,46.9,77409.59,0.0,0.98368,2e-05,2.29639]
[1779701270190,46.9,77416.32,0.0,0.98379,2e-05,2.28387]
[1779701271197,46.89,77417.61,0.0,0.98381,2e-05,2.28128]
[1779701276232,46.89,77421.07,0.0,0.98387,2e-05,2.27382]
[1779701278263,46.89,77426.98,0.0,0.98397,2e-05,2.26268]
[1779701279271,46.89,77443.02,0.0,0.98421,1e-05,2.23368]
[1779701280278,46.88,77446.03,0.0,0.98426,1e-05,2.22815]
[1779701284713,46.88,77449.13,0.0,0.98431,1e-05,2.22203]
[1779701290346,46.88,77454.32,0.0,0.98439,1e-05,2.21197]
[1779701295381,46.88,77457.86,0.0,0.98445,1e-05,2.20501]
[1779701301424,46.87,77457.41,0.0,0.98445,1e-05,2.20496]
[1779701306459,46.87,77460.07,0.0,0.9845,1e-05,2.19956]
[1779701310487,46.87,77465.69,0.0,0.98458,1e-05,2.18913]
[1779701315524,46.86,77466.13,0.0,0.98461,1e-05,2.18557]
[1779701320557,46.86,77467.12,0.0,0.98463,1e-05,2.18326]
[1779701326004,46.86,77468.98,0.0,0.98466,1e-05,2.17936]
[1779701332645,46.85,77470.13,0.0,0.98468,1e-05,2.17674]
[1779701339691,46.85,77470.13,0.0,0.98469,1e-05,2.17606]
[1779701345138,46.85,77471.56,0.0,0.98471,1e-05,2.173]
[1779701352782,46.84,77470.94,0.0,0.98471,1e-05,2.17339]
[1779701357818,46.84,77465.33,0.0,0.98463,1e-05,2.18268]
[1779701363264,46.84,77462.43,0.0,0.9846,1e-05,2.18712]
[1779701368898,46.84,77460.02,0.0,0.98457,1e-05,2.19069]
[1779701374937,46.83,77458.46,0.0,0.98456,1e-05,2.19057]
[1779701377365,46.83,77452.33,0.0,0.98447,1e-05,2.20115]
[1779701382400,46.83,77445.8,0.0,0.98438,1e-05,2.21212]
[1779701382993,46.83,77445.8,0.0,0.98438,1e-05,2.21198]
[1779701387023,46.83,77441.01,0.0,0.98432,1e-05,2.21988]
[1779701392059,46.82,77445.59,0.0,0.98439,1e-05,2.21096]
[1779701397094,46.82,77449.2,0.0,0.98445,1e-05,2.20381]
[1779701402139,46.82,77452.82,0.0,0.98451,1e-05,2.19667]
[1779701408181,46.81,77454.31,0.0,0.98454,1e-05,2.19318]
[1779701415632,46.81,77455.98,0.0,0.98457,1e-05,2.18923]
[1779701421273,46.8,77457.12,0.0,0.9846,1e-05,2.18638]
[1779701426308,46.8,77457.18,0.0,0.9846,1e-05,2.1856]
[1779701431343,46.8,77454.93,0.0,0.98459,1e-05,2.18669]
[1779701433357,46.79,77449.67,0.0,0.98452,1e-05,2.19567]
[1779701439399,46.79,77449.94,0.0,0.98453,1e-05,2.19428]
[1779701445442,46.79,77452.06,0.0,0.98457,1e-05,2.18965]
[1779701451483,46.78,77453.26,0.0,0.98459,1e-05,2.18667]
[1779701456927,46.78,77452.61,0.0,0.98459,1e-05,2.18711]
[1779701464576,46.77,77452.59,0.0,0.9846,1e-05,2.18606]
[1779701474047,46.77,77453.76,0.0,0.98462,1e-05,2.18269]
[1779701479695,46.77,77461.51,0.0,0.98474,1e-05,2.16846]
[1779701483723,46.76,77470.36,0.0,0.98487,1e-05,2.15258]
[1779701484729,46.76,77471.78,0.0,0.9849,1e-05,2.15003]
[1779701489766,46.76,77469.59,0.0,0.98487,1e-05,2.15346]
[1779701494801,46.76,77466.99,0.0,0.98485,1e-05,2.15544]
[1779701499835,46.76,77465.28,0.0,0.98482,1e-05,2.15807]
[1779701505271,46.76,77462.22,0.0,0.98478,1e-05,2.163]
[1779701510914,46.75,77460.09,0.0,0.98476,1e-05,2.16637]
[1779701515948,46.75,77465.34,0.0,0.98483,1e-05,2.15687]
[1779701520373,46.75,77471.0,0.0,0.98492,1e-05,2.14678]
[1779701523004,46.75,77474.78,0.0,0.98497,1e-05,2.14016]
[1779701524401,46.75,77483.01,0.0,0.98509,1e-05,2.1259]
[1779701526419,46.75,77498.08,0.0,0.98531,1e-05,2.10005]
[1779701527031,46.75,77510.87,0.0,0.98548,1e-05,2.07832]
[1779701528038,46.75,77510.87,0.0,0.98548,1e-05,2.07836]
[1779701529045,46.75,77507.32,0.0,0.98543,1e-05,2.08446]
[1779701533074,46.75,77516.59,0.0,0.98556,1e-05,2.06907]
[1779701534089,46.75,77514.0,0.0,0.98552,1e-05,2.07353]
[1779701539115,46.76,77512.31,0.0,0.9855,1e-05,2.07687]
[1779701544554,46.76,77513.97,0.0,0.98552,1e-05,2.07445]
[1779701550194,46.76,77514.27,0.0,0.98552,1e-05,2.07443]
[1779701555232,46.76,77510.4,0.0,0.98547,1e-05,2.07924]
[1779701559661,46.76,77503.81,0.0,0.98538,1e-05,2.09069]
[1779701560263,46.76,77503.81,0.0,0.98538,1e-05,2.09074]
[1779701565702,46.76,77506.44,0.0,0.98541,1e-05,2.08654]
[1779701571342,46.77,77513.69,0.0,0.98551,1e-05,2.07461]
[1779701573355,46.77,77517.1,0.0,0.98556,1e-05,2.06902]
[1779701578794,46.77,77516.48,0.0,0.98555,1e-05,2.07048]
[1779701584432,46.77,77517.81,0.0,0.98556,1e-05,2.06873]
[1779701589469,46.77,77524.24,0.0,0.98565,1e-05,2.05837]
[1779701594503,46.78,77523.96,0.0,0.98564,1e-05,2.05935]
[1779701599540,46.78,77523.49,0.0,0.98563,1e-05,2.06067]
[1779701604580,46.78,77522.42,0.0,0.98561,1e-05,2.06299]
[1779701609614,46.78,77521.1,0.0,0.98559,1e-05,2.06574]
[1779701614649,46.79,77519.35,0.0,0.98557,1e-05,2.0671]
[1779701617671,46.79,77524.74,0.0,0.98564,1e-05,2.05838]
[1779701622705,46.79,77526.22,0.0,0.98566,1e-05,2.05654]
[1779701627740,46.79,77529.13,0.0,0.98569,1e-05,2.05233]
[1779701630762,46.8,77534.37,0.0,0.98576,1e-05,2.04403]
[1779701635796,46.8,77536.44,0.0,0.98578,1e-05,2.04141]
[1779701638820,46.8,77529.04,0.0,0.98568,1e-05,2.05429]
[1779701643854,46.81,77532.1,0.0,0.98571,1e-05,2.04999]
[1779701647883,46.81,77542.68,0.0,0.98585,1e-05,2.03306]
[1779701648890,46.81,77547.42,0.0,0.98591,1e-05,2.02539]
[1779701653926,46.82,77549.0,0.0,0.98593,1e-05,2.0238]
[1779701656964,46.82,77559.6,0.0,0.98607,1e-05,2.00692]
[1779701657964,46.83,77608.68,0.0,0.9867,1e-05,1.9297]
[1779701658974,46.85,77612.96,0.0,0.98672,1e-05,1.92637]
[1779701662004,46.85,77605.26,0.0,0.98662,1e-05,1.93968]
[1779701663003,46.85,77593.7,0.0,0.98646,1e-05,1.95856]
[1779701664398,46.86,77590.45,0.0,0.98642,1e-05,1.9641]
[1779701665405,46.86,77566.89,0.0,0.9861,1e-05,2.00303]
[1779701666413,46.86,77566.05,0.0,0.98609,1e-05,2.00464]
[1779701671454,46.86,77551.91,0.0,0.9859,1e-05,2.02693]
[1779701673467,46.87,77541.32,0.0,0.98575,1e-05,2.04488]
[1779701675096,46.87,77532.35,0.0,0.98563,1e-05,2.06003]
[1779701676102,46.87,77531.57,0.0,0.98562,1e-05,2.06146]
[1779701679126,46.87,77518.84,0.0,0.98544,1e-05,2.08325]
[1779701680517,46.87,77519.49,0.0,0.98545,1e-05,2.08231]
[1779701686175,46.87,77524.93,0.0,0.98552,1e-05,2.07349]
[1779701690202,46.87,77529.45,0.0,0.98558,1e-05,2.06623]
[1779701692610,46.88,77532.92,0.0,0.98562,1e-05,2.06071]
[1779701697645,46.88,77540.14,0.0,0.98572,1e-05,2.0492]
[1779701700276,46.89,77543.2,0.0,0.98574,1e-05,2.04683]
[1779701705308,46.9,77537.1,0.0,0.98564,1e-05,2.05894]
[1779701706316,46.91,77545.65,0.0,0.98574,1e-05,2.0461]
[1779701709336,46.92,77552.91,0.0,0.98583,1e-05,2.03577]
[1779701714371,46.92,77554.01,0.0,0.98584,1e-05,2.0347]
[1779701719406,46.92,77560.52,0.0,0.98592,1e-05,2.02473]
[1779701724442,46.93,77560.28,0.0,0.98591,1e-05,2.02596]
[1779701730486,46.93,77560.93,0.0,0.98591,1e-05,2.02586]
[1779701735911,46.94,77558.62,0.0,0.98589,1e-05,2.02837]
[1779701740555,46.94,77544.08,0.0,0.98568,1e-05,2.05328]
[1779701741568,46.94,77532.86,0.0,0.98553,1e-05,2.0722]
[1779701742570,46.94,77526.75,0.0,0.98544,1e-05,2.08257]
[1779701743967,46.94,77521.97,0.0,0.98537,1e-05,2.09072]
[1779701749619,46.94,77519.25,0.0,0.98533,1e-05,2.09562]
[1779701754654,46.94,77515.82,0.0,0.98528,1e-05,2.10166]
[1779701761705,46.94,77515.34,0.0,0.98527,1e-05,2.10276]
[1779701763717,46.95,77507.07,0.0,0.98516,1e-05,2.11695]
[1779701765736,46.95,77499.79,0.0,0.98505,1e-05,2.12946]
[1779701767746,46.95,77493.7,0.0,0.98497,1e-05,2.13993]
[1779701770766,46.94,77491.23,0.0,0.98493,1e-05,2.14412]
[1779701775801,46.94,77492.84,0.0,0.98496,1e-05,2.14123]
[1779701780836,46.94,77493.65,0.0,0.98497,1e-05,2.13978]
[1779701783857,46.94,77501.36,0.0,0.98508,1e-05,2.12649]
[1779701786879,46.94,77508.04,0.0,0.98517,1e-05,2.11507]
[1779701788892,46.94,77508.86,0.0,0.98518,1e-05,2.11372]
[1779701793927,46.95,77509.72,0.0,0.98521,1e-05,2.11023]
[1779701798962,46.95,77512.5,0.0,0.98525,1e-05,2.10565]
[1779701803998,46.95,77506.78,0.0,0.98517,1e-05,2.11556]
[1779701809032,46.95,77507.58,0.0,0.98518,1e-05,2.11426]
[1779701814068,46.95,77508.81,0.0,0.98519,1e-05,2.11223]
[1779701819102,46.95,77509.68,0.0,0.9852,1e-05,2.11083]
[1779701824136,46.95,77515.3,0.0,0.98528,1e-05,2.10136]
[1779701832193,46.95,77515.62,0.0,0.98529,1e-05,2.10108]
[1779701837228,46.95,77516.24,0.0,0.98529,1e-05,2.10019]
[1779701842264,46.95,77515.16,0.0,0.98528,1e-05,2.10219]
[1779701847299,46.95,77514.93,0.0,0.98527,1e-05,2.10273]
[1779701852335,46.95,77510.21,0.0,0.98522,1e-05,2.10876]
[1779701857367,46.95,77511.06,0.0,0.98523,1e-05,2.1074]
[1779701862405,46.95,77511.98,0.0,0.98524,1e-05,2.10593]
[1779701865426,46.95,77517.47,0.0,0.98532,1e-05,2.09667]
[1779701870461,46.95,77519.16,0.0,0.98534,1e-05,2.09399]
[1779701875496,46.96,77515.25,0.0,0.98528,1e-05,2.10083]
[1779701878520,46.96,77515.26,0.0,0.98528,1e-05,2.10088]
[1779701879933,46.96,77534.39,0.0,0.98555,1e-05,2.06866]
[1779701884967,46.96,77538.25,0.0,0.9856,1e-05,2.06261]
[1779701885568,46.96,77537.76,0.0,0.98559,1e-05,2.06354]
[1779701886575,46.96,77544.01,0.0,0.98568,1e-05,2.0532]
[1779701892016,46.96,77542.2,0.0,0.98565,1e-05,2.05685]
[1779701898658,46.97,77538.81,0.0,0.98559,1e-05,2.06339]
[1779701901681,46.97,77544.21,0.0,0.98566,1e-05,2.05474]
[1779701905708,46.97,77537.34,0.0,0.98557,1e-05,2.06676]
[1779701910744,46.97,77539.67,0.0,0.98559,1e-05,2.06341]
[1779701911753,46.97,77544.54,0.0,0.98567,1e-05,2.05328]
[1779701914176,46.98,77558.1,0.0,0.98586,1e-05,2.03104]
[1779701915180,46.98,77560.99,0.0,0.98589,1e-05,2.02642]
[1779701916789,46.98,77546.26,0.0,0.98569,1e-05,2.05124]
[1779701917794,46.98,77543.64,0.0,0.98565,1e-05,2.05576]
[1779701922829,46.98,77541.84,0.0,0.98562,1e-05,2.05943]
[1779701927863,46.99,77539.12,0.0,0.98558,1e-05,2.06463]
[1779701932899,46.99,77541.63,0.0,0.98561,1e-05,2.06107]
[1779701938342,46.99,77544.24,0.0,0.98564,1e-05,2.05737]
[1779701943976,47.0,77547.47,0.0,0.98568,1e-05,2.05277]
[1779701947000,47.0,77541.45,0.0,0.98559,1e-05,2.06323]
[1779701949010,47.0,77537.91,0.0,0.98554,1e-05,2.06939]
[1779701954046,47.0,77525.48,0.0,0.98536,1e-05,2.09087]
[1779701955053,47.0,77520.76,0.0,0.9853,1e-05,2.09895]
[1779701959083,47.0,77518.51,0.0,0.98526,1e-05,2.10301]
[1779701964119,47.0,77512.57,0.0,0.98518,1e-05,2.11337]
[1779701966132,47.0,77506.37,0.0,0.98509,1e-05,2.12403]
[1779701971167,47.0,77505.02,0.0,0.98509,1e-05,2.12424]
[1779701976202,47.0,77506.89,0.0,0.98511,1e-05,2.12108]
[1779701981237,47.0,77509.29,0.0,0.98514,1e-05,2.11703]
[1779701986272,47.01,77517.73,0.0,0.98526,1e-05,2.10272]
[1779701988286,47.01,77519.77,0.0,0.98529,1e-05,2.09933]
[1779701993321,47.01,77520.03,0.0,0.98529,1e-05,2.09909]
[1779701998772,47.01,77518.86,0.0,0.98528,1e-05,2.10129]
[1779702003392,47.01,77526.49,0.0,0.98538,1e-05,2.0885]
[1779702008427,47.01,77526.43,0.0,0.98538,1e-05,2.08887]
[1779702013465,47.01,77524.82,0.0,0.98535,1e-05,2.09185]
[1779702019505,47.01,77524.38,0.0,0.98534,1e-05,2.09288]
[1779702024546,47.01,77523.31,0.0,0.98533,1e-05,2.09492]
[1779702029580,47.01,77518.41,0.0,0.98526,1e-05,2.10348]
[1779702031594,47.01,77518.08,0.0,0.98527,1e-05,2.10196]
[1779702035623,47.02,77526.36,0.0,0.98538,1e-05,2.08806]
[1779702036630,47.02,77526.64,0.0,0.98538,1e-05,2.0877]
[1779702042672,47.02,77526.35,0.0,0.98538,1e-05,2.08856]
[1779702049124,47.02,77528.51,0.0,0.9854,1e-05,2.08529]
[1779702052742,47.02,77529.63,0.0,0.98542,1e-05,2.08371]
[1779702057778,47.02,77527.24,0.0,0.98538,1e-05,2.08816]
[1779702058788,47.02,77522.24,0.0,0.98531,1e-05,2.09671]
[1779702060797,47.02,77518.61,0.0,0.98526,1e-05,2.10301]
[1779702065833,47.03,77507.9,0.0,0.9851,1e-05,2.12155]
[1779702066839,47.03,77500.19,0.0,0.98499,1e-05,2.13482]
[1779702067895,47.03,77500.6,0.0,0.985,1e-05,2.13414]
[1779702072929,47.03,77498.0,0.0,0.98496,1e-05,2.13868]
[1779702073937,47.03,77492.58,0.0,0.98488,1e-05,2.14803]
[1779702077964,47.03,77493.14,0.0,0.98489,1e-05,2.147]
[1779702082999,47.03,77496.95,0.0,0.98495,1e-05,2.14035]
[1779702088035,47.02,77498.78,0.0,0.98498,1e-05,2.13714]
[1779702093434,47.02,77502.54,0.0,0.98504,1e-05,2.12846]
[1779702098469,47.02,77504.61,0.0,0.98507,1e-05,2.12489]
[1779702104148,47.02,77505.78,0.0,0.98509,1e-05,2.12287]
[1779702110191,47.02,77506.29,0.0,0.9851,1e-05,2.12197]
[1779702117240,47.02,77507.32,0.0,0.98511,1e-05,2.1202]
[1779702122275,47.02,77508.54,0.0,0.98513,1e-05,2.1181]
[1779702127310,47.02,77512.23,0.0,0.98518,1e-05,2.1118]
[1779702132345,47.02,77513.91,0.0,0.98521,1e-05,2.10898]
[1779702137380,47.02,77514.34,0.0,0.98521,1e-05,2.1083]
[1779702142415,47.02,77513.43,0.0,0.9852,1e-05,2.10989]
[1779702147451,47.03,77513.24,0.0,0.98519,1e-05,2.11025]
[1779702152488,47.03,77513.21,0.0,0.98521,1e-05,2.10818]
[1779702157523,47.03,77512.12,0.0,0.98519,1e-05,2.11006]
[1779702164572,47.03,77512.42,0.0,0.9852,1e-05,2.10958]
[1779702169606,47.03,77514.95,0.0,0.98523,1e-05,2.10529]
[1779702174641,47.03,77515.12,0.0,0.98523,1e-05,2.10505]
[1779702179677,47.03,77514.7,0.0,0.98523,1e-05,2.10581]
[1779702187734,47.03,77514.59,0.0,0.98523,1e-05,2.10606]
[1779702194783,47.03,77514.36,0.0,0.98522,1e-05,2.1065]
[1779702201184,47.03,77514.3,0.0,0.98522,1e-05,2.10663]
[1779702206865,47.03,77514.55,0.0,0.98522,1e-05,2.10624]
[1779702211901,47.03,77514.44,0.0,0.98524,1e-05,2.1043]
[1779702216937,47.03,77513.2,0.0,0.98522,1e-05,2.10644]
[1779702229020,47.03,77513.58,0.0,0.98522,1e-05,2.10585]
[1779702236081,47.03,77513.94,0.0,0.98523,1e-05,2.10528]
[1779702241464,47.03,77515.13,0.0,0.98525,1e-05,2.10328]
[1779702247155,47.03,77514.81,0.0,0.98524,1e-05,2.10388]
[1779702252190,47.03,77513.37,0.0,0.98522,1e-05,2.10636]
[1779702257229,47.03,77512.51,0.0,0.98521,1e-05,2.10784]
[1779702262262,47.03,77514.25,0.0,0.98523,1e-05,2.10489]
[1779702267296,47.03,77517.4,0.0,0.98528,1e-05,2.09961]
[1779702273338,47.03,77517.01,0.0,0.98528,1e-05,2.09823]
[1779702278376,47.03,77518.09,0.0,0.9853,1e-05,2.0965]
[1779702287437,47.03,77519.14,0.0,0.98531,1e-05,2.09495]
[1779702292472,47.03,77517.18,0.0,0.98528,1e-05,2.09839]
[1779702298516,47.03,77516.8,0.0,0.98528,1e-05,2.09916]
[1779702303550,47.03,77518.95,0.0,0.98531,1e-05,2.09561]
[1779702308585,47.03,77515.88,0.0,0.98526,1e-05,2.10097]
[1779702310599,47.03,77513.79,0.0,0.98523,1e-05,2.10454]
[1779702315634,47.03,77513.83,0.0,0.98523,1e-05,2.10452]
[1779702320669,47.03,77514.67,0.0,0.98524,1e-05,2.10313]
[1779702325704,47.03,77514.43,0.0,0.98524,1e-05,2.10359]
[1779702327720,47.03,77508.62,0.0,0.98516,1e-05,2.11352]
[1779702328725,47.03,77503.12,0.0,0.98508,1e-05,2.12292]
[1779702329732,47.03,77503.49,0.0,0.98509,1e-05,2.12226]
[1779702334767,47.03,77504.92,0.0,0.98512,1e-05,2.11755]
[1779702339803,47.03,77505.65,0.0,0.98513,1e-05,2.11622]
[1779702344838,47.03,77506.78,0.0,0.98515,1e-05,2.11422]
[1779702352251,47.03,77505.55,0.0,0.98513,1e-05,2.11619]
[1779702356922,47.03,77511.03,0.0,0.98521,1e-05,2.10681]
[1779702362321,47.03,77508.38,0.0,0.98517,1e-05,2.1113]
[1779702367999,47.03,77508.38,0.0,0.98517,1e-05,2.11123]
[1779702373034,47.03,77507.61,0.0,0.98516,1e-05,2.1125]
[1779702378068,47.03,77504.4,0.0,0.98512,1e-05,2.11794]
[1779702381090,47.03,77508.48,0.0,0.98518,1e-05,2.11097]
[1779702386125,47.03,77512.77,0.0,0.98524,1e-05,2.10374]
[1779702391161,47.03,77512.15,0.0,0.98524,1e-05,2.10272]
[1779702396196,47.03,77510.29,0.0,0.98521,1e-05,2.10594]
[1779702402604,47.03,77509.95,0.0,0.98521,1e-05,2.1066]
[1779702408280,47.03,77510.2,0.0,0.98521,1e-05,2.10624]
[1779702411301,47.03,77517.43,0.0,0.98531,1e-05,2.094]
[1779702413314,47.03,77518.6,0.0,0.98533,1e-05,2.09208]
[1779702419357,47.03,77516.4,0.0,0.9853,1e-05,2.09597]
[1779702425400,47.03,77515.2,0.0,0.98528,1e-05,2.09813]
[1779702430435,47.03,77514.52,0.0,0.98527,1e-05,2.09937]
[1779702435470,47.04,77510.16,0.0,0.98521,1e-05,2.10687]
[1779702437484,47.04,77506.54,0.0,0.98515,1e-05,2.11304]
[1779702442544,47.04,77510.03,0.0,0.9852,1e-05,2.10706]
[1779702447579,47.04,77511.33,0.0,0.98522,1e-05,2.10486]
[1779702452956,47.04,77512.07,0.0,0.98525,1e-05,2.10147]
[1779702460670,47.04,77512.07,0.0,0.98525,1e-05,2.10154]
[1779702469733,47.04,77512.59,0.0,0.98525,1e-05,2.10071]
[1779702474768,47.04,77513.04,0.0,0.98526,1e-05,2.09999]
[1779702476782,47.04,77520.72,0.0,0.98537,1e-05,2.08698]
[1779702477789,47.04,77522.97,0.0,0.9854,1e-05,2.08321]
[1779702479802,47.04,77517.4,0.0,0.98532,1e-05,2.0927]
[1779702484838,47.04,77517.33,0.0,0.98532,1e-05,2.09293]
[1779702488866,47.04,77511.22,0.0,0.98523,1e-05,2.10338]
[1779702493900,47.04,77511.14,0.0,0.98523,1e-05,2.10352]
[1779702498936,47.04,77504.44,0.0,0.98514,1e-05,2.11493]
[1779702500950,47.04,77499.05,0.0,0.98506,1e-05,2.12412]
[1779702501956,47.04,77493.32,0.0,0.98498,1e-05,2.13394]
[1779702503308,47.04,77491.68,0.0,0.98496,1e-05,2.13668]
[1779702509006,47.04,77495.03,0.0,0.985,1e-05,2.13074]
[1779702513379,47.04,77500.93,0.0,0.9851,1e-05,2.11838]
[1779702519076,47.04,77497.67,0.0,0.98506,1e-05,2.12399]
[1779702524111,47.04,77500.14,0.0,0.98509,1e-05,2.11982]
[1779702526126,47.04,77508.73,0.0,0.98521,1e-05,2.10516]
[1779702527134,47.04,77511.54,0.0,0.98525,1e-05,2.10047]
[1779702532168,47.04,77514.14,0.0,0.98529,1e-05,2.09631]
[1779702539218,47.04,77514.46,0.0,0.98529,1e-05,2.09608]
[1779702544254,47.04,77517.87,0.0,0.98534,1e-05,2.09051]
[1779702549288,47.04,77517.59,0.0,0.98533,1e-05,2.0912]
[1779702554323,47.04,77517.19,0.0,0.98532,1e-05,2.09207]
[1779702559358,47.04,77517.07,0.0,0.98532,1e-05,2.09245]
[1779702564394,47.04,77516.98,0.0,0.98532,1e-05,2.09276]
[1779702570436,47.04,77516.81,0.0,0.98531,1e-05,2.09322]
[1779702572451,47.04,77522.11,0.0,0.9854,1e-05,2.08218]
[1779702577486,47.05,77524.27,0.0,0.98543,1e-05,2.07875]
[1779702582520,47.05,77523.56,0.0,0.98542,1e-05,2.08019]
[1779702588562,47.05,77522.53,0.0,0.9854,1e-05,2.0822]
[1779702593940,47.05,77522.24,0.0,0.98539,1e-05,2.08292]
[1779702599639,47.05,77524.98,0.0,0.98543,1e-05,2.07864]
[1779702605683,47.05,77522.68,0.0,0.98539,1e-05,2.08294]
[1779702610716,47.06,77519.43,0.0,0.98535,1e-05,2.08881]
[1779702615752,47.06,77517.58,0.0,0.98532,1e-05,2.09232]
[1779702621795,47.06,77517.15,0.0,0.98531,1e-05,2.09355]
[1779702626830,47.06,77519.48,0.0,0.98534,1e-05,2.09004]
[1779702631869,47.06,77521.41,0.0,0.98537,1e-05,2.08514]
[1779702636924,47.07,77522.88,0.0,0.98539,1e-05,2.0832]
[1779702640952,47.07,77531.65,0.0,0.98551,1e-05,2.06888]
[1779702641960,47.07,77538.47,0.0,0.9856,1e-05,2.05758]
[1779702642971,47.07,77539.87,0.0,0.98562,1e-05,2.05538]
[1779702643971,47.07,77556.19,0.0,0.98584,1e-05,2.02841]
[1779702644979,47.07,77561.33,0.0,0.98591,1e-05,2.02012]
[1779702646993,47.07,77569.94,0.0,0.98602,1e-05,2.0064]
[1779702648003,47.07,77572.03,0.0,0.98605,1e-05,2.00321]
[1779702653034,47.08,77574.37,0.0,0.98607,1e-05,2.00057]
[1779702658070,47.09,77575.43,0.0,0.98608,1e-05,2.00005]
[1779702663105,47.09,77569.36,0.0,0.98598,1e-05,2.01123]
[1779702666126,47.1,77563.6,0.0,0.9859,1e-05,2.02139]
[1779702667133,47.1,77562.58,0.0,0.98589,1e-05,2.02328]
[1779702670159,47.1,77567.89,0.0,0.98595,1e-05,2.01517]
[1779702672169,47.1,77570.71,0.0,0.98599,1e-05,2.011]
[1779702674554,47.11,77564.55,0.0,0.9859,1e-05,2.02178]
[1779702682240,47.11,77564.94,0.0,0.98589,1e-05,2.02258]
[1779702687275,47.12,77567.6,0.0,0.98592,1e-05,2.01925]
[1779702692310,47.12,77568.74,0.0,0.98594,1e-05,2.01654]
[1779702698352,47.13,77567.87,0.0,0.98592,1e-05,2.01925]
[1779702703385,47.14,77563.33,0.0,0.98585,1e-05,2.02771]
[1779702709428,47.14,77561.83,0.0,0.98582,1e-05,2.0313]
[1779702714841,47.14,77562.19,0.0,0.98581,1e-05,2.03157]
[1779702720506,47.15,77560.21,0.0,0.98578,1e-05,2.03584]
[1779702725540,47.15,77559.03,0.0,0.98576,1e-05,2.0386]
[1779702731582,47.16,77559.19,0.0,0.98575,1e-05,2.03927]
[1779702736620,47.16,77558.5,0.0,0.98574,1e-05,2.04117]
[1779702741656,47.17,77558.94,0.0,0.98574,1e-05,2.04115]
[1779702745055,47.17,77564.62,0.0,0.98581,1e-05,2.03219]
[1779702750719,47.17,77565.34,0.0,0.98581,1e-05,2.03193]
[1779702755755,47.18,77562.49,0.0,0.98578,1e-05,2.03528]
[1779702760788,47.18,77566.01,0.0,0.98582,1e-05,2.03021]
[1779702765825,47.18,77567.03,0.0,0.98583,1e-05,2.02929]
[1779702770860,47.19,77566.04,0.0,0.98581,1e-05,2.03167]
[1779702775894,47.19,77566.99,0.0,0.98582,1e-05,2.03081]
[1779702778915,47.19,77561.8,0.0,0.98575,1e-05,2.03979]
[1779702783950,47.2,77561.44,0.0,0.98574,1e-05,2.04099]
[1779702788986,47.2,77562.57,0.0,0.98575,1e-05,2.03971]
[1779702794022,47.2,77563.39,0.0,0.98575,1e-05,2.03894]
[1779702799058,47.2,77564.34,0.0,0.98576,1e-05,2.03795]
[1779702804094,47.21,77566.34,0.0,0.98578,1e-05,2.03523]
[1779702809130,47.21,77546.82,0.0,0.98551,1e-05,2.06828]
[1779702810135,47.21,77546.82,0.0,0.98551,1e-05,2.06837]
[1779702811142,47.21,77542.25,0.0,0.98546,1e-05,2.07396]
[1779702814164,47.21,77537.07,0.0,0.98539,1e-05,2.08282]
[1779702819198,47.21,77534.53,0.0,0.98535,1e-05,2.08735]
[1779702825242,47.21,77533.27,0.0,0.98533,1e-05,2.08982]
[1779702830276,47.22,77531.23,0.0,0.9853,1e-05,2.09358]
[1779702835700,47.22,77530.65,0.0,0.98529,1e-05,2.09497]
[1779702842363,47.22,77532.14,0.0,0.9853,1e-05,2.09292]
[1779702847397,47.22,77533.86,0.0,0.98532,1e-05,2.09043]
[1779702852432,47.22,77540.57,0.0,0.98541,1e-05,2.07955]
[1779702853439,47.22,77544.44,0.0,0.98547,1e-05,2.07316]
[1779702858474,47.23,77547.08,0.0,0.9855,1e-05,2.06942]
[1779702865915,47.23,77549.0,0.0,0.98552,1e-05,2.06697]
[1779702870557,47.23,77554.17,0.0,0.98559,1e-05,2.05888]
[1779702875987,47.24,77554.75,0.0,0.9856,1e-05,2.05638]
[1779702882642,47.24,77555.64,0.0,0.98561,1e-05,2.05569]
[1779702887676,47.24,77556.44,0.0,0.98562,1e-05,2.05491]
[1779702889690,47.24,77550.44,0.0,0.98553,1e-05,2.06511]
[1779702894726,47.25,77551.17,0.0,0.98554,1e-05,2.06433]
[1779702902784,47.25,77550.07,0.0,0.98552,1e-05,2.06686]
[1779702907818,47.25,77553.58,0.0,0.98556,1e-05,2.06142]
[1779702914868,47.26,77555.09,0.0,0.98558,1e-05,2.05952]
[1779702916882,47.26,77548.31,0.0,0.98548,1e-05,2.07102]
[1779702918897,47.26,77548.61,0.0,0.98549,1e-05,2.07065]
[1779702926338,47.26,77552.02,0.0,0.98553,1e-05,2.0654]
[1779702931989,47.26,77551.08,0.0,0.98553,1e-05,2.06522]
[1779702937022,47.26,77551.38,0.0,0.98553,1e-05,2.06504]
[1779702943064,47.26,77552.05,0.0,0.98553,1e-05,2.0643]
[1779702948100,47.27,77546.86,0.0,0.98546,1e-05,2.07329]
[1779702950114,47.27,77539.29,0.0,0.98535,1e-05,2.08611]
[1779702952128,47.27,77531.25,0.0,0.98524,1e-05,2.09976]
[1779702957164,47.27,77529.01,0.0,0.98521,1e-05,2.10366]
[1779702962198,47.27,77525.45,0.0,0.98516,1e-05,2.10981]
[1779702963205,47.27,77531.06,0.0,0.98524,1e-05,2.10031]
[1779702964212,47.27,77530.99,0.0,0.98524,1e-05,2.10047]
[1779702969248,47.27,77524.15,0.0,0.98514,1e-05,2.11227]
[1779702974283,47.27,77522.72,0.0,0.98512,1e-05,2.11483]
[1779702979318,47.27,77524.43,0.0,0.98514,1e-05,2.11206]
[1779702985360,47.27,77523.04,0.0,0.98512,1e-05,2.11461]
[1779702990397,47.27,77523.76,0.0,0.98513,1e-05,2.11354]
[1779702995431,47.27,77525.35,0.0,0.98516,1e-05,2.10887]
[1779703000467,47.27,77526.05,0.0,0.98517,1e-05,2.1079]
[1779703006901,47.28,77523.31,0.0,0.98513,1e-05,2.11286]
[1779703008522,47.28,77527.74,0.0,0.98519,1e-05,2.10544]
[1779703013562,47.28,77526.24,0.0,0.98517,1e-05,2.10822]
[1779703018598,47.28,77523.94,0.0,0.98513,1e-05,2.11239]
[1779703023633,47.28,77524.51,0.0,0.98514,1e-05,2.11168]
[1779703029675,47.28,77524.9,0.0,0.98514,1e-05,2.11132]
[1779703034710,47.28,77523.21,0.0,0.98512,1e-05,2.11448]
[1779703040752,47.28,77523.92,0.0,0.98512,1e-05,2.11356]
[1779703047182,47.28,77523.78,0.0,0.98512,1e-05,2.11408]
[1779703052838,47.29,77523.63,0.0,0.98513,1e-05,2.11246]
[1779703060893,47.29,77523.68,0.0,0.98513,1e-05,2.11278]
[1779703065929,47.29,77523.11,0.0,0.98512,1e-05,2.11401]
[1779703076004,47.29,77523.6,0.0,0.98512,1e-05,2.11368]
[1779703081042,47.29,77523.09,0.0,0.98511,1e-05,2.11479]
[1779703086077,47.29,77526.77,0.0,0.98516,1e-05,2.10877]
[1779703091113,47.3,77526.8,0.0,0.98516,1e-05,2.109]
[1779703097533,47.3,77526.96,0.0,0.98516,1e-05,2.10909]
[1779703103197,47.3,77526.59,0.0,0.98515,1e-05,2.11008]
[1779703105212,47.3,77535.18,0.0,0.98527,1e-05,2.09567]
[1779703110246,47.3,77538.79,0.0,0.98532,1e-05,2.08999]
[1779703115281,47.3,77541.93,0.0,0.98537,1e-05,2.08296]
[1779703120316,47.31,77542.02,0.0,0.98537,1e-05,2.0832]
[1779703126358,47.31,77541.36,0.0,0.98536,1e-05,2.08476]
[1779703129383,47.31,77536.25,0.0,0.98528,1e-05,2.09358]
[1779703135422,47.31,77535.16,0.0,0.98526,1e-05,2.09582]
[1779703142470,47.31,77534.14,0.0,0.98525,1e-05,2.09798]
[1779703147506,47.31,77533.05,0.0,0.98523,1e-05,2.10013]
[1779703148513,47.31,77527.26,0.0,0.98515,1e-05,2.11001]
[1779703150528,47.31,77521.24,0.0,0.98506,1e-05,2.12034]
[1779703152542,47.32,77519.79,0.0,0.98504,1e-05,2.12287]
[1779703157577,47.32,77514.87,0.0,0.98497,1e-05,2.13139]
[1779703159591,47.32,77510.45,0.0,0.98491,1e-05,2.13898]
[1779703165633,47.32,77510.87,0.0,0.98491,1e-05,2.13822]
[1779703170667,47.32,77511.23,0.0,0.98492,1e-05,2.13755]
[1779703175703,47.32,77510.26,0.0,0.98492,1e-05,2.13698]
[1779703180738,47.31,77509.89,0.0,0.98491,1e-05,2.13755]
[1779703185772,47.31,77509.6,0.0,0.98491,1e-05,2.13799]
[1779703192822,47.31,77509.92,0.0,0.98492,1e-05,2.13736]
[1779703198240,47.31,77506.46,0.0,0.98487,1e-05,2.14322]
[1779703203900,47.31,77502.69,0.0,0.98481,1e-05,2.14955]
[1779703206299,47.31,77517.4,0.0,0.98503,1e-05,2.12424]
[1779703212342,47.31,77517.38,0.0,0.98502,1e-05,2.12425]
[1779703217998,47.31,77518.03,0.0,0.98503,1e-05,2.12313]
[1779703223420,47.31,77518.38,0.0,0.98504,1e-05,2.12254]
[1779703232097,47.31,77519.21,0.0,0.98507,1e-05,2.11899]
[1779703238139,47.31,77522.02,0.0,0.9851,1e-05,2.11428]
[1779703243176,47.31,77522.15,0.0,0.98511,1e-05,2.11413]
[1779703251233,47.31,77522.64,0.0,0.98511,1e-05,2.11342]
[1779703256268,47.31,77526.96,0.0,0.98517,1e-05,2.10616]
[1779703261301,47.31,77527.02,0.0,0.98517,1e-05,2.1062]
[1779703266339,47.32,77526.42,0.0,0.98516,1e-05,2.10737]
[1779703273386,47.32,77525.56,0.0,0.98515,1e-05,2.10902]
[1779703278422,47.32,77524.55,0.0,0.98513,1e-05,2.11087]
[1779703286476,47.32,77525.78,0.0,0.98515,1e-05,2.10901]
[1779703291512,47.32,77522.24,0.0,0.98511,1e-05,2.11299]
[1779703296547,47.32,77523.44,0.0,0.98513,1e-05,2.11106]
[1779703301581,47.32,77522.21,0.0,0.98511,1e-05,2.11327]
[1779703306618,47.32,77522.08,0.0,0.98511,1e-05,2.11361]
[1779703311653,47.32,77517.85,0.0,0.98505,1e-05,2.1209]
[1779703316688,47.32,77517.38,0.0,0.98504,1e-05,2.12172]
[1779703321725,47.32,77515.24,0.0,0.98501,1e-05,2.12539]
[1779703323737,47.32,77513.27,0.0,0.98498,1e-05,2.12874]
[1779703328773,47.32,77509.39,0.0,0.98493,1e-05,2.13531]
[1779703332181,47.32,77507.84,0.0,0.9849,1e-05,2.13783]
[1779703338227,47.32,77488.66,0.0,0.98463,1e-05,2.1707]
[1779703339849,47.32,77479.36,0.0,0.98449,1e-05,2.1868]
[1779703340858,47.32,77478.88,0.0,0.98449,1e-05,2.18751]
[1779703345892,47.31,77483.31,0.0,0.98456,1e-05,2.17914]
[1779703350927,47.31,77479.12,0.0,0.9845,1e-05,2.18585]
[1779703356969,47.31,77479.8,0.0,0.98453,1e-05,2.18175]
[1779703362004,47.31,77480.56,0.0,0.98455,1e-05,2.17989]
[1779703367428,47.3,77480.92,0.0,0.98456,1e-05,2.17867]
[1779703373081,47.3,77483.95,0.0,0.98461,1e-05,2.17294]
[1779703378505,47.3,77490.83,0.0,0.98471,1e-05,2.16045]
[1779703384158,47.3,77493.26,0.0,0.98475,1e-05,2.15582]
[1779703386564,47.3,77499.83,0.0,0.98485,1e-05,2.14423]
[1779703388190,47.29,77506.59,0.0,0.98494,1e-05,2.13254]
[1779703389195,47.29,77507.53,0.0,0.98496,1e-05,2.13083]
[1779703392604,47.29,77513.69,0.0,0.98505,1e-05,2.12016]
[1779703393223,47.29,77513.69,0.0,0.98505,1e-05,2.12013]
[1779703398258,47.29,77509.99,0.0,0.985,1e-05,2.12631]
[1779703400272,47.29,77504.05,0.0,0.98491,1e-05,2.1364]
[1779703405307,47.29,77500.29,0.0,0.98486,1e-05,2.14255]
[1779703412356,47.29,77499.55,0.0,0.98487,1e-05,2.14114]
[1779703418787,47.29,77501.01,0.0,0.98489,1e-05,2.13823]
[1779703424441,47.28,77503.07,0.0,0.98493,1e-05,2.13433]
[1779703429474,47.28,77502.54,0.0,0.98492,1e-05,2.13497]
[1779703430484,47.28,77497.17,0.0,0.98484,1e-05,2.14414]
[1779703431490,47.28,77497.0,0.0,0.98484,1e-05,2.14436]
[1779703436523,47.28,77498.36,0.0,0.98486,1e-05,2.14165]
[1779703441561,47.28,77498.15,0.0,0.98486,1e-05,2.14166]
[1779703446595,47.28,77499.94,0.0,0.98489,1e-05,2.13823]
[1779703451630,47.28,77497.96,0.0,0.98487,1e-05,2.14129]
[1779703456665,47.27,77493.49,0.0,0.98481,1e-05,2.14865]
[1779703461701,47.27,77490.12,0.0,0.98476,1e-05,2.15415]
[1779703466735,47.27,77486.86,0.0,0.98472,1e-05,2.15947]
[1779703471770,47.27,77485.19,0.0,0.98471,1e-05,2.15985]
[1779703476804,47.27,77485.76,0.0,0.98472,1e-05,2.15858]
[1779703481842,47.27,77488.56,0.0,0.98476,1e-05,2.15348]
[1779703486876,47.27,77491.54,0.0,0.98481,1e-05,2.1481]
[1779703491911,47.27,77492.5,0.0,0.98482,1e-05,2.14621]
[1779703498347,47.26,77492.37,0.0,0.98482,1e-05,2.14611]
[1779703505002,47.26,77489.12,0.0,0.98478,1e-05,2.15143]
[1779703510433,47.26,77486.89,0.0,0.98475,1e-05,2.15499]
[1779703515469,47.26,77484.9,0.0,0.98472,1e-05,2.15822]
[1779703522518,47.26,77482.43,0.0,0.98469,1e-05,2.16222]
[1779703528169,47.26,77483.58,0.0,0.98471,1e-05,2.16001]
[1779703532197,47.26,77488.91,0.0,0.9848,1e-05,2.14843]
[1779703537231,47.26,77493.58,0.0,0.98487,1e-05,2.14027]
[1779703542658,47.26,77494.38,0.0,0.98488,1e-05,2.13876]
[1779703548308,47.25,77496.87,0.0,0.98492,1e-05,2.13434]
[1779703553343,47.25,77498.53,0.0,0.98494,1e-05,2.13137]
[1779703558378,47.25,77500.22,0.0,0.98497,1e-05,2.12835]
[1779703563413,47.25,77502.54,0.0,0.985,1e-05,2.12429]
[1779703568840,47.25,77515.37,0.0,0.98519,1e-05,2.10233]
[1779703570461,47.25,77520.16,0.0,0.98525,1e-05,2.09421]
[1779703575527,47.25,77521.84,0.0,0.98528,1e-05,2.09153]
[1779703577538,47.25,77526.08,0.0,0.98533,1e-05,2.08445]
[1779703582573,47.26,77524.92,0.0,0.98532,1e-05,2.08662]
[1779703587975,47.26,77524.6,0.0,0.98531,1e-05,2.08735]
[1779703590629,47.26,77518.76,0.0,0.98523,1e-05,2.09732]
[1779703592005,47.26,77519.02,0.0,0.98525,1e-05,2.09474]
[1779703597677,47.26,77519.85,0.0,0.98526,1e-05,2.09344]
[1779703602713,47.26,77520.7,0.0,0.98527,1e-05,2.09207]
[1779703608758,47.26,77520.69,0.0,0.98527,1e-05,2.09214]
[1779703614797,47.26,77522.14,0.0,0.98529,1e-05,2.08971]
[1779703619832,47.26,77521.94,0.0,0.98528,1e-05,2.09005]
[1779703625873,47.26,77522.58,0.0,0.98529,1e-05,2.08898]
[1779703631916,47.26,77523.83,0.0,0.98531,1e-05,2.0869]
[1779703637958,47.26,77524.29,0.0,0.98532,1e-05,2.08618]
[1779703642993,47.26,77524.53,0.0,0.98532,1e-05,2.08584]
[1779703645016,47.26,77530.32,0.0,0.9854,1e-05,2.07613]
[1779703650042,47.26,77531.28,0.0,0.98541,1e-05,2.0747]
[1779703655077,47.26,77527.78,0.0,0.98538,1e-05,2.07862]
[1779703660112,47.26,77527.56,0.0,0.98537,1e-05,2.07918]
[1779703666154,47.26,77527.88,0.0,0.98537,1e-05,2.0789]
[1779703669545,47.26,77532.95,0.0,0.98544,1e-05,2.07058]
[1779703672196,47.26,77533.43,0.0,0.98545,1e-05,2.06991]
[1779703677231,47.27,77533.12,0.0,0.98544,1e-05,2.07079]
[1779703682267,47.27,77529.86,0.0,0.98539,1e-05,2.07664]
[1779703687672,47.27,77526.13,0.0,0.98534,1e-05,2.08337]
[1779703693343,47.27,77525.2,0.0,0.98532,1e-05,2.08529]
[1779703698379,47.27,77523.06,0.0,0.98529,1e-05,2.08924]
[1779703703414,47.28,77522.35,0.0,0.98527,1e-05,2.09083]
[1779703709828,47.28,77521.15,0.0,0.98525,1e-05,2.09324]
[1779703715498,47.28,77519.14,0.0,0.98524,1e-05,2.09486]
[1779703720533,47.28,77516.38,0.0,0.9852,1e-05,2.09982]
[1779703725569,47.28,77517.48,0.0,0.98521,1e-05,2.09826]
[1779703730603,47.28,77519.91,0.0,0.98524,1e-05,2.09448]
[1779703735639,47.29,77518.21,0.0,0.98521,1e-05,2.09769]
[1779703740675,47.29,77517.37,0.0,0.9852,1e-05,2.09939]
[1779703746715,47.29,77518.17,0.0,0.98521,1e-05,2.09837]
[1779703753766,47.29,77517.89,0.0,0.9852,1e-05,2.09923]
[1779703760183,47.29,77517.67,0.0,0.9852,1e-05,2.09993]
[1779703767233,47.29,77516.97,0.0,0.98518,1e-05,2.10149]
[1779703772267,47.29,77521.95,0.0,0.98527,1e-05,2.09122]
[1779703777934,47.3,77525.42,0.0,0.98531,1e-05,2.08577]
[1779703782969,47.3,77530.25,0.0,0.98538,1e-05,2.07799]
[1779703785990,47.3,77536.88,0.0,0.98547,1e-05,2.06708]
[1779703788006,47.3,77543.58,0.0,0.98556,1e-05,2.05606]
[1779703793039,47.3,77545.25,0.0,0.98558,1e-05,2.05373]
[1779703798074,47.3,77546.65,0.0,0.98559,1e-05,2.05185]
[1779703802101,47.31,77537.08,0.0,0.98546,1e-05,2.06818]
[1779703803109,47.31,77536.91,0.0,0.98545,1e-05,2.06852]
[1779703808144,47.31,77539.25,0.0,0.98548,1e-05,2.0649]
[1779703811166,47.31,77545.68,0.0,0.98557,1e-05,2.05438]
[1779703813181,47.31,77549.58,0.0,0.98562,1e-05,2.04806]
[1779703814187,47.31,77533.0,0.0,0.98539,1e-05,2.07585]
[1779703815193,47.31,77533.0,0.0,0.98539,1e-05,2.07591]
[1779703816200,47.31,77532.73,0.0,0.98539,1e-05,2.0764]
[1779703821235,47.31,77534.77,0.0,0.98542,1e-05,2.07323]
[1779703826271,47.31,77534.23,0.0,0.98541,1e-05,2.0744]
[1779703832688,47.32,77531.9,0.0,0.98538,1e-05,2.07654]
[1779703838359,47.32,77536.3,0.0,0.98544,1e-05,2.06944]
[1779703843765,47.32,77539.02,0.0,0.98548,1e-05,2.06526]
[1779703851821,47.32,77545.89,0.0,0.98557,1e-05,2.05437]
[1779703857495,47.32,77550.48,0.0,0.98563,1e-05,2.04713]
[1779703862899,47.33,77551.55,0.0,0.98564,1e-05,2.04586]
[1779703868569,47.33,77552.45,0.0,0.98565,1e-05,2.04478]
[1779703873977,47.33,77554.13,0.0,0.98567,1e-05,2.04248]
[1779703879646,47.33,77551.34,0.0,0.98562,1e-05,2.04762]
[1779703884681,47.33,77548.73,0.0,0.98559,1e-05,2.0523]
[1779703889717,47.34,77550.91,0.0,0.98561,1e-05,2.04902]
[1779703894752,47.34,77551.83,0.0,0.98564,1e-05,2.04573]
[1779703899786,47.34,77551.42,0.0,0.98563,1e-05,2.04679]
[1779703905829,47.34,77551.67,0.0,0.98563,1e-05,2.04684]
[1779703910867,47.34,77557.32,0.0,0.9857,1e-05,2.03789]
[1779703915898,47.35,77557.19,0.0,0.9857,1e-05,2.03858]
[1779703920936,47.35,77558.24,0.0,0.98571,1e-05,2.03733]
[1779703925968,47.35,77557.81,0.0,0.9857,1e-05,2.03853]
[1779703931005,47.35,77556.12,0.0,0.98567,1e-05,2.04181]
[1779703933019,47.35,77549.79,0.0,0.98558,1e-05,2.05249]
[1779703935035,47.36,77549.43,0.0,0.98558,1e-05,2.05324]
[1779703940072,47.36,77550.43,0.0,0.98559,1e-05,2.05195]
[1779703945105,47.36,77550.86,0.0,0.98559,1e-05,2.05162]
[1779703951148,47.36,77551.08,0.0,0.9856,1e-05,2.04959]
[1779703956182,47.36,77552.36,0.0,0.98562,1e-05,2.04788]
[1779703962224,47.37,77552.96,0.0,0.98562,1e-05,2.04739]
[1779703974679,47.37,77553.08,0.0,0.98561,1e-05,2.04821]
[1779703981358,47.37,77553.48,0.0,0.98562,1e-05,2.04812]
[1779703987398,47.38,77553.36,0.0,0.98561,1e-05,2.04881]
[1779703992434,47.38,77555.61,0.0,0.98564,1e-05,2.04548]
[1779703998478,47.38,77558.84,0.0,0.98568,1e-05,2.0407]
[1779704004890,47.38,77557.04,0.0,0.98565,1e-05,2.04433]
[1779704011570,47.39,77554.76,0.0,0.98563,1e-05,2.0465]
[1779704016606,47.39,77554.72,0.0,0.98562,1e-05,2.04699]
[1779704021642,47.39,77554.6,0.0,0.98562,1e-05,2.04761]
[1779704026677,47.39,77555.17,0.0,0.98562,1e-05,2.0471]
[1779704031719,47.4,77554.76,0.0,0.98561,1e-05,2.04829]
[1779704036747,47.4,77554.42,0.0,0.9856,1e-05,2.0492]
[1779704042792,47.4,77556.69,0.0,0.98563,1e-05,2.04606]
[1779704048833,47.4,77558.41,0.0,0.98565,1e-05,2.04379]
[1779704055247,47.41,77555.74,0.0,0.98561,1e-05,2.04877]
[1779704060915,47.41,77555.32,0.0,0.9856,1e-05,2.04999]
[1779704065952,47.41,77554.81,0.0,0.98559,1e-05,2.05127]
[1779704070992,47.41,77553.44,0.0,0.98556,1e-05,2.05396]
[1779704076028,47.41,77553.23,0.0,0.98557,1e-05,2.05258]
[1779704081062,47.42,77553.17,0.0,0.98557,1e-05,2.0531]
[1779704086098,47.42,77550.92,0.0,0.98553,1e-05,2.05723]
[1779704092141,47.42,77550.89,0.0,0.98553,1e-05,2.05772]
[1779704097178,47.42,77554.49,0.0,0.98558,1e-05,2.05211]
[1779704102213,47.42,77554.87,0.0,0.98558,1e-05,2.05189]
[1779704107248,47.43,77555.7,0.0,0.98559,1e-05,2.05092]
[1779704112284,47.43,77557.14,0.0,0.9856,1e-05,2.04895]
[1779704117318,47.43,77557.64,0.0,0.98561,1e-05,2.04858]
[1779704122353,47.43,77559.27,0.0,0.98562,1e-05,2.0464]
[1779704127389,47.44,77562.44,0.0,0.98566,1e-05,2.04199]
[1779704132423,47.44,77562.22,0.0,0.98567,1e-05,2.04106]
[1779704137472,47.45,77561.98,0.0,0.98566,1e-05,2.04226]
[1779704142503,47.45,77563.35,0.0,0.98567,1e-05,2.04078]
[1779704143510,47.45,77577.61,0.0,0.98586,1e-05,2.01747]
[1779704144516,47.45,77581.4,0.0,0.98591,1e-05,2.01147]
[1779704149551,47.5,77580.17,0.0,0.98581,1e-05,2.02348]
[1779704153579,47.51,77574.26,0.0,0.98571,1e-05,2.03567]
[1779704155593,47.51,77570.17,0.0,0.98565,1e-05,2.04276]
[1779704160628,47.52,77574.26,0.0,0.9857,1e-05,2.03687]
[1779704165665,47.53,77577.27,0.0,0.98572,1e-05,2.03451]
[1779704170698,47.55,77581.92,0.0,0.98575,1e-05,2.03111]
[1779704172713,47.57,77585.35,0.0,0.98577,1e-05,2.02942]
[1779704177748,47.62,77585.06,0.0,0.98568,1e-05,2.03934]
[1779704183141,47.66,77587.02,0.0,0.98564,1e-05,2.04492]
[1779704189183,47.67,77587.96,0.0,0.98564,1e-05,2.04433]
[1779704194868,47.67,77588.01,0.0,0.98565,1e-05,2.04291]
[1779704200260,47.68,77588.03,0.0,0.98565,1e-05,2.04383]
[1779704206953,47.68,77585.83,0.0,0.98561,1e-05,2.04853]
[1779704211987,47.68,77584.74,0.0,0.98559,1e-05,2.05093]
[1779704217021,47.69,77586.17,0.0,0.9856,1e-05,2.04905]
[1779704224428,47.69,77587.94,0.0,0.98562,1e-05,2.04682]
[1779704230113,47.69,77589.74,0.0,0.98564,1e-05,2.04443]
[1779704235505,47.7,77589.38,0.0,0.98563,1e-05,2.04549]
[1779704241192,47.7,77591.1,0.0,0.98565,1e-05,2.04325]
[1779704246585,47.7,77589.76,0.0,0.98563,1e-05,2.04597]
[1779704252270,47.7,77595.82,0.0,0.98572,1e-05,2.03452]
[1779704257305,47.71,77598.79,0.0,0.98576,1e-05,2.03027]
[1779704262339,47.72,77597.77,0.0,0.98573,1e-05,2.03371]
[1779704270396,47.72,77597.37,0.0,0.98571,1e-05,2.0353]
[1779704275432,47.72,77596.99,0.0,0.9857,1e-05,2.03651]
[1779704280466,47.73,77593.53,0.0,0.98565,1e-05,2.04275]
[1779704285501,47.73,77590.03,0.0,0.9856,1e-05,2.04904]
[1779704290536,47.73,77589.97,0.0,0.9856,1e-05,2.04964]
[1779704295929,47.73,77590.01,0.0,0.98559,1e-05,2.05008]
[1779704303627,47.74,77590.01,0.0,0.98559,1e-05,2.0509]
[1779704308661,47.74,77590.62,0.0,0.98559,1e-05,2.0504]
[1779704314705,47.74,77591.17,0.0,0.98561,1e-05,2.04797]
[1779704319740,47.75,77590.35,0.0,0.98559,1e-05,2.04984]
[1779704325782,47.75,77590.82,0.0,0.98559,1e-05,2.04967]
[1779704332831,47.75,77589.74,0.0,0.98557,1e-05,2.05215]
[1779704340236,47.76,77588.43,0.0,0.98555,1e-05,2.05509]
[1779704345922,47.76,77587.55,0.0,0.98553,1e-05,2.05703]
[1779704350307,47.76,77563.56,0.0,0.9852,1e-05,2.09741]
[1779704351964,47.76,77563.34,0.0,0.98519,1e-05,2.09781]
[1779704356999,47.76,77563.75,0.0,0.9852,1e-05,2.09724]
[1779704362035,47.76,77565.96,0.0,0.98523,1e-05,2.09367]
[1779704367069,47.76,77567.38,0.0,0.98525,1e-05,2.09144]
[1779704372103,47.76,77565.65,0.0,0.98523,1e-05,2.09234]
[1779704377138,47.76,77559.86,0.0,0.98515,1e-05,2.10228]
[1779704383181,47.77,77559.23,0.0,0.98514,1e-05,2.10355]
[1779704389581,47.77,77556.28,0.0,0.9851,1e-05,2.10873]
[1779704395274,47.77,77546.86,0.0,0.98496,1e-05,2.12484]
[1779704397284,47.77,77540.74,0.0,0.98488,1e-05,2.13524]
[1779704398292,47.77,77538.98,0.0,0.98485,1e-05,2.13822]
[1779704403680,47.77,77541.43,0.0,0.98489,1e-05,2.13393]
[1779704406349,47.77,77530.64,0.0,0.98473,1e-05,2.15227]
[1779704407355,47.77,77529.5,0.0,0.98472,1e-05,2.15416]
[1779704412390,47.76,77529.64,0.0,0.98472,1e-05,2.15358]
[1779704416421,47.76,77512.36,0.0,0.98447,1e-05,2.18309]
[1779704417427,47.76,77510.03,0.0,0.98444,1e-05,2.18702]
[1779704419790,47.76,77508.15,0.0,0.98442,1e-05,2.19003]
[1779704424825,47.76,77510.53,0.0,0.98446,1e-05,2.18521]
[1779704430521,47.75,77512.8,0.0,0.9845,1e-05,2.18043]
[1779704437570,47.75,77514.13,0.0,0.98454,1e-05,2.1749]
[1779704441599,47.75,77508.73,0.0,0.98447,1e-05,2.18366]
[1779704445626,47.74,77503.4,0.0,0.98439,1e-05,2.19223]
[1779704451667,47.74,77503.94,0.0,0.98441,1e-05,2.19022]
[1779704456704,47.73,77504.8,0.0,0.98443,1e-05,2.18786]
[1779704461739,47.73,77502.77,0.0,0.98441,1e-05,2.19055]
[1779704466773,47.73,77502.55,0.0,0.98441,1e-05,2.19007]
[1779704472816,47.72,77498.7,0.0,0.98436,1e-05,2.1957]
[1779704477852,47.72,77493.1,0.0,0.98429,1e-05,2.20457]
[1779704478859,47.72,77492.83,0.0,0.98429,1e-05,2.20485]
[1779704483895,47.71,77493.38,0.0,0.9843,1e-05,2.20289]
[1779704484904,47.71,77487.57,0.0,0.98422,1e-05,2.21287]
[1779704485907,47.71,77485.83,0.0,0.98419,1e-05,2.2157]
[1779704487922,47.71,77474.2,0.0,0.98402,1e-05,2.23574]
[1779704488929,47.71,77469.31,0.0,0.98395,2e-05,2.24415]
[1779704490943,47.7,77467.81,0.0,0.98393,2e-05,2.24626]
[1779704495978,47.7,77467.97,0.0,0.98396,2e-05,2.24235]
[1779704501016,47.69,77467.51,0.0,0.98397,2e-05,2.24182]
[1779704506402,47.68,77466.14,0.0,0.98396,2e-05,2.24266]
[1779704511442,47.68,77467.89,0.0,0.984,2e-05,2.23831]
[1779704517138,47.67,77464.57,0.0,0.98396,2e-05,2.243]
[1779704522527,47.66,77460.51,0.0,0.98391,2e-05,2.24877]
[1779704530583,47.66,77456.84,0.0,0.98387,2e-05,2.25338]
[1779704533243,47.65,77461.94,0.0,0.98395,2e-05,2.24384]
[1779704535627,47.65,77470.25,0.0,0.98408,1e-05,2.22847]
[1779704538278,47.65,77475.76,0.0,0.98417,1e-05,2.21819]
[1779704543316,47.64,77479.59,0.0,0.98423,1e-05,2.21057]
[1779704548348,47.64,77483.36,0.0,0.98429,1e-05,2.20313]
[1779704553384,47.64,77486.92,0.0,0.98437,1e-05,2.19386]
[1779704555765,47.63,77479.06,0.0,0.98426,1e-05,2.2073]
[1779704556404,47.63,77479.06,0.0,0.98426,1e-05,2.20712]
[1779704561449,47.63,77481.09,0.0,0.98429,1e-05,2.20265]
[1779704566483,47.62,77481.44,0.0,0.98431,1e-05,2.20113]
[1779704572885,47.62,77482.93,0.0,0.98434,1e-05,2.19744]
[1779704578927,47.61,77486.35,0.0,0.9844,1e-05,2.19044]
[1779704579937,47.61,77481.31,0.0,0.98432,1e-05,2.19908]
[1779704581592,47.61,77477.48,0.0,0.98427,1e-05,2.20545]
[1779704584611,47.61,77474.15,0.0,0.98423,1e-05,2.21071]
[1779704589647,47.6,77472.65,0.0,0.98421,1e-05,2.2123]
[1779704595040,47.6,77473.0,0.0,0.98423,1e-05,2.21065]
[1779704600074,47.59,77474.03,0.0,0.98425,1e-05,2.2078]
[1779704604102,47.59,77483.72,0.0,0.9844,1e-05,2.19002]
[1779704605758,47.59,77486.63,0.0,0.98445,1e-05,2.18458]
[1779704610145,47.59,77491.9,0.0,0.98453,1e-05,2.17477]
[1779704615827,47.58,77494.3,0.0,0.98459,1e-05,2.16746]
[1779704620864,47.58,77495.42,0.0,0.98461,1e-05,2.16479]
[1779704626907,47.57,77496.87,0.0,0.98464,1e-05,2.16144]
[1779704632949,47.57,77498.49,0.0,0.98467,1e-05,2.15782]
[1779704638990,47.57,77497.94,0.0,0.98467,1e-05,2.15796]
[1779704644025,47.56,77499.15,0.0,0.98469,1e-05,2.15522]
[1779704649061,47.56,77499.58,0.0,0.9847,1e-05,2.15384]
[1779704654095,47.56,77501.17,0.0,0.98473,1e-05,2.15049]
[1779704658123,47.55,77506.98,0.0,0.98482,1e-05,2.14006]
[1779704663157,47.55,77503.85,0.0,0.98477,1e-05,2.14496]
[1779704669200,47.55,77499.1,0.0,0.98471,1e-05,2.15254]
[1779704674235,47.55,77496.14,0.0,0.98469,1e-05,2.15494]
[1779704679270,47.54,77495.77,0.0,0.98469,1e-05,2.15508]
[1779704684305,47.54,77497.08,0.0,0.98471,1e-05,2.15236]
[1779704689340,47.54,77495.52,0.0,0.98469,1e-05,2.15457]
[1779704694733,47.54,77498.43,0.0,0.98474,1e-05,2.14895]
[1779704700416,47.53,77499.21,0.0,0.98475,1e-05,2.14709]
[1779704705458,47.53,77499.64,0.0,0.98476,1e-05,2.1458]
[1779704708840,47.53,77494.52,0.0,0.98469,1e-05,2.15413]
[1779704715525,47.53,77493.22,0.0,0.98468,1e-05,2.1555]
[1779704721566,47.52,77489.09,0.0,0.98463,1e-05,2.16184]
[1779704725595,47.52,77483.55,0.0,0.98455,1e-05,2.17089]
[1779704730630,47.52,77482.47,0.0,0.98454,1e-05,2.17203]
[1779704735665,47.51,77481.7,0.0,0.98455,1e-05,2.17042]
[1779704740057,47.51,77476.39,0.0,0.98448,1e-05,2.17908]
[1779704745736,47.51,77475.97,0.0,0.98448,1e-05,2.17886]
[1779704750770,47.5,77476.65,0.0,0.9845,1e-05,2.17691]
[1779704752784,47.5,77467.73,0.0,0.98437,1e-05,2.19217]
[1779704757820,47.5,77462.07,0.0,0.98429,1e-05,2.20121]
[1779704761206,47.49,77454.76,0.0,0.98419,1e-05,2.21356]
[1779704766882,47.48,77452.49,0.0,0.98418,1e-05,2.21484]
[1779704768258,47.48,77447.32,0.0,0.9841,2e-05,2.2238]
[1779704773932,47.47,77445.7,0.0,0.9841,2e-05,2.22388]
[1779704778966,47.46,77447.76,0.0,0.98414,1e-05,2.21925]
[1779704785010,47.46,77449.68,0.0,0.98418,1e-05,2.2147]
[1779704790050,47.45,77453.31,0.0,0.98424,1e-05,2.20738]
[1779704795077,47.45,77452.29,0.0,0.98425,1e-05,2.20605]
[1779704800112,47.44,77454.3,0.0,0.98428,1e-05,2.20162]
[1779704805149,47.44,77455.07,0.0,0.9843,1e-05,2.19941]
[1779704810183,47.44,77457.32,0.0,0.98434,1e-05,2.19461]
[1779704815219,47.43,77457.58,0.0,0.98435,1e-05,2.19333]
[1779704821260,47.43,77457.6,0.0,0.98436,1e-05,2.19232]
[1779704826295,47.42,77458.01,0.0,0.98437,1e-05,2.1908]
[1779704831330,47.42,77457.63,0.0,0.98438,1e-05,2.19067]
[1779704836366,47.42,77458.02,0.0,0.98439,1e-05,2.1892]
[1779704841402,47.41,77455.67,0.0,0.98436,1e-05,2.19251]
[1779704846436,47.41,77456.87,0.0,0.98438,1e-05,2.18956]
[1779704850840,47.4,77463.68,0.0,0.98449,1e-05,2.17684]
[1779704858521,47.4,77463.8,0.0,0.98452,1e-05,2.17344]
[1779704863931,47.4,77463.22,0.0,0.98451,1e-05,2.17363]
[1779704869599,47.39,77464.38,0.0,0.98454,1e-05,2.17093]
[1779704874634,47.39,77460.58,0.0,0.98449,1e-05,2.17679]
[1779704879668,47.39,77457.83,0.0,0.98445,1e-05,2.18095]
[1779704887092,47.38,77450.8,0.0,0.98436,1e-05,2.19237]
[1779704888731,47.38,77447.12,0.0,0.9843,1e-05,2.19856]
[1779704894143,47.38,77448.36,0.0,0.98433,1e-05,2.19563]
[1779704899809,47.37,77446.67,0.0,0.98431,1e-05,2.19768]
[1779704904843,47.37,77448.74,0.0,0.98435,1e-05,2.19325]
[1779704909881,47.36,77450.36,0.0,0.98438,1e-05,2.18964]
[1779704914917,47.36,77452.18,0.0,0.98443,1e-05,2.18347]
[1779704919952,47.36,77454.53,0.0,0.98447,1e-05,2.17865]
[1779704927374,47.35,77455.08,0.0,0.98448,1e-05,2.17672]
[1779704933045,47.35,77456.78,0.0,0.98452,1e-05,2.17296]
[1779704938079,47.35,77459.11,0.0,0.98456,1e-05,2.16823]
[1779704943115,47.34,77459.47,0.0,0.98457,1e-05,2.16697]
[1779704949157,47.34,77460.81,0.0,0.98459,1e-05,2.16387]
[1779704955197,47.34,77463.78,0.0,0.98464,1e-05,2.15802]
[1779704960233,47.33,77466.94,0.0,0.98469,1e-05,2.15203]
[1779704965267,47.33,77468.18,0.0,0.98471,1e-05,2.1494]
[1779704970303,47.33,77467.61,0.0,0.98471,1e-05,2.14994]
[1779704976345,47.33,77468.71,0.0,0.98474,1e-05,2.14535]
[1779704979367,47.33,77463.52,0.0,0.98467,1e-05,2.1541]
[1779704987422,47.32,77461.02,0.0,0.98464,1e-05,2.15783]
[1779704993464,47.32,77457.67,0.0,0.98459,1e-05,2.16318]
[1779704998498,47.32,77453.82,0.0,0.98454,1e-05,2.16949]
[1779705003535,47.32,77452.15,0.0,0.98452,1e-05,2.17201]
[1779705008577,47.32,77450.54,0.0,0.9845,1e-05,2.17442]
[1779705018646,47.31,77448.67,0.0,0.98448,1e-05,2.1769]
[1779705023682,47.31,77442.99,0.0,0.9844,1e-05,2.18646]
[1779705032111,47.31,77443.01,0.0,0.98442,1e-05,2.18339]
[1779705035765,47.3,77435.99,0.0,0.98432,1e-05,2.19547]
[1779705041174,47.3,77440.61,0.0,0.98439,1e-05,2.18675]
[1779705046845,47.3,77444.8,0.0,0.98446,1e-05,2.17882]
[1779705052251,47.3,77446.76,0.0,0.98449,1e-05,2.17494]
[1779705057919,47.29,77450.18,0.0,0.98454,1e-05,2.16843]
[1779705062954,47.29,77450.99,0.0,0.98456,1e-05,2.16659]
[1779705067990,47.29,77454.68,0.0,0.98462,1e-05,2.15974]
[1779705073403,47.29,77456.24,0.0,0.98464,1e-05,2.15665]
[1779705079067,47.29,77457.47,0.0,0.98467,1e-05,2.15406]
[1779705084480,47.28,77457.9,0.0,0.98468,1e-05,2.15294]
[1779705089515,47.28,77457.06,0.0,0.98467,1e-05,2.15403]
[1779705094172,47.28,77451.38,0.0,0.9846,1e-05,2.16133]
[1779705099586,47.28,77450.21,0.0,0.98459,1e-05,2.16297]
[1779705105248,47.28,77450.02,0.0,0.98459,1e-05,2.16284]
[1779705110284,47.28,77451.98,0.0,0.98462,1e-05,2.15905]
[1779705115703,47.27,77452.83,0.0,0.98464,1e-05,2.15721]
[1779705121361,47.27,77454.82,0.0,0.98467,1e-05,2.15331]
[1779705126396,47.27,77456.23,0.0,0.98469,1e-05,2.15052]
[1779705131431,47.27,77456.4,0.0,0.9847,1e-05,2.14988]
[1779705137473,47.27,77457.14,0.0,0.98471,1e-05,2.14819]
[1779705144523,47.26,77457.82,0.0,0.98472,1e-05,2.14654]
[1779705149557,47.26,77459.04,0.0,0.98475,1e-05,2.14411]
[1779705154593,47.26,77459.72,0.0,0.98477,1e-05,2.14042]
[1779705159627,47.26,77459.48,0.0,0.98477,1e-05,2.14054]
[1779705164663,47.26,77460.51,0.0,0.98479,1e-05,2.13847]
[1779705169700,47.26,77461.08,0.0,0.9848,1e-05,2.13721]
[1779705174735,47.26,77460.6,0.0,0.9848,1e-05,2.13777]
[1779705182171,47.25,77465.37,0.0,0.98487,1e-05,2.12911]
[1779705187825,47.25,77462.99,0.0,0.98484,1e-05,2.13301]
[1779705192861,47.25,77463.57,0.0,0.98485,1e-05,2.1318]
[1779705197896,47.25,77460.45,0.0,0.9848,1e-05,2.13696]
[1779705202931,47.25,77460.75,0.0,0.98481,1e-05,2.13619]
[1779705209360,47.25,77460.82,0.0,0.98481,1e-05,2.13572]
[1779705217029,47.25,77460.9,0.0,0.98483,1e-05,2.133]
[1779705222064,47.24,77457.01,0.0,0.98478,1e-05,2.13948]
[1779705227099,47.24,77458.1,0.0,0.98479,1e-05,2.13732]
[1779705233527,47.24,77458.48,0.0,0.9848,1e-05,2.13634]
[1779705239182,47.24,77459.02,0.0,0.98481,1e-05,2.1351]
[1779705244604,47.24,77461.87,0.0,0.98486,1e-05,2.12994]
[1779705250259,47.24,77459.37,0.0,0.98482,1e-05,2.134]
[1779705253667,47.24,77453.86,0.0,0.98474,1e-05,2.1434]
[1779705258702,47.24,77451.32,0.0,0.98471,1e-05,2.14755]
[1779705265368,47.23,77451.8,0.0,0.98472,1e-05,2.14629]
[1779705270402,47.23,77453.63,0.0,0.98475,1e-05,2.1428]
[1779705275436,47.23,77455.3,0.0,0.98479,1e-05,2.13739]
[1779705282485,47.23,77456.53,0.0,0.98481,1e-05,2.13484]
[1779705287519,47.23,77462.28,0.0,0.9849,1e-05,2.12461]
[1779705288527,47.23,77463.22,0.0,0.98491,1e-05,2.12295]
[1779705289533,47.23,77470.19,0.0,0.98501,1e-05,2.11095]
[1779705291550,47.23,77471.88,0.0,0.98504,1e-05,2.10801]
[1779705296583,47.23,77467.55,0.0,0.98498,1e-05,2.11537]
[1779705298597,47.23,77477.41,0.0,0.98512,1e-05,2.0985]
[1779705300611,47.23,77479.24,0.0,0.98514,1e-05,2.09542]
[1779705303633,47.23,77484.34,0.0,0.98521,1e-05,2.08683]
[1779705308666,47.23,77485.45,0.0,0.98523,1e-05,2.08507]
[1779705313704,47.23,77489.39,0.0,0.98528,1e-05,2.07854]
[1779705315715,47.23,77495.5,0.0,0.98537,1e-05,2.06832]
[1779705317729,47.23,77499.06,0.0,0.98542,1e-05,2.06246]
[1779705322766,47.23,77497.17,0.0,0.98539,1e-05,2.066]
[1779705327800,47.23,77496.13,0.0,0.98537,1e-05,2.06813]
[1779705328806,47.23,77502.11,0.0,0.98545,1e-05,2.05815]
[1779705329813,47.23,77503.65,0.0,0.98548,1e-05,2.05566]
[1779705334849,47.24,77500.81,0.0,0.98545,1e-05,2.05878]
[1779705336869,47.24,77495.47,0.0,0.98537,1e-05,2.06797]
[1779705338877,47.24,77490.22,0.0,0.98529,1e-05,2.07703]
[1779705343912,47.24,77489.71,0.0,0.98528,1e-05,2.07829]
[1779705344299,47.24,77483.8,0.0,0.9852,1e-05,2.08839]
[1779705345926,47.24,77480.72,0.0,0.98515,1e-05,2.09369]
[1779705351349,47.24,77482.88,0.0,0.98518,1e-05,2.09039]
[1779705358011,47.24,77482.93,0.0,0.98518,1e-05,2.0907]
[1779705363046,47.25,77482.53,0.0,0.98517,1e-05,2.0917]
[1779705368081,47.25,77482.74,0.0,0.98517,1e-05,2.09167]
[1779705376138,47.25,77483.15,0.0,0.98517,1e-05,2.09155]
[1779705381177,47.25,77482.87,0.0,0.98517,1e-05,2.09234]
[1779705386211,47.25,77482.78,0.0,0.98516,1e-05,2.09281]
[1779705391247,47.25,77482.67,0.0,0.98517,1e-05,2.09114]
[1779705399302,47.26,77482.79,0.0,0.98517,1e-05,2.09146]
[1779705404337,47.26,77483.26,0.0,0.98517,1e-05,2.09099]
[1779705407358,47.26,77473.3,0.0,0.98503,1e-05,2.10815]
[1779705408367,47.26,77472.9,0.0,0.98502,1e-05,2.10886]
[1779705413400,47.26,77473.49,0.0,0.98503,1e-05,2.108]
[1779705423471,47.26,77474.1,0.0,0.98504,1e-05,2.10728]
[1779705425868,47.26,77480.91,0.0,0.98513,1e-05,2.09574]
[1779705427499,47.26,77482.05,0.0,0.98515,1e-05,2.0939]
[1779705432533,47.26,77482.48,0.0,0.98515,1e-05,2.09346]
[1779705437569,47.27,77481.65,0.0,0.98514,1e-05,2.09518]
[1779705442603,47.27,77481.99,0.0,0.98514,1e-05,2.0949]
[1779705447639,47.27,77482.83,0.0,0.98515,1e-05,2.09374]
[1779705452673,47.27,77482.34,0.0,0.98516,1e-05,2.09266]
[1779705458105,47.27,77482.13,0.0,0.98515,1e-05,2.09327]
[1779705464758,47.27,77482.13,0.0,0.98515,1e-05,2.09362]
[1779705472813,47.27,77480.11,0.0,0.98512,1e-05,2.09744]
[1779705477851,47.28,77480.24,0.0,0.98512,1e-05,2.09746]
[1779705483891,47.28,77481.63,0.0,0.98513,1e-05,2.09539]
[1779705488926,47.28,77483.89,0.0,0.98516,1e-05,2.09182]
[1779705493961,47.28,77483.3,0.0,0.98515,1e-05,2.09312]
[1779705501423,47.28,77483.23,0.0,0.98515,1e-05,2.09368]
[1779705507056,47.28,77482.89,0.0,0.98514,1e-05,2.09454]
[1779705512090,47.29,77482.67,0.0,0.98515,1e-05,2.09301]
[1779705517126,47.29,77481.22,0.0,0.98513,1e-05,2.09574]
[1779705522162,47.29,77482.07,0.0,0.98514,1e-05,2.09457]
[1779705525590,47.29,77474.27,0.0,0.98502,1e-05,2.10806]
[1779705528203,47.29,77471.32,0.0,0.98498,1e-05,2.11315]
[1779705535252,47.29,77473.44,0.0,0.98501,1e-05,2.10966]
[1779705541295,47.29,77475.04,0.0,0.98503,1e-05,2.10704]
[1779705546332,47.29,77470.58,0.0,0.98497,1e-05,2.11471]
[1779705550359,47.29,77464.85,0.0,0.98489,1e-05,2.1245]
[1779705555801,47.29,77455.38,0.0,0.98475,1e-05,2.14074]
[1779705557412,47.29,77453.54,0.0,0.98472,1e-05,2.14386]
[1779705562446,47.29,77450.5,0.0,0.98468,1e-05,2.1489]
[1779705570501,47.29,77448.45,0.0,0.98465,1e-05,2.15206]
[1779705575947,47.29,77450.6,0.0,0.9847,1e-05,2.14587]
[1779705581578,47.28,77451.73,0.0,0.98472,1e-05,2.14363]
[1779705586613,47.28,77447.86,0.0,0.98467,1e-05,2.15011]
[1779705589636,47.28,77445.94,0.0,0.98464,1e-05,2.15324]
[1779705594669,47.28,77448.02,0.0,0.98467,1e-05,2.14928]
[1779705600711,47.28,77450.54,0.0,0.98471,1e-05,2.14452]
[1779705605746,47.28,77452.64,0.0,0.98475,1e-05,2.14057]
[1779705610782,47.28,77456.65,0.0,0.98481,1e-05,2.13336]
[1779705615817,47.27,77456.77,0.0,0.98481,1e-05,2.1329]
[1779705620851,47.27,77455.88,0.0,0.9848,1e-05,2.13416]
[1779705625888,47.27,77456.78,0.0,0.98482,1e-05,2.13233]
[1779705630924,47.27,77457.38,0.0,0.98483,1e-05,2.13103]
[1779705635958,47.27,77458.33,0.0,0.98486,1e-05,2.12695]
[1779705640998,47.27,77459.5,0.0,0.98488,1e-05,2.12471]
[1779705646040,47.27,77459.77,0.0,0.98488,1e-05,2.12403]
[1779705651096,47.27,77459.98,0.0,0.98489,1e-05,2.12346]
[1779705656133,47.26,77460.45,0.0,0.9849,1e-05,2.12245]
[1779705662173,47.26,77457.06,0.0,0.98485,1e-05,2.12801]
[1779705670605,47.26,77458.21,0.0,0.98487,1e-05,2.12557]
[1779705676272,47.26,77459.29,0.0,0.98489,1e-05,2.12346]
[1779705681683,47.26,77454.82,0.0,0.98483,1e-05,2.13086]
[1779705684704,47.26,77454.11,0.0,0.98482,1e-05,2.13187]
[1779705690745,47.26,77457.19,0.0,0.98486,1e-05,2.12612]
[1779705696413,47.25,77455.32,0.0,0.98486,1e-05,2.12677]
[1779705701822,47.25,77456.21,0.0,0.98487,1e-05,2.12476]
[1779705709503,47.25,77456.94,0.0,0.98489,1e-05,2.12284]
[1779705714538,47.25,77458.09,0.0,0.98491,1e-05,2.12045]
[1779705721587,47.24,77458.89,0.0,0.98492,1e-05,2.11851]
[1779705729642,47.24,77459.12,0.0,0.98493,1e-05,2.11748]
[1779705734678,47.24,77462.11,0.0,0.98498,1e-05,2.11197]
[1779705739714,47.24,77461.14,0.0,0.98497,1e-05,2.11327]
[1779705744750,47.24,77464.65,0.0,0.98502,1e-05,2.10693]
[1779705749783,47.23,77466.67,0.0,0.98505,1e-05,2.10318]
[1779705754817,47.23,77467.08,0.0,0.98508,1e-05,2.10003]
[1779705759853,47.23,77465.76,0.0,0.98506,1e-05,2.10202]
[1779705766903,47.23,77465.11,0.0,0.98505,1e-05,2.10274]
[1779705771306,47.23,77459.96,0.0,0.98498,1e-05,2.1113]
[1779705777980,47.23,77460.14,0.0,0.98499,1e-05,2.1105]
[1779705783015,47.22,77459.41,0.0,0.98498,1e-05,2.11141]
[1779705789432,47.22,77459.37,0.0,0.98498,1e-05,2.11105]
[1779705795099,47.22,77460.67,0.0,0.98501,1e-05,2.10841]
[1779705800135,47.22,77460.78,0.0,0.98501,1e-05,2.10792]
[1779705805170,47.22,77461.17,0.0,0.98502,1e-05,2.10696]
[1779705810206,47.22,77460.56,0.0,0.98501,1e-05,2.10772]
[1779705815242,47.21,77460.74,0.0,0.98503,1e-05,2.10496]
[1779705821284,47.21,77460.88,0.0,0.98504,1e-05,2.10443]
[1779705826319,47.21,77459.66,0.0,0.98502,1e-05,2.10627]
[1779705831354,47.21,77459.88,0.0,0.98503,1e-05,2.10565]
[1779705837437,47.21,77459.96,0.0,0.98503,1e-05,2.10522]
[1779705842471,47.21,77459.24,0.0,0.98502,1e-05,2.10622]
[1779705847838,47.21,77460.72,0.0,0.98504,1e-05,2.10341]
[1779705853549,47.21,77460.87,0.0,0.98505,1e-05,2.10294]
[1779705858585,47.2,77460.8,0.0,0.98505,1e-05,2.10285]
[1779705863951,47.2,77460.68,0.0,0.98505,1e-05,2.10281]
[1779705869661,47.2,77460.7,0.0,0.98505,1e-05,2.10253]
[1779705875027,47.2,77460.25,0.0,0.98506,1e-05,2.10093]
[1779705882752,47.2,77461.09,0.0,0.98508,1e-05,2.09922]
[1779705888794,47.2,77461.0,0.0,0.98508,1e-05,2.09916]
[1779705893829,47.2,77461.07,0.0,0.98508,1e-05,2.09887]
[1779705898871,47.2,77464.99,0.0,0.98514,1e-05,2.09206]
[1779705904233,47.2,77468.68,0.0,0.98519,1e-05,2.08568]
[1779705909269,47.2,77466.64,0.0,0.98516,1e-05,2.08909]
[1779705911963,47.2,77460.87,0.0,0.98508,1e-05,2.09887]
[1779705916998,47.2,77461.01,0.0,0.98508,1e-05,2.09847]
[1779705922035,47.2,77461.37,0.0,0.98509,1e-05,2.0977]
[1779705926063,47.19,77467.57,0.0,0.98518,1e-05,2.08702]
[1779705931099,47.19,77466.67,0.0,0.98518,1e-05,2.08632]
[1779705934443,47.19,77472.49,0.0,0.98526,1e-05,2.07642]
[1779705939478,47.19,77470.28,0.0,0.98523,1e-05,2.08023]
[1779705948223,47.2,77470.49,0.0,0.98523,1e-05,2.07998]
[1779705953258,47.2,77467.59,0.0,0.98519,1e-05,2.08498]
[1779705958293,47.2,77463.86,0.0,0.98514,1e-05,2.09141]
[1779705959300,47.2,77476.87,0.0,0.98532,1e-05,2.06936]
[1779705961314,47.2,77481.05,0.0,0.98538,1e-05,2.06244]
[1779705965341,47.2,77486.49,0.0,0.98545,1e-05,2.05356]
[1779705968363,47.2,77479.13,0.0,0.98535,1e-05,2.06619]
[1779705969370,47.2,77478.93,0.0,0.98535,1e-05,2.06659]
[1779705974404,47.2,77480.1,0.0,0.98536,1e-05,2.06488]
[1779705979440,47.2,77479.22,0.0,0.98535,1e-05,2.06664]
[1779705988503,47.2,77480.05,0.0,0.98535,1e-05,2.0657]
[1779705991524,47.21,77473.79,0.0,0.98528,1e-05,2.07427]
[1779705992530,47.21,77472.36,0.0,0.98526,1e-05,2.07672]
[1779705997565,47.21,77467.26,0.0,0.98518,1e-05,2.08556]
[1779706003934,47.21,77462.07,0.0,0.98511,1e-05,2.09461]
[1779706010657,47.21,77458.59,0.0,0.98506,1e-05,2.10073]
[1779706015692,47.21,77455.95,0.0,0.98502,1e-05,2.10539]
[1779706024083,47.21,77457.86,0.0,0.98504,1e-05,2.10237]
[1779706029792,47.21,77462.03,0.0,0.9851,1e-05,2.09539]
[1779706034827,47.21,77467.6,0.0,0.98518,1e-05,2.0861]
[1779706039861,47.21,77467.84,0.0,0.98518,1e-05,2.08583]
[1779706044899,47.21,77470.05,0.0,0.98521,1e-05,2.08222]
[1779706049931,47.21,77471.62,0.0,0.98523,1e-05,2.0797]
[1779706054966,47.21,77472.25,0.0,0.98526,1e-05,2.07661]
[1779706060000,47.22,77473.37,0.0,0.98527,1e-05,2.07488]
[1779706067051,47.22,77473.85,0.0,0.98527,1e-05,2.07429]
[1779706072085,47.22,77476.56,0.0,0.98531,1e-05,2.06986]
[1779706075106,47.22,77471.39,0.0,0.98524,1e-05,2.0787]
[1779706080142,47.22,77468.11,0.0,0.98519,1e-05,2.08437]
[1779706092559,47.22,77463.17,0.0,0.98512,1e-05,2.093]
[1779706096253,47.22,77456.5,0.0,0.98502,1e-05,2.10446]
[1779706101290,47.22,77454.74,0.0,0.985,1e-05,2.10754]
[1779706106324,47.22,77454.98,0.0,0.985,1e-05,2.1072]
[1779706107332,47.22,77448.4,0.0,0.9849,1e-05,2.11851]
[1779706108339,47.22,77447.07,0.0,0.98488,1e-05,2.1208]
[1779706113373,47.22,77445.51,0.0,0.98488,1e-05,2.12126]
[1779706119419,47.22,77444.89,0.0,0.98487,1e-05,2.12234]
[1779706124454,47.22,77444.55,0.0,0.98486,1e-05,2.12295]
[1779706129489,47.22,77444.7,0.0,0.98486,1e-05,2.12271]
[1779706135531,47.22,77445.39,0.0,0.98487,1e-05,2.12153]
[1779706140567,47.22,77445.3,0.0,0.98487,1e-05,2.12171]
[1779706147949,47.22,77450.57,0.0,0.98495,1e-05,2.11272]
[1779706154661,47.22,77450.57,0.0,0.98495,1e-05,2.11279]
[1779706154997,47.22,77459.11,0.0,0.98507,1e-05,2.09818]
[1779706161716,47.22,77458.8,0.0,0.98507,1e-05,2.09881]
[1779706168090,47.22,77453.32,0.0,0.98499,1e-05,2.10829]
[1779706173800,47.22,77451.17,0.0,0.98497,1e-05,2.10985]
[1779706178838,47.22,77450.99,0.0,0.98497,1e-05,2.11025]
[1779706183873,47.22,77448.65,0.0,0.98493,1e-05,2.11437]
[1779706189916,47.22,77446.99,0.0,0.98491,1e-05,2.11734]
[1779706194953,47.22,77446.39,0.0,0.9849,1e-05,2.11849]
[1779706199985,47.22,77445.44,0.0,0.98488,1e-05,2.12022]
[1779706206356,47.23,77445.09,0.0,0.98488,1e-05,2.12094]
[1779706214087,47.23,77444.14,0.0,0.98486,1e-05,2.12274]
[1779706227508,47.23,77443.75,0.0,0.98485,1e-05,2.12371]
[1779706231216,47.23,77449.67,0.0,0.98495,1e-05,2.11144]
[1779706237258,47.23,77449.35,0.0,0.98495,1e-05,2.11226]
[1779706243620,47.23,77449.45,0.0,0.98494,1e-05,2.11239]
[1779706249341,47.23,77448.15,0.0,0.98492,1e-05,2.11489]
[1779706255384,47.23,77446.31,0.0,0.98489,1e-05,2.11831]
[1779706260419,47.23,77448.42,0.0,0.98492,1e-05,2.11489]
[1779706261746,47.23,77441.48,0.0,0.98482,1e-05,2.12688]
[1779706263760,47.24,77440.15,0.0,0.9848,1e-05,2.12924]
[1779706267794,47.24,77431.32,0.0,0.98467,1e-05,2.14462]
[1779706269482,47.24,77428.4,0.0,0.98463,1e-05,2.1497]
[1779706271496,47.24,77429.54,0.0,0.98465,1e-05,2.14767]
[1779706276531,47.23,77433.1,0.0,0.9847,1e-05,2.14134]
[1779706281567,47.23,77436.39,0.0,0.98475,1e-05,2.13546]
[1779706286600,47.23,77440.79,0.0,0.98482,1e-05,2.12769]
[1779706293652,47.23,77443.28,0.0,0.98487,1e-05,2.12098]
[1779706298687,47.23,77447.64,0.0,0.98493,1e-05,2.11334]
[1779706303722,47.23,77450.27,0.0,0.98497,1e-05,2.1087]
[1779706309764,47.23,77451.42,0.0,0.98499,1e-05,2.10658]
[1779706314799,47.23,77451.7,0.0,0.98499,1e-05,2.10598]
[1779706320163,47.23,77453.67,0.0,0.98502,1e-05,2.10245]
[1779706324875,47.23,77433.27,0.0,0.98473,1e-05,2.13749]
[1779706325883,47.23,77427.54,0.0,0.98465,1e-05,2.14736]
[1779706326889,47.23,77427.57,0.0,0.98465,1e-05,2.1472]
[1779706331924,47.22,77432.29,0.0,0.98472,1e-05,2.13852]
[1779706336960,47.22,77431.86,0.0,0.98472,1e-05,2.13879]
[1779706341996,47.22,77429.38,0.0,0.98469,1e-05,2.14258]
[1779706345016,47.22,77434.92,0.0,0.98477,1e-05,2.13266]
[1779706350050,47.22,77434.41,0.0,0.98477,1e-05,2.13308]
[1779706353393,47.21,77440.43,0.0,0.98487,1e-05,2.1201]
[1779706356093,47.21,77443.28,0.0,0.98491,1e-05,2.11505]
[1779706359114,47.21,77451.45,0.0,0.98503,1e-05,2.10086]
[1779706361128,47.21,77452.45,0.0,0.98505,1e-05,2.09908]
[1779706366166,47.21,77452.6,0.0,0.98505,1e-05,2.09864]
[1779706371198,47.21,77453.39,0.0,0.98507,1e-05,2.09715]
[1779706376234,47.21,77453.11,0.0,0.98506,1e-05,2.0975]
[1779706381271,47.21,77453.3,0.0,0.98507,1e-05,2.09705]
[1779706386305,47.21,77452.6,0.0,0.98506,1e-05,2.09813]
[1779706391339,47.21,77455.45,0.0,0.9851,1e-05,2.09316]
[1779706393684,47.21,77463.04,0.0,0.98521,1e-05,2.08022]
[1779706395368,47.21,77464.91,0.0,0.98523,1e-05,2.07704]
[1779706401409,47.21,77465.43,0.0,0.98524,1e-05,2.07626]
[1779706403754,47.21,77458.31,0.0,0.98514,1e-05,2.0884]
[1779706405438,47.21,77458.61,0.0,0.98514,1e-05,2.08789]
[1779706411480,47.21,77457.5,0.0,0.98514,1e-05,2.0876]
[1779706416514,47.21,77456.17,0.0,0.98512,1e-05,2.08987]
[1779706421881,47.21,77458.9,0.0,0.98516,1e-05,2.08523]
[1779706427592,47.21,77458.01,0.0,0.98515,1e-05,2.08681]
[1779706432958,47.21,77458.08,0.0,0.98515,1e-05,2.08676]
[1779706437993,47.21,77457.91,0.0,0.98515,1e-05,2.08712]
[1779706443704,47.21,77458.14,0.0,0.98515,1e-05,2.08682]
[1779706447734,47.21,77463.3,0.0,0.98522,1e-05,2.07812]
[1779706453774,47.21,77459.38,0.0,0.98516,1e-05,2.08501]
[1779706458810,47.21,77455.66,0.0,0.98511,1e-05,2.09152]
[1779706463845,47.21,77452.55,0.0,0.98506,1e-05,2.09698]
[1779706468879,47.21,77448.79,0.0,0.98501,1e-05,2.10355]
[1779706474922,47.22,77446.71,0.0,0.98499,1e-05,2.10507]
[1779706480963,47.22,77442.53,0.0,0.98493,1e-05,2.11238]
[1779706485999,47.22,77441.65,0.0,0.98492,1e-05,2.11399]
[1779706491034,47.22,77441.9,0.0,0.98492,1e-05,2.11366]
[1779706496072,47.22,77443.47,0.0,0.98494,1e-05,2.11108]
[1779706501107,47.22,77443.75,0.0,0.98494,1e-05,2.11074]
[1779706506142,47.22,77444.32,0.0,0.98495,1e-05,2.10992]
[1779706511511,47.22,77446.33,0.0,0.98498,1e-05,2.10666]
[1779706518226,47.22,77447.27,0.0,0.98499,1e-05,2.1053]
[1779706524602,47.22,77445.5,0.0,0.98496,1e-05,2.1086]
[1779706530310,47.22,77446.86,0.0,0.98498,1e-05,2.10644]
[1779706541387,47.23,77451.21,0.0,0.98505,1e-05,2.09728]
[1779706542394,47.23,77458.12,0.0,0.98515,1e-05,2.08554]
[1779706549443,47.23,77458.75,0.0,0.98516,1e-05,2.08477]
[1779706551457,47.23,77464.02,0.0,0.98523,1e-05,2.0759]
[1779706561527,47.23,77467.18,0.0,0.98528,1e-05,2.07096]
[1779706563541,47.23,77472.93,0.0,0.98536,1e-05,2.06134]
[1779706568910,47.23,77475.72,0.0,0.98539,1e-05,2.0569]
[1779706572938,47.23,77479.76,0.0,0.98546,1e-05,2.04913]
[1779706578651,47.23,77479.86,0.0,0.98546,1e-05,2.04938]
[1779706584694,47.23,77479.69,0.0,0.98545,1e-05,2.05005]
[1779706589729,47.23,77482.11,0.0,0.98548,1e-05,2.04633]
[1779706594763,47.23,77483.39,0.0,0.98551,1e-05,2.04241]
[1779706599801,47.24,77482.12,0.0,0.98549,1e-05,2.0449]
[1779706604834,47.24,77485.32,0.0,0.98553,1e-05,2.03993]
[1779706611206,47.24,77485.21,0.0,0.98553,1e-05,2.04061]
[1779706617925,47.24,77485.18,0.0,0.98552,1e-05,2.0412]
[1779706622960,47.24,77482.29,0.0,0.98548,1e-05,2.04638]
[1779706627995,47.25,77482.63,0.0,0.98548,1e-05,2.04611]
[1779706633030,47.25,77482.18,0.0,0.98547,1e-05,2.04715]
[1779706638065,47.25,77479.72,0.0,0.98544,1e-05,2.05154]
[1779706644107,47.25,77479.68,0.0,0.98543,1e-05,2.05193]
[1779706649142,47.25,77478.83,0.0,0.98542,1e-05,2.05365]
[1779706655184,47.25,77478.74,0.0,0.98543,1e-05,2.05199]
[1779706660219,47.25,77479.49,0.0,0.98544,1e-05,2.05103]
[1779706666262,47.26,77479.66,0.0,0.98544,1e-05,2.0511]
[1779706672302,47.26,77479.87,0.0,0.98544,1e-05,2.05111]
[1779706677339,47.26,77478.04,0.0,0.98541,1e-05,2.05446]
[1779706682373,47.26,77478.33,0.0,0.98541,1e-05,2.05425]
[1779706687742,47.26,77479.62,0.0,0.98542,1e-05,2.05243]
[1779706695799,47.27,77479.51,0.0,0.98542,1e-05,2.05309]
[1779706703522,47.27,77479.91,0.0,0.98542,1e-05,2.05288]
[1779706708557,47.27,77480.41,0.0,0.98543,1e-05,2.05233]
[1779706715604,47.27,77480.1,0.0,0.98543,1e-05,2.05109]
[1779706720641,47.27,77482.6,0.0,0.98547,1e-05,2.04723]
[1779706725676,47.27,77482.65,0.0,0.98546,1e-05,2.04748]
[1779706730718,47.28,77483.64,0.0,0.98547,1e-05,2.04615]
[1779706735753,47.28,77483.85,0.0,0.98547,1e-05,2.04612]
[1779706741123,47.28,77483.44,0.0,0.98547,1e-05,2.04712]
[1779706749854,47.28,77482.66,0.0,0.98545,1e-05,2.04902]
[1779706753880,47.28,77477.39,0.0,0.98537,1e-05,2.05812]
[1779706758914,47.28,77477.8,0.0,0.98538,1e-05,2.05769]
[1779706763950,47.29,77477.46,0.0,0.98537,1e-05,2.05855]
[1779706772341,47.29,77479.05,0.0,0.9854,1e-05,2.05421]
[1779706778049,47.29,77477.39,0.0,0.98538,1e-05,2.05738]
[1779706783084,47.29,77477.7,0.0,0.98538,1e-05,2.05716]
[1779706788122,47.29,77475.87,0.0,0.98535,1e-05,2.06055]
[1779706793158,47.29,77471.64,0.0,0.98529,1e-05,2.06796]
[1779706798192,47.3,77466.22,0.0,0.98521,1e-05,2.0774]
[1779706803227,47.3,77462.38,0.0,0.98515,1e-05,2.08419]
[1779706805241,47.3,77456.71,0.0,0.98507,1e-05,2.09393]
[1779706809268,47.3,77449.22,0.0,0.98496,1e-05,2.10688]
[1779706810276,47.3,77445.17,0.0,0.9849,1e-05,2.11384]
[1779706817324,47.3,77446.43,0.0,0.98492,1e-05,2.11169]
[1779706822361,47.3,77448.47,0.0,0.98495,1e-05,2.1082]
[1779706827396,47.3,77446.46,0.0,0.98492,1e-05,2.11162]
[1779706832431,47.3,77445.74,0.0,0.98493,1e-05,2.11056]
[1779706838806,47.3,77444.5,0.0,0.98491,1e-05,2.1125]
[1779706844848,47.3,77448.05,0.0,0.98496,1e-05,2.10625]
[1779706846886,47.3,77400.55,0.0,0.98426,2e-05,2.18886]
[1779706847544,47.29,77400.55,0.0,0.98426,2e-05,2.18866]
[1779706848552,47.29,77377.95,0.0,0.98392,2e-05,2.22887]
[1779706849559,47.28,77372.48,0.0,0.98386,2e-05,2.23599]
[1779706850915,47.28,77377.52,0.0,0.98394,2e-05,2.22671]
[1779706854943,47.28,77372.62,0.0,0.98387,2e-05,2.2345]
[1779706861993,47.28,77374.27,0.0,0.98389,2e-05,2.23227]
[1779706867028,47.29,77374.15,0.0,0.98388,2e-05,2.23377]
[1779706872722,47.29,77372.0,0.0,0.98385,2e-05,2.23763]
[1779706878763,47.28,77369.11,0.0,0.98381,2e-05,2.24129]
[1779706884147,47.27,77367.41,0.0,0.9838,2e-05,2.2431]
[1779706889182,47.27,77367.89,0.0,0.98382,2e-05,2.24099]
[1779706892861,47.26,77356.79,0.0,0.98367,2e-05,2.2578]
[1779706894216,47.26,77358.95,0.0,0.98371,2e-05,2.25336]
[1779706899254,47.25,77359.96,0.0,0.98373,2e-05,2.25024]
[1779706904289,47.25,77364.64,0.0,0.98382,2e-05,2.24052]
[1779706909324,47.24,77367.28,0.0,0.98387,2e-05,2.23458]
[1779706914008,47.24,77372.87,0.0,0.98396,2e-05,2.22359]
[1779706919044,47.23,77374.33,0.0,0.98399,2e-05,2.21988]
[1779706924078,47.23,77375.78,0.0,0.98402,2e-05,2.2162]
[1779706927099,47.22,77381.08,0.0,0.98411,2e-05,2.20613]
[1779706932134,47.22,77376.97,0.0,0.98406,2e-05,2.21249]
[1779706937170,47.22,77375.3,0.0,0.98404,2e-05,2.21445]
[1779706941201,47.21,77359.87,0.0,0.98381,2e-05,2.24135]
[1779706943212,47.21,77358.67,0.0,0.98379,2e-05,2.24306]
[1779706948250,47.2,77360.73,0.0,0.98384,2e-05,2.23786]
[1779706952276,47.2,77365.91,0.0,0.98394,2e-05,2.2253]
[1779706957310,47.19,77368.93,0.0,0.984,2e-05,2.21878]
[1779706962346,47.19,77366.23,0.0,0.98396,2e-05,2.22273]
[1779706967382,47.18,77345.2,0.0,0.98365,2e-05,2.25929]
[1779706968389,47.18,77340.2,0.0,0.98357,2e-05,2.26809]
[1779706973424,47.17,77337.85,0.0,0.98355,2e-05,2.2709]
[1779706978459,47.17,77334.05,0.0,0.9835,2e-05,2.27634]
[1779706983494,47.16,77332.03,0.0,0.98348,2e-05,2.2785]
[1779706988528,47.15,77332.37,0.0,0.9835,2e-05,2.27638]
[1779706993563,47.15,77335.39,0.0,0.98356,2e-05,2.26944]
[1779706998599,47.14,77336.94,0.0,0.9836,2e-05,2.26529]
[1779706999608,47.14,77343.73,0.0,0.9837,2e-05,2.2527]
[1779707004641,47.13,77343.03,0.0,0.9837,2e-05,2.25281]
[1779707009031,47.13,77351.09,0.0,0.98384,2e-05,2.23734]
[1779707014068,47.12,77354.09,0.0,0.98391,2e-05,2.22865]
[1779707018741,47.12,77359.89,0.0,0.984,2e-05,2.21733]
[1779707024145,47.12,77361.78,0.0,0.98404,2e-05,2.21307]
[1779707029817,47.11,77362.29,0.0,0.98406,2e-05,2.21107]
[1779707034853,47.11,77363.77,0.0,0.98409,2e-05,2.20752]
[1779707039888,47.1,77365.42,0.0,0.98412,2e-05,2.20368]
[1779707044922,47.1,77366.57,0.0,0.98414,2e-05,2.20078]
[1779707051972,47.09,77368.29,0.0,0.98418,2e-05,2.19653]
[1779707057006,47.09,77368.86,0.0,0.9842,2e-05,2.19469]
[1779707062415,47.09,77370.04,0.0,0.98422,2e-05,2.19177]
[1779707068457,47.08,77369.4,0.0,0.98422,2e-05,2.19177]
[1779707077151,47.07,77372.5,0.0,0.98429,2e-05,2.1828]
[1779707082183,47.07,77371.52,0.0,0.98428,2e-05,2.18379]
[1779707087218,47.07,77371.02,0.0,0.98428,2e-05,2.18389]
[1779707092625,47.06,77371.65,0.0,0.9843,2e-05,2.18184]
[1779707098295,47.06,77371.28,0.0,0.9843,2e-05,2.18173]
[1779707103702,47.06,77370.87,0.0,0.9843,2e-05,2.18155]
[1779707109744,47.05,77374.88,0.0,0.98437,2e-05,2.1736]
[1779707112765,47.05,77368.37,0.0,0.98428,2e-05,2.18473]
[1779707115421,47.05,77366.15,0.0,0.98424,2e-05,2.18836]
[1779707121466,47.04,77368.3,0.0,0.98429,2e-05,2.18346]
[1779707130529,47.04,77368.08,0.0,0.98429,2e-05,2.18244]
[1779707135563,47.03,77368.86,0.0,0.98433,2e-05,2.17802]
[1779707140598,47.03,77366.7,0.0,0.9843,2e-05,2.18104]
[1779707145634,47.02,77366.64,0.0,0.98431,2e-05,2.18033]
[1779707151681,47.02,77367.89,0.0,0.98434,2e-05,2.17719]
[1779707156711,47.02,77368.15,0.0,0.98435,2e-05,2.17603]
[1779707162755,47.01,77367.83,0.0,0.98435,2e-05,2.17581]
[1779707168191,47.01,77368.22,0.0,0.98436,2e-05,2.17449]
[1779707173831,47.01,77369.17,0.0,0.98438,2e-05,2.17209]
[1779707179873,47.0,77371.85,0.0,0.98442,2e-05,2.16673]
[1779707185315,47.0,77369.71,0.0,0.9844,2e-05,2.16997]
[1779707190951,47.0,77369.66,0.0,0.9844,2e-05,2.16944]
[1779707196391,47.0,77357.81,0.0,0.98424,2e-05,2.18772]
[1779707196993,47.0,77357.81,0.0,0.98424,2e-05,2.18759]
[1779707198000,46.99,77348.18,0.0,0.9841,2e-05,2.20462]
[1779707199010,46.99,77341.71,0.0,0.984,2e-05,2.21606]
[1779707203038,46.99,77338.04,0.0,0.98395,2e-05,2.22193]
[1779707208477,46.99,77335.95,0.0,0.98392,2e-05,2.22476]
[1779707214114,46.98,77336.1,0.0,0.98394,2e-05,2.22336]
[1779707219148,46.98,77334.28,0.0,0.98392,2e-05,2.2257]
[1779707224184,46.97,77338.49,0.0,0.98399,2e-05,2.2172]
[1779707229218,46.97,77337.09,0.0,0.98397,2e-05,2.21886]
[1779707234256,46.96,77337.95,0.0,0.98399,2e-05,2.21646]
[1779707238686,46.96,77332.35,0.0,0.98392,2e-05,2.22572]
[1779707244326,46.96,77330.87,0.0,0.9839,2e-05,2.22749]
[1779707249360,46.95,77329.68,0.0,0.98389,2e-05,2.22874]
[1779707253388,46.95,77334.96,0.0,0.98399,2e-05,2.21624]
[1779707258840,46.94,77343.11,0.0,0.98413,2e-05,2.2007]
[1779707260438,46.94,77347.37,0.0,0.98419,2e-05,2.19296]
[1779707265472,46.94,77351.19,0.0,0.98425,2e-05,2.1856]
[1779707270506,46.94,77356.37,0.0,0.98434,2e-05,2.17586]
[1779707275542,46.94,77360.28,0.0,0.9844,2e-05,2.16841]
[1779707280578,46.93,77362.21,0.0,0.98443,2e-05,2.16449]
[1779707286619,46.93,77363.46,0.0,0.98446,2e-05,2.16155]
[1779707291654,46.93,77365.4,0.0,0.98449,1e-05,2.1577]
[1779707296689,46.92,77366.17,0.0,0.98451,1e-05,2.1557]
[1779707301727,46.92,77368.12,0.0,0.98454,1e-05,2.15174]
[1779707307766,46.92,77369.26,0.0,0.98456,1e-05,2.14911]
[1779707312801,46.92,77370.48,0.0,0.9846,1e-05,2.14426]
[1779707318843,46.91,77370.7,0.0,0.98461,1e-05,2.14334]
[1779707323880,46.91,77372.03,0.0,0.98463,1e-05,2.14062]
[1779707328913,46.91,77371.96,0.0,0.98463,1e-05,2.14037]
[1779707333947,46.91,77372.37,0.0,0.98464,1e-05,2.1393]
[1779707338984,46.91,77372.16,0.0,0.98464,1e-05,2.13934]
[1779707346032,46.91,77371.45,0.0,0.98464,1e-05,2.14014]
[1779707349481,46.9,77380.12,0.0,0.98477,1e-05,2.12482]
[1779707355095,46.9,77379.48,0.0,0.98476,1e-05,2.12572]
[1779707360131,46.9,77378.86,0.0,0.98475,1e-05,2.12662]
[1779707365164,46.9,77379.63,0.0,0.98476,1e-05,2.1251]
[1779707371207,46.9,77379.05,0.0,0.98477,1e-05,2.12369]
[1779707376242,46.9,77378.82,0.0,0.98477,1e-05,2.12395]
[1779707381279,46.9,77378.48,0.0,0.98477,1e-05,2.12439]
[1779707386314,46.9,77378.55,0.0,0.98477,1e-05,2.12411]
[1779707392356,46.9,77378.22,0.0,0.98477,1e-05,2.12451]
[1779707398400,46.9,77377.74,0.0,0.98476,1e-05,2.12517]
[1779707403435,46.9,77378.12,0.0,0.98477,1e-05,2.12437]
[1779707407463,46.9,77383.64,0.0,0.98485,1e-05,2.11469]
[1779707411501,46.9,77388.14,0.0,0.98491,1e-05,2.10687]
[1779707417532,46.9,77388.3,0.0,0.98492,1e-05,2.10664]
[1779707422567,46.9,77389.13,0.0,0.98493,1e-05,2.10526]
[1779707427603,46.9,77388.45,0.0,0.98492,1e-05,2.10651]
[1779707434652,46.9,77386.95,0.0,0.98491,1e-05,2.10702]
[1779707440113,46.9,77383.81,0.0,0.98486,1e-05,2.11257]
[1779707445729,46.9,77384.12,0.0,0.98487,1e-05,2.11214]
[1779707450764,46.9,77383.51,0.0,0.98486,1e-05,2.11331]
[1779707455800,46.9,77382.64,0.0,0.98484,1e-05,2.11499]
[1779707464862,46.9,77382.13,0.0,0.98483,1e-05,2.11611]
[1779707465869,46.9,77376.57,0.0,0.98475,1e-05,2.12582]
[1779707466875,46.9,77371.72,0.0,0.98468,1e-05,2.1343]
[1779707471911,46.9,77372.9,0.0,0.9847,1e-05,2.13222]
[1779707476946,46.9,77372.68,0.0,0.98469,1e-05,2.13259]
[1779707481982,46.9,77374.97,0.0,0.98473,1e-05,2.12859]
[1779707487019,46.9,77375.0,0.0,0.98473,1e-05,2.12853]
[1779707493059,46.9,77375.06,0.0,0.98474,1e-05,2.12619]
[1779707498093,46.9,77374.44,0.0,0.98473,1e-05,2.12726]
[1779707503128,46.9,77372.67,0.0,0.98471,1e-05,2.13031]
[1779707508163,46.9,77371.99,0.0,0.9847,1e-05,2.13144]
[1779707513199,46.9,77372.3,0.0,0.9847,1e-05,2.13084]
[1779707518233,46.9,77372.33,0.0,0.98471,1e-05,2.13073]
[1779707523269,46.9,77372.82,0.0,0.98471,1e-05,2.12981]
[1779707528305,46.9,77370.44,0.0,0.98468,1e-05,2.1339]
[1779707534347,46.9,77373.47,0.0,0.98472,1e-05,2.12853]
[1779707540826,46.9,77370.79,0.0,0.98469,1e-05,2.13312]
[1779707546431,46.9,77367.21,0.0,0.98463,1e-05,2.13927]
[1779707551466,46.9,77367.7,0.0,0.98466,1e-05,2.13603]
[1779707556500,46.9,77368.74,0.0,0.98467,1e-05,2.13407]
[1779707561536,46.9,77369.73,0.0,0.98469,1e-05,2.1322]
[1779707568586,46.9,77370.34,0.0,0.9847,1e-05,2.13096]
[1779707573620,46.89,77370.49,0.0,0.9847,1e-05,2.13057]
[1779707578658,46.89,77370.81,0.0,0.98471,1e-05,2.12989]
[1779707584700,46.89,77371.33,0.0,0.98472,1e-05,2.12884]
[1779707589735,46.89,77371.45,0.0,0.98472,1e-05,2.12853]
[1779707601248,46.89,77370.59,0.0,0.98471,1e-05,2.12968]
[1779707606855,46.89,77370.67,0.0,0.98471,1e-05,2.1294]
[1779707620950,46.89,77371.31,0.0,0.98474,1e-05,2.12565]
[1779707625995,46.89,77370.78,0.0,0.98473,1e-05,2.12644]
[1779707627004,46.89,77365.31,0.0,0.98465,1e-05,2.13597]
[1779707632038,46.89,77366.08,0.0,0.98467,1e-05,2.1344]
[1779707642107,46.88,77366.18,0.0,0.98467,1e-05,2.13382]
[1779707648149,46.88,77371.4,0.0,0.98475,1e-05,2.12451]
[1779707659228,46.88,77371.66,0.0,0.98476,1e-05,2.12368]
[1779707664262,46.88,77376.6,0.0,0.98483,1e-05,2.11491]
[1779707671739,46.88,77377.44,0.0,0.98486,1e-05,2.11111]
[1779707679368,46.88,77376.38,0.0,0.98485,1e-05,2.11283]
[1779707684403,46.88,77373.65,0.0,0.98481,1e-05,2.11749]
[1779707689438,46.88,77373.37,0.0,0.9848,1e-05,2.11787]
[1779707694474,46.88,77372.18,0.0,0.98479,1e-05,2.11984]
[1779707699509,46.88,77372.0,0.0,0.98478,1e-05,2.12005]
[1779707704544,46.88,77374.3,0.0,0.98482,1e-05,2.11596]
[1779707712030,46.88,77372.96,0.0,0.9848,1e-05,2.11822]
[1779707718645,46.88,77372.99,0.0,0.9848,1e-05,2.11807]
[1779707723683,46.88,77372.91,0.0,0.9848,1e-05,2.11815]
[1779707729725,46.88,77370.95,0.0,0.98477,1e-05,2.12147]
[1779707735767,46.88,77371.41,0.0,0.9848,1e-05,2.11836]
[1779707740802,46.88,77371.83,0.0,0.9848,1e-05,2.11757]
[1779707745843,46.87,77372.0,0.0,0.98481,1e-05,2.11722]
[1779707750879,46.87,77372.2,0.0,0.98481,1e-05,2.11682]
[1779707755914,46.87,77372.12,0.0,0.98481,1e-05,2.11691]
[1779707760948,46.87,77372.6,0.0,0.98482,1e-05,2.11602]
[1779707766991,46.87,77371.7,0.0,0.9848,1e-05,2.11753]
[1779707772448,46.87,77373.08,0.0,0.98482,1e-05,2.11506]
[1779707778071,46.87,77372.66,0.0,0.98482,1e-05,2.11576]
[1779707783103,46.87,77369.95,0.0,0.98478,1e-05,2.12041]
[1779707788138,46.87,77369.51,0.0,0.98477,1e-05,2.12108]
[1779707793174,46.87,77367.54,0.0,0.98476,1e-05,2.12223]
[1779707798209,46.87,77368.57,0.0,0.98477,1e-05,2.12033]
[1779707801231,46.87,77355.7,0.0,0.98458,1e-05,2.14279]
[1779707802237,46.87,77350.69,0.0,0.98451,2e-05,2.15154]
[1779707807271,46.87,77350.79,0.0,0.98451,2e-05,2.15106]
[1779707812307,46.87,77349.5,0.0,0.9845,2e-05,2.15305]
[1779707817343,46.87,77347.24,0.0,0.98447,2e-05,2.15674]
[1779707822377,46.87,77346.45,0.0,0.98446,2e-05,2.15784]
[1779707827412,46.86,77346.19,0.0,0.98445,2e-05,2.15799]
[1779707833454,46.86,77343.59,0.0,0.98442,2e-05,2.16224]
[1779707838489,46.86,77341.48,0.0,0.98439,2e-05,2.1657]
[1779707843523,46.86,77334.28,0.0,0.98428,2e-05,2.17821]
[1779707848560,46.86,77331.64,0.0,0.98424,2e-05,2.18254]
[1779707853595,46.86,77330.78,0.0,0.98425,2e-05,2.18144]
[1779707858629,46.85,77330.21,0.0,0.98424,2e-05,2.18211]
[1779707863664,46.85,77329.72,0.0,0.98424,2e-05,2.18264]
[1779707868701,46.85,77327.92,0.0,0.98422,2e-05,2.18552]
[1779707873737,46.85,77330.67,0.0,0.98426,2e-05,2.18027]
[1779707881793,46.85,77333.83,0.0,0.98431,2e-05,2.17411]
[1779707886828,46.85,77338.67,0.0,0.98439,2e-05,2.16526]
[1779707891863,46.84,77339.88,0.0,0.98441,2e-05,2.16288]
[1779707896901,46.84,77341.76,0.0,0.98444,2e-05,2.15932]
[1779707901947,46.84,77340.07,0.0,0.98442,2e-05,2.16207]
[1779707907005,46.84,77335.89,0.0,0.98435,2e-05,2.16919]
[1779707909006,46.84,77330.8,0.0,0.98428,2e-05,2.17812]
[1779707911019,46.84,77329.62,0.0,0.98428,2e-05,2.1778]
[1779707921090,46.84,77330.7,0.0,0.9843,2e-05,2.17509]
[1779707927133,46.83,77328.91,0.0,0.98428,2e-05,2.17782]
[1779707932167,46.83,77328.66,0.0,0.98428,2e-05,2.17789]
[1779707937202,46.83,77325.37,0.0,0.98423,2e-05,2.18338]
[1779707939216,46.83,77320.99,0.0,0.98416,2e-05,2.19103]
[1779707944251,46.83,77321.52,0.0,0.98418,2e-05,2.1896]
[1779707949287,46.82,77319.05,0.0,0.98414,2e-05,2.19345]
[1779707954333,46.82,77327.05,0.0,0.98427,2e-05,2.17866]
[1779707959362,46.82,77326.88,0.0,0.98427,2e-05,2.17858]
[1779707964397,46.82,77326.58,0.0,0.98427,2e-05,2.17882]
[1779707965404,46.82,77337.9,0.0,0.98444,2e-05,2.15858]
[1779707966412,46.82,77343.91,0.0,0.98453,2e-05,2.14792]
[1779707971446,46.82,77347.23,0.0,0.9846,1e-05,2.13971]
[1779707976483,46.82,77348.98,0.0,0.98463,1e-05,2.13651]
[1779707981517,46.82,77352.76,0.0,0.98468,1e-05,2.12978]
[1779707986553,46.82,77353.32,0.0,0.98469,1e-05,2.12873]
[1779707993602,46.82,77355.55,0.0,0.98473,1e-05,2.12475]
[1779707998635,46.82,77356.5,0.0,0.98474,1e-05,2.12303]
[1779708003671,46.82,77361.94,0.0,0.98482,1e-05,2.11352]
[1779708008706,46.82,77362.86,0.0,0.98483,1e-05,2.11195]
[1779708014139,46.82,77363.2,0.0,0.98484,1e-05,2.11139]
[1779708019783,46.82,77364.82,0.0,0.98486,1e-05,2.10863]
[1779708024819,46.82,77365.75,0.0,0.98488,1e-05,2.10706]
[1779708030861,46.82,77367.19,0.0,0.9849,1e-05,2.10465]
[1779708037910,46.82,77367.09,0.0,0.98491,1e-05,2.10272]
[1779708044353,46.82,77366.24,0.0,0.9849,1e-05,2.10429]
[1779708054422,46.82,77366.67,0.0,0.9849,1e-05,2.10371]
[1779708062081,46.82,77368.46,0.0,0.98493,1e-05,2.10075]
[1779708067116,46.82,77368.75,0.0,0.98493,1e-05,2.10036]
[1779708073159,46.82,77367.68,0.0,0.98491,1e-05,2.10234]
[1779708078194,46.82,77368.14,0.0,0.98492,1e-05,2.10164]
[1779708083229,46.82,77368.46,0.0,0.98492,1e-05,2.10119]
[1779708088266,46.82,77366.84,0.0,0.9849,1e-05,2.10409]
[1779708093300,46.82,77367.1,0.0,0.98492,1e-05,2.10151]
[1779708098335,46.82,77367.43,0.0,0.98492,1e-05,2.10104]
[1779708104773,46.82,77366.21,0.0,0.9849,1e-05,2.10331]
[1779708110419,46.82,77365.83,0.0,0.98489,1e-05,2.10408]
[1779708117468,46.82,77365.31,0.0,0.98488,1e-05,2.10514]
[1779708122503,46.83,77360.53,0.0,0.98481,1e-05,2.11356]
[1779708127542,46.83,77359.44,0.0,0.9848,1e-05,2.11553]
[1779708133585,46.83,77359.24,0.0,0.98479,1e-05,2.11595]
[1779708139626,46.83,77357.64,0.0,0.98477,1e-05,2.11878]
[1779708144662,46.83,77360.92,0.0,0.98482,1e-05,2.1131]
[1779708150704,46.83,77360.56,0.0,0.98481,1e-05,2.11378]
[1779708156746,46.83,77359.37,0.0,0.98481,1e-05,2.11367]
[1779708161782,46.83,77358.49,0.0,0.9848,1e-05,2.11524]
[1779708166818,46.83,77353.51,0.0,0.98472,1e-05,2.12391]
[1779708168832,46.83,77339.94,0.0,0.98452,2e-05,2.1477]
[1779708174873,46.83,77339.02,0.0,0.98451,2e-05,2.14904]
[1779708179905,46.82,77335.57,0.0,0.98446,2e-05,2.1549]
[1779708185377,46.82,77331.06,0.0,0.98439,2e-05,2.16264]
[1779708195445,46.82,77328.53,0.0,0.98436,2e-05,2.16647]
[1779708201055,46.82,77327.67,0.0,0.98435,2e-05,2.16761]
[1779708204076,46.82,77333.18,0.0,0.98443,2e-05,2.15766]
[1779708205516,46.82,77340.1,0.0,0.98454,2e-05,2.1454]
[1779708210118,46.82,77334.37,0.0,0.98445,2e-05,2.1554]
[1779708215585,46.82,77333.19,0.0,0.98445,2e-05,2.15505]
[1779708221195,46.81,77332.15,0.0,0.98444,2e-05,2.15673]
[1779708226230,46.81,77330.36,0.0,0.98441,2e-05,2.15973]
[1779708235725,46.81,77329.67,0.0,0.9844,2e-05,2.16061]
[1779708241337,46.81,77328.07,0.0,0.98438,2e-05,2.16328]
[1779708246370,46.81,77327.21,0.0,0.98437,2e-05,2.16465]
[1779708253419,46.81,77328.79,0.0,0.9844,2e-05,2.16166]
[1779708258453,46.81,77328.5,0.0,0.98439,2e-05,2.16207]
[1779708265935,46.81,77326.94,0.0,0.98437,2e-05,2.16465]
[1779708271546,46.81,77327.38,0.0,0.98439,2e-05,2.16149]
[1779708276582,46.81,77326.72,0.0,0.98438,2e-05,2.16255]
[1779708286081,46.81,77326.75,0.0,0.98439,2e-05,2.16228]
[1779708291688,46.81,77327.69,0.0,0.9844,2e-05,2.16048]
[1779708296725,46.81,77331.63,0.0,0.98446,2e-05,2.1534]
[1779708302765,46.8,77331.47,0.0,0.98446,2e-05,2.15358]
[1779708307800,46.8,77325.6,0.0,0.98437,2e-05,2.16389]
[1779708310820,46.8,77320.23,0.0,0.98429,2e-05,2.17331]
[1779708315856,46.8,77320.52,0.0,0.9843,2e-05,2.17255]
[1779708320892,46.8,77318.63,0.0,0.98427,2e-05,2.17565]
[1779708325928,46.8,77317.82,0.0,0.98426,2e-05,2.17678]
[1779708330962,46.8,77319.06,0.0,0.98428,2e-05,2.17423]
[1779708336431,46.8,77319.48,0.0,0.98431,2e-05,2.17089]
[1779708342045,46.79,77320.22,0.0,0.98432,2e-05,2.16914]
[1779708347079,46.79,77322.82,0.0,0.98437,2e-05,2.16418]
[1779708352113,46.79,77321.7,0.0,0.98435,2e-05,2.16584]
[1779708363191,46.79,77321.41,0.0,0.98435,2e-05,2.16559]
[1779708368226,46.79,77321.63,0.0,0.98436,2e-05,2.16484]
[1779708374267,46.78,77323.05,0.0,0.98439,2e-05,2.1619]
[1779708380312,46.78,77323.22,0.0,0.98439,2e-05,2.16118]
[1779708385348,46.78,77323.04,0.0,0.98439,2e-05,2.16115]
[1779708390384,46.78,77324.09,0.0,0.98441,2e-05,2.15894]
[1779708396851,46.78,77323.32,0.0,0.98442,2e-05,2.15759]
[1779708402468,46.77,77323.43,0.0,0.98442,2e-05,2.15705]
[1779708407502,46.77,77323.56,0.0,0.98443,2e-05,2.15649]
[1779708414551,46.77,77323.84,0.0,0.98444,2e-05,2.15552]
[1779708419587,46.77,77326.04,0.0,0.98447,2e-05,2.15131]
[1779708424622,46.77,77324.05,0.0,0.98444,2e-05,2.15454]
[1779708430664,46.77,77323.64,0.0,0.98444,2e-05,2.15493]
[1779708437132,46.76,77323.08,0.0,0.98444,2e-05,2.15556]
[1779708442748,46.76,77322.96,0.0,0.98444,2e-05,2.15552]
[1779708448790,46.76,77322.84,0.0,0.98444,2e-05,2.15546]
[1779708453825,46.76,77323.43,0.0,0.98446,2e-05,2.15191]
[1779708458860,46.76,77324.15,0.0,0.98448,2e-05,2.15045]
[1779708464902,46.76,77324.55,0.0,0.98448,2e-05,2.14954]
[1779708470367,46.76,77324.82,0.0,0.98449,2e-05,2.14892]
[1779708475976,46.76,77324.82,0.0,0.98449,2e-05,2.14874]
[1779708482021,46.76,77324.25,0.0,0.98448,2e-05,2.14958]
[1779708490507,46.76,77323.75,0.0,0.98448,2e-05,2.15022]
[1779708496119,46.75,77323.52,0.0,0.98448,2e-05,2.15045]
[1779708508204,46.75,77323.47,0.0,0.98448,2e-05,2.15019]
[1779708513241,46.75,77323.15,0.0,0.98449,2e-05,2.14838]
[1779708518274,46.75,77322.45,0.0,0.98448,2e-05,2.1495]
[1779708525322,46.75,77321.97,0.0,0.98447,2e-05,2.15016]
[1779708530789,46.75,77322.12,0.0,0.98448,2e-05,2.14977]
[1779708536402,46.75,77318.93,0.0,0.98443,2e-05,2.15525]
[1779708541437,46.75,77318.52,0.0,0.98443,2e-05,2.15577]
[1779708546472,46.75,77319.35,0.0,0.98444,2e-05,2.15411]
[1779708551507,46.75,77320.03,0.0,0.98445,2e-05,2.15271]
[1779708558555,46.75,77320.3,0.0,0.98446,2e-05,2.15197]
[1779708563590,46.74,77322.62,0.0,0.98449,2e-05,2.14769]
[1779708569632,46.74,77322.47,0.0,0.98449,2e-05,2.14776]
[1779708575674,46.74,77322.61,0.0,0.98451,2e-05,2.14509]
[1779708581141,46.74,77323.41,0.0,0.98453,2e-05,2.14351]
[1779708589772,46.74,77323.81,0.0,0.98453,2e-05,2.14258]
[1779708591211,46.74,77330.51,0.0,0.98464,2e-05,2.13071]
[1779708598835,46.74,77330.4,0.0,0.98463,2e-05,2.13085]
[1779708603871,46.74,77326.48,0.0,0.98458,2e-05,2.13767]
[1779708609914,46.74,77326.35,0.0,0.98458,2e-05,2.13778]
[1779708616963,46.74,77326.13,0.0,0.98457,2e-05,2.13803]
[1779708622005,46.74,77325.65,0.0,0.98457,2e-05,2.13876]
[1779708627034,46.74,77325.29,0.0,0.98456,2e-05,2.1393]
[1779708632069,46.74,77324.51,0.0,0.98457,2e-05,2.13835]
[1779708637104,46.74,77320.93,0.0,0.98451,2e-05,2.14453]
[1779708645161,46.74,77320.87,0.0,0.98452,2e-05,2.14443]
[1779708650194,46.74,77321.1,0.0,0.98452,2e-05,2.1439]
[1779708653265,46.74,77330.93,0.0,0.98467,1e-05,2.12652]
[1779708655265,46.74,77332.44,0.0,0.98469,1e-05,2.12388]
[1779708661307,46.74,77332.76,0.0,0.98469,1e-05,2.12343]
[1779708667347,46.74,77335.18,0.0,0.98473,1e-05,2.11934]
[1779708672381,46.74,77333.21,0.0,0.9847,1e-05,2.12296]
[1779708679430,46.74,77331.37,0.0,0.98467,1e-05,2.12644]
[1779708684465,46.74,77327.82,0.0,0.98461,2e-05,2.13285]
[1779708689500,46.74,77328.27,0.0,0.98462,2e-05,2.13222]
[1779708695944,46.74,77333.32,0.0,0.98471,1e-05,2.12139]
[1779708706027,46.74,77332.75,0.0,0.9847,1e-05,2.12292]
[1779708711654,46.75,77331.45,0.0,0.98467,1e-05,2.12543]
[1779708716690,46.75,77330.2,0.0,0.98465,1e-05,2.12785]
[1779708721724,46.75,77331.0,0.0,0.98466,1e-05,2.12665]
[1779708726759,46.75,77331.87,0.0,0.98467,1e-05,2.12533]
[1779708729780,46.75,77337.99,0.0,0.98477,1e-05,2.11474]
[1779708734816,46.75,77344.64,0.0,0.98486,1e-05,2.10345]
[1779708739850,46.75,77350.82,0.0,0.98495,1e-05,2.09304]
[1779708741866,46.75,77356.4,0.0,0.98503,1e-05,2.08352]
[1779708748917,46.76,77358.69,0.0,0.98506,1e-05,2.08008]
[1779708753954,46.76,77362.83,0.0,0.98513,1e-05,2.07109]
[1779708758986,46.76,77365.03,0.0,0.98516,1e-05,2.06771]
[1779708764023,46.76,77367.84,0.0,0.9852,1e-05,2.06321]
[1779708769059,46.76,77368.57,0.0,0.98521,1e-05,2.06226]
[1779708776518,46.76,77370.72,0.0,0.98524,1e-05,2.05899]
[1779708783157,46.77,77370.72,0.0,0.98523,1e-05,2.05938]
[1779708788192,46.77,77371.37,0.0,0.98524,1e-05,2.05851]
[1779708796248,46.77,77371.19,0.0,0.98523,1e-05,2.0592]
[1779708801284,46.77,77387.13,0.0,0.98546,1e-05,2.03241]
[1779708802292,46.77,77396.34,0.0,0.98559,1e-05,2.01686]
[1779708803299,46.77,77395.59,0.0,0.98558,1e-05,2.01825]
[1779708808334,46.77,77396.89,0.0,0.98559,1e-05,2.01675]
[1779708813368,46.78,77394.64,0.0,0.98557,1e-05,2.0191]
[1779708819412,46.78,77394.28,0.0,0.98556,1e-05,2.02061]
[1779708824446,46.79,77390.38,0.0,0.98549,1e-05,2.02795]
[1779708830489,46.79,77387.93,0.0,0.98545,1e-05,2.03299]
[1779708835523,46.79,77385.58,0.0,0.98541,1e-05,2.0377]
[1779708840564,46.8,77385.71,0.0,0.98541,1e-05,2.03822]
[1779708847616,46.8,77385.85,0.0,0.9854,1e-05,2.03904]
[1779708852651,46.81,77387.02,0.0,0.98541,1e-05,2.03782]
[1779708857686,46.81,77386.95,0.0,0.9854,1e-05,2.03872]
[1779708862720,46.81,77387.1,0.0,0.9854,1e-05,2.03925]
[1779708868763,46.82,77386.66,0.0,0.98539,1e-05,2.04093]
[1779708874804,46.82,77386.37,0.0,0.98539,1e-05,2.04017]
[1779708879840,46.83,77389.78,0.0,0.98543,1e-05,2.0352]
[1779708887296,46.83,77388.08,0.0,0.9854,1e-05,2.03935]
[1779708892932,46.84,77387.61,0.0,0.98538,1e-05,2.04094]
[1779708897968,46.84,77386.91,0.0,0.98537,1e-05,2.04291]
[1779708900989,46.84,77392.23,0.0,0.98544,1e-05,2.03435]
[1779708903003,46.85,77396.2,0.0,0.98549,1e-05,2.02797]
[1779708908039,46.85,77400.46,0.0,0.98555,1e-05,2.02166]
[1779708913075,46.85,77402.62,0.0,0.98557,1e-05,2.01889]
[1779708915088,46.86,77397.52,0.0,0.98549,1e-05,2.02781]
[1779708920124,46.86,77398.74,0.0,0.98551,1e-05,2.02649]
[1779708925159,46.86,77392.53,0.0,0.98541,1e-05,2.03788]
[1779708927576,46.86,77386.61,0.0,0.98532,1e-05,2.04819]
[1779708933215,46.87,77387.87,0.0,0.98535,1e-05,2.04462]
[1779708939257,46.87,77387.42,0.0,0.98534,1e-05,2.04621]
[1779708944292,46.88,77386.94,0.0,0.98532,1e-05,2.04772]
[1779708947716,46.88,77374.08,0.0,0.98513,1e-05,2.0701]
[1779708949330,46.88,77373.7,0.0,0.98513,1e-05,2.07097]
[1779708954366,46.88,77374.35,0.0,0.98513,1e-05,2.07036]
[1779708959402,46.88,77374.24,0.0,0.98513,1e-05,2.07106]
[1779708964436,46.89,77377.03,0.0,0.98516,1e-05,2.06679]
[1779708969471,46.89,77379.41,0.0,0.98519,1e-05,2.06323]
[1779708977527,46.89,77379.41,0.0,0.98519,1e-05,2.06409]
[1779708978538,46.89,77390.36,0.0,0.98534,1e-05,2.04553]
[1779708979540,46.89,77392.57,0.0,0.98537,1e-05,2.04192]
[1779708984576,46.9,77397.88,0.0,0.98544,1e-05,2.03365]
[1779708989611,46.9,77397.48,0.0,0.98543,1e-05,2.03513]
[1779708993643,46.9,77403.95,0.0,0.98553,1e-05,2.02268]
[1779708994646,46.91,77413.27,0.0,0.98566,1e-05,2.00722]
[1779708995653,46.91,77418.33,0.0,0.98573,1e-05,1.99898]
[1779708999681,46.91,77420.27,0.0,0.98575,1e-05,1.99662]
[1779709002702,46.91,77416.82,0.0,0.9857,1e-05,2.003]
[1779709007737,46.92,77418.32,0.0,0.98571,1e-05,2.00149]
[1779709013780,46.92,77420.44,0.0,0.98573,1e-05,1.99911]
[1779709018817,46.93,77422.07,0.0,0.98575,1e-05,1.99735]
[1779709023850,46.93,77423.66,0.0,0.98576,1e-05,1.99566]
[1779709028884,46.94,77428.57,0.0,0.98582,1e-05,1.98847]
[1779709033935,46.94,77429.49,0.0,0.98583,1e-05,1.98795]
[1779709038360,46.95,77438.14,0.0,0.98594,1e-05,1.97466]
[1779709044005,46.96,77438.67,0.0,0.98594,1e-05,1.9749]
[1779709049040,46.96,77438.86,0.0,0.98593,1e-05,1.97569]
[1779709054075,46.97,77439.21,0.0,0.98594,1e-05,1.97409]
[1779709059109,46.97,77439.69,0.0,0.98594,1e-05,1.97442]
[1779709064144,46.98,77437.99,0.0,0.9859,1e-05,1.97834]
[1779709069181,46.98,77437.5,0.0,0.98589,1e-05,1.98027]
[1779709072202,46.99,77430.88,0.0,0.98579,1e-05,1.9919]
[1779709073211,46.99,77425.45,0.0,0.98571,1e-05,2.00114]
[1779709074217,46.99,77424.87,0.0,0.9857,1e-05,2.00229]
[1779709079251,46.99,77424.73,0.0,0.98569,1e-05,2.00346]
[1779709084289,47.0,77424.93,0.0,0.98569,1e-05,2.00361]
[1779709089324,46.98,77425.61,0.0,0.98572,1e-05,2.00035]
[1779709094357,46.97,77427.16,0.0,0.98576,1e-05,1.99569]
[1779709099392,46.96,77427.38,0.0,0.98578,1e-05,1.99328]
[1779709104429,46.95,77427.48,0.0,0.9858,1e-05,1.9911]
[1779709109463,46.94,77427.84,0.0,0.98582,1e-05,1.98851]
[1779709118924,46.93,77427.81,0.0,0.98586,1e-05,1.98286]
[1779709124568,46.91,77429.99,0.0,0.98591,1e-05,1.97693]
[1779709130610,46.9,77429.59,0.0,0.98592,1e-05,1.97528]
[1779709135645,46.89,77429.71,0.0,0.98594,1e-05,1.97317]
[1779709140679,46.89,77429.09,0.0,0.98594,1e-05,1.97351]
[1779709149743,46.89,77430.07,0.0,0.98596,1e-05,1.97089]
[1779709155785,46.87,77428.97,0.0,0.98596,1e-05,1.97043]
[1779709161828,46.86,77430.13,0.0,0.986,1e-05,1.9663]
[1779709166862,46.85,77430.5,0.0,0.98602,1e-05,1.96389]
[1779709171898,46.84,77430.39,0.0,0.98605,1e-05,1.96019]
[1779709177940,46.83,77430.41,0.0,0.98606,1e-05,1.95812]
[1779709183984,46.82,77430.09,0.0,0.98608,1e-05,1.95666]
[1779709189027,46.82,77430.49,0.0,0.98609,1e-05,1.95497]
[1779709194062,46.81,77429.06,0.0,0.98608,1e-05,1.95569]
[1779709199487,46.8,77429.97,0.0,0.98611,1e-05,1.95225]
[1779709209557,46.79,77429.69,0.0,0.98613,1e-05,1.94951]
[1779709212194,46.78,77418.45,0.0,0.98598,1e-05,1.96738]
[1779709213198,46.78,77408.56,0.0,0.98585,1e-05,1.98342]
[1779709214204,46.78,77408.06,0.0,0.98585,1e-05,1.98387]
[1779709217237,46.77,77394.78,0.0,0.98567,1e-05,2.0049]
[1779709218248,46.77,77389.22,0.0,0.98559,1e-05,2.01444]
[1779709219628,46.77,77388.06,0.0,0.98557,1e-05,2.01614]
[1779709226300,46.76,77387.53,0.0,0.98559,1e-05,2.01402]
[1779709231332,46.75,77383.64,0.0,0.98557,1e-05,2.01625]
[1779709237374,46.73,77382.65,0.0,0.98558,1e-05,2.01536]
[1779709243417,46.72,77381.51,0.0,0.98558,1e-05,2.01475]
[1779709249839,46.71,77381.21,0.0,0.9856,1e-05,2.01276]
[1779709256506,46.7,77381.21,0.0,0.98562,1e-05,2.0099]
[1779709261544,46.69,77379.89,0.0,0.98562,1e-05,2.01012]
[1779709262551,46.68,77387.73,0.0,0.98573,1e-05,1.99655]
[1779709263560,46.68,77394.93,0.0,0.98584,1e-05,1.98414]
[1779709264565,46.68,77395.35,0.0,0.98585,1e-05,1.98309]
[1779709269978,46.67,77400.78,0.0,0.98594,1e-05,1.97232]
[1779709270608,46.67,77400.78,0.0,0.98594,1e-05,1.97199]
[1779709275642,46.66,77399.74,0.0,0.98594,1e-05,1.97209]
[1779709280677,46.65,77398.54,0.0,0.98594,1e-05,1.97245]
[1779709285711,46.65,77396.28,0.0,0.98592,1e-05,1.97457]
[1779709290746,46.64,77394.81,0.0,0.98591,1e-05,1.97536]
[1779709295783,46.63,77394.14,0.0,0.98593,1e-05,1.9727]
[1779709300817,46.63,77393.97,0.0,0.98593,1e-05,1.97258]
[1779709306859,46.62,77392.64,0.0,0.98593,1e-05,1.97284]
[1779709313908,46.63,77392.3,0.0,0.98591,1e-05,1.9754]
[1779709318943,46.63,77393.44,0.0,0.98593,1e-05,1.9731]
[1779709323983,46.63,77393.02,0.0,0.98592,1e-05,1.97402]
[1779709331034,46.62,77390.55,0.0,0.9859,1e-05,1.97587]
[1779709336068,46.61,77389.16,0.0,0.9859,1e-05,1.97656]
[1779709341104,46.6,77389.49,0.0,0.98591,1e-05,1.97441]
[1779709346138,46.59,77389.52,0.0,0.98593,1e-05,1.97279]
[1779709352181,46.58,77389.4,0.0,0.98595,1e-05,1.9696]
[1779709357215,46.58,77389.27,0.0,0.98596,1e-05,1.96828]
[1779709362250,46.57,77389.22,0.0,0.98597,1e-05,1.96685]
[1779709367285,46.56,77389.27,0.0,0.98599,1e-05,1.96527]
[1779709374335,46.55,77389.08,0.0,0.986,1e-05,1.96351]
[1779709380755,46.55,77391.1,0.0,0.98603,1e-05,1.95992]
[1779709386418,46.56,77391.38,0.0,0.98602,1e-05,1.96131]
[1779709391453,46.56,77389.76,0.0,0.98599,1e-05,1.96491]
[1779709396488,46.57,77389.55,0.0,0.98598,1e-05,1.96615]
[1779709397494,46.57,77376.96,0.0,0.9858,1e-05,1.98741]
[1779709402533,46.57,77376.78,0.0,0.9858,1e-05,1.9878]
[1779709407591,46.58,77376.83,0.0,0.98579,1e-05,1.98905]
[1779709410970,46.58,77369.26,0.0,0.98567,1e-05,2.00254]
[1779709416650,46.59,77371.15,0.0,0.9857,1e-05,1.9987]
[1779709421685,46.59,77373.74,0.0,0.98573,1e-05,1.99562]
[1779709431121,46.61,77374.68,0.0,0.98572,1e-05,1.99631]
[1779709436790,46.61,77376.61,0.0,0.98574,1e-05,1.99458]
[1779709446861,46.63,77378.24,0.0,0.98574,1e-05,1.99436]
[1779709451895,46.63,77380.94,0.0,0.98577,1e-05,1.99107]
[1779709456930,46.64,77381.39,0.0,0.98576,1e-05,1.99156]
[1779709463979,46.65,77382.0,0.0,0.98576,1e-05,1.99226]
[1779709469013,46.65,77383.06,0.0,0.98576,1e-05,1.9917]
[1779709474049,46.66,77384.14,0.0,0.98578,1e-05,1.98897]
[1779709479084,46.66,77383.77,0.0,0.98577,1e-05,1.99081]
[1779709489159,46.68,77384.2,0.0,0.98575,1e-05,1.99251]
[1779709494194,46.68,77384.25,0.0,0.98574,1e-05,1.99362]
[1779709499229,46.69,77384.64,0.0,0.98574,1e-05,1.99414]
[1779709503258,46.69,77398.06,0.0,0.98592,1e-05,1.97271]
[1779709504263,46.69,77398.22,0.0,0.98592,1e-05,1.97272]
[1779709509300,46.7,77397.23,0.0,0.9859,1e-05,1.97572]
[1779709516349,46.71,77396.54,0.0,0.98587,1e-05,1.97875]
[1779709521753,46.72,77394.1,0.0,0.98582,1e-05,1.98439]
[1779709529809,46.71,77392.89,0.0,0.98582,1e-05,1.98482]
[1779709534477,46.7,77403.36,0.0,0.98599,1e-05,1.96391]
[1779709535483,46.7,77403.14,0.0,0.98599,1e-05,1.96397]
[1779709540526,46.69,77398.16,0.0,0.98593,1e-05,1.97066]
[1779709541533,46.69,77381.3,0.0,0.9857,1e-05,1.99846]
[1779709542540,46.69,77380.3,0.0,0.98569,1e-05,1.99976]
[1779709547575,46.68,77378.25,0.0,0.98568,1e-05,2.00093]
[1779709552610,46.67,77378.55,0.0,0.9857,1e-05,1.99853]
[1779709557644,46.66,77378.72,0.0,0.98572,1e-05,1.99637]
[1779709564694,46.67,77379.52,0.0,0.98572,1e-05,1.99611]
[1779709570098,46.67,77379.79,0.0,0.98571,1e-05,1.99687]
[1779709575772,46.66,77378.87,0.0,0.98572,1e-05,1.99621]
[1779709580808,46.66,77378.65,0.0,0.98573,1e-05,1.99537]
[1779709586850,46.65,77378.73,0.0,0.98574,1e-05,1.99308]
[1779709591887,46.64,77378.25,0.0,0.98577,1e-05,1.98997]
[1779709596920,46.63,77378.78,0.0,0.98579,1e-05,1.98735]
[1779709602962,46.62,77378.59,0.0,0.9858,1e-05,1.98561]
[1779709607997,46.61,77379.15,0.0,0.98583,1e-05,1.98299]
[1779709613035,46.6,77381.68,0.0,0.98587,1e-05,1.97712]
[1779709618069,46.59,77381.51,0.0,0.98589,1e-05,1.97579]
[1779709623469,46.58,77381.34,0.0,0.9859,1e-05,1.97448]
[1779709629147,46.58,77380.95,0.0,0.98591,1e-05,1.97324]
[1779709634181,46.58,77379.6,0.0,0.98588,1e-05,1.97696]
[1779709635189,46.58,77373.96,0.0,0.98579,1e-05,1.98667]
[1779709636196,46.59,77372.94,0.0,0.98578,1e-05,1.98865]
[1779709641232,46.58,77373.26,0.0,0.9858,1e-05,1.98641]
[1779709652306,46.56,77373.92,0.0,0.98585,1e-05,1.97952]
[1779709657343,46.55,77374.42,0.0,0.98587,1e-05,1.97707]
[1779709659358,46.55,77358.14,0.0,0.98564,1e-05,2.00376]
[1779709660364,46.55,77356.71,0.0,0.98563,1e-05,2.0058]
[1779709667419,46.55,77358.8,0.0,0.98564,1e-05,2.00393]
[1779709672455,46.55,77361.06,0.0,0.98568,1e-05,2.00007]
[1779709677491,46.54,77362.85,0.0,0.98572,1e-05,1.99517]
[1779709682526,46.54,77364.12,0.0,0.98575,1e-05,1.99119]
[1779709687561,46.53,77365.39,0.0,0.98578,1e-05,1.98723]
[1779709692596,46.52,77362.34,0.0,0.98575,1e-05,1.99176]
[1779709693963,46.53,77353.21,0.0,0.98561,1e-05,2.00759]
[1779709699650,46.53,77350.6,0.0,0.98557,1e-05,2.01304]
[1779709704679,46.54,77349.93,0.0,0.98555,1e-05,2.01519]
[1779709709715,46.54,77350.77,0.0,0.98555,1e-05,2.01498]
[1779709714749,46.55,77351.5,0.0,0.98557,1e-05,2.01238]
[1779709719785,46.55,77351.06,0.0,0.98555,1e-05,2.01434]
[1779709724819,46.56,77352.23,0.0,0.98556,1e-05,2.01336]
[1779709729855,46.56,77353.34,0.0,0.98557,1e-05,2.01247]
[1779709736907,46.57,77353.36,0.0,0.98556,1e-05,2.01383]
[1779709742947,46.57,77353.49,0.0,0.98555,1e-05,2.01478]
[1779709748989,46.58,77356.83,0.0,0.98559,1e-05,2.01033]
[1779709754387,46.58,77354.95,0.0,0.98555,1e-05,2.01446]
[1779709760068,46.59,77351.14,0.0,0.98549,1e-05,2.02201]
[1779709765103,46.59,77348.66,0.0,0.98545,1e-05,2.0271]
[1779709770138,46.6,77349.63,0.0,0.98545,1e-05,2.02632]
[1779709775176,46.6,77346.77,0.0,0.98542,1e-05,2.02991]
[1779709780208,46.61,77345.76,0.0,0.9854,1e-05,2.03251]
[1779709785243,46.61,77342.59,0.0,0.98534,1e-05,2.0388]
[1779709790278,46.62,77341.12,0.0,0.98531,1e-05,2.04217]
[1779709795314,46.62,77338.22,0.0,0.98527,1e-05,2.04798]
[1779709799341,46.62,77343.61,0.0,0.98534,1e-05,2.03943]
[1779709804745,46.63,77344.55,0.0,0.98534,1e-05,2.03871]
[1779709810418,46.63,77335.0,0.0,0.9852,1e-05,2.05615]
[1779709811426,46.63,77332.79,0.0,0.98516,1e-05,2.0601]
[1779709816460,46.64,77332.09,0.0,0.98515,1e-05,2.06202]
[1779709824889,46.64,77332.09,0.0,0.98514,1e-05,2.06329]
[1779709830559,46.65,77332.64,0.0,0.98514,1e-05,2.06303]
[1779709835593,46.65,77333.49,0.0,0.98516,1e-05,2.06007]
[1779709841638,46.65,77333.71,0.0,0.98516,1e-05,2.06055]
[1779709846674,46.66,77333.78,0.0,0.98515,1e-05,2.06114]
[1779709854727,46.66,77334.08,0.0,0.98515,1e-05,2.06176]
[1779709859761,46.67,77336.39,0.0,0.98517,1e-05,2.05848]
[1779709865173,46.67,77336.68,0.0,0.98517,1e-05,2.05884]
[1779709870841,46.67,77336.08,0.0,0.98516,1e-05,2.0606]
[1779709876881,46.68,77332.89,0.0,0.9851,1e-05,2.06695]
[1779709881916,46.68,77332.3,0.0,0.98509,1e-05,2.06876]
[1779709886951,46.69,77330.95,0.0,0.98506,1e-05,2.07173]
[1779709891987,46.69,77327.54,0.0,0.98502,1e-05,2.07602]
[1779709897022,46.69,77328.2,0.0,0.98503,1e-05,2.07547]
[1779709902057,46.69,77327.5,0.0,0.98501,1e-05,2.07727]
[1779709907095,46.7,77325.87,0.0,0.98498,1e-05,2.08066]
[1779709915528,46.7,77326.79,0.0,0.98499,1e-05,2.07992]
[1779709921192,46.7,77327.42,0.0,0.98499,1e-05,2.07947]
[1779709926227,46.71,77326.1,0.0,0.98497,1e-05,2.08229]
[1779709931261,46.71,77325.36,0.0,0.98495,1e-05,2.08408]
[1779709934294,46.71,77313.68,0.0,0.98478,1e-05,2.10473]
[1779709935679,46.71,77282.06,0.0,0.9843,2e-05,2.1607]
[1779709936303,46.71,77282.06,0.0,0.9843,2e-05,2.16069]
[1779709937310,46.71,77285.95,0.0,0.98436,2e-05,2.15371]
[1779709939348,46.71,77287.38,0.0,0.98438,2e-05,2.15111]
[1779709944380,46.71,77285.96,0.0,0.98436,2e-05,2.15351]
[1779709945748,46.71,77291.93,0.0,0.98445,2e-05,2.14287]
[1779709947400,46.71,77293.56,0.0,0.98448,2e-05,2.13932]
[1779709952435,46.69,77297.47,0.0,0.98458,2e-05,2.12702]
[1779709957470,46.68,77301.96,0.0,0.98468,2e-05,2.11602]
[1779709963511,46.67,77302.34,0.0,0.98469,2e-05,2.11484]
[1779709965528,46.67,77292.88,0.0,0.98454,2e-05,2.13154]
[1779709967542,46.67,77300.58,0.0,0.98466,2e-05,2.11793]
[1779709972579,46.67,77302.63,0.0,0.98469,2e-05,2.11434]
[1779709978621,46.67,77302.88,0.0,0.98469,2e-05,2.11392]
[1779709986030,46.67,77304.39,0.0,0.98472,2e-05,2.11131]
[1779709991712,46.67,77304.71,0.0,0.98472,2e-05,2.11078]
[1779709996747,46.67,77305.03,0.0,0.98473,2e-05,2.11023]
[1779710004803,46.67,77305.33,0.0,0.98473,2e-05,2.10972]
[1779710009838,46.67,77305.14,0.0,0.98473,2e-05,2.11006]
[1779710015893,46.67,77304.67,0.0,0.98473,2e-05,2.10868]
[1779710020927,46.68,77304.37,0.0,0.98473,2e-05,2.10925]
[1779710026313,46.68,77305.18,0.0,0.98474,2e-05,2.10789]
[1779710032005,46.68,77305.12,0.0,0.98474,2e-05,2.10806]
[1779710037042,46.68,77306.27,0.0,0.98476,1e-05,2.10611]
[1779710046455,46.68,77306.86,0.0,0.98476,1e-05,2.10527]
[1779710051138,46.68,77311.47,0.0,0.98483,1e-05,2.09735]
[1779710056525,46.68,77312.08,0.0,0.98484,1e-05,2.0965]
[1779710062216,46.68,77311.14,0.0,0.98482,1e-05,2.09839]
[1779710068259,46.68,77311.09,0.0,0.98482,1e-05,2.09874]
[1779710074302,46.68,77310.61,0.0,0.98483,1e-05,2.09763]
[1779710086735,46.69,77309.6,0.0,0.98481,1e-05,2.09998]
[1779710094441,46.69,77309.24,0.0,0.9848,1e-05,2.10099]
[1779710102498,46.69,77309.61,0.0,0.9848,1e-05,2.10074]
[1779710106875,46.69,77302.21,0.0,0.98469,2e-05,2.1139]
[1779710108539,46.69,77302.81,0.0,0.9847,2e-05,2.11291]
[1779710113576,46.69,77307.34,0.0,0.98476,1e-05,2.10509]
[1779710119616,46.69,77307.04,0.0,0.98476,1e-05,2.10581]
[1779710124650,46.69,77307.0,0.0,0.98475,1e-05,2.10605]
[1779710129687,46.69,77306.49,0.0,0.98475,2e-05,2.10711]
[1779710134721,46.69,77308.73,0.0,0.9848,1e-05,2.09989]
[1779710139757,46.69,77311.45,0.0,0.98484,1e-05,2.09534]
[1779710144795,46.69,77310.95,0.0,0.98483,1e-05,2.09643]
[1779710149828,46.69,77311.5,0.0,0.98484,1e-05,2.09566]
[1779710151841,46.69,77306.1,0.0,0.98476,1e-05,2.10517]
[1779710157226,46.69,77308.97,0.0,0.9848,1e-05,2.10023]
[1779710162921,46.68,77309.24,0.0,0.98483,1e-05,2.09676]
[1779710167958,46.66,77310.65,0.0,0.98488,1e-05,2.09129]
[1779710172991,46.65,77313.0,0.0,0.98494,1e-05,2.08426]
[1779710186082,46.61,77317.16,0.0,0.98506,1e-05,2.06969]
[1779710191117,46.6,77314.82,0.0,0.98506,1e-05,2.06872]
[1779710196152,46.59,77314.93,0.0,0.98509,1e-05,2.06574]
[1779710202194,46.57,77314.55,0.0,0.98511,1e-05,2.06308]
[1779710207589,46.56,77315.71,0.0,0.98515,1e-05,2.05842]
[1779710213271,46.56,77312.74,0.0,0.98511,1e-05,2.06337]
[1779710214279,46.55,77307.63,0.0,0.98504,1e-05,2.07166]
[1779710219314,46.55,77309.26,0.0,0.98506,1e-05,2.0685]
[1779710226364,46.55,77309.64,0.0,0.98507,1e-05,2.06829]
[1779710231398,46.56,77311.14,0.0,0.98509,1e-05,2.06605]
[1779710236433,46.56,77310.82,0.0,0.98508,1e-05,2.06699]
[1779710241472,46.54,77309.63,0.0,0.98508,1e-05,2.06635]
[1779710246506,46.53,77307.21,0.0,0.98507,1e-05,2.06782]
[1779710251541,46.52,77306.45,0.0,0.9851,1e-05,2.0642]
[1779710256576,46.5,77304.0,0.0,0.98508,1e-05,2.06572]
[1779710261619,46.49,77303.92,0.0,0.9851,1e-05,2.06316]
[1779710266654,46.48,77305.29,0.0,0.98515,1e-05,2.0581]
[1779710271688,46.47,77306.08,0.0,0.98518,1e-05,2.05406]
[1779710276724,46.45,77305.26,0.0,0.98519,1e-05,2.05283]
[1779710281760,46.44,77302.79,0.0,0.98518,1e-05,2.05447]
[1779710285786,46.43,77296.53,0.0,0.9851,1e-05,2.06322]
[1779710289815,46.42,77289.81,0.0,0.98502,1e-05,2.07279]
[1779710291829,46.41,77283.73,0.0,0.98494,1e-05,2.08232]
[1779710296864,46.4,77282.8,0.0,0.98495,1e-05,2.0812]
[1779710301900,46.39,77281.42,0.0,0.98495,1e-05,2.08089]
[1779710305927,46.38,77276.29,0.0,0.98489,1e-05,2.08768]
[1779710311968,46.36,77273.54,0.0,0.98489,2e-05,2.08694]
[1779710317004,46.35,77273.07,0.0,0.98491,1e-05,2.08501]
[1779710322039,46.34,77272.28,0.0,0.98492,1e-05,2.08367]
[1779710327074,46.32,77271.64,0.0,0.98493,1e-05,2.08208]
[1779710330095,46.31,77265.13,0.0,0.98485,2e-05,2.0919]
[1779710331102,46.31,77264.68,0.0,0.98485,2e-05,2.09213]
[1779710336137,46.3,77265.27,0.0,0.98488,2e-05,2.08833]
[1779710339165,46.29,77254.43,0.0,0.98473,2e-05,2.10579]
[1779710340173,46.29,77254.86,0.0,0.98474,2e-05,2.10445]
[1779710344202,46.28,77249.26,0.0,0.98468,2e-05,2.11205]
[1779710348232,46.27,77255.08,0.0,0.98479,2e-05,2.0994]
[1779710353264,46.25,77261.13,0.0,0.9849,2e-05,2.08591]
[1779710354272,46.25,77272.04,0.0,0.98507,1e-05,2.06625]
[1779710355279,46.25,77273.61,0.0,0.9851,1e-05,2.063]
[1779710358677,46.24,77277.37,0.0,0.98517,1e-05,2.05447]
[1779710364341,46.23,77277.69,0.0,0.98519,1e-05,2.05149]
[1779710369753,46.21,77276.9,0.0,0.98521,1e-05,2.04999]
[1779710375418,46.2,77275.83,0.0,0.98522,1e-05,2.04727]
[1779710380458,46.19,77277.91,0.0,0.98528,1e-05,2.04088]
[1779710385488,46.18,77274.81,0.0,0.98525,1e-05,2.04396]
[1779710390522,46.16,77274.25,0.0,0.98526,1e-05,2.04266]
[1779710395558,46.15,77274.15,0.0,0.98528,1e-05,2.04059]
[1779710401601,46.14,77274.94,0.0,0.98531,1e-05,2.03658]
[1779710405633,46.13,77280.67,0.0,0.98541,1e-05,2.02497]
[1779710410668,46.12,77278.34,0.0,0.9854,1e-05,2.02689]
[1779710415707,46.11,77277.4,0.0,0.9854,1e-05,2.02644]
[1779710417717,46.11,77268.33,0.0,0.98527,1e-05,2.04126]
[1779710422751,46.1,77269.43,0.0,0.98531,1e-05,2.03718]
[1779710427786,46.09,77271.13,0.0,0.98535,1e-05,2.03211]
[1779710432823,46.08,77270.98,0.0,0.98538,1e-05,2.02812]
[1779710437859,46.07,77270.79,0.0,0.9854,1e-05,2.02642]
[1779710442897,46.06,77270.95,0.0,0.98541,1e-05,2.02416]
[1779710447929,46.05,77268.52,0.0,0.9854,1e-05,2.02635]
[1779710452965,46.04,77269.43,0.0,0.98543,1e-05,2.02279]
[1779710458000,46.03,77269.56,0.0,0.98544,1e-05,2.0206]
[1779710463035,46.02,77269.67,0.0,0.98546,1e-05,2.01847]
[1779710468070,46.01,77271.99,0.0,0.98551,1e-05,2.01257]
[1779710473106,46.0,77271.72,0.0,0.98552,1e-05,2.01116]
[1779710477134,45.99,77262.97,0.0,0.98541,1e-05,2.02474]
[1779710478142,45.99,77261.07,0.0,0.98538,1e-05,2.02763]
[1779710480154,45.99,77257.46,0.0,0.98534,1e-05,2.03306]
[1779710483176,45.98,77249.75,0.0,0.98523,1e-05,2.0452]
[1779710484183,45.98,77250.52,0.0,0.98525,1e-05,2.04342]
[1779710489222,45.97,77235.47,0.0,0.98504,2e-05,2.06755]
[1779710491233,45.96,77236.09,0.0,0.98507,1e-05,2.06331]
[1779710496280,45.96,77230.42,0.0,0.985,2e-05,2.07215]
[1779710499301,45.96,77222.21,0.0,0.98487,2e-05,2.08706]
[1779710500307,45.96,77222.46,0.0,0.98487,2e-05,2.08674]
[1779710505342,45.96,77224.28,0.0,0.9849,2e-05,2.08409]
[1779710510378,45.97,77226.21,0.0,0.98492,2e-05,2.08129]
[1779710515414,45.97,77228.52,0.0,0.98495,2e-05,2.07786]
[1779710518435,45.97,77233.61,0.0,0.98503,2e-05,2.06807]
[1779710523470,45.97,77237.99,0.0,0.98509,1e-05,2.06114]
[1779710528505,45.97,77237.63,0.0,0.98508,1e-05,2.06262]
[1779710533541,45.98,77239.16,0.0,0.9851,1e-05,2.06078]
[1779710538576,45.98,77237.53,0.0,0.98507,1e-05,2.0645]
[1779710543610,45.99,77239.75,0.0,0.98509,1e-05,2.06144]
[1779710545624,45.99,77237.5,0.0,0.98505,2e-05,2.06586]
[1779710550660,45.99,77240.93,0.0,0.9851,1e-05,2.06058]
[1779710555695,46.0,77239.88,0.0,0.98509,1e-05,2.0609]
[1779710560729,46.0,77237.4,0.0,0.98505,2e-05,2.06587]
[1779710561735,46.0,77229.43,0.0,0.98493,2e-05,2.08]
[1779710566774,46.0,77229.19,0.0,0.98492,2e-05,2.08093]
[1779710571807,46.0,77227.72,0.0,0.9849,2e-05,2.08402]
[1779710576841,46.01,77233.64,0.0,0.98498,2e-05,2.07411]
[1779710581880,46.01,77235.03,0.0,0.985,2e-05,2.07229]
[1779710586913,46.01,77234.97,0.0,0.98499,2e-05,2.07301]
[1779710591947,46.02,77231.3,0.0,0.98493,2e-05,2.08004]
[1779710596981,46.02,77229.65,0.0,0.9849,2e-05,2.08349]
[1779710602018,46.02,77228.38,0.0,0.98488,2e-05,2.08626]
[1779710607055,46.02,77227.71,0.0,0.98486,2e-05,2.08794]
[1779710612092,46.02,77227.83,0.0,0.98488,2e-05,2.086]
[1779710614104,46.03,77222.68,0.0,0.9848,2e-05,2.09533]
[1779710619140,46.03,77224.11,0.0,0.98481,2e-05,2.09321]
[1779710625182,46.03,77224.45,0.0,0.98481,2e-05,2.09311]
[1779710630574,46.03,77218.58,0.0,0.98472,2e-05,2.10394]
[1779710634246,46.03,77209.17,0.0,0.98458,2e-05,2.12098]
[1779710635254,46.03,77212.42,0.0,0.98462,2e-05,2.1152]
[1779710640289,46.03,77210.63,0.0,0.9846,2e-05,2.11862]
[1779710645323,46.04,77208.86,0.0,0.98457,2e-05,2.12197]
[1779710650358,46.04,77210.16,0.0,0.98459,2e-05,2.11982]
[1779710652372,46.04,77215.66,0.0,0.98467,2e-05,2.11006]
[1779710653379,46.04,77221.14,0.0,0.98475,2e-05,2.10035]
[1779710654386,46.04,77229.95,0.0,0.98489,2e-05,2.08481]
[1779710655393,46.03,77236.5,0.0,0.98499,2e-05,2.07273]
[1779710656400,46.03,77238.92,0.0,0.98503,2e-05,2.06797]
[1779710661435,46.02,77240.16,0.0,0.98506,1e-05,2.06395]
[1779710667477,46.01,77238.15,0.0,0.98506,1e-05,2.06458]
[1779710673520,46.0,77236.26,0.0,0.98507,1e-05,2.06282]
[1779710679563,46.0,77235.06,0.0,0.98505,2e-05,2.06521]
[1779710684596,45.99,77242.63,0.0,0.98517,1e-05,2.05087]
[1779710686610,45.99,77251.05,0.0,0.9853,1e-05,2.03534]
[1779710691646,45.98,77232.52,0.0,0.98504,2e-05,2.06559]
[1779710692653,45.98,77232.52,0.0,0.98505,2e-05,2.06511]
[1779710697687,45.96,77234.47,0.0,0.9851,1e-05,2.0593]
[1779710703729,45.95,77236.06,0.0,0.98515,1e-05,2.05368]
[1779710708765,45.94,77233.45,0.0,0.98513,1e-05,2.05547]
[1779710711793,45.93,77228.18,0.0,0.98506,2e-05,2.06334]
[1779710718841,45.91,77229.15,0.0,0.9851,1e-05,2.05846]
[1779710723876,45.9,77227.22,0.0,0.98509,2e-05,2.05963]
[1779710728911,45.89,77228.05,0.0,0.98512,1e-05,2.05602]
[1779710733947,45.88,77227.48,0.0,0.98515,1e-05,2.05271]
[1779710738985,45.87,77234.02,0.0,0.98526,1e-05,2.03927]
[1779710744020,45.87,77239.93,0.0,0.98537,1e-05,2.02711]
[1779710749054,45.86,77244.97,0.0,0.98546,1e-05,2.01652]
[1779710753082,45.85,77251.01,0.0,0.98556,1e-05,2.00467]
[1779710754090,45.85,77261.73,0.0,0.98572,1e-05,1.98593]
[1779710755100,45.85,77263.62,0.0,0.98575,1e-05,1.98239]
[1779710758119,45.84,77264.41,0.0,0.98577,1e-05,1.98011]
[1779710764161,45.83,77263.13,0.0,0.98576,1e-05,1.98043]
[1779710766532,45.83,77257.49,0.0,0.98569,1e-05,1.98945]
[1779710772218,45.82,77260.83,0.0,0.98575,1e-05,1.98188]
[1779710779266,45.81,77261.16,0.0,0.98577,1e-05,1.97924]
[1779710784302,45.8,77261.18,0.0,0.98578,1e-05,1.97776]
[1779710789337,45.8,77262.24,0.0,0.98581,1e-05,1.97454]
[1779710794373,45.79,77261.15,0.0,0.98582,1e-05,1.97285]
[1779710799407,45.78,77262.0,0.0,0.98585,1e-05,1.97005]
[1779710804443,45.78,77265.81,0.0,0.98591,1e-05,1.96227]
[1779710809477,45.77,77266.39,0.0,0.98593,1e-05,1.96002]
[1779710816882,45.76,77266.22,0.0,0.98594,1e-05,1.95829]
[1779710823573,45.75,77266.22,0.0,0.98596,1e-05,1.95679]
[1779710828612,45.75,77265.45,0.0,0.98596,1e-05,1.95685]
[1779710833645,45.74,77263.89,0.0,0.98594,1e-05,1.95827]
[1779710838681,45.73,77265.15,0.0,0.98597,1e-05,1.95493]
[1779710844723,45.73,77265.31,0.0,0.98599,1e-05,1.95323]
[1779710850765,45.72,77266.23,0.0,0.98601,1e-05,1.95026]
[1779710855800,45.71,77266.1,0.0,0.98603,1e-05,1.94719]
[1779710860836,45.71,77266.7,0.0,0.98605,1e-05,1.94504]
[1779710862854,45.71,77260.23,0.0,0.98596,1e-05,1.95551]
[1779710864864,45.7,77250.74,0.0,0.98583,1e-05,1.97114]
[1779710865871,45.7,77252.94,0.0,0.98587,1e-05,1.96711]
[1779710871913,45.7,77254.05,0.0,0.98589,1e-05,1.96361]
[1779710877308,45.69,77255.16,0.0,0.98592,1e-05,1.96011]
[1779710883998,45.68,77256.9,0.0,0.98596,1e-05,1.95556]
[1779710885015,45.68,77252.05,0.0,0.9859,1e-05,1.96324]
[1779710886012,45.68,77242.94,0.0,0.98577,1e-05,1.97847]
[1779710891046,45.67,77247.66,0.0,0.98585,1e-05,1.96884]
[1779710897454,45.66,77250.64,0.0,0.98591,1e-05,1.96201]
[1779710903138,45.65,77251.81,0.0,0.98594,1e-05,1.95829]
[1779710910181,45.64,77251.8,0.0,0.98595,1e-05,1.9563]
[1779710915218,45.63,77249.46,0.0,0.98595,1e-05,1.95673]
[1779710923274,45.62,77246.74,0.0,0.98593,1e-05,1.95914]
[1779710927677,45.62,77241.19,0.0,0.98586,1e-05,1.96749]
[1779710934352,45.61,77239.34,0.0,0.98585,1e-05,1.96875]
[1779710939390,45.6,77239.26,0.0,0.98586,1e-05,1.96755]
[1779710944424,45.6,77243.12,0.0,0.98592,1e-05,1.95964]
[1779710945429,45.59,77250.1,0.0,0.98602,1e-05,1.94754]
[1779710946436,45.59,77253.52,0.0,0.98608,1e-05,1.94152]
[1779710952477,45.59,77251.6,0.0,0.98606,1e-05,1.94333]
[1779710957889,45.58,77251.94,0.0,0.98608,1e-05,1.9415]
[1779710963556,45.57,77251.31,0.0,0.98608,1e-05,1.94105]
[1779710968592,45.57,77252.57,0.0,0.98611,1e-05,1.93764]
[1779710970605,45.56,77246.27,0.0,0.98602,1e-05,1.94778]
[1779710971611,45.56,77244.81,0.0,0.98602,1e-05,1.94786]
[1779710977654,45.55,77238.2,0.0,0.98594,1e-05,1.95748]
[1779710982689,45.55,77236.92,0.0,0.98593,1e-05,1.95834]
[1779710987724,45.54,77239.7,0.0,0.98598,1e-05,1.95238]
[1779710992761,45.54,77242.37,0.0,0.98603,1e-05,1.94664]
[1779710997794,45.53,77238.77,0.0,0.98599,1e-05,1.95153]
[1779711002829,45.52,77237.51,0.0,0.98598,1e-05,1.95246]
[1779711007864,45.52,77237.19,0.0,0.98598,1e-05,1.95181]
[1779711012902,45.51,77233.21,0.0,0.98594,1e-05,1.9574]
[1779711017936,45.51,77234.64,0.0,0.98597,1e-05,1.95375]
[1779711022970,45.5,77232.59,0.0,0.98595,1e-05,1.95604]
[1779711028380,45.49,77230.05,0.0,0.98592,1e-05,1.95894]
[1779711036063,45.49,77227.65,0.0,0.98592,1e-05,1.95925]
[1779711041097,45.48,77227.69,0.0,0.98593,1e-05,1.95804]
[1779711046131,45.47,77231.25,0.0,0.98599,1e-05,1.95085]
[1779711051167,45.47,77232.89,0.0,0.98602,1e-05,1.94674]
[1779711056202,45.46,77235.65,0.0,0.98607,1e-05,1.94096]
[1779711062245,45.46,77238.77,0.0,0.98613,1e-05,1.93442]
[1779711067278,45.45,77239.99,0.0,0.98615,1e-05,1.93131]
[1779711072314,45.45,77242.11,0.0,0.98619,1e-05,1.92671]
[1779711077350,45.44,77242.94,0.0,0.98621,1e-05,1.92428]
[1779711082385,45.44,77241.7,0.0,0.9862,1e-05,1.92534]
[1779711087420,45.43,77245.55,0.0,0.98626,1e-05,1.91784]
[1779711090441,45.43,77250.76,0.0,0.98634,1e-05,1.90853]
[1779711092454,45.43,77253.99,0.0,0.98641,1e-05,1.90068]
[1779711097490,45.42,77256.03,0.0,0.98644,1e-05,1.89647]
[1779711101518,45.42,77261.27,0.0,0.98652,1e-05,1.88716]
[1779711106555,45.42,77265.13,0.0,0.98658,1e-05,1.88008]
[1779711112595,45.39,77268.08,0.0,0.98666,1e-05,1.87026]
[1779711117630,45.38,77269.43,0.0,0.98669,1e-05,1.86651]
[1779711123672,45.38,77269.53,0.0,0.9867,1e-05,1.86571]
[1779711129084,45.37,77276.7,0.0,0.98681,1e-05,1.85255]
[1779711130721,45.36,77275.65,0.0,0.98681,1e-05,1.85271]
[1779711135756,45.35,77276.01,0.0,0.98684,1e-05,1.84866]
[1779711140791,45.34,77275.58,0.0,0.98685,1e-05,1.84741]
[1779711145826,45.34,77274.99,0.0,0.98684,1e-05,1.84808]
[1779711150861,45.33,77274.77,0.0,0.98684,1e-05,1.84815]
[1779711156903,45.33,77273.64,0.0,0.98684,1e-05,1.8476]
[1779711161938,45.33,77272.25,0.0,0.98683,1e-05,1.8496]
[1779711163952,45.33,77280.56,0.0,0.98694,1e-05,1.83594]
[1779711164959,45.33,77280.77,0.0,0.98695,1e-05,1.83557]
[1779711171002,45.33,77278.02,0.0,0.98691,1e-05,1.83987]
[1779711176037,45.33,77277.93,0.0,0.98691,1e-05,1.83987]
[1779711181072,45.33,77279.09,0.0,0.98693,1e-05,1.83785]
[1779711186107,45.33,77278.14,0.0,0.98691,1e-05,1.83925]
[1779711192149,45.33,77279.36,0.0,0.98693,1e-05,1.83709]
[1779711197185,45.33,77279.74,0.0,0.98694,1e-05,1.83632]
[1779711202216,45.33,77272.01,0.0,0.98684,1e-05,1.84876]
[1779711203226,45.33,77271.85,0.0,0.98683,1e-05,1.84898]
[1779711208261,45.32,77267.5,0.0,0.98678,1e-05,1.85584]
[1779711213298,45.32,77266.31,0.0,0.98678,1e-05,1.85545]
[1779711218330,45.32,77266.07,0.0,0.98678,1e-05,1.85553]
[1779711223366,45.32,77264.04,0.0,0.98675,1e-05,1.85859]
[1779711229785,45.32,77262.91,0.0,0.98674,1e-05,1.86013]
[1779711235450,45.32,77264.08,0.0,0.98676,1e-05,1.85792]
[1779711239855,45.32,77273.21,0.0,0.98688,1e-05,1.84282]
[1779711245521,45.32,77271.06,0.0,0.98685,1e-05,1.84623]
[1779711251563,45.31,77269.15,0.0,0.98683,1e-05,1.84923]
[1779711256598,45.31,77267.3,0.0,0.9868,1e-05,1.85216]
[1779711262640,45.31,77265.59,0.0,0.98678,1e-05,1.85482]
[1779711267674,45.31,77263.01,0.0,0.98675,1e-05,1.85892]
[1779711272710,45.31,77260.52,0.0,0.98673,1e-05,1.8608]
[1779711277746,45.31,77258.44,0.0,0.9867,1e-05,1.86405]
[1779711282780,45.31,77257.56,0.0,0.98669,1e-05,1.86532]
[1779711287825,45.31,77258.17,0.0,0.9867,1e-05,1.86413]
[1779711293863,45.31,77258.08,0.0,0.9867,1e-05,1.86407]
[1779711298896,45.31,77257.88,0.0,0.9867,1e-05,1.86424]
[1779711303931,45.31,77255.21,0.0,0.98666,1e-05,1.86846]
[1779711308966,45.31,77254.1,0.0,0.98665,1e-05,1.87007]
[1779711314001,45.3,77266.43,0.0,0.98682,1e-05,1.84961]
[1779711315010,45.3,77262.6,0.0,0.98677,1e-05,1.85587]
[1779711317024,45.3,77259.32,0.0,0.98672,1e-05,1.86121]
[1779711324074,45.3,77255.77,0.0,0.98668,1e-05,1.86681]
[1779711329109,45.3,77256.27,0.0,0.98669,1e-05,1.8658]
[1779711334144,45.3,77253.78,0.0,0.98667,1e-05,1.86764]
[1779711339179,45.3,77253.9,0.0,0.98667,1e-05,1.86724]
[1779711346228,45.3,77255.06,0.0,0.98669,1e-05,1.86506]
[1779711351263,45.3,77256.1,0.0,0.9867,1e-05,1.86316]
[1779711357305,45.3,77256.29,0.0,0.98671,1e-05,1.86265]
[1779711362340,45.3,77257.8,0.0,0.98673,1e-05,1.86001]
[1779711367375,45.3,77259.24,0.0,0.98675,1e-05,1.85751]
[1779711373416,45.29,77258.99,0.0,0.98675,1e-05,1.85778]
[1779711378452,45.29,77266.52,0.0,0.98685,1e-05,1.84533]
[1779711380838,45.29,77268.87,0.0,0.98689,1e-05,1.84148]
[1779711386508,45.29,77267.84,0.0,0.98687,1e-05,1.84317]
[1779711390908,45.29,77274.21,0.0,0.98696,1e-05,1.8328]
[1779711393559,45.3,77276.47,0.0,0.98699,1e-05,1.82832]
[1779711395572,45.31,77268.33,0.0,0.98687,1e-05,1.84276]
[1779711400988,45.32,77269.65,0.0,0.98687,1e-05,1.84356]
[1779711406648,45.34,77270.96,0.0,0.98685,1e-05,1.84496]
[1779711413697,45.36,77271.77,0.0,0.98683,1e-05,1.84776]
[1779711418735,45.37,77273.36,0.0,0.98683,1e-05,1.8481]
[1779711423770,45.39,77276.16,0.0,0.98684,1e-05,1.84647]
[1779711429813,45.43,77276.68,0.0,0.98678,1e-05,1.85435]
[1779711434849,45.45,77276.16,0.0,0.98675,1e-05,1.85806]
[1779711439883,45.46,77272.97,0.0,0.98669,1e-05,1.86493]
[1779711442905,45.46,77270.57,0.0,0.98666,1e-05,1.86874]
[1779711446932,45.45,77265.73,0.0,0.98659,1e-05,1.87648]
[1779711451967,45.45,77263.41,0.0,0.98658,1e-05,1.87789]
[1779711457002,45.45,77260.86,0.0,0.98655,1e-05,1.88179]
[1779711462037,45.45,77259.97,0.0,0.98654,1e-05,1.88294]
[1779711466088,45.45,77241.92,0.0,0.98628,1e-05,1.91274]
[1779711467094,45.45,77240.23,0.0,0.98626,1e-05,1.91546]
[1779711468100,45.45,77232.12,0.0,0.98615,1e-05,1.92898]
[1779711469111,45.45,77233.36,0.0,0.98617,1e-05,1.92674]
[1779711474143,45.44,77236.12,0.0,0.98621,1e-05,1.92136]
[1779711482199,45.44,77236.73,0.0,0.98623,1e-05,1.91919]
[1779711487234,45.43,77241.1,0.0,0.9863,1e-05,1.91118]
[1779711495293,45.43,77244.44,0.0,0.98635,1e-05,1.90455]
[1779711501331,45.42,77246.79,0.0,0.98639,1e-05,1.89989]
[1779711506370,45.42,77247.34,0.0,0.98641,1e-05,1.89835]
[1779711511402,45.42,77248.83,0.0,0.98645,1e-05,1.89316]
[1779711516438,45.42,77249.16,0.0,0.98646,1e-05,1.892]
[1779711521472,45.41,77249.7,0.0,0.98647,1e-05,1.89049]
[1779711526507,45.41,77250.73,0.0,0.98649,1e-05,1.88816]
[1779711531545,45.41,77251.28,0.0,0.9865,1e-05,1.88662]
[1779711537588,45.4,77251.74,0.0,0.98651,1e-05,1.88511]
[1779711541974,45.4,77258.8,0.0,0.98662,1e-05,1.87281]
[1779711543629,45.4,77261.76,0.0,0.98666,1e-05,1.86783]
[1779711546653,45.4,77262.61,0.0,0.98667,1e-05,1.86617]
[1779711552043,45.4,77263.45,0.0,0.98669,1e-05,1.86429]
[1779711557731,45.39,77265.26,0.0,0.98672,1e-05,1.86084]
[1779711562765,45.39,77266.82,0.0,0.98674,1e-05,1.8579]
[1779711572183,45.39,77267.75,0.0,0.98677,1e-05,1.85363]
[1779711577870,45.39,77268.76,0.0,0.98679,1e-05,1.85156]
[1779711582904,45.38,77269.49,0.0,0.9868,1e-05,1.85004]
[1779711587942,45.38,77269.8,0.0,0.98681,1e-05,1.84921]
[1779711592323,45.38,77277.77,0.0,0.98692,1e-05,1.83597]
[1779711593982,45.38,77278.0,0.0,0.98693,1e-05,1.83552]
[1779711599018,45.38,77280.0,0.0,0.98695,1e-05,1.83211]
[1779711604056,45.38,77283.07,0.0,0.987,1e-05,1.82702]
[1779711612467,45.38,77276.52,0.0,0.98691,1e-05,1.83754]
[1779711618153,45.38,77273.32,0.0,0.98687,1e-05,1.84264]
[1779711623189,45.38,77271.78,0.0,0.98685,1e-05,1.84503]
[1779711628223,45.38,77269.12,0.0,0.98681,1e-05,1.84922]
[1779711633259,45.38,77268.44,0.0,0.98681,1e-05,1.84929]
[1779711638292,45.38,77263.24,0.0,0.98674,1e-05,1.85762]
[1779711644335,45.38,77262.68,0.0,0.98673,1e-05,1.85826]
[1779711649370,45.38,77262.53,0.0,0.98673,1e-05,1.85826]
[1779711654405,45.38,77258.55,0.0,0.98668,1e-05,1.86456]
[1779711659441,45.38,77257.87,0.0,0.98667,1e-05,1.86538]
[1779711664475,45.37,77258.39,0.0,0.98668,1e-05,1.86423]
[1779711669512,45.37,77257.9,0.0,0.98668,1e-05,1.86476]
[1779711675554,45.37,77259.66,0.0,0.9867,1e-05,1.86155]
[1779711680589,45.37,77258.62,0.0,0.98669,1e-05,1.86299]
[1779711685624,45.37,77258.2,0.0,0.98669,1e-05,1.86341]
[1779711690659,45.37,77258.29,0.0,0.98669,1e-05,1.86299]
[1779711696701,45.37,77258.41,0.0,0.98671,1e-05,1.86041]
[1779711703101,45.36,77258.36,0.0,0.98671,1e-05,1.86014]
[1779711708785,45.36,77258.51,0.0,0.98672,1e-05,1.85966]
[1779711714828,45.36,77258.04,0.0,0.98671,1e-05,1.86007]
[1779711719869,45.36,77254.0,0.0,0.98666,1e-05,1.86651]
[1779711720879,45.36,77239.64,0.0,0.98646,1e-05,1.89013]
[1779711725910,45.36,77244.15,0.0,0.98653,1e-05,1.88213]
[1779711731953,45.35,77246.55,0.0,0.98657,1e-05,1.87758]
[1779711737996,45.35,77248.88,0.0,0.9866,1e-05,1.87319]
[1779711743383,45.35,77252.88,0.0,0.98666,1e-05,1.86617]
[1779711746056,45.35,77244.05,0.0,0.98654,1e-05,1.88052]
[1779711747060,45.35,77238.76,0.0,0.98647,1e-05,1.88919]
[1779711752095,45.34,77232.17,0.0,0.98639,1e-05,1.89747]
[1779711758150,45.34,77234.7,0.0,0.98644,1e-05,1.89243]
[1779711760165,45.34,77240.9,0.0,0.98653,1e-05,1.88186]
[1779711765200,45.34,77237.25,0.0,0.98648,1e-05,1.88729]
[1779711768220,45.33,77242.54,0.0,0.98656,1e-05,1.87814]
[1779711773605,45.33,77242.72,0.0,0.98656,1e-05,1.87726]
[1779711779298,45.33,77246.77,0.0,0.98663,1e-05,1.86988]
[1779711784333,45.32,77247.67,0.0,0.98664,1e-05,1.86789]
[1779711786346,45.32,77254.4,0.0,0.98674,1e-05,1.85663]
[1779711791382,45.32,77251.74,0.0,0.9867,1e-05,1.86061]
[1779711792389,45.32,77245.89,0.0,0.98662,1e-05,1.87018]
[1779711793743,45.32,77246.71,0.0,0.98664,1e-05,1.86872]
[1779711799438,45.32,77247.75,0.0,0.98666,1e-05,1.86643]
[1779711806487,45.31,77248.52,0.0,0.98667,1e-05,1.86449]
[1779711811522,45.31,77251.41,0.0,0.98673,1e-05,1.85719]
[1779711818571,45.31,77250.97,0.0,0.98673,1e-05,1.85729]
[1779711821612,45.31,77287.91,0.0,0.98723,1e-05,1.79708]
[1779711822618,45.31,77296.12,0.0,0.98734,1e-05,1.78398]
[1779711823626,45.31,77316.47,0.0,0.9876,1e-05,1.75244]
[1779711824639,45.32,77316.28,0.0,0.98759,1e-05,1.75359]
[1779711826647,45.32,77305.14,0.0,0.98744,1e-05,1.77209]
[1779711827654,45.32,77302.13,0.0,0.9874,1e-05,1.77691]
[1779711829668,45.32,77296.55,0.0,0.98733,1e-05,1.78588]
[1779711834703,45.32,77296.42,0.0,0.98732,1e-05,1.78627]
[1779711839737,45.32,77295.54,0.0,0.98731,1e-05,1.78781]
[1779711844772,45.32,77300.29,0.0,0.98737,1e-05,1.7804]
[1779711850815,45.32,77301.48,0.0,0.98738,1e-05,1.77874]
[1779711855850,45.33,77300.28,0.0,0.98737,1e-05,1.78084]
[1779711862902,45.33,77299.22,0.0,0.98735,1e-05,1.78276]
[1779711864913,45.33,77278.81,0.0,0.98708,1e-05,1.81552]
[1779711865919,45.33,77277.81,0.0,0.98707,1e-05,1.81711]
[1779711870951,45.33,77277.42,0.0,0.98706,1e-05,1.81762]
[1779711875990,45.33,77276.89,0.0,0.98707,1e-05,1.81632]
[1779711884385,45.33,77277.58,0.0,0.98708,1e-05,1.8151]
[1779711890112,45.33,77297.32,0.0,0.98734,1e-05,1.78342]
[1779711891108,45.33,77297.28,0.0,0.98734,1e-05,1.78352]
[1779711896146,45.33,77298.71,0.0,0.98736,1e-05,1.78151]
[1779711901179,45.33,77298.14,0.0,0.98735,1e-05,1.78269]
[1779711904527,45.33,77305.34,0.0,0.98744,1e-05,1.77145]
[1779711907221,45.34,77306.75,0.0,0.98744,1e-05,1.77157]
[1779711910243,45.35,77313.38,0.0,0.98751,1e-05,1.76374]
[1779711915289,45.38,77313.03,0.0,0.98746,1e-05,1.7689]
[1779711920324,45.4,77314.82,0.0,0.98745,1e-05,1.77071]
[1779711925360,45.43,77312.1,0.0,0.98738,1e-05,1.77931]
[1779711930395,45.45,77311.91,0.0,0.98734,1e-05,1.78356]
[1779711935429,45.46,77307.52,0.0,0.98727,1e-05,1.79214]
[1779711940465,45.47,77306.38,0.0,0.98725,1e-05,1.79426]
[1779711946515,45.47,77304.96,0.0,0.98723,1e-05,1.79686]
[1779711949532,45.47,77298.57,0.0,0.98714,1e-05,1.80723]
[1779711951545,45.47,77295.51,0.0,0.9871,1e-05,1.8122]
[1779711956581,45.47,77297.37,0.0,0.98713,1e-05,1.80937]
[1779711961617,45.47,77297.19,0.0,0.98712,1e-05,1.80984]
[1779711963632,45.47,77302.37,0.0,0.98719,1e-05,1.80163]
[1779711964946,45.47,77295.96,0.0,0.98711,1e-05,1.81195]
[1779711966652,45.47,77296.05,0.0,0.98711,1e-05,1.81189]
[1779711971686,45.47,77295.1,0.0,0.98709,1e-05,1.8136]
[1779711975017,45.47,77283.29,0.0,0.98693,1e-05,1.83277]
[1779711976721,45.47,77284.13,0.0,0.98694,1e-05,1.83145]
[1779711981757,45.47,77286.11,0.0,0.98697,1e-05,1.82825]
[1779711986791,45.47,77287.13,0.0,0.98698,1e-05,1.82661]
[1779711991826,45.47,77289.1,0.0,0.98702,1e-05,1.82138]
[1779711996861,45.47,77290.83,0.0,0.98705,1e-05,1.8186]
[1779711998875,45.47,77285.59,0.0,0.98698,1e-05,1.82707]
[1779712005924,45.47,77288.77,0.0,0.98702,1e-05,1.82192]
[1779712008945,45.47,77294.08,0.0,0.98709,1e-05,1.81337]
[1779712010958,45.47,77297.95,0.0,0.98714,1e-05,1.8072]
[1779712015994,45.47,77298.34,0.0,0.98715,1e-05,1.8067]
[1779712021039,45.47,77297.12,0.0,0.98713,1e-05,1.80876]
[1779712026072,45.48,77298.82,0.0,0.98715,1e-05,1.80614]
[1779712027079,45.48,77317.9,0.0,0.9874,1e-05,1.7758]
[1779712028087,45.48,77312.01,0.0,0.98732,1e-05,1.78588]
[1779712029094,45.48,77312.29,0.0,0.98732,1e-05,1.78549]
[1779712034129,45.48,77312.81,0.0,0.98733,1e-05,1.78495]
[1779712039165,45.48,77312.16,0.0,0.98732,1e-05,1.78625]
[1779712042186,45.48,77305.24,0.0,0.98722,1e-05,1.79741]
[1779712047221,45.48,77304.86,0.0,0.98722,1e-05,1.79824]
[1779712052257,45.49,77305.22,0.0,0.98723,1e-05,1.79584]
[1779712059305,45.49,77302.3,0.0,0.98719,1e-05,1.8008]
[1779712064340,45.49,77300.13,0.0,0.98716,1e-05,1.80447]
[1779712069383,45.49,77297.17,0.0,0.98712,1e-05,1.80939]
[1779712074414,45.49,77297.49,0.0,0.98712,1e-05,1.80906]
[1779712079450,45.49,77295.19,0.0,0.98709,1e-05,1.81294]
[1779712084485,45.49,77296.42,0.0,0.98711,1e-05,1.81114]
[1779712089525,45.49,77296.49,0.0,0.98711,1e-05,1.81122]
[1779712094560,45.49,77298.05,0.0,0.98713,1e-05,1.80893]
[1779712099597,45.49,77298.63,0.0,0.98713,1e-05,1.80824]
[1779712104632,45.5,77302.37,0.0,0.98718,1e-05,1.80248]
[1779712109667,45.5,77303.96,0.0,0.9872,1e-05,1.80023]
[1779712111680,45.5,77311.52,0.0,0.98731,1e-05,1.78627]
[1779712112688,45.5,77312.58,0.0,0.98732,1e-05,1.78536]
[1779712117723,45.52,77317.09,0.0,0.98736,1e-05,1.78068]
[1779712121752,45.52,77327.37,0.0,0.98749,1e-05,1.7654]
[1779712122759,45.52,77328.32,0.0,0.98749,1e-05,1.76479]
[1779712127794,45.55,77330.92,0.0,0.98749,1e-05,1.76502]
[1779712132829,45.57,77330.69,0.0,0.98745,1e-05,1.76938]
[1779712137864,45.59,77333.19,0.0,0.98746,1e-05,1.76891]
[1779712142899,45.6,77334.48,0.0,0.98746,1e-05,1.76901]
[1779712147935,45.6,77315.08,0.0,0.9872,1e-05,1.80001]
[1779712148940,45.6,77311.59,0.0,0.98715,1e-05,1.80558]
[1779712151962,45.6,77306.1,0.0,0.98708,1e-05,1.81437]
[1779712158005,45.6,77304.75,0.0,0.98706,1e-05,1.81649]
[1779712163040,45.6,77302.97,0.0,0.98704,1e-05,1.81933]
[1779712168074,45.6,77302.5,0.0,0.98703,1e-05,1.82008]
[1779712173110,45.6,77301.43,0.0,0.98703,1e-05,1.81976]
[1779712178144,45.6,77301.05,0.0,0.98703,1e-05,1.82041]
[1779712183179,45.6,77299.68,0.0,0.98701,1e-05,1.82267]
[1779712188215,45.6,77299.54,0.0,0.987,1e-05,1.82295]
[1779712193250,45.6,77302.93,0.0,0.98705,1e-05,1.81758]
[1779712198285,45.6,77307.31,0.0,0.98711,1e-05,1.8107]
[1779712203320,45.6,77305.95,0.0,0.98709,1e-05,1.81305]
[1779712206644,45.6,77301.15,0.0,0.98702,1e-05,1.82086]
[1779712212384,45.6,77300.2,0.0,0.98701,1e-05,1.82249]
[1779712217419,45.6,77303.21,0.0,0.98705,1e-05,1.81773]
[1779712220442,45.6,77307.55,0.0,0.98711,1e-05,1.8109]
[1779712225474,45.6,77310.11,0.0,0.98714,1e-05,1.80694]
[1779712230509,45.6,77313.11,0.0,0.98718,1e-05,1.80236]
[1779712235545,45.61,77315.76,0.0,0.98722,1e-05,1.79643]
[1779712240586,45.61,77317.78,0.0,0.98725,1e-05,1.79349]
[1779712245621,45.61,77320.12,0.0,0.98728,1e-05,1.79003]
[1779712250657,45.61,77321.05,0.0,0.98729,1e-05,1.78878]
[1779712255691,45.61,77324.1,0.0,0.98732,1e-05,1.78418]
[1779712260725,45.61,77326.75,0.0,0.98736,1e-05,1.78023]
[1779712265761,45.61,77328.82,0.0,0.98738,1e-05,1.77724]
[1779712272820,45.62,77330.03,0.0,0.9874,1e-05,1.77576]
[1779712277859,45.62,77334.65,0.0,0.98744,1e-05,1.77006]
[1779712282891,45.64,77335.44,0.0,0.98742,1e-05,1.77227]
[1779712289944,45.66,77336.07,0.0,0.98741,1e-05,1.77412]
[1779712294986,45.67,77322.09,0.0,0.98723,1e-05,1.79574]
[1779712295992,45.67,77320.2,0.0,0.9872,1e-05,1.79877]
[1779712300039,45.67,77315.08,0.0,0.98713,1e-05,1.80699]
[1779712304065,45.67,77311.25,0.0,0.98708,1e-05,1.81313]
[1779712309100,45.67,77309.87,0.0,0.98706,1e-05,1.81536]
[1779712310107,45.67,77314.88,0.0,0.98713,1e-05,1.80735]
[1779712312122,45.67,77314.06,0.0,0.98712,1e-05,1.8087]
[1779712317425,45.67,77313.77,0.0,0.98711,1e-05,1.80926]
[1779712323205,45.67,77306.96,0.0,0.98702,1e-05,1.82028]
[1779712329248,45.67,77308.27,0.0,0.98704,1e-05,1.81823]
[1779712334282,45.67,77302.15,0.0,0.98696,1e-05,1.82811]
[1779712339316,45.67,77302.61,0.0,0.98696,1e-05,1.82735]
[1779712344355,45.67,77302.09,0.0,0.98696,1e-05,1.82817]
[1779712349390,45.67,77302.08,0.0,0.98696,1e-05,1.82817]
[1779712354425,45.67,77301.33,0.0,0.98696,1e-05,1.82731]
[1779712359460,45.67,77300.55,0.0,0.98695,1e-05,1.82857]
[1779712364494,45.67,77300.29,0.0,0.98695,1e-05,1.82898]
[1779712369529,45.67,77300.42,0.0,0.98695,1e-05,1.82877]
[1779712374566,45.67,77299.62,0.0,0.98694,1e-05,1.83006]
[1779712379601,45.67,77299.0,0.0,0.98693,1e-05,1.83106]
[1779712384636,45.67,77298.76,0.0,0.98693,1e-05,1.83145]
[1779712389671,45.67,77298.39,0.0,0.98692,1e-05,1.83205]
[1779712394706,45.67,77298.13,0.0,0.98692,1e-05,1.83247]
[1779712397989,45.67,77277.29,0.0,0.98663,1e-05,1.86633]
[1779712403769,45.67,77279.0,0.0,0.98666,1e-05,1.86317]
[1779712409812,45.66,77280.04,0.0,0.98668,1e-05,1.86113]
[1779712414846,45.66,77282.15,0.0,0.98672,1e-05,1.85533]
[1779712419884,45.66,77284.08,0.0,0.98675,1e-05,1.85195]
[1779712422905,45.66,77275.64,0.0,0.98663,1e-05,1.86562]
[1779712423912,45.66,77275.19,0.0,0.98663,1e-05,1.86568]
[1779712428947,45.64,77277.76,0.0,0.98669,1e-05,1.85857]
[1779712433982,45.64,77278.94,0.0,0.98671,1e-05,1.85631]
[1779712435996,45.64,77286.76,0.0,0.98683,1e-05,1.84286]
[1779712437004,45.63,77290.08,0.0,0.98687,1e-05,1.837]
[1779712441032,45.63,77292.58,0.0,0.98691,1e-05,1.83227]
[1779712446069,45.63,77297.55,0.0,0.98699,1e-05,1.82338]
[1779712451105,45.63,77298.47,0.0,0.987,1e-05,1.82185]
[1779712453120,45.63,77302.57,0.0,0.98706,1e-05,1.81526]
[1779712458413,45.63,77301.14,0.0,0.98704,1e-05,1.81758]
[1779712464198,45.63,77300.05,0.0,0.98702,1e-05,1.81934]
[1779712472253,45.63,77301.71,0.0,0.98706,1e-05,1.81463]
[1779712477289,45.63,77300.88,0.0,0.98705,1e-05,1.81598]
[1779712478558,45.63,77291.78,0.0,0.98692,1e-05,1.83065]
[1779712480309,45.63,77290.42,0.0,0.98691,1e-05,1.83283]
[1779712485345,45.63,77290.5,0.0,0.98691,1e-05,1.83259]
[1779712490379,45.63,77289.6,0.0,0.9869,1e-05,1.83394]
[1779712495414,45.63,77290.44,0.0,0.98691,1e-05,1.83246]
[1779712500449,45.62,77290.36,0.0,0.98691,1e-05,1.83248]
[1779712506491,45.62,77290.08,0.0,0.98691,1e-05,1.83279]
[1779712511526,45.62,77288.59,0.0,0.98689,1e-05,1.83507]
[1779712516561,45.62,77288.5,0.0,0.98689,1e-05,1.83508]
[1779712522605,45.62,77288.47,0.0,0.98689,1e-05,1.83498]
[1779712527640,45.62,77288.87,0.0,0.98689,1e-05,1.8342]
[1779712528911,45.62,77296.22,0.0,0.98699,1e-05,1.82229]
[1779712534689,45.62,77299.26,0.0,0.98705,1e-05,1.81533]
[1779712539724,45.62,77303.42,0.0,0.98711,1e-05,1.80868]
[1779712544759,45.62,77302.66,0.0,0.98709,1e-05,1.80993]
[1779712549794,45.62,77302.82,0.0,0.9871,1e-05,1.80972]
[1779712554829,45.62,77303.46,0.0,0.9871,1e-05,1.80875]
[1779712561879,45.62,77303.24,0.0,0.9871,1e-05,1.80922]
[1779712566914,45.62,77301.84,0.0,0.98708,1e-05,1.81155]
[1779712571951,45.62,77301.02,0.0,0.98707,1e-05,1.81294]
[1779712576985,45.62,77300.71,0.0,0.98706,1e-05,1.81353]
[1779712579262,45.62,77307.83,0.0,0.98716,1e-05,1.80219]
[1779712585041,45.62,77305.92,0.0,0.98713,1e-05,1.80546]
[1779712591083,45.63,77306.09,0.0,0.98715,1e-05,1.80335]
[1779712596120,45.63,77304.89,0.0,0.98713,1e-05,1.80547]
[1779712601155,45.63,77305.62,0.0,0.98714,1e-05,1.8045]
[1779712606192,45.63,77301.85,0.0,0.98709,1e-05,1.81075]
[1779712612238,45.63,77301.81,0.0,0.98708,1e-05,1.81097]
[1779712617275,45.63,77301.99,0.0,0.98708,1e-05,1.81081]
[1779712621302,45.63,77305.38,0.0,0.98713,1e-05,1.80552]
[1779712626337,45.63,77307.96,0.0,0.98716,1e-05,1.80164]
[1779712631371,45.63,77308.41,0.0,0.98717,1e-05,1.80118]
[1779712636407,45.64,77306.79,0.0,0.98714,1e-05,1.804]
[1779712641442,45.64,77304.19,0.0,0.98711,1e-05,1.80837]
[1779712646477,45.64,77303.37,0.0,0.98709,1e-05,1.80987]
[1779712651512,45.64,77303.67,0.0,0.98711,1e-05,1.80753]
[1779712656548,45.64,77304.93,0.0,0.98712,1e-05,1.8057]
[1779712661581,45.64,77302.85,0.0,0.9871,1e-05,1.80918]
[1779712666617,45.64,77301.82,0.0,0.98708,1e-05,1.81096]
[1779712671652,45.64,77301.23,0.0,0.98707,1e-05,1.81204]
[1779712676687,45.64,77299.97,0.0,0.98705,1e-05,1.8142]
[1779712681722,45.64,77299.72,0.0,0.98705,1e-05,1.81474]
[1779712686760,45.64,77301.63,0.0,0.98707,1e-05,1.81182]
[1779712687764,45.64,77288.92,0.0,0.9869,1e-05,1.83231]
[1779712688772,45.64,77283.52,0.0,0.98683,1e-05,1.84105]
[1779712690051,45.64,77283.42,0.0,0.98683,1e-05,1.84116]
[1779712695820,45.64,77284.36,0.0,0.98684,1e-05,1.8395]
[1779712700855,45.64,77283.5,0.0,0.98683,1e-05,1.84074]
[1779712704882,45.64,77277.37,0.0,0.98675,1e-05,1.85058]
[1779712710191,45.64,77266.74,0.0,0.9866,1e-05,1.86768]
[1779712710926,45.64,77266.74,0.0,0.9866,1e-05,1.8676]
[1779712711932,45.64,77262.12,0.0,0.98656,1e-05,1.873]
[1779712716968,45.64,77264.25,0.0,0.98659,1e-05,1.86902]
[1779712724016,45.63,77266.52,0.0,0.98663,1e-05,1.86465]
[1779712729051,45.63,77269.63,0.0,0.98667,1e-05,1.85909]
[1779712734089,45.63,77271.57,0.0,0.9867,1e-05,1.85548]
[1779712739124,45.63,77274.93,0.0,0.98675,1e-05,1.8496]
[1779712742146,45.63,77281.32,0.0,0.98684,1e-05,1.839]
[1779712747182,45.62,77281.22,0.0,0.98684,1e-05,1.83885]
[1779712752216,45.62,77282.46,0.0,0.98686,1e-05,1.83652]
[1779712757252,45.62,77285.34,0.0,0.9869,1e-05,1.83157]
[1779712762288,45.62,77288.57,0.0,0.98695,1e-05,1.82609]
[1779712767327,45.62,77289.07,0.0,0.98696,1e-05,1.82503]
[1779712770615,45.62,77282.41,0.0,0.98687,1e-05,1.83565]
[1779712772360,45.62,77282.73,0.0,0.98689,1e-05,1.83293]
[1779712778404,45.61,77284.97,0.0,0.98692,1e-05,1.82891]
[1779712783438,45.61,77282.11,0.0,0.98689,1e-05,1.8332]
[1779712788473,45.61,77281.39,0.0,0.98688,1e-05,1.83401]
[1779712793508,45.61,77281.1,0.0,0.98688,1e-05,1.83415]
[1779712798549,45.61,77281.31,0.0,0.98688,1e-05,1.83348]
[1779712800826,45.61,77287.03,0.0,0.98696,1e-05,1.82411]
[1779712801570,45.61,77287.03,0.0,0.98696,1e-05,1.82406]
[1779712806607,45.61,77286.24,0.0,0.98695,1e-05,1.82511]
[1779712815668,45.6,77285.22,0.0,0.98694,1e-05,1.82632]
[1779712820966,45.6,77285.9,0.0,0.98696,1e-05,1.82497]
[1779712827753,45.6,77286.6,0.0,0.98697,1e-05,1.82349]
[1779712832786,45.6,77285.49,0.0,0.98697,1e-05,1.82295]
[1779712837822,45.6,77284.86,0.0,0.98696,1e-05,1.8237]
[1779712842858,45.6,77289.21,0.0,0.98702,1e-05,1.81643]
[1779712847892,45.6,77290.2,0.0,0.98704,1e-05,1.81465]
[1779712848901,45.6,77283.07,0.0,0.98694,1e-05,1.8261]
[1779712849905,45.59,77279.63,0.0,0.9869,1e-05,1.83161]
[1779712855948,45.59,77278.23,0.0,0.98688,1e-05,1.83346]
[1779712861247,45.59,77277.78,0.0,0.98688,1e-05,1.83377]
[1779712867029,45.59,77277.36,0.0,0.98688,1e-05,1.83411]
[1779712877100,45.58,77275.56,0.0,0.98686,1e-05,1.83629]
[1779712882135,45.58,77275.76,0.0,0.98686,1e-05,1.83564]
[1779712891459,45.58,77275.86,0.0,0.98688,1e-05,1.83281]
[1779712897244,45.58,77276.84,0.0,0.9869,1e-05,1.83085]
[1779712903285,45.58,77276.34,0.0,0.9869,1e-05,1.83128]
[1779712908319,45.57,77276.55,0.0,0.9869,1e-05,1.83062]
[1779712917384,45.57,77276.96,0.0,0.98691,1e-05,1.82938]
[1779712922421,45.57,77278.84,0.0,0.98694,1e-05,1.82602]
[1779712927454,45.57,77278.73,0.0,0.98694,1e-05,1.82589]
[1779712939536,45.57,77278.91,0.0,0.98695,1e-05,1.8249]
[1779712944574,45.56,77280.76,0.0,0.98698,1e-05,1.82165]
[1779712949609,45.56,77283.56,0.0,0.98702,1e-05,1.8169]
[1779712954644,45.56,77283.31,0.0,0.98703,1e-05,1.81504]
[1779712959679,45.56,77283.53,0.0,0.98703,1e-05,1.8145]
[1779712966728,45.56,77285.75,0.0,0.98707,1e-05,1.81069]
[1779712972025,45.56,77285.25,0.0,0.98706,1e-05,1.81133]
[1779712977805,45.56,77286.69,0.0,0.98708,1e-05,1.80882]
[1779712982840,45.56,77286.54,0.0,0.98708,1e-05,1.80889]
[1779712987875,45.56,77286.16,0.0,0.98708,1e-05,1.80934]
[1779712992910,45.55,77286.41,0.0,0.98708,1e-05,1.80877]
[1779712998953,45.55,77286.32,0.0,0.98708,1e-05,1.8087]
[1779713003988,45.55,77286.73,0.0,0.98709,1e-05,1.80788]
[1779713009027,45.55,77286.26,0.0,0.98708,1e-05,1.80846]
[1779713014061,45.55,77286.73,0.0,0.98711,1e-05,1.80549]
[1779713020104,45.55,77284.99,0.0,0.98708,1e-05,1.80808]
[1779713025139,45.55,77284.06,0.0,0.98707,1e-05,1.80939]
[1779713032448,45.55,77284.55,0.0,0.98708,1e-05,1.80831]
[1779713040244,45.55,77284.74,0.0,0.98709,1e-05,1.80772]
[1779713045280,45.55,77285.08,0.0,0.98709,1e-05,1.807]
[1779713052588,45.54,77286.53,0.0,0.98711,1e-05,1.80445]
[1779713058370,45.54,77286.04,0.0,0.98711,1e-05,1.80505]
[1779713063406,45.54,77285.94,0.0,0.98711,1e-05,1.80506]
[1779713068439,45.54,77286.06,0.0,0.98711,1e-05,1.80472]
[1779713073475,45.54,77286.15,0.0,0.98713,1e-05,1.80239]
[1779713082799,45.54,77285.88,0.0,0.98713,1e-05,1.80258]
[1779713088582,45.54,77285.7,0.0,0.98713,1e-05,1.80272]
[1779713093615,45.54,77286.15,0.0,0.98713,1e-05,1.80188]
[1779713098652,45.54,77286.35,0.0,0.98714,1e-05,1.80144]
[1779713103685,45.54,77287.03,0.0,0.98715,1e-05,1.80023]
[1779713108720,45.54,77288.21,0.0,0.98716,1e-05,1.79823]
[1779713113015,45.54,77237.0,0.0,0.98646,1e-05,1.88152]
[1779713113788,45.54,77237.0,0.0,0.98646,1e-05,1.88138]
[1779713114796,45.53,77236.54,0.0,0.98646,1e-05,1.88197]
[1779713115803,45.53,77242.92,0.0,0.98655,1e-05,1.87124]
[1779713116810,45.53,77246.19,0.0,0.9866,1e-05,1.8657]
[1779713118823,45.53,77246.73,0.0,0.98661,1e-05,1.86454]
[1779713123859,45.53,77241.76,0.0,0.98654,1e-05,1.87207]
[1779713130908,45.52,77240.44,0.0,0.98653,1e-05,1.87329]
[1779713134943,45.52,77245.4,0.0,0.98662,1e-05,1.86249]
[1779713135957,45.52,77259.27,0.0,0.98681,1e-05,1.83966]
[1779713136961,45.52,77258.31,0.0,0.9868,1e-05,1.84116]
[1779713141995,45.52,77253.87,0.0,0.98674,1e-05,1.84804]
[1779713143247,45.52,77239.71,0.0,0.98655,1e-05,1.87124]
[1779713145025,45.52,77235.67,0.0,0.98649,1e-05,1.87773]
[1779713150060,45.51,77236.55,0.0,0.98651,1e-05,1.87567]
[1779713155094,45.51,77236.26,0.0,0.98651,1e-05,1.87557]
[1779713160133,45.51,77236.08,0.0,0.98651,1e-05,1.87532]
[1779713162144,45.51,77241.59,0.0,0.98659,1e-05,1.86601]
[1779713164157,45.51,77245.55,0.0,0.98665,1e-05,1.85932]
[1779713166172,45.5,77240.13,0.0,0.98657,1e-05,1.86809]
[1779713173219,45.5,77239.28,0.0,0.98656,1e-05,1.86888]
[1779713178255,45.5,77237.68,0.0,0.98655,1e-05,1.87109]
[1779713183290,45.5,77237.35,0.0,0.98654,1e-05,1.87122]
[1779713188326,45.5,77237.0,0.0,0.98654,1e-05,1.8714]
[1779713193604,45.49,77237.91,0.0,0.98657,1e-05,1.86734]
[1779713199404,45.49,77240.92,0.0,0.98662,1e-05,1.86202]
[1779713204439,45.49,77240.04,0.0,0.98661,1e-05,1.86316]
[1779713209474,45.49,77238.91,0.0,0.9866,1e-05,1.8647]
[1779713213744,45.49,77229.52,0.0,0.98647,1e-05,1.87988]
[1779713219544,45.48,77229.4,0.0,0.98647,1e-05,1.87963]
[1779713224580,45.48,77228.46,0.0,0.98646,1e-05,1.88065]
[1779713229615,45.48,77229.62,0.0,0.98648,1e-05,1.87837]
[1779713230627,45.48,77223.75,0.0,0.9864,1e-05,1.88794]
[1779713236666,45.48,77220.31,0.0,0.98636,1e-05,1.89299]
[1779713238680,45.47,77231.48,0.0,0.98652,1e-05,1.87423]
[1779713243955,45.47,77229.94,0.0,0.9865,1e-05,1.87635]
[1779713246735,45.47,77222.88,0.0,0.9864,1e-05,1.88782]
[1779713251770,45.47,77221.98,0.0,0.98641,1e-05,1.88669]
[1779713257812,45.47,77223.49,0.0,0.98643,1e-05,1.88355]
[1779713262847,45.46,77226.41,0.0,0.98648,1e-05,1.87819]
[1779713267882,45.46,77225.84,0.0,0.98647,1e-05,1.87864]
[1779713272917,45.46,77228.57,0.0,0.98652,1e-05,1.87361]
[1779713279966,45.45,77229.88,0.0,0.98654,1e-05,1.8708]
[1779713285000,45.45,77231.5,0.0,0.98657,1e-05,1.86768]
[1779713292050,45.45,77231.72,0.0,0.98658,1e-05,1.86672]
[1779713297086,45.45,77230.92,0.0,0.98657,1e-05,1.86762]
[1779713301113,45.45,77220.71,0.0,0.98643,1e-05,1.88422]
[1779713302120,45.44,77218.22,0.0,0.98639,1e-05,1.88826]
[1779713307155,45.44,77218.94,0.0,0.98641,1e-05,1.88641]
[1779713312190,45.44,77220.14,0.0,0.98645,1e-05,1.88163]
[1779713318232,45.43,77221.19,0.0,0.98647,1e-05,1.87906]
[1779713323268,45.43,77221.86,0.0,0.98648,1e-05,1.87726]
[1779713328302,45.43,77222.27,0.0,0.98649,1e-05,1.87587]
[1779713333341,45.42,77221.42,0.0,0.98649,1e-05,1.87655]
[1779713336367,45.42,77231.85,0.0,0.98664,1e-05,1.85886]
[1779713337370,45.42,77234.09,0.0,0.98667,1e-05,1.85506]
[1779713339382,45.42,77238.14,0.0,0.98673,1e-05,1.84819]
[1779713344418,45.42,77240.69,0.0,0.98677,1e-05,1.84357]
[1779713349453,45.42,77246.03,0.0,0.98684,1e-05,1.83447]
[1779713350460,45.42,77245.19,0.0,0.98683,1e-05,1.83579]
[1779713356502,45.41,77246.66,0.0,0.98685,1e-05,1.83313]
[1779713361538,45.41,77248.31,0.0,0.98688,1e-05,1.83028]
[1779713369593,45.41,77248.04,0.0,0.98688,1e-05,1.8305]
[1779713374892,45.41,77248.26,0.0,0.98689,1e-05,1.82794]
[1779713380671,45.41,77250.57,0.0,0.98693,1e-05,1.82412]
[1779713385707,45.41,77251.13,0.0,0.98693,1e-05,1.82316]
[1779713390741,45.4,77252.32,0.0,0.98697,1e-05,1.81903]
[1779713395776,45.37,77250.86,0.0,0.98699,1e-05,1.81599]
[1779713400812,45.36,77248.74,0.0,0.98699,1e-05,1.81624]
[1779713405847,45.36,77247.61,0.0,0.98698,1e-05,1.81817]
[1779713410882,45.36,77247.44,0.0,0.98697,1e-05,1.81855]
[1779713415917,45.36,77246.12,0.0,0.98695,1e-05,1.82081]
[1779713417931,45.36,77240.92,0.0,0.98688,1e-05,1.82929]
[1779713422970,45.36,77238.72,0.0,0.98685,1e-05,1.83291]
[1779713428010,45.36,77235.41,0.0,0.98681,1e-05,1.83833]
[1779713433040,45.36,77234.66,0.0,0.98681,1e-05,1.83744]
[1779713438077,45.36,77237.03,0.0,0.98684,1e-05,1.83355]
[1779713443115,45.36,77235.77,0.0,0.98683,1e-05,1.83564]
[1779713448151,45.36,77238.88,0.0,0.98687,1e-05,1.83064]
[1779713454193,45.36,77240.36,0.0,0.98689,1e-05,1.82832]
[1779713459226,45.36,77242.44,0.0,0.98691,1e-05,1.82501]
[1779713464261,45.36,77243.99,0.0,0.98694,1e-05,1.82257]
[1779713469297,45.36,77245.66,0.0,0.98696,1e-05,1.81993]
[1779713474333,45.36,77246.38,0.0,0.98697,1e-05,1.81885]
[1779713479367,45.36,77246.67,0.0,0.98697,1e-05,1.81846]
[1779713484402,45.36,77244.14,0.0,0.98693,1e-05,1.82264]
[1779713489436,45.36,77242.7,0.0,0.98691,1e-05,1.82504]
[1779713494472,45.36,77246.38,0.0,0.98698,1e-05,1.81707]
[1779713499507,45.36,77251.68,0.0,0.98705,1e-05,1.80861]
[1779713505549,45.36,77252.4,0.0,0.98706,1e-05,1.80767]
[1779713512598,45.36,77252.85,0.0,0.98706,1e-05,1.80718]
[1779713518640,45.37,77252.18,0.0,0.98705,1e-05,1.80845]
[1779713524682,45.37,77254.21,0.0,0.98708,1e-05,1.80535]
[1779713528710,45.37,77261.75,0.0,0.98718,1e-05,1.79334]
[1779713531731,45.37,77269.64,0.0,0.98728,1e-05,1.78086]
[1779713537773,45.37,77270.16,0.0,0.98729,1e-05,1.78036]
[1779713542808,45.37,77272.78,0.0,0.98732,1e-05,1.77645]
[1779713547843,45.37,77276.54,0.0,0.98737,1e-05,1.77072]
[1779713552881,45.37,77278.85,0.0,0.98741,1e-05,1.76532]
[1779713557916,45.38,77282.71,0.0,0.98746,1e-05,1.75961]
[1779713562952,45.38,77282.64,0.0,0.98745,1e-05,1.76006]
[1779713567987,45.38,77279.67,0.0,0.98741,1e-05,1.76507]
[1779713573023,45.38,77279.22,0.0,0.9874,1e-05,1.76608]
[1779713578060,45.38,77278.44,0.0,0.98739,1e-05,1.76761]
[1779713583094,45.38,77279.9,0.0,0.98741,1e-05,1.76561]
[1779713589137,45.39,77280.1,0.0,0.98741,1e-05,1.76568]
[1779713592157,45.39,77287.89,0.0,0.98751,1e-05,1.75358]
[1779713593164,45.39,77292.26,0.0,0.98756,1e-05,1.7468]
[1779713598199,45.39,77293.15,0.0,0.98757,1e-05,1.74591]
[1779713603236,45.39,77293.83,0.0,0.98758,1e-05,1.74532]
[1779713609276,45.39,77291.85,0.0,0.98755,1e-05,1.74893]
[1779713614311,45.4,77292.24,0.0,0.98756,1e-05,1.74669]
[1779713619346,45.4,77289.84,0.0,0.98753,1e-05,1.7508]
[1779713624401,45.4,77290.46,0.0,0.98753,1e-05,1.75012]
[1779713629435,45.4,77290.82,0.0,0.98754,1e-05,1.74984]
[1779713634473,45.4,77291.67,0.0,0.98755,1e-05,1.7488]
[1779713639507,45.4,77292.53,0.0,0.98755,1e-05,1.74777]
[1779713645553,45.41,77292.66,0.0,0.98755,1e-05,1.74797]
[1779713646793,45.41,77298.06,0.0,0.98762,1e-05,1.73958]
[1779713648575,45.41,77302.39,0.0,0.98768,1e-05,1.73297]
[1779713650588,45.41,77309.31,0.0,0.98777,1e-05,1.72241]
[1779713651595,45.41,77313.18,0.0,0.98781,1e-05,1.71653]
[1779713653609,45.41,77313.31,0.0,0.98781,1e-05,1.7166]
[1779713657641,45.41,77316.67,0.0,0.98785,1e-05,1.71196]
[1779713662676,45.42,77317.08,0.0,0.98785,1e-05,1.7121]
[1779713667711,45.42,77308.89,0.0,0.98774,1e-05,1.72557]
[1779713672746,45.43,77307.17,0.0,0.98772,1e-05,1.72696]
[1779713677782,45.43,77306.63,0.0,0.98771,1e-05,1.72853]
[1779713682816,45.43,77305.07,0.0,0.98769,1e-05,1.7317]
[1779713687854,45.44,77303.36,0.0,0.98766,1e-05,1.73511]
[1779713692886,45.44,77302.56,0.0,0.98764,1e-05,1.7371]
[1779713699934,45.45,77302.19,0.0,0.98763,1e-05,1.73872]
[1779713704971,45.45,77304.24,0.0,0.98765,1e-05,1.73628]
[1779713710011,45.46,77305.03,0.0,0.98765,1e-05,1.73584]
[1779713715043,45.46,77303.13,0.0,0.98762,1e-05,1.73961]
[1779713717287,45.47,77309.29,0.0,0.98768,1e-05,1.73198]
[1779713724106,45.53,77315.0,0.0,0.98767,1e-05,1.73427]
[1779713729141,45.57,77318.87,0.0,0.98766,1e-05,1.73558]
[1779713734177,45.6,77324.27,0.0,0.98769,1e-05,1.73068]
[1779713739212,45.62,77329.7,0.0,0.98772,1e-05,1.72757]
[1779713742233,45.65,77336.41,0.0,0.98778,1e-05,1.72106]
[1779713747497,45.68,77338.17,0.0,0.98775,1e-05,1.72467]
[1779713754317,45.72,77340.64,0.0,0.98771,1e-05,1.72877]
[1779713760359,45.73,77340.41,0.0,0.9877,1e-05,1.73068]
[1779713765394,45.73,77340.99,0.0,0.9877,1e-05,1.73029]
[1779713773449,45.74,77342.1,0.0,0.98771,1e-05,1.72937]
[1779713778485,45.74,77339.39,0.0,0.98766,1e-05,1.73497]
[1779713783524,45.75,77340.54,0.0,0.98767,1e-05,1.73366]
[1779713788558,45.75,77341.54,0.0,0.98768,1e-05,1.73259]
[1779713792586,45.75,77336.63,0.0,0.98763,1e-05,1.73855]
[1779713797855,45.75,77335.77,0.0,0.98762,1e-05,1.74029]
[1779713803663,45.75,77339.72,0.0,0.98766,1e-05,1.73461]
[1779713806691,45.76,77347.4,0.0,0.98776,1e-05,1.723]
[1779713807925,45.76,77353.09,0.0,0.98783,1e-05,1.71435]
[1779713809711,45.76,77352.52,0.0,0.98781,1e-05,1.71644]
[1779713814746,45.79,77353.12,0.0,0.98778,1e-05,1.72079]
[1779713819784,45.82,77356.3,0.0,0.98778,1e-05,1.721]
[1779713821805,45.83,77357.16,0.0,0.98777,1e-05,1.72195]
[1779713822802,45.84,77350.14,0.0,0.98767,1e-05,1.7339]
[1779713823810,45.84,77345.31,0.0,0.9876,1e-05,1.74229]
[1779713828844,45.84,77342.97,0.0,0.98757,1e-05,1.74632]
[1779713833883,45.85,77342.51,0.0,0.98756,1e-05,1.7474]
[1779713839922,45.85,77344.28,0.0,0.98758,1e-05,1.7451]
[1779713844957,45.85,77344.53,0.0,0.98758,1e-05,1.7451]
[1779713849993,45.85,77340.85,0.0,0.98753,1e-05,1.75115]
[1779713855027,45.85,77340.55,0.0,0.98753,1e-05,1.74993]
[1779713860066,45.86,77340.8,0.0,0.98753,1e-05,1.74988]
[1779713865098,45.86,77340.9,0.0,0.98753,1e-05,1.75007]
[1779713870136,45.86,77340.42,0.0,0.98752,1e-05,1.75116]
[1779713871139,45.86,77333.1,0.0,0.98743,1e-05,1.76266]
[1779713872147,45.86,77327.65,0.0,0.98736,1e-05,1.77126]
[1779713874161,45.86,77327.5,0.0,0.98735,1e-05,1.77157]
[1779713879195,45.86,77327.05,0.0,0.98735,1e-05,1.77245]
[1779713884231,45.86,77327.26,0.0,0.98735,1e-05,1.77233]
[1779713891280,45.86,77327.5,0.0,0.98735,1e-05,1.77219]
[1779713896315,45.86,77328.55,0.0,0.98736,1e-05,1.7707]
[1779713901350,45.86,77328.43,0.0,0.98736,1e-05,1.77105]
[1779713903364,45.87,77323.16,0.0,0.98729,1e-05,1.77938]
[1779713908643,45.87,77318.04,0.0,0.98722,1e-05,1.78754]
[1779713914442,45.87,77315.9,0.0,0.9872,1e-05,1.78898]
[1779713923504,45.87,77312.4,0.0,0.98716,1e-05,1.79468]
[1779713924513,45.87,77305.59,0.0,0.98707,1e-05,1.80555]
[1779713926527,45.87,77300.66,0.0,0.987,1e-05,1.81344]
[1779713931563,45.87,77299.08,0.0,0.98698,1e-05,1.81593]
[1779713936598,45.87,77297.5,0.0,0.98696,1e-05,1.81842]
[1779713941632,45.87,77295.87,0.0,0.98694,1e-05,1.821]
[1779713946666,45.87,77295.24,0.0,0.98693,1e-05,1.82197]
[1779713951701,45.87,77291.91,0.0,0.98688,1e-05,1.82727]
[1779713954723,45.87,77285.19,0.0,0.98679,1e-05,1.83808]
[1779713955730,45.87,77284.53,0.0,0.98678,1e-05,1.83912]
[1779713960765,45.86,77285.77,0.0,0.9868,1e-05,1.83695]
[1779713966808,45.86,77286.64,0.0,0.98681,1e-05,1.83535]
[1779713971841,45.86,77288.48,0.0,0.98685,1e-05,1.83015]
[1779713976877,45.86,77288.98,0.0,0.98686,1e-05,1.82921]
[1779713981912,45.86,77289.09,0.0,0.98687,1e-05,1.82892]
[1779713986950,45.86,77289.31,0.0,0.98687,1e-05,1.82844]
[1779713989967,45.86,77283.96,0.0,0.9868,1e-05,1.837]
[1779713991981,45.86,77279.8,0.0,0.98674,1e-05,1.84366]
[1779713995003,45.86,77278.87,0.0,0.98673,1e-05,1.845]
[1779714000039,45.86,77276.87,0.0,0.9867,1e-05,1.84795]
[1779714004072,45.86,77265.81,0.0,0.98655,1e-05,1.86574]
[1779714005080,45.86,77266.13,0.0,0.98656,1e-05,1.86511]
[1779714010118,45.85,77265.18,0.0,0.98655,1e-05,1.86616]
[1779714012128,45.85,77260.78,0.0,0.98649,1e-05,1.87316]
[1779714017163,45.85,77262.56,0.0,0.98652,1e-05,1.86965]
[1779714022198,45.85,77262.69,0.0,0.98653,1e-05,1.86886]
[1779714031261,45.84,77264.37,0.0,0.98657,1e-05,1.863]
[1779714036299,45.84,77266.7,0.0,0.98661,1e-05,1.85865]
[1779714041331,45.84,77270.69,0.0,0.98667,1e-05,1.85168]
[1779714048380,45.83,77269.51,0.0,0.98666,1e-05,1.85297]
[1779714053417,45.83,77269.31,0.0,0.98666,1e-05,1.85276]
[1779714058451,45.83,77269.45,0.0,0.98667,1e-05,1.85207]
[1779714064737,45.82,77269.6,0.0,0.98667,1e-05,1.85129]
[1779714070537,45.82,77269.17,0.0,0.98667,1e-05,1.85146]
[1779714074806,45.82,77274.6,0.0,0.98675,1e-05,1.84229]
[1779714078602,45.82,77283.63,0.0,0.98687,1e-05,1.82742]
[1779714080606,45.82,77292.97,0.0,0.987,1e-05,1.81234]
[1779714085642,45.82,77293.56,0.0,0.98701,1e-05,1.8113]
[1779714090678,45.82,77293.37,0.0,0.98701,1e-05,1.81153]
[1779714095713,45.82,77293.86,0.0,0.98703,1e-05,1.80862]
[1779714101754,45.82,77293.76,0.0,0.98703,1e-05,1.80874]
[1779714106789,45.82,77294.56,0.0,0.98704,1e-05,1.80745]
[1779714112834,45.82,77295.94,0.0,0.98706,1e-05,1.80525]
[1779714118876,45.82,77296.03,0.0,0.98706,1e-05,1.80511]
[1779714123910,45.82,77296.59,0.0,0.98707,1e-05,1.80421]
[1779714128945,45.82,77299.47,0.0,0.9871,1e-05,1.79966]
[1779714130959,45.82,77305.62,0.0,0.98719,1e-05,1.78991]
[1779714135996,45.82,77307.43,0.0,0.98721,1e-05,1.78716]
[1779714141034,45.82,77308.52,0.0,0.98722,1e-05,1.78555]
[1779714146069,45.82,77310.65,0.0,0.98725,1e-05,1.7823]
[1779714151106,45.82,77312.76,0.0,0.98729,1e-05,1.77704]
[1779714154129,45.82,77320.17,0.0,0.98739,1e-05,1.76547]
[1779714155134,45.82,77320.89,0.0,0.9874,1e-05,1.76439]
[1779714160170,45.82,77318.87,0.0,0.98737,1e-05,1.7678]
[1779714163191,45.82,77313.67,0.0,0.9873,1e-05,1.77613]
[1779714165204,45.82,77309.08,0.0,0.98724,1e-05,1.78344]
[1779714171249,45.82,77304.5,0.0,0.98718,1e-05,1.79085]
[1779714178297,45.83,77303.53,0.0,0.98716,1e-05,1.79254]
[1779714184339,45.83,77301.97,0.0,0.98714,1e-05,1.79515]
[1779714189373,45.83,77299.03,0.0,0.9871,1e-05,1.79992]
[1779714192402,45.83,77307.2,0.0,0.98721,1e-05,1.787]
[1779714197437,45.83,77306.5,0.0,0.9872,1e-05,1.78832]
[1779714202472,45.83,77304.66,0.0,0.98717,1e-05,1.79144]
[1779714207508,45.83,77304.52,0.0,0.98717,1e-05,1.79186]
[1779714212541,45.83,77302.73,0.0,0.98716,1e-05,1.79284]
[1779714218584,45.83,77302.44,0.0,0.98715,1e-05,1.79358]
[1779714223623,45.83,77301.92,0.0,0.98714,1e-05,1.79461]
[1779714228659,45.83,77301.53,0.0,0.98713,1e-05,1.79543]
[1779714233694,45.84,77299.87,0.0,0.98711,1e-05,1.79827]
[1779714238730,45.84,77298.86,0.0,0.9871,1e-05,1.80005]
[1779714243764,45.84,77298.82,0.0,0.98709,1e-05,1.80029]
[1779714248798,45.84,77298.49,0.0,0.98709,1e-05,1.80099]
[1779714253833,45.84,77298.51,0.0,0.98709,1e-05,1.80114]
[1779714259878,45.84,77298.91,0.0,0.98709,1e-05,1.80071]
[1779714264913,45.84,77298.18,0.0,0.98708,1e-05,1.80205]
[1779714269949,45.84,77298.02,0.0,0.98707,1e-05,1.80248]
[1779714276231,45.84,77297.46,0.0,0.98708,1e-05,1.80153]
[1779714283040,45.84,77296.28,0.0,0.98706,1e-05,1.80367]
[1779714288075,45.85,77296.78,0.0,0.98707,1e-05,1.80304]
[1779714293110,45.85,77297.21,0.0,0.98707,1e-05,1.80254]
[1779714294118,45.85,77305.25,0.0,0.98718,1e-05,1.78978]
[1779714295125,45.85,77307.42,0.0,0.98721,1e-05,1.7864]
[1779714297184,45.85,77320.36,0.0,0.98738,1e-05,1.76611]
[1779714300169,45.85,77321.35,0.0,0.98739,1e-05,1.76481]
[1779714305204,45.85,77323.25,0.0,0.98741,1e-05,1.7623]
[1779714307217,45.85,77319.9,0.0,0.98736,1e-05,1.76773]
[1779714312252,45.85,77320.34,0.0,0.98737,1e-05,1.76739]
[1779714317291,45.86,77322.82,0.0,0.9874,1e-05,1.76382]
[1779714322324,45.86,77321.45,0.0,0.98738,1e-05,1.76626]
[1779714327360,45.86,77318.91,0.0,0.98734,1e-05,1.77048]
[1779714333402,45.86,77320.32,0.0,0.98737,1e-05,1.76649]
[1779714334412,45.86,77327.23,0.0,0.98746,1e-05,1.75572]
[1779714335416,45.86,77329.11,0.0,0.98749,1e-05,1.75285]
[1779714340454,45.86,77328.59,0.0,0.98748,1e-05,1.75399]
[1779714345487,45.86,77333.17,0.0,0.98753,1e-05,1.74718]
[1779714350522,45.87,77335.2,0.0,0.98756,1e-05,1.74435]
[1779714355557,45.87,77337.36,0.0,0.98758,1e-05,1.74131]
[1779714360592,45.87,77339.59,0.0,0.98761,1e-05,1.73817]
[1779714364621,45.87,77345.44,0.0,0.98768,1e-05,1.7294]
[1779714369657,45.87,77347.47,0.0,0.9877,1e-05,1.72671]
[1779714374691,45.88,77347.47,0.0,0.9877,1e-05,1.72717]
[1779714379728,45.88,77350.93,0.0,0.98774,1e-05,1.72231]
[1779714383756,45.88,77356.67,0.0,0.98781,1e-05,1.71394]
[1779714388792,45.88,77355.33,0.0,0.98779,1e-05,1.71672]
[1779714393834,45.89,77355.71,0.0,0.9878,1e-05,1.71478]
[1779714398861,45.89,77355.83,0.0,0.9878,1e-05,1.71526]
[1779714400876,45.89,77368.74,0.0,0.98796,1e-05,1.69571]
[1779714401887,45.89,77364.79,0.0,0.98791,1e-05,1.70188]
[1779714402890,45.89,77361.02,0.0,0.98786,1e-05,1.70793]
[1779714407927,45.9,77356.3,0.0,0.98779,1e-05,1.71585]
[1779714412959,45.9,77356.75,0.0,0.98779,1e-05,1.71586]
[1779714419004,45.91,77355.82,0.0,0.98777,1e-05,1.71811]
[1779714424037,45.91,77355.39,0.0,0.98776,1e-05,1.71946]
[1779714430082,45.91,77355.65,0.0,0.98776,1e-05,1.71989]
[1779714436123,45.92,77354.63,0.0,0.98774,1e-05,1.72229]
[1779714443172,45.92,77353.02,0.0,0.98771,1e-05,1.7257]
[1779714448206,45.93,77353.66,0.0,0.98771,1e-05,1.72539]
[1779714453242,45.93,77352.5,0.0,0.98771,1e-05,1.72583]
[1779714458277,45.93,77353.97,0.0,0.98772,1e-05,1.72425]
[1779714464319,45.94,77353.51,0.0,0.98771,1e-05,1.72577]
[1779714469354,45.94,77353.6,0.0,0.9877,1e-05,1.72629]
[1779714474390,45.95,77353.09,0.0,0.98769,1e-05,1.72771]
[1779714479424,45.95,77353.59,0.0,0.98769,1e-05,1.72755]
[1779714485466,45.95,77352.67,0.0,0.98767,1e-05,1.72969]
[1779714491518,45.96,77351.87,0.0,0.98766,1e-05,1.73163]
[1779714496553,45.96,77351.62,0.0,0.98765,1e-05,1.7326]
[1779714502595,45.96,77351.48,0.0,0.98764,1e-05,1.7335]
[1779714507630,45.97,77351.15,0.0,0.98763,1e-05,1.73457]
[1779714512671,45.97,77353.1,0.0,0.98767,1e-05,1.7301]
[1779714513678,45.97,77358.43,0.0,0.98774,1e-05,1.72202]
[1779714518711,45.97,77356.57,0.0,0.98771,1e-05,1.72553]
[1779714523747,45.98,77356.52,0.0,0.9877,1e-05,1.72623]
[1779714530796,45.98,77356.33,0.0,0.98769,1e-05,1.72736]
[1779714535831,45.98,77348.8,0.0,0.98759,1e-05,1.73955]
[1779714540867,45.99,77349.01,0.0,0.98759,1e-05,1.73971]
[1779714545903,45.99,77352.54,0.0,0.98763,1e-05,1.73475]
[1779714550942,45.99,77345.05,0.0,0.98753,1e-05,1.74686]
[1779714551950,45.99,77339.41,0.0,0.98746,1e-05,1.75572]
[1779714552955,45.99,77340.09,0.0,0.98746,1e-05,1.75473]
[1779714556988,45.99,77334.79,0.0,0.98739,1e-05,1.76327]
[1779714558220,45.99,77334.43,0.0,0.98739,1e-05,1.76393]
[1779714564034,46.0,77333.77,0.0,0.98738,1e-05,1.76521]
[1779714569069,46.0,77335.12,0.0,0.98739,1e-05,1.7633]
[1779714574104,46.0,77335.63,0.0,0.98741,1e-05,1.76066]
[1779714579139,46.0,77332.59,0.0,0.98737,1e-05,1.76556]
[1779714584174,46.0,77335.83,0.0,0.98741,1e-05,1.76064]
[1779714590215,46.0,77336.86,0.0,0.98742,1e-05,1.75921]
[1779714595252,46.0,77338.74,0.0,0.98745,1e-05,1.75643]
[1779714601292,46.0,77340.61,0.0,0.98747,1e-05,1.75372]
[1779714606329,46.0,77342.1,0.0,0.98749,1e-05,1.75156]
[1779714611364,46.0,77344.13,0.0,0.98751,1e-05,1.74858]
[1779714616398,46.01,77344.44,0.0,0.98751,1e-05,1.74828]
[1779714622441,46.01,77344.44,0.0,0.98751,1e-05,1.7485]
[1779714628713,46.01,77345.25,0.0,0.98752,1e-05,1.74746]
[1779714634525,46.01,77345.14,0.0,0.98753,1e-05,1.74583]
[1779714639561,46.01,77345.76,0.0,0.98754,1e-05,1.74507]
[1779714645602,46.01,77345.58,0.0,0.98753,1e-05,1.74559]
[1779714648856,46.01,77337.69,0.0,0.98743,1e-05,1.75798]
[1779714650637,46.01,77338.05,0.0,0.98743,1e-05,1.75748]
[1779714655672,46.01,77334.1,0.0,0.98738,1e-05,1.76376]
[1779714660708,46.01,77332.71,0.0,0.98736,1e-05,1.76604]
[1779714665743,46.01,77332.96,0.0,0.98737,1e-05,1.76578]
[1779714670780,46.01,77332.18,0.0,0.98735,1e-05,1.76714]
[1779714676822,46.02,77331.88,0.0,0.98735,1e-05,1.76779]
[1779714680851,46.02,77335.45,0.0,0.98739,1e-05,1.76235]
[1779714685885,46.02,77332.73,0.0,0.98736,1e-05,1.76683]
[1779714690922,46.02,77331.16,0.0,0.98733,1e-05,1.76949]
[1779714695974,46.02,77330.71,0.0,0.98734,1e-05,1.76837]
[1779714698977,46.02,77318.55,0.0,0.98718,1e-05,1.78763]
[1779714699985,46.02,77318.96,0.0,0.98718,1e-05,1.78699]
[1779714704012,46.02,77306.42,0.0,0.98702,1e-05,1.80695]
[1779714705020,46.02,77306.42,0.0,0.98702,1e-05,1.80694]
[1779714712071,46.02,77304.79,0.0,0.987,1e-05,1.80942]
[1779714713080,46.02,77296.12,0.0,0.98688,1e-05,1.82329]
[1779714714095,46.02,77292.71,0.0,0.98683,1e-05,1.82874]
[1779714715100,46.02,77287.58,0.0,0.98676,1e-05,1.83696]
[1779714718120,46.02,77285.6,0.0,0.98674,1e-05,1.83996]
[1779714723156,46.02,77285.66,0.0,0.98674,1e-05,1.8395]
[1779714728191,46.01,77287.15,0.0,0.98676,1e-05,1.83666]
[1779714734233,46.01,77289.35,0.0,0.9868,1e-05,1.83266]
[1779714739489,46.01,77290.66,0.0,0.98682,1e-05,1.83017]
[1779714745310,46.01,77291.21,0.0,0.98683,1e-05,1.82881]
[1779714749558,46.01,77281.69,0.0,0.9867,1e-05,1.84388]
[1779714751354,46.01,77280.87,0.0,0.98671,1e-05,1.84292]
[1779714756390,46.0,77278.91,0.0,0.98669,1e-05,1.84554]
[1779714757398,46.0,77273.47,0.0,0.98661,1e-05,1.85427]
[1779714758404,46.0,77270.43,0.0,0.98657,1e-05,1.8591]
[1779714763440,46.0,77264.5,0.0,0.98649,1e-05,1.86811]
[1779714765459,46.0,77261.39,0.0,0.98645,1e-05,1.87291]
[1779714770492,45.99,77259.41,0.0,0.98643,1e-05,1.87537]
[1779714773513,45.99,77252.53,0.0,0.98634,1e-05,1.88622]
[1779714774519,45.99,77248.17,0.0,0.98628,1e-05,1.89325]
[1779714779769,45.98,77246.49,0.0,0.98626,1e-05,1.89506]
[1779714788620,46.0,77246.49,0.0,0.98624,1e-05,1.89748]
[1779714793656,46.01,77247.28,0.0,0.98624,1e-05,1.89817]
[1779714798689,46.02,77247.33,0.0,0.98622,1e-05,1.90007]
[1779714806745,46.03,77247.36,0.0,0.9862,1e-05,1.90318]
[1779714813799,46.05,77247.04,0.0,0.98618,1e-05,1.90427]
[1779714817828,46.05,77254.87,0.0,0.98628,1e-05,1.89282]
[1779714818835,46.06,77255.3,0.0,0.98628,1e-05,1.89251]
[1779714821856,46.06,77249.83,0.0,0.9862,1e-05,1.9028]
[1779714826891,46.07,77250.23,0.0,0.98619,1e-05,1.90408]
[1779714831926,46.08,77251.53,0.0,0.98619,1e-05,1.90386]
[1779714836961,46.09,77253.27,0.0,0.9862,1e-05,1.90289]
[1779714841997,46.1,77251.46,0.0,0.98616,1e-05,1.90781]
[1779714847032,46.11,77253.43,0.0,0.98617,1e-05,1.90642]
[1779714852066,46.12,77252.91,0.0,0.98614,1e-05,1.90916]
[1779714860126,46.13,77252.55,0.0,0.98611,1e-05,1.91272]
[1779714865163,46.14,77251.99,0.0,0.98609,1e-05,1.91547]
[1779714870205,46.15,77251.96,0.0,0.98608,1e-05,1.91731]
[1779714875243,46.16,77248.85,0.0,0.98603,1e-05,1.92212]
[1779714880474,46.17,77249.05,0.0,0.98602,1e-05,1.92386]
[1779714883299,46.18,77242.9,0.0,0.98592,1e-05,1.93485]
[1779714884307,46.18,77240.64,0.0,0.98589,1e-05,1.93897]
[1779714889342,46.19,77239.95,0.0,0.98586,1e-05,1.94172]
[1779714894376,46.2,77247.61,0.0,0.98596,1e-05,1.9308]
[1779714899411,46.2,77248.87,0.0,0.98596,1e-05,1.93039]
[1779714906462,46.2,77249.42,0.0,0.98597,1e-05,1.92884]
[1779714911496,46.2,77249.49,0.0,0.98598,1e-05,1.92802]
[1779714917538,46.21,77249.66,0.0,0.98597,1e-05,1.92978]
[1779714922573,46.22,77249.37,0.0,0.98595,1e-05,1.93195]
[1779714923581,46.22,77242.49,0.0,0.98585,1e-05,1.94384]
[1779714924588,46.22,77239.21,0.0,0.9858,1e-05,1.94968]
[1779714929625,46.23,77246.16,0.0,0.98588,1e-05,1.93949]
[1779714935664,46.24,77246.65,0.0,0.98589,1e-05,1.93837]
[1779714940899,46.24,77247.17,0.0,0.98588,1e-05,1.93904]
[1779714946742,46.25,77246.55,0.0,0.98586,1e-05,1.94192]
[1779714953790,46.26,77247.63,0.0,0.98586,1e-05,1.9422]
[1779714958826,46.27,77246.51,0.0,0.98583,1e-05,1.94557]
[1779714961040,46.27,77253.1,0.0,0.98592,1e-05,1.93508]
[1779714962856,46.28,77258.59,0.0,0.98599,1e-05,1.92648]
[1779714963863,46.28,77264.74,0.0,0.98608,1e-05,1.91655]
[1779714964870,46.28,77264.34,0.0,0.98607,1e-05,1.91756]
[1779714969905,46.29,77266.14,0.0,0.98608,1e-05,1.91629]
[1779714971110,46.29,77271.97,0.0,0.98616,1e-05,1.90697]
[1779714971919,46.29,77271.97,0.0,0.98616,1e-05,1.90673]
[1779714975949,46.29,77276.8,0.0,0.98624,1e-05,1.89785]
[1779714981180,46.28,77277.71,0.0,0.98626,1e-05,1.89534]
[1779714988037,46.27,77278.31,0.0,0.98628,1e-05,1.89297]
[1779714990049,46.27,77271.08,0.0,0.98618,1e-05,1.90451]
[1779714991260,46.27,77273.08,0.0,0.98623,1e-05,1.89884]
[1779714998108,46.26,77273.11,0.0,0.98624,1e-05,1.89734]
[1779715005158,46.26,77276.05,0.0,0.98629,1e-05,1.8911]
[1779715010192,46.25,77278.07,0.0,0.98633,1e-05,1.88681]
[1779715015227,46.25,77278.75,0.0,0.98635,1e-05,1.88475]
[1779715020264,46.24,77278.57,0.0,0.98635,1e-05,1.88411]
[1779715026303,46.24,77277.3,0.0,0.98634,1e-05,1.88525]
[1779715031341,46.23,77276.53,0.0,0.98634,1e-05,1.88558]
[1779715037381,46.23,77277.83,0.0,0.98637,1e-05,1.88232]
[1779715042416,46.22,77278.35,0.0,0.98638,1e-05,1.88056]
[1779715047452,46.22,77278.5,0.0,0.98639,1e-05,1.87941]
[1779715056515,46.21,77279.43,0.0,0.98643,1e-05,1.87417]
[1779715061762,46.2,77281.23,0.0,0.98647,1e-05,1.87021]
[1779715071833,46.19,77281.68,0.0,0.98648,1e-05,1.86786]
[1779715077662,46.19,77280.39,0.0,0.98648,1e-05,1.86899]
[1779715082697,46.19,77280.97,0.0,0.98649,1e-05,1.86725]
[1779715085719,46.18,77260.29,0.0,0.9862,1e-05,1.90078]
[1779715086726,46.18,77260.29,0.0,0.98621,1e-05,1.90058]
[1779715087732,46.18,77259.99,0.0,0.9862,1e-05,1.90086]
[1779715094783,46.17,77259.07,0.0,0.9862,1e-05,1.90085]
[1779715099822,46.17,77255.06,0.0,0.98616,1e-05,1.90642]
[1779715108883,46.16,77251.3,0.0,0.98612,1e-05,1.91074]
[1779715112113,46.15,77235.11,0.0,0.98591,1e-05,1.93503]
[1779715113922,46.15,77232.46,0.0,0.98587,1e-05,1.93903]
[1779715122188,46.14,77234.77,0.0,0.98592,1e-05,1.93313]
[1779715124996,46.14,77229.05,0.0,0.98585,1e-05,1.94201]
[1779715130032,46.13,77229.9,0.0,0.98587,1e-05,1.93925]
[1779715135068,46.13,77228.89,0.0,0.98587,1e-05,1.93963]
[1779715141108,46.12,77228.83,0.0,0.98588,1e-05,1.93811]
[1779715146143,46.11,77233.01,0.0,0.98595,1e-05,1.92975]
[1779715151178,46.1,77234.25,0.0,0.98598,1e-05,1.92637]
[1779715156214,46.1,77232.06,0.0,0.98596,1e-05,1.92873]
[1779715161248,46.09,77233.8,0.0,0.986,1e-05,1.92451]
[1779715167290,46.08,77232.77,0.0,0.98599,1e-05,1.9247]
[1779715172326,46.08,77233.13,0.0,0.98602,1e-05,1.92069]
[1779715177361,46.07,77234.77,0.0,0.98606,1e-05,1.91672]
[1779715182395,46.06,77235.52,0.0,0.98608,1e-05,1.91428]
[1779715189447,46.06,77234.93,0.0,0.98608,1e-05,1.91363]
[1779715194482,46.05,77226.94,0.0,0.98598,1e-05,1.92587]
[1779715195489,46.05,77226.18,0.0,0.98597,1e-05,1.92691]
[1779715200524,46.04,77226.0,0.0,0.98598,1e-05,1.92597]
[1779715205559,46.04,77224.57,0.0,0.98597,1e-05,1.92716]
[1779715210606,46.03,77224.49,0.0,0.98598,1e-05,1.92608]
[1779715212818,46.03,77213.74,0.0,0.98583,1e-05,1.94372]
[1779715213626,46.03,77213.74,0.0,0.98583,1e-05,1.94344]
[1779715218659,46.02,77217.95,0.0,0.9859,1e-05,1.93495]
[1779715223694,46.01,77219.21,0.0,0.98593,1e-05,1.93148]
[1779715226715,46.01,77224.5,0.0,0.98601,1e-05,1.92179]
[1779715231751,46.0,77225.29,0.0,0.98605,1e-05,1.9168]
[1779715237794,45.99,77224.0,0.0,0.98605,1e-05,1.9175]
[1779715243036,45.99,77220.17,0.0,0.986,1e-05,1.92274]
[1779715248888,45.98,77229.31,0.0,0.98614,1e-05,1.90603]
[1779715250886,45.98,77236.74,0.0,0.98625,1e-05,1.89326]
[1779715255919,45.97,77236.99,0.0,0.98626,1e-05,1.89194]
[1779715260955,45.97,77236.93,0.0,0.98627,1e-05,1.89116]
[1779715265997,45.97,77237.62,0.0,0.98629,1e-05,1.88916]
[1779715269023,45.96,77247.44,0.0,0.98643,1e-05,1.87247]
[1779715270032,45.96,77248.34,0.0,0.98644,1e-05,1.87085]
[1779715275259,45.96,77252.13,0.0,0.9865,1e-05,1.86401]
[1779715281106,45.96,77252.24,0.0,0.98651,1e-05,1.86313]
[1779715286140,45.95,77254.69,0.0,0.98655,1e-05,1.85856]
[1779715291175,45.95,77258.55,0.0,0.98662,1e-05,1.84963]
[1779715294196,45.95,77264.55,0.0,0.98671,1e-05,1.83959]
[1779715299231,45.95,77267.59,0.0,0.98675,1e-05,1.83426]
[1779715304266,45.94,77272.23,0.0,0.98682,1e-05,1.82636]
[1779715310309,45.94,77275.69,0.0,0.98687,1e-05,1.82037]
[1779715315539,45.94,77275.68,0.0,0.98687,1e-05,1.82006]
[1779715321385,45.94,77277.75,0.0,0.9869,1e-05,1.81631]
[1779715327427,45.94,77278.74,0.0,0.98692,1e-05,1.81432]
[1779715334476,45.93,77280.56,0.0,0.98695,1e-05,1.81094]
[1779715339510,45.93,77281.82,0.0,0.98697,1e-05,1.80861]
[1779715345749,45.93,77282.28,0.0,0.98698,1e-05,1.80751]
[1779715350590,45.93,77277.7,0.0,0.98692,1e-05,1.81452]
[1779715355625,45.93,77274.63,0.0,0.98689,1e-05,1.81701]
[1779715360658,45.93,77273.57,0.0,0.98688,1e-05,1.81836]
[1779715365695,45.92,77273.46,0.0,0.98688,1e-05,1.81819]
[1779715371737,45.92,77273.42,0.0,0.98689,1e-05,1.81784]
[1779715376772,45.92,77272.69,0.0,0.98688,1e-05,1.81867]
[1779715382814,45.92,77274.68,0.0,0.98691,1e-05,1.81507]
[1779715389862,45.92,77275.28,0.0,0.98692,1e-05,1.81364]
[1779715394897,45.91,77271.51,0.0,0.98687,1e-05,1.81924]
[1779715399934,45.91,77266.19,0.0,0.98681,1e-05,1.82741]
[1779715404968,45.91,77260.87,0.0,0.98674,1e-05,1.83558]
[1779715411009,45.91,77262.2,0.0,0.98677,1e-05,1.83083]
[1779715416045,45.9,77260.57,0.0,0.98675,1e-05,1.83312]
[1779715425313,45.9,77260.07,0.0,0.98675,1e-05,1.83332]
[1779715431158,45.9,77255.73,0.0,0.9867,1e-05,1.83996]
[1779715441228,45.9,77254.8,0.0,0.98669,1e-05,1.84079]
[1779715446261,45.89,77252.33,0.0,0.98666,1e-05,1.84446]
[1779715451297,45.89,77254.35,0.0,0.98669,1e-05,1.84083]
[1779715456331,45.89,77253.89,0.0,0.98668,1e-05,1.84126]
[1779715462374,45.89,77253.48,0.0,0.98668,1e-05,1.84155]
[1779715468416,45.89,77256.81,0.0,0.98673,1e-05,1.8358]
[1779715475665,45.88,77255.78,0.0,0.98673,1e-05,1.83504]
[1779715481507,45.88,77257.39,0.0,0.98676,1e-05,1.83216]
[1779715486541,45.88,77256.82,0.0,0.98675,1e-05,1.83289]
[1779715492583,45.88,77254.85,0.0,0.98673,1e-05,1.83585]
[1779715497618,45.88,77253.88,0.0,0.98671,1e-05,1.83721]
[1779715502656,45.88,77253.37,0.0,0.98671,1e-05,1.83783]
[1779715503660,45.88,77248.09,0.0,0.98664,1e-05,1.84638]
[1779715504667,45.88,77245.72,0.0,0.9866,1e-05,1.85018]
[1779715509702,45.88,77245.3,0.0,0.9866,1e-05,1.85052]
[1779715514738,45.87,77243.63,0.0,0.98658,1e-05,1.85286]
[1779715519771,45.87,77242.92,0.0,0.98657,1e-05,1.85364]
[1779715524808,45.87,77242.3,0.0,0.98657,1e-05,1.85427]
[1779715529842,45.87,77244.71,0.0,0.98661,1e-05,1.84995]
[1779715534876,45.87,77245.88,0.0,0.98664,1e-05,1.84556]
[1779715541927,45.86,77247.46,0.0,0.98667,1e-05,1.84251]
[1779715546961,45.86,77246.75,0.0,0.98666,1e-05,1.84333]
[1779715551998,45.86,77247.58,0.0,0.98667,1e-05,1.84222]
[1779715560054,45.89,77248.06,0.0,0.98664,1e-05,1.84559]
[1779715562068,45.89,77254.17,0.0,0.98672,1e-05,1.83667]
[1779715563075,45.89,77261.5,0.0,0.98682,1e-05,1.82473]
[1779715564082,45.89,77269.02,0.0,0.98692,1e-05,1.81256]
[1779715565089,45.89,77270.6,0.0,0.98694,1e-05,1.81]
[1779715570128,45.89,77274.62,0.0,0.987,1e-05,1.80343]
[1779715575159,45.89,77275.76,0.0,0.98701,1e-05,1.80153]
[1779715580195,45.89,77280.55,0.0,0.98708,1e-05,1.7938]
[1779715586443,45.89,77280.7,0.0,0.98708,1e-05,1.79352]
[1779715592278,45.89,77281.55,0.0,0.98711,1e-05,1.79003]
[1779715598322,45.89,77285.77,0.0,0.98716,1e-05,1.78331]
[1779715603361,45.89,77288.57,0.0,0.9872,1e-05,1.77889]
[1779715605372,45.89,77278.03,0.0,0.98706,1e-05,1.79566]
[1779715606584,45.89,77277.25,0.0,0.98705,1e-05,1.79688]
[1779715610407,45.89,77270.42,0.0,0.98696,1e-05,1.80771]
[1779715611414,45.89,77264.85,0.0,0.98688,1e-05,1.81663]
[1779715612422,45.89,77263.23,0.0,0.98686,1e-05,1.81918]
[1779715617459,45.89,77262.31,0.0,0.98685,1e-05,1.82035]
[1779715622491,45.88,77261.97,0.0,0.98685,1e-05,1.82059]
[1779715627526,45.88,77262.68,0.0,0.98686,1e-05,1.81916]
[1779715633569,45.88,77264.23,0.0,0.98689,1e-05,1.81635]
[1779715638603,45.88,77264.59,0.0,0.98689,1e-05,1.81551]
[1779715644645,45.88,77265.3,0.0,0.9869,1e-05,1.81406]
[1779715649680,45.88,77263.79,0.0,0.98689,1e-05,1.81624]
[1779715655722,45.87,77263.5,0.0,0.9869,1e-05,1.8143]
[1779715660759,45.87,77262.41,0.0,0.98689,1e-05,1.81581]
[1779715665793,45.87,77261.74,0.0,0.98688,1e-05,1.81665]
[1779715670828,45.87,77258.86,0.0,0.98684,1e-05,1.82106]
[1779715675863,45.87,77253.36,0.0,0.98677,1e-05,1.82969]
[1779715681905,45.87,77254.56,0.0,0.98679,1e-05,1.82735]
[1779715687948,45.87,77254.51,0.0,0.98679,1e-05,1.82702]
[1779715692982,45.86,77254.62,0.0,0.9868,1e-05,1.82647]
[1779715698018,45.86,77256.75,0.0,0.98683,1e-05,1.82267]
[1779715705066,45.86,77257.23,0.0,0.98684,1e-05,1.82144]
[1779715710101,45.86,77263.43,0.0,0.98693,1e-05,1.81114]
[1779715711108,45.86,77263.12,0.0,0.98694,1e-05,1.80951]
[1779715717366,45.86,77262.42,0.0,0.98693,1e-05,1.81031]
[1779715723192,45.85,77261.25,0.0,0.98692,1e-05,1.81196]
[1779715728227,45.85,77261.08,0.0,0.98692,1e-05,1.81192]
[1779715734269,45.85,77259.58,0.0,0.9869,1e-05,1.81403]
[1779715739303,45.85,77258.12,0.0,0.98688,1e-05,1.81615]
[1779715747577,45.85,77257.98,0.0,0.98688,1e-05,1.81602]
[1779715753402,45.85,77256.45,0.0,0.98686,1e-05,1.81825]
[1779715758437,45.85,77257.61,0.0,0.98688,1e-05,1.81617]
[1779715763472,45.84,77257.08,0.0,0.98687,1e-05,1.81684]
[1779715768506,45.84,77256.65,0.0,0.98687,1e-05,1.81736]
[1779715775556,45.84,77257.16,0.0,0.98689,1e-05,1.81421]
[1779715780594,45.84,77257.78,0.0,0.9869,1e-05,1.81307]
[1779715781598,45.84,77244.33,0.0,0.98672,1e-05,1.83481]
[1779715782606,45.84,77256.62,0.0,0.98689,1e-05,1.81485]
[1779715783613,45.84,77257.2,0.0,0.9869,1e-05,1.81388]
[1779715788647,45.84,77255.9,0.0,0.98688,1e-05,1.8158]
[1779715793682,45.84,77256.55,0.0,0.98689,1e-05,1.81455]
[1779715798717,45.84,77256.76,0.0,0.98689,1e-05,1.81401]
[1779715803759,45.84,77265.52,0.0,0.98702,1e-05,1.79974]
[1779715808789,45.84,77262.63,0.0,0.98698,1e-05,1.80431]
[1779715813823,45.84,77261.09,0.0,0.98696,1e-05,1.80668]
[1779715820872,45.84,77260.21,0.0,0.98695,1e-05,1.808]
[1779715825906,45.84,77258.5,0.0,0.98692,1e-05,1.81069]
[1779715830941,45.84,77257.53,0.0,0.98691,1e-05,1.81217]
[1779715834970,45.83,77252.45,0.0,0.98686,1e-05,1.8182]
[1779715840013,45.83,77251.66,0.0,0.98685,1e-05,1.81934]
[1779715845041,45.83,77250.5,0.0,0.98683,1e-05,1.82108]
[1779715850075,45.83,77248.29,0.0,0.9868,1e-05,1.82448]
[1779715858132,45.83,77247.53,0.0,0.98679,1e-05,1.82545]
[1779715863167,45.83,77249.06,0.0,0.98682,1e-05,1.82283]
[1779715866188,45.83,77255.42,0.0,0.9869,1e-05,1.81251]
[1779715871224,45.83,77256.95,0.0,0.98692,1e-05,1.81003]
[1779715876259,45.83,77258.56,0.0,0.98695,1e-05,1.80743]
[1779715878507,45.83,77264.59,0.0,0.98703,1e-05,1.79775]
[1779715881295,45.83,77266.34,0.0,0.98705,1e-05,1.79498]
[1779715886328,45.83,77268.71,0.0,0.98708,1e-05,1.79126]
[1779715891365,45.83,77271.44,0.0,0.98713,1e-05,1.78491]
[1779715896400,45.83,77274.8,0.0,0.98718,1e-05,1.77964]
[1779715901435,45.83,77277.43,0.0,0.98721,1e-05,1.77556]
[1779715906469,45.83,77278.31,0.0,0.98722,1e-05,1.77427]
[1779715912512,45.83,77280.76,0.0,0.98726,1e-05,1.77048]
[1779715918787,45.83,77283.03,0.0,0.98729,1e-05,1.767]
[1779715927617,45.83,77284.12,0.0,0.9873,1e-05,1.76539]
[1779715932653,45.83,77283.28,0.0,0.98729,1e-05,1.76677]
[1779715938927,45.83,77283.54,0.0,0.98729,1e-05,1.76644]
[1779715944738,45.84,77283.32,0.0,0.98729,1e-05,1.76691]
[1779715949772,45.84,77285.71,0.0,0.98732,1e-05,1.76325]
[1779715955817,45.84,77286.79,0.0,0.98734,1e-05,1.75967]
[1779715961858,45.84,77286.96,0.0,0.98735,1e-05,1.75956]
[1779715966892,45.84,77287.03,0.0,0.98735,1e-05,1.75958]
[1779715971928,45.84,77289.57,0.0,0.98738,1e-05,1.75572]
[1779715976963,45.84,77289.48,0.0,0.98738,1e-05,1.75602]
[1779715981998,45.84,77288.73,0.0,0.98736,1e-05,1.75736]
[1779715987033,45.84,77288.99,0.0,0.98737,1e-05,1.75708]
[1779715992068,45.84,77290.75,0.0,0.98739,1e-05,1.75441]
[1779715997103,45.84,77291.47,0.0,0.9874,1e-05,1.75337]
[1779716005160,45.84,77291.1,0.0,0.98739,1e-05,1.75409]
[1779716008180,45.84,77272.45,0.0,0.98714,1e-05,1.78359]
[1779716009188,45.84,77270.3,0.0,0.98711,1e-05,1.78698]
[1779716019494,45.84,77268.79,0.0,0.98711,1e-05,1.78697]
[1779716025302,45.84,77263.53,0.0,0.98704,1e-05,1.7952]
[1779716030337,45.84,77258.93,0.0,0.98698,1e-05,1.80248]
[1779716037386,45.84,77258.54,0.0,0.98697,1e-05,1.803]
[1779716042422,45.84,77259.09,0.0,0.98698,1e-05,1.80206]
[1779716046449,45.84,77261.83,0.0,0.98702,1e-05,1.79764]
[1779716051718,45.84,77255.36,0.0,0.98693,1e-05,1.808]
[1779716053499,45.84,77250.01,0.0,0.98686,1e-05,1.8166]
[1779716054505,45.84,77248.44,0.0,0.98684,1e-05,1.81909]
[1779716060549,45.84,77245.77,0.0,0.9868,1e-05,1.82313]
[1779716065584,45.84,77244.39,0.0,0.98679,1e-05,1.82513]
[1779716070629,45.83,77242.49,0.0,0.98676,1e-05,1.82791]
[1779716075665,45.83,77242.82,0.0,0.98678,1e-05,1.82503]
[1779716081930,45.83,77245.13,0.0,0.98682,1e-05,1.82104]
[1779716087749,45.83,77244.09,0.0,0.98681,1e-05,1.8225]
[1779716093791,45.83,77243.7,0.0,0.9868,1e-05,1.82291]
[1779716095804,45.83,77253.1,0.0,0.98693,1e-05,1.80768]
[1779716096811,45.83,77252.09,0.0,0.98692,1e-05,1.8093]
[1779716099833,45.83,77243.32,0.0,0.9868,1e-05,1.82344]
[1779716100840,45.83,77238.14,0.0,0.98673,1e-05,1.83181]
[1779716102070,45.83,77235.79,0.0,0.98669,1e-05,1.83559]
[1779716108896,45.83,77235.68,0.0,0.9867,1e-05,1.83538]
[1779716114939,45.82,77236.48,0.0,0.98671,1e-05,1.83379]
[1779716119973,45.82,77236.71,0.0,0.98671,1e-05,1.83319]
[1779716125012,45.82,77236.15,0.0,0.98671,1e-05,1.83389]
[1779716130043,45.82,77226.56,0.0,0.98658,1e-05,1.84933]
[1779716131050,45.82,77231.7,0.0,0.98666,1e-05,1.83874]
[1779716133064,45.82,77232.75,0.0,0.98668,1e-05,1.83692]
[1779716135078,45.82,77238.61,0.0,0.98676,1e-05,1.82729]
[1779716136085,45.82,77239.34,0.0,0.98677,1e-05,1.82607]
[1779716141120,45.82,77241.22,0.0,0.9868,1e-05,1.82288]
[1779716150183,45.82,77241.29,0.0,0.9868,1e-05,1.82249]
[1779716154211,45.82,77246.56,0.0,0.98688,1e-05,1.81384]
[1779716156225,45.82,77247.82,0.0,0.98689,1e-05,1.81177]
[1779716161261,45.82,77247.55,0.0,0.98689,1e-05,1.81212]
[1779716166296,45.82,77247.45,0.0,0.98689,1e-05,1.81219]
[1779716168309,45.82,77254.52,0.0,0.98699,1e-05,1.80078]
[1779716169316,45.82,77254.88,0.0,0.98699,1e-05,1.8002]
[1779716174351,45.82,77251.21,0.0,0.98694,1e-05,1.80607]
[1779716178378,45.82,77244.09,0.0,0.98684,1e-05,1.81751]
[1779716180393,45.82,77242.39,0.0,0.98682,1e-05,1.82019]
[1779716182410,45.81,77235.23,0.0,0.98672,1e-05,1.83174]
[1779716183417,45.81,77234.95,0.0,0.98672,1e-05,1.83214]
[1779716188449,45.81,77229.88,0.0,0.98665,1e-05,1.84012]
[1779716193485,45.81,77233.39,0.0,0.98672,1e-05,1.83193]
[1779716198519,45.81,77234.6,0.0,0.98674,1e-05,1.82966]
[1779716205568,45.81,77235.76,0.0,0.98676,1e-05,1.82736]
[1779716212844,45.81,77238.48,0.0,0.9868,1e-05,1.82252]
[1779716218662,45.8,77238.85,0.0,0.98681,1e-05,1.82167]
[1779716222913,45.8,77247.74,0.0,0.98693,1e-05,1.80708]
[1779716224704,45.8,77249.74,0.0,0.98696,1e-05,1.80384]
[1779716229738,45.8,77248.66,0.0,0.98694,1e-05,1.80548]
[1779716237796,45.8,77248.38,0.0,0.98694,1e-05,1.80575]
[1779716243054,45.8,77245.93,0.0,0.98691,1e-05,1.80957]
[1779716244844,45.8,77251.65,0.0,0.98699,1e-05,1.80033]
[1779716249879,45.8,77251.81,0.0,0.98699,1e-05,1.80003]
[1779716256146,45.8,77251.99,0.0,0.98701,1e-05,1.79763]
[1779716261964,45.8,77250.84,0.0,0.98699,1e-05,1.79946]
[1779716267223,45.8,77249.26,0.0,0.98697,1e-05,1.80197]
[1779716273042,45.8,77248.66,0.0,0.98696,1e-05,1.8029]
[1779716279082,45.8,77246.24,0.0,0.98693,1e-05,1.80671]
[1779716283112,45.8,77241.24,0.0,0.98686,1e-05,1.81469]
[1779716285135,45.8,77225.19,0.0,0.98664,1e-05,1.84071]
[1779716286141,45.8,77218.0,0.0,0.98654,1e-05,1.85241]
[1779716287364,45.8,77207.94,0.0,0.9864,1e-05,1.8689]
[1779716288154,45.8,77207.94,0.0,0.9864,1e-05,1.86877]
[1779716290169,45.8,77213.75,0.0,0.98648,1e-05,1.85892]
[1779716291175,45.79,77215.49,0.0,0.98651,1e-05,1.85594]
[1779716295205,45.79,77222.13,0.0,0.98661,1e-05,1.84463]
[1779716298226,45.79,77225.08,0.0,0.98665,1e-05,1.83954]
[1779716303262,45.79,77224.09,0.0,0.98664,1e-05,1.84075]
[1779716308295,45.79,77225.06,0.0,0.98666,1e-05,1.83879]
[1779716310309,45.79,77234.86,0.0,0.98679,1e-05,1.8227]
[1779716311316,45.79,77235.81,0.0,0.98682,1e-05,1.81902]
[1779716316352,45.79,77239.88,0.0,0.98688,1e-05,1.81226]
[1779716321388,45.78,77237.93,0.0,0.98685,1e-05,1.81526]
[1779716326422,45.78,77235.68,0.0,0.98682,1e-05,1.81872]
[1779716332464,45.78,77235.01,0.0,0.98682,1e-05,1.81954]
[1779716337715,45.78,77239.72,0.0,0.98688,1e-05,1.81175]
[1779716343541,45.78,77239.22,0.0,0.98688,1e-05,1.81236]
[1779716348576,45.78,77239.58,0.0,0.98688,1e-05,1.81161]
[1779716353611,45.78,77240.05,0.0,0.98689,1e-05,1.8107]
[1779716358646,45.78,77244.29,0.0,0.98695,1e-05,1.80375]
[1779716363681,45.78,77244.33,0.0,0.98695,1e-05,1.8036]
[1779716368719,45.78,77247.15,0.0,0.98699,1e-05,1.799]
[1779716373752,45.78,77247.24,0.0,0.98701,1e-05,1.79673]
[1779716378787,45.78,77247.45,0.0,0.98701,1e-05,1.79636]
[1779716384050,45.78,77250.05,0.0,0.98705,1e-05,1.79222]
[1779716389864,45.78,77249.34,0.0,0.98704,1e-05,1.79337]
[1779716394120,45.78,77254.59,0.0,0.98711,1e-05,1.785]
[1779716400940,45.78,77253.66,0.0,0.98709,1e-05,1.78659]
[1779716405976,45.78,77251.86,0.0,0.98707,1e-05,1.78955]
[1779716410015,45.78,77242.07,0.0,0.98694,1e-05,1.80526]
[1779716415038,45.78,77238.12,0.0,0.98688,1e-05,1.8115]
[1779716421082,45.78,77233.83,0.0,0.98682,1e-05,1.81824]
[1779716423096,45.78,77239.82,0.0,0.98691,1e-05,1.80849]
[1779716427124,45.78,77245.55,0.0,0.98699,1e-05,1.79917]
[1779716432159,45.78,77244.74,0.0,0.98699,1e-05,1.79834]
[1779716438202,45.78,77242.33,0.0,0.98696,1e-05,1.80213]
[1779716443239,45.77,77241.28,0.0,0.98694,1e-05,1.80374]
[1779716446259,45.77,77236.03,0.0,0.98687,1e-05,1.81214]
[1779716451297,45.77,77238.22,0.0,0.9869,1e-05,1.80845]
[1779716456331,45.77,77242.58,0.0,0.98697,1e-05,1.80129]
[1779716461372,45.77,77244.83,0.0,0.987,1e-05,1.7976]
[1779716466410,45.77,77245.83,0.0,0.98701,1e-05,1.79595]
[1779716468425,45.77,77236.51,0.0,0.98688,1e-05,1.81094]
[1779716469431,45.77,77238.09,0.0,0.98691,1e-05,1.80836]
[1779716474685,45.77,77238.99,0.0,0.98692,1e-05,1.80677]
[1779716479501,45.77,77233.32,0.0,0.98684,1e-05,1.81578]
[1779716481517,45.77,77232.67,0.0,0.98683,1e-05,1.81674]
[1779716486552,45.77,77231.81,0.0,0.98682,1e-05,1.81788]
[1779716491588,45.77,77231.5,0.0,0.98684,1e-05,1.81603]
[1779716496622,45.77,77233.68,0.0,0.98687,1e-05,1.81225]
[1779716503675,45.76,77235.82,0.0,0.9869,1e-05,1.80848]
[1779716508709,45.76,77236.96,0.0,0.98692,1e-05,1.80642]
[1779716513745,45.76,77236.03,0.0,0.98691,1e-05,1.80772]
[1779716518780,45.76,77239.29,0.0,0.98695,1e-05,1.80227]
[1779716523817,45.76,77243.64,0.0,0.98701,1e-05,1.79519]
[1779716528852,45.76,77245.3,0.0,0.98704,1e-05,1.79246]
[1779716533887,45.76,77247.74,0.0,0.98707,1e-05,1.78853]
[1779716538922,45.76,77247.25,0.0,0.98706,1e-05,1.78932]
[1779716543958,45.76,77245.1,0.0,0.98703,1e-05,1.79277]
[1779716548992,45.76,77241.06,0.0,0.98698,1e-05,1.7992]
[1779716554051,45.75,77241.17,0.0,0.987,1e-05,1.79593]
[1779716560099,45.75,77240.78,0.0,0.987,1e-05,1.79653]
[1779716565341,45.75,77239.67,0.0,0.98698,1e-05,1.79827]
[1779716571169,45.75,77240.35,0.0,0.98699,1e-05,1.79717]
[1779716576204,45.75,77241.12,0.0,0.987,1e-05,1.79593]
[1779716581238,45.75,77241.03,0.0,0.987,1e-05,1.79607]
[1779716586274,45.75,77240.58,0.0,0.987,1e-05,1.79679]
[1779716594330,45.75,77239.79,0.0,0.98699,1e-05,1.79804]
[1779716599364,45.75,77236.83,0.0,0.98695,1e-05,1.80278]
[1779716604400,45.75,77235.15,0.0,0.98692,1e-05,1.80543]
[1779716610442,45.75,77233.42,0.0,0.9869,1e-05,1.80815]
[1779716615693,45.75,77235.24,0.0,0.98694,1e-05,1.80307]
[1779716621519,45.75,77235.65,0.0,0.98695,1e-05,1.80237]
[1779716631589,45.75,77236.25,0.0,0.98695,1e-05,1.80135]
[1779716636624,45.75,77236.71,0.0,0.98696,1e-05,1.8006]
[1779716641660,45.75,77236.89,0.0,0.98696,1e-05,1.80029]
[1779716649716,45.75,77237.97,0.0,0.98698,1e-05,1.79854]
[1779716652737,45.75,77232.69,0.0,0.98691,1e-05,1.80704]
[1779716654752,45.75,77228.66,0.0,0.98685,1e-05,1.81351]
[1779716659786,45.75,77225.47,0.0,0.98681,1e-05,1.81851]
[1779716666047,45.75,77226.06,0.0,0.98682,1e-05,1.81735]
[1779716671870,45.75,77226.46,0.0,0.98684,1e-05,1.81438]
[1779716676905,45.75,77227.66,0.0,0.98686,1e-05,1.81228]
[1779716681940,45.75,77228.86,0.0,0.98688,1e-05,1.8102]
[1779716685969,45.75,77235.17,0.0,0.98696,1e-05,1.79995]
[1779716687982,45.75,77237.58,0.0,0.987,1e-05,1.79608]
[1779716693017,45.75,77242.12,0.0,0.98706,1e-05,1.78883]
[1779716698052,45.75,77255.19,0.0,0.98723,1e-05,1.76807]
[1779716699059,45.75,77262.41,0.0,0.98733,1e-05,1.7567]
[1779716700074,45.75,77264.43,0.0,0.98736,1e-05,1.75358]
[1779716701088,45.75,77276.96,0.0,0.98752,1e-05,1.734]
[1779716702083,45.75,77276.96,0.0,0.98752,1e-05,1.73409]
[1779716703089,45.75,77268.44,0.0,0.98741,1e-05,1.74754]
[1779716704096,45.75,77266.07,0.0,0.98738,1e-05,1.75134]
[1779716709133,45.75,77264.99,0.0,0.98736,1e-05,1.7534]
[1779716714166,45.75,77260.28,0.0,0.98729,1e-05,1.76118]
[1779716719200,45.76,77253.81,0.0,0.9872,1e-05,1.77171]
[1779716724236,45.76,77255.85,0.0,0.98723,1e-05,1.76871]
[1779716730279,45.76,77254.08,0.0,0.9872,1e-05,1.77185]
[1779716732292,45.76,77248.87,0.0,0.98715,1e-05,1.77818]
[1779716736548,45.76,77242.64,0.0,0.98706,1e-05,1.78834]
[1779716738339,45.76,77238.79,0.0,0.98701,1e-05,1.79456]
[1779716739342,45.76,77232.8,0.0,0.98692,1e-05,1.80419]
[1779716740349,45.76,77231.51,0.0,0.98691,1e-05,1.80628]
[1779716745387,45.76,77230.45,0.0,0.98689,1e-05,1.80797]
[1779716750420,45.76,77233.31,0.0,0.98693,1e-05,1.8033]
[1779716756690,45.76,77234.34,0.0,0.98695,1e-05,1.80161]
[1779716762507,45.76,77237.65,0.0,0.98699,1e-05,1.79627]
[1779716766760,45.76,77243.58,0.0,0.98707,1e-05,1.78678]
[1779716768548,45.76,77243.27,0.0,0.98707,1e-05,1.7873]
[1779716773583,45.76,77242.61,0.0,0.98706,1e-05,1.78846]
[1779716778618,45.76,77240.92,0.0,0.98703,1e-05,1.79124]
[1779716785666,45.76,77241.64,0.0,0.98704,1e-05,1.79015]
[1779716790703,45.76,77241.45,0.0,0.98704,1e-05,1.7905]
[1779716795738,45.76,77241.79,0.0,0.98706,1e-05,1.78792]
[1779716800773,45.76,77241.95,0.0,0.98706,1e-05,1.78773]
[1779716805809,45.76,77242.06,0.0,0.98706,1e-05,1.78761]
[1779716810843,45.76,77241.78,0.0,0.98706,1e-05,1.78811]
[1779716815877,45.76,77242.87,0.0,0.98707,1e-05,1.78642]
[1779716822928,45.76,77242.61,0.0,0.98707,1e-05,1.78691]
[1779716827963,45.76,77242.83,0.0,0.98707,1e-05,1.78662]
[1779716832998,45.76,77246.39,0.0,0.98712,1e-05,1.78101]
[1779716839040,45.76,77247.72,0.0,0.98713,1e-05,1.77902]
[1779716844075,45.77,77246.19,0.0,0.98711,1e-05,1.78157]
[1779716849111,45.77,77244.94,0.0,0.9871,1e-05,1.78366]
[1779716854145,45.77,77241.28,0.0,0.98706,1e-05,1.78747]
[1779716859179,45.77,77241.44,0.0,0.98706,1e-05,1.78726]
[1779716867464,45.77,77241.21,0.0,0.98706,1e-05,1.78769]
[1779716873277,45.77,77240.75,0.0,0.98705,1e-05,1.78845]
[1779716878312,45.77,77241.48,0.0,0.98706,1e-05,1.7873]
[1779716883347,45.77,77242.28,0.0,0.98707,1e-05,1.78607]
[1779716891405,45.77,77243.4,0.0,0.98709,1e-05,1.78435]
[1779716897673,45.77,77244.18,0.0,0.9871,1e-05,1.7832]
[1779716903489,45.77,77244.28,0.0,0.9871,1e-05,1.78313]
[1779716910538,45.77,77243.9,0.0,0.98709,1e-05,1.78385]
[1779716917813,45.77,77243.49,0.0,0.9871,1e-05,1.78257]
[1779716923630,45.77,77242.23,0.0,0.98708,1e-05,1.78472]
[1779716928666,45.77,77242.86,0.0,0.98709,1e-05,1.78383]
[1779716933700,45.77,77243.9,0.0,0.9871,1e-05,1.78231]
[1779716938737,45.77,77242.46,0.0,0.98708,1e-05,1.78474]
[1779716944777,45.77,77243.36,0.0,0.98709,1e-05,1.78346]
[1779716951825,45.77,77243.43,0.0,0.98709,1e-05,1.78356]
[1779716958095,45.78,77243.07,0.0,0.98708,1e-05,1.7843]
[1779716963911,45.78,77251.49,0.0,0.9872,1e-05,1.77107]
[1779716964919,45.78,77258.6,0.0,0.98729,1e-05,1.75986]
[1779716965926,45.78,77258.61,0.0,0.98729,1e-05,1.75991]
[1779716970960,45.78,77257.54,0.0,0.98727,1e-05,1.76198]
[1779716975995,45.78,77252.26,0.0,0.98721,1e-05,1.76865]
[1779716982038,45.78,77250.83,0.0,0.98719,1e-05,1.77135]
[1779716987078,45.78,77247.31,0.0,0.98714,1e-05,1.77728]
[1779716992109,45.79,77247.9,0.0,0.98715,1e-05,1.7767]
[1779716997143,45.79,77248.66,0.0,0.98715,1e-05,1.77585]
[1779717003184,45.79,77249.84,0.0,0.98716,1e-05,1.77443]
[1779717006206,45.79,77257.29,0.0,0.98726,1e-05,1.76285]
[1779717011241,45.79,77261.73,0.0,0.98732,1e-05,1.7563]
[1779717016276,45.8,77263.74,0.0,0.98734,1e-05,1.75358]
[1779717021312,45.8,77261.35,0.0,0.98731,1e-05,1.75776]
[1779717028360,45.8,77262.07,0.0,0.98731,1e-05,1.75714]
[1779717033395,45.8,77262.36,0.0,0.98733,1e-05,1.75499]
[1779717038431,45.81,77262.03,0.0,0.98732,1e-05,1.75589]
[1779717046486,45.81,77261.72,0.0,0.98731,1e-05,1.75698]
[1779717051521,45.81,77259.91,0.0,0.98728,1e-05,1.7602]
[1779717056556,45.81,77256.45,0.0,0.98723,1e-05,1.76601]
[1779717061591,45.81,77257.29,0.0,0.98724,1e-05,1.76499]
[1779717066632,45.82,77258.08,0.0,0.98725,1e-05,1.76405]
[1779717067639,45.82,77242.77,0.0,0.98704,1e-05,1.78847]
[1779717068871,45.82,77243.11,0.0,0.98705,1e-05,1.78797]
[1779717074689,45.82,77243.23,0.0,0.98705,1e-05,1.78789]
[1779717079725,45.82,77242.74,0.0,0.98704,1e-05,1.78879]
[1779717084759,45.82,77239.37,0.0,0.98699,1e-05,1.79423]
[1779717089794,45.82,77239.92,0.0,0.987,1e-05,1.79339]
[1779717094828,45.82,77238.63,0.0,0.987,1e-05,1.79341]
[1779717097850,45.82,77227.31,0.0,0.98684,1e-05,1.81166]
[1779717099086,45.82,77229.3,0.0,0.98687,1e-05,1.80843]
[1779717103893,45.82,77234.94,0.0,0.98695,1e-05,1.79926]
[1779717104901,45.82,77236.76,0.0,0.98697,1e-05,1.79634]
[1779717109935,45.82,77237.48,0.0,0.98698,1e-05,1.79523]
[1779717114970,45.82,77235.83,0.0,0.98696,1e-05,1.79793]
[1779717120012,45.82,77235.37,0.0,0.98695,1e-05,1.79871]
[1779717125062,45.82,77235.63,0.0,0.98696,1e-05,1.79833]
[1779717130308,45.82,77234.22,0.0,0.98694,1e-05,1.80062]
[1779717136128,45.82,77235.67,0.0,0.98696,1e-05,1.79832]
[1779717141163,45.82,77236.79,0.0,0.98697,1e-05,1.79655]
[1779717146197,45.82,77237.99,0.0,0.98699,1e-05,1.79466]
[1779717151233,45.82,77239.36,0.0,0.98702,1e-05,1.79042]
[1779717156268,45.82,77240.34,0.0,0.98703,1e-05,1.78892]
[1779717162310,45.82,77240.78,0.0,0.98704,1e-05,1.78831]
[1779717168352,45.82,77240.93,0.0,0.98704,1e-05,1.78815]
[1779717173609,45.82,77241.53,0.0,0.98705,1e-05,1.78727]
[1779717179429,45.82,77243.23,0.0,0.98707,1e-05,1.78464]
[1779717184464,45.82,77244.09,0.0,0.98708,1e-05,1.78335]
[1779717189499,45.82,77244.12,0.0,0.98708,1e-05,1.7834]
[1779717195541,45.82,77244.14,0.0,0.98708,1e-05,1.78348]
[1779717200576,45.82,77245.6,0.0,0.9871,1e-05,1.78125]
[1779717202589,45.82,77250.62,0.0,0.98717,1e-05,1.77331]
[1779717203598,45.82,77258.05,0.0,0.98727,1e-05,1.76158]
[1779717204604,45.82,77262.02,0.0,0.98732,1e-05,1.75537]
[1779717206617,45.83,77264.97,0.0,0.98736,1e-05,1.75086]
[1779717211653,45.83,77262.42,0.0,0.98733,1e-05,1.75319]
[1779717213890,45.83,77255.75,0.0,0.98724,1e-05,1.7639]
[1779717220716,45.83,77254.82,0.0,0.98723,1e-05,1.76567]
[1779717226761,45.83,77252.23,0.0,0.98719,1e-05,1.77001]
[1779717231795,45.83,77250.96,0.0,0.98717,1e-05,1.7722]
[1779717240858,45.83,77251.86,0.0,0.98718,1e-05,1.77106]
[1779717246905,45.83,77251.46,0.0,0.98717,1e-05,1.77191]
[1779717251940,45.84,77249.48,0.0,0.98715,1e-05,1.77517]
[1779717258990,45.84,77249.68,0.0,0.98715,1e-05,1.77501]
[1779717264239,45.84,77249.72,0.0,0.98715,1e-05,1.77506]
[1779717272081,45.84,77252.88,0.0,0.9872,1e-05,1.76817]
[1779717278122,45.84,77252.51,0.0,0.9872,1e-05,1.76894]
[1779717284380,45.84,77252.28,0.0,0.98719,1e-05,1.76949]
[1779717291213,45.84,77251.68,0.0,0.98718,1e-05,1.77064]
[1779717292220,45.84,77256.87,0.0,0.98725,1e-05,1.76244]
[1779717294449,45.84,77265.05,0.0,0.98736,1e-05,1.74963]
[1779717296247,45.84,77266.27,0.0,0.98738,1e-05,1.74782]
[1779717301282,45.84,77262.12,0.0,0.98732,1e-05,1.75466]
[1779717306319,45.85,77260.45,0.0,0.98729,1e-05,1.75758]
[1779717311353,45.85,77258.26,0.0,0.98726,1e-05,1.76134]
[1779717317396,45.85,77262.58,0.0,0.98732,1e-05,1.75493]
[1779717323438,45.85,77266.48,0.0,0.98736,1e-05,1.74925]
[1779717324659,45.85,77274.43,0.0,0.98747,1e-05,1.73687]
[1779717327465,45.85,77275.08,0.0,0.98748,1e-05,1.73611]
[1779717330487,45.85,77267.78,0.0,0.98738,1e-05,1.7478]
[1779717332500,45.86,77265.69,0.0,0.98736,1e-05,1.74916]
[1779717337536,45.86,77261.86,0.0,0.98731,1e-05,1.75552]
[1779717342571,45.86,77259.25,0.0,0.98727,1e-05,1.75999]
[1779717348613,45.86,77259.43,0.0,0.98727,1e-05,1.76012]
[1779717354870,45.86,77255.51,0.0,0.98721,1e-05,1.76675]
[1779717361704,45.87,77258.09,0.0,0.98724,1e-05,1.76317]
[1779717366739,45.87,77260.56,0.0,0.98727,1e-05,1.75963]
[1779717371773,45.87,77268.1,0.0,0.98737,1e-05,1.74812]
[1779717372781,45.87,77269.35,0.0,0.98739,1e-05,1.74624]
[1779717377816,45.87,77264.93,0.0,0.98732,1e-05,1.7536]
[1779717382850,45.87,77266.69,0.0,0.98734,1e-05,1.75121]
[1779717387887,45.88,77271.04,0.0,0.9874,1e-05,1.7448]
[1779717394935,45.88,77268.22,0.0,0.98737,1e-05,1.74773]
[1779717402991,45.88,77266.54,0.0,0.98734,1e-05,1.75102]
[1779717408028,45.89,77268.05,0.0,0.98736,1e-05,1.74905]
[1779717413063,45.89,77267.8,0.0,0.98735,1e-05,1.74993]
[1779717418098,45.89,77267.18,0.0,0.98734,1e-05,1.75128]
[1779717422126,45.89,77257.94,0.0,0.98722,1e-05,1.76614]
[1779717427161,45.89,77257.88,0.0,0.98721,1e-05,1.76653]
[1779717432195,45.89,77257.42,0.0,0.9872,1e-05,1.76759]
[1779717437231,45.9,77255.75,0.0,0.98718,1e-05,1.77058]
[1779717443273,45.9,77255.13,0.0,0.98717,1e-05,1.77199]
[1779717448311,45.9,77254.21,0.0,0.98715,1e-05,1.77381]
[1779717457374,45.9,77253.92,0.0,0.98716,1e-05,1.77287]
[1779717462408,45.91,77251.73,0.0,0.98712,1e-05,1.77673]
[1779717467444,45.91,77247.19,0.0,0.98706,1e-05,1.78429]
[1779717472477,45.91,77247.77,0.0,0.98706,1e-05,1.78364]
[1779717477513,45.91,77248.09,0.0,0.98707,1e-05,1.78336]
[1779717482548,45.91,77248.38,0.0,0.98707,1e-05,1.7831]
[1779717487583,45.91,77247.04,0.0,0.98705,1e-05,1.78538]
[1779717492618,45.91,77247.68,0.0,0.98706,1e-05,1.78449]
[1779717497666,45.91,77252.91,0.0,0.98713,1e-05,1.77629]
[1779717502691,45.91,77252.5,0.0,0.98712,1e-05,1.77713]
[1779717507724,45.92,77252.37,0.0,0.98712,1e-05,1.77752]
[1779717514776,45.92,77252.06,0.0,0.98712,1e-05,1.77616]
[1779717519810,45.92,77251.88,0.0,0.98712,1e-05,1.77659]
[1779717525852,45.92,77251.1,0.0,0.98711,1e-05,1.77799]
[1779717530886,45.92,77251.02,0.0,0.98711,1e-05,1.77824]
[1779717535923,45.92,77248.61,0.0,0.98707,1e-05,1.78219]
[1779717540956,45.92,77248.75,0.0,0.98707,1e-05,1.78207]
[1779717545993,45.92,77250.22,0.0,0.98709,1e-05,1.77983]
[1779717555056,45.92,77251.45,0.0,0.98711,1e-05,1.77812]
[1779717560304,45.92,77249.71,0.0,0.98708,1e-05,1.78107]
[1779717569155,45.92,77249.94,0.0,0.98708,1e-05,1.78095]
[1779717574188,45.93,77253.21,0.0,0.98714,1e-05,1.77384]
[1779717579223,45.93,77253.2,0.0,0.98714,1e-05,1.7741]
[1779717588287,45.93,77253.13,0.0,0.98713,1e-05,1.7747]
[1779717595337,45.93,77256.24,0.0,0.98717,1e-05,1.7701]
[1779717600584,45.93,77258.34,0.0,0.9872,1e-05,1.76702]
[1779717606413,45.93,77259.96,0.0,0.98722,1e-05,1.76474]
[1779717613676,45.94,77260.11,0.0,0.98722,1e-05,1.76482]
[1779717620513,45.94,77262.41,0.0,0.98725,1e-05,1.76149]
[1779717625547,45.94,77262.31,0.0,0.98724,1e-05,1.76188]
[1779717630582,45.94,77259.22,0.0,0.9872,1e-05,1.767]
[1779717633821,45.94,77252.96,0.0,0.98713,1e-05,1.77499]
[1779717635618,45.94,77251.47,0.0,0.98711,1e-05,1.77743]
[1779717642667,45.94,77247.76,0.0,0.98706,1e-05,1.78349]
[1779717647701,45.94,77250.46,0.0,0.98709,1e-05,1.77933]
[1779717652736,45.95,77247.01,0.0,0.98704,1e-05,1.78542]
[1779717657771,45.95,77246.45,0.0,0.98702,1e-05,1.78738]
[1779717662807,45.96,77245.17,0.0,0.987,1e-05,1.79024]
[1779717667843,45.96,77244.23,0.0,0.98698,1e-05,1.79241]
[1779717672876,45.96,77244.3,0.0,0.98698,1e-05,1.79283]
[1779717679925,45.96,77244.59,0.0,0.98698,1e-05,1.79293]
[1779717684961,45.97,77244.72,0.0,0.98698,1e-05,1.79298]
[1779717692013,45.97,77245.51,0.0,0.987,1e-05,1.78985]
[1779717697046,45.97,77245.69,0.0,0.987,1e-05,1.78976]
[1779717704319,45.97,77245.69,0.0,0.987,1e-05,1.78999]
[1779717711144,45.97,77245.71,0.0,0.987,1e-05,1.79007]
[1779717716179,45.97,77248.38,0.0,0.98703,1e-05,1.78583]
[1779717721214,45.97,77247.35,0.0,0.98702,1e-05,1.7875]
[1779717726249,45.97,77246.38,0.0,0.98701,1e-05,1.78907]
[1779717731284,45.97,77246.18,0.0,0.987,1e-05,1.7894]
[1779717733299,45.97,77240.11,0.0,0.98692,1e-05,1.79911]
[1779717740348,45.97,77240.22,0.0,0.98692,1e-05,1.79884]
[1779717744600,45.97,77231.08,0.0,0.98679,1e-05,1.81399]
[1779717746389,45.97,77226.39,0.0,0.98673,1e-05,1.82176]
[1779717751424,45.97,77229.13,0.0,0.98678,1e-05,1.81551]
[1779717753438,45.97,77233.1,0.0,0.98683,1e-05,1.8091]
[1779717759481,45.97,77231.41,0.0,0.98681,1e-05,1.81182]
[1779717764741,45.97,77233.72,0.0,0.98684,1e-05,1.8081]
[1779717770558,45.97,77233.97,0.0,0.98684,1e-05,1.8077]
[1779717778613,45.97,77236.16,0.0,0.98687,1e-05,1.80417]
[1779717783647,45.97,77239.35,0.0,0.98692,1e-05,1.79905]
[1779717793734,45.97,77240.47,0.0,0.98693,1e-05,1.79717]
[1779717794951,45.97,77260.42,0.0,0.9872,1e-05,1.7654]
[1779717795749,45.97,77260.42,0.0,0.9872,1e-05,1.76541]
[1779717796757,45.97,77263.2,0.0,0.98724,1e-05,1.76107]
[1779717802808,45.98,77262.57,0.0,0.98723,1e-05,1.76242]
[1779717803813,45.98,77268.48,0.0,0.98731,1e-05,1.75317]
[1779717805025,45.98,77274.79,0.0,0.98739,1e-05,1.74335]
[1779717807841,45.98,77276.5,0.0,0.98741,1e-05,1.74094]
[1779717813882,45.98,77272.84,0.0,0.98737,1e-05,1.74511]
[1779717816902,45.98,77258.7,0.0,0.98718,1e-05,1.7676]
[1779717819925,45.98,77258.39,0.0,0.98718,1e-05,1.76823]
[1779717825173,45.98,77258.91,0.0,0.98718,1e-05,1.76765]
[1779717831001,45.99,77259.93,0.0,0.98719,1e-05,1.76629]
[1779717837044,45.99,77260.83,0.0,0.9872,1e-05,1.76515]
[1779717842080,45.99,77261.77,0.0,0.98721,1e-05,1.7639]
[1779717847115,45.99,77259.97,0.0,0.98719,1e-05,1.76699]
[1779717852155,45.99,77262.84,0.0,0.98722,1e-05,1.7627]
[1779717853161,45.99,77281.48,0.0,0.98747,1e-05,1.73353]
[1779717854169,45.99,77285.83,0.0,0.98753,1e-05,1.72688]
[1779717859203,45.99,77283.77,0.0,0.9875,1e-05,1.73064]
[1779717866252,46.0,77283.15,0.0,0.98748,1e-05,1.73232]
[1779717871288,46.0,77285.99,0.0,0.98753,1e-05,1.72637]
[1779717875317,46.0,77292.1,0.0,0.98761,1e-05,1.71734]
[1779717879345,46.01,77299.68,0.0,0.9877,1e-05,1.70629]
[1779717882367,46.01,77309.86,0.0,0.98783,1e-05,1.69115]
[1779717886394,46.01,77318.67,0.0,0.98793,1e-05,1.67846]
[1779717887622,46.01,77324.18,0.0,0.988,1e-05,1.67032]
[1779717891434,46.02,77330.71,0.0,0.98808,1e-05,1.66129]
[1779717894456,46.02,77337.3,0.0,0.98816,1e-05,1.65206]
[1779717895458,46.02,77350.65,0.0,0.98832,1e-05,1.63243]
[1779717897690,46.03,77358.14,0.0,0.98841,1e-05,1.62189]
[1779717903515,46.04,77353.86,0.0,0.98834,1e-05,1.62985]
[1779717908549,46.04,77350.11,0.0,0.98829,1e-05,1.63667]
[1779717913584,46.05,77349.39,0.0,0.98827,1e-05,1.639]
[1779717916605,46.05,77356.19,0.0,0.98834,1e-05,1.62971]
[1779717921640,46.06,77354.44,0.0,0.98831,1e-05,1.63363]
[1779717927920,46.07,77353.66,0.0,0.98829,1e-05,1.63636]
[1779717933723,46.08,77353.12,0.0,0.98828,1e-05,1.63674]
[1779717938759,46.09,77352.47,0.0,0.98826,1e-05,1.63897]
[1779717944803,46.09,77352.66,0.0,0.98825,1e-05,1.6402]
[1779717945812,46.1,77359.37,0.0,0.98834,1e-05,1.63051]
[1779717946817,46.1,77367.86,0.0,0.98844,1e-05,1.61826]
[1779717948063,46.1,77379.91,0.0,0.98858,1e-05,1.60121]
[1779717949839,46.1,77384.15,0.0,0.98863,1e-05,1.59536]
[1779717951870,46.11,77397.16,0.0,0.98878,1e-05,1.5772]
[1779717952864,46.11,77407.5,0.0,0.9889,1e-05,1.56272]
[1779717953868,46.1,77410.72,0.0,0.98894,1e-05,1.5575]
[1779717958151,46.09,77413.01,0.0,0.98899,1e-05,1.55212]
[1779717960919,46.09,77406.43,0.0,0.98891,1e-05,1.56188]
[1779717962932,46.08,77413.75,0.0,0.98901,1e-05,1.54966]
[1779717963939,46.09,77407.53,0.0,0.98893,1e-05,1.5589]
[1779717964946,46.09,77404.9,0.0,0.9889,1e-05,1.56304]
[1779717969981,46.1,77404.1,0.0,0.98887,1e-05,1.56604]
[1779717970989,46.1,77418.21,0.0,0.98903,1e-05,1.54633]
[1779717971994,46.1,77417.53,0.0,0.98902,1e-05,1.5477]
[1779717976042,46.11,77438.68,0.0,0.98926,1e-05,1.51957]
[1779717977040,46.11,77438.68,0.0,0.98926,1e-05,1.51899]
[1779717978343,46.11,77421.24,0.0,0.98906,1e-05,1.54334]
[1779717980063,46.11,77420.71,0.0,0.98905,1e-05,1.54449]
[1779717983086,46.11,77428.77,0.0,0.98914,1e-05,1.53334]
[1779717984087,46.11,77435.51,0.0,0.98922,1e-05,1.52332]
[1779717985094,46.1,77437.53,0.0,0.98926,1e-05,1.51938]
[1779717988412,46.09,77431.55,0.0,0.9892,1e-05,1.52606]
[1779717991135,46.1,77428.16,0.0,0.98917,1e-05,1.53018]
[1779717992149,46.1,77418.38,0.0,0.98905,1e-05,1.54435]
[1779717994156,46.11,77428.31,0.0,0.98916,1e-05,1.53118]
[1779717999191,46.12,77428.98,0.0,0.98915,1e-05,1.53229]
[1779718000200,46.12,77420.65,0.0,0.98905,1e-05,1.54441]
[1779718003221,46.13,77413.22,0.0,0.98895,1e-05,1.55607]
[1779718006243,46.13,77407.91,0.0,0.98888,1e-05,1.56437]
[1779718007248,46.14,77387.05,0.0,0.98863,1e-05,1.59507]
[1779718009263,46.14,77379.33,0.0,0.98853,1e-05,1.60689]
[1779718014298,46.15,77377.82,0.0,0.9885,1e-05,1.61051]
[1779718017319,46.15,77367.78,0.0,0.98837,1e-05,1.62604]
[1779718022354,46.16,77367.08,0.0,0.98835,1e-05,1.62834]
[1779718024368,46.15,77374.66,0.0,0.98846,1e-05,1.61568]
[1779718029403,46.13,77373.9,0.0,0.98848,1e-05,1.61306]
[1779718034439,46.11,77372.52,0.0,0.98849,1e-05,1.61137]
[1779718039474,46.09,77371.96,0.0,0.98852,1e-05,1.6085]
[1779718044509,46.07,77373.55,0.0,0.98856,1e-05,1.60254]
[1779718056593,46.02,77373.6,0.0,0.98865,1e-05,1.59194]
[1779718061634,46.0,77384.92,0.0,0.98881,1e-05,1.57214]
[1779718066669,45.98,77385.28,0.0,0.98884,1e-05,1.56837]
[1779718071701,45.96,77388.89,0.0,0.98891,1e-05,1.56001]
[1779718077743,45.94,77392.85,0.0,0.98899,1e-05,1.55058]
[1779718082780,45.92,77392.95,0.0,0.98902,1e-05,1.54739]
[1779718087813,45.91,77391.88,0.0,0.98903,1e-05,1.54581]
[1779718092850,45.89,77393.36,0.0,0.98907,1e-05,1.54067]
[1779718097882,45.87,77393.98,0.0,0.9891,1e-05,1.5368]
[1779718102918,45.85,77398.08,0.0,0.98918,1e-05,1.52806]
[1779718104932,45.85,77404.62,0.0,0.98926,1e-05,1.51771]
[1779718105939,45.84,77408.49,0.0,0.98931,1e-05,1.51174]
[1779718107954,45.84,77410.77,0.0,0.98934,1e-05,1.50747]
[1779718112988,45.82,77412.76,0.0,0.9894,1e-05,1.50018]
[1779718118027,45.81,77408.05,0.0,0.98937,1e-05,1.50414]
[1779718121047,45.8,77414.63,0.0,0.98946,1e-05,1.49344]
[1779718124070,45.79,77413.97,0.0,0.98946,1e-05,1.49286]
[1779718129401,45.77,77415.83,0.0,0.98951,1e-05,1.48735]
[1779718135145,45.76,77414.15,0.0,0.98951,1e-05,1.48727]
[1779718140180,45.74,77412.23,0.0,0.9895,1e-05,1.48753]
[1779718143200,45.74,77406.64,0.0,0.98945,1e-05,1.49384]
[1779718146221,45.73,77396.65,0.0,0.98934,1e-05,1.50728]
[1779718147229,45.74,77394.08,0.0,0.98931,1e-05,1.51136]
[1779718148237,45.74,77388.95,0.0,0.98924,1e-05,1.51904]
[1779718149541,45.74,77387.44,0.0,0.98922,1e-05,1.52208]
[1779718155285,45.76,77390.01,0.0,0.98923,1e-05,1.52116]
[1779718160321,45.77,77391.98,0.0,0.98923,1e-05,1.52063]
[1779718161328,45.78,77397.93,0.0,0.9893,1e-05,1.51273]
[1779718166363,45.78,77394.86,0.0,0.98926,1e-05,1.51731]
[1779718171400,45.79,77394.43,0.0,0.98925,1e-05,1.51827]
[1779718176434,45.8,77393.83,0.0,0.98922,1e-05,1.52135]
[1779718181471,45.82,77392.4,0.0,0.98919,1e-05,1.52557]
[1779718186502,45.82,77397.79,0.0,0.98924,1e-05,1.51914]
[1779718187510,45.82,77413.14,0.0,0.98942,1e-05,1.49719]
[1779718192545,45.8,77415.05,0.0,0.98947,1e-05,1.49205]
[1779718194559,45.8,77408.41,0.0,0.98939,1e-05,1.50127]
[1779718195567,45.81,77401.97,0.0,0.98931,1e-05,1.51072]
[1779718200603,45.82,77394.19,0.0,0.9892,1e-05,1.52396]
[1779718201610,45.82,77388.7,0.0,0.98914,1e-05,1.53214]
[1779718206645,45.84,77393.33,0.0,0.98917,1e-05,1.52775]
[1779718211684,45.85,77396.5,0.0,0.98919,1e-05,1.52545]
[1779718216717,45.86,77405.2,0.0,0.98928,1e-05,1.51445]
[1779718217727,45.85,77412.24,0.0,0.98937,1e-05,1.50409]
[1779718222761,45.86,77411.06,0.0,0.98934,1e-05,1.50709]
[1779718227795,45.87,77406.4,0.0,0.98927,1e-05,1.51589]
[1779718232831,45.89,77409.64,0.0,0.9893,1e-05,1.51174]
[1779718237867,45.9,77408.55,0.0,0.98927,1e-05,1.51554]
[1779718242902,45.91,77408.6,0.0,0.98925,1e-05,1.51772]
[1779718247937,45.92,77411.39,0.0,0.98927,1e-05,1.5152]
[1779718248944,45.92,77420.98,0.0,0.98939,1e-05,1.50132]
[1779718253983,45.9,77423.3,0.0,0.98943,1e-05,1.4957]
[1779718259016,45.9,77423.01,0.0,0.98944,1e-05,1.4947]
[1779718264054,45.91,77419.55,0.0,0.98938,1e-05,1.50187]
[1779718269090,45.92,77415.72,0.0,0.98932,1e-05,1.50951]
[1779718274132,45.94,77414.78,0.0,0.98929,1e-05,1.51308]
[1779718280466,45.93,77413.53,0.0,0.98928,1e-05,1.514]
[1779718285210,45.94,77408.11,0.0,0.98921,1e-05,1.52337]
[1779718290536,45.96,77408.7,0.0,0.98919,1e-05,1.52516]
[1779718296283,45.97,77405.22,0.0,0.98915,1e-05,1.53035]
[1779718302326,45.98,77402.58,0.0,0.9891,1e-05,1.53665]
[1779718307362,46.0,77400.62,0.0,0.98906,1e-05,1.54154]
[1779718312398,46.01,77395.87,0.0,0.98898,1e-05,1.55035]
[1779718317432,46.02,77388.27,0.0,0.98887,1e-05,1.56359]
[1779718323475,46.04,77389.14,0.0,0.98887,1e-05,1.56467]
[1779718324480,46.04,77397.13,0.0,0.98896,1e-05,1.55366]
[1779718329516,46.05,77398.23,0.0,0.98895,1e-05,1.55413]
[1779718334551,46.06,77399.13,0.0,0.98895,1e-05,1.55488]
[1779718340592,46.07,77398.35,0.0,0.98892,1e-05,1.55841]
[1779718346635,46.09,77396.83,0.0,0.98888,1e-05,1.56295]
[1779718351671,46.1,77396.8,0.0,0.98888,1e-05,1.56304]
[1779718356706,46.11,77397.33,0.0,0.98887,1e-05,1.56424]
[1779718361740,46.12,77397.86,0.0,0.98886,1e-05,1.56543]
[1779718366775,46.13,77397.58,0.0,0.98884,1e-05,1.56776]
[1779718371810,46.14,77397.18,0.0,0.98882,1e-05,1.57024]
[1779718376846,46.15,77397.0,0.0,0.9888,1e-05,1.5724]
[1779718381882,46.17,77395.93,0.0,0.98877,1e-05,1.57581]
[1779718386917,46.18,77395.3,0.0,0.98875,1e-05,1.57856]
[1779718391950,46.19,77397.07,0.0,0.98876,1e-05,1.57785]
[1779718395979,46.19,77389.29,0.0,0.98865,1e-05,1.59051]
[1779718401330,46.2,77388.13,0.0,0.98862,1e-05,1.59391]
[1779718409072,46.22,77388.68,0.0,0.98861,1e-05,1.59583]
[1779718414111,46.23,77385.08,0.0,0.98856,1e-05,1.60075]
[1779718417130,46.23,77391.85,0.0,0.98864,1e-05,1.59194]
[1779718425189,46.25,77391.23,0.0,0.98861,1e-05,1.59555]
[1779718431542,46.26,77390.58,0.0,0.98858,1e-05,1.59883]
[1779718437273,46.27,77385.52,0.0,0.9885,1e-05,1.60784]
[1779718442307,46.28,77386.65,0.0,0.98851,1e-05,1.60777]
[1779718447344,46.29,77387.49,0.0,0.9885,1e-05,1.60813]
[1779718448350,46.29,77396.97,0.0,0.98862,1e-05,1.59468]
[1779718449356,46.29,77396.73,0.0,0.98861,1e-05,1.59536]
[1779718454392,46.3,77397.65,0.0,0.98861,1e-05,1.5957]
[1779718459426,46.31,77398.47,0.0,0.9886,1e-05,1.59618]
[1779718464460,46.32,77398.9,0.0,0.9886,1e-05,1.5962]
[1779718469496,46.32,77398.21,0.0,0.98859,1e-05,1.59784]
[1779718474531,46.33,77391.03,0.0,0.9885,1e-05,1.60794]
[1779718477551,46.34,77390.52,0.0,0.98849,1e-05,1.60992]
[1779718482587,46.35,77387.94,0.0,0.98844,1e-05,1.6152]
[1779718487622,46.35,77388.34,0.0,0.98843,1e-05,1.61611]
[1779718492657,46.36,77388.2,0.0,0.98842,1e-05,1.6178]
[1779718498701,46.37,77388.58,0.0,0.98841,1e-05,1.619]
[1779718502047,46.38,77398.69,0.0,0.98853,1e-05,1.60514]
[1779718502727,46.38,77398.69,0.0,0.98852,1e-05,1.60546]
[1779718507762,46.38,77399.49,0.0,0.98854,1e-05,1.60382]
[1779718512797,46.37,77400.76,0.0,0.98856,1e-05,1.60153]
[1779718517832,46.38,77400.58,0.0,0.98854,1e-05,1.60337]
[1779718522867,46.39,77402.27,0.0,0.98855,1e-05,1.6025]
[1779718527902,46.4,77402.97,0.0,0.98854,1e-05,1.60306]
[1779718532937,46.41,77406.16,0.0,0.98858,1e-05,1.59808]
[1779718537972,46.42,77404.12,0.0,0.98855,1e-05,1.6026]
[1779718543007,46.43,77404.7,0.0,0.98854,1e-05,1.60328]
[1779718547036,46.43,77399.86,0.0,0.98847,1e-05,1.61151]
[1779718552072,46.44,77397.67,0.0,0.98843,1e-05,1.6161]
[1779718558112,46.45,77395.93,0.0,0.9884,1e-05,1.6203]
[1779718563152,46.46,77399.08,0.0,0.98843,1e-05,1.61709]
[1779718568188,46.47,77398.82,0.0,0.98841,1e-05,1.61884]
[1779718573224,46.47,77395.18,0.0,0.98836,1e-05,1.62549]
[1779718578259,46.48,77396.5,0.0,0.98836,1e-05,1.62487]
[1779718585309,46.49,77398.0,0.0,0.98836,1e-05,1.6245]
[1779718592357,46.5,77401.42,0.0,0.9884,1e-05,1.61934]
[1779718597394,46.51,77397.37,0.0,0.98834,1e-05,1.62656]
[1779718602766,46.52,77395.87,0.0,0.98832,1e-05,1.63001]
[1779718604445,46.52,77401.54,0.0,0.98838,1e-05,1.62221]
[1779718606459,46.52,77400.6,0.0,0.98837,1e-05,1.6241]
[1779718611501,46.53,77405.36,0.0,0.98841,1e-05,1.61847]
[1779718612841,46.53,77413.15,0.0,0.9885,1e-05,1.60769]
[1779718614525,46.53,77413.07,0.0,0.9885,1e-05,1.60809]
[1779718619557,46.54,77412.04,0.0,0.98848,1e-05,1.611]
[1779718624591,46.55,77409.2,0.0,0.98843,1e-05,1.61651]
[1779718629628,46.56,77409.6,0.0,0.98842,1e-05,1.61726]
[1779718634662,46.56,77412.11,0.0,0.98844,1e-05,1.61495]
[1779718638690,46.57,77430.82,0.0,0.98866,1e-05,1.58875]
[1779718640704,46.57,77431.92,0.0,0.98867,1e-05,1.58748]
[1779718645739,46.57,77434.21,0.0,0.9887,1e-05,1.5842]
[1779718650773,46.57,77433.99,0.0,0.9887,1e-05,1.58451]
[1779718655809,46.57,77435.51,0.0,0.98873,1e-05,1.5804]
[1779718657823,46.57,77441.0,0.0,0.98879,1e-05,1.57258]
[1779718663210,46.57,77438.72,0.0,0.98877,1e-05,1.57582]
[1779718666886,46.57,77443.98,0.0,0.98883,1e-05,1.56834]
[1779718671921,46.57,77441.39,0.0,0.9888,1e-05,1.57202]
[1779718676955,46.57,77446.18,0.0,0.98885,1e-05,1.56522]
[1779718681992,46.57,77445.62,0.0,0.98885,1e-05,1.56602]
[1779718687027,46.57,77444.31,0.0,0.98883,1e-05,1.56787]
[1779718689041,46.57,77449.57,0.0,0.98889,1e-05,1.56042]
[1779718694077,46.57,77458.64,0.0,0.989,1e-05,1.54764]
[1779718695084,46.57,77465.4,0.0,0.98908,1e-05,1.53818]
[1779718696116,46.57,77473.13,0.0,0.98917,1e-05,1.52741]
[1779718697107,46.57,77473.13,0.0,0.98917,1e-05,1.52741]
[1779718701137,46.57,77477.45,0.0,0.98922,1e-05,1.52141]
[1779718706173,46.57,77489.25,0.0,0.98935,1e-05,1.50515]
[1779718711207,46.57,77491.94,0.0,0.98939,1e-05,1.49959]
[1779718716242,46.57,77495.42,0.0,0.98943,1e-05,1.49483]
[1779718720330,46.57,77507.6,0.0,0.98957,1e-05,1.47828]
[1779718721359,46.57,77475.4,0.0,0.98921,1e-05,1.52237]
[1779718722358,46.57,77474.7,0.0,0.9892,1e-05,1.52334]
[1779718723654,46.57,77461.68,0.0,0.98905,1e-05,1.54148]
[1779718728399,46.57,77454.15,0.0,0.98896,1e-05,1.55205]
[1779718733724,46.57,77452.05,0.0,0.98894,1e-05,1.555]
[1779718736455,46.57,77456.45,0.0,0.98899,1e-05,1.54881]
[1779718741490,46.57,77456.54,0.0,0.98899,1e-05,1.54868]
[1779718743794,46.57,77467.28,0.0,0.98911,1e-05,1.53365]
[1779718744512,46.57,77467.28,0.0,0.98911,1e-05,1.53365]
[1779718749545,46.57,77466.06,0.0,0.9891,1e-05,1.53535]
[1779718754581,46.57,77468.06,0.0,0.98912,1e-05,1.53256]
[1779718756595,46.57,77461.48,0.0,0.98905,1e-05,1.54176]
[1779718761631,46.57,77464.65,0.0,0.98908,1e-05,1.53732]
[1779718762639,46.57,77476.03,0.0,0.98921,1e-05,1.52149]
[1779718763934,46.57,77472.72,0.0,0.98918,1e-05,1.52608]
[1779718767672,46.57,77477.98,0.0,0.98924,1e-05,1.51879]
[1779718772707,46.57,77472.19,0.0,0.98918,1e-05,1.52493]
[1779718774005,46.57,77465.68,0.0,0.98911,1e-05,1.53398]
[1779718779756,46.57,77465.67,0.0,0.98911,1e-05,1.534]
[1779718784793,46.57,77462.63,0.0,0.98907,1e-05,1.53824]
[1779718794145,46.57,77462.17,0.0,0.98907,1e-05,1.53889]
[1779718799899,46.57,77464.97,0.0,0.9891,1e-05,1.53497]
[1779718804933,46.57,77462.73,0.0,0.98907,1e-05,1.5381]
[1779718805942,46.57,77447.17,0.0,0.98889,1e-05,1.55998]
[1779718806949,46.57,77447.61,0.0,0.9889,1e-05,1.55935]
[1779718811982,46.57,77450.05,0.0,0.98893,1e-05,1.55591]
[1779718814286,46.57,77461.58,0.0,0.98906,1e-05,1.53971]
[1779718820079,46.57,77459.48,0.0,0.98904,1e-05,1.54265]
[1779718821150,46.57,77453.11,0.0,0.98896,1e-05,1.5516]
[1779718822123,46.57,77451.25,0.0,0.98894,1e-05,1.55422]
[1779718827157,46.57,77450.03,0.0,0.98893,1e-05,1.55594]
[1779718832196,46.57,77453.47,0.0,0.98898,1e-05,1.54918]
[1779718836220,46.57,77440.44,0.0,0.98883,1e-05,1.56759]
[1779718837226,46.57,77438.27,0.0,0.9888,1e-05,1.57067]
[1779718844282,46.57,77438.15,0.0,0.9888,1e-05,1.57084]
[1779718849323,46.57,77437.31,0.0,0.98879,1e-05,1.57204]
[1779718855356,46.57,77438.92,0.0,0.98881,1e-05,1.56975]
[1779718859382,46.57,77435.01,0.0,0.98876,1e-05,1.57531]
[1779718864416,46.57,77430.11,0.0,0.9887,1e-05,1.58231]
[1779718866431,46.57,77436.18,0.0,0.98878,1e-05,1.57365]
[1779718868446,46.57,77440.12,0.0,0.98882,1e-05,1.56804]
[1779718873480,46.57,77437.62,0.0,0.98879,1e-05,1.5716]
[1779718877509,46.57,77426.48,0.0,0.98866,1e-05,1.58751]
[1779718878516,46.57,77423.94,0.0,0.98863,1e-05,1.59116]
[1779718883549,46.57,77422.19,0.0,0.98861,1e-05,1.59367]
[1779718889592,46.57,77420.7,0.0,0.98859,1e-05,1.59582]
[1779718894854,46.57,77429.09,0.0,0.98871,1e-05,1.58183]
[1779718896648,46.57,77435.93,0.0,0.98879,1e-05,1.57207]
[1779718900669,46.57,77443.01,0.0,0.98887,1e-05,1.56202]
[1779718904923,46.57,77450.65,0.0,0.98896,1e-05,1.55123]
[1779718910740,46.57,77451.73,0.0,0.98897,1e-05,1.54971]
[1779718916782,46.57,77454.36,0.0,0.989,1e-05,1.54602]
[1779718921836,46.57,77453.64,0.0,0.98899,1e-05,1.54703]
[1779718923830,46.57,77442.9,0.0,0.98887,1e-05,1.56217]
[1779718924846,46.57,77452.61,0.0,0.98898,1e-05,1.54847]
[1779718925847,46.57,77452.61,0.0,0.98898,1e-05,1.54847]
[1779718932906,46.57,77453.03,0.0,0.98899,1e-05,1.54788]
[1779718937940,46.57,77451.84,0.0,0.98897,1e-05,1.54956]
[1779718941969,46.57,77456.07,0.0,0.98902,1e-05,1.54362]
[1779718947003,46.57,77455.03,0.0,0.98901,1e-05,1.54508]
[1779718955276,46.57,77454.08,0.0,0.98901,1e-05,1.5445]
[1779718961318,46.57,77453.11,0.0,0.989,1e-05,1.54586]
[1779718967152,46.57,77453.79,0.0,0.98901,1e-05,1.54491]
[1779718972395,46.57,77452.95,0.0,0.989,1e-05,1.54608]
[1779718979236,46.57,77452.56,0.0,0.989,1e-05,1.54663]
[1779718984273,46.57,77452.45,0.0,0.98899,1e-05,1.54679]
[1779718989309,46.57,77450.37,0.0,0.98897,1e-05,1.54971]
[1779718994345,46.57,77450.31,0.0,0.98897,1e-05,1.5498]
[1779718998374,46.57,77439.89,0.0,0.98885,1e-05,1.56451]
[1779718999382,46.57,77435.17,0.0,0.98879,1e-05,1.57122]
[1779719000388,46.57,77432.73,0.0,0.98876,1e-05,1.57469]
[1779719004416,46.57,77431.16,0.0,0.98874,1e-05,1.57693]
[1779719013480,46.57,77427.45,0.0,0.98871,1e-05,1.5803]
[1779719018515,46.57,77430.24,0.0,0.98875,1e-05,1.57631]
[1779719022747,46.57,77435.32,0.0,0.98881,1e-05,1.56907]
[1779719028585,46.57,77436.36,0.0,0.98882,1e-05,1.5676]
[1779719032817,46.57,77443.52,0.0,0.9889,1e-05,1.55745]
[1779719038658,46.57,77445.49,0.0,0.98893,1e-05,1.55467]
[1779719043691,46.57,77446.64,0.0,0.98894,1e-05,1.55305]
[1779719048728,46.57,77446.12,0.0,0.98893,1e-05,1.55378]
[1779719053765,46.57,77445.76,0.0,0.98893,1e-05,1.55429]
[1779719055780,46.57,77453.41,0.0,0.98902,1e-05,1.54353]
[1779719056788,46.57,77455.64,0.0,0.98904,1e-05,1.5404]
[1779719061824,46.57,77453.67,0.0,0.98902,1e-05,1.54316]
[1779719067866,46.57,77452.87,0.0,0.98901,1e-05,1.54429]
[1779719073097,46.57,77455.94,0.0,0.98906,1e-05,1.53808]
[1779719078943,46.57,77454.85,0.0,0.98905,1e-05,1.5396]
[1779719080959,46.57,77461.08,0.0,0.98912,1e-05,1.5309]
[1779719085992,46.57,77461.93,0.0,0.98913,1e-05,1.52972]
[1779719089016,46.57,77465.24,0.0,0.98917,1e-05,1.52511]
[1779719091030,46.57,77472.59,0.0,0.98925,1e-05,1.51493]
[1779719092038,46.57,77478.68,0.0,0.98932,1e-05,1.50654]
[1779719093240,46.57,77486.99,0.0,0.98942,1e-05,1.49514]
[1779719094052,46.57,77486.99,0.0,0.98942,1e-05,1.49514]
[1779719099086,46.57,77485.78,0.0,0.9894,1e-05,1.4968]
[1779719103312,46.57,77493.64,0.0,0.98949,1e-05,1.48608]
[1779719105128,46.57,77494.02,0.0,0.98949,1e-05,1.48556]
[1779719107145,46.57,77499.91,0.0,0.98956,1e-05,1.47757]
[1779719111172,46.57,77503.99,0.0,0.98961,1e-05,1.47205]
[1779719115200,46.57,77510.43,0.0,0.98968,1e-05,1.46339]
[1779719120237,46.57,77511.52,0.0,0.98969,1e-05,1.46192]
[1779719123453,46.57,77504.28,0.0,0.98961,1e-05,1.47166]
[1779719126279,46.57,77502.4,0.0,0.98959,1e-05,1.4742]
[1779719131315,46.57,77505.66,0.0,0.98964,1e-05,1.46796]
[1779719136350,46.57,77511.72,0.0,0.9897,1e-05,1.45981]
[1779719137357,46.57,77512.73,0.0,0.98971,1e-05,1.45846]
[1779719142391,46.57,77514.62,0.0,0.98974,1e-05,1.45593]
[1779719146420,46.57,77521.38,0.0,0.98981,1e-05,1.44691]
[1779719147427,46.57,77523.51,0.0,0.98983,1e-05,1.44408]
[1779719149448,46.57,77531.77,0.0,0.98992,1e-05,1.43314]
[1779719150457,46.57,77518.15,0.0,0.98977,1e-05,1.45122]
[1779719151461,46.57,77517.08,0.0,0.98976,1e-05,1.45264]
[1779719156496,46.57,77517.23,0.0,0.98976,1e-05,1.45244]
[1779719161532,46.57,77518.56,0.0,0.98978,1e-05,1.45067]
[1779719166567,46.57,77517.42,0.0,0.98977,1e-05,1.45219]
[1779719171605,46.57,77522.49,0.0,0.98982,1e-05,1.44544]
[1779719173619,46.57,77504.71,0.0,0.98963,1e-05,1.46923]
[1779719174626,46.57,77482.26,0.0,0.98937,1e-05,1.49974]
[1779719175633,46.57,77491.16,0.0,0.98948,1e-05,1.48759]
[1779719176643,46.57,77497.16,0.0,0.98954,1e-05,1.47944]
[1779719177648,46.57,77500.01,0.0,0.98957,1e-05,1.47558]
[1779719179664,46.57,77504.99,0.0,0.98963,1e-05,1.46886]
[1779719183692,46.57,77510.39,0.0,0.98969,1e-05,1.4616]
[1779719188727,46.57,77516.03,0.0,0.98975,1e-05,1.45405]
[1779719191750,46.57,77509.28,0.0,0.98969,1e-05,1.46125]
[1779719192756,46.57,77512.34,0.0,0.98972,1e-05,1.45714]
[1779719194769,46.57,77515.14,0.0,0.98975,1e-05,1.4534]
[1779719199809,46.57,77517.42,0.0,0.98978,1e-05,1.45036]
[1779719204843,46.57,77518.54,0.0,0.98979,1e-05,1.44886]
[1779719207871,46.57,77511.48,0.0,0.98971,1e-05,1.4583]
[1779719210886,46.57,77507.5,0.0,0.98967,1e-05,1.46363]
[1779719215921,46.57,77507.86,0.0,0.98967,1e-05,1.46315]
[1779719220956,46.57,77512.16,0.0,0.98972,1e-05,1.45738]
[1779719224208,46.57,77518.68,0.0,0.98979,1e-05,1.44868]
[1779719229243,46.57,77519.72,0.0,0.9898,1e-05,1.44729]
[1779719235063,46.57,77519.98,0.0,0.98981,1e-05,1.44695]
[1779719239315,46.57,77514.72,0.0,0.98975,1e-05,1.45396]
[1779719245134,46.57,77509.58,0.0,0.98969,1e-05,1.46084]
[1779719250166,46.57,77509.78,0.0,0.98969,1e-05,1.46057]
[1779719255201,46.57,77508.23,0.0,0.98969,1e-05,1.46081]
[1779719256210,46.57,77501.53,0.0,0.98962,1e-05,1.46982]
[1779719257215,46.57,77501.46,0.0,0.98962,1e-05,1.46992]
[1779719264264,46.57,77500.86,0.0,0.98961,1e-05,1.47073]
[1779719268297,46.57,77505.67,0.0,0.98966,1e-05,1.46425]
[1779719272358,46.57,77514.96,0.0,0.98976,1e-05,1.45181]
[1779719273364,46.57,77518.73,0.0,0.98981,1e-05,1.44678]
[1779719278392,46.57,77520.6,0.0,0.98983,1e-05,1.44429]
[1779719279596,46.57,77528.1,0.0,0.98991,1e-05,1.43435]
[1779719280412,46.57,77528.1,0.0,0.98991,1e-05,1.43435]
[1779719283428,46.57,77534.01,0.0,0.98997,1e-05,1.42656]
[1779719284436,46.57,77539.06,0.0,0.99002,1e-05,1.41993]
[1779719286449,46.57,77539.48,0.0,0.99003,1e-05,1.41938]
[1779719291485,46.57,77543.64,0.0,0.99007,1e-05,1.41393]
[1779719297526,46.57,77544.32,0.0,0.99008,1e-05,1.41305]
[1779719299738,46.57,77538.94,0.0,0.99002,1e-05,1.42008]
[1779719305583,46.57,77542.82,0.0,0.99006,1e-05,1.41501]
[1779719310617,46.57,77544.97,0.0,0.99009,1e-05,1.4122]
[1779719315653,46.57,77545.38,0.0,0.9901,1e-05,1.40986]
[1779719320688,46.57,77544.44,0.0,0.99009,1e-05,1.41109]
[1779719326729,46.57,77543.7,0.0,0.99009,1e-05,1.41206]
[1779719331765,46.57,77540.62,0.0,0.99005,1e-05,1.41608]
[1779719332773,46.57,77534.45,0.0,0.98999,1e-05,1.42417]
[1779719333778,46.57,77534.0,0.0,0.98998,1e-05,1.42476]
[1779719338823,46.57,77534.49,0.0,0.98999,1e-05,1.42412]
[1779719343848,46.57,77534.31,0.0,0.98999,1e-05,1.42435]
[1779719348884,46.57,77533.45,0.0,0.98998,1e-05,1.42548]
[1779719353920,46.57,77532.84,0.0,0.98997,1e-05,1.42629]
[1779719358955,46.57,77529.55,0.0,0.98993,1e-05,1.43062]
[1779719363990,46.57,77524.42,0.0,0.98988,1e-05,1.4374]
[1779719369024,46.57,77527.37,0.0,0.98991,1e-05,1.4335]
[1779719374058,46.57,77525.66,0.0,0.98991,1e-05,1.43394]
[1779719379095,46.57,77524.14,0.0,0.98989,1e-05,1.43595]
[1779719384129,46.57,77522.51,0.0,0.98987,1e-05,1.43811]
[1779719389220,46.57,77526.71,0.0,0.98992,1e-05,1.43255]
[1779719392241,46.57,77532.66,0.0,0.98998,1e-05,1.42471]
[1779719397278,46.57,77534.08,0.0,0.99,1e-05,1.42284]
[1779719402319,46.57,77526.41,0.0,0.98991,1e-05,1.43295]
[1779719403324,46.57,77525.19,0.0,0.9899,1e-05,1.43456]
[1779719408361,46.57,77522.52,0.0,0.98987,1e-05,1.43809]
[1779719410573,46.57,77518.25,0.0,0.98982,1e-05,1.44376]
[1779719413394,46.57,77516.66,0.0,0.98981,1e-05,1.44587]
[1779719417423,46.57,77511.21,0.0,0.98975,1e-05,1.45314]
[1779719419436,46.57,77500.09,0.0,0.98963,1e-05,1.46807]
[1779719420648,46.57,77498.94,0.0,0.98961,1e-05,1.46962]
[1779719423465,46.57,77504.18,0.0,0.98967,1e-05,1.46256]
[1779719428500,46.57,77504.81,0.0,0.98968,1e-05,1.46172]
[1779719429507,46.57,77511.9,0.0,0.98976,1e-05,1.45222]
[1779719430720,46.57,77515.1,0.0,0.98979,1e-05,1.44795]
[1779719436556,46.57,77517.89,0.0,0.98983,1e-05,1.44241]
[1779719438571,46.57,77508.7,0.0,0.98973,1e-05,1.45466]
[1779719439577,46.57,77508.86,0.0,0.98973,1e-05,1.45445]
[1779719444612,46.57,77506.52,0.0,0.98971,1e-05,1.45758]
[1779719449648,46.57,77507.21,0.0,0.98972,1e-05,1.45666]
[1779719454682,46.57,77509.11,0.0,0.98974,1e-05,1.45411]
[1779719459717,46.57,77508.63,0.0,0.98973,1e-05,1.45476]
[1779719465762,46.57,77508.43,0.0,0.98973,1e-05,1.45502]
[1779719471001,46.57,77508.41,0.0,0.98973,1e-05,1.45505]
[1779719476840,46.57,77512.11,0.0,0.98977,1e-05,1.45011]
[1779719481073,46.57,77504.63,0.0,0.98969,1e-05,1.46011]
[1779719486909,46.57,77503.25,0.0,0.98967,1e-05,1.46197]
[1779719491944,46.57,77503.41,0.0,0.98969,1e-05,1.45991]
[1779719497990,46.57,77503.73,0.0,0.98969,1e-05,1.45948]
[1779719503025,46.57,77501.95,0.0,0.98967,1e-05,1.46187]
[1779719508060,46.57,77498.54,0.0,0.98963,1e-05,1.46646]
[1779719513095,46.57,77495.07,0.0,0.98959,1e-05,1.47114]
[1779719518130,46.57,77494.69,0.0,0.98959,1e-05,1.47165]
[1779719523165,46.57,77496.87,0.0,0.98961,1e-05,1.46871]
[1779719530213,46.57,77499.14,0.0,0.98964,1e-05,1.46565]
[1779719535250,46.57,77497.12,0.0,0.98962,1e-05,1.46837]
[1779719539279,46.57,77485.95,0.0,0.98949,1e-05,1.48349]
[1779719544314,46.57,77480.34,0.0,0.98943,1e-05,1.49114]
[1779719546328,46.57,77474.46,0.0,0.98936,1e-05,1.49919]
[1779719548342,46.57,77468.95,0.0,0.9893,1e-05,1.50676]
[1779719553377,46.57,77469.17,0.0,0.98932,1e-05,1.50457]
[1779719555391,46.57,77474.17,0.0,0.98937,1e-05,1.49771]
[1779719560427,46.57,77466.1,0.0,0.98928,1e-05,1.5088]
[1779719565461,46.57,77467.45,0.0,0.9893,1e-05,1.50694]
[1779719570496,46.57,77468.1,0.0,0.9893,1e-05,1.50605]
[1779719575533,46.57,77468.84,0.0,0.98931,1e-05,1.50503]
[1779719580569,46.57,77470.94,0.0,0.98934,1e-05,1.50214]
[1779719583591,46.57,77477.86,0.0,0.98941,1e-05,1.49266]
[1779719584602,46.57,77484.09,0.0,0.98948,1e-05,1.48416]
[1779719586612,46.57,77483.18,0.0,0.98947,1e-05,1.4854]
[1779719591866,46.57,77487.9,0.0,0.98953,1e-05,1.47898]
[1779719597690,46.57,77489.36,0.0,0.98954,1e-05,1.477]
[1779719602727,46.57,77489.66,0.0,0.98955,1e-05,1.4766]
[1779719607760,46.57,77491.07,0.0,0.98956,1e-05,1.47469]
[1779719612007,46.57,77485.52,0.0,0.98951,1e-05,1.48035]
[1779719618837,46.57,77487.88,0.0,0.98954,1e-05,1.47715]
[1779719623872,46.57,77489.21,0.0,0.98955,1e-05,1.47535]
[1779719630922,46.57,77490.32,0.0,0.98957,1e-05,1.47385]
[1779719636963,46.57,77491.37,0.0,0.98958,1e-05,1.47243]
[1779719642221,46.57,77493.94,0.0,0.98961,1e-05,1.46896]
[1779719648042,46.57,77495.54,0.0,0.98963,1e-05,1.4668]
[1779719653077,46.57,77496.37,0.0,0.98963,1e-05,1.46568]
[1779719658117,46.57,77495.96,0.0,0.98963,1e-05,1.46623]
[1779719663151,46.57,77495.09,0.0,0.98962,1e-05,1.4674]
[1779719669193,46.57,77495.32,0.0,0.98962,1e-05,1.46709]
[1779719674229,46.57,77495.22,0.0,0.98963,1e-05,1.46538]
[1779719679264,46.57,77494.91,0.0,0.98963,1e-05,1.4658]
[1779719685306,46.57,77494.67,0.0,0.98963,1e-05,1.46612]
[1779719690342,46.57,77494.63,0.0,0.98963,1e-05,1.46617]
[1779719695377,46.57,77503.06,0.0,0.98972,1e-05,1.45485]
[1779719697390,46.57,77507.75,0.0,0.98977,1e-05,1.44858]
[1779719702642,46.57,77504.23,0.0,0.98973,1e-05,1.45328]
[1779719707464,46.57,77485.69,0.0,0.98953,1e-05,1.47826]
[1779719712718,46.57,77489.64,0.0,0.98957,1e-05,1.47291]
[1779719718540,46.57,77490.21,0.0,0.98958,1e-05,1.47214]
[1779719724582,46.57,77488.89,0.0,0.98956,1e-05,1.47392]
[1779719729617,46.57,77487.2,0.0,0.98955,1e-05,1.47621]
[1779719731631,46.57,77493.99,0.0,0.98963,1e-05,1.46518]
[1779719736666,46.57,77490.84,0.0,0.9896,1e-05,1.46943]
[1779719741701,46.57,77489.79,0.0,0.98959,1e-05,1.47085]
[1779719747747,46.57,77489.21,0.0,0.98958,1e-05,1.47163]
[1779719753015,46.57,77489.55,0.0,0.98958,1e-05,1.47117]
[1779719754795,46.57,77504.22,0.0,0.98975,1e-05,1.45146]
[1779719755803,46.57,77500.32,0.0,0.9897,1e-05,1.45668]
[1779719758825,46.57,77506.45,0.0,0.98977,1e-05,1.44848]
[1779719759833,46.57,77507.66,0.0,0.98978,1e-05,1.44687]
[1779719764868,46.57,77508.7,0.0,0.9898,1e-05,1.44548]
[1779719773144,46.57,77506.12,0.0,0.98977,1e-05,1.44892]
[1779719778968,46.57,77506.5,0.0,0.98977,1e-05,1.44841]
[1779719786017,46.57,77505.92,0.0,0.98976,1e-05,1.44919]
[1779719793284,46.57,77505.21,0.0,0.98977,1e-05,1.4483]
[1779719796087,46.57,77498.47,0.0,0.9897,1e-05,1.45732]
[1779719802130,46.57,77498.09,0.0,0.98969,1e-05,1.45783]
[1779719810184,46.57,77498.43,0.0,0.98969,1e-05,1.45737]
[1779719815220,46.57,77499.41,0.0,0.98971,1e-05,1.45606]
[1779719820255,46.57,77499.49,0.0,0.98971,1e-05,1.45595]
[1779719825290,46.57,77496.02,0.0,0.98967,1e-05,1.4606]
[1779719829318,46.57,77490.8,0.0,0.98961,1e-05,1.46763]
[1779719834354,46.57,77490.16,0.0,0.9896,1e-05,1.4685]
[1779719836368,46.57,77497.97,0.0,0.98969,1e-05,1.45799]
[1779719841403,46.57,77497.52,0.0,0.98968,1e-05,1.45859]
[1779719846442,46.57,77494.78,0.0,0.98965,1e-05,1.46227]
[1779719852483,46.57,77494.26,0.0,0.98966,1e-05,1.46112]
[1779719857519,46.57,77493.83,0.0,0.98966,1e-05,1.4617]
[1779719863775,46.57,77490.86,0.0,0.98962,1e-05,1.4657]
[1779719870609,46.57,77490.86,0.0,0.98962,1e-05,1.4657]
[1779719875644,46.57,77489.96,0.0,0.98961,1e-05,1.46691]
[1779719880679,46.57,77487.42,0.0,0.98959,1e-05,1.47034]
[1779719885714,46.57,77487.99,0.0,0.98959,1e-05,1.46957]
[1779719890750,46.57,77488.07,0.0,0.98959,1e-05,1.46946]
[1779719895784,46.57,77488.23,0.0,0.98959,1e-05,1.46925]
[1779719900820,46.57,77487.26,0.0,0.98958,1e-05,1.47056]
[1779719905855,46.57,77487.96,0.0,0.98959,1e-05,1.46961]
[1779719914141,46.57,77486.88,0.0,0.98959,1e-05,1.46921]
[1779719920961,46.57,77483.91,0.0,0.98956,1e-05,1.47323]
[1779719925996,46.57,77485.18,0.0,0.98957,1e-05,1.47151]
[1779719931032,46.57,77485.09,0.0,0.98957,1e-05,1.47163]
[1779719936067,46.57,77485.42,0.0,0.98958,1e-05,1.47119]
[1779719941102,46.57,77486.09,0.0,0.98958,1e-05,1.47028]
[1779719946138,46.57,77485.73,0.0,0.98958,1e-05,1.47077]
[1779719951177,46.57,77485.64,0.0,0.98958,1e-05,1.47089]
[1779719956211,46.57,77485.59,0.0,0.98958,1e-05,1.47096]
[1779719962253,46.57,77486.15,0.0,0.98958,1e-05,1.4702]
[1779719968294,46.57,77486.45,0.0,0.98959,1e-05,1.4698]
[1779719973332,46.57,77486.43,0.0,0.9896,1e-05,1.46797]
[1779719979376,46.57,77486.11,0.0,0.9896,1e-05,1.4684]
[1779719984634,46.57,77487.23,0.0,0.98961,1e-05,1.46689]
[1779719990452,46.57,77486.95,0.0,0.98961,1e-05,1.46726]
[1779719996495,46.57,77486.9,0.0,0.98961,1e-05,1.46733]
[1779720001530,46.57,77486.78,0.0,0.9896,1e-05,1.46749]
[1779720006565,46.57,77487.05,0.0,0.98961,1e-05,1.46713]
[1779720011600,46.57,77486.99,0.0,0.98961,1e-05,1.46721]
[1779720016635,46.57,77487.17,0.0,0.98961,1e-05,1.46697]
[1779720021669,46.57,77487.17,0.0,0.98961,1e-05,1.46697]
[1779720026705,46.57,77487.3,0.0,0.98961,1e-05,1.46679]
[1779720029726,46.57,77477.83,0.0,0.9895,1e-05,1.47961]
[1779720034987,46.57,77479.68,0.0,0.98954,1e-05,1.47524]
[1779720040807,46.57,77477.67,0.0,0.98951,1e-05,1.47797]
[1779720043829,46.57,77471.85,0.0,0.98945,1e-05,1.48589]
[1779720047858,46.57,77466.69,0.0,0.98939,1e-05,1.49294]
[1779720049871,46.57,77460.73,0.0,0.98932,1e-05,1.50111]
[1779720055136,46.57,77457.76,0.0,0.98929,1e-05,1.5052]
[1779720060949,46.57,77458.39,0.0,0.9893,1e-05,1.50434]
[1779720065983,46.57,77462.4,0.0,0.98934,1e-05,1.49882]
[1779720071018,46.57,77464.49,0.0,0.98937,1e-05,1.49595]
[1779720076062,46.57,77467.44,0.0,0.9894,1e-05,1.49191]
[1779720082101,46.57,77469.35,0.0,0.98942,1e-05,1.4893]
[1779720087134,46.57,77472.07,0.0,0.98945,1e-05,1.48559]
[1779720092172,46.57,77473.95,0.0,0.98949,1e-05,1.48116]
[1779720097207,46.57,77474.92,0.0,0.9895,1e-05,1.47984]
[1779720102242,46.57,77473.01,0.0,0.98948,1e-05,1.48244]
[1779720109292,46.57,77475.11,0.0,0.9895,1e-05,1.47958]
[1779720114329,46.57,77476.64,0.0,0.98952,1e-05,1.4775]
[1779720119362,46.57,77477.21,0.0,0.98952,1e-05,1.47673]
[1779720124398,46.57,77478.01,0.0,0.98953,1e-05,1.47564]
[1779720131446,46.57,77477.39,0.0,0.98952,1e-05,1.47648]
[1779720136485,46.57,77478.04,0.0,0.98953,1e-05,1.4756]
[1779720141519,46.57,77478.97,0.0,0.98954,1e-05,1.47434]
[1779720146554,46.57,77490.08,0.0,0.98967,1e-05,1.45934]
[1779720147560,46.57,77490.08,0.0,0.98967,1e-05,1.45934]
[1779720152595,46.57,77485.9,0.0,0.98963,1e-05,1.46312]
[1779720157638,46.57,77483.35,0.0,0.9896,1e-05,1.46656]
[1779720162672,46.57,77483.64,0.0,0.98961,1e-05,1.46616]
[1779720169722,46.57,77480.07,0.0,0.98957,1e-05,1.47099]
[1779720176771,46.57,77477.04,0.0,0.98953,1e-05,1.47509]
[1779720181809,46.57,77473.99,0.0,0.9895,1e-05,1.47923]
[1779720186841,46.57,77473.5,0.0,0.98949,1e-05,1.4799]
[1779720191879,46.57,77476.69,0.0,0.98953,1e-05,1.47557]
[1779720194898,46.57,77483.65,0.0,0.98961,1e-05,1.46615]
[1779720199933,46.57,77487.02,0.0,0.98964,1e-05,1.46161]
[1779720204971,46.57,77487.86,0.0,0.98965,1e-05,1.46048]
[1779720210013,46.57,77489.2,0.0,0.98967,1e-05,1.45868]
[1779720215042,46.57,77489.68,0.0,0.98969,1e-05,1.45618]
[1779720220075,46.57,77485.6,0.0,0.98964,1e-05,1.46167]
[1779720225112,46.57,77481.92,0.0,0.9896,1e-05,1.46663]
[1779720231153,46.57,77479.93,0.0,0.98958,1e-05,1.46932]
[1779720236411,46.57,77476.11,0.0,0.98954,1e-05,1.47449]
[1779720241225,46.57,77470.69,0.0,0.98947,1e-05,1.48185]
[1779720246483,46.57,77468.16,0.0,0.98945,1e-05,1.4853]
[1779720249283,46.57,77476.4,0.0,0.98954,1e-05,1.4741]
[1779720250290,46.57,77490.32,0.0,0.98969,1e-05,1.45533]
[1779720251296,46.57,77492.08,0.0,0.98971,1e-05,1.45297]
[1779720256552,46.57,77492.82,0.0,0.98972,1e-05,1.45198]
[1779720263382,46.57,77492.57,0.0,0.98972,1e-05,1.45231]
[1779720268419,46.57,77493.32,0.0,0.98973,1e-05,1.45131]
[1779720273453,46.57,77493.72,0.0,0.98974,1e-05,1.44893]
[1779720278488,46.57,77493.51,0.0,0.98974,1e-05,1.44921]
[1779720283522,46.57,77491.12,0.0,0.98972,1e-05,1.45241]
[1779720288558,46.57,77491.73,0.0,0.98972,1e-05,1.45159]
[1779720293592,46.57,77493.06,0.0,0.98974,1e-05,1.44981]
[1779720298630,46.57,77493.07,0.0,0.98974,1e-05,1.4498]
[1779720304670,46.57,77494.6,0.0,0.98975,1e-05,1.44775]
[1779720309705,46.57,77495.95,0.0,0.98977,1e-05,1.44595]
[1779720314741,46.57,77495.8,0.0,0.98977,1e-05,1.44615]
[1779720321790,46.57,77495.5,0.0,0.98976,1e-05,1.44655]
[1779720327838,46.57,77495.87,0.0,0.98977,1e-05,1.44606]
[1779720333881,46.57,77495.99,0.0,0.98978,1e-05,1.44406]
[1779720339923,46.57,77497.17,0.0,0.98979,1e-05,1.44248]
[1779720344958,46.57,77495.56,0.0,0.98978,1e-05,1.44463]
[1779720349992,46.57,77494.21,0.0,0.98976,1e-05,1.44643]
[1779720355030,46.57,77493.35,0.0,0.98975,1e-05,1.44758]
[1779720361070,46.57,77492.79,0.0,0.98975,1e-05,1.44833]
[1779720366107,46.57,77492.08,0.0,0.98974,1e-05,1.44928]
[1779720374163,46.57,77491.72,0.0,0.98973,1e-05,1.44976]
[1779720377429,46.57,77500.82,0.0,0.98983,1e-05,1.43763]
[1779720378192,46.57,77500.82,0.0,0.98983,1e-05,1.43763]
[1779720383228,46.57,77506.04,0.0,0.98989,1e-05,1.43071]
[1779720385241,46.57,77516.96,0.0,0.99001,1e-05,1.41632]
[1779720387499,46.57,77523.48,0.0,0.99008,1e-05,1.40778]
[1779720389270,46.57,77528.45,0.0,0.99013,1e-05,1.40131]
[1779720392291,46.57,77537.99,0.0,0.99024,1e-05,1.38715]
[1779720393297,46.57,77543.08,0.0,0.9903,1e-05,1.3806]
[1779720396322,46.57,77550.88,0.0,0.99038,1e-05,1.37061]
[1779720397570,46.57,77559.45,0.0,0.99047,1e-05,1.3597]
[1779720399342,46.57,77567.38,0.0,0.99055,1e-05,1.34966]
[1779720400352,46.57,77582.07,0.0,0.9907,1e-05,1.33124]
[1779720401357,46.57,77580.97,0.0,0.99069,1e-05,1.33261]
[1779720403374,46.57,77591.49,0.0,0.99079,1e-05,1.31954]
[1779720404380,46.57,77603.91,0.0,0.99092,1e-05,1.30424]
[1779720405390,46.57,77605.04,0.0,0.99093,1e-05,1.30285]
[1779720407645,46.57,77612.74,0.0,0.991,1e-05,1.29345]
[1779720409417,46.57,77615.47,0.0,0.99103,1e-05,1.29013]
[1779720411429,46.57,77620.53,0.0,0.99108,1e-05,1.28399]
[1779720413448,46.57,77645.99,0.0,0.99133,1e-05,1.25349]
[1779720414455,46.57,77668.24,0.0,0.99153,1e-05,1.22732]
[1779720415462,46.57,77661.3,0.0,0.99147,1e-05,1.23544]
[1779720416476,46.57,77663.24,0.0,0.99149,1e-05,1.23316]
[1779720421520,46.57,77648.87,0.0,0.99135,1e-05,1.25007]
[1779720422523,46.57,77648.87,0.0,0.99135,1e-05,1.25007]
[1779720423545,46.57,77650.59,0.0,0.99137,1e-05,1.24804]
[1779720425553,46.57,77659.9,0.0,0.99146,1e-05,1.23708]
[1779720427786,46.57,77653.43,0.0,0.9914,1e-05,1.24469]
[1779720429582,46.57,77647.88,0.0,0.99134,1e-05,1.25125]
[1779720430583,46.57,77643.89,0.0,0.99131,1e-05,1.25598]
[1779720434618,46.57,77641.33,0.0,0.99128,1e-05,1.25903]
[1779720439655,46.57,77649.3,0.0,0.99136,1e-05,1.24957]
[1779720440669,46.57,77655.2,0.0,0.99141,1e-05,1.2426]
[1779720441692,46.57,77655.16,0.0,0.99141,1e-05,1.24265]
[1779720442677,46.57,77675.03,0.0,0.9916,1e-05,1.21943]
[1779720443684,46.57,77694.29,0.0,0.99177,1e-05,1.19727]
[1779720444709,46.57,77685.84,0.0,0.9917,1e-05,1.20695]
[1779720445705,46.57,77676.77,0.0,0.99161,1e-05,1.21742]
[1779720446708,46.57,77668.96,0.0,0.99154,1e-05,1.22649]
[1779720447927,46.57,77666.68,0.0,0.99152,1e-05,1.22914]
[1779720450741,46.57,77659.53,0.0,0.99145,1e-05,1.23751]
[1779720451748,46.57,77657.38,0.0,0.99144,1e-05,1.23838]
[1779720456784,46.57,77657.79,0.0,0.99145,1e-05,1.2379]
[1779720461821,46.57,77650.53,0.0,0.99138,1e-05,1.24645]
[1779720462827,46.57,77647.68,0.0,0.99135,1e-05,1.24982]
[1779720464841,46.57,77639.4,0.0,0.99127,1e-05,1.25965]
[1779720468071,46.57,77640.23,0.0,0.99128,1e-05,1.25866]
[1779720470893,46.57,77649.5,0.0,0.99137,1e-05,1.24766]
[1779720472903,46.57,77665.27,0.0,0.99152,1e-05,1.22914]
[1779720473909,46.57,77659.36,0.0,0.99146,1e-05,1.23606]
[1779720474917,46.57,77654.14,0.0,0.99141,1e-05,1.24219]
[1779720478144,46.57,77659.95,0.0,0.99147,1e-05,1.23537]
[1779720479952,46.57,77662.85,0.0,0.99149,1e-05,1.23197]
[1779720484987,46.57,77659.83,0.0,0.99147,1e-05,1.23551]
[1779720490022,46.57,77656.81,0.0,0.99144,1e-05,1.23905]
[1779720495058,46.57,77657.73,0.0,0.99145,1e-05,1.23797]
[1779720498080,46.57,77663.49,0.0,0.9915,1e-05,1.23122]
[1779720503114,46.57,77663.2,0.0,0.9915,1e-05,1.23156]
[1779720508150,46.57,77665.4,0.0,0.99152,1e-05,1.22899]
[1779720511192,46.57,77671.76,0.0,0.99159,1e-05,1.21995]
[1779720512183,46.57,77668.66,0.0,0.99156,1e-05,1.22355]
[1779720514197,46.57,77661.42,0.0,0.99149,1e-05,1.23199]
[1779720515202,46.57,77659.32,0.0,0.99147,1e-05,1.23445]
[1779720520266,46.57,77663.18,0.0,0.99151,1e-05,1.22994]
[1779720521254,46.57,77669.34,0.0,0.99157,1e-05,1.22276]
[1779720526289,46.57,77675.44,0.0,0.99162,1e-05,1.21568]
[1779720531359,46.57,77673.33,0.0,0.9916,1e-05,1.21813]
[1779720532339,46.57,77648.99,0.0,0.99138,1e-05,1.2466]
[1779720533342,46.57,77648.99,0.0,0.99138,1e-05,1.2466]
[1779720538374,46.57,77649.17,0.0,0.99138,1e-05,1.24639]
[1779720543411,46.57,77645.05,0.0,0.99134,1e-05,1.25126]
[1779720548444,46.57,77643.98,0.0,0.99133,1e-05,1.25253]
[1779720549452,46.57,77648.41,0.0,0.99137,1e-05,1.24729]
[1779720554486,46.57,77650.09,0.0,0.99139,1e-05,1.2453]
[1779720556716,46.57,77655.95,0.0,0.99144,1e-05,1.23841]
[1779720561536,46.57,77661.64,0.0,0.99149,1e-05,1.23174]
[1779720564560,46.57,77653.84,0.0,0.99142,1e-05,1.24089]
[1779720565568,46.57,77643.18,0.0,0.99132,1e-05,1.25348]
[1779720566788,46.57,77642.22,0.0,0.99131,1e-05,1.25462]
[1779720572618,46.57,77634.52,0.0,0.99125,1e-05,1.26211]
[1779720577652,46.57,77635.08,0.0,0.99125,1e-05,1.26145]
[1779720582694,46.57,77635.61,0.0,0.99126,1e-05,1.26081]
[1779720587729,46.57,77635.4,0.0,0.99126,1e-05,1.26106]
[1779720592765,46.57,77641.68,0.0,0.99132,1e-05,1.25359]
[1779720597799,46.57,77639.57,0.0,0.9913,1e-05,1.2561]
[1779720602836,46.57,77644.17,0.0,0.99134,1e-05,1.25064]
[1779720604849,46.57,77646.65,0.0,0.99136,1e-05,1.2477]
[1779720607079,46.57,77655.73,0.0,0.99145,1e-05,1.23701]
[1779720607872,46.57,77655.73,0.0,0.99145,1e-05,1.23701]
[1779720612905,46.57,77653.24,0.0,0.99143,1e-05,1.23993]
[1779720617941,46.57,77658.9,0.0,0.99148,1e-05,1.23329]
[1779720618949,46.57,77653.54,0.0,0.99143,1e-05,1.23958]
[1779720621968,46.57,77650.76,0.0,0.9914,1e-05,1.24285]
[1779720627219,46.57,77644.87,0.0,0.99135,1e-05,1.24981]
[1779720630039,46.57,77640.09,0.0,0.9913,1e-05,1.25548]
[1779720635075,46.57,77639.6,0.0,0.99131,1e-05,1.25439]
[1779720637290,46.57,77642.9,0.0,0.99134,1e-05,1.25048]
[1779720641116,46.57,77637.74,0.0,0.99129,1e-05,1.2566]
[1779720647359,46.57,77635.96,0.0,0.99127,1e-05,1.25872]
[1779720653201,46.57,77633.72,0.0,0.99125,1e-05,1.26139]
[1779720656223,46.57,77628.31,0.0,0.9912,1e-05,1.26786]
[1779720657437,46.57,77622.9,0.0,0.99115,1e-05,1.27436]
[1779720663270,46.57,77620.33,0.0,0.99112,1e-05,1.27745]
[1779720668306,46.57,77621.44,0.0,0.99113,1e-05,1.27612]
[1779720673342,46.57,77623.46,0.0,0.99115,1e-05,1.27368]
[1779720678376,46.57,77623.79,0.0,0.99116,1e-05,1.27329]
[1779720688445,46.57,77624.44,0.0,0.99116,1e-05,1.27251]
[1779720693482,46.57,77622.62,0.0,0.99116,1e-05,1.273]
[1779720698516,46.57,77620.23,0.0,0.99113,1e-05,1.27588]
[1779720703552,46.57,77620.44,0.0,0.99114,1e-05,1.27563]
[1779720707790,46.57,77613.84,0.0,0.99107,1e-05,1.2836]
[1779720709594,46.57,77609.27,0.0,0.99103,1e-05,1.28914]
[1779720712615,46.57,77603.67,0.0,0.99097,1e-05,1.29596]
[1779720714629,46.57,77612.45,0.0,0.99106,1e-05,1.28528]
[1779720721678,46.57,77614.43,0.0,0.99108,1e-05,1.28289]
[1779720727934,46.57,77613.96,0.0,0.99107,1e-05,1.28346]
[1779720733767,46.57,77610.57,0.0,0.99104,1e-05,1.28757]
[1779720738801,46.57,77613.15,0.0,0.99107,1e-05,1.28444]
[1779720743837,46.57,77612.5,0.0,0.99106,1e-05,1.28522]
[1779720748871,46.57,77614.16,0.0,0.99108,1e-05,1.28321]
[1779720753907,46.57,77610.31,0.0,0.99105,1e-05,1.28618]
[1779720758943,46.57,77610.7,0.0,0.99105,1e-05,1.28571]
[1779720763978,46.57,77611.73,0.0,0.99106,1e-05,1.28446]
[1779720769014,46.57,77611.75,0.0,0.99106,1e-05,1.28443]
[1779720777069,46.57,77611.85,0.0,0.99106,1e-05,1.28431]
[1779720782107,46.57,77612.41,0.0,0.99107,1e-05,1.28363]
[1779720784121,46.57,77619.75,0.0,0.99114,1e-05,1.27477]
[1779720785128,46.57,77620.02,0.0,0.99114,1e-05,1.27444]
[1779720790163,46.57,77621.7,0.0,0.99116,1e-05,1.27242]
[1779720796205,46.57,77622.84,0.0,0.99117,1e-05,1.27105]
[1779720801241,46.57,77623.76,0.0,0.99118,1e-05,1.26995]
[1779720807283,46.57,77624.26,0.0,0.99118,1e-05,1.26935]
[1779720812319,46.57,77624.03,0.0,0.99119,1e-05,1.26794]
[1779720817355,46.57,77622.11,0.0,0.99118,1e-05,1.27024]
[1779720822389,46.57,77621.66,0.0,0.99117,1e-05,1.27078]
[1779720827424,46.57,77624.21,0.0,0.9912,1e-05,1.26772]
[1779720833466,46.57,77623.27,0.0,0.99119,1e-05,1.26885]
[1779720838500,46.57,77622.66,0.0,0.99118,1e-05,1.26958]
[1779720843536,46.57,77619.19,0.0,0.99115,1e-05,1.27375]
[1779720848571,46.57,77619.6,0.0,0.99115,1e-05,1.27326]
[1779720853606,46.57,77619.18,0.0,0.99115,1e-05,1.27376]
[1779720858641,46.57,77623.4,0.0,0.99119,1e-05,1.26869]
[1779720863677,46.57,77622.22,0.0,0.99118,1e-05,1.27011]
[1779720865689,46.57,77639.08,0.0,0.99134,1e-05,1.25]
[1779720870725,46.57,77639.75,0.0,0.99134,1e-05,1.2492]
[1779720875761,46.57,77641.25,0.0,0.99137,1e-05,1.24576]
[1779720880803,46.57,77642.07,0.0,0.99138,1e-05,1.24479]
[1779720883825,46.57,77633.43,0.0,0.9913,1e-05,1.25503]
[1779720889071,46.57,77629.9,0.0,0.99126,1e-05,1.25923]
[1779720894906,46.57,77628.54,0.0,0.99125,1e-05,1.26086]
[1779720896920,46.57,77618.43,0.0,0.99115,1e-05,1.27297]
[1779720897929,46.57,77616.55,0.0,0.99113,1e-05,1.27524]
[1779720899941,46.57,77612.86,0.0,0.9911,1e-05,1.27969]
[1779720902978,46.57,77621.55,0.0,0.99118,1e-05,1.26922]
[1779720903990,46.57,77633.88,0.0,0.9913,1e-05,1.2545]
[1779720904994,46.57,77633.46,0.0,0.9913,1e-05,1.25499]
[1779720909214,46.57,77648.21,0.0,0.99144,1e-05,1.23756]
[1779720910034,46.57,77647.87,0.0,0.99143,1e-05,1.23796]
[1779720916074,46.57,77648.72,0.0,0.99144,1e-05,1.23696]
[1779720917080,46.57,77643.24,0.0,0.99139,1e-05,1.24341]
[1779720918087,46.57,77642.03,0.0,0.99138,1e-05,1.24484]
[1779720923123,46.57,77640.85,0.0,0.99137,1e-05,1.24623]
[1779720928159,46.57,77642.2,0.0,0.99138,1e-05,1.24464]
[1779720933193,46.57,77639.01,0.0,0.99136,1e-05,1.24674]
[1779720938228,46.57,77638.07,0.0,0.99135,1e-05,1.24785]
[1779720943265,46.57,77640.76,0.0,0.99138,1e-05,1.24467]
[1779720949498,46.57,77642.99,0.0,0.9914,1e-05,1.24204]
[1779720955348,46.57,77645.53,0.0,0.99142,1e-05,1.23905]
[1779720964411,46.57,77647.04,0.0,0.99144,1e-05,1.23727]
[1779720969639,46.57,77648.84,0.0,0.99145,1e-05,1.23516]
[1779720974483,46.57,77643.37,0.0,0.9914,1e-05,1.24159]
[1779720977504,46.57,77637.02,0.0,0.99134,1e-05,1.2491]
[1779720982539,46.57,77634.5,0.0,0.99132,1e-05,1.25209]
[1779720987573,46.57,77635.68,0.0,0.99133,1e-05,1.25069]
[1779720993616,46.57,77635.67,0.0,0.99134,1e-05,1.24903]
[1779720998652,46.57,77630.18,0.0,0.99129,1e-05,1.25555]
[1779721000665,46.57,77625.2,0.0,0.99124,1e-05,1.26148]
[1779721005699,46.57,77627.79,0.0,0.99126,1e-05,1.25839]
[1779721010735,46.57,77629.91,0.0,0.99128,1e-05,1.25587]
[1779721015770,46.57,77630.27,0.0,0.99129,1e-05,1.25544]
[1779721017783,46.57,77635.7,0.0,0.99134,1e-05,1.24899]
[1779721022819,46.57,77637.34,0.0,0.99135,1e-05,1.24705]
[1779721027859,46.57,77634.66,0.0,0.99133,1e-05,1.25022]
[1779721033902,46.57,77635.09,0.0,0.99133,1e-05,1.24971]
[1779721038937,46.57,77634.19,0.0,0.99132,1e-05,1.25078]
[1779721044978,46.57,77634.99,0.0,0.99133,1e-05,1.24983]
[1779721050208,46.57,77636.55,0.0,0.99135,1e-05,1.24798]
[1779721054041,46.57,77641.85,0.0,0.99141,1e-05,1.24006]
[1779721059076,46.57,77641.73,0.0,0.99141,1e-05,1.2402]
[1779721064110,46.57,77641.32,0.0,0.9914,1e-05,1.24068]
[1779721069146,46.57,77641.17,0.0,0.9914,1e-05,1.24086]
[1779721074181,46.57,77640.3,0.0,0.99139,1e-05,1.24189]
[1779721079218,46.57,77639.67,0.0,0.99139,1e-05,1.24263]
[1779721083247,46.57,77645.49,0.0,0.99144,1e-05,1.23578]
[1779721085260,46.57,77645.98,0.0,0.99145,1e-05,1.2352]
[1779721090488,46.57,77643.76,0.0,0.99143,1e-05,1.23781]
[1779721096338,46.57,77641.26,0.0,0.9914,1e-05,1.24075]
[1779721102380,46.57,77639.35,0.0,0.99139,1e-05,1.24301]
[1779721107417,46.57,77637.92,0.0,0.99137,1e-05,1.2447]
[1779721112450,46.57,77636.96,0.0,0.99137,1e-05,1.24416]
[1779721117485,46.57,77636.61,0.0,0.99137,1e-05,1.24458]
[1779721119498,46.57,77641.75,0.0,0.99142,1e-05,1.23851]
[1779721124537,46.57,77643.75,0.0,0.99144,1e-05,1.23616]
[1779721129573,46.57,77644.71,0.0,0.99145,1e-05,1.23503]
[1779721134607,46.57,77640.59,0.0,0.99141,1e-05,1.23988]
[1779721139642,46.57,77639.2,0.0,0.99139,1e-05,1.24152]
[1779721144676,46.57,77639.66,0.0,0.9914,1e-05,1.24098]
[1779721149712,46.57,77642.27,0.0,0.99142,1e-05,1.2379]
[1779721154746,46.57,77643.86,0.0,0.99144,1e-05,1.23603]
[1779721159782,46.57,77645.66,0.0,0.99146,1e-05,1.23392]
[1779721165824,46.57,77646.84,0.0,0.99147,1e-05,1.23254]
[1779721170859,46.57,77647.57,0.0,0.99147,1e-05,1.23168]
[1779721175894,46.57,77647.97,0.0,0.99149,1e-05,1.22956]
[1779721180929,46.57,77649.15,0.0,0.9915,1e-05,1.22818]
[1779721185963,46.57,77650.41,0.0,0.99151,1e-05,1.2267]
[1779721191002,46.57,77647.03,0.0,0.99148,1e-05,1.23066]
[1779721194024,46.57,77651.2,0.0,0.99152,1e-05,1.22578]
[1779721199059,46.57,77648.95,0.0,0.9915,1e-05,1.22841]
[1779721204294,46.57,77664.88,0.0,0.99165,1e-05,1.2099]
[1779721205138,46.57,77664.88,0.0,0.99165,1e-05,1.2099]
[1779721206144,46.57,77671.07,0.0,0.9917,1e-05,1.20277]
[1779721207148,46.57,77677.2,0.0,0.99176,1e-05,1.19575]
[1779721208155,46.57,77683.65,0.0,0.99182,1e-05,1.18839]
[1779721209162,46.57,77678.37,0.0,0.99177,1e-05,1.19441]
[1779721212185,46.57,77686.56,0.0,0.99184,1e-05,1.18509]
[1779721216214,46.57,77681.21,0.0,0.99179,1e-05,1.19117]
[1779721217221,46.57,77672.6,0.0,0.99172,1e-05,1.20102]
[1779721218228,46.57,77667.19,0.0,0.99167,1e-05,1.20724]
[1779721219234,46.57,77662.79,0.0,0.99163,1e-05,1.21232]
[1779721222256,46.57,77663.68,0.0,0.99163,1e-05,1.21129]
[1779721227290,46.57,77665.67,0.0,0.99165,1e-05,1.20899]
[1779721232326,46.57,77667.26,0.0,0.99168,1e-05,1.20553]
[1779721237361,46.57,77665.51,0.0,0.99166,1e-05,1.20754]
[1779721244582,46.57,77662.0,0.0,0.99163,1e-05,1.21159]
[1779721250462,46.57,77659.72,0.0,0.99161,1e-05,1.21423]
[1779721255497,46.57,77660.4,0.0,0.99161,1e-05,1.21344]
[1779721260532,46.57,77663.16,0.0,0.99164,1e-05,1.21025]
[1779721265567,46.57,77661.0,0.0,0.99162,1e-05,1.21275]
[1779721270604,46.57,77660.67,0.0,0.99162,1e-05,1.21313]
[1779721274795,46.57,77667.91,0.0,0.99168,1e-05,1.20478]
[1779721277653,46.57,77668.82,0.0,0.99169,1e-05,1.20373]
[1779721282688,46.57,77670.75,0.0,0.99171,1e-05,1.20151]
[1779721286715,46.57,77666.73,0.0,0.99167,1e-05,1.20614]
[1779721291751,46.57,77668.65,0.0,0.9917,1e-05,1.2023]
[1779721298800,46.57,77668.87,0.0,0.9917,1e-05,1.20204]
[1779721303836,46.57,77668.91,0.0,0.9917,1e-05,1.202]
[1779721305029,46.57,77662.1,0.0,0.99164,1e-05,1.20984]
[1779721306856,46.57,77662.16,0.0,0.99164,1e-05,1.20977]
[1779721311891,46.57,77663.64,0.0,0.99166,1e-05,1.20806]
[1779721316925,46.57,77665.53,0.0,0.99167,1e-05,1.20588]
[1779721325169,46.57,77665.42,0.0,0.99167,1e-05,1.20601]
[1779721336059,46.57,77662.56,0.0,0.99165,1e-05,1.20931]
[1779721342101,46.57,77659.57,0.0,0.99162,1e-05,1.21277]
[1779721347136,46.57,77658.76,0.0,0.99161,1e-05,1.2137]
[1779721348143,46.57,77651.32,0.0,0.99154,1e-05,1.22234]
[1779721353178,46.57,77648.5,0.0,0.99153,1e-05,1.22398]
[1779721358214,46.57,77648.58,0.0,0.99153,1e-05,1.22389]
[1779721363249,46.57,77649.03,0.0,0.99153,1e-05,1.22336]
[1779721365454,46.57,77643.32,0.0,0.99148,1e-05,1.23004]
[1779721371305,46.57,77642.1,0.0,0.99147,1e-05,1.23147]
[1779721373319,46.57,77651.67,0.0,0.99156,1e-05,1.22029]
[1779721378354,46.57,77651.79,0.0,0.99156,1e-05,1.22015]
[1779721383389,46.57,77655.53,0.0,0.99159,1e-05,1.2158]
[1779721384396,46.57,77661.76,0.0,0.99165,1e-05,1.2086]
[1779721385594,46.57,77662.21,0.0,0.99165,1e-05,1.20808]
[1779721391446,46.57,77665.95,0.0,0.99169,1e-05,1.20377]
[1779721392452,46.57,77671.3,0.0,0.99174,1e-05,1.19763]
[1779721394467,46.57,77670.77,0.0,0.99173,1e-05,1.19824]
[1779721395664,46.57,77663.59,0.0,0.99167,1e-05,1.20649]
[1779721396480,46.57,77663.59,0.0,0.99167,1e-05,1.20649]
[1779721399500,46.57,77668.88,0.0,0.99171,1e-05,1.2004]
[1779721404538,46.57,77670.63,0.0,0.99173,1e-05,1.1984]
[1779721409572,46.57,77672.05,0.0,0.99174,1e-05,1.19677]
[1779721414609,46.57,77672.77,0.0,0.99176,1e-05,1.19432]
[1779721419642,46.57,77673.29,0.0,0.99177,1e-05,1.19373]
[1779721420652,46.57,77667.22,0.0,0.99171,1e-05,1.20068]
[1779721421657,46.57,77665.36,0.0,0.99169,1e-05,1.20282]
[1779721423672,46.57,77655.52,0.0,0.9916,1e-05,1.21417]
[1779721424678,46.57,77654.44,0.0,0.99159,1e-05,1.21543]
[1779721427699,46.57,77649.28,0.0,0.99154,1e-05,1.22142]
[1779721431727,46.57,77639.97,0.0,0.99146,1e-05,1.2323]
[1779721432735,46.57,77636.16,0.0,0.99142,1e-05,1.23678]
[1779721437770,46.57,77633.77,0.0,0.9914,1e-05,1.2396]
[1779721442806,46.57,77630.96,0.0,0.99137,1e-05,1.24291]
[1779721447841,46.57,77632.09,0.0,0.99138,1e-05,1.24158]
[1779721451869,46.57,77626.08,0.0,0.99133,1e-05,1.24869]
[1779721453886,46.57,77623.76,0.0,0.9913,1e-05,1.25144]
[1779721460932,46.57,77622.34,0.0,0.99129,1e-05,1.25313]
[1779721466176,46.57,77622.78,0.0,0.99129,1e-05,1.25261]
[1779721472011,46.57,77622.62,0.0,0.9913,1e-05,1.25112]
[1779721474023,46.57,77616.45,0.0,0.99125,1e-05,1.25847]
[1779721476245,46.57,77616.06,0.0,0.99124,1e-05,1.25894]
[1779721479059,46.57,77621.07,0.0,0.99129,1e-05,1.25297]
[1779721482079,46.57,77624.54,0.0,0.99132,1e-05,1.24884]
[1779721486318,46.57,77630.47,0.0,0.99138,1e-05,1.24182]
[1779721492149,46.57,77629.82,0.0,0.99137,1e-05,1.24259]
[1779721497184,46.57,77629.51,0.0,0.99137,1e-05,1.24296]
[1779721502220,46.57,77633.47,0.0,0.99141,1e-05,1.23828]
[1779721504244,46.57,77642.9,0.0,0.9915,1e-05,1.22722]
[1779721505261,46.57,77659.29,0.0,0.99165,1e-05,1.20818]
[1779721507269,46.57,77664.98,0.0,0.9917,1e-05,1.20162]
[1779721513311,46.57,77667.14,0.0,0.99172,1e-05,1.19914]
[1779721518347,46.57,77662.27,0.0,0.99168,1e-05,1.20474]
[1779721522377,46.57,77668.44,0.0,0.99173,1e-05,1.19765]
[1779721526613,46.57,77677.29,0.0,0.99181,1e-05,1.18755]
[1779721527412,46.57,77677.29,0.0,0.99181,1e-05,1.18755]
[1779721528420,46.57,77682.24,0.0,0.99186,1e-05,1.18193]
[1779721533454,46.57,77679.35,0.0,0.99184,1e-05,1.18359]
[1779721538490,46.57,77674.53,0.0,0.9918,1e-05,1.18907]
[1779721541511,46.57,77679.58,0.0,0.99184,1e-05,1.18333]
[1779721544532,46.57,77672.71,0.0,0.99178,1e-05,1.19115]
[1779721546755,46.57,77658.99,0.0,0.99166,1e-05,1.20689]
[1779721547554,46.57,77658.99,0.0,0.99166,1e-05,1.20689]
[1779721548560,46.57,77652.79,0.0,0.9916,1e-05,1.21405]
[1779721551583,46.57,77646.31,0.0,0.99154,1e-05,1.22158]
[1779721556825,46.57,77643.18,0.0,0.99151,1e-05,1.22524]
[1779721562661,46.57,77633.08,0.0,0.99142,1e-05,1.23708]
[1779721563668,46.57,77632.89,0.0,0.99141,1e-05,1.2373]
[1779721568703,46.57,77633.66,0.0,0.99142,1e-05,1.2364]
[1779721573740,46.57,77632.0,0.0,0.9914,1e-05,1.23835]
[1779721578776,46.57,77631.74,0.0,0.9914,1e-05,1.23866]
[1779721583815,46.57,77631.46,0.0,0.9914,1e-05,1.23899]
[1779721588846,46.57,77632.85,0.0,0.99141,1e-05,1.23735]
[1779721593883,46.57,77631.41,0.0,0.99141,1e-05,1.23738]
[1779721598918,46.57,77632.03,0.0,0.99142,1e-05,1.23665]
[1779721601936,46.57,77637.21,0.0,0.99147,1e-05,1.23057]
[1779721602945,46.57,77642.66,0.0,0.99152,1e-05,1.22419]
[1779721603951,46.57,77645.6,0.0,0.99154,1e-05,1.22076]
[1779721605968,46.57,77651.15,0.0,0.9916,1e-05,1.21431]
[1779721608988,46.57,77657.18,0.0,0.99165,1e-05,1.20734]
[1779721613016,46.57,77668.1,0.0,0.99175,1e-05,1.19479]
[1779721614023,46.57,77675.19,0.0,0.99182,1e-05,1.1867]
[1779721615030,46.57,77675.63,0.0,0.99182,1e-05,1.1862]
[1779721620068,46.57,77676.13,0.0,0.99182,1e-05,1.18563]
[1779721625100,46.57,77677.21,0.0,0.99183,1e-05,1.18441]
[1779721631142,46.57,77677.85,0.0,0.99184,1e-05,1.18368]
[1779721637440,46.57,77678.09,0.0,0.99184,1e-05,1.18341]
[1779721639208,46.57,77684.24,0.0,0.9919,1e-05,1.17645]
[1779721640223,46.57,77684.94,0.0,0.9919,1e-05,1.17566]
[1779721645251,46.57,77687.02,0.0,0.99192,1e-05,1.17331]
[1779721648280,46.57,77705.43,0.0,0.99209,1e-05,1.15272]
[1779721650291,46.57,77706.33,0.0,0.99209,1e-05,1.15172]
[1779721652305,46.57,77697.6,0.0,0.99203,1e-05,1.15985]
[1779721655326,46.57,77685.02,0.0,0.99191,1e-05,1.17396]
[1779721656333,46.57,77686.18,0.0,0.99193,1e-05,1.17265]
[1779721661368,46.57,77681.1,0.0,0.99188,1e-05,1.17839]
[1779721663382,46.57,77668.66,0.0,0.99177,1e-05,1.19253]
[1779721664388,46.57,77670.18,0.0,0.99178,1e-05,1.19079]
[1779721668417,46.57,77675.7,0.0,0.99183,1e-05,1.18451]
[1779721674459,46.57,77676.3,0.0,0.99184,1e-05,1.18383]
[1779721679493,46.57,77677.17,0.0,0.99184,1e-05,1.18284]
[1779721684529,46.57,77675.93,0.0,0.99183,1e-05,1.18425]
[1779721689567,46.57,77664.75,0.0,0.99173,1e-05,1.197]
[1779721693592,46.57,77670.41,0.0,0.99178,1e-05,1.19053]
[1779721697881,46.57,77674.18,0.0,0.99182,1e-05,1.18623]
[1779721703668,46.57,77674.01,0.0,0.99182,1e-05,1.18643]
[1779721708701,46.57,77672.11,0.0,0.9918,1e-05,1.18859]
[1779721710715,46.57,77662.89,0.0,0.99171,1e-05,1.19913]
[1779721715750,46.57,77663.67,0.0,0.99173,1e-05,1.19661]
[1779721720785,46.57,77667.02,0.0,0.99176,1e-05,1.19278]
[1779721725821,46.57,77666.15,0.0,0.99175,1e-05,1.19377]
[1779721730854,46.57,77667.49,0.0,0.99177,1e-05,1.19224]
[1779721732870,46.57,77674.07,0.0,0.99183,1e-05,1.18474]
[1779721733877,46.57,77677.04,0.0,0.99185,1e-05,1.18137]
[1779721738913,46.57,77675.63,0.0,0.99184,1e-05,1.18297]
[1779721743947,46.57,77672.18,0.0,0.99181,1e-05,1.18689]
[1779721748984,46.57,77671.87,0.0,0.99181,1e-05,1.18724]
[1779721754020,46.57,77674.32,0.0,0.99183,1e-05,1.18446]
[1779721759058,46.57,77673.18,0.0,0.99182,1e-05,1.18575]
[1779721764093,46.57,77674.23,0.0,0.99183,1e-05,1.18456]
[1779721769128,46.57,77675.5,0.0,0.99184,1e-05,1.18312]
[1779721774163,46.57,77674.1,0.0,0.99184,1e-05,1.18309]
[1779721779198,46.57,77677.62,0.0,0.99187,1e-05,1.1791]
[1779721782221,46.57,77696.0,0.0,0.99203,1e-05,1.15845]
[1779721783227,46.57,77696.66,0.0,0.99204,1e-05,1.15771]
[1779721788520,46.57,77692.59,0.0,0.992,1e-05,1.16226]
[1779721790277,46.57,77692.18,0.0,0.992,1e-05,1.16272]
[1779721793298,46.57,77685.29,0.0,0.99194,1e-05,1.17045]
[1779721796321,46.57,77682.07,0.0,0.99191,1e-05,1.17407]
[1779721801354,46.57,77680.82,0.0,0.9919,1e-05,1.17548]
[1779721802361,46.57,77671.05,0.0,0.99181,1e-05,1.18656]
[1779721803367,46.57,77665.95,0.0,0.99176,1e-05,1.19237]
[1779721808663,46.57,77666.78,0.0,0.99177,1e-05,1.19143]
[1779721815456,46.57,77668.49,0.0,0.99179,1e-05,1.18947]
[1779721821497,46.57,77667.67,0.0,0.99178,1e-05,1.19041]
[1779721826533,46.57,77668.51,0.0,0.99179,1e-05,1.18945]
[1779721831568,46.57,77668.75,0.0,0.9918,1e-05,1.18756]
[1779721836603,46.57,77669.18,0.0,0.9918,1e-05,1.18707]
[1779721841645,46.57,77659.42,0.0,0.99172,1e-05,1.19822]
[1779721843673,46.57,77655.46,0.0,0.99168,1e-05,1.20278]
[1779721844675,46.57,77675.04,0.0,0.99186,1e-05,1.18041]
[1779721845678,46.57,77678.92,0.0,0.99189,1e-05,1.17602]
[1779721848701,46.57,77677.37,0.0,0.99188,1e-05,1.17777]
[1779721852731,46.57,77680.72,0.0,0.99191,1e-05,1.17399]
[1779721854853,46.57,77698.43,0.0,0.99207,1e-05,1.15415]
[1779721856805,46.57,77728.16,0.0,0.99232,1e-05,1.12148]
[1779721857781,46.57,77750.1,0.0,0.99251,1e-05,1.09787]
[1779721859046,46.57,77753.5,0.0,0.99254,1e-05,1.09425]
[1779721860802,46.57,77733.76,0.0,0.99237,1e-05,1.11541]
[1779721861812,46.57,77721.97,0.0,0.99227,1e-05,1.12822]
[1779721862819,46.57,77710.67,0.0,0.99217,1e-05,1.14061]
[1779721863823,46.57,77710.89,0.0,0.99217,1e-05,1.14036]
[1779721864834,46.57,77724.19,0.0,0.99229,1e-05,1.1258]
[1779721865839,46.57,77722.42,0.0,0.99227,1e-05,1.12773]
[1779721867851,46.57,77713.89,0.0,0.9922,1e-05,1.13706]
[1779721869152,46.57,77706.54,0.0,0.99214,1e-05,1.14516]
[1779721871880,46.57,77716.83,0.0,0.99223,1e-05,1.13384]
[1779721872889,46.57,77731.78,0.0,0.99235,1e-05,1.11756]
[1779721873897,46.57,77724.62,0.0,0.99229,1e-05,1.12533]
[1779721874907,46.57,77728.66,0.0,0.99233,1e-05,1.12094]
[1779721875909,46.57,77732.63,0.0,0.99236,1e-05,1.11664]
[1779721880954,46.57,77737.31,0.0,0.9924,1e-05,1.11158]
[1779721881960,46.57,77755.08,0.0,0.99255,1e-05,1.09257]
[1779721882967,46.57,77770.24,0.0,0.99268,1e-05,1.07657]
[1779721883974,46.57,77770.47,0.0,0.99268,1e-05,1.07633]
[1779721886998,46.57,77780.21,0.0,0.99276,1e-05,1.06615]
[1779721892034,46.57,77779.06,0.0,0.99276,1e-05,1.06585]
[1779721894047,46.57,77783.12,0.0,0.99279,1e-05,1.06163]
[1779721899371,46.57,77783.7,0.0,0.9928,1e-05,1.06103]
[1779721901108,46.57,77775.48,0.0,0.99273,1e-05,1.06958]
[1779721902113,46.57,77774.53,0.0,0.99272,1e-05,1.07057]
[1779721904125,46.57,77776.88,0.0,0.99274,1e-05,1.06812]
[1779721905138,46.57,77771.22,0.0,0.99269,1e-05,1.07403]
[1779721906142,46.57,77768.12,0.0,0.99267,1e-05,1.07728]
[1779721908154,46.57,77767.23,0.0,0.99266,1e-05,1.07821]
[1779721909456,46.57,77782.18,0.0,0.99278,1e-05,1.0626]
[1779721910168,46.57,77782.18,0.0,0.99278,1e-05,1.0626]
[1779721915210,46.57,77818.39,0.0,0.99307,1e-05,1.02558]
[1779721916227,46.57,77811.82,0.0,0.99302,1e-05,1.03221]
[1779721917232,46.57,77809.45,0.0,0.993,1e-05,1.03462]
[1779721918240,46.57,77803.13,0.0,0.99295,1e-05,1.04105]
[1779721919540,46.57,77786.99,0.0,0.99282,1e-05,1.05762]
[1779721920252,46.57,77787.05,0.0,0.99282,1e-05,1.05756]
[1779721921260,46.57,77778.75,0.0,0.99276,1e-05,1.06617]
[1779721922268,46.57,77781.7,0.0,0.99278,1e-05,1.0631]
[1779721927303,46.57,77776.88,0.0,0.99274,1e-05,1.06812]
[1779721929610,46.57,77782.29,0.0,0.99278,1e-05,1.06249]
[1779721933349,46.57,77770.16,0.0,0.99269,1e-05,1.07514]
[1779721934356,46.57,77766.04,0.0,0.99265,1e-05,1.07947]
[1779721938383,46.57,77762.21,0.0,0.99262,1e-05,1.0835]
[1779721943417,46.57,77767.71,0.0,0.99267,1e-05,1.07771]
[1779721945432,46.57,77768.91,0.0,0.99268,1e-05,1.07645]
[1779721947485,46.57,77777.35,0.0,0.99274,1e-05,1.06763]
[1779721948479,46.57,77800.73,0.0,0.99293,1e-05,1.0435]
[1779721949753,46.57,77805.75,0.0,0.99297,1e-05,1.03838]
[1779721954522,46.57,77798.65,0.0,0.99293,1e-05,1.04414]
[1779721958553,46.57,77806.91,0.0,0.99299,1e-05,1.03572]
[1779721959824,46.57,77808.26,0.0,0.993,1e-05,1.03435]
[1779721963588,46.57,77802.88,0.0,0.99296,1e-05,1.03983]
[1779721967617,46.57,77799.05,0.0,0.99293,1e-05,1.04374]
[1779721972652,46.57,77799.97,0.0,0.99294,1e-05,1.04279]
[1779721977687,46.57,77804.38,0.0,0.99297,1e-05,1.0383]
[1779721982721,46.57,77806.45,0.0,0.99299,1e-05,1.03619]
[1779721987756,46.57,77808.47,0.0,0.993,1e-05,1.03414]
[1779721991784,46.57,77792.88,0.0,0.99288,1e-05,1.05006]
[1779721996818,46.57,77792.21,0.0,0.99287,1e-05,1.05075]
[1779721999841,46.57,77782.02,0.0,0.99279,1e-05,1.06127]
[1779722000847,46.57,77773.42,0.0,0.99272,1e-05,1.07022]
[1779722001854,46.57,77767.8,0.0,0.99268,1e-05,1.0761]
[1779722003869,46.57,77762.29,0.0,0.99263,1e-05,1.0819]
[1779722008903,46.57,77757.81,0.0,0.99259,1e-05,1.08663]
[1779722011924,46.57,77751.19,0.0,0.99255,1e-05,1.09212]
[1779722014945,46.57,77745.49,0.0,0.9925,1e-05,1.09819]
[1779722017973,46.57,77734.23,0.0,0.99241,1e-05,1.11026]
[1779722020276,46.57,77712.22,0.0,0.99222,1e-05,1.13418]
[1779722021001,46.57,77712.17,0.0,0.99222,1e-05,1.13424]
[1779722022007,46.57,77709.54,0.0,0.99219,1e-05,1.13713]
[1779722027044,46.57,77711.87,0.0,0.99221,1e-05,1.13457]
[1779722028050,46.57,77719.59,0.0,0.99228,1e-05,1.12613]
[1779722029057,46.57,77725.01,0.0,0.99233,1e-05,1.12023]
[1779722030348,46.57,77723.7,0.0,0.99232,1e-05,1.12165]
[1779722036106,46.57,77719.47,0.0,0.99228,1e-05,1.12626]
[1779722040420,46.57,77710.99,0.0,0.99221,1e-05,1.13553]
[1779722046178,46.57,77710.32,0.0,0.9922,1e-05,1.13627]
[1779722051212,46.57,77710.94,0.0,0.99221,1e-05,1.13559]
[1779722056247,46.57,77702.44,0.0,0.99213,1e-05,1.14495]
[1779722057258,46.57,77696.48,0.0,0.99208,1e-05,1.15155]
[1779722060559,46.57,77682.03,0.0,0.99195,1e-05,1.1677]
[1779722061282,46.57,77682.03,0.0,0.99195,1e-05,1.1677]
[1779722064307,46.57,77666.62,0.0,0.99181,1e-05,1.18512]
[1779722065310,46.57,77655.76,0.0,0.99171,1e-05,1.19753]
[1779722066318,46.57,77652.32,0.0,0.99168,1e-05,1.20148]
[1779722070629,46.57,77645.24,0.0,0.99162,1e-05,1.20966]
[1779722074375,46.57,77650.65,0.0,0.99168,1e-05,1.20177]
[1779722076388,46.57,77654.66,0.0,0.99172,1e-05,1.19716]
[1779722081423,46.57,77650.31,0.0,0.99168,1e-05,1.20216]
[1779722085452,46.57,77643.16,0.0,0.99161,1e-05,1.21042]
[1779722090770,46.57,77641.03,0.0,0.99159,1e-05,1.21289]
[1779722096528,46.57,77640.81,0.0,0.99159,1e-05,1.21314]
[1779722101589,46.57,77639.51,0.0,0.99158,1e-05,1.21465]
[1779722106611,46.57,77620.31,0.0,0.9914,1e-05,1.23712]
[1779722107617,46.57,77615.91,0.0,0.99135,1e-05,1.24232]
[1779722109632,46.57,77612.27,0.0,0.99132,1e-05,1.24664]
[1779722110916,46.57,77606.69,0.0,0.99127,1e-05,1.25328]
[1779722112658,46.57,77609.67,0.0,0.99129,1e-05,1.24973]
[1779722114674,46.57,77601.49,0.0,0.99122,1e-05,1.25949]
[1779722115679,46.57,77591.2,0.0,0.99112,1e-05,1.27186]
[1779722116694,46.57,77567.18,0.0,0.99088,1e-05,1.30112]
[1779722117696,46.57,77567.18,0.0,0.99088,1e-05,1.30112]
[1779722118702,46.57,77560.21,0.0,0.99081,1e-05,1.30972]
[1779722119714,46.57,77555.44,0.0,0.99076,1e-05,1.31563]
[1779722120985,46.57,77557.55,0.0,0.99078,1e-05,1.31301]
[1779722122737,46.57,77567.45,0.0,0.99088,1e-05,1.30079]
[1779722123745,46.57,77577.78,0.0,0.99098,1e-05,1.28814]
[1779722124751,46.57,77564.68,0.0,0.99085,1e-05,1.3042]
[1779722125759,46.57,77564.21,0.0,0.99085,1e-05,1.30478]
[1779722131064,46.57,77568.85,0.0,0.99091,1e-05,1.29734]
[1779722134821,46.57,77579.97,0.0,0.99102,1e-05,1.28375]
[1779722135828,46.57,77587.95,0.0,0.9911,1e-05,1.27408]
[1779722136835,46.57,77598.4,0.0,0.9912,1e-05,1.2615]
[1779722137843,46.57,77598.47,0.0,0.9912,1e-05,1.26141]
[1779722140864,46.57,77610.24,0.0,0.99131,1e-05,1.24737]
[1779722141870,46.57,77612.48,0.0,0.99133,1e-05,1.24471]
[1779722143884,46.57,77607.35,0.0,0.99128,1e-05,1.25081]
[1779722148919,46.57,77606.08,0.0,0.99127,1e-05,1.25232]
[1779722153954,46.57,77605.48,0.0,0.99126,1e-05,1.25303]
[1779722159996,46.57,77602.56,0.0,0.99124,1e-05,1.25652]
[1779722165037,46.57,77601.17,0.0,0.99122,1e-05,1.25818]
[1779722170091,46.57,77597.1,0.0,0.99118,1e-05,1.26306]
[1779722171086,46.57,77592.03,0.0,0.99113,1e-05,1.26915]
[1779722172094,46.57,77597.6,0.0,0.99119,1e-05,1.26246]
[1779722173101,46.57,77601.44,0.0,0.99123,1e-05,1.25786]
[1779722178139,46.57,77597.72,0.0,0.99119,1e-05,1.26231]
[1779722183170,46.57,77596.55,0.0,0.99118,1e-05,1.26372]
[1779722188205,46.57,77596.77,0.0,0.99118,1e-05,1.26345]
[1779722193240,46.57,77594.45,0.0,0.99117,1e-05,1.26454]
[1779722195256,46.57,77583.59,0.0,0.99106,1e-05,1.27765]
[1779722196261,46.57,77587.78,0.0,0.9911,1e-05,1.27258]
[1779722201556,46.57,77584.02,0.0,0.99107,1e-05,1.27713]
[1779722207344,46.57,77587.68,0.0,0.9911,1e-05,1.2727]
[1779722212401,46.57,77589.56,0.0,0.99112,1e-05,1.27043]
[1779722217436,46.57,77590.46,0.0,0.99113,1e-05,1.26935]
[1779722222474,46.57,77591.34,0.0,0.99114,1e-05,1.26829]
[1779722223482,46.57,77599.59,0.0,0.99122,1e-05,1.25838]
[1779722224497,46.57,77599.11,0.0,0.99122,1e-05,1.25895]
[1779722226501,46.57,77605.4,0.0,0.99128,1e-05,1.25144]
[1779722230529,46.57,77612.95,0.0,0.99135,1e-05,1.24248]
[1779722235564,46.57,77616.92,0.0,0.99139,1e-05,1.23778]
[1779722236571,46.57,77625.11,0.0,0.99146,1e-05,1.22815]
[1779722237578,46.57,77625.96,0.0,0.99147,1e-05,1.22715]
[1779722241841,46.57,77620.94,0.0,0.99142,1e-05,1.23305]
[1779722243621,46.57,77621.7,0.0,0.99143,1e-05,1.23215]
[1779722248655,46.57,77621.77,0.0,0.99143,1e-05,1.23207]
[1779722253692,46.57,77626.25,0.0,0.99148,1e-05,1.22515]
[1779722259733,46.57,77627.66,0.0,0.9915,1e-05,1.2235]
[1779722264768,46.57,77625.86,0.0,0.99148,1e-05,1.22561]
[1779722266783,46.57,77620.25,0.0,0.99143,1e-05,1.23219]
[1779722267789,46.57,77620.67,0.0,0.99143,1e-05,1.2317]
[1779722272826,46.57,77622.03,0.0,0.99145,1e-05,1.2301]
[1779722277859,46.57,77622.45,0.0,0.99145,1e-05,1.22961]
[1779722282132,46.57,77629.79,0.0,0.99152,1e-05,1.22101]
[1779722283901,46.57,77632.58,0.0,0.99154,1e-05,1.21776]
[1779722288935,46.57,77631.87,0.0,0.99154,1e-05,1.21859]
[1779722293973,46.57,77629.39,0.0,0.99151,1e-05,1.22148]
[1779722299006,46.57,77631.0,0.0,0.99153,1e-05,1.2196]
[1779722304044,46.57,77631.37,0.0,0.99153,1e-05,1.21917]
[1779722309079,46.57,77632.56,0.0,0.99154,1e-05,1.21778]
[1779722314115,46.57,77633.55,0.0,0.99156,1e-05,1.21498]
[1779722319149,46.57,77633.86,0.0,0.99157,1e-05,1.21462]
[1779722324184,46.57,77632.46,0.0,0.99155,1e-05,1.21625]
[1779722329220,46.57,77635.4,0.0,0.99158,1e-05,1.21283]
[1779722334255,46.57,77635.72,0.0,0.99158,1e-05,1.21246]
[1779722339289,46.57,77636.17,0.0,0.99159,1e-05,1.21194]
[1779722344326,46.57,77636.04,0.0,0.99159,1e-05,1.21209]
[1779722346341,46.57,77643.66,0.0,0.99166,1e-05,1.20327]
[1779722347351,46.57,77646.6,0.0,0.99169,1e-05,1.19989]
[1779722348354,46.57,77657.63,0.0,0.99179,1e-05,1.18725]
[1779722349361,46.57,77659.26,0.0,0.9918,1e-05,1.18539]
[1779722352626,46.57,77664.34,0.0,0.99185,1e-05,1.17962]
[1779722355402,46.57,77677.85,0.0,0.99197,1e-05,1.16438]
[1779722356415,46.57,77677.66,0.0,0.99197,1e-05,1.16459]
[1779722358428,46.57,77686.78,0.0,0.99205,1e-05,1.15439]
[1779722363463,46.57,77690.82,0.0,0.99208,1e-05,1.1499]
[1779722368498,46.57,77692.18,0.0,0.9921,1e-05,1.14839]
[1779722371519,46.57,77674.35,0.0,0.99195,1e-05,1.1667]
[1779722372784,46.57,77674.67,0.0,0.99195,1e-05,1.16634]
[1779722378568,46.57,77674.21,0.0,0.99195,1e-05,1.16686]
[1779722380583,46.57,77668.82,0.0,0.9919,1e-05,1.17293]
[1779722381593,46.57,77657.58,0.0,0.9918,1e-05,1.18568]
[1779722382855,46.57,77655.15,0.0,0.99177,1e-05,1.18846]
[1779722384611,46.57,77649.79,0.0,0.99173,1e-05,1.19459]
[1779722385617,46.57,77644.72,0.0,0.99168,1e-05,1.20041]
[1779722386624,46.57,77643.23,0.0,0.99167,1e-05,1.20213]
[1779722391660,46.57,77639.6,0.0,0.99163,1e-05,1.20632]
[1779722397703,46.57,77638.87,0.0,0.99162,1e-05,1.20716]
[1779722402997,46.57,77635.52,0.0,0.99159,1e-05,1.21104]
[1779722408782,46.57,77636.67,0.0,0.9916,1e-05,1.20971]
[1779722413817,46.57,77636.83,0.0,0.99161,1e-05,1.20952]
[1779722419859,46.57,77634.41,0.0,0.99158,1e-05,1.21233]
[1779722423138,46.57,77620.07,0.0,0.99145,1e-05,1.22907]
[1779722424894,46.57,77615.52,0.0,0.99141,1e-05,1.23442]
[1779722429936,46.57,77606.8,0.0,0.99132,1e-05,1.24473]
[1779722430942,46.57,77592.08,0.0,0.99118,1e-05,1.2623]
[1779722431951,46.57,77591.31,0.0,0.99119,1e-05,1.26153]
[1779722434970,46.57,77588.28,0.0,0.99116,1e-05,1.26517]
[1779722440014,46.57,77591.41,0.0,0.99119,1e-05,1.26141]
[1779722443281,46.57,77593.54,0.0,0.99121,1e-05,1.25886]
[1779722449069,46.57,77588.56,0.0,0.99116,1e-05,1.26483]
[1779722454104,46.57,77584.77,0.0,0.99112,1e-05,1.2694]
[1779722457125,46.57,77581.81,0.0,0.99109,1e-05,1.27297]
[1779722460146,46.57,77570.51,0.0,0.99098,1e-05,1.2867]
[1779722461159,46.57,77570.99,0.0,0.99099,1e-05,1.28611]
[1779722466191,46.57,77572.06,0.0,0.991,1e-05,1.28481]
[1779722469215,46.57,77569.49,0.0,0.99097,1e-05,1.28794]
[1779722474248,46.57,77566.67,0.0,0.99094,1e-05,1.29139]
[1779722479281,46.57,77566.11,0.0,0.99094,1e-05,1.29207]
[1779722483312,46.57,77572.53,0.0,0.991,1e-05,1.28423]
[1779722486333,46.57,77572.35,0.0,0.991,1e-05,1.28445]
[1779722491366,46.57,77570.84,0.0,0.991,1e-05,1.28458]
[1779722496402,46.57,77571.19,0.0,0.991,1e-05,1.28415]
[1779722501436,46.57,77570.62,0.0,0.99099,1e-05,1.28484]
[1779722504458,46.57,77577.71,0.0,0.99106,1e-05,1.27623]
[1779722506472,46.57,77578.99,0.0,0.99108,1e-05,1.27468]
[1779722508490,46.57,77591.85,0.0,0.9912,1e-05,1.25919]
[1779722510505,46.57,77592.38,0.0,0.99121,1e-05,1.25855]
[1779722514532,46.57,77583.99,0.0,0.99113,1e-05,1.26864]
[1779722516546,46.57,77578.97,0.0,0.99108,1e-05,1.2747]
[1779722521580,46.57,77575.31,0.0,0.99104,1e-05,1.27914]
[1779722525609,46.57,77572.26,0.0,0.99101,1e-05,1.28285]
[1779722530643,46.57,77574.52,0.0,0.99103,1e-05,1.2801]
[1779722535680,46.57,77575.77,0.0,0.99105,1e-05,1.27858]
[1779722540715,46.57,77574.72,0.0,0.99103,1e-05,1.27986]
[1779722545750,46.57,77577.17,0.0,0.99106,1e-05,1.27688]
[1779722550787,46.57,77579.31,0.0,0.99108,1e-05,1.27429]
[1779722555823,46.57,77579.87,0.0,0.9911,1e-05,1.27191]
[1779722560854,46.57,77583.4,0.0,0.99113,1e-05,1.26764]
[1779722565889,46.57,77583.68,0.0,0.99113,1e-05,1.26731]
[1779722571931,46.57,77585.53,0.0,0.99115,1e-05,1.26508]
[1779722572938,46.57,77573.09,0.0,0.99103,1e-05,1.28012]
[1779722574221,46.57,77571.57,0.0,0.99102,1e-05,1.28197]
[1779722579987,46.57,77572.3,0.0,0.99102,1e-05,1.28108]
[1779722583014,46.57,77579.47,0.0,0.99109,1e-05,1.27239]
[1779722585033,46.57,77581.48,0.0,0.99111,1e-05,1.26996]
[1779722590062,46.57,77579.32,0.0,0.99109,1e-05,1.27257]
[1779722592077,46.57,77575.89,0.0,0.99106,1e-05,1.27672]
[1779722594410,46.57,77565.56,0.0,0.99096,1e-05,1.2893]
[1779722596109,46.57,77555.72,0.0,0.99086,1e-05,1.30137]
[1779722597115,46.57,77555.18,0.0,0.99085,1e-05,1.30204]
[1779722602150,46.57,77553.69,0.0,0.99084,1e-05,1.30388]
[1779722607185,46.57,77555.11,0.0,0.99085,1e-05,1.30213]
[1779722612219,46.57,77551.49,0.0,0.99083,1e-05,1.30486]
[1779722617256,46.57,77547.43,0.0,0.99079,1e-05,1.30988]
[1779722621286,46.57,77555.82,0.0,0.99087,1e-05,1.29952]
[1779722623300,46.57,77556.02,0.0,0.99087,1e-05,1.29927]
[1779722628335,46.57,77559.03,0.0,0.9909,1e-05,1.29557]
[1779722633370,46.57,77556.88,0.0,0.99088,1e-05,1.29821]
[1779722638410,46.57,77557.29,0.0,0.99089,1e-05,1.29771]
[1779722643443,46.57,77559.43,0.0,0.99091,1e-05,1.29508]
[1779722648479,46.57,77557.64,0.0,0.99089,1e-05,1.29728]
[1779722653513,46.57,77554.46,0.0,0.99086,1e-05,1.30119]
[1779722658548,46.57,77553.69,0.0,0.99085,1e-05,1.30214]
[1779722660563,46.57,77548.4,0.0,0.9908,1e-05,1.30868]
[1779722665596,46.57,77552.86,0.0,0.99084,1e-05,1.30317]
[1779722668618,46.57,77553.58,0.0,0.99085,1e-05,1.30228]
[1779722673655,46.57,77553.64,0.0,0.99086,1e-05,1.30047]
[1779722678689,46.57,77553.61,0.0,0.99086,1e-05,1.30051]
[1779722685069,46.57,77552.28,0.0,0.99085,1e-05,1.30214]
[1779722690774,46.57,77551.95,0.0,0.99084,1e-05,1.30255]
[1779722695810,46.57,77552.04,0.0,0.99084,1e-05,1.30244]
[1779722702860,46.57,77552.74,0.0,0.99085,1e-05,1.30158]
[1779722708902,46.57,77552.58,0.0,0.99085,1e-05,1.30177]
[1779722710917,46.57,77558.73,0.0,0.99091,1e-05,1.29421]
[1779722711923,46.57,77563.97,0.0,0.99096,1e-05,1.2878]
[1779722713937,46.57,77564.23,0.0,0.99097,1e-05,1.28748]
[1779722716958,46.57,77569.85,0.0,0.99102,1e-05,1.28063]
[1779722721993,46.57,77574.01,0.0,0.99106,1e-05,1.27558]
[1779722725352,46.57,77591.64,0.0,0.99123,1e-05,1.25436]
[1779722726025,46.57,77591.64,0.0,0.99123,1e-05,1.25436]
[1779722731065,46.57,77593.36,0.0,0.99126,1e-05,1.25062]
[1779722735422,46.57,77600.05,0.0,0.99133,1e-05,1.24266]
[1779722741133,46.57,77600.32,0.0,0.99133,1e-05,1.24234]
[1779722745167,46.57,77605.45,0.0,0.99138,1e-05,1.23627]
[1779722750197,46.57,77606.42,0.0,0.99139,1e-05,1.23512]
[1779722755562,46.57,77594.5,0.0,0.99127,1e-05,1.24926]
[1779722757246,46.57,77594.21,0.0,0.99127,1e-05,1.2496]
[1779722762299,46.57,77602.03,0.0,0.99135,1e-05,1.24031]
[1779722764296,46.57,77612.76,0.0,0.99145,1e-05,1.22766]
[1779722765632,46.57,77605.3,0.0,0.99138,1e-05,1.23645]
[1779722766311,46.57,77605.3,0.0,0.99138,1e-05,1.23645]
[1779722768324,46.57,77611.22,0.0,0.99143,1e-05,1.22947]
[1779722769331,46.57,77611.38,0.0,0.99143,1e-05,1.22928]
[1779722774384,46.57,77609.02,0.0,0.99141,1e-05,1.23206]
[1779722775702,46.57,77600.26,0.0,0.99133,1e-05,1.24241]
[1779722777404,46.57,77600.26,0.0,0.99133,1e-05,1.24241]
[1779722783447,46.57,77599.16,0.0,0.99132,1e-05,1.24372]
[1779722788481,46.57,77599.84,0.0,0.99132,1e-05,1.24291]
[1779722792510,46.57,77605.49,0.0,0.99139,1e-05,1.23455]
[1779722794524,46.57,77611.01,0.0,0.99144,1e-05,1.22805]
[1779722799559,46.57,77611.35,0.0,0.99145,1e-05,1.22765]
[1779722804594,46.57,77611.8,0.0,0.99145,1e-05,1.22712]
[1779722807618,46.57,77616.08,0.0,0.99149,1e-05,1.2221]
[1779722812653,46.57,77609.52,0.0,0.99143,1e-05,1.2298]
[1779722817687,46.57,77608.91,0.0,0.99142,1e-05,1.23052]
[1779722823731,46.57,77611.87,0.0,0.99145,1e-05,1.22704]
[1779722828766,46.57,77613.11,0.0,0.99146,1e-05,1.22558]
[1779722833800,46.57,77611.39,0.0,0.99145,1e-05,1.2276]
[1779722838836,46.57,77609.33,0.0,0.99143,1e-05,1.23002]
[1779722843870,46.57,77608.99,0.0,0.99142,1e-05,1.23042]
[1779722848906,46.57,77608.95,0.0,0.99142,1e-05,1.23047]
[1779722853940,46.57,77601.3,0.0,0.99136,1e-05,1.23782]
[1779722854949,46.57,77595.08,0.0,0.9913,1e-05,1.2452]
[1779722856277,46.57,77595.4,0.0,0.9913,1e-05,1.24482]
[1779722860989,46.57,77601.94,0.0,0.99137,1e-05,1.23706]
[1779722863004,46.57,77608.85,0.0,0.99143,1e-05,1.22892]
[1779722868040,46.57,77609.34,0.0,0.99144,1e-05,1.22834]
[1779722872066,46.57,77603.06,0.0,0.99138,1e-05,1.23574]
[1779722877101,46.57,77603.3,0.0,0.99138,1e-05,1.23546]
[1779722882137,46.57,77603.7,0.0,0.99138,1e-05,1.23498]
[1779722887170,46.57,77602.89,0.0,0.99138,1e-05,1.23594]
[1779722892206,46.57,77603.54,0.0,0.99138,1e-05,1.23517]
[1779722897241,46.57,77602.44,0.0,0.99137,1e-05,1.23647]
[1779722902276,46.57,77601.12,0.0,0.99136,1e-05,1.23803]
[1779722907310,46.57,77601.97,0.0,0.99137,1e-05,1.23703]
[1779722908318,46.57,77592.7,0.0,0.99128,1e-05,1.24803]
[1779722909324,46.57,77593.97,0.0,0.99129,1e-05,1.24652]
[1779722914361,46.57,77595.36,0.0,0.99132,1e-05,1.24318]
[1779722919395,46.57,77597.0,0.0,0.99133,1e-05,1.24123]
[1779722922419,46.57,77591.41,0.0,0.99128,1e-05,1.24788]
[1779722925438,46.57,77585.8,0.0,0.99122,1e-05,1.25457]
[1779722930474,46.57,77565.65,0.0,0.99103,1e-05,1.27887]
[1779722931486,46.57,77561.23,0.0,0.99098,1e-05,1.28425]
[1779722934502,46.57,77558.82,0.0,0.99096,1e-05,1.2872]
[1779722939540,46.57,77556.05,0.0,0.99093,1e-05,1.29059]
[1779722944571,46.57,77554.54,0.0,0.99092,1e-05,1.29244]
[1779722948600,46.57,77564.11,0.0,0.99101,1e-05,1.28074]
[1779722950613,46.57,77564.08,0.0,0.99101,1e-05,1.28078]
[1779722956981,46.57,77561.77,0.0,0.99099,1e-05,1.2836]
[1779722959680,46.57,77556.0,0.0,0.99093,1e-05,1.29065]
[1779722964717,46.57,77555.19,0.0,0.99092,1e-05,1.29164]
[1779722969749,46.57,77552.31,0.0,0.99089,1e-05,1.29517]
[1779722972770,46.57,77546.19,0.0,0.99084,1e-05,1.30097]
[1779722977804,46.57,77541.59,0.0,0.9908,1e-05,1.30665]
[1779722982840,46.57,77541.63,0.0,0.9908,1e-05,1.3066]
[1779722987875,46.57,77540.04,0.0,0.99078,1e-05,1.30857]
[1779722992910,46.57,77537.11,0.0,0.99075,1e-05,1.31221]
[1779722997947,46.57,77534.46,0.0,0.99073,1e-05,1.3155]
[1779723002980,46.57,77534.02,0.0,0.99072,1e-05,1.31605]
[1779723005024,46.57,77528.95,0.0,0.99067,1e-05,1.32237]
[1779723006010,46.57,77534.9,0.0,0.99073,1e-05,1.31495]
[1779723009032,46.57,77538.05,0.0,0.99076,1e-05,1.31104]
[1779723014069,46.57,77537.43,0.0,0.99076,1e-05,1.31181]
[1779723019103,46.57,77538.52,0.0,0.99077,1e-05,1.31046]
[1779723024134,46.57,77539.39,0.0,0.99078,1e-05,1.30938]
[1779723029172,46.57,77539.15,0.0,0.99077,1e-05,1.30968]
[1779723034208,46.57,77544.55,0.0,0.99084,1e-05,1.30125]
[1779723039242,46.57,77543.34,0.0,0.99083,1e-05,1.30275]
[1779723044278,46.57,77537.39,0.0,0.99077,1e-05,1.31011]
[1779723045285,46.57,77537.81,0.0,0.99077,1e-05,1.30959]
[1779723050325,46.57,77531.43,0.0,0.99071,1e-05,1.31752]
[1779723051330,46.57,77525.94,0.0,0.99065,1e-05,1.32438]
[1779723052336,46.57,77525.87,0.0,0.99065,1e-05,1.32447]
[1779723057684,46.57,77524.75,0.0,0.99064,1e-05,1.32587]
[1779723063412,46.57,77520.0,0.0,0.99059,1e-05,1.33183]
[1779723068446,46.57,77516.34,0.0,0.99055,1e-05,1.33644]
[1779723072483,46.57,77508.74,0.0,0.99047,1e-05,1.34606]
[1779723073488,46.57,77507.19,0.0,0.99046,1e-05,1.34802]
[1779723077828,46.57,77514.32,0.0,0.99053,1e-05,1.33899]
[1779723079530,46.57,77510.93,0.0,0.9905,1e-05,1.34328]
[1779723081546,46.57,77503.95,0.0,0.99042,1e-05,1.35214]
[1779723083561,46.57,77501.7,0.0,0.9904,1e-05,1.35501]
[1779723087592,46.57,77510.66,0.0,0.99049,1e-05,1.34362]
[1779723089601,46.57,77515.67,0.0,0.99055,1e-05,1.33729]
[1779723092623,46.57,77532.34,0.0,0.99073,1e-05,1.31464]
[1779723093632,46.57,77535.71,0.0,0.99076,1e-05,1.31045]
[1779723094636,46.57,77530.05,0.0,0.99071,1e-05,1.31749]
[1779723095643,46.57,77530.19,0.0,0.99071,1e-05,1.31732]
[1779723100680,46.57,77533.44,0.0,0.99074,1e-05,1.31327]
[1779723105714,46.57,77536.39,0.0,0.99077,1e-05,1.30961]
[1779723110749,46.57,77533.76,0.0,0.99074,1e-05,1.31287]
[1779723115784,46.57,77533.21,0.0,0.99074,1e-05,1.31356]
[1779723120819,46.57,77535.95,0.0,0.99077,1e-05,1.31015]
[1779723125854,46.57,77536.23,0.0,0.99077,1e-05,1.3098]
[1779723130890,46.57,77537.84,0.0,0.99078,1e-05,1.30781]
[1779723135925,46.57,77537.88,0.0,0.99078,1e-05,1.30776]
[1779723141968,46.57,77536.83,0.0,0.99077,1e-05,1.30906]
[1779723144990,46.57,77525.34,0.0,0.99066,1e-05,1.32337]
[1779723145995,46.57,77525.94,0.0,0.99066,1e-05,1.32262]
[1779723151031,46.57,77525.3,0.0,0.99067,1e-05,1.32166]
[1779723156068,46.57,77526.75,0.0,0.99068,1e-05,1.31985]
[1779723162110,46.57,77525.55,0.0,0.99067,1e-05,1.32135]
[1779723168152,46.57,77526.57,0.0,0.99068,1e-05,1.32008]
[1779723173191,46.57,77530.5,0.0,0.99072,1e-05,1.31518]
[1779723178226,46.57,77533.39,0.0,0.99075,1e-05,1.31158]
[1779723183261,46.57,77540.16,0.0,0.99082,1e-05,1.30319]
[1779723188297,46.57,77545.81,0.0,0.99088,1e-05,1.29623]
[1779723190313,46.57,77548.66,0.0,0.9909,1e-05,1.29273]
[1779723195345,46.57,77548.95,0.0,0.99091,1e-05,1.29237]
[1779723200380,46.57,77551.35,0.0,0.99093,1e-05,1.28943]
[1779723205414,46.57,77553.88,0.0,0.99096,1e-05,1.28633]
[1779723206422,46.57,77560.64,0.0,0.99102,1e-05,1.27809]
[1779723207428,46.57,77560.47,0.0,0.99102,1e-05,1.2783]
[1779723212466,46.57,77563.52,0.0,0.99106,1e-05,1.27288]
[1779723217501,46.57,77559.8,0.0,0.99103,1e-05,1.2774]
[1779723222537,46.57,77560.5,0.0,0.99103,1e-05,1.27654]
[1779723225558,46.57,77565.94,0.0,0.99109,1e-05,1.26995]
[1779723230593,46.57,77563.47,0.0,0.99106,1e-05,1.27294]
[1779723235635,46.57,77566.71,0.0,0.9911,1e-05,1.26902]
[1779723240663,46.57,77567.72,0.0,0.99111,1e-05,1.2678]
[1779723245699,46.57,77564.26,0.0,0.99107,1e-05,1.27198]
[1779723251748,46.57,77565.23,0.0,0.99108,1e-05,1.27081]
[1779723253762,46.57,77572.65,0.0,0.99115,1e-05,1.26186]
[1779723254768,46.57,77581.95,0.0,0.99124,1e-05,1.25071]
[1779723255775,46.57,77588.48,0.0,0.99131,1e-05,1.24293]
[1779723256783,46.57,77588.9,0.0,0.99131,1e-05,1.24243]
[1779723261818,46.57,77593.5,0.0,0.99135,1e-05,1.23697]
[1779723269174,46.57,77598.25,0.0,0.9914,1e-05,1.23136]
[1779723274909,46.57,77604.68,0.0,0.99147,1e-05,1.22213]
[1779723279946,46.57,77607.03,0.0,0.99149,1e-05,1.21938]
[1779723284978,46.57,77607.18,0.0,0.9915,1e-05,1.21921]
[1779723290014,46.57,77607.8,0.0,0.9915,1e-05,1.21848]
[1779723292028,46.57,77613.88,0.0,0.99156,1e-05,1.21139]
[1779723293035,46.57,77614.29,0.0,0.99156,1e-05,1.21092]
[1779723295053,46.57,77605.67,0.0,0.99148,1e-05,1.22098]
[1779723298072,46.57,77604.51,0.0,0.99147,1e-05,1.22233]
[1779723299385,46.57,77596.06,0.0,0.99139,1e-05,1.23227]
[1779723300087,46.57,77596.06,0.0,0.99139,1e-05,1.23227]
[1779723302099,46.57,77592.39,0.0,0.99136,1e-05,1.23661]
[1779723307140,46.57,77592.59,0.0,0.99136,1e-05,1.23637]
[1779723309154,46.57,77587.01,0.0,0.9913,1e-05,1.24299]
[1779723314188,46.57,77588.27,0.0,0.99132,1e-05,1.24149]
[1779723319224,46.57,77591.13,0.0,0.99134,1e-05,1.2381]
[1779723324259,46.57,77592.73,0.0,0.99136,1e-05,1.23621]
[1779723329296,46.57,77593.41,0.0,0.99137,1e-05,1.2354]
[1779723334330,46.57,77594.0,0.0,0.99138,1e-05,1.23303]
[1779723339373,46.57,77592.62,0.0,0.99137,1e-05,1.23466]
[1779723342389,46.57,77597.65,0.0,0.99142,1e-05,1.22872]
[1779723347423,46.57,77597.31,0.0,0.99141,1e-05,1.22912]
[1779723352458,46.57,77597.21,0.0,0.99141,1e-05,1.22924]
[1779723357493,46.57,77597.33,0.0,0.99141,1e-05,1.2291]
[1779723358501,46.57,77589.77,0.0,0.99134,1e-05,1.23803]
[1779723359806,46.57,77586.79,0.0,0.99131,1e-05,1.24156]
[1779723363535,46.57,77581.33,0.0,0.99126,1e-05,1.24806]
[1779723368570,46.57,77580.67,0.0,0.99125,1e-05,1.24885]
[1779723372598,46.57,77573.12,0.0,0.99118,1e-05,1.25789]
[1779723373606,46.57,77572.25,0.0,0.99117,1e-05,1.25893]
[1779723378640,46.57,77573.05,0.0,0.99118,1e-05,1.25797]
[1779723384683,46.57,77573.82,0.0,0.99119,1e-05,1.25705]
[1779723390016,46.57,77574.7,0.0,0.9912,1e-05,1.25599]
[1779723395760,46.57,77573.33,0.0,0.99119,1e-05,1.25593]
[1779723400796,46.57,77574.62,0.0,0.99121,1e-05,1.25439]
[1779723405830,46.57,77575.02,0.0,0.99121,1e-05,1.25391]
[1779723410864,46.57,77576.61,0.0,0.99123,1e-05,1.252]
[1779723417916,46.57,77576.77,0.0,0.99123,1e-05,1.25181]
[1779723422951,46.57,77577.14,0.0,0.99123,1e-05,1.25137]
[1779723428994,46.57,77577.2,0.0,0.99123,1e-05,1.2513]
[1779723436043,46.57,77577.15,0.0,0.99123,1e-05,1.25136]
[1779723442083,46.57,77577.07,0.0,0.99123,1e-05,1.25145]
[1779723447118,46.57,77576.07,0.0,0.99122,1e-05,1.25265]
[1779723456182,46.57,77577.05,0.0,0.99124,1e-05,1.24978]
[1779723461216,46.57,77575.94,0.0,0.99123,1e-05,1.25111]
[1779723466251,46.57,77576.12,0.0,0.99123,1e-05,1.25089]
[1779723469273,46.57,77570.56,0.0,0.99118,1e-05,1.25756]
[1779723470576,46.57,77566.55,0.0,0.99114,1e-05,1.26238]
[1779723476322,46.57,77567.64,0.0,0.99115,1e-05,1.26107]
[1779723481357,46.57,77568.25,0.0,0.99116,1e-05,1.26033]
[1779723486392,46.57,77567.41,0.0,0.99115,1e-05,1.26134]
[1779723488406,46.57,77572.96,0.0,0.9912,1e-05,1.25468]
[1779723492434,46.57,77575.02,0.0,0.99122,1e-05,1.25221]
[1779723496462,46.57,77581.74,0.0,0.99129,1e-05,1.24419]
[1779723498476,46.57,77587.55,0.0,0.99134,1e-05,1.23729]
[1779723501500,46.57,77589.06,0.0,0.99136,1e-05,1.2355]
[1779723506535,46.57,77589.69,0.0,0.99136,1e-05,1.23476]
[1779723514592,46.57,77587.5,0.0,0.99135,1e-05,1.23567]
[1779723519627,46.57,77586.16,0.0,0.99134,1e-05,1.23726]
[1779723527684,46.57,77584.83,0.0,0.99133,1e-05,1.23883]
[1779723532719,46.57,77584.02,0.0,0.99132,1e-05,1.23979]
[1779723537755,46.57,77585.19,0.0,0.99133,1e-05,1.23841]
[1779723542792,46.57,77585.16,0.0,0.99133,1e-05,1.23844]
[1779723547827,46.57,77584.68,0.0,0.99133,1e-05,1.23901]
[1779723552860,46.57,77584.15,0.0,0.99132,1e-05,1.23964]
[1779723557896,46.57,77585.98,0.0,0.99134,1e-05,1.23747]
[1779723562931,46.57,77588.03,0.0,0.99136,1e-05,1.23504]
[1779723567967,46.57,77592.82,0.0,0.9914,1e-05,1.22939]
[1779723573003,46.57,77591.55,0.0,0.9914,1e-05,1.22921]
[1779723578040,46.57,77595.75,0.0,0.99144,1e-05,1.22426]
[1779723585088,46.57,77594.99,0.0,0.99144,1e-05,1.22516]
[1779723590122,46.57,77595.61,0.0,0.99144,1e-05,1.22443]
[1779723597171,46.57,77593.14,0.0,0.99142,1e-05,1.22733]
[1779723602206,46.57,77593.2,0.0,0.99142,1e-05,1.22726]
[1779723611560,46.57,77593.08,0.0,0.99142,1e-05,1.2274]
[1779723617311,46.57,77596.5,0.0,0.99145,1e-05,1.22338]
[1779723622345,46.57,77598.4,0.0,0.99147,1e-05,1.22116]
[1779723625367,46.57,77604.85,0.0,0.99153,1e-05,1.21361]
[1779723630404,46.57,77607.01,0.0,0.99155,1e-05,1.2111]
[1779723634432,46.57,77600.57,0.0,0.9915,1e-05,1.21695]
[1779723635438,46.57,77600.95,0.0,0.9915,1e-05,1.2165]
[1779723640471,46.57,77599.31,0.0,0.99149,1e-05,1.21842]
[1779723648529,46.57,77601.97,0.0,0.99151,1e-05,1.21531]
[1779723653564,46.57,77603.64,0.0,0.99153,1e-05,1.21336]
[1779723658598,46.57,77606.69,0.0,0.99156,1e-05,1.20981]
[1779723663634,46.57,77606.98,0.0,0.99156,1e-05,1.20947]
[1779723668669,46.57,77608.57,0.0,0.99158,1e-05,1.20763]
[1779723672697,46.57,77614.09,0.0,0.99163,1e-05,1.20123]
[1779723674713,46.57,77599.18,0.0,0.99149,1e-05,1.21857]
[1779723676728,46.57,77597.85,0.0,0.99148,1e-05,1.22013]
[1779723682767,46.57,77596.43,0.0,0.99146,1e-05,1.2218]
[1779723688811,46.57,77594.17,0.0,0.99144,1e-05,1.22445]
[1779723689817,46.57,77584.14,0.0,0.99134,1e-05,1.23628]
[1779723690824,46.57,77571.2,0.0,0.99122,1e-05,1.25169]
[1779723692129,46.57,77570.86,0.0,0.99123,1e-05,1.2504]
[1779723697873,46.57,77567.52,0.0,0.9912,1e-05,1.2544]
[1779723703914,46.57,77567.94,0.0,0.9912,1e-05,1.25389]
[1779723708950,46.57,77566.47,0.0,0.99119,1e-05,1.25566]
[1779723713993,46.57,77565.74,0.0,0.99118,1e-05,1.25653]
[1779723719020,46.57,77563.14,0.0,0.99115,1e-05,1.25966]
[1779723726077,46.57,77559.24,0.0,0.99111,1e-05,1.26436]
[1779723731112,46.57,77557.23,0.0,0.9911,1e-05,1.26679]
[1779723736147,46.57,77555.96,0.0,0.99108,1e-05,1.26832]
[1779723741183,46.57,77555.39,0.0,0.99108,1e-05,1.26901]
[1779723746219,46.57,77553.33,0.0,0.99106,1e-05,1.27151]
[1779723751253,46.57,77548.82,0.0,0.99102,1e-05,1.27526]
[1779723754276,46.57,77559.16,0.0,0.99113,1e-05,1.26274]
[1779723755281,46.57,77559.4,0.0,0.99113,1e-05,1.26245]
[1779723761324,46.57,77557.62,0.0,0.99111,1e-05,1.2646]
[1779723767366,46.57,77557.08,0.0,0.99111,1e-05,1.26525]
[1779723772699,46.57,77555.94,0.0,0.99109,1e-05,1.26663]
[1779723778443,46.57,77555.32,0.0,0.99109,1e-05,1.26738]
[1779723783478,46.57,77552.51,0.0,0.99106,1e-05,1.27078]
[1779723788512,46.57,77548.4,0.0,0.99102,1e-05,1.27577]
[1779723794555,46.57,77548.99,0.0,0.99103,1e-05,1.27506]
[1779723799591,46.57,77548.33,0.0,0.99102,1e-05,1.27586]
[1779723804625,46.57,77548.7,0.0,0.99102,1e-05,1.27541]
[1779723811674,46.57,77549.8,0.0,0.99105,1e-05,1.27235]
[1779723814695,46.57,77559.56,0.0,0.99114,1e-05,1.26055]
[1779723815702,46.57,77563.52,0.0,0.99118,1e-05,1.25579]
[1779723817716,46.57,77567.2,0.0,0.99122,1e-05,1.25138]
[1779723822751,46.57,77571.6,0.0,0.99126,1e-05,1.24612]
[1779723827787,46.57,77574.97,0.0,0.99129,1e-05,1.2421]
[1779723833123,46.57,77576.9,0.0,0.99131,1e-05,1.23981]
[1779723839867,46.57,77576.9,0.0,0.99131,1e-05,1.23981]
[1779723840877,46.57,77581.92,0.0,0.99136,1e-05,1.23386]
[1779723844910,46.57,77588.09,0.0,0.99142,1e-05,1.22658]
[1779723850951,46.57,77589.91,0.0,0.99143,1e-05,1.22444]
[1779723855987,46.57,77588.87,0.0,0.99142,1e-05,1.22566]
[1779723861026,46.57,77590.3,0.0,0.99144,1e-05,1.22398]
[1779723866057,46.57,77590.79,0.0,0.99144,1e-05,1.2234]
[1779723871093,46.57,77593.17,0.0,0.99148,1e-05,1.21894]
[1779723876129,46.57,77597.61,0.0,0.99152,1e-05,1.21375]
[1779723881164,46.57,77596.97,0.0,0.99151,1e-05,1.21449]
[1779723886499,46.57,77596.22,0.0,0.9915,1e-05,1.21537]
[1779723893249,46.57,77596.96,0.0,0.99151,1e-05,1.2145]
[1779723899289,46.57,77596.99,0.0,0.99151,1e-05,1.21447]
[1779723906638,46.57,77595.43,0.0,0.9915,1e-05,1.21629]
[1779723912383,46.57,77594.06,0.0,0.99148,1e-05,1.2179]
[1779723917416,46.57,77595.91,0.0,0.9915,1e-05,1.21573]
[1779723922451,46.57,77596.98,0.0,0.99151,1e-05,1.21448]
[1779723927486,46.57,77596.85,0.0,0.99151,1e-05,1.21463]
[1779723932521,46.57,77594.93,0.0,0.9915,1e-05,1.21521]
[1779723937556,46.57,77594.36,0.0,0.9915,1e-05,1.21588]
[1779723943599,46.57,77594.49,0.0,0.9915,1e-05,1.21572]
[1779723951656,46.57,77594.69,0.0,0.9915,1e-05,1.21549]
[1779723955684,46.57,77584.6,0.0,0.99141,1e-05,1.22733]
[1779723956989,46.57,77582.41,0.0,0.99139,1e-05,1.22992]
[1779723962731,46.57,77584.36,0.0,0.9914,1e-05,1.22762]
[1779723967064,46.57,77589.73,0.0,0.99145,1e-05,1.2213]
[1779723972802,46.57,77587.71,0.0,0.99144,1e-05,1.22367]
[1779723977837,46.57,77588.37,0.0,0.99144,1e-05,1.2229]
[1779723982872,46.57,77588.34,0.0,0.99144,1e-05,1.22293]
[1779723987907,46.57,77589.67,0.0,0.99145,1e-05,1.22137]
[1779723990928,46.57,77582.49,0.0,0.99139,1e-05,1.22982]
[1779723992942,46.57,77581.12,0.0,0.99138,1e-05,1.22976]
[1779723998986,46.57,77580.57,0.0,0.99138,1e-05,1.23041]
[1779724005026,46.57,77578.94,0.0,0.99136,1e-05,1.23233]
[1779724011069,46.57,77577.29,0.0,0.99135,1e-05,1.23429]
[1779724017111,46.57,77574.8,0.0,0.99132,1e-05,1.23724]
[1779724022146,46.57,77568.96,0.0,0.99127,1e-05,1.24418]
[1779724023153,46.57,77563.66,0.0,0.99122,1e-05,1.25051]
[1779724025167,46.57,77558.23,0.0,0.99116,1e-05,1.25703]
[1779724031209,46.57,77554.79,0.0,0.99113,1e-05,1.26117]
[1779724033224,46.57,77560.29,0.0,0.99118,1e-05,1.25455]
[1779724038258,46.57,77561.76,0.0,0.9912,1e-05,1.25279]
[1779724043297,46.57,77562.26,0.0,0.9912,1e-05,1.25219]
[1779724048329,46.57,77558.0,0.0,0.99116,1e-05,1.25731]
[1779724053364,46.57,77553.66,0.0,0.99113,1e-05,1.26082]
[1779724058399,46.57,77550.2,0.0,0.9911,1e-05,1.265]
[1779724063434,46.57,77548.25,0.0,0.99108,1e-05,1.26736]
[1779724069477,46.57,77549.41,0.0,0.99109,1e-05,1.26595]
[1779724074511,46.57,77548.06,0.0,0.99107,1e-05,1.26759]
[1779724079550,46.57,77545.79,0.0,0.99105,1e-05,1.27034]
[1779724084581,46.57,77544.3,0.0,0.99104,1e-05,1.27215]
[1779724089617,46.57,77543.84,0.0,0.99103,1e-05,1.27271]
[1779724094651,46.57,77542.84,0.0,0.99102,1e-05,1.27392]
[1779724099685,46.57,77535.44,0.0,0.99095,1e-05,1.28295]
[1779724100693,46.57,77533.47,0.0,0.99093,1e-05,1.28536]
[1779724103715,46.57,77539.62,0.0,0.99099,1e-05,1.27784]
[1779724108749,46.57,77535.07,0.0,0.99095,1e-05,1.2834]
[1779724109757,46.57,77527.46,0.0,0.99087,1e-05,1.29274]
[1779724110762,46.57,77528.4,0.0,0.99088,1e-05,1.29158]
[1779724115798,46.57,77527.97,0.0,0.99089,1e-05,1.29037]
[1779724120833,46.57,77525.27,0.0,0.99086,1e-05,1.29369]
[1779724125869,46.57,77519.96,0.0,0.99081,1e-05,1.30025]
[1779724130903,46.57,77519.23,0.0,0.9908,1e-05,1.30115]
[1779724135938,46.57,77518.13,0.0,0.99079,1e-05,1.30251]
[1779724136947,46.57,77502.74,0.0,0.99063,1e-05,1.32169]
[1779724138264,46.57,77494.08,0.0,0.99054,1e-05,1.33259]
[1779724138961,46.57,77494.08,0.0,0.99054,1e-05,1.33259]
[1779724143998,46.57,77500.22,0.0,0.9906,1e-05,1.32486]
[1779724145010,46.57,77501.8,0.0,0.99062,1e-05,1.32287]
[1779724151057,46.57,77507.92,0.0,0.99068,1e-05,1.31521]
[1779724155088,46.57,77519.21,0.0,0.9908,1e-05,1.30118]
[1779724156092,46.57,77524.19,0.0,0.99085,1e-05,1.29502]
[1779724161131,46.57,77524.69,0.0,0.99085,1e-05,1.29441]
[1779724166167,46.57,77526.55,0.0,0.99087,1e-05,1.29212]
[1779724168179,46.57,77531.78,0.0,0.99092,1e-05,1.28569]
[1779724173213,46.57,77530.53,0.0,0.99092,1e-05,1.28549]
[1779724178546,46.57,77528.97,0.0,0.99091,1e-05,1.2874]
[1779724184293,46.57,77533.62,0.0,0.99096,1e-05,1.28171]
[1779724189327,46.57,77534.65,0.0,0.99097,1e-05,1.28045]
[1779724192349,46.57,77541.28,0.0,0.99103,1e-05,1.27237]
[1779724197383,46.57,77543.45,0.0,0.99105,1e-05,1.26974]
[1779724202418,46.57,77546.73,0.0,0.99109,1e-05,1.26576]
[1779724208757,46.57,77546.73,0.0,0.99109,1e-05,1.26576]
[1779724215508,46.57,77546.33,0.0,0.99108,1e-05,1.26625]
[1779724220545,46.57,77542.15,0.0,0.99104,1e-05,1.27132]
[1779724226592,46.57,77540.95,0.0,0.99103,1e-05,1.27277]
[1779724232633,46.57,77536.46,0.0,0.991,1e-05,1.27651]
[1779724237669,46.57,77534.34,0.0,0.99097,1e-05,1.2791]
[1779724240689,46.57,77528.59,0.0,0.99092,1e-05,1.28613]
[1779724243710,46.57,77528.15,0.0,0.99091,1e-05,1.28667]
[1779724249037,46.57,77527.8,0.0,0.99091,1e-05,1.2871]
[1779724253780,46.57,77523.16,0.0,0.99086,1e-05,1.29281]
[1779724259107,46.57,77518.82,0.0,0.99082,1e-05,1.29816]
[1779724264860,46.57,77518.2,0.0,0.99081,1e-05,1.29893]
[1779724269894,46.57,77519.64,0.0,0.99083,1e-05,1.29715]
[1779724274929,46.57,77520.33,0.0,0.99083,1e-05,1.2963]
[1779724279965,46.57,77521.79,0.0,0.99085,1e-05,1.29449]
[1779724284999,46.57,77526.12,0.0,0.99089,1e-05,1.28917]
[1779724289334,46.57,77531.47,0.0,0.99095,1e-05,1.28261]
[1779724295071,46.57,77531.13,0.0,0.99095,1e-05,1.28129]
[1779724299406,46.57,77542.34,0.0,0.99107,1e-05,1.26764]
[1779724300106,46.57,77542.34,0.0,0.99107,1e-05,1.26764]
[1779724305140,46.57,77547.48,0.0,0.99112,1e-05,1.26143]
[1779724310174,46.57,77547.29,0.0,0.99111,1e-05,1.26166]
[1779724315210,46.57,77546.59,0.0,0.99111,1e-05,1.2625]
[1779724320244,46.57,77546.84,0.0,0.99111,1e-05,1.2622]
[1779724325283,46.57,77546.13,0.0,0.9911,1e-05,1.26306]
[1779724326286,46.57,77536.1,0.0,0.991,1e-05,1.27522]
[1779724331322,46.57,77533.65,0.0,0.99098,1e-05,1.27821]
[1779724338371,46.57,77533.93,0.0,0.99098,1e-05,1.27787]
[1779724340385,46.57,77539.53,0.0,0.99104,1e-05,1.27105]
[1779724342405,46.57,77542.93,0.0,0.99107,1e-05,1.26693]
[1779724344414,46.57,77549.73,0.0,0.99114,1e-05,1.25871]
[1779724349448,46.57,77551.41,0.0,0.99115,1e-05,1.25669]
[1779724355490,46.57,77552.55,0.0,0.99118,1e-05,1.25361]
[1779724360526,46.57,77556.08,0.0,0.99121,1e-05,1.24938]
[1779724365559,46.57,77556.58,0.0,0.99122,1e-05,1.24878]
[1779724370594,46.57,77555.04,0.0,0.9912,1e-05,1.25062]
[1779724375630,46.57,77556.2,0.0,0.99121,1e-05,1.24923]
[1779724380664,46.57,77553.93,0.0,0.99119,1e-05,1.25196]
[1779724385701,46.57,77546.08,0.0,0.99111,1e-05,1.2614]
[1779724390735,46.57,77547.31,0.0,0.99113,1e-05,1.25992]
[1779724395770,46.57,77547.63,0.0,0.99113,1e-05,1.25953]
[1779724400805,46.57,77547.46,0.0,0.99113,1e-05,1.25974]
[1779724405841,46.57,77547.99,0.0,0.99113,1e-05,1.2591]
[1779724411882,46.57,77548.75,0.0,0.99115,1e-05,1.25647]
[1779724416918,46.57,77545.24,0.0,0.99112,1e-05,1.2607]
[1779724421954,46.57,77544.76,0.0,0.99111,1e-05,1.26128]
[1779724427993,46.57,77545.58,0.0,0.99112,1e-05,1.26029]
[1779724433032,46.57,77544.01,0.0,0.99111,1e-05,1.26219]
[1779724438067,46.57,77547.73,0.0,0.99114,1e-05,1.2577]
[1779724443099,46.57,77547.34,0.0,0.99114,1e-05,1.25817]
[1779724448135,46.57,77547.28,0.0,0.99114,1e-05,1.25824]
[1779724454175,46.57,77549.86,0.0,0.99116,1e-05,1.25514]
[1779724459211,46.57,77549.8,0.0,0.99116,1e-05,1.25521]
[1779724462234,46.57,77555.68,0.0,0.99122,1e-05,1.24815]
[1779724469283,46.57,77555.88,0.0,0.99122,1e-05,1.24791]
[1779724473311,46.57,77549.11,0.0,0.99117,1e-05,1.25433]
[1779724481367,46.57,77549.31,0.0,0.99117,1e-05,1.25409]
[1779724486403,46.57,77549.58,0.0,0.99117,1e-05,1.25376]
[1779724487411,46.57,77555.43,0.0,0.99123,1e-05,1.24675]
[1779724492444,46.57,77555.05,0.0,0.99122,1e-05,1.24721]
[1779724497480,46.57,77554.51,0.0,0.99122,1e-05,1.24785]
[1779724502520,46.57,77546.71,0.0,0.99114,1e-05,1.25722]
[1779724507555,46.57,77549.49,0.0,0.99117,1e-05,1.25387]
[1779724510577,46.57,77554.74,0.0,0.99122,1e-05,1.24758]
[1779724515612,46.57,77554.61,0.0,0.99122,1e-05,1.24773]
[1779724520972,46.57,77553.91,0.0,0.99121,1e-05,1.24857]
[1779724525683,46.57,77561.43,0.0,0.99129,1e-05,1.23959]
[1779724531725,46.57,77561.39,0.0,0.9913,1e-05,1.23795]
[1779724536760,46.57,77561.96,0.0,0.9913,1e-05,1.23727]
[1779724541795,46.57,77561.51,0.0,0.9913,1e-05,1.2378]
[1779724546830,46.57,77564.28,0.0,0.99133,1e-05,1.23451]
[1779724551865,46.57,77564.83,0.0,0.99133,1e-05,1.23386]
[1779724554887,46.57,77570.91,0.0,0.99139,1e-05,1.22667]
[1779724559921,46.57,77572.79,0.0,0.99141,1e-05,1.22445]
[1779724564956,46.57,77573.56,0.0,0.99141,1e-05,1.22354]
[1779724569991,46.57,77575.68,0.0,0.99143,1e-05,1.22105]
[1779724574020,46.57,77581.46,0.0,0.99149,1e-05,1.21427]
[1779724579056,46.57,77582.91,0.0,0.9915,1e-05,1.21257]
[1779724584102,46.57,77584.21,0.0,0.99152,1e-05,1.21106]
[1779724589129,46.57,77587.31,0.0,0.99154,1e-05,1.20744]
[1779724590135,46.57,77592.62,0.0,0.99159,1e-05,1.20127]
[1779724591465,46.57,77590.7,0.0,0.99159,1e-05,1.20184]
[1779724597192,46.57,77589.86,0.0,0.99158,1e-05,1.20281]
[1779724608263,46.57,77589.35,0.0,0.99158,1e-05,1.2034]
[1779724611605,46.57,77577.46,0.0,0.99146,1e-05,1.21728]
[1779724612296,46.57,77577.46,0.0,0.99146,1e-05,1.21728]
[1779724618338,46.57,77578.15,0.0,0.99147,1e-05,1.21647]
[1779724620352,46.57,77569.86,0.0,0.99139,1e-05,1.22622]
[1779724626394,46.57,77572.61,0.0,0.99142,1e-05,1.22298]
[1779724631745,46.57,77566.83,0.0,0.99136,1e-05,1.2298]
[1779724637472,46.57,77571.68,0.0,0.99141,1e-05,1.22408]
[1779724642508,46.57,77570.89,0.0,0.9914,1e-05,1.22501]
[1779724644521,46.57,77565.84,0.0,0.99135,1e-05,1.23097]
[1779724649557,46.57,77565.79,0.0,0.99135,1e-05,1.23103]
[1779724654593,46.57,77565.88,0.0,0.99136,1e-05,1.22924]
[1779724660633,46.57,77565.79,0.0,0.99136,1e-05,1.22935]
[1779724667684,46.57,77565.33,0.0,0.99136,1e-05,1.22989]
[1779724678760,46.57,77564.09,0.0,0.99135,1e-05,1.23136]
[1779724683799,46.57,77562.49,0.0,0.99133,1e-05,1.23325]
[1779724688834,46.57,77563.63,0.0,0.99134,1e-05,1.2319]
[1779724693869,46.57,77562.58,0.0,0.99133,1e-05,1.23315]
[1779724699913,46.57,77564.37,0.0,0.99135,1e-05,1.23103]
[1779724704947,46.57,77566.08,0.0,0.99137,1e-05,1.229]
[1779724709981,46.57,77566.69,0.0,0.99137,1e-05,1.22828]
[1779724715018,46.57,77567.23,0.0,0.99139,1e-05,1.22596]
[1779724722376,46.57,77568.0,0.0,0.9914,1e-05,1.22505]
[1779724728109,46.57,77568.95,0.0,0.9914,1e-05,1.22393]
[1779724733146,46.57,77569.14,0.0,0.99141,1e-05,1.22371]
[1779724738179,46.57,77570.94,0.0,0.99142,1e-05,1.22159]
[1779724744221,46.57,77575.12,0.0,0.99146,1e-05,1.21668]
[1779724749255,46.57,77576.53,0.0,0.99148,1e-05,1.21502]
[1779724754293,46.57,77574.4,0.0,0.99146,1e-05,1.21752]
[1779724759328,46.57,77571.48,0.0,0.99143,1e-05,1.22095]
[1779724765370,46.57,77568.77,0.0,0.9914,1e-05,1.22414]
[1779724770405,46.57,77564.63,0.0,0.99136,1e-05,1.22903]
[1779724776448,46.57,77564.97,0.0,0.99138,1e-05,1.22694]
[1779724781480,46.57,77563.52,0.0,0.99136,1e-05,1.22866]
[1779724786516,46.57,77563.33,0.0,0.99136,1e-05,1.22888]
[1779724791553,46.57,77565.11,0.0,0.99138,1e-05,1.22678]
[1779724796586,46.57,77565.08,0.0,0.99138,1e-05,1.22681]
[1779724801621,46.57,77564.46,0.0,0.99137,1e-05,1.22754]
[1779724802942,46.57,77574.79,0.0,0.99147,1e-05,1.21539]
[1779724805652,46.57,77577.05,0.0,0.99149,1e-05,1.21274]
[1779724808672,46.57,77583.24,0.0,0.99155,1e-05,1.20552]
[1779724813013,46.57,77578.15,0.0,0.9915,1e-05,1.21146]
[1779724818743,46.57,77578.67,0.0,0.99151,1e-05,1.21085]
[1779724823776,46.57,77568.96,0.0,0.99142,1e-05,1.22224]
[1779724826798,46.57,77563.26,0.0,0.99136,1e-05,1.22896]
[1779724832840,46.57,77561.99,0.0,0.99136,1e-05,1.22878]
[1779724837876,46.57,77557.97,0.0,0.99132,1e-05,1.23354]
[1779724843232,46.57,77556.55,0.0,0.99131,1e-05,1.23523]
[1779724848953,46.57,77554.81,0.0,0.99129,1e-05,1.23729]
[1779724852984,46.57,77548.93,0.0,0.99123,1e-05,1.24431]
[1779724858016,46.57,77545.5,0.0,0.9912,1e-05,1.24841]
[1779724864058,46.57,77545.55,0.0,0.9912,1e-05,1.24835]
[1779724869091,46.57,77545.97,0.0,0.99121,1e-05,1.24785]
[1779724873122,46.57,77540.52,0.0,0.99115,1e-05,1.25439]
[1779724876143,46.57,77548.78,0.0,0.99123,1e-05,1.24449]
[1779724881177,46.57,77550.98,0.0,0.99125,1e-05,1.24186]
[1779724887222,46.57,77550.87,0.0,0.99125,1e-05,1.24199]
[1779724888227,46.57,77545.05,0.0,0.9912,1e-05,1.24895]
[1779724893262,46.57,77542.12,0.0,0.99118,1e-05,1.25076]
[1779724898296,46.57,77542.7,0.0,0.99119,1e-05,1.25006]
[1779724903336,46.57,77542.94,0.0,0.99119,1e-05,1.24977]
[1779724908370,46.57,77544.14,0.0,0.9912,1e-05,1.24834]
[1779724913405,46.57,77543.97,0.0,0.9912,1e-05,1.24854]
[1779724917434,46.57,77532.64,0.0,0.99109,1e-05,1.26218]
[1779724918440,46.57,77530.36,0.0,0.99106,1e-05,1.26495]
[1779724921460,46.57,77538.91,0.0,0.99115,1e-05,1.25462]
[1779724926496,46.57,77540.66,0.0,0.99117,1e-05,1.25251]
[1779724931531,46.57,77541.04,0.0,0.99117,1e-05,1.25206]
[1779724936566,46.57,77542.21,0.0,0.99118,1e-05,1.25065]
[1779724941601,46.57,77542.76,0.0,0.99119,1e-05,1.24999]
[1779724946636,46.57,77543.15,0.0,0.99119,1e-05,1.24952]
[1779724950664,46.57,77538.4,0.0,0.99114,1e-05,1.25523]
[1779724955699,46.57,77541.47,0.0,0.99119,1e-05,1.24983]
[1779724961743,46.57,77542.25,0.0,0.99119,1e-05,1.24889]
[1779724966775,46.57,77542.3,0.0,0.99119,1e-05,1.24883]
[1779724971811,46.57,77542.48,0.0,0.9912,1e-05,1.24862]
[1779724977854,46.57,77543.03,0.0,0.9912,1e-05,1.24796]
[1779724981881,46.57,77533.11,0.0,0.9911,1e-05,1.2599]
[1779724983895,46.57,77527.93,0.0,0.99105,1e-05,1.26617]
[1779724989936,46.57,77529.33,0.0,0.99107,1e-05,1.26447]
[1779724994973,46.57,77530.27,0.0,0.99107,1e-05,1.26333]
[1779725000016,46.57,77526.19,0.0,0.99103,1e-05,1.26828]
[1779725006051,46.57,77523.75,0.0,0.99101,1e-05,1.27125]
[1779725011085,46.57,77520.64,0.0,0.99099,1e-05,1.2733]
[1779725017126,46.57,77517.13,0.0,0.99096,1e-05,1.27759]
[1779725020152,46.57,77524.14,0.0,0.99103,1e-05,1.26904]
[1779725022165,46.57,77532.12,0.0,0.9911,1e-05,1.25937]
[1779725027200,46.57,77535.1,0.0,0.99113,1e-05,1.25578]
[1779725032249,46.57,77533.75,0.0,0.99112,1e-05,1.25741]
[1779725036268,46.57,77525.43,0.0,0.99104,1e-05,1.26748]
[1779725041303,46.57,77524.56,0.0,0.99103,1e-05,1.26853]
[1779725047344,46.57,77524.27,0.0,0.99103,1e-05,1.26889]
[1779725052380,46.57,77523.56,0.0,0.99102,1e-05,1.26975]
[1779725058422,46.57,77522.92,0.0,0.99101,1e-05,1.27053]
[1779725063459,46.57,77526.38,0.0,0.99105,1e-05,1.26632]
[1779725068492,46.57,77531.15,0.0,0.9911,1e-05,1.26055]
[1779725073528,46.57,77530.66,0.0,0.9911,1e-05,1.25942]
[1779725078564,46.57,77529.34,0.0,0.99109,1e-05,1.26101]
[1779725084606,46.57,77529.02,0.0,0.99109,1e-05,1.2614]
[1779725088633,46.57,77533.59,0.0,0.99113,1e-05,1.25588]
[1779725093673,46.57,77530.36,0.0,0.9911,1e-05,1.25978]
[1779725100720,46.57,77531.73,0.0,0.99111,1e-05,1.25812]
[1779725106062,46.57,77533.6,0.0,0.99113,1e-05,1.25587]
[1779725116132,46.57,77531.56,0.0,0.99111,1e-05,1.25833]
[1779725121869,46.57,77529.36,0.0,0.99109,1e-05,1.26099]
[1779725126202,46.57,77534.67,0.0,0.99114,1e-05,1.25458]
[1779725131939,46.57,77535.14,0.0,0.99116,1e-05,1.2523]
[1779725137982,46.57,77533.1,0.0,0.99114,1e-05,1.25476]
[1779725143016,46.57,77527.4,0.0,0.99108,1e-05,1.26164]
[1779725148053,46.57,77526.8,0.0,0.99108,1e-05,1.26236]
[1779725153088,46.57,77526.16,0.0,0.99107,1e-05,1.26314]
[1779725158124,46.57,77527.15,0.0,0.99108,1e-05,1.26194]
[1779725165172,46.57,77527.32,0.0,0.99108,1e-05,1.26174]
[1779725171218,46.57,77531.4,0.0,0.99112,1e-05,1.2568]
[1779725177259,46.57,77530.58,0.0,0.99111,1e-05,1.25779]
[1779725179274,46.57,77525.19,0.0,0.99106,1e-05,1.26432]
[1779725184308,46.57,77526.34,0.0,0.99107,1e-05,1.26292]
[1779725189344,46.57,77527.91,0.0,0.99109,1e-05,1.26102]
[1779725195386,46.57,77528.62,0.0,0.99111,1e-05,1.25844]
[1779725204448,46.57,77528.36,0.0,0.9911,1e-05,1.25876]
[1779725216850,46.57,77526.88,0.0,0.99109,1e-05,1.26054]
[1779725222574,46.57,77526.83,0.0,0.99109,1e-05,1.26061]
[1779725228615,46.57,77529.07,0.0,0.99111,1e-05,1.2579]
[1779725233651,46.57,77528.44,0.0,0.9911,1e-05,1.25866]
[1779725239694,46.57,77528.0,0.0,0.9911,1e-05,1.25919]
[1779725247065,46.57,77527.84,0.0,0.9911,1e-05,1.25938]
[1779725252784,46.57,77529.0,0.0,0.99112,1e-05,1.25626]
[1779725257820,46.57,77531.43,0.0,0.99115,1e-05,1.25333]
[1779725262855,46.57,77531.17,0.0,0.99114,1e-05,1.25365]
[1779725267895,46.57,77533.23,0.0,0.99116,1e-05,1.25117]
[1779725277274,46.57,77530.95,0.0,0.99114,1e-05,1.25391]
[1779725287344,46.57,77530.51,0.0,0.99114,1e-05,1.25444]
[1779725293065,46.57,77532.24,0.0,0.99115,1e-05,1.25236]
[1779725297415,46.57,77541.13,0.0,0.99124,1e-05,1.2417]
[1779725303134,46.57,77541.83,0.0,0.99125,1e-05,1.24086]
[1779725309177,46.57,77542.44,0.0,0.99125,1e-05,1.24014]
[1779725314222,46.57,77542.19,0.0,0.99126,1e-05,1.23873]
[1779725315219,46.57,77535.7,0.0,0.9912,1e-05,1.24649]
[1779725320255,46.57,77536.33,0.0,0.9912,1e-05,1.24574]
[1779725326299,46.57,77536.34,0.0,0.9912,1e-05,1.24572]
[1779725332341,46.57,77538.32,0.0,0.99122,1e-05,1.24335]
[1779725337385,46.57,77539.4,0.0,0.99123,1e-05,1.24206]
[1779725342413,46.57,77533.92,0.0,0.99118,1e-05,1.24863]
[1779725347449,46.57,77532.5,0.0,0.99117,1e-05,1.25033]
[1779725354497,46.57,77531.31,0.0,0.99116,1e-05,1.25176]
[1779725359531,46.57,77530.72,0.0,0.99115,1e-05,1.25247]
[1779725366581,46.57,77530.15,0.0,0.99114,1e-05,1.25316]
[1779725371616,46.57,77528.03,0.0,0.99114,1e-05,1.254]
[1779725376652,46.57,77527.71,0.0,0.99113,1e-05,1.25438]
[1779725382693,46.57,77524.62,0.0,0.9911,1e-05,1.25811]
[1779725388051,46.57,77519.99,0.0,0.99106,1e-05,1.26372]
[1779725394778,46.57,77519.76,0.0,0.99105,1e-05,1.264]
[1779725402834,46.57,77520.7,0.0,0.99106,1e-05,1.26286]
[1779725408195,46.57,77522.32,0.0,0.99108,1e-05,1.26089]
[1779725416934,46.57,77522.26,0.0,0.99108,1e-05,1.26097]
[1779725421969,46.57,77522.81,0.0,0.99108,1e-05,1.2603]
[1779725427004,46.57,77518.66,0.0,0.99104,1e-05,1.26533]
[1779725431036,46.57,77508.05,0.0,0.99095,1e-05,1.27653]
[1779725432040,46.57,77506.44,0.0,0.99093,1e-05,1.2785]
[1779725437087,46.57,77507.18,0.0,0.99094,1e-05,1.27759]
[1779725438405,46.57,77499.63,0.0,0.99086,1e-05,1.28686]
[1779725444135,46.57,77496.06,0.0,0.99083,1e-05,1.29126]
[1779725449168,46.57,77495.2,0.0,0.99082,1e-05,1.29233]
[1779725454205,46.57,77494.73,0.0,0.99081,1e-05,1.29291]
[1779725456217,46.57,77501.26,0.0,0.99088,1e-05,1.28486]
[1779725462259,46.57,77505.24,0.0,0.99092,1e-05,1.27997]
[1779725468616,46.57,77509.27,0.0,0.99096,1e-05,1.27504]
[1779725474344,46.57,77512.97,0.0,0.991,1e-05,1.27052]
[1779725481392,46.57,77516.66,0.0,0.99103,1e-05,1.26603]
[1779725486427,46.57,77517.09,0.0,0.99104,1e-05,1.26551]
[1779725491463,46.57,77519.24,0.0,0.99107,1e-05,1.26117]
[1779725496506,46.57,77522.21,0.0,0.9911,1e-05,1.25758]
[1779725497513,46.57,77527.42,0.0,0.99115,1e-05,1.2513]
[1779725502548,46.57,77527.6,0.0,0.99115,1e-05,1.25108]
[1779725508590,46.57,77527.4,0.0,0.99115,1e-05,1.25132]
[1779725513626,46.57,77526.24,0.0,0.99114,1e-05,1.25272]
[1779725518966,46.57,77525.0,0.0,0.99113,1e-05,1.25421]
[1779725526717,46.57,77525.0,0.0,0.99113,1e-05,1.25421]
[1779725531752,46.57,77523.22,0.0,0.99111,1e-05,1.25636]
[1779725536790,46.57,77522.58,0.0,0.9911,1e-05,1.25713]
[1779725539106,46.57,77531.73,0.0,0.99119,1e-05,1.24612]
[1779725544844,46.57,77532.83,0.0,0.99121,1e-05,1.2448]
[1779725549879,46.57,77533.59,0.0,0.99121,1e-05,1.24389]
[1779725554915,46.57,77532.96,0.0,0.99122,1e-05,1.24293]
[1779725559247,46.57,77527.87,0.0,0.99117,1e-05,1.24904]
[1779725564986,46.57,77524.23,0.0,0.99113,1e-05,1.25342]
[1779725565993,46.57,77518.38,0.0,0.99108,1e-05,1.26049]
[1779725567001,46.57,77519.06,0.0,0.99108,1e-05,1.25967]
[1779725572036,46.57,77516.14,0.0,0.99105,1e-05,1.2632]
[1779725577071,46.57,77514.52,0.0,0.99104,1e-05,1.26517]
[1779725586134,46.57,77515.4,0.0,0.99105,1e-05,1.2641]
[1779725595197,46.57,77515.46,0.0,0.99105,1e-05,1.26403]
[1779725601240,46.57,77515.52,0.0,0.99105,1e-05,1.26396]
[1779725605267,46.57,77508.3,0.0,0.99097,1e-05,1.27274]
[1779725606280,46.57,77499.69,0.0,0.99089,1e-05,1.28329]
[1779725607281,46.57,77489.22,0.0,0.99078,1e-05,1.29621]
[1779725613324,46.57,77484.85,0.0,0.99075,1e-05,1.29987]
[1779725616343,46.57,77464.24,0.0,0.99054,1e-05,1.32569]
[1779725619669,46.57,77469.62,0.0,0.99059,1e-05,1.31891]
[1779725625410,46.57,77473.72,0.0,0.99063,1e-05,1.31377]
[1779725630445,46.57,77475.3,0.0,0.99065,1e-05,1.31179]
[1779725638501,46.57,77475.61,0.0,0.99065,1e-05,1.3114]
[1779725639810,46.57,77470.22,0.0,0.9906,1e-05,1.31816]
[1779725645550,46.57,77471.64,0.0,0.99061,1e-05,1.31637]
[1779725654612,46.57,77472.22,0.0,0.99062,1e-05,1.31565]
[1779725659649,46.57,77470.18,0.0,0.9906,1e-05,1.31821]
[1779725662669,46.57,77464.6,0.0,0.99054,1e-05,1.32524]
[1779725667703,46.57,77469.03,0.0,0.99059,1e-05,1.31966]
[1779725672738,46.57,77469.43,0.0,0.9906,1e-05,1.31737]
[1779725677776,46.57,77467.45,0.0,0.99058,1e-05,1.31986]
[1779725683819,46.57,77465.79,0.0,0.99056,1e-05,1.32195]
[1779725688854,46.57,77464.48,0.0,0.99055,1e-05,1.3236]
[1779725693890,46.57,77465.27,0.0,0.99056,1e-05,1.32261]
[1779725698925,46.57,77465.66,0.0,0.99056,1e-05,1.32212]
[1779725703960,46.57,77467.41,0.0,0.99058,1e-05,1.31991]
[1779725707992,46.57,77471.73,0.0,0.99063,1e-05,1.31448]
[1779725713023,46.57,77476.83,0.0,0.99068,1e-05,1.3081]
[1779725716055,46.57,77481.87,0.0,0.99073,1e-05,1.30182]
[1779725720382,46.57,77485.66,0.0,0.99077,1e-05,1.29711]
[1779725724101,46.57,77490.78,0.0,0.99082,1e-05,1.29077]
[1779725729136,46.57,77488.78,0.0,0.9908,1e-05,1.29324]
[1779725734171,46.57,77490.12,0.0,0.99083,1e-05,1.28983]
[1779725739206,46.57,77489.48,0.0,0.99082,1e-05,1.29062]
[1779725744249,46.57,77498.51,0.0,0.99091,1e-05,1.2795]
[1779725745256,46.57,77498.7,0.0,0.99091,1e-05,1.27927]
[1779725750592,46.57,77497.09,0.0,0.9909,1e-05,1.28124]
[1779725756333,46.57,77495.8,0.0,0.99088,1e-05,1.28283]
[1779725761369,46.57,77496.44,0.0,0.99089,1e-05,1.28204]
[1779725766406,46.57,77497.31,0.0,0.9909,1e-05,1.28097]
[1779725771440,46.57,77498.56,0.0,0.99091,1e-05,1.27944]
[1779725776473,46.57,77496.22,0.0,0.99089,1e-05,1.28231]
[1779725782516,46.57,77494.96,0.0,0.99088,1e-05,1.28386]
[1779725787550,46.57,77494.83,0.0,0.99087,1e-05,1.28402]
[1779725792585,46.57,77486.54,0.0,0.9908,1e-05,1.2925]
[1779725797619,46.57,77483.74,0.0,0.99077,1e-05,1.29596]
[1779725800946,46.57,77491.92,0.0,0.99086,1e-05,1.28585]
[1779725805677,46.57,77484.88,0.0,0.99079,1e-05,1.29455]
[1779725811017,46.57,77485.42,0.0,0.99079,1e-05,1.29388]
[1779725817762,46.57,77484.21,0.0,0.99078,1e-05,1.29538]
[1779725822796,46.57,77481.67,0.0,0.99075,1e-05,1.29853]
[1779725828837,46.57,77480.98,0.0,0.99075,1e-05,1.29939]
[1779725836892,46.57,77481.13,0.0,0.99075,1e-05,1.29921]
[1779725842935,46.57,77485.59,0.0,0.99079,1e-05,1.29367]
[1779725847971,46.57,77487.61,0.0,0.99081,1e-05,1.29117]
[1779725853005,46.57,77485.01,0.0,0.9908,1e-05,1.29263]
[1779725858047,46.57,77479.99,0.0,0.99075,1e-05,1.29886]
[1779725863081,46.57,77476.15,0.0,0.99071,1e-05,1.30364]
[1779725868116,46.57,77475.47,0.0,0.9907,1e-05,1.30448]
[1779725873152,46.57,77474.51,0.0,0.99069,1e-05,1.30568]
[1779725878187,46.57,77474.09,0.0,0.99069,1e-05,1.30621]
[1779725883224,46.57,77472.56,0.0,0.99067,1e-05,1.30812]
[1779725888258,46.57,77471.16,0.0,0.99066,1e-05,1.30987]
[1779725893297,46.57,77473.78,0.0,0.99068,1e-05,1.30659]
[1779725899339,46.57,77473.19,0.0,0.99068,1e-05,1.30733]
[1779725904374,46.57,77471.82,0.0,0.99066,1e-05,1.30904]
[1779725911721,46.57,77471.7,0.0,0.99067,1e-05,1.30742]
[1779725917470,46.57,77469.89,0.0,0.99066,1e-05,1.30968]
[1779725922505,46.57,77470.19,0.0,0.99066,1e-05,1.30931]
[1779725927539,46.57,77468.87,0.0,0.99065,1e-05,1.31096]
[1779725928563,46.57,77454.08,0.0,0.99049,1e-05,1.32959]
[1779725929554,46.57,77454.08,0.0,0.99049,1e-05,1.32959]
[1779725937610,46.57,77449.87,0.0,0.99045,1e-05,1.33493]
[1779725941931,46.57,77458.52,0.0,0.99054,1e-05,1.32397]
[1779725947679,46.57,77456.37,0.0,0.99052,1e-05,1.32669]
[1779725953722,46.57,77453.84,0.0,0.99049,1e-05,1.3299]
[1779725958757,46.57,77451.91,0.0,0.99047,1e-05,1.33234]
[1779725963797,46.57,77451.59,0.0,0.99047,1e-05,1.33275]
[1779725968831,46.57,77452.6,0.0,0.99048,1e-05,1.33147]
[1779725973866,46.57,77452.39,0.0,0.99049,1e-05,1.32994]
[1779725978902,46.57,77461.48,0.0,0.99058,1e-05,1.31846]
[1779725982211,46.57,77468.04,0.0,0.99065,1e-05,1.31022]
[1779725987965,46.57,77473.02,0.0,0.9907,1e-05,1.304]
[1779725993000,46.57,77472.3,0.0,0.99069,1e-05,1.3049]
[1779725999043,46.57,77474.88,0.0,0.99072,1e-05,1.30168]
[1779726004077,46.57,77474.43,0.0,0.99072,1e-05,1.30224]
[1779726009118,46.57,77474.26,0.0,0.99071,1e-05,1.30245]
[1779726012137,46.57,77469.29,0.0,0.99066,1e-05,1.30866]
[1779726017173,46.57,77465.17,0.0,0.99062,1e-05,1.31382]
[1779726023215,46.57,77464.74,0.0,0.99061,1e-05,1.31436]
[1779726029261,46.57,77466.5,0.0,0.99063,1e-05,1.31215]
[1779726033289,46.57,77477.9,0.0,0.99076,1e-05,1.29616]
[1779726038324,46.57,77479.15,0.0,0.99078,1e-05,1.29461]
[1779726043359,46.57,77478.45,0.0,0.99077,1e-05,1.29548]
[1779726050408,46.57,77478.61,0.0,0.99077,1e-05,1.29528]
[1779726055443,46.57,77473.06,0.0,0.99071,1e-05,1.30218]
[1779726060479,46.57,77470.73,0.0,0.99069,1e-05,1.30508]
[1779726066520,46.57,77470.36,0.0,0.99069,1e-05,1.30555]
[1779726071556,46.57,77472.0,0.0,0.9907,1e-05,1.3035]
[1779726079612,46.57,77475.34,0.0,0.99074,1e-05,1.29934]
[1779726084648,46.57,77475.39,0.0,0.99074,1e-05,1.29928]
[1779726089684,46.57,77475.7,0.0,0.99074,1e-05,1.29889]
[1779726095727,46.57,77476.17,0.0,0.99076,1e-05,1.29654]
[1779726101767,46.57,77476.08,0.0,0.99076,1e-05,1.29665]
[1779726106803,46.57,77476.19,0.0,0.99076,1e-05,1.29652]
[1779726111838,46.57,77475.74,0.0,0.99075,1e-05,1.29708]
[1779726116875,46.57,77476.08,0.0,0.99076,1e-05,1.29665]
[1779726121908,46.57,77475.81,0.0,0.99075,1e-05,1.29699]
[1779726128958,46.57,77477.88,0.0,0.99077,1e-05,1.29442]
[1779726137012,46.57,77477.85,0.0,0.99077,1e-05,1.29446]
[1779726143341,46.57,77476.72,0.0,0.99076,1e-05,1.29586]
[1779726149097,46.57,77476.26,0.0,0.99076,1e-05,1.29643]
[1779726154132,46.57,77474.82,0.0,0.99076,1e-05,1.29645]
[1779726159169,46.57,77475.4,0.0,0.99076,1e-05,1.29573]
[1779726165219,46.57,77475.62,0.0,0.99076,1e-05,1.29546]
[1779726170254,46.57,77475.94,0.0,0.99077,1e-05,1.29506]
[1779726175297,46.57,77480.62,0.0,0.99081,1e-05,1.28927]
[1779726176303,46.57,77495.22,0.0,0.99096,1e-05,1.27132]
[1779726181338,46.57,77494.74,0.0,0.99096,1e-05,1.27191]
[1779726186372,46.57,77497.58,0.0,0.99099,1e-05,1.26844]
[1779726190403,46.57,77518.7,0.0,0.9912,1e-05,1.2429]
[1779726192417,46.57,77523.87,0.0,0.99125,1e-05,1.23671]
[1779726195436,46.57,77530.57,0.0,0.99131,1e-05,1.22873]
[1779726199465,46.57,77544.68,0.0,0.99145,1e-05,1.21207]
[1779726203494,46.57,77549.54,0.0,0.99149,1e-05,1.20637]
[1779726205507,46.57,77555.26,0.0,0.99155,1e-05,1.19969]
[1779726206515,46.57,77560.24,0.0,0.9916,1e-05,1.19391]
[1779726211549,46.57,77558.3,0.0,0.99159,1e-05,1.19449]
[1779726213834,46.57,77563.84,0.0,0.99164,1e-05,1.18807]
[1779726219605,46.57,77558.58,0.0,0.99159,1e-05,1.19416]
[1779726224644,46.57,77557.0,0.0,0.99158,1e-05,1.196]
[1779726229675,46.57,77556.18,0.0,0.99157,1e-05,1.19695]
[1779726233977,46.57,77549.63,0.0,0.99151,1e-05,1.20458]
[1779726235718,46.57,77549.55,0.0,0.99151,1e-05,1.20468]
[1779726241760,46.57,77549.07,0.0,0.9915,1e-05,1.20524]
[1779726246794,46.57,77548.09,0.0,0.99149,1e-05,1.20639]
[1779726248808,46.57,77540.45,0.0,0.99142,1e-05,1.21535]
[1779726249816,46.57,77537.81,0.0,0.99139,1e-05,1.21846]
[1779726251842,46.57,77535.21,0.0,0.99137,1e-05,1.22153]
[1779726254131,46.57,77520.38,0.0,0.99122,1e-05,1.23917]
[1779726259896,46.57,77521.62,0.0,0.99124,1e-05,1.23769]
[1779726264201,46.57,77524.94,0.0,0.99127,1e-05,1.23373]
[1779726269957,46.57,77524.11,0.0,0.99126,1e-05,1.23472]
[1779726277006,46.57,77523.59,0.0,0.99127,1e-05,1.23363]
[1779726284341,46.57,77522.23,0.0,0.99125,1e-05,1.23525]
[1779726294411,46.57,77521.59,0.0,0.99125,1e-05,1.23601]
[1779726301174,46.57,77522.75,0.0,0.99126,1e-05,1.23463]
[1779726304481,46.57,77516.9,0.0,0.9912,1e-05,1.24163]
[1779726309230,46.57,77513.29,0.0,0.99117,1e-05,1.24596]
[1779726314551,46.57,77513.88,0.0,0.99117,1e-05,1.24525]
[1779726320307,46.57,77517.81,0.0,0.99121,1e-05,1.24054]
[1779726324621,46.57,77523.64,0.0,0.99127,1e-05,1.23357]
[1779726326350,46.57,77525.86,0.0,0.99129,1e-05,1.23092]
[1779726329370,46.57,77530.91,0.0,0.99134,1e-05,1.22493]
[1779726334405,46.57,77535.26,0.0,0.99139,1e-05,1.21809]
[1779726339440,46.57,77538.38,0.0,0.99142,1e-05,1.21441]
[1779726344475,46.57,77539.99,0.0,0.99144,1e-05,1.21252]
[1779726349510,46.57,77541.06,0.0,0.99145,1e-05,1.21126]
[1779726354545,46.57,77540.53,0.0,0.99144,1e-05,1.21188]
[1779726355552,46.57,77531.0,0.0,0.99135,1e-05,1.22312]
[1779726364904,46.57,77530.57,0.0,0.99135,1e-05,1.22363]
[1779726371664,46.57,77532.3,0.0,0.99136,1e-05,1.22158]
[1779726376700,46.57,77533.2,0.0,0.99137,1e-05,1.22052]
[1779726381734,46.57,77526.97,0.0,0.99131,1e-05,1.2279]
[1779726389790,46.57,77526.58,0.0,0.99131,1e-05,1.22836]
[1779726395119,46.57,77526.54,0.0,0.99132,1e-05,1.22671]
[1779726401875,46.57,77526.57,0.0,0.99132,1e-05,1.22667]
[1779726406910,46.57,77524.4,0.0,0.9913,1e-05,1.22925]
[1779726412952,46.57,77523.51,0.0,0.99129,1e-05,1.23031]
[1779726418995,46.57,77522.97,0.0,0.99128,1e-05,1.23095]
[1779726424030,46.57,77521.16,0.0,0.99127,1e-05,1.23311]
[1779726429070,46.57,77519.06,0.0,0.99125,1e-05,1.23562]
[1779726435400,46.57,77516.39,0.0,0.99122,1e-05,1.23881]
[1779726441149,46.57,77517.31,0.0,0.99123,1e-05,1.23771]
[1779726447191,46.57,77517.2,0.0,0.99123,1e-05,1.23784]
[1779726452226,46.57,77518.32,0.0,0.99125,1e-05,1.23479]
[1779726457261,46.57,77518.26,0.0,0.99125,1e-05,1.23486]
[1779726462296,46.57,77513.55,0.0,0.9912,1e-05,1.24049]
[1779726467331,46.57,77512.4,0.0,0.99119,1e-05,1.24187]
[1779726475681,46.57,77510.89,0.0,0.99118,1e-05,1.24369]
[1779726481433,46.57,77509.12,0.0,0.99116,1e-05,1.24581]
[1779726487474,46.57,77507.99,0.0,0.99115,1e-05,1.24717]
[1779726495830,46.57,77506.56,0.0,0.99114,1e-05,1.24889]
[1779726501572,46.57,77506.56,0.0,0.99114,1e-05,1.24889]
[1779726506609,46.57,77509.11,0.0,0.99116,1e-05,1.24582]
[1779726511647,46.57,77511.14,0.0,0.99119,1e-05,1.24167]
[1779726517685,46.57,77512.91,0.0,0.99121,1e-05,1.23954]
[1779726520710,46.57,77517.98,0.0,0.99126,1e-05,1.23348]
[1779726526041,46.57,77519.71,0.0,0.99128,1e-05,1.23142]
[1779726532794,46.57,77519.71,0.0,0.99128,1e-05,1.23142]
[1779726537828,46.57,77520.97,0.0,0.99129,1e-05,1.22992]
[1779726544877,46.57,77515.99,0.0,0.99124,1e-05,1.23586]
[1779726549911,46.57,77515.89,0.0,0.99124,1e-05,1.23598]
[1779726556251,46.57,77515.42,0.0,0.99123,1e-05,1.23654]
[1779726561997,46.57,77516.13,0.0,0.99124,1e-05,1.23569]
[1779726567031,46.57,77517.95,0.0,0.99126,1e-05,1.23352]
[1779726572066,46.57,77518.2,0.0,0.99127,1e-05,1.23151]
[1779726576391,46.57,77524.37,0.0,0.99133,1e-05,1.22418]
[1779726582139,46.57,77524.64,0.0,0.99134,1e-05,1.22386]
[1779726589189,46.57,77526.62,0.0,0.99136,1e-05,1.22151]
[1779726591201,46.57,77542.73,0.0,0.99151,1e-05,1.20257]
[1779726592209,46.57,77544.62,0.0,0.99153,1e-05,1.20036]
[1779726597244,46.57,77542.32,0.0,0.99151,1e-05,1.20305]
[1779726602281,46.57,77537.77,0.0,0.99146,1e-05,1.20837]
[1779726607320,46.57,77536.49,0.0,0.99145,1e-05,1.20988]
[1779726612351,46.57,77535.6,0.0,0.99144,1e-05,1.21092]
[1779726618393,46.57,77535.54,0.0,0.99144,1e-05,1.21099]
[1779726623428,46.57,77532.98,0.0,0.99142,1e-05,1.214]
[1779726634505,46.57,77532.98,0.0,0.99143,1e-05,1.21231]
[1779726639545,46.57,77531.5,0.0,0.99141,1e-05,1.21406]
[1779726644580,46.57,77530.78,0.0,0.99141,1e-05,1.2149]
[1779726651630,46.57,77530.48,0.0,0.9914,1e-05,1.21526]
[1779726656952,46.57,77523.97,0.0,0.99134,1e-05,1.22295]
[1779726662708,46.57,77524.88,0.0,0.99135,1e-05,1.22187]
[1779726664721,46.57,77530.26,0.0,0.9914,1e-05,1.21552]
[1779726670764,46.57,77530.44,0.0,0.9914,1e-05,1.2153]
[1779726676806,46.57,77531.53,0.0,0.99141,1e-05,1.21402]
[1779726681843,46.57,77531.23,0.0,0.99141,1e-05,1.21437]
[1779726687167,46.57,77532.28,0.0,0.99142,1e-05,1.21314]
[1779726692920,46.57,77530.38,0.0,0.99141,1e-05,1.21368]
[1779726697955,46.57,77533.32,0.0,0.99144,1e-05,1.21022]
[1779726703997,46.57,77534.65,0.0,0.99146,1e-05,1.20866]
[1779726709037,46.57,77536.83,0.0,0.99148,1e-05,1.20611]
[1779726714073,46.57,77539.18,0.0,0.9915,1e-05,1.20335]
[1779726719109,46.57,77539.58,0.0,0.9915,1e-05,1.20289]
[1779726727446,46.57,77540.44,0.0,0.99151,1e-05,1.20188]
[1779726733206,46.57,77541.46,0.0,0.99152,1e-05,1.20069]
[1779726738249,46.57,77540.03,0.0,0.99151,1e-05,1.20236]
[1779726745297,46.57,77542.42,0.0,0.99153,1e-05,1.19957]
[1779726750332,46.57,77542.13,0.0,0.99153,1e-05,1.19991]
[1779726755367,46.57,77543.87,0.0,0.99155,1e-05,1.1962]
[1779726760402,46.57,77542.0,0.0,0.99154,1e-05,1.19838]
[1779726765436,46.57,77543.75,0.0,0.99155,1e-05,1.19634]
[1779726770472,46.57,77543.41,0.0,0.99155,1e-05,1.19674]
[1779726775507,46.57,77541.48,0.0,0.99153,1e-05,1.19899]
[1779726781549,46.57,77541.29,0.0,0.99153,1e-05,1.19921]
[1779726786584,46.57,77540.97,0.0,0.99153,1e-05,1.19958]
[1779726790612,46.57,77533.49,0.0,0.99146,1e-05,1.20834]
[1779726795647,46.57,77532.24,0.0,0.99144,1e-05,1.2098]
[1779726800683,46.57,77530.79,0.0,0.99143,1e-05,1.21151]
[1779726805716,46.57,77530.65,0.0,0.99143,1e-05,1.21167]
[1779726810752,46.57,77531.19,0.0,0.99143,1e-05,1.21104]
[1779726815787,46.57,77532.25,0.0,0.99146,1e-05,1.2081]
[1779726820821,46.57,77532.93,0.0,0.99146,1e-05,1.20731]
[1779726825856,46.57,77535.89,0.0,0.99149,1e-05,1.20384]
[1779726830894,46.57,77535.92,0.0,0.99149,1e-05,1.2038]
[1779726838220,46.57,77536.69,0.0,0.9915,1e-05,1.2029]
[1779726843982,46.57,77538.13,0.0,0.99151,1e-05,1.20122]
[1779726849019,46.57,77536.55,0.0,0.9915,1e-05,1.20306]
[1779726854054,46.57,77537.12,0.0,0.9915,1e-05,1.2024]
[1779726860096,46.57,77538.57,0.0,0.99152,1e-05,1.2007]
[1779726865130,46.57,77539.45,0.0,0.99152,1e-05,1.19968]
[1779726870165,46.57,77540.37,0.0,0.99153,1e-05,1.1986]
[1779726876208,46.57,77541.05,0.0,0.99155,1e-05,1.19613]
[1779726881243,46.57,77541.61,0.0,0.99156,1e-05,1.19548]
[1779726886278,46.57,77538.61,0.0,0.99153,1e-05,1.19898]
[1779726892320,46.57,77537.02,0.0,0.99151,1e-05,1.20083]
[1779726897355,46.57,77533.01,0.0,0.99147,1e-05,1.20552]
[1779726902390,46.57,77534.49,0.0,0.99149,1e-05,1.20379]
[1779726907426,46.57,77534.44,0.0,0.99149,1e-05,1.20385]
[1779726912461,46.57,77534.14,0.0,0.99149,1e-05,1.2042]
[1779726917495,46.57,77532.35,0.0,0.99147,1e-05,1.2063]
[1779726923536,46.57,77532.05,0.0,0.99147,1e-05,1.20665]
[1779726928855,46.57,77532.02,0.0,0.99146,1e-05,1.20668]
[1779726934617,46.57,77531.69,0.0,0.99147,1e-05,1.20538]
[1779726939654,46.57,77531.87,0.0,0.99148,1e-05,1.20517]
[1779726945694,46.57,77531.48,0.0,0.99147,1e-05,1.20563]
[1779726951736,46.57,77531.38,0.0,0.99147,1e-05,1.20575]
[1779726959066,46.57,77531.23,0.0,0.99147,1e-05,1.20592]
[1779726962814,46.57,77540.71,0.0,0.99156,1e-05,1.19485]
[1779726967850,46.57,77542.89,0.0,0.99158,1e-05,1.19232]
[1779726972885,46.57,77544.25,0.0,0.99159,1e-05,1.19074]
[1779726977920,46.57,77543.27,0.0,0.99158,1e-05,1.19188]
[1779726983963,46.57,77543.14,0.0,0.99158,1e-05,1.19203]
[1779726989280,46.57,77541.7,0.0,0.99157,1e-05,1.1937]
[1779726995045,46.57,77548.36,0.0,0.99164,1e-05,1.18431]
[1779726996051,46.57,77555.38,0.0,0.99171,1e-05,1.17623]
[1779727002094,46.57,77558.4,0.0,0.99174,1e-05,1.17276]
[1779727007127,46.57,77555.42,0.0,0.99171,1e-05,1.17618]
[1779727009421,46.57,77561.67,0.0,0.99177,1e-05,1.16902]
[1779727015189,46.57,77569.5,0.0,0.99184,1e-05,1.1601]
[1779727017202,46.57,77577.59,0.0,0.99191,1e-05,1.15095]
[1779727021234,46.57,77584.58,0.0,0.99198,1e-05,1.14309]
[1779727023251,46.57,77579.92,0.0,0.99194,1e-05,1.14832]
[1779727029292,46.57,77581.67,0.0,0.99195,1e-05,1.14636]
[1779727034330,46.57,77583.17,0.0,0.99196,1e-05,1.14467]
[1779727039365,46.57,77585.45,0.0,0.99199,1e-05,1.14211]
[1779727044400,46.57,77584.02,0.0,0.99197,1e-05,1.14372]
[1779727049701,46.57,77583.39,0.0,0.99197,1e-05,1.14442]
[1779727055477,46.57,77582.55,0.0,0.99197,1e-05,1.14374]
[1779727060516,46.57,77580.75,0.0,0.99195,1e-05,1.14576]
[1779727061519,46.57,77574.49,0.0,0.9919,1e-05,1.15281]
[1779727062527,46.57,77569.14,0.0,0.99185,1e-05,1.15887]
[1779727067560,46.57,77567.35,0.0,0.99183,1e-05,1.1609]
[1779727072596,46.57,77565.86,0.0,0.99182,1e-05,1.1626]
[1779727077630,46.57,77565.69,0.0,0.99182,1e-05,1.16279]
[1779727082666,46.57,77564.79,0.0,0.99181,1e-05,1.16381]
[1779727089983,46.57,77564.04,0.0,0.9918,1e-05,1.16467]
[1779727095756,46.57,77563.46,0.0,0.9918,1e-05,1.16533]
[1779727100793,46.57,77563.48,0.0,0.9918,1e-05,1.16531]
[1779727105828,46.57,77563.37,0.0,0.99179,1e-05,1.16543]
[1779727110861,46.57,77563.65,0.0,0.9918,1e-05,1.16511]
[1779727115906,46.57,77559.91,0.0,0.99177,1e-05,1.16773]
[1779727120938,46.57,77560.23,0.0,0.99178,1e-05,1.16736]
[1779727125973,46.57,77560.53,0.0,0.99178,1e-05,1.16702]
[1779727132015,46.57,77560.87,0.0,0.99178,1e-05,1.16663]
[1779727140338,46.57,77561.96,0.0,0.99179,1e-05,1.16539]
[1779727147120,46.57,77565.43,0.0,0.99182,1e-05,1.16144]
[1779727152155,46.57,77564.63,0.0,0.99182,1e-05,1.16235]
[1779727157190,46.57,77564.89,0.0,0.99182,1e-05,1.16205]
[1779727162226,46.57,77564.92,0.0,0.99182,1e-05,1.16202]
[1779727168268,46.57,77564.85,0.0,0.99182,1e-05,1.1621]
[1779727173303,46.57,77564.4,0.0,0.99183,1e-05,1.16097]
[1779727178342,46.57,77564.42,0.0,0.99183,1e-05,1.16094]
[1779727188407,46.57,77564.06,0.0,0.99182,1e-05,1.16135]
[1779727193443,46.57,77563.93,0.0,0.99182,1e-05,1.1615]
[1779727198477,46.57,77563.54,0.0,0.99182,1e-05,1.16194]
[1779727203514,46.57,77562.75,0.0,0.99181,1e-05,1.16284]
[1779727208550,46.57,77560.66,0.0,0.99179,1e-05,1.16522]
[1779727213586,46.57,77561.14,0.0,0.9918,1e-05,1.16468]
[1779727220913,46.57,77561.01,0.0,0.9918,1e-05,1.16482]
[1779727227682,46.57,77561.08,0.0,0.9918,1e-05,1.16474]
[1779727235737,46.57,77561.72,0.0,0.99181,1e-05,1.16237]
[1779727241053,46.57,77562.29,0.0,0.99182,1e-05,1.16172]
[1779727249836,46.57,77562.52,0.0,0.99182,1e-05,1.16146]
[1779727255878,46.57,77562.71,0.0,0.99182,1e-05,1.16124]
[1779727261193,46.57,77562.79,0.0,0.99182,1e-05,1.16115]
[1779727267962,46.57,77562.32,0.0,0.99182,1e-05,1.16168]
[1779727276026,46.57,77562.66,0.0,0.99182,1e-05,1.1613]
[1779727278035,46.57,77536.39,0.0,0.99158,1e-05,1.19149]
[1779727283069,46.57,77537.21,0.0,0.99158,1e-05,1.19054]
[1779727290132,46.57,77544.76,0.0,0.99165,1e-05,1.1818]
[1779727295158,46.57,77551.23,0.0,0.99173,1e-05,1.1727]
[1779727301519,46.57,77553.95,0.0,0.99175,1e-05,1.16958]
[1779727307242,46.57,77556.28,0.0,0.99177,1e-05,1.16692]
[1779727312277,46.57,77556.59,0.0,0.99178,1e-05,1.16656]
[1779727317314,46.57,77556.24,0.0,0.99177,1e-05,1.16696]
[1779727322347,46.57,77556.2,0.0,0.99177,1e-05,1.16701]
[1779727328400,46.57,77555.53,0.0,0.99177,1e-05,1.16777]
[1779727329406,46.57,77562.5,0.0,0.99183,1e-05,1.15983]
[1779727330412,46.57,77570.5,0.0,0.9919,1e-05,1.15077]
[1779727331731,46.57,77571.97,0.0,0.99192,1e-05,1.14912]
[1779727335448,46.57,77586.22,0.0,0.99205,1e-05,1.13314]
[1779727336453,46.57,77597.05,0.0,0.99214,1e-05,1.12113]
[1779727341488,46.57,77598.95,0.0,0.99216,1e-05,1.11903]
[1779727346526,46.57,77601.31,0.0,0.99218,1e-05,1.11643]
[1779727351561,46.57,77602.28,0.0,0.9922,1e-05,1.11377]
[1779727356596,46.57,77599.06,0.0,0.99217,1e-05,1.11731]
[1779727361633,46.57,77600.58,0.0,0.99219,1e-05,1.11563]
[1779727366669,46.57,77597.93,0.0,0.99216,1e-05,1.11855]
[1779727371704,46.57,77598.49,0.0,0.99217,1e-05,1.11793]
[1779727376740,46.57,77597.93,0.0,0.99216,1e-05,1.11855]
[1779727381774,46.57,77594.77,0.0,0.99214,1e-05,1.12204]
[1779727387816,46.57,77593.83,0.0,0.99213,1e-05,1.12308]
[1779727392851,46.57,77588.98,0.0,0.99208,1e-05,1.12846]
[1779727398893,46.57,77589.45,0.0,0.99209,1e-05,1.12793]
[1779727407958,46.57,77590.65,0.0,0.9921,1e-05,1.1266]
[1779727412992,46.57,77591.39,0.0,0.99212,1e-05,1.12417]
[1779727418026,46.57,77590.66,0.0,0.99211,1e-05,1.12498]
[1779727423067,46.57,77591.1,0.0,0.99211,1e-05,1.12449]
[1779727428097,46.57,77593.7,0.0,0.99214,1e-05,1.12161]
[1779727434141,46.57,77595.85,0.0,0.99216,1e-05,1.11924]
[1779727439175,46.57,77595.74,0.0,0.99215,1e-05,1.11936]
[1779727444210,46.57,77605.85,0.0,0.99224,1e-05,1.10825]
[1779727445220,46.57,77606.94,0.0,0.99225,1e-05,1.10706]
[1779727449245,46.57,77627.22,0.0,0.99243,1e-05,1.08508]
[1779727450251,46.57,77628.69,0.0,0.99244,1e-05,1.0835]
[1779727455287,46.57,77627.66,0.0,0.99243,1e-05,1.0846]
[1779727460322,46.57,77631.37,0.0,0.99247,1e-05,1.08062]
[1779727465357,46.57,77625.71,0.0,0.99242,1e-05,1.0867]
[1779727471399,46.57,77623.28,0.0,0.99241,1e-05,1.08774]
[1779727476436,46.57,77623.7,0.0,0.99241,1e-05,1.08729]
[1779727482806,46.57,77621.94,0.0,0.9924,1e-05,1.08919]
[1779727488517,46.57,77620.75,0.0,0.99239,1e-05,1.09047]
[1779727493554,46.57,77619.31,0.0,0.99237,1e-05,1.09203]
[1779727498588,46.57,77618.69,0.0,0.99237,1e-05,1.0927]
[1779727503623,46.57,77618.4,0.0,0.99236,1e-05,1.09301]
[1779727507650,46.57,77613.24,0.0,0.99232,1e-05,1.09861]
[1779727509664,46.57,77608.86,0.0,0.99228,1e-05,1.10337]
[1779727514700,46.57,77608.48,0.0,0.99228,1e-05,1.10379]
[1779727522758,46.57,77608.39,0.0,0.99228,1e-05,1.10389]
[1779727527793,46.57,77607.7,0.0,0.99227,1e-05,1.10464]
[1779727530814,46.57,77607.46,0.0,0.99227,1e-05,1.1049]
[1779727535849,46.57,77609.31,0.0,0.9923,1e-05,1.10129]
[1779727541890,46.57,77608.13,0.0,0.99229,1e-05,1.10258]
[1779727547935,46.57,77607.58,0.0,0.99228,1e-05,1.10318]
[1779727550957,46.57,77618.19,0.0,0.99237,1e-05,1.09166]
[1779727551964,46.57,77618.8,0.0,0.99238,1e-05,1.091]
[1779727557000,46.57,77616.83,0.0,0.99236,1e-05,1.09313]
[1779727562036,46.57,77614.77,0.0,0.99234,1e-05,1.09536]
[1779727567070,46.57,77617.07,0.0,0.99236,1e-05,1.09287]
[1779727572105,46.57,77620.35,0.0,0.99239,1e-05,1.08933]
[1779727573445,46.57,77623.09,0.0,0.99242,1e-05,1.08637]
[1779727577142,46.57,77633.58,0.0,0.99251,1e-05,1.07513]
[1779727578153,46.57,77633.67,0.0,0.99251,1e-05,1.07503]
[1779727583515,46.57,77635.67,0.0,0.99252,1e-05,1.0729]
[1779727589233,46.57,77635.38,0.0,0.99252,1e-05,1.07321]
[1779727594268,46.57,77632.35,0.0,0.99251,1e-05,1.07488]
[1779727599303,46.57,77631.43,0.0,0.9925,1e-05,1.07586]
[1779727604338,46.57,77633.07,0.0,0.99251,1e-05,1.07411]
[1779727609373,46.57,77634.43,0.0,0.99252,1e-05,1.07266]
[1779727620450,46.57,77632.69,0.0,0.99251,1e-05,1.07452]
[1779727626491,46.57,77630.06,0.0,0.99249,1e-05,1.07733]
[1779727631528,46.57,77629.32,0.0,0.99248,1e-05,1.07812]
[1779727636563,46.57,77629.09,0.0,0.99248,1e-05,1.07836]
[1779727641601,46.57,77631.4,0.0,0.9925,1e-05,1.07589]
[1779727646635,46.57,77637.93,0.0,0.99255,1e-05,1.06894]
[1779727647644,46.57,77638.51,0.0,0.99256,1e-05,1.06832]
[1779727652677,46.57,77642.08,0.0,0.9926,1e-05,1.06299]
[1779727657712,46.57,77647.36,0.0,0.99264,1e-05,1.05742]
[1779727661740,46.57,77654.59,0.0,0.9927,1e-05,1.04983]
[1779727662750,46.57,77667.42,0.0,0.99281,1e-05,1.03648]
[1779727667785,46.57,77665.74,0.0,0.9928,1e-05,1.03822]
[1779727672818,46.57,77670.04,0.0,0.99283,1e-05,1.03377]
[1779727677852,46.57,77670.7,0.0,0.99284,1e-05,1.03309]
[1779727682887,46.57,77670.69,0.0,0.99284,1e-05,1.0331]
[1779727687923,46.57,77669.13,0.0,0.99283,1e-05,1.03471]
[1779727692957,46.57,77667.82,0.0,0.99281,1e-05,1.03606]
[1779727695978,46.57,77663.57,0.0,0.99278,1e-05,1.04047]
[1779727702020,46.57,77663.85,0.0,0.99278,1e-05,1.04018]
[1779727707056,46.57,77664.24,0.0,0.99279,1e-05,1.03977]
[1779727712090,46.57,77665.57,0.0,0.99281,1e-05,1.03687]
[1779727717126,46.57,77667.43,0.0,0.99282,1e-05,1.03494]
[1779727722162,46.57,77671.44,0.0,0.99285,1e-05,1.0308]
[1779727727196,46.57,77671.0,0.0,0.99285,1e-05,1.03126]
[1779727729209,46.57,77677.21,0.0,0.9929,1e-05,1.02487]
[1779727731224,46.57,77680.37,0.0,0.99293,1e-05,1.02164]
[1779727737266,46.57,77678.65,0.0,0.99291,1e-05,1.0234]
[1779727742302,46.57,77677.35,0.0,0.9929,1e-05,1.02473]
[1779727747336,46.57,77675.67,0.0,0.99289,1e-05,1.02645]
[1779727752370,46.57,77674.8,0.0,0.99288,1e-05,1.02735]
[1779727757405,46.57,77673.89,0.0,0.99287,1e-05,1.02828]
[1779727760429,46.57,77682.16,0.0,0.99294,1e-05,1.01981]
[1779727761434,46.57,77687.47,0.0,0.99299,1e-05,1.01439]
[1779727763447,46.57,77688.67,0.0,0.99299,1e-05,1.01317]
[1779727764806,46.57,77700.15,0.0,0.99309,1e-05,1.00157]
[1779727768483,46.57,77703.22,0.0,0.99311,1e-05,0.99849]
[1779727773518,46.57,77707.76,0.0,0.99316,1e-05,0.99246]
[1779727778562,46.57,77713.79,0.0,0.9932,1e-05,0.98646]
[1779727780567,46.57,77719.44,0.0,0.99325,1e-05,0.98086]
[1779727785601,46.57,77721.13,0.0,0.99326,1e-05,0.97919]
[1779727790637,46.57,77722.9,0.0,0.99328,1e-05,0.97744]
[1779727795017,46.57,77728.66,0.0,0.99332,1e-05,0.97178]
[1779727800707,46.57,77730.42,0.0,0.99333,1e-05,0.97006]
[1779727805745,46.57,77732.94,0.0,0.99335,1e-05,0.96759]
[1779727807759,46.57,77739.76,0.0,0.99341,1e-05,0.96095]
[1779727808765,46.57,77740.56,0.0,0.99341,1e-05,0.96017]
[1779727813800,46.57,77741.58,0.0,0.99342,1e-05,0.95918]
[1779727818839,46.57,77742.14,0.0,0.99342,1e-05,0.95864]
[1779727820855,46.57,77750.27,0.0,0.99349,1e-05,0.95078]
[1779727821862,46.57,77758.55,0.0,0.99355,1e-05,0.94284]
[1779727822868,46.57,77758.0,0.0,0.99354,1e-05,0.94336]
[1779727825263,46.57,77748.77,0.0,0.99347,1e-05,0.95223]
[1779727826895,46.57,77730.27,0.0,0.99333,1e-05,0.9702]
[1779727827904,46.57,77726.22,0.0,0.9933,1e-05,0.97418]
[1779727828910,46.57,77734.6,0.0,0.99337,1e-05,0.96597]
[1779727829918,46.57,77738.11,0.0,0.99339,1e-05,0.96255]
[1779727830924,46.57,77731.63,0.0,0.99334,1e-05,0.96887]
[1779727831936,46.57,77737.8,0.0,0.9934,1e-05,0.9614]
[1779727832948,46.57,77740.22,0.0,0.99342,1e-05,0.95905]
[1779727833965,46.57,77746.39,0.0,0.99347,1e-05,0.95308]
[1779727834967,46.57,77747.03,0.0,0.99347,1e-05,0.95247]
[1779727839007,46.57,77739.77,0.0,0.99342,1e-05,0.95949]
[1779727840033,46.57,77728.31,0.0,0.99333,1e-05,0.97067]
[1779727841024,46.57,77723.96,0.0,0.99329,1e-05,0.97494]
[1779727843047,46.57,77723.24,0.0,0.99329,1e-05,0.97565]
[1779727844052,46.57,77737.63,0.0,0.9934,1e-05,0.96157]
[1779727845064,46.57,77738.0,0.0,0.9934,1e-05,0.96121]
[1779727850099,46.57,77734.11,0.0,0.99337,1e-05,0.965]
[1779727853119,46.57,77722.14,0.0,0.99328,1e-05,0.97673]
[1779727858169,46.57,77722.73,0.0,0.99328,1e-05,0.97615]
[1779727862204,46.57,77712.85,0.0,0.99321,1e-05,0.98592]
[1779727863215,46.57,77705.51,0.0,0.99315,1e-05,0.99323]
[1779727864217,46.57,77701.69,0.0,0.99312,1e-05,0.99705]
[1779727869252,46.57,77693.7,0.0,0.99306,1e-05,1.00509]
[1779727870258,46.57,77690.87,0.0,0.99303,1e-05,1.00795]
[1779727875295,46.57,77687.91,0.0,0.99301,1e-05,1.01095]
[1779727880328,46.57,77683.65,0.0,0.99297,1e-05,1.01528]
[1779727885363,46.57,77680.3,0.0,0.99295,1e-05,1.01869]
[1779727890397,46.57,77677.16,0.0,0.99292,1e-05,1.0219]
[1779727893419,46.57,77671.97,0.0,0.99289,1e-05,1.02571]
[1779727898454,46.57,77671.02,0.0,0.99288,1e-05,1.02669]
[1779727901475,46.57,77665.62,0.0,0.99284,1e-05,1.03225]
[1779727906510,46.57,77664.77,0.0,0.99283,1e-05,1.03313]
[1779727911545,46.57,77661.64,0.0,0.9928,1e-05,1.03636]
[1779727914568,46.57,77657.0,0.0,0.99277,1e-05,1.04118]
[1779727919602,46.57,77655.23,0.0,0.99275,1e-05,1.04302]
[1779727924636,46.57,77656.64,0.0,0.99276,1e-05,1.04155]
[1779727926046,46.57,77665.07,0.0,0.99283,1e-05,1.03282]
[1779727926651,46.57,77665.07,0.0,0.99283,1e-05,1.03282]
[1779727931686,46.57,77662.75,0.0,0.99281,1e-05,1.03521]
[1779727936720,46.57,77659.64,0.0,0.99279,1e-05,1.03844]
[1779727941755,46.57,77661.99,0.0,0.99281,1e-05,1.036]
[1779727943770,46.57,77667.74,0.0,0.99286,1e-05,1.03006]
[1779727944775,46.57,77676.37,0.0,0.99293,1e-05,1.0212]
[1779727946203,46.57,77680.4,0.0,0.99296,1e-05,1.01708]
[1779727951825,46.57,77682.13,0.0,0.99298,1e-05,1.01382]
[1779727956860,46.57,77683.79,0.0,0.993,1e-05,1.01213]
[1779727961896,46.57,77687.57,0.0,0.99303,1e-05,1.0083]
[1779727966931,46.57,77687.86,0.0,0.99303,1e-05,1.008]
[1779727971966,46.57,77684.04,0.0,0.993,1e-05,1.01188]
[1779727973980,46.57,77681.06,0.0,0.99297,1e-05,1.01491]
[1779727979015,46.57,77676.9,0.0,0.99294,1e-05,1.01915]
[1779727984052,46.57,77678.58,0.0,0.99295,1e-05,1.01743]
[1779727986483,46.57,77681.17,0.0,0.99297,1e-05,1.01479]
[1779727992109,46.57,77674.95,0.0,0.99292,1e-05,1.02114]
[1779727994123,46.57,77667.92,0.0,0.99287,1e-05,1.02836]
[1779727999157,46.57,77666.13,0.0,0.99285,1e-05,1.0302]
[1779728002178,46.57,77660.96,0.0,0.99281,1e-05,1.03554]
[1779728007213,46.57,77660.16,0.0,0.9928,1e-05,1.03637]
[1779728012248,46.57,77659.12,0.0,0.9928,1e-05,1.03592]
[1779728017283,46.57,77659.15,0.0,0.9928,1e-05,1.03589]
[1779728022319,46.57,77659.54,0.0,0.99281,1e-05,1.03549]
[1779728027354,46.57,77659.36,0.0,0.99281,1e-05,1.03567]
[1779728030376,46.57,77647.46,0.0,0.99271,1e-05,1.04806]
[1779728031382,46.57,77635.99,0.0,0.99261,1e-05,1.06012]
[1779728036416,46.57,77636.59,0.0,0.99262,1e-05,1.05948]
[1779728041453,46.57,77637.57,0.0,0.99262,1e-05,1.05845]
[1779728046487,46.57,77638.28,0.0,0.99263,1e-05,1.0577]
[1779728051522,46.57,77638.56,0.0,0.99263,1e-05,1.0574]
[1779728056557,46.57,77637.12,0.0,0.99262,1e-05,1.05892]
[1779728061593,46.57,77636.58,0.0,0.99262,1e-05,1.05949]
[1779728067045,46.57,77637.14,0.0,0.99262,1e-05,1.0589]
[1779728073677,46.57,77635.38,0.0,0.99262,1e-05,1.05921]
[1779728078712,46.57,77632.62,0.0,0.99259,1e-05,1.06213]
[1779728083747,46.57,77635.14,0.0,0.99261,1e-05,1.05946]
[1779728088781,46.57,77636.29,0.0,0.99262,1e-05,1.05825]
[1779728093817,46.57,77637.97,0.0,0.99264,1e-05,1.05648]
[1779728099867,46.57,77638.27,0.0,0.99264,1e-05,1.05616]
[1779728104902,46.57,77641.61,0.0,0.99267,1e-05,1.05265]
[1779728107326,46.57,77648.6,0.0,0.99273,1e-05,1.04533]
[1779728112958,46.57,77650.56,0.0,0.99274,1e-05,1.04329]
[1779728117993,46.57,77654.44,0.0,0.99278,1e-05,1.03925]
[1779728123028,46.57,77650.81,0.0,0.99275,1e-05,1.04303]
[1779728128063,46.57,77651.15,0.0,0.99275,1e-05,1.04267]
[1779728134105,46.57,77653.2,0.0,0.99278,1e-05,1.03901]
[1779728139142,46.57,77653.42,0.0,0.99278,1e-05,1.03878]
[1779728144175,46.57,77653.68,0.0,0.99278,1e-05,1.03851]
[1779728149210,46.57,77653.37,0.0,0.99278,1e-05,1.03883]
[1779728154245,46.57,77650.62,0.0,0.99275,1e-05,1.04169]
[1779728160287,46.57,77650.15,0.0,0.99275,1e-05,1.04218]
[1779728165323,46.57,77650.87,0.0,0.99276,1e-05,1.04143]
[1779728172371,46.57,77651.14,0.0,0.99276,1e-05,1.04115]
[1779728177407,46.57,77651.47,0.0,0.99276,1e-05,1.0408]
[1779728182443,46.57,77651.33,0.0,0.99276,1e-05,1.04095]
[1779728187479,46.57,77651.29,0.0,0.99276,1e-05,1.04099]
[1779728189491,46.57,77658.89,0.0,0.99282,1e-05,1.03311]
[1779728194526,46.57,77662.19,0.0,0.99286,1e-05,1.02818]
[1779728200568,46.57,77663.29,0.0,0.99287,1e-05,1.02705]
[1779728205604,46.57,77665.41,0.0,0.99289,1e-05,1.02487]
[1779728206625,46.57,77681.47,0.0,0.99302,1e-05,1.00848]
[1779728207619,46.57,77681.76,0.0,0.99302,1e-05,1.00819]
[1779728208625,46.57,77698.61,0.0,0.99315,1e-05,0.99124]
[1779728210638,46.57,77691.06,0.0,0.99309,1e-05,0.99881]
[1779728215676,46.57,77692.29,0.0,0.9931,1e-05,0.99757]
[1779728220715,46.57,77692.58,0.0,0.99311,1e-05,0.99728]
[1779728225746,46.57,77689.33,0.0,0.99308,1e-05,1.00055]
[1779728230781,46.57,77686.97,0.0,0.99306,1e-05,1.00292]
[1779728235815,46.57,77683.28,0.0,0.99303,1e-05,1.00665]
[1779728239845,46.57,77678.98,0.0,0.993,1e-05,1.01101]
[1779728244879,46.57,77681.19,0.0,0.99302,1e-05,1.00877]
[1779728249916,46.57,77682.54,0.0,0.99303,1e-05,1.0074]
[1779728254950,46.57,77684.88,0.0,0.99305,1e-05,1.00354]
[1779728259985,46.57,77686.16,0.0,0.99307,1e-05,1.00225]
[1779728267041,46.57,77687.38,0.0,0.99307,1e-05,1.00102]
[1779728275097,46.57,77690.33,0.0,0.9931,1e-05,0.99805]
[1779728280132,46.57,77690.55,0.0,0.9931,1e-05,0.99783]
[1779728287181,46.57,77691.33,0.0,0.99311,1e-05,0.99705]
[1779728292216,46.57,77690.95,0.0,0.9931,1e-05,0.99743]
[1779728298670,46.57,77700.26,0.0,0.99318,1e-05,0.98812]
[1779728300272,46.57,77700.61,0.0,0.99318,1e-05,0.98777]
[1779728305307,46.57,77701.4,0.0,0.99319,1e-05,0.98698]
[1779728310342,46.57,77699.57,0.0,0.99317,1e-05,0.9888]
[1779728315377,46.57,77697.24,0.0,0.99316,1e-05,0.98965]
[1779728320412,46.57,77696.18,0.0,0.99315,1e-05,0.99071]
[1779728325447,46.57,77693.82,0.0,0.99314,1e-05,0.99306]
[1779728330486,46.57,77691.37,0.0,0.99312,1e-05,0.99552]
[1779728335518,46.57,77689.07,0.0,0.9931,1e-05,0.99783]
[1779728340556,46.57,77689.82,0.0,0.9931,1e-05,0.99707]
[1779728345597,46.57,77691.75,0.0,0.99312,1e-05,0.99514]
[1779728350628,46.57,77691.68,0.0,0.99312,1e-05,0.99521]
[1779728355663,46.57,77693.15,0.0,0.99313,1e-05,0.99373]
[1779728359691,46.57,77699.23,0.0,0.99318,1e-05,0.98766]
[1779728361705,46.57,77704.28,0.0,0.99322,1e-05,0.98264]
[1779728365734,46.57,77698.51,0.0,0.99317,1e-05,0.98838]
[1779728369761,46.57,77693.41,0.0,0.99313,1e-05,0.99347]
[1779728374796,46.57,77692.31,0.0,0.99313,1e-05,0.99309]
[1779728379831,46.57,77690.14,0.0,0.99312,1e-05,0.99527]
[1779728385873,46.57,77689.71,0.0,0.99311,1e-05,0.9957]
[1779728390909,46.57,77689.68,0.0,0.99311,1e-05,0.99573]
[1779728395944,46.57,77687.73,0.0,0.9931,1e-05,0.99768]
[1779728400978,46.57,77688.3,0.0,0.9931,1e-05,0.99711]
[1779728404002,46.57,77706.04,0.0,0.99324,1e-05,0.97943]
[1779728405008,46.57,77705.66,0.0,0.99324,1e-05,0.97981]
[1779728406015,46.57,77730.67,0.0,0.99343,1e-05,0.95532]
[1779728407024,46.57,77733.34,0.0,0.99345,1e-05,0.95274]
[1779728408036,46.57,77737.68,0.0,0.99349,1e-05,0.94855]
[1779728409459,46.57,77737.3,0.0,0.99348,1e-05,0.94892]
[1779728411053,46.57,77732.59,0.0,0.99345,1e-05,0.95346]
[1779728414076,46.57,77741.05,0.0,0.99351,1e-05,0.94531]
[1779728419529,46.57,77744.63,0.0,0.99354,1e-05,0.94188]
[1779728423142,46.57,77731.97,0.0,0.99344,1e-05,0.95406]
[1779728424149,46.57,77728.74,0.0,0.99342,1e-05,0.95719]
[1779728426162,46.57,77736.33,0.0,0.99348,1e-05,0.94985]
[1779728431200,46.57,77737.24,0.0,0.99349,1e-05,0.94754]
[1779728436235,46.57,77738.12,0.0,0.9935,1e-05,0.94669]
[1779728441271,46.57,77737.31,0.0,0.99349,1e-05,0.94747]
[1779728444289,46.57,77728.89,0.0,0.99343,1e-05,0.9556]
[1779728447311,46.57,77725.05,0.0,0.9934,1e-05,0.95933]
[1779728449746,46.57,77718.51,0.0,0.99335,1e-05,0.9657]
[1779728453353,46.57,77728.39,0.0,0.99342,1e-05,0.95608]
[1779728454359,46.57,77727.89,0.0,0.99342,1e-05,0.95657]
[1779728459818,46.57,77729.21,0.0,0.99343,1e-05,0.95529]
[1779728463426,46.57,77721.82,0.0,0.99337,1e-05,0.96247]
[1779728464433,46.57,77722.69,0.0,0.99338,1e-05,0.96162]
[1779728469892,46.57,77725.43,0.0,0.9934,1e-05,0.95896]
[1779728475510,46.57,77731.21,0.0,0.99345,1e-05,0.95335]
[1779728479969,46.57,77726.06,0.0,0.99341,1e-05,0.95835]
[1779728484576,46.57,77731.22,0.0,0.99345,1e-05,0.95334]
[1779728489610,46.57,77732.83,0.0,0.99346,1e-05,0.95179]
[1779728494645,46.57,77730.82,0.0,0.99345,1e-05,0.95229]
[1779728499680,46.57,77728.93,0.0,0.99344,1e-05,0.95412]
[1779728504715,46.57,77732.56,0.0,0.99347,1e-05,0.95061]
[1779728508743,46.57,77746.15,0.0,0.99357,1e-05,0.93757]
[1779728509751,46.57,77746.31,0.0,0.99357,1e-05,0.93742]
[1779728514786,46.57,77746.7,0.0,0.99357,1e-05,0.93705]
[1779728519821,46.57,77750.51,0.0,0.9936,1e-05,0.93342]
[1779728522848,46.57,77755.96,0.0,0.99364,1e-05,0.92825]
[1779728527880,46.57,77749.61,0.0,0.99359,1e-05,0.93428]
[1779728528886,46.57,77745.77,0.0,0.99357,1e-05,0.93793]
[1779728530899,46.57,77740.81,0.0,0.99353,1e-05,0.94268]
[1779728535936,46.57,77741.09,0.0,0.99353,1e-05,0.94241]
[1779728540969,46.57,77739.8,0.0,0.99352,1e-05,0.94364]
[1779728546007,46.57,77740.35,0.0,0.99353,1e-05,0.94312]
[1779728551040,46.57,77738.65,0.0,0.99352,1e-05,0.94331]
[1779728556074,46.57,77739.79,0.0,0.99353,1e-05,0.94222]
[1779728561116,46.57,77740.29,0.0,0.99353,1e-05,0.94174]
[1779728562116,46.57,77745.95,0.0,0.99358,1e-05,0.93634]
[1779728564130,46.57,77752.15,0.0,0.99362,1e-05,0.93044]
[1779728569166,46.57,77752.88,0.0,0.99363,1e-05,0.92975]
[1779728574215,46.57,77756.77,0.0,0.99366,1e-05,0.92607]
[1779728579238,46.57,77755.76,0.0,0.99365,1e-05,0.92703]
[1779728583266,46.57,77747.22,0.0,0.99359,1e-05,0.93513]
[1779728588301,46.57,77744.91,0.0,0.99357,1e-05,0.93733]
[1779728593337,46.57,77738.96,0.0,0.99352,1e-05,0.94302]
[1779728598374,46.57,77733.74,0.0,0.99348,1e-05,0.94803]
[1779728600817,46.57,77728.64,0.0,0.99345,1e-05,0.95295]
[1779728602399,46.57,77727.07,0.0,0.99343,1e-05,0.95447]
[1779728608444,46.57,77729.13,0.0,0.99345,1e-05,0.95248]
[1779728614484,46.57,77730.6,0.0,0.99347,1e-05,0.94962]
[1779728615492,46.57,77724.81,0.0,0.99343,1e-05,0.95522]
[1779728616498,46.57,77718.36,0.0,0.99338,1e-05,0.96149]
[1779728617507,46.57,77714.7,0.0,0.99335,1e-05,0.96506]
[1779728620963,46.57,77705.92,0.0,0.99328,1e-05,0.97368]
[1779728622542,46.57,77701.25,0.0,0.99324,1e-05,0.97829]
[1779728627578,46.57,77699.66,0.0,0.99323,1e-05,0.97986]
[1779728631033,46.57,77687.85,0.0,0.99314,1e-05,0.99161]
[1779728632615,46.57,77686.59,0.0,0.99313,1e-05,0.99288]
[1779728637649,46.57,77686.0,0.0,0.99312,1e-05,0.99347]
[1779728642685,46.57,77686.29,0.0,0.99313,1e-05,0.99318]
[1779728644699,46.57,77688.11,0.0,0.99314,1e-05,0.99135]
[1779728648727,46.57,77693.76,0.0,0.99319,1e-05,0.98572]
[1779728649734,46.57,77693.71,0.0,0.99318,1e-05,0.98577]
[1779728654769,46.57,77690.23,0.0,0.99316,1e-05,0.98924]
[1779728659804,46.57,77690.71,0.0,0.99316,1e-05,0.98876]
[1779728664840,46.57,77695.44,0.0,0.9932,1e-05,0.98405]
[1779728670880,46.57,77695.93,0.0,0.9932,1e-05,0.98356]
[1779728675916,46.57,77699.73,0.0,0.99324,1e-05,0.97832]
[1779728680951,46.57,77703.98,0.0,0.99328,1e-05,0.97412]
[1779728685986,46.57,77702.48,0.0,0.99326,1e-05,0.9756]
[1779728691463,46.57,77701.74,0.0,0.99326,1e-05,0.97633]
[1779728699077,46.57,77701.7,0.0,0.99326,1e-05,0.97637]
[1779728704112,46.57,77700.98,0.0,0.99325,1e-05,0.97708]
[1779728709147,46.57,77700.55,0.0,0.99325,1e-05,0.97751]
[1779728714182,46.57,77700.58,0.0,0.99325,1e-05,0.97748]
[1779728719217,46.57,77700.41,0.0,0.99325,1e-05,0.97765]
[1779728724253,46.57,77700.13,0.0,0.99325,1e-05,0.97792]
[1779728728280,46.57,77707.79,0.0,0.9933,1e-05,0.97037]
[1779728734322,46.57,77709.05,0.0,0.99332,1e-05,0.96767]
[1779728737343,46.57,77707.14,0.0,0.99331,1e-05,0.96955]
[1779728742378,46.57,77706.49,0.0,0.9933,1e-05,0.97019]
[1779728747414,46.57,77703.94,0.0,0.99328,1e-05,0.97269]
[1779728748420,46.57,77692.02,0.0,0.99319,1e-05,0.98449]
[1779728752450,46.57,77687.13,0.0,0.99315,1e-05,0.98937]
[1779728756476,46.57,77681.43,0.0,0.99311,1e-05,0.99507]
[1779728761956,46.57,77677.49,0.0,0.99308,1e-05,0.99903]
[1779728767553,46.57,77676.98,0.0,0.99307,1e-05,0.99955]
[1779728770575,46.57,77671.65,0.0,0.99303,1e-05,1.00493]
[1779728777622,46.57,77669.22,0.0,0.99301,1e-05,1.00739]
[1779728782658,46.57,77668.34,0.0,0.993,1e-05,1.00829]
[1779728787693,46.57,77668.71,0.0,0.99301,1e-05,1.00791]
[1779728792729,46.57,77669.64,0.0,0.99302,1e-05,1.00546]
[1779728800785,46.57,77669.25,0.0,0.99302,1e-05,1.00586]
[1779728805820,46.57,77668.63,0.0,0.99301,1e-05,1.00649]
[1779728809851,46.57,77688.0,0.0,0.99317,1e-05,0.98701]
[1779728810858,46.57,77687.88,0.0,0.99317,1e-05,0.98713]
[1779728815893,46.57,77687.87,0.0,0.99317,1e-05,0.98714]
[1779728820928,46.57,77688.66,0.0,0.99317,1e-05,0.98636]
[1779728822942,46.57,77683.07,0.0,0.99313,1e-05,0.99194]
[1779728826970,46.57,77682.73,0.0,0.99313,1e-05,0.99228]
[1779728831000,46.57,77677.38,0.0,0.99309,1e-05,0.99765]
[1779728837044,46.57,77672.66,0.0,0.99305,1e-05,1.00241]
[1779728842557,46.57,77670.2,0.0,0.99303,1e-05,1.0049]
[1779728848132,46.57,77667.28,0.0,0.993,1e-05,1.00786]
[1779728849135,46.57,77677.85,0.0,0.99309,1e-05,0.99718]
[1779728850141,46.57,77673.17,0.0,0.99305,1e-05,1.0019]
[1779728854168,46.57,77667.27,0.0,0.99301,1e-05,1.00636]
[1779728858197,46.57,77661.91,0.0,0.99297,1e-05,1.01181]
[1779728859203,46.57,77668.17,0.0,0.99302,1e-05,1.00545]
[1779728860210,46.57,77668.38,0.0,0.99302,1e-05,1.00524]
[1779728863232,46.57,77689.33,0.0,0.99319,1e-05,0.98421]
[1779728864240,46.57,77694.36,0.0,0.99323,1e-05,0.97922]
[1779728869274,46.57,77692.4,0.0,0.99321,1e-05,0.98116]
[1779728873302,46.57,77687.82,0.0,0.99318,1e-05,0.98571]
[1779728876323,46.57,77681.64,0.0,0.99313,1e-05,0.99189]
[1779728881357,46.57,77681.44,0.0,0.99313,1e-05,0.99209]
[1779728886393,46.57,77680.38,0.0,0.99312,1e-05,0.99315]
[1779728891428,46.57,77684.25,0.0,0.99315,1e-05,0.98927]
[1779728893451,46.57,77692.28,0.0,0.99321,1e-05,0.98128]
[1779728895465,46.57,77697.99,0.0,0.99326,1e-05,0.97563]
[1779728896470,46.57,77697.63,0.0,0.99326,1e-05,0.97598]
[1779728902976,46.57,77696.69,0.0,0.99325,1e-05,0.97691]
[1779728908555,46.57,77695.03,0.0,0.99323,1e-05,0.97855]
[1779728916611,46.57,77693.77,0.0,0.99323,1e-05,0.97833]
[1779728921646,46.57,77693.23,0.0,0.99323,1e-05,0.97886]
[1779728927689,46.57,77692.92,0.0,0.99323,1e-05,0.97917]
[1779728933190,46.57,77707.82,0.0,0.99334,1e-05,0.9645]
[1779728933732,46.57,77707.82,0.0,0.99334,1e-05,0.9645]
[1779728934738,46.57,77700.05,0.0,0.99328,1e-05,0.97213]
[1779728939772,46.57,77698.57,0.0,0.99327,1e-05,0.97358]
[1779728944807,46.57,77701.67,0.0,0.9933,1e-05,0.97053]
[1779728949844,46.57,77704.41,0.0,0.99332,1e-05,0.96784]
[1779728953330,46.57,77709.58,0.0,0.99336,1e-05,0.96278]
[1779728955886,46.57,77714.58,0.0,0.9934,1e-05,0.95791]
[1779728960923,46.57,77708.92,0.0,0.99335,1e-05,0.96342]
[1779728963402,46.57,77708.97,0.0,0.99335,1e-05,0.96338]
[1779728967979,46.57,77714.39,0.0,0.99339,1e-05,0.95809]
[1779728973472,46.57,77717.44,0.0,0.99343,1e-05,0.95368]
[1779728979057,46.57,77715.31,0.0,0.99341,1e-05,0.95575]
[1779728984092,46.57,77717.31,0.0,0.99343,1e-05,0.95381]
[1779728989129,46.57,77716.76,0.0,0.99342,1e-05,0.95434]
[1779728995172,46.57,77713.26,0.0,0.9934,1e-05,0.95774]
[1779728998193,46.57,77707.75,0.0,0.99335,1e-05,0.96311]
[1779728999200,46.57,77698.3,0.0,0.99328,1e-05,0.97238]
[1779729000206,46.57,77694.73,0.0,0.99325,1e-05,0.9759]
[1779729003229,46.57,77691.73,0.0,0.99323,1e-05,0.97887]
[1779729009269,46.57,77692.65,0.0,0.99324,1e-05,0.97796]
[1779729014303,46.57,77690.78,0.0,0.99322,1e-05,0.97981]
[1779729018333,46.57,77686.67,0.0,0.99319,1e-05,0.9839]
[1779729023367,46.57,77686.58,0.0,0.99319,1e-05,0.98399]
[1779729025383,46.57,77680.9,0.0,0.99314,1e-05,0.98965]
[1779729032429,46.57,77679.99,0.0,0.99315,1e-05,0.98908]
[1779729035455,46.57,77671.88,0.0,0.99308,1e-05,0.99721]
[1779729036463,46.57,77671.75,0.0,0.99308,1e-05,0.99734]
[1779729039483,46.57,77664.92,0.0,0.99303,1e-05,1.00424]
[1779729044519,46.57,77664.27,0.0,0.99302,1e-05,1.0049]
[1779729049553,46.57,77661.2,0.0,0.993,1e-05,1.00801]
[1779729054588,46.57,77665.41,0.0,0.99303,1e-05,1.00374]
[1779729059623,46.57,77663.93,0.0,0.99302,1e-05,1.00524]
[1779729064659,46.57,77659.89,0.0,0.99298,1e-05,1.00934]
[1779729069692,46.57,77657.71,0.0,0.99297,1e-05,1.01156]
[1779729080774,46.57,77658.23,0.0,0.99297,1e-05,1.01103]
[1779729085810,46.57,77663.22,0.0,0.99301,1e-05,1.00596]
[1779729090844,46.57,77662.77,0.0,0.99301,1e-05,1.00642]
[1779729095877,46.57,77659.35,0.0,0.99299,1e-05,1.00838]
[1779729100913,46.57,77657.62,0.0,0.99298,1e-05,1.01014]
[1779729105948,46.57,77662.66,0.0,0.99302,1e-05,1.00502]
[1779729110984,46.57,77662.42,0.0,0.99302,1e-05,1.00527]
[1779729116021,46.57,77664.25,0.0,0.99303,1e-05,1.00341]
[1779729121055,46.57,77663.93,0.0,0.99303,1e-05,1.00374]
[1779729126090,46.57,77664.53,0.0,0.99303,1e-05,1.00313]
[1779729131125,46.57,77664.01,0.0,0.99303,1e-05,1.00366]
[1779729136161,46.57,77663.87,0.0,0.99303,1e-05,1.0038]
[1779729142205,46.57,77663.37,0.0,0.99302,1e-05,1.0043]
[1779729147237,46.57,77662.89,0.0,0.99302,1e-05,1.00479]
[1779729154757,46.57,77662.73,0.0,0.99303,1e-05,1.00345]
[1779729161336,46.57,77662.05,0.0,0.99302,1e-05,1.00414]
[1779729166370,46.57,77659.61,0.0,0.993,1e-05,1.00661]
[1779729171407,46.57,77659.17,0.0,0.993,1e-05,1.00706]
[1779729176439,46.57,77657.48,0.0,0.99298,1e-05,1.00893]
[1779729181475,46.58,77650.63,0.0,0.99293,1e-05,1.01628]
[1779729182482,46.58,77646.52,0.0,0.99289,1e-05,1.02055]
[1779729185505,46.58,77642.34,0.0,0.99286,1e-05,1.025]
[1779729190539,46.58,77642.9,0.0,0.99286,1e-05,1.02466]
[1779729195575,46.58,77644.24,0.0,0.99287,1e-05,1.02351]
[1779729200609,46.58,77644.57,0.0,0.99287,1e-05,1.0234]
[1779729206652,46.58,77647.18,0.0,0.99289,1e-05,1.02099]
[1779729208664,46.59,77631.11,0.0,0.99275,1e-05,1.03769]
[1779729209688,46.59,77631.11,0.0,0.99275,1e-05,1.0377]
[1779729212703,46.59,77639.57,0.0,0.99283,1e-05,1.02746]
[1779729217739,46.59,77635.38,0.0,0.9928,1e-05,1.03198]
[1779729222773,46.59,77631.08,0.0,0.99276,1e-05,1.0366]
[1779729227809,46.59,77630.42,0.0,0.99275,1e-05,1.03744]
[1779729232843,46.59,77630.27,0.0,0.99275,1e-05,1.03772]
[1779729237877,46.59,77626.91,0.0,0.99272,1e-05,1.0413]
[1779729242914,46.59,77624.29,0.0,0.9927,1e-05,1.04404]
[1779729245396,46.59,77623.16,0.0,0.99269,1e-05,1.04522]
[1779729245934,46.59,77623.16,0.0,0.99269,1e-05,1.04523]
[1779729251976,46.59,77622.8,0.0,0.99269,1e-05,1.04567]
[1779729253994,46.59,77628.75,0.0,0.99274,1e-05,1.0395]
[1779729262046,46.59,77626.6,0.0,0.99272,1e-05,1.0419]
[1779729267081,46.59,77624.86,0.0,0.9927,1e-05,1.04382]
[1779729273123,46.59,77623.25,0.0,0.9927,1e-05,1.04406]
[1779729275608,46.59,77618.1,0.0,0.99266,1e-05,1.04949]
[1779729281180,46.6,77615.87,0.0,0.99264,1e-05,1.05188]
[1779729286216,46.6,77614.98,0.0,0.99263,1e-05,1.05286]
[1779729291250,46.6,77612.34,0.0,0.99261,1e-05,1.05568]
[1779729296758,46.6,77612.11,0.0,0.9926,1e-05,1.05594]
[1779729306825,46.6,77611.94,0.0,0.9926,1e-05,1.05615]
[1779729312397,46.6,77607.75,0.0,0.99257,1e-05,1.0606]
[1779729314413,46.6,77602.16,0.0,0.99252,1e-05,1.06654]
[1779729316898,46.6,77595.7,0.0,0.99246,1e-05,1.07344]
[1779729318441,46.6,77585.22,0.0,0.99237,1e-05,1.08472]
[1779729319448,46.6,77582.68,0.0,0.99235,1e-05,1.08746]
[1779729320455,46.6,77571.54,0.0,0.99225,1e-05,1.09958]
[1779729321461,46.6,77568.66,0.0,0.99223,1e-05,1.10273]
[1779729323476,46.6,77565.71,0.0,0.9922,1e-05,1.10597]
[1779729328511,46.6,77565.22,0.0,0.9922,1e-05,1.10651]
[1779729333544,46.6,77564.2,0.0,0.9922,1e-05,1.10602]
[1779729338590,46.6,77569.28,0.0,0.99224,1e-05,1.10045]
[1779729342621,46.6,77545.18,0.0,0.99203,1e-05,1.12708]
[1779729343630,46.6,77546.77,0.0,0.99204,1e-05,1.1253]
[1779729349671,46.6,77543.73,0.0,0.99201,1e-05,1.1287]
[1779729351683,46.6,77534.41,0.0,0.99193,1e-05,1.13915]
[1779729352690,46.6,77534.68,0.0,0.99193,1e-05,1.13885]
[1779729356719,46.6,77525.87,0.0,0.99185,1e-05,1.1488]
[1779729358742,46.6,77519.58,0.0,0.99179,1e-05,1.15595]
[1779729363773,46.6,77524.44,0.0,0.99183,1e-05,1.15042]
[1779729366793,46.6,77537.33,0.0,0.99195,1e-05,1.13587]
[1779729367799,46.6,77544.74,0.0,0.99202,1e-05,1.12757]
[1779729368807,46.6,77545.52,0.0,0.99203,1e-05,1.1267]
[1779729373844,46.6,77547.25,0.0,0.99204,1e-05,1.12477]
[1779729378879,46.6,77558.57,0.0,0.99215,1e-05,1.11222]
[1779729379886,46.6,77558.57,0.0,0.99215,1e-05,1.11222]
[1779729384921,46.6,77559.77,0.0,0.99216,1e-05,1.11089]
[1779729389956,46.6,77567.9,0.0,0.99223,1e-05,1.10196]
[1779729390963,46.6,77569.03,0.0,0.99224,1e-05,1.10072]
[1779729396000,46.6,77569.23,0.0,0.99225,1e-05,1.0989]
[1779729402045,46.6,77568.85,0.0,0.99225,1e-05,1.09931]
[1779729407555,46.6,77573.79,0.0,0.99229,1e-05,1.09392]
[1779729410102,46.6,77575.41,0.0,0.99231,1e-05,1.09216]
[1779729415137,46.6,77574.1,0.0,0.9923,1e-05,1.09359]
[1779729420173,46.6,77572.88,0.0,0.99228,1e-05,1.09492]
[1779729423193,46.6,77567.79,0.0,0.99224,1e-05,1.10047]
[1779729428232,46.6,77567.66,0.0,0.99224,1e-05,1.10062]
[1779729430245,46.6,77573.41,0.0,0.99229,1e-05,1.09434]
[1779729432258,46.6,77555.46,0.0,0.99213,1e-05,1.11403]
[1779729433265,46.6,77551.2,0.0,0.99209,1e-05,1.11875]
[1779729434273,46.6,77556.49,0.0,0.99214,1e-05,1.1129]
[1779729440319,46.6,77555.95,0.0,0.99213,1e-05,1.11349]
[1779729445354,46.6,77558.54,0.0,0.99216,1e-05,1.11063]
[1779729450392,46.6,77557.41,0.0,0.99215,1e-05,1.11188]
[1779729455424,46.6,77557.39,0.0,0.99216,1e-05,1.11028]
[1779729460463,46.6,77560.4,0.0,0.99219,1e-05,1.10697]
[1779729466502,46.6,77561.12,0.0,0.99219,1e-05,1.10618]
[1779729472544,46.6,77561.92,0.0,0.9922,1e-05,1.1053]
[1779729473550,46.6,77567.61,0.0,0.99225,1e-05,1.09906]
[1779729479055,46.6,77568.05,0.0,0.99225,1e-05,1.09858]
[1779729484627,46.6,77564.41,0.0,0.99222,1e-05,1.10257]
[1779729487650,46.6,77556.79,0.0,0.99215,1e-05,1.11095]
[1779729492688,46.6,77554.82,0.0,0.99214,1e-05,1.11312]
[1779729499195,46.6,77553.2,0.0,0.99212,1e-05,1.11491]
[1779729503392,46.6,77553.2,0.0,0.99212,1e-05,1.11491]
[1779729508798,46.6,77551.35,0.0,0.9921,1e-05,1.11696]
[1779729511819,46.6,77545.89,0.0,0.99207,1e-05,1.12139]
[1779729516855,46.6,77543.53,0.0,0.99204,1e-05,1.12402]
[1779729521889,46.6,77543.41,0.0,0.99204,1e-05,1.12415]
[1779729526925,46.6,77543.24,0.0,0.99204,1e-05,1.12434]
[1779729531961,46.6,77546.96,0.0,0.99208,1e-05,1.12021]
[1779729532968,46.6,77556.02,0.0,0.99216,1e-05,1.11018]
[1779729533974,46.6,77564.15,0.0,0.99223,1e-05,1.10124]
[1779729534982,46.6,77565.32,0.0,0.99224,1e-05,1.09996]
[1779729540025,46.6,77567.89,0.0,0.99226,1e-05,1.09715]
[1779729544052,46.6,77561.44,0.0,0.99221,1e-05,1.10421]
[1779729546066,46.6,77560.18,0.0,0.99219,1e-05,1.1056]
[1779729551102,46.6,77569.51,0.0,0.99228,1e-05,1.09539]
[1779729557143,46.6,77571.3,0.0,0.99229,1e-05,1.09344]
[1779729563185,46.6,77574.28,0.0,0.99232,1e-05,1.0902]
[1779729568220,46.6,77573.04,0.0,0.99231,1e-05,1.09154]
[1779729574262,46.6,77570.98,0.0,0.9923,1e-05,1.09218]
[1779729578620,46.6,77571.5,0.0,0.99231,1e-05,1.09162]
[1779729581311,46.6,77578.34,0.0,0.99237,1e-05,1.0842]
[1779729582319,46.6,77578.43,0.0,0.99237,1e-05,1.0841]
[1779729587353,46.6,77584.04,0.0,0.99242,1e-05,1.07805]
[1779729592388,46.6,77586.57,0.0,0.99244,1e-05,1.07533]
[1779729599910,46.6,77588.41,0.0,0.99245,1e-05,1.07336]
[1779729604472,46.6,77578.88,0.0,0.99237,1e-05,1.08362]
[1779729605480,46.6,77574.47,0.0,0.99233,1e-05,1.08839]
[1779729610515,46.6,77572.25,0.0,0.99231,1e-05,1.0908]
[1779729615549,46.6,77572.39,0.0,0.99231,1e-05,1.09065]
[1779729620586,46.6,77571.97,0.0,0.99231,1e-05,1.09111]
[1779729625619,46.6,77571.59,0.0,0.99231,1e-05,1.09152]
[1779729630654,46.6,77569.0,0.0,0.99228,1e-05,1.09434]
[1779729638710,46.6,77569.1,0.0,0.9923,1e-05,1.09263]
[1779729643747,46.6,77566.99,0.0,0.99228,1e-05,1.09493]
[1779729648781,46.6,77565.7,0.0,0.99227,1e-05,1.09634]
[1779729650268,46.6,77555.45,0.0,0.99217,1e-05,1.10757]
[1779729650796,46.6,77555.45,0.0,0.99217,1e-05,1.10757]
[1779729655830,46.6,77566.66,0.0,0.99227,1e-05,1.09529]
[1779729656836,46.6,77565.86,0.0,0.99227,1e-05,1.09616]
[1779729661875,46.6,77565.84,0.0,0.99227,1e-05,1.09618]
[1779729666913,46.6,77562.74,0.0,0.99224,1e-05,1.09957]
[1779729671946,46.6,77563.4,0.0,0.99224,1e-05,1.09885]
[1779729678994,46.6,77564.04,0.0,0.99225,1e-05,1.09815]
[1779729690551,46.6,77564.24,0.0,0.99225,1e-05,1.09793]
[1779729696114,46.6,77564.98,0.0,0.99227,1e-05,1.09552]
[1779729702155,46.6,77562.4,0.0,0.99225,1e-05,1.09834]
[1779729707191,46.6,77559.33,0.0,0.99222,1e-05,1.1017]
[1779729712226,46.6,77561.72,0.0,0.99224,1e-05,1.09908]
[1779729717261,46.6,77562.08,0.0,0.99224,1e-05,1.09869]
[1779729722296,46.6,77563.84,0.0,0.99226,1e-05,1.09676]
[1779729724310,46.6,77569.16,0.0,0.99231,1e-05,1.09096]
[1779729727331,46.6,77574.16,0.0,0.99235,1e-05,1.08554]
[1779729732367,46.6,77573.79,0.0,0.99235,1e-05,1.08594]
[1779729740947,46.6,77573.3,0.0,0.99234,1e-05,1.08647]
[1779729746472,46.6,77572.08,0.0,0.99233,1e-05,1.08779]
[1779729753521,46.6,77569.47,0.0,0.99232,1e-05,1.08903]
[1779729758556,46.6,77567.98,0.0,0.99231,1e-05,1.09065]
[1779729763593,46.6,77567.99,0.0,0.99231,1e-05,1.09064]
[1779729765607,46.6,77556.33,0.0,0.9922,1e-05,1.10338]
[1779729766614,46.6,77556.34,0.0,0.9922,1e-05,1.10336]
[1779729771649,46.6,77558.51,0.0,0.99222,1e-05,1.10098]
[1779729777691,46.6,77560.09,0.0,0.99224,1e-05,1.09925]
[1779729782726,46.6,77566.47,0.0,0.99229,1e-05,1.09229]
[1779729787760,46.6,77567.78,0.0,0.99231,1e-05,1.09087]
[1779729791307,46.6,77575.4,0.0,0.99237,1e-05,1.08261]
[1779729794810,46.6,77579.27,0.0,0.99241,1e-05,1.07843]
[1779729799844,46.6,77578.85,0.0,0.9924,1e-05,1.07888]
[1779729804880,46.6,77582.57,0.0,0.99244,1e-05,1.07488]
[1779729809915,46.6,77583.95,0.0,0.99245,1e-05,1.0734]
[1779729818977,46.6,77586.5,0.0,0.99248,1e-05,1.06909]
[1779729824015,46.6,77586.65,0.0,0.99248,1e-05,1.06893]
[1779729829049,46.6,77587.05,0.0,0.99248,1e-05,1.0685]
[1779729834084,46.6,77587.28,0.0,0.99249,1e-05,1.06826]
[1779729839119,46.6,77587.48,0.0,0.99249,1e-05,1.06804]
[1779729847178,46.6,77587.43,0.0,0.99249,1e-05,1.06809]
[1779729849188,46.6,77578.26,0.0,0.99241,1e-05,1.07793]
[1779729850196,46.6,77576.98,0.0,0.9924,1e-05,1.07931]
[1779729861272,46.6,77576.87,0.0,0.9924,1e-05,1.07943]
[1779729867321,46.6,77576.53,0.0,0.99239,1e-05,1.0798]
[1779729869335,46.6,77558.12,0.0,0.99223,1e-05,1.0998]
[1779729870340,46.6,77556.1,0.0,0.99221,1e-05,1.10202]
[1779729877392,46.6,77554.3,0.0,0.99221,1e-05,1.10238]
[1779729881421,46.6,77548.78,0.0,0.99216,1e-05,1.10845]
[1779729886459,46.6,77547.81,0.0,0.99215,1e-05,1.10952]
[1779729892503,46.6,77546.45,0.0,0.99214,1e-05,1.11102]
[1779729893512,46.6,77538.65,0.0,0.99207,1e-05,1.11967]
[1779729894519,46.6,77539.07,0.0,0.99207,1e-05,1.1192]
[1779729899553,46.6,77539.01,0.0,0.99207,1e-05,1.11927]
[1779729906602,46.6,77543.72,0.0,0.99211,1e-05,1.11404]
[1779729912151,46.6,77542.77,0.0,0.9921,1e-05,1.11509]
[1779729917679,46.6,77545.99,0.0,0.99213,1e-05,1.11153]
[1779729922220,46.6,77551.11,0.0,0.99218,1e-05,1.10588]
[1779729927752,46.6,77549.92,0.0,0.99217,1e-05,1.10719]
[1779729932785,46.6,77550.12,0.0,0.99218,1e-05,1.10536]
[1779729937820,46.6,77551.59,0.0,0.99219,1e-05,1.10374]
[1779729942364,46.6,77559.6,0.0,0.99227,1e-05,1.09497]
[1779729944874,46.6,77561.88,0.0,0.99229,1e-05,1.09248]
[1779729949909,46.6,77561.4,0.0,0.99228,1e-05,1.09301]
[1779729954940,46.6,77566.1,0.0,0.99232,1e-05,1.08789]
[1779729959983,46.6,77565.51,0.0,0.99232,1e-05,1.08853]
[1779729967029,46.6,77565.71,0.0,0.99232,1e-05,1.08832]
[1779729969042,46.6,77559.02,0.0,0.99226,1e-05,1.0956]
[1779729974077,46.6,77561.5,0.0,0.99228,1e-05,1.0929]
[1779729976091,46.6,77569.7,0.0,0.99236,1e-05,1.08399]
[1779729981126,46.6,77571.0,0.0,0.99237,1e-05,1.08258]
[1779729986161,46.6,77570.42,0.0,0.99236,1e-05,1.08321]
[1779729991196,46.6,77569.52,0.0,0.99236,1e-05,1.08259]
[1779729997242,46.6,77567.23,0.0,0.99234,1e-05,1.08507]
[1779730002276,46.6,77567.48,0.0,0.99235,1e-05,1.0848]
[1779730005299,46.6,77574.13,0.0,0.9924,1e-05,1.07762]
[1779730007311,46.6,77574.47,0.0,0.99241,1e-05,1.07725]
[1779730012346,46.6,77574.08,0.0,0.9924,1e-05,1.07767]
[1779730019396,46.6,77573.66,0.0,0.9924,1e-05,1.07812]
[1779730024431,46.6,77574.79,0.0,0.99241,1e-05,1.07691]
[1779730029466,46.6,77575.17,0.0,0.99241,1e-05,1.0765]
[1779730034501,46.6,77577.85,0.0,0.99244,1e-05,1.07362]
[1779730038531,46.6,77569.52,0.0,0.99236,1e-05,1.08259]
[1779730040543,46.6,77569.23,0.0,0.99236,1e-05,1.0829]
[1779730049607,46.6,77569.59,0.0,0.99237,1e-05,1.08252]
[1779730055650,46.6,77568.35,0.0,0.99237,1e-05,1.08226]
[1779730063213,46.6,77570.71,0.0,0.99239,1e-05,1.07971]
[1779730068739,46.6,77574.65,0.0,0.99242,1e-05,1.07547]
[1779730083353,46.6,77578.69,0.0,0.99246,1e-05,1.07113]
[1779730091901,46.6,77579.11,0.0,0.99246,1e-05,1.07068]
[1779730096936,46.6,77582.82,0.0,0.99249,1e-05,1.06671]
[1779730100964,46.6,77587.75,0.0,0.99253,1e-05,1.06146]
[1779730106000,46.6,77588.34,0.0,0.99254,1e-05,1.06083]
[1779730111038,46.6,77588.22,0.0,0.99255,1e-05,1.05938]
[1779730117082,46.6,77588.5,0.0,0.99255,1e-05,1.05909]
[1779730122117,46.6,77592.56,0.0,0.99259,1e-05,1.05478]
[1779730127152,46.6,77592.27,0.0,0.99258,1e-05,1.05509]
[1779730132187,46.6,77589.86,0.0,0.99256,1e-05,1.05764]
[1779730137227,46.6,77590.08,0.0,0.99256,1e-05,1.05741]
[1779730143782,46.6,77591.82,0.0,0.99258,1e-05,1.05557]
[1779730150313,46.6,77592.12,0.0,0.99258,1e-05,1.05525]
[1779730155349,46.6,77591.38,0.0,0.99258,1e-05,1.05603]
[1779730160382,46.6,77590.29,0.0,0.99257,1e-05,1.05719]
[1779730165417,46.6,77589.07,0.0,0.99256,1e-05,1.05848]
[1779730170454,46.6,77588.62,0.0,0.99255,1e-05,1.05896]
[1779730175491,46.6,77591.21,0.0,0.99258,1e-05,1.05465]
[1779730177505,46.6,77596.68,0.0,0.99263,1e-05,1.04887]
[1779730182543,46.6,77595.73,0.0,0.99262,1e-05,1.04987]
[1779730187578,46.6,77594.51,0.0,0.99261,1e-05,1.05116]
[1779730192614,46.6,77597.84,0.0,0.99264,1e-05,1.04765]
[1779730201677,46.6,77598.03,0.0,0.99264,1e-05,1.04745]
[1779730206716,46.6,77594.56,0.0,0.99261,1e-05,1.0511]
[1779730211755,46.6,77591.0,0.0,0.99258,1e-05,1.05487]
[1779730213762,46.6,77580.0,0.0,0.99249,1e-05,1.06657]
[1779730214274,46.6,77579.6,0.0,0.99248,1e-05,1.06699]
[1779730219804,46.6,77581.36,0.0,0.9925,1e-05,1.06511]
[1779730224840,46.6,77580.08,0.0,0.99249,1e-05,1.06648]
[1779730229875,46.6,77580.14,0.0,0.99249,1e-05,1.06642]
[1779730234910,46.6,77576.82,0.0,0.99247,1e-05,1.06839]
[1779730239945,46.6,77576.74,0.0,0.99247,1e-05,1.06847]
[1779730244980,46.6,77572.35,0.0,0.99243,1e-05,1.07318]
[1779730250018,46.6,77572.46,0.0,0.99243,1e-05,1.07306]
[1779730255050,46.6,77573.65,0.0,0.99244,1e-05,1.07179]
[1779730260085,46.6,77574.08,0.0,0.99245,1e-05,1.07132]
[1779730265121,46.6,77572.34,0.0,0.99243,1e-05,1.07319]
[1779730270157,46.6,77571.87,0.0,0.99243,1e-05,1.0737]
[1779730275192,46.6,77571.47,0.0,0.99243,1e-05,1.07413]
[1779730281234,46.6,77570.85,0.0,0.99242,1e-05,1.07479]
[1779730286271,46.6,77570.38,0.0,0.99242,1e-05,1.0753]
[1779730292311,46.6,77571.26,0.0,0.99243,1e-05,1.07277]
[1779730297349,46.6,77570.99,0.0,0.99243,1e-05,1.07306]
[1779730302383,46.6,77570.55,0.0,0.99243,1e-05,1.07353]
[1779730311446,46.6,77570.38,0.0,0.99243,1e-05,1.07371]
[1779730315786,46.6,77570.49,0.0,0.99243,1e-05,1.07359]
[1779730321516,46.6,77570.27,0.0,0.99243,1e-05,1.07383]
[1779730326551,46.6,77569.74,0.0,0.99242,1e-05,1.0744]
[1779730334608,46.6,77569.3,0.0,0.99242,1e-05,1.07487]
[1779730339642,46.6,77570.45,0.0,0.99243,1e-05,1.07364]
[1779730344677,46.6,77572.67,0.0,0.99245,1e-05,1.07125]
[1779730351726,46.6,77574.5,0.0,0.99247,1e-05,1.06771]
[1779730356762,46.6,77572.65,0.0,0.99246,1e-05,1.06969]
[1779730361796,46.6,77567.7,0.0,0.99241,1e-05,1.07501]
[1779730367838,46.6,77567.03,0.0,0.99241,1e-05,1.07573]
[1779730372874,46.6,77567.92,0.0,0.99242,1e-05,1.07477]
[1779730375807,46.6,77567.44,0.0,0.99241,1e-05,1.07529]
[1779730380930,46.6,77567.73,0.0,0.99241,1e-05,1.07497]
[1779730385970,46.6,77567.74,0.0,0.99241,1e-05,1.07496]
[1779730391001,46.6,77565.28,0.0,0.99239,1e-05,1.07761]
[1779730393016,46.6,77561.59,0.0,0.99236,1e-05,1.0816]
[1779730397043,46.6,77543.48,0.0,0.9922,1e-05,1.10134]
[1779730398051,46.6,77533.49,0.0,0.99211,1e-05,1.11236]
[1779730401073,46.6,77532.97,0.0,0.9921,1e-05,1.11293]
[1779730405626,46.6,77546.04,0.0,0.99222,1e-05,1.09853]
[1779730411142,46.6,77545.65,0.0,0.99223,1e-05,1.09734]
[1779730416178,46.6,77543.77,0.0,0.99221,1e-05,1.09941]
[1779730421213,46.6,77542.41,0.0,0.9922,1e-05,1.1009]
[1779730422219,46.6,77535.35,0.0,0.99214,1e-05,1.10867]
[1779730423225,46.6,77535.49,0.0,0.99214,1e-05,1.10852]
[1779730429268,46.6,77532.87,0.0,0.99212,1e-05,1.11142]
[1779730435837,46.6,77531.39,0.0,0.9921,1e-05,1.11306]
[1779730441354,46.6,77530.39,0.0,0.99209,1e-05,1.11416]
[1779730448403,46.6,77530.52,0.0,0.99209,1e-05,1.11402]
[1779730453438,46.6,77530.32,0.0,0.99209,1e-05,1.11424]
[1779730458476,46.6,77529.1,0.0,0.99208,1e-05,1.1156]
[1779730463511,46.6,77524.73,0.0,0.99204,1e-05,1.12046]
[1779730468547,46.6,77525.47,0.0,0.99205,1e-05,1.11963]
[1779730473585,46.6,77526.33,0.0,0.99207,1e-05,1.11704]
[1779730476604,46.6,77522.34,0.0,0.99203,1e-05,1.12148]
[1779730481639,46.6,77523.27,0.0,0.99204,1e-05,1.12045]
[1779730485667,46.6,77529.81,0.0,0.9921,1e-05,1.11318]
[1779730490702,46.6,77530.68,0.0,0.99211,1e-05,1.11221]
[1779730496753,46.6,77530.37,0.0,0.9921,1e-05,1.11256]
[1779730506350,46.6,77530.84,0.0,0.99211,1e-05,1.11204]
[1779730511858,46.6,77530.96,0.0,0.99211,1e-05,1.1119]
[1779730516892,46.6,77531.0,0.0,0.99211,1e-05,1.11186]
[1779730521928,46.6,77531.16,0.0,0.99211,1e-05,1.11168]
[1779730526963,46.6,77531.01,0.0,0.99211,1e-05,1.11185]
[1779730531998,46.6,77530.84,0.0,0.99212,1e-05,1.11041]
[1779730538042,46.6,77530.94,0.0,0.99212,1e-05,1.1103]
[1779730541066,46.6,77541.68,0.0,0.99222,1e-05,1.09847]
[1779730546097,46.6,77541.02,0.0,0.99221,1e-05,1.09919]
[1779730551131,46.6,77540.49,0.0,0.99221,1e-05,1.09977]
[1779730557175,46.6,77542.58,0.0,0.99222,1e-05,1.09748]
[1779730566238,46.6,77543.37,0.0,0.99223,1e-05,1.09661]
[1779730568251,46.6,77535.17,0.0,0.99216,1e-05,1.10562]
[1779730569259,46.6,77533.52,0.0,0.99214,1e-05,1.10745]
[1779730574291,46.6,77531.63,0.0,0.99213,1e-05,1.10953]
[1779730579329,46.6,77532.33,0.0,0.99213,1e-05,1.10876]
[1779730586911,46.6,77532.48,0.0,0.99213,1e-05,1.10859]
[1779730591413,46.6,77527.2,0.0,0.9921,1e-05,1.11281]
[1779730596982,46.6,77527.66,0.0,0.9921,1e-05,1.1123]
[1779730603497,46.6,77527.74,0.0,0.9921,1e-05,1.11221]
[1779730607051,46.6,77524.69,0.0,0.99207,1e-05,1.1156]
[1779730613575,46.6,77525.16,0.0,0.99208,1e-05,1.11507]
[1779730619622,46.6,77524.56,0.0,0.99207,1e-05,1.11574]
[1779730625664,46.6,77524.27,0.0,0.99207,1e-05,1.11606]
[1779730630702,46.6,77524.18,0.0,0.99207,1e-05,1.11616]
[1779730637264,46.6,77523.96,0.0,0.99207,1e-05,1.11641]
[1779730642788,46.6,77520.06,0.0,0.99203,1e-05,1.12075]
[1779730647823,46.6,77520.39,0.0,0.99204,1e-05,1.12038]
[1779730653866,46.6,77520.85,0.0,0.99205,1e-05,1.11823]
[1779730661920,46.6,77521.29,0.0,0.99206,1e-05,1.11774]
[1779730666956,46.6,77522.58,0.0,0.99207,1e-05,1.11631]
[1779730671991,46.6,77521.39,0.0,0.99206,1e-05,1.11763]
[1779730677029,46.6,77518.32,0.0,0.99203,1e-05,1.12105]
[1779730682065,46.6,77519.21,0.0,0.99204,1e-05,1.12006]
[1779730688110,46.6,77520.24,0.0,0.99205,1e-05,1.11891]
[1779730691130,46.6,77527.14,0.0,0.99211,1e-05,1.11125]
[1779730696163,46.6,77526.2,0.0,0.9921,1e-05,1.11229]
[1779730701198,46.6,77524.58,0.0,0.99208,1e-05,1.11408]
[1779730706237,46.6,77525.32,0.0,0.99209,1e-05,1.11326]
[1779730711271,46.6,77525.66,0.0,0.99211,1e-05,1.11126]
[1779730716309,46.6,77526.06,0.0,0.99211,1e-05,1.11081]
[1779730717319,46.6,77531.82,0.0,0.99216,1e-05,1.10445]
[1779730718322,46.6,77534.76,0.0,0.99219,1e-05,1.10121]
[1779730720338,46.6,77538.85,0.0,0.99222,1e-05,1.09672]
[1779730721343,46.6,77544.49,0.0,0.99228,1e-05,1.09056]
[1779730722349,46.6,77544.5,0.0,0.99228,1e-05,1.09055]
[1779730727384,46.6,77543.44,0.0,0.99227,1e-05,1.0917]
[1779730729399,46.6,77548.02,0.0,0.99231,1e-05,1.08671]
[1779730734434,46.6,77546.5,0.0,0.99229,1e-05,1.08837]
[1779730739467,46.6,77544.65,0.0,0.99228,1e-05,1.09038]
[1779730748036,46.6,77543.06,0.0,0.99226,1e-05,1.09212]
[1779730754576,46.6,77541.62,0.0,0.99225,1e-05,1.09369]
[1779730760617,46.6,77538.02,0.0,0.99222,1e-05,1.09763]
[1779730765654,46.6,77536.82,0.0,0.99221,1e-05,1.09895]
[1779730770687,46.6,77535.62,0.0,0.9922,1e-05,1.10027]
[1779730773708,46.6,77528.98,0.0,0.99215,1e-05,1.10596]
[1779730774715,46.6,77523.68,0.0,0.9921,1e-05,1.11182]
[1779730775722,46.6,77523.86,0.0,0.9921,1e-05,1.11162]
[1779730782771,46.6,77523.62,0.0,0.9921,1e-05,1.11189]
[1779730788321,46.6,77525.96,0.0,0.99212,1e-05,1.10929]
[1779730796869,46.6,77525.96,0.0,0.99212,1e-05,1.10929]
[1779730803426,46.6,77527.46,0.0,0.99213,1e-05,1.10764]
[1779730811975,46.6,77528.28,0.0,0.99214,1e-05,1.10673]
[1779730818018,46.6,77527.84,0.0,0.99214,1e-05,1.10722]
[1779730824577,46.6,77528.28,0.0,0.99214,1e-05,1.10673]
[1779730830098,46.6,77528.28,0.0,0.99214,1e-05,1.10673]
[1779730837149,46.6,77529.14,0.0,0.99216,1e-05,1.10416]
[1779730845205,46.6,77529.14,0.0,0.99216,1e-05,1.10416]
[1779730850243,46.6,77528.97,0.0,0.99216,1e-05,1.10434]
[1779730855277,46.6,77529.36,0.0,0.99216,1e-05,1.10391]
[1779730860312,46.6,77529.3,0.0,0.99216,1e-05,1.10398]
[1779730867362,46.6,77529.4,0.0,0.99216,1e-05,1.10387]
[1779730874931,46.6,77529.65,0.0,0.99216,1e-05,1.10359]
[1779730885007,46.6,77529.84,0.0,0.99217,1e-05,1.10338]
[1779730895572,46.6,77529.98,0.0,0.99218,1e-05,1.10161]
[1779730900607,46.6,77529.79,0.0,0.99218,1e-05,1.10182]
[1779730909670,46.6,77529.89,0.0,0.99218,1e-05,1.10171]
[1779730915213,46.6,77529.93,0.0,0.99218,1e-05,1.10166]
[1779730921757,46.6,77530.04,0.0,0.99218,1e-05,1.10154]
[1779730928805,46.6,77528.85,0.0,0.99217,1e-05,1.10285]
[1779730935354,46.6,77529.42,0.0,0.99217,1e-05,1.10222]
[1779730940892,46.6,77529.02,0.0,0.99217,1e-05,1.10266]
[1779730945927,46.6,77529.02,0.0,0.99217,1e-05,1.10266]
[1779730950964,46.6,77529.44,0.0,0.99217,1e-05,1.1022]
[1779730960031,46.6,77528.61,0.0,0.99218,1e-05,1.10149]
[1779730965564,46.6,77529.23,0.0,0.99218,1e-05,1.10081]
[1779730971107,46.6,77525.16,0.0,0.99215,1e-05,1.10529]
[1779730976139,46.6,77521.21,0.0,0.99211,1e-05,1.10966]
[1779730979161,46.6,77515.86,0.0,0.99206,1e-05,1.1156]
[1779730985707,46.6,77514.1,0.0,0.99205,1e-05,1.11756]
[1779730991244,46.6,77517.76,0.0,0.99208,1e-05,1.11349]
[1779730994266,46.6,77522.17,0.0,0.99212,1e-05,1.1086]
[1779731003328,46.6,77522.06,0.0,0.99212,1e-05,1.10872]
[1779731008363,46.6,77522.53,0.0,0.99212,1e-05,1.1082]
[1779731014405,46.6,77523.05,0.0,0.99214,1e-05,1.106]
[1779731019440,46.6,77524.16,0.0,0.99215,1e-05,1.10477]
[1779731025482,46.6,77524.35,0.0,0.99215,1e-05,1.10456]
[1779731036563,46.6,77525.38,0.0,0.99216,1e-05,1.10343]
[1779731042605,46.6,77526.25,0.0,0.99217,1e-05,1.10247]
[1779731045624,46.6,77535.22,0.0,0.99225,1e-05,1.09262]
[1779731050661,46.6,77535.99,0.0,0.99225,1e-05,1.09178]
[1779731056198,46.6,77534.86,0.0,0.99224,1e-05,1.09302]
[1779731061739,46.6,77534.86,0.0,0.99224,1e-05,1.09302]
[1779731068791,46.6,77532.94,0.0,0.99223,1e-05,1.09512]
[1779731073823,46.6,77532.5,0.0,0.99223,1e-05,1.09398]
[1779731078858,46.6,77531.81,0.0,0.99223,1e-05,1.09474]
[1779731083893,46.6,77529.79,0.0,0.99221,1e-05,1.09695]
[1779731088928,46.6,77529.78,0.0,0.99221,1e-05,1.09696]
[1779731096478,46.6,77529.34,0.0,0.99221,1e-05,1.09745]
[1779731103046,46.6,77529.15,0.0,0.9922,1e-05,1.09766]
[1779731106550,46.6,77523.02,0.0,0.99215,1e-05,1.1044]
[1779731108081,46.6,77519.2,0.0,0.99211,1e-05,1.10862]
[1779731113118,46.6,77514.87,0.0,0.99208,1e-05,1.11343]
[1779731121173,46.6,77516.64,0.0,0.99209,1e-05,1.11146]
[1779731126689,46.6,77518.65,0.0,0.99211,1e-05,1.10923]
[1779731136759,46.6,77520.56,0.0,0.99214,1e-05,1.10549]
[1779731145341,46.6,77523.76,0.0,0.99217,1e-05,1.10196]
[1779731155409,46.6,77523.53,0.0,0.99217,1e-05,1.10221]
[1779731160447,46.6,77525.43,0.0,0.99218,1e-05,1.10012]
[1779731166490,46.6,77528.28,0.0,0.99221,1e-05,1.09699]
[1779731171525,46.6,77528.56,0.0,0.99221,1e-05,1.09668]
[1779731176563,46.6,77533.24,0.0,0.99225,1e-05,1.09156]
[1779731177570,46.6,77543.49,0.0,0.99234,1e-05,1.0804]
[1779731178577,46.6,77542.76,0.0,0.99234,1e-05,1.08119]
[1779731183611,46.6,77540.97,0.0,0.99232,1e-05,1.08314]
[1779731191669,46.6,77538.53,0.0,0.99231,1e-05,1.08418]
[1779731197185,46.6,77539.9,0.0,0.99232,1e-05,1.08269]
[1779731206773,46.6,77537.81,0.0,0.9923,1e-05,1.08496]
[1779731217325,46.6,77535.83,0.0,0.99229,1e-05,1.08712]
[1779731223892,46.6,77533.64,0.0,0.99227,1e-05,1.08951]
[1779731225908,46.6,77525.15,0.0,0.99219,1e-05,1.09881]
[1779731226913,46.6,77515.41,0.0,0.9921,1e-05,1.10956]
[1779731227920,46.6,77514.81,0.0,0.9921,1e-05,1.11022]
[1779731232954,46.6,77516.17,0.0,0.99211,1e-05,1.10872]
[1779731237990,46.6,77517.46,0.0,0.99212,1e-05,1.10729]
[1779731243026,46.6,77516.11,0.0,0.99211,1e-05,1.10878]
[1779731248061,46.6,77514.34,0.0,0.99209,1e-05,1.11074]
[1779731254102,46.6,77512.59,0.0,0.99209,1e-05,1.11105]
[1779731259137,46.6,77510.61,0.0,0.99207,1e-05,1.11325]
[1779731267676,46.6,77509.76,0.0,0.99206,1e-05,1.11419]
[1779731275251,46.6,77508.48,0.0,0.99205,1e-05,1.11562]
[1779731281291,46.6,77508.21,0.0,0.99205,1e-05,1.11592]
[1779731287819,46.6,77508.21,0.0,0.99205,1e-05,1.11592]
[1779731293382,46.6,77508.31,0.0,0.99205,1e-05,1.11581]
[1779731299418,46.6,77508.58,0.0,0.99205,1e-05,1.11551]
[1779731304454,46.6,77508.47,0.0,0.99205,1e-05,1.11563]
[1779731311501,46.6,77508.32,0.0,0.99206,1e-05,1.11416]
[1779731318031,46.6,77513.0,0.0,0.9921,1e-05,1.10896]
[1779731319558,46.6,77518.29,0.0,0.99215,1e-05,1.10311]
[1779731324593,46.6,77520.57,0.0,0.99217,1e-05,1.1006]
[1779731329628,46.6,77519.13,0.0,0.99216,1e-05,1.10219]
[1779731331642,46.6,77524.62,0.0,0.99221,1e-05,1.09615]
[1779731335673,46.6,77525.67,0.0,0.99222,1e-05,1.09499]
[1779731340705,46.6,77527.03,0.0,0.99223,1e-05,1.0935]
[1779731345739,46.6,77526.65,0.0,0.99223,1e-05,1.09392]
[1779731350775,46.6,77529.36,0.0,0.99225,1e-05,1.09095]
[1779731356825,46.6,77529.35,0.0,0.99225,1e-05,1.09097]
[1779731365880,46.6,77527.35,0.0,0.99223,1e-05,1.09315]
[1779731370917,46.6,77524.22,0.0,0.9922,1e-05,1.09659]
[1779731375953,46.6,77524.41,0.0,0.99222,1e-05,1.09476]
[1779731380987,46.6,77524.66,0.0,0.99222,1e-05,1.09448]
[1779731386026,46.6,77520.94,0.0,0.99219,1e-05,1.09857]
[1779731391061,46.6,77521.05,0.0,0.99219,1e-05,1.09845]
[1779731396096,46.6,77517.73,0.0,0.99216,1e-05,1.1021]
[1779731402137,46.6,77520.39,0.0,0.99218,1e-05,1.09917]
[1779731409186,46.6,77518.09,0.0,0.99216,1e-05,1.1017]
[1779731410690,46.6,77526.01,0.0,0.99223,1e-05,1.093]
[1779731416236,46.6,77526.44,0.0,0.99224,1e-05,1.09253]
[1779731430830,46.6,77527.45,0.0,0.99225,1e-05,1.09143]
[1779731438392,46.6,77526.52,0.0,0.99225,1e-05,1.09083]
[1779731443427,46.6,77526.66,0.0,0.99225,1e-05,1.09067]
[1779731448460,46.6,77525.68,0.0,0.99224,1e-05,1.09175]
[1779731453495,46.6,77526.59,0.0,0.99225,1e-05,1.09075]
[1779731458529,46.6,77527.09,0.0,0.99225,1e-05,1.0902]
[1779731463567,46.6,77527.67,0.0,0.99226,1e-05,1.08957]
[1779731468602,46.6,77528.09,0.0,0.99226,1e-05,1.08911]
[1779731473636,46.6,77528.37,0.0,0.99226,1e-05,1.08881]
[1779731478674,46.6,77528.58,0.0,0.99227,1e-05,1.08858]
[1779731485212,46.6,77528.62,0.0,0.99227,1e-05,1.08853]
[1779731494785,46.6,77529.03,0.0,0.99228,1e-05,1.08647]
[1779731499825,46.6,77528.92,0.0,0.99228,1e-05,1.08659]
[1779731505867,46.6,77529.01,0.0,0.99228,1e-05,1.0865]
[1779731511910,46.6,77529.1,0.0,0.99228,1e-05,1.0864]
[1779731518958,46.6,77526.91,0.0,0.99226,1e-05,1.08879]
[1779731520972,46.6,77521.73,0.0,0.99222,1e-05,1.09445]
[1779731526007,46.6,77519.98,0.0,0.9922,1e-05,1.09638]
[1779731531044,46.6,77519.3,0.0,0.99219,1e-05,1.09712]
[1779731536078,46.6,77518.71,0.0,0.99219,1e-05,1.09777]
[1779731541113,46.6,77518.15,0.0,0.99218,1e-05,1.09839]
[1779731548163,46.6,77515.28,0.0,0.99216,1e-05,1.10155]
[1779731554207,46.6,77517.69,0.0,0.99219,1e-05,1.09727]
[1779731559242,46.6,77519.22,0.0,0.9922,1e-05,1.09559]
[1779731564274,46.6,77520.52,0.0,0.99222,1e-05,1.09416]
[1779731569309,46.6,77521.87,0.0,0.99223,1e-05,1.09268]
[1779731574344,46.6,77522.56,0.0,0.99223,1e-05,1.09193]
[1779731579380,46.6,77522.92,0.0,0.99224,1e-05,1.09153]
[1779731584415,46.6,77523.45,0.0,0.99224,1e-05,1.09095]
[1779731589449,46.6,77523.43,0.0,0.99224,1e-05,1.09097]
[1779731594485,46.6,77524.7,0.0,0.99225,1e-05,1.08958]
[1779731604555,46.6,77524.77,0.0,0.99225,1e-05,1.08951]
[1779731610598,46.6,77522.99,0.0,0.99224,1e-05,1.09145]
[1779731616126,46.6,77519.99,0.0,0.99222,1e-05,1.09312]
[1779731621676,46.6,77521.16,0.0,0.99223,1e-05,1.09184]
[1779731628726,46.6,77522.23,0.0,0.99224,1e-05,1.09067]
[1779731633761,46.6,77523.69,0.0,0.99226,1e-05,1.08907]
[1779731638796,46.6,77524.47,0.0,0.99226,1e-05,1.08822]
[1779731643830,46.6,77525.05,0.0,0.99227,1e-05,1.08759]
[1779731656408,46.6,77525.98,0.0,0.99228,1e-05,1.08657]
[1779731661958,46.6,77526.15,0.0,0.99228,1e-05,1.08639]
[1779731668022,46.6,77526.0,0.0,0.99228,1e-05,1.08655]
[1779731673058,46.6,77525.89,0.0,0.99229,1e-05,1.08506]
[1779731680107,46.6,77526.02,0.0,0.99229,1e-05,1.08492]
[1779731686149,46.6,77526.86,0.0,0.9923,1e-05,1.084]
[1779731691185,46.6,77531.29,0.0,0.99233,1e-05,1.07919]
[1779731696219,46.6,77527.22,0.0,0.9923,1e-05,1.08361]
[1779731701258,46.6,77526.17,0.0,0.99229,1e-05,1.08475]
[1779731706292,46.6,77522.44,0.0,0.99226,1e-05,1.08882]
[1779731714349,46.6,77519.4,0.0,0.99223,1e-05,1.09215]
[1779731719388,46.6,77524.04,0.0,0.99227,1e-05,1.08707]
[1779731724422,46.6,77525.28,0.0,0.99228,1e-05,1.08572]
[1779731729458,46.6,77525.6,0.0,0.99228,1e-05,1.08537]
[1779731734493,46.6,77525.85,0.0,0.9923,1e-05,1.08349]
[1779731739529,46.6,77531.95,0.0,0.99235,1e-05,1.07687]
[1779731744563,46.6,77532.2,0.0,0.99235,1e-05,1.0766]
[1779731752618,46.6,77532.24,0.0,0.99235,1e-05,1.07655]
[1779731759668,46.6,77531.31,0.0,0.99235,1e-05,1.07756]
[1779731763696,46.6,77524.65,0.0,0.99229,1e-05,1.0848]
[1779731764703,46.6,77524.13,0.0,0.99228,1e-05,1.08536]
[1779731768730,46.6,77517.23,0.0,0.99222,1e-05,1.0929]
[1779731774774,46.6,77518.72,0.0,0.99223,1e-05,1.09127]
[1779731779807,46.6,77515.24,0.0,0.9922,1e-05,1.09509]
[1779731784844,46.6,77515.69,0.0,0.99221,1e-05,1.09459]
[1779731789877,46.6,77513.41,0.0,0.99219,1e-05,1.0971]
[1779731794913,46.6,77512.12,0.0,0.99219,1e-05,1.09689]
[1779731801962,46.6,77511.52,0.0,0.99218,1e-05,1.09755]
[1779731807473,46.6,77510.34,0.0,0.99217,1e-05,1.09885]
[1779731812032,46.6,77494.69,0.0,0.99203,1e-05,1.1162]
[1779731813039,46.6,77491.7,0.0,0.992,1e-05,1.11954]
[1779731818074,46.6,77489.82,0.0,0.99198,1e-05,1.12165]
[1779731823109,46.6,77493.91,0.0,0.99202,1e-05,1.11707]
[1779731828144,46.6,77491.81,0.0,0.992,1e-05,1.11942]
[1779731833178,46.6,77490.42,0.0,0.99199,1e-05,1.12098]
[1779731838220,46.6,77491.94,0.0,0.992,1e-05,1.11927]
[1779731845266,46.6,77492.55,0.0,0.99201,1e-05,1.11859]
[1779731851308,46.6,77493.56,0.0,0.99203,1e-05,1.11582]
[1779731856344,46.6,77493.39,0.0,0.99203,1e-05,1.11601]
[1779731859368,46.6,77498.61,0.0,0.99207,1e-05,1.11019]
[1779731864402,46.6,77499.49,0.0,0.99208,1e-05,1.10922]
[1779731869437,46.6,77500.29,0.0,0.99209,1e-05,1.10833]
[1779731875480,46.6,77500.55,0.0,0.99209,1e-05,1.10804]
[1779731887562,46.6,77498.31,0.0,0.99207,1e-05,1.11053]
[1779731892598,46.6,77500.68,0.0,0.99209,1e-05,1.10789]
[1779731897632,46.6,77498.07,0.0,0.99207,1e-05,1.11079]
[1779731904682,46.6,77498.22,0.0,0.99207,1e-05,1.11063]
[1779731908178,46.6,77510.09,0.0,0.99218,1e-05,1.0975]
[1779731913746,46.6,77510.91,0.0,0.9922,1e-05,1.09497]
[1779731918782,46.6,77511.88,0.0,0.99221,1e-05,1.0939]
[1779731923815,46.6,77511.53,0.0,0.9922,1e-05,1.09429]
[1779731928849,46.6,77511.46,0.0,0.9922,1e-05,1.09437]
[1779731933885,46.6,77512.16,0.0,0.99221,1e-05,1.0936]
[1779731938920,46.6,77512.54,0.0,0.99221,1e-05,1.09318]
[1779731943954,46.6,77510.45,0.0,0.99219,1e-05,1.09547]
[1779731948990,46.6,77511.12,0.0,0.9922,1e-05,1.09474]
[1779731954031,46.6,77511.09,0.0,0.9922,1e-05,1.09477]
[1779731959066,46.6,77511.32,0.0,0.9922,1e-05,1.09452]
[1779731964102,46.6,77511.5,0.0,0.9922,1e-05,1.09432]
[1779731969137,46.6,77511.27,0.0,0.9922,1e-05,1.09457]
[1779731976185,46.6,77511.2,0.0,0.99221,1e-05,1.09303]
[1779731981220,46.6,77511.1,0.0,0.99221,1e-05,1.09314]
[1779731987261,46.6,77510.98,0.0,0.99221,1e-05,1.09327]
[1779731992298,46.6,77509.12,0.0,0.99219,1e-05,1.09531]
[1779731997332,46.6,77505.37,0.0,0.99216,1e-05,1.09944]
[1779732001362,46.6,77500.52,0.0,0.99211,1e-05,1.1048]
[1779732003378,46.6,77491.94,0.0,0.99204,1e-05,1.11433]
[1779732005389,46.6,77489.76,0.0,0.99202,1e-05,1.11676]
[1779732010426,46.6,77488.27,0.0,0.992,1e-05,1.11843]
[1779732015460,46.6,77484.94,0.0,0.99197,1e-05,1.12216]
[1779732020495,46.6,77485.15,0.0,0.99197,1e-05,1.12192]
[1779732025533,46.6,77484.62,0.0,0.99197,1e-05,1.12252]
[1779732029561,46.6,77478.94,0.0,0.99192,1e-05,1.12891]
[1779732034595,46.6,77478.4,0.0,0.99192,1e-05,1.12785]
[1779732039630,46.6,77479.17,0.0,0.99193,1e-05,1.12699]
[1779732044665,46.6,77482.18,0.0,0.99196,1e-05,1.1236]
[1779732046679,46.6,77489.98,0.0,0.99203,1e-05,1.11487]
[1779732051714,46.6,77492.81,0.0,0.99206,1e-05,1.11172]
[1779732052721,46.6,77503.8,0.0,0.99216,1e-05,1.09954]
[1779732057757,46.6,77508.25,0.0,0.9922,1e-05,1.09464]
[1779732062791,46.6,77505.71,0.0,0.99217,1e-05,1.09743]
[1779732068833,46.6,77505.34,0.0,0.99217,1e-05,1.09784]
[1779732073869,46.6,77506.78,0.0,0.99218,1e-05,1.09626]
[1779732079399,46.6,77508.9,0.0,0.9922,1e-05,1.09393]
[1779732083937,46.6,77517.36,0.0,0.99228,1e-05,1.08467]
[1779732085952,46.6,77522.42,0.0,0.99232,1e-05,1.07916]
[1779732090987,46.6,77525.56,0.0,0.99235,1e-05,1.07576]
[1779732096022,46.6,77527.95,0.0,0.99238,1e-05,1.07157]
[1779732101058,46.6,77532.66,0.0,0.99242,1e-05,1.06649]
[1779732106095,46.6,77535.08,0.0,0.99245,1e-05,1.06389]
[1779732111130,46.6,77536.17,0.0,0.99245,1e-05,1.06273]
[1779732116165,46.6,77535.65,0.0,0.99245,1e-05,1.06328]
[1779732121200,46.6,77533.69,0.0,0.99243,1e-05,1.06539]
[1779732128249,46.6,77532.33,0.0,0.99242,1e-05,1.06685]
[1779732133291,46.6,77535.09,0.0,0.99245,1e-05,1.06388]
[1779732137324,46.6,77527.7,0.0,0.99238,1e-05,1.07184]
[1779732138330,46.6,77526.46,0.0,0.99237,1e-05,1.07318]
[1779732143369,46.6,77525.75,0.0,0.99236,1e-05,1.07395]
[1779732148402,46.6,77525.66,0.0,0.99236,1e-05,1.07404]
[1779732153440,46.6,77525.72,0.0,0.99237,1e-05,1.07237]
[1779732159963,46.6,77525.36,0.0,0.99237,1e-05,1.07276]
[1779732168545,46.6,77528.15,0.0,0.9924,1e-05,1.06975]
[1779732173580,46.6,77528.63,0.0,0.9924,1e-05,1.06923]
[1779732178615,46.6,77527.61,0.0,0.99239,1e-05,1.07033]
[1779732183650,46.6,77526.79,0.0,0.99238,1e-05,1.07122]
[1779732188686,46.6,77526.09,0.0,0.99238,1e-05,1.07197]
[1779732189692,46.6,77531.93,0.0,0.99243,1e-05,1.06568]
[1779732190700,46.6,77532.45,0.0,0.99243,1e-05,1.06512]
[1779732195736,46.6,77532.05,0.0,0.99243,1e-05,1.06555]
[1779732200773,46.6,77531.14,0.0,0.99242,1e-05,1.06653]
[1779732205808,46.6,77530.46,0.0,0.99242,1e-05,1.06726]
[1779732216884,46.6,77529.47,0.0,0.99242,1e-05,1.06673]
[1779732221920,46.6,77525.99,0.0,0.99239,1e-05,1.07048]
[1779732226955,46.6,77525.59,0.0,0.99238,1e-05,1.07091]
[1779732231991,46.6,77525.9,0.0,0.99239,1e-05,1.07058]
[1779732237027,46.6,77528.15,0.0,0.99241,1e-05,1.06815]
[1779732240524,46.6,77534.59,0.0,0.99246,1e-05,1.06123]
[1779732244077,46.6,77541.82,0.0,0.99253,1e-05,1.05351]
[1779732250596,46.6,77543.37,0.0,0.99254,1e-05,1.05186]
[1779732256159,46.6,77545.46,0.0,0.99256,1e-05,1.04964]
[1779732266230,46.6,77546.73,0.0,0.99257,1e-05,1.04829]
[1779732271266,46.6,77544.18,0.0,0.99256,1e-05,1.04942]
[1779732276302,46.6,77545.4,0.0,0.99257,1e-05,1.04812]
[1779732280806,46.6,77550.62,0.0,0.99261,1e-05,1.0426]
[1779732284355,46.6,77550.92,0.0,0.99262,1e-05,1.04228]
[1779732287376,46.6,77558.4,0.0,0.99268,1e-05,1.03441]
[1779732288384,46.6,77558.84,0.0,0.99268,1e-05,1.03395]
[1779732290876,46.6,77549.92,0.0,0.99261,1e-05,1.04334]
[1779732294427,46.6,77540.94,0.0,0.99253,1e-05,1.05286]
[1779732295434,46.6,77540.16,0.0,0.99252,1e-05,1.05369]
[1779732300946,46.6,77537.94,0.0,0.9925,1e-05,1.05606]
[1779732306512,46.6,77536.22,0.0,0.99249,1e-05,1.0579]
[1779732311548,46.6,77533.82,0.0,0.99247,1e-05,1.06046]
[1779732312553,46.6,77541.6,0.0,0.99253,1e-05,1.05216]
[1779732313559,46.6,77545.68,0.0,0.99257,1e-05,1.04783]
[1779732315574,46.6,77547.42,0.0,0.99259,1e-05,1.04598]
[1779732321090,46.6,77549.75,0.0,0.99261,1e-05,1.04352]
[1779732326654,46.6,77549.71,0.0,0.9926,1e-05,1.04356]
[1779732331689,46.6,77548.38,0.0,0.9926,1e-05,1.04339]
[1779732336724,46.6,77548.32,0.0,0.9926,1e-05,1.04346]
[1779732341760,46.6,77547.64,0.0,0.9926,1e-05,1.04417]
[1779732346794,46.6,77547.25,0.0,0.99259,1e-05,1.04459]
[1779732351828,46.6,77544.86,0.0,0.99257,1e-05,1.04712]
[1779732361906,46.6,77542.91,0.0,0.99256,1e-05,1.04919]
[1779732366939,46.6,77541.41,0.0,0.99254,1e-05,1.05078]
[1779732371981,46.6,77540.72,0.0,0.99254,1e-05,1.05151]
[1779732376021,46.6,77535.05,0.0,0.99249,1e-05,1.05756]
[1779732377014,46.6,77535.05,0.0,0.99249,1e-05,1.05756]
[1779732382050,46.6,77533.82,0.0,0.99248,1e-05,1.05887]
[1779732387085,46.6,77542.67,0.0,0.99256,1e-05,1.04944]
[1779732392120,46.6,77545.08,0.0,0.99259,1e-05,1.04531]
[1779732397154,46.6,77547.21,0.0,0.99261,1e-05,1.04305]
[1779732402189,46.6,77548.97,0.0,0.99262,1e-05,1.04122]
[1779732408231,46.6,77549.99,0.0,0.99263,1e-05,1.04017]
[1779732413266,46.6,77552.4,0.0,0.99265,1e-05,1.03765]
[1779732418301,46.6,77556.96,0.0,0.99269,1e-05,1.03289]
[1779732425350,46.6,77559.15,0.0,0.99271,1e-05,1.03062]
[1779732430385,46.6,77558.65,0.0,0.9927,1e-05,1.03126]
[1779732435420,46.6,77557.64,0.0,0.99269,1e-05,1.03243]
[1779732440456,46.6,77557.77,0.0,0.99269,1e-05,1.0324]
[1779732452015,46.6,77557.84,0.0,0.9927,1e-05,1.031]
[1779732459589,46.6,77558.5,0.0,0.99271,1e-05,1.03049]
[1779732468655,46.6,77559.62,0.0,0.99271,1e-05,1.02954]
[1779732474696,46.61,77559.98,0.0,0.99271,1e-05,1.02933]
[1779732479731,46.61,77560.41,0.0,0.99272,1e-05,1.02905]
[1779732485773,46.61,77560.49,0.0,0.99272,1e-05,1.02896]
[1779732492297,46.61,77561.27,0.0,0.99272,1e-05,1.02815]
[1779732497860,46.61,77561.3,0.0,0.99272,1e-05,1.02812]
[1779732500881,46.61,77568.73,0.0,0.99279,1e-05,1.02039]
[1779732505917,46.61,77568.32,0.0,0.99278,1e-05,1.02081]
[1779732510951,46.61,77562.89,0.0,0.99274,1e-05,1.02646]
[1779732515985,46.61,77561.22,0.0,0.99273,1e-05,1.02692]
[1779732522507,46.61,77561.23,0.0,0.99273,1e-05,1.02729]
[1779732528073,46.61,77561.8,0.0,0.99273,1e-05,1.02696]
[1779732533107,46.62,77561.75,0.0,0.99273,1e-05,1.02728]
[1779732539150,46.62,77561.92,0.0,0.99273,1e-05,1.02746]
[1779732553245,46.62,77562.71,0.0,0.99273,1e-05,1.02734]
[1779732558284,46.63,77562.8,0.0,0.99273,1e-05,1.0275]
[1779732565332,46.63,77562.74,0.0,0.99272,1e-05,1.0279]
[1779732570369,46.63,77562.95,0.0,0.99272,1e-05,1.02792]
[1779732578423,46.63,77562.98,0.0,0.99273,1e-05,1.02671]
[1779732583461,46.64,77565.14,0.0,0.99275,1e-05,1.02471]
[1779732588493,46.64,77561.79,0.0,0.99272,1e-05,1.02846]
[1779732593528,46.64,77560.04,0.0,0.9927,1e-05,1.03053]
[1779732603078,46.64,77559.85,0.0,0.9927,1e-05,1.03118]
[1779732610647,46.65,77560.72,0.0,0.9927,1e-05,1.03066]
[1779732613156,46.65,77568.48,0.0,0.99277,1e-05,1.02267]
[1779732613668,46.65,77568.48,0.0,0.99277,1e-05,1.02273]
[1779732618709,46.65,77567.29,0.0,0.99275,1e-05,1.02428]
[1779732619718,46.65,77575.59,0.0,0.99282,1e-05,1.01574]
[1779732620722,46.65,77575.68,0.0,0.99282,1e-05,1.01565]
[1779732625758,46.65,77578.56,0.0,0.99284,1e-05,1.01301]
[1779732630793,46.66,77579.12,0.0,0.99285,1e-05,1.01286]
[1779732635832,46.66,77579.14,0.0,0.99285,1e-05,1.01174]
[1779732640864,46.66,77577.86,0.0,0.99284,1e-05,1.0135]
[1779732645898,46.66,77576.44,0.0,0.99282,1e-05,1.01523]
[1779732648920,46.67,77568.7,0.0,0.99276,1e-05,1.0235]
[1779732649929,46.67,77563.55,0.0,0.99271,1e-05,1.02893]
[1779732653436,46.67,77563.73,0.0,0.99271,1e-05,1.02897]
[1779732658990,46.67,77564.34,0.0,0.99272,1e-05,1.02862]
[1779732661005,46.67,77558.73,0.0,0.99267,1e-05,1.03459]
[1779732670068,46.68,77558.33,0.0,0.99266,1e-05,1.0354]
[1779732676110,46.68,77560.13,0.0,0.99267,1e-05,1.03379]
[1779732683647,46.68,77560.41,0.0,0.99267,1e-05,1.03386]
[1779732689201,46.68,77560.45,0.0,0.99267,1e-05,1.03404]
[1779732694235,46.68,77560.97,0.0,0.99268,1e-05,1.03216]
[1779732704312,46.69,77561.51,0.0,0.99269,1e-05,1.03212]
[1779732709341,46.69,77562.3,0.0,0.99269,1e-05,1.03153]
[1779732714376,46.69,77563.49,0.0,0.9927,1e-05,1.03053]
[1779732719411,46.69,77562.94,0.0,0.99269,1e-05,1.03134]
[1779732724446,46.69,77563.2,0.0,0.99269,1e-05,1.03131]
[1779732729480,46.7,77563.23,0.0,0.99269,1e-05,1.03151]
[1779732732502,46.7,77572.84,0.0,0.99277,1e-05,1.02167]
[1779732738544,46.7,77573.12,0.0,0.99277,1e-05,1.02179]
[1779732744068,46.7,77571.45,0.0,0.99275,1e-05,1.02387]
[1779732749623,46.71,77568.22,0.0,0.99272,1e-05,1.02761]
[1779732759692,46.71,77568.02,0.0,0.99273,1e-05,1.02684]
[1779732762714,46.71,77562.25,0.0,0.99268,1e-05,1.03303]
[1779732767748,46.71,77560.23,0.0,0.99266,1e-05,1.03541]
[1779732772783,46.72,77555.56,0.0,0.99261,1e-05,1.04057]
[1779732777819,46.72,77552.32,0.0,0.99259,1e-05,1.04417]
[1779732782853,46.72,77553.82,0.0,0.9926,1e-05,1.04279]
[1779732787890,46.72,77553.69,0.0,0.99259,1e-05,1.04312]
[1779732794419,46.72,77554.16,0.0,0.9926,1e-05,1.04289]
[1779732799972,46.72,77554.16,0.0,0.99259,1e-05,1.04308]
[1779732805012,46.73,77555.2,0.0,0.9926,1e-05,1.04217]
[1779732810047,46.73,77555.27,0.0,0.9926,1e-05,1.04227]
[1779732821124,46.73,77555.49,0.0,0.99261,1e-05,1.04084]
[1779732826157,46.73,77559.53,0.0,0.99264,1e-05,1.0368]
[1779732831193,46.73,77558.17,0.0,0.99263,1e-05,1.03845]
[1779732836231,46.73,77554.51,0.0,0.9926,1e-05,1.04249]
[1779732843276,46.74,77555.0,0.0,0.9926,1e-05,1.04223]
[1779732854354,46.74,77553.95,0.0,0.99259,1e-05,1.04374]
[1779732864910,46.74,77552.7,0.0,0.99257,1e-05,1.04546]
[1779732874981,46.75,77551.6,0.0,0.99257,1e-05,1.0454]
[1779732880538,46.75,77549.94,0.0,0.99256,1e-05,1.04738]
[1779732887586,46.75,77549.67,0.0,0.99255,1e-05,1.04792]
[1779732891614,46.75,77544.27,0.0,0.9925,1e-05,1.05378]
[1779732897656,46.75,77545.02,0.0,0.99251,1e-05,1.05313]
[1779732902691,46.75,77544.89,0.0,0.99251,1e-05,1.05339]
[1779732907727,46.75,77545.48,0.0,0.99251,1e-05,1.05287]
[1779732910747,46.75,77550.53,0.0,0.99255,1e-05,1.0476]
[1779732918803,46.76,77549.38,0.0,0.99254,1e-05,1.04905]
[1779732925331,46.76,77549.09,0.0,0.99254,1e-05,1.04953]
[1779732930887,46.76,77548.46,0.0,0.99253,1e-05,1.05037]
[1779732935922,46.76,77548.37,0.0,0.99254,1e-05,1.04903]
[1779732945472,46.76,77548.29,0.0,0.99254,1e-05,1.0494]
[1779732954053,46.76,77548.74,0.0,0.99254,1e-05,1.0492]
[1779732960095,46.77,77548.77,0.0,0.99254,1e-05,1.04935]
[1779732965618,46.77,77548.13,0.0,0.99253,1e-05,1.05021]
[1779732971173,46.77,77546.4,0.0,0.99251,1e-05,1.05218]
[1779732976209,46.77,77546.74,0.0,0.99252,1e-05,1.05194]
[1779732983258,46.77,77546.87,0.0,0.99252,1e-05,1.05196]
[1779732988292,46.77,77547.21,0.0,0.99252,1e-05,1.05171]
[1779732995342,46.77,77548.97,0.0,0.99254,1e-05,1.04842]
[1779733001385,46.77,77549.16,0.0,0.99254,1e-05,1.04838]
[1779733010449,46.77,77549.01,0.0,0.99254,1e-05,1.0488]
[1779733016494,46.78,77549.2,0.0,0.99254,1e-05,1.04878]
[1779733023539,46.78,77548.6,0.0,0.99253,1e-05,1.04963]
[1779733028575,46.78,77550.98,0.0,0.99255,1e-05,1.04726]
[1779733033611,46.78,77553.35,0.0,0.99257,1e-05,1.04495]
[1779733038645,46.78,77552.94,0.0,0.99257,1e-05,1.04558]
[1779733043684,46.78,77555.17,0.0,0.99258,1e-05,1.04348]
[1779733048715,46.79,77554.4,0.0,0.99258,1e-05,1.04451]
[1779733053750,46.79,77553.5,0.0,0.99258,1e-05,1.0441]
[1779733060799,46.79,77553.47,0.0,0.99257,1e-05,1.04447]
[1779733065834,46.79,77555.92,0.0,0.99259,1e-05,1.04214]
[1779733076393,46.8,77556.67,0.0,0.9926,1e-05,1.04187]
[1779733081946,46.8,77561.46,0.0,0.99263,1e-05,1.03714]
[1779733086981,46.8,77562.71,0.0,0.99264,1e-05,1.03609]
[1779733093024,46.8,77563.57,0.0,0.99265,1e-05,1.03549]
[1779733098060,46.8,77564.47,0.0,0.99265,1e-05,1.03479]
[1779733103094,46.81,77565.04,0.0,0.99266,1e-05,1.03443]
[1779733112157,46.81,77565.89,0.0,0.99267,1e-05,1.03236]
[1779733118198,46.81,77564.16,0.0,0.99265,1e-05,1.03441]
[1779733123234,46.81,77566.98,0.0,0.99268,1e-05,1.03167]
[1779733129276,46.81,77566.66,0.0,0.99267,1e-05,1.03225]
[1779733134311,46.82,77569.27,0.0,0.99269,1e-05,1.02975]
[1779733141360,46.82,77567.88,0.0,0.99268,1e-05,1.0315]
[1779733146883,46.82,77571.18,0.0,0.9927,1e-05,1.02829]
[1779733152437,46.82,77571.06,0.0,0.9927,1e-05,1.02871]
[1779733155458,46.82,77565.21,0.0,0.99265,1e-05,1.03496]
[1779733158478,46.82,77563.21,0.0,0.99263,1e-05,1.03716]
[1779733159486,46.82,77556.4,0.0,0.99257,1e-05,1.04435]
[1779733160498,46.82,77550.47,0.0,0.99252,1e-05,1.05064]
[1779733161500,46.83,77550.11,0.0,0.99252,1e-05,1.05102]
[1779733166534,46.83,77551.12,0.0,0.99253,1e-05,1.04997]
[1779733171573,46.83,77550.82,0.0,0.99254,1e-05,1.04871]
[1779733177096,46.83,77551.13,0.0,0.99254,1e-05,1.04839]
[1779733183653,46.83,77550.92,0.0,0.99254,1e-05,1.04861]
[1779733188690,46.83,77551.17,0.0,0.99254,1e-05,1.04835]
[1779733196745,46.83,77553.0,0.0,0.99255,1e-05,1.04641]
[1779733201787,46.83,77549.97,0.0,0.99253,1e-05,1.04962]
[1779733207827,46.83,77548.39,0.0,0.99251,1e-05,1.05129]
[1779733209839,46.83,77557.0,0.0,0.99259,1e-05,1.04219]
[1779733210848,46.83,77558.31,0.0,0.9926,1e-05,1.04082]
[1779733215882,46.83,77560.67,0.0,0.99262,1e-05,1.03838]
[1779733221922,46.83,77559.95,0.0,0.99261,1e-05,1.03919]
[1779733227446,46.83,77559.32,0.0,0.99261,1e-05,1.03989]
[1779733236027,46.83,77559.32,0.0,0.99262,1e-05,1.03836]
[1779733241065,46.83,77558.94,0.0,0.99261,1e-05,1.03877]
[1779733246099,46.83,77558.07,0.0,0.99261,1e-05,1.03968]
[1779733253149,46.83,77558.47,0.0,0.99261,1e-05,1.03926]
[1779733260198,46.83,77558.44,0.0,0.99261,1e-05,1.0393]
[1779733266242,46.83,77559.57,0.0,0.99262,1e-05,1.03811]
[1779733272283,46.83,77559.52,0.0,0.99262,1e-05,1.03816]
[1779733277799,46.83,77559.15,0.0,0.99262,1e-05,1.03855]
[1779733283361,46.83,77558.82,0.0,0.99261,1e-05,1.0389]
[1779733297940,46.83,77558.68,0.0,0.99262,1e-05,1.03746]
[1779733308013,46.83,77558.07,0.0,0.99262,1e-05,1.0381]
[1779733318090,46.83,77557.95,0.0,0.99262,1e-05,1.03823]
[1779733323641,46.83,77558.07,0.0,0.99262,1e-05,1.0381]
[1779733328676,46.83,77558.04,0.0,0.99262,1e-05,1.03814]
[1779733336731,46.83,77558.46,0.0,0.99262,1e-05,1.03769]
[1779733342773,46.83,77558.41,0.0,0.99262,1e-05,1.03775]
[1779733348299,46.83,77558.86,0.0,0.99263,1e-05,1.03728]
[1779733353851,46.83,77558.86,0.0,0.99264,1e-05,1.0357]
[1779733358886,46.83,77558.5,0.0,0.99263,1e-05,1.03607]
[1779733360900,46.83,77551.41,0.0,0.99257,1e-05,1.04353]
[1779733364933,46.83,77533.99,0.0,0.99242,1e-05,1.06204]
[1779733365935,46.83,77527.74,0.0,0.99237,1e-05,1.06875]
[1779733366942,46.83,77524.07,0.0,0.99233,1e-05,1.0727]
[1779733370974,46.83,77534.24,0.0,0.99242,1e-05,1.06177]
[1779733371981,46.83,77535.62,0.0,0.99243,1e-05,1.0603]
[1779733378510,46.83,77539.47,0.0,0.99247,1e-05,1.05619]
[1779733384068,46.83,77538.64,0.0,0.99246,1e-05,1.05707]
[1779733389102,46.83,77537.77,0.0,0.99245,1e-05,1.058]
[1779733396152,46.83,77540.19,0.0,0.99247,1e-05,1.05542]
[1779733402194,46.83,77543.81,0.0,0.99251,1e-05,1.05157]
[1779733407230,46.83,77546.3,0.0,0.99253,1e-05,1.04893]
[1779733412266,46.83,77547.8,0.0,0.99255,1e-05,1.04575]
[1779733418790,46.83,77549.34,0.0,0.99257,1e-05,1.04413]
[1779733424350,46.83,77551.85,0.0,0.99259,1e-05,1.04148]
[1779733428860,46.83,77542.61,0.0,0.99251,1e-05,1.05125]
[1779733432407,46.83,77540.7,0.0,0.99249,1e-05,1.05328]
[1779733437442,46.83,77538.99,0.0,0.99248,1e-05,1.0551]
[1779733442476,46.83,77538.68,0.0,0.99247,1e-05,1.05543]
[1779733447511,46.83,77539.73,0.0,0.99248,1e-05,1.05431]
[1779733450535,46.83,77545.04,0.0,0.99253,1e-05,1.04867]
[1779733455568,46.83,77545.94,0.0,0.99254,1e-05,1.04772]
[1779733465639,46.83,77546.29,0.0,0.99254,1e-05,1.04735]
[1779733470675,46.83,77543.2,0.0,0.99251,1e-05,1.05063]
[1779733477198,46.83,77544.27,0.0,0.99253,1e-05,1.0479]
[1779733480744,46.83,77549.55,0.0,0.99258,1e-05,1.04232]
[1779733482758,46.83,77550.0,0.0,0.99258,1e-05,1.04185]
[1779733488275,46.83,77550.84,0.0,0.99259,1e-05,1.04096]
[1779733494844,46.83,77550.03,0.0,0.99258,1e-05,1.04181]
[1779733500883,46.83,77546.12,0.0,0.99255,1e-05,1.04594]
[1779733505919,46.83,77548.08,0.0,0.99257,1e-05,1.04387]
[1779733510954,46.83,77549.03,0.0,0.99257,1e-05,1.04287]
[1779733518003,46.83,77549.64,0.0,0.99258,1e-05,1.04223]
[1779733523052,46.83,77548.86,0.0,0.99257,1e-05,1.04305]
[1779733528086,46.83,77549.93,0.0,0.99258,1e-05,1.04192]
[1779733535140,46.83,77550.13,0.0,0.99259,1e-05,1.04012]
[1779733548726,46.83,77543.88,0.0,0.99254,1e-05,1.04672]
[1779733554276,46.83,77543.88,0.0,0.99254,1e-05,1.04672]
[1779733560320,46.83,77540.51,0.0,0.99251,1e-05,1.05029]
[1779733565356,46.83,77538.95,0.0,0.9925,1e-05,1.05195]
[1779733572404,46.83,77538.1,0.0,0.99249,1e-05,1.05285]
[1779733577440,46.83,77539.93,0.0,0.99251,1e-05,1.05091]
[1779733583481,46.83,77542.6,0.0,0.99253,1e-05,1.04808]
[1779733589008,46.83,77541.44,0.0,0.99252,1e-05,1.0493]
[1779733595565,46.83,77540.47,0.0,0.99252,1e-05,1.04874]
[1779733600600,46.83,77540.92,0.0,0.99253,1e-05,1.04826]
[1779733605636,46.83,77539.76,0.0,0.99251,1e-05,1.04949]
[1779733612685,46.83,77539.17,0.0,0.99251,1e-05,1.05012]
[1779733619221,46.83,77540.41,0.0,0.99252,1e-05,1.0488]
[1779733622760,46.83,77545.63,0.0,0.99257,1e-05,1.04328]
[1779733624769,46.83,77551.15,0.0,0.99261,1e-05,1.03747]
[1779733629804,46.83,77551.39,0.0,0.99262,1e-05,1.03722]
[1779733634839,46.83,77552.74,0.0,0.99263,1e-05,1.0358]
[1779733639874,46.83,77552.41,0.0,0.99262,1e-05,1.03615]
[1779733645917,46.83,77553.28,0.0,0.99263,1e-05,1.03523]
[1779733650951,46.83,77553.96,0.0,0.99264,1e-05,1.03452]
[1779733655986,46.83,77561.46,0.0,0.99271,1e-05,1.02512]
[1779733656994,46.83,77562.44,0.0,0.99272,1e-05,1.0241]
[1779733662031,46.83,77561.44,0.0,0.99271,1e-05,1.02515]
[1779733667071,46.83,77561.06,0.0,0.99271,1e-05,1.02555]
[1779733672105,46.83,77563.5,0.0,0.99273,1e-05,1.02304]
[1779733677143,46.83,77563.5,0.0,0.99273,1e-05,1.02307]
[1779733689226,46.83,77563.97,0.0,0.99273,1e-05,1.02272]
[1779733694260,46.83,77563.26,0.0,0.99273,1e-05,1.02353]
[1779733699298,46.83,77563.55,0.0,0.99273,1e-05,1.0233]
[1779733708360,46.83,77563.65,0.0,0.99273,1e-05,1.02334]
[1779733713397,46.83,77562.32,0.0,0.99273,1e-05,1.02324]
[1779733718433,46.83,77562.26,0.0,0.99272,1e-05,1.02339]
[1779733725480,46.83,77562.29,0.0,0.99272,1e-05,1.02349]
[1779733731523,46.83,77562.71,0.0,0.99273,1e-05,1.02317]
[1779733736564,46.83,77563.73,0.0,0.99273,1e-05,1.02224]
[1779733742601,46.84,77564.3,0.0,0.99274,1e-05,1.02179]
[1779733748121,46.84,77564.11,0.0,0.99274,1e-05,1.02212]
[1779733753678,46.84,77561.38,0.0,0.99271,1e-05,1.02509]
[1779733760727,46.84,77561.79,0.0,0.99271,1e-05,1.02482]
[1779733768261,46.84,77562.24,0.0,0.99272,1e-05,1.02449]
[1779733778333,46.84,77562.25,0.0,0.99272,1e-05,1.02312]
[1779733786909,46.84,77562.22,0.0,0.99272,1e-05,1.02334]
[1779733791944,46.84,77562.65,0.0,0.99273,1e-05,1.023]
[1779733796980,46.85,77564.8,0.0,0.99274,1e-05,1.02088]
[1779733798473,46.85,77570.04,0.0,0.99279,1e-05,1.01549]
[1779733800001,46.85,77571.98,0.0,0.9928,1e-05,1.01356]
[1779733805039,46.85,77570.72,0.0,0.99279,1e-05,1.01506]
[1779733815109,46.85,77568.21,0.0,0.99277,1e-05,1.01807]
[1779733816119,46.85,77559.23,0.0,0.99269,1e-05,1.02744]
[1779733817123,46.85,77559.22,0.0,0.99269,1e-05,1.02748]
[1779733822158,46.85,77557.17,0.0,0.99267,1e-05,1.02977]
[1779733827193,46.85,77556.62,0.0,0.99266,1e-05,1.03049]
[1779733834244,46.86,77555.54,0.0,0.99266,1e-05,1.03023]
[1779733841293,46.86,77554.11,0.0,0.99265,1e-05,1.03193]
[1779733843306,46.86,77541.21,0.0,0.99254,1e-05,1.04555]
[1779733848824,46.86,77539.57,0.0,0.99253,1e-05,1.04728]
[1779733854383,46.86,77541.45,0.0,0.99254,1e-05,1.04529]
[1779733861437,46.86,77541.84,0.0,0.99254,1e-05,1.04488]
[1779733866471,46.86,77541.39,0.0,0.99254,1e-05,1.04536]
[1779733871505,46.86,77536.89,0.0,0.9925,1e-05,1.05013]
[1779733876547,46.86,77536.16,0.0,0.9925,1e-05,1.0509]
[1779733881577,46.86,77535.9,0.0,0.99249,1e-05,1.05118]
[1779733886611,46.86,77533.37,0.0,0.99247,1e-05,1.05387]
[1779733895675,46.86,77534.18,0.0,0.99249,1e-05,1.0514]
[1779733900715,46.86,77536.03,0.0,0.99251,1e-05,1.04944]
[1779733905746,46.86,77536.06,0.0,0.99251,1e-05,1.04941]
[1779733916823,46.86,77536.22,0.0,0.99251,1e-05,1.04924]
[1779733921861,46.86,77535.81,0.0,0.9925,1e-05,1.04967]
[1779733929391,46.86,77534.93,0.0,0.9925,1e-05,1.05061]
[1779733934957,46.86,77533.04,0.0,0.99248,1e-05,1.05262]
[1779733939993,46.86,77532.23,0.0,0.99247,1e-05,1.05348]
[1779733945026,46.86,77532.38,0.0,0.99247,1e-05,1.05332]
[1779733950063,46.86,77532.65,0.0,0.99248,1e-05,1.05303]
[1779733955098,46.86,77533.15,0.0,0.99249,1e-05,1.0509]
[1779733960135,46.86,77530.55,0.0,0.99247,1e-05,1.05366]
[1779733965169,46.86,77528.98,0.0,0.99246,1e-05,1.05534]
[1779733970203,46.86,77527.55,0.0,0.99244,1e-05,1.05686]
[1779733975237,46.86,77528.52,0.0,0.99245,1e-05,1.05583]
[1779733980273,46.86,77528.53,0.0,0.99245,1e-05,1.05582]
[1779733985319,46.86,77538.59,0.0,0.99254,1e-05,1.04513]
[1779733986318,46.86,77538.59,0.0,0.99254,1e-05,1.04513]
[1779733991353,46.86,77536.31,0.0,0.99252,1e-05,1.04755]
[1779734000417,46.86,77535.81,0.0,0.99251,1e-05,1.04808]
[1779734005450,46.86,77535.21,0.0,0.99251,1e-05,1.04871]
[1779734011493,46.86,77536.22,0.0,0.99253,1e-05,1.04605]
[1779734012500,46.86,77542.33,0.0,0.99258,1e-05,1.0396]
[1779734013507,46.86,77543.97,0.0,0.9926,1e-05,1.03787]
[1779734018543,46.86,77544.37,0.0,0.9926,1e-05,1.03745]
[1779734022571,46.86,77538.12,0.0,0.99255,1e-05,1.04404]
[1779734023577,46.86,77536.41,0.0,0.99253,1e-05,1.04585]
[1779734028612,46.86,77538.67,0.0,0.99255,1e-05,1.04346]
[1779734035666,46.86,77539.86,0.0,0.99256,1e-05,1.04221]
[1779734040700,46.86,77546.5,0.0,0.99262,1e-05,1.03522]
[1779734041708,46.86,77552.56,0.0,0.99267,1e-05,1.02888]
[1779734043721,46.86,77552.27,0.0,0.99267,1e-05,1.02918]
[1779734049763,46.86,77555.89,0.0,0.9927,1e-05,1.02542]
[1779734054797,46.86,77558.51,0.0,0.99272,1e-05,1.02274]
[1779734060309,46.86,77559.04,0.0,0.99272,1e-05,1.02224]
[1779734065875,46.86,77559.04,0.0,0.99272,1e-05,1.02227]
[1779734073936,46.86,77559.43,0.0,0.99274,1e-05,1.02034]
[1779734080451,46.86,77560.12,0.0,0.99274,1e-05,1.01966]
[1779734086015,46.86,77562.14,0.0,0.99276,1e-05,1.01764]
[1779734095081,46.86,77561.91,0.0,0.99276,1e-05,1.018]
[1779734100595,46.86,77561.45,0.0,0.99275,1e-05,1.01856]
[1779734107163,46.86,77561.07,0.0,0.99275,1e-05,1.01908]
[1779734113205,46.86,77559.71,0.0,0.99274,1e-05,1.0206]
[1779734118240,46.86,77561.77,0.0,0.99275,1e-05,1.01858]
[1779734124281,46.86,77561.57,0.0,0.99275,1e-05,1.01891]
[1779734129318,46.87,77562.56,0.0,0.99276,1e-05,1.018]
[1779734134354,46.87,77562.06,0.0,0.99276,1e-05,1.01709]
[1779734140872,46.87,77560.11,0.0,0.99274,1e-05,1.01926]
[1779734147445,46.87,77559.71,0.0,0.99274,1e-05,1.01984]
[1779734152479,46.87,77558.65,0.0,0.99273,1e-05,1.02104]
[1779734159528,46.87,77558.79,0.0,0.99273,1e-05,1.021]
[1779734167588,46.87,77558.85,0.0,0.99273,1e-05,1.02103]
[1779734169598,46.87,77549.52,0.0,0.99265,1e-05,1.03077]
[1779734170604,46.87,77543.68,0.0,0.9926,1e-05,1.03689]
[1779734171612,46.87,77543.75,0.0,0.9926,1e-05,1.03681]
[1779734176647,46.87,77546.19,0.0,0.99262,1e-05,1.03425]
[1779734181681,46.87,77547.16,0.0,0.99263,1e-05,1.03324]
[1779734185710,46.87,77552.18,0.0,0.99267,1e-05,1.02799]
[1779734190746,46.87,77552.78,0.0,0.99268,1e-05,1.02736]
[1779734199808,46.87,77552.89,0.0,0.99269,1e-05,1.02567]
[1779734204843,46.87,77552.52,0.0,0.99269,1e-05,1.02606]
[1779734210886,46.87,77549.94,0.0,0.99267,1e-05,1.02875]
[1779734215921,46.87,77545.54,0.0,0.99263,1e-05,1.03335]
[1779734220956,46.87,77547.11,0.0,0.99264,1e-05,1.03171]
[1779734231503,46.87,77547.98,0.0,0.99265,1e-05,1.0308]
[1779734237068,46.87,77549.11,0.0,0.99266,1e-05,1.02962]
[1779734251643,46.87,77551.18,0.0,0.99269,1e-05,1.02588]
[1779734258213,46.87,77551.18,0.0,0.99269,1e-05,1.02588]
[1779734266271,46.87,77551.7,0.0,0.99269,1e-05,1.02534]
[1779734271783,46.87,77552.25,0.0,0.9927,1e-05,1.02477]
[1779734281854,46.87,77553.18,0.0,0.9927,1e-05,1.0238]
[1779734291923,46.87,77553.72,0.0,0.99271,1e-05,1.02324]
[1779734294469,46.87,77547.8,0.0,0.99266,1e-05,1.02941]
[1779734297488,46.87,77546.16,0.0,0.99264,1e-05,1.03112]
[1779734302524,46.87,77542.54,0.0,0.99261,1e-05,1.03491]
[1779734310580,46.87,77543.02,0.0,0.99262,1e-05,1.03441]
[1779734315615,46.87,77538.01,0.0,0.99258,1e-05,1.03809]
[1779734320650,46.87,77540.62,0.0,0.99261,1e-05,1.03534]
[1779734325687,46.87,77540.86,0.0,0.99261,1e-05,1.03509]
[1779734332735,46.87,77539.97,0.0,0.9926,1e-05,1.03603]
[1779734337772,46.87,77537.31,0.0,0.99258,1e-05,1.03882]
[1779734342810,46.87,77536.29,0.0,0.99257,1e-05,1.0399]
[1779734347842,46.87,77534.9,0.0,0.99256,1e-05,1.04136]
[1779734352876,46.87,77531.92,0.0,0.99253,1e-05,1.04451]
[1779734357912,46.87,77531.77,0.0,0.99253,1e-05,1.04467]
[1779734362947,46.87,77530.88,0.0,0.99252,1e-05,1.04561]
[1779734367982,46.87,77530.2,0.0,0.99252,1e-05,1.04633]
[1779734373016,46.87,77529.93,0.0,0.99253,1e-05,1.04502]
[1779734380071,46.87,77530.19,0.0,0.99253,1e-05,1.04475]
[1779734381078,46.87,77539.67,0.0,0.99261,1e-05,1.03475]
[1779734382086,46.87,77541.48,0.0,0.99263,1e-05,1.03286]
[1779734387120,46.87,77551.28,0.0,0.99271,1e-05,1.02266]
[1779734388127,46.87,77552.94,0.0,0.99272,1e-05,1.02095]
[1779734390142,46.87,77558.14,0.0,0.99277,1e-05,1.01562]
[1779734395176,46.87,77562.35,0.0,0.9928,1e-05,1.01146]
[1779734400211,46.88,77562.52,0.0,0.9928,1e-05,1.01147]
[1779734403233,46.88,77556.11,0.0,0.99275,1e-05,1.01818]
[1779734408268,46.88,77553.14,0.0,0.99272,1e-05,1.02137]
[1779734410282,46.88,77546.49,0.0,0.99266,1e-05,1.02833]
[1779734412768,46.88,77544.59,0.0,0.99265,1e-05,1.03032]
[1779734419344,46.88,77540.71,0.0,0.99261,1e-05,1.03439]
[1779734424384,46.88,77523.54,0.0,0.99246,1e-05,1.05254]
[1779734425391,46.88,77519.48,0.0,0.99243,1e-05,1.05687]
[1779734430426,46.88,77516.77,0.0,0.9924,1e-05,1.05977]
[1779734432909,46.88,77522.81,0.0,0.99247,1e-05,1.05171]
[1779734439490,46.88,77521.56,0.0,0.99246,1e-05,1.05304]
[1779734444532,46.88,77517.96,0.0,0.99243,1e-05,1.05688]
[1779734449561,46.88,77515.27,0.0,0.9924,1e-05,1.05976]
[1779734454596,46.88,77515.24,0.0,0.9924,1e-05,1.05979]
[1779734459630,46.88,77527.33,0.0,0.99251,1e-05,1.04691]
[1779734460638,46.88,77530.01,0.0,0.99253,1e-05,1.04407]
[1779734465673,46.88,77531.36,0.0,0.99254,1e-05,1.04264]
[1779734470708,46.88,77532.49,0.0,0.99255,1e-05,1.04145]
[1779734476750,46.88,77533.58,0.0,0.99256,1e-05,1.0403]
[1779734481784,46.88,77534.64,0.0,0.99257,1e-05,1.03918]
[1779734486819,46.88,77537.25,0.0,0.99259,1e-05,1.03644]
[1779734491855,46.88,77540.2,0.0,0.99263,1e-05,1.03175]
[1779734496889,46.88,77539.3,0.0,0.99262,1e-05,1.0327]
[1779734501925,46.88,77537.67,0.0,0.99261,1e-05,1.03441]
[1779734506960,46.88,77536.56,0.0,0.9926,1e-05,1.03557]
[1779734514009,46.88,77535.32,0.0,0.99259,1e-05,1.03688]
[1779734519046,46.88,77534.61,0.0,0.99258,1e-05,1.03762]
[1779734525087,46.88,77533.09,0.0,0.99257,1e-05,1.03922]
[1779734530123,46.88,77532.8,0.0,0.99257,1e-05,1.03953]
[1779734535164,46.88,77532.81,0.0,0.99257,1e-05,1.03952]
[1779734543730,46.88,77532.52,0.0,0.99256,1e-05,1.03983]
[1779734551270,46.88,77534.16,0.0,0.99259,1e-05,1.03651]
[1779734556305,46.88,77534.89,0.0,0.9926,1e-05,1.03574]
[1779734563873,46.88,77535.06,0.0,0.9926,1e-05,1.03556]
[1779734572416,46.88,77534.43,0.0,0.99259,1e-05,1.03624]
[1779734577452,46.88,77533.62,0.0,0.99258,1e-05,1.0371]
[1779734582486,46.88,77533.68,0.0,0.99258,1e-05,1.03705]
[1779734587522,46.88,77533.72,0.0,0.99259,1e-05,1.03703]
[1779734590544,46.88,77541.49,0.0,0.99265,1e-05,1.0289]
[1779734597593,46.88,77540.8,0.0,0.99264,1e-05,1.02975]
[1779734604158,46.88,77540.46,0.0,0.99264,1e-05,1.03019]
[1779734609678,46.88,77541.12,0.0,0.99265,1e-05,1.02958]
[1779734614713,46.88,77543.02,0.0,0.99267,1e-05,1.02608]
[1779734619748,46.88,77543.64,0.0,0.99268,1e-05,1.02551]
[1779734626796,46.88,77543.87,0.0,0.99268,1e-05,1.02537]
[1779734632843,46.88,77540.6,0.0,0.99265,1e-05,1.02886]
[1779734637878,46.88,77542.43,0.0,0.99267,1e-05,1.027]
[1779734642913,46.88,77541.39,0.0,0.99266,1e-05,1.02815]
[1779734644438,46.88,77533.08,0.0,0.99258,1e-05,1.03687]
[1779734645934,46.88,77530.44,0.0,0.99256,1e-05,1.03966]
[1779734651976,46.88,77529.05,0.0,0.99255,1e-05,1.04113]
[1779734657011,46.88,77529.01,0.0,0.99255,1e-05,1.04117]
[1779734663054,46.88,77529.99,0.0,0.99256,1e-05,1.04014]
[1779734668088,46.88,77529.52,0.0,0.99255,1e-05,1.04063]
[1779734673123,46.88,77533.69,0.0,0.9926,1e-05,1.03465]
[1779734675137,46.88,77538.82,0.0,0.99264,1e-05,1.02928]
[1779734680172,46.88,77542.57,0.0,0.99268,1e-05,1.02543]
[1779734683192,46.88,77549.69,0.0,0.99274,1e-05,1.01808]
[1779734686214,46.89,77551.15,0.0,0.99275,1e-05,1.01666]
[1779734691249,46.89,77554.27,0.0,0.99277,1e-05,1.01357]
[1779734696284,46.89,77554.9,0.0,0.99278,1e-05,1.01306]
[1779734701321,46.89,77551.16,0.0,0.99274,1e-05,1.01709]
[1779734706354,46.89,77552.43,0.0,0.99275,1e-05,1.01592]
[1779734711389,46.89,77554.78,0.0,0.99277,1e-05,1.01365]
[1779734716425,46.89,77552.02,0.0,0.99275,1e-05,1.01668]
[1779734723473,46.89,77549.91,0.0,0.99273,1e-05,1.01905]
[1779734733543,46.9,77546.53,0.0,0.99271,1e-05,1.02121]
[1779734741599,46.9,77547.79,0.0,0.99272,1e-05,1.02012]
[1779734748648,46.9,77548.65,0.0,0.99272,1e-05,1.01942]
[1779734755223,46.9,77549.97,0.0,0.99273,1e-05,1.01823]
[1779734765293,46.9,77550.55,0.0,0.99274,1e-05,1.01793]
[1779734770803,46.9,77553.63,0.0,0.99276,1e-05,1.01495]
[1779734777861,46.91,77557.12,0.0,0.99279,1e-05,1.01164]
[1779734782896,46.91,77555.75,0.0,0.99277,1e-05,1.01326]
[1779734791960,46.91,77553.93,0.0,0.99277,1e-05,1.01395]
[1779734796994,46.91,77551.13,0.0,0.99274,1e-05,1.01705]
[1779734802030,46.91,77550.28,0.0,0.99273,1e-05,1.01814]
[1779734809081,46.92,77550.05,0.0,0.99273,1e-05,1.01868]
[1779734815648,46.92,77549.17,0.0,0.99272,1e-05,1.01984]
[1779734822206,46.92,77545.93,0.0,0.99269,1e-05,1.02347]
[1779734827241,46.92,77547.93,0.0,0.9927,1e-05,1.02159]
[1779734832276,46.92,77548.57,0.0,0.99271,1e-05,1.02113]
[1779734835296,46.92,77554.35,0.0,0.99276,1e-05,1.01528]
[1779734840334,46.93,77553.42,0.0,0.99275,1e-05,1.01649]
[1779734845373,46.93,77548.13,0.0,0.9927,1e-05,1.0222]
[1779734847384,46.93,77543.74,0.0,0.99266,1e-05,1.02683]
[1779734854432,46.93,77544.08,0.0,0.99267,1e-05,1.02506]
[1779734859471,46.93,77543.85,0.0,0.99267,1e-05,1.0254]
[1779734861489,46.93,77551.73,0.0,0.99274,1e-05,1.01726]
[1779734866520,46.93,77552.8,0.0,0.99275,1e-05,1.01632]
[1779734871559,46.93,77554.33,0.0,0.99276,1e-05,1.01491]
[1779734885650,46.94,77556.85,0.0,0.99277,1e-05,1.01285]
[1779734896209,46.94,77556.0,0.0,0.99276,1e-05,1.01415]
[1779734906279,46.94,77554.68,0.0,0.99275,1e-05,1.01584]
[1779734916350,46.95,77556.99,0.0,0.99278,1e-05,1.0122]
[1779734918884,46.95,77549.12,0.0,0.99271,1e-05,1.02041]
[1779734923918,46.95,77549.31,0.0,0.99271,1e-05,1.02031]
[1779734928955,46.95,77550.66,0.0,0.99272,1e-05,1.01899]
[1779734930969,46.95,77545.05,0.0,0.99267,1e-05,1.02485]
[1779734931976,46.95,77532.35,0.0,0.99256,1e-05,1.03815]
[1779734937011,46.95,77531.41,0.0,0.99256,1e-05,1.03914]
[1779734942047,46.95,77532.08,0.0,0.99256,1e-05,1.03843]
[1779734947081,46.95,77533.98,0.0,0.99258,1e-05,1.03643]
[1779734952117,46.95,77533.38,0.0,0.99257,1e-05,1.03706]
[1779734958158,46.95,77528.86,0.0,0.99253,1e-05,1.04183]
[1779734963194,46.95,77524.83,0.0,0.9925,1e-05,1.04609]
[1779734969236,46.95,77525.58,0.0,0.99251,1e-05,1.0453]
[1779734974271,46.95,77531.89,0.0,0.99257,1e-05,1.03704]
[1779734979306,46.95,77531.87,0.0,0.99257,1e-05,1.03707]
[1779734984342,46.95,77530.37,0.0,0.99256,1e-05,1.03866]
[1779734989377,46.95,77535.69,0.0,0.9926,1e-05,1.0331]
[1779734994412,46.95,77536.96,0.0,0.99261,1e-05,1.03182]
[1779735001460,46.95,77540.23,0.0,0.99264,1e-05,1.02844]
[1779735007504,46.95,77540.28,0.0,0.99264,1e-05,1.02841]
[1779735015560,46.95,77541.11,0.0,0.99265,1e-05,1.02755]
[1779735020594,46.95,77541.98,0.0,0.99266,1e-05,1.02665]
[1779735026637,46.95,77540.78,0.0,0.99265,1e-05,1.02792]
[1779735035186,46.95,77541.18,0.0,0.99266,1e-05,1.02594]
[1779735040739,46.95,77541.44,0.0,0.99266,1e-05,1.02569]
[1779735049803,46.95,77543.66,0.0,0.99268,1e-05,1.02347]
[1779735054841,46.95,77546.84,0.0,0.99271,1e-05,1.02021]
[1779735060883,46.95,77546.92,0.0,0.99271,1e-05,1.02018]
[1779735065915,46.95,77546.66,0.0,0.99271,1e-05,1.02049]
[1779735069946,46.95,77554.94,0.0,0.99278,1e-05,1.01197]
[1779735071962,46.95,77557.56,0.0,0.9928,1e-05,1.00935]
[1779735079009,46.96,77558.55,0.0,0.9928,1e-05,1.00853]
[1779735084044,46.96,77559.15,0.0,0.99281,1e-05,1.00805]
[1779735086059,46.96,77566.14,0.0,0.99287,1e-05,1.00095]
[1779735087066,46.96,77566.14,0.0,0.99287,1e-05,1.00099]
[1779735092101,46.96,77567.88,0.0,0.99289,1e-05,0.99791]
[1779735097136,46.96,77567.64,0.0,0.99288,1e-05,0.99844]
[1779735102173,46.96,77566.73,0.0,0.99287,1e-05,0.99966]
[1779735111236,46.97,77563.76,0.0,0.99285,1e-05,1.00324]
[1779735113249,46.97,77557.64,0.0,0.99279,1e-05,1.00963]
[1779735119290,46.97,77556.99,0.0,0.99278,1e-05,1.01063]
[1779735123331,46.97,77551.13,0.0,0.99273,1e-05,1.01689]
[1779735124338,46.97,77544.39,0.0,0.99268,1e-05,1.02393]
[1779735125818,46.97,77540.56,0.0,0.99264,1e-05,1.02796]
[1779735127359,46.97,77539.83,0.0,0.99264,1e-05,1.02876]
[1779735131388,46.97,77534.56,0.0,0.99259,1e-05,1.03433]
[1779735132395,46.97,77534.39,0.0,0.99259,1e-05,1.03451]
[1779735133401,46.97,77527.12,0.0,0.99253,1e-05,1.04217]
[1779735134409,46.97,77526.92,0.0,0.99252,1e-05,1.04238]
[1779735139442,46.97,77526.2,0.0,0.99252,1e-05,1.04314]
[1779735144478,46.97,77523.7,0.0,0.9925,1e-05,1.04578]
[1779735149512,46.97,77525.05,0.0,0.99251,1e-05,1.04435]
[1779735156563,46.97,77525.57,0.0,0.99252,1e-05,1.0422]
[1779735163612,46.97,77524.9,0.0,0.99252,1e-05,1.04291]
[1779735168647,46.97,77521.42,0.0,0.99249,1e-05,1.04659]
[1779735174690,46.97,77519.39,0.0,0.99247,1e-05,1.04875]
[1779735180733,46.97,77519.99,0.0,0.99247,1e-05,1.04811]
[1779735182747,46.97,77514.73,0.0,0.99243,1e-05,1.05371]
[1779735188790,46.97,77516.74,0.0,0.99245,1e-05,1.05157]
[1779735194832,46.97,77518.11,0.0,0.99246,1e-05,1.05011]
[1779735201881,46.97,77520.88,0.0,0.99248,1e-05,1.04717]
[1779735211948,46.97,77519.88,0.0,0.99248,1e-05,1.04662]
[1779735217993,46.97,77522.0,0.0,0.9925,1e-05,1.04437]
[1779735223030,46.97,77522.87,0.0,0.99251,1e-05,1.04345]
[1779735228065,46.97,77521.93,0.0,0.9925,1e-05,1.04445]
[1779735234107,46.97,77523.37,0.0,0.99252,1e-05,1.04292]
[1779735239141,46.97,77523.4,0.0,0.99252,1e-05,1.04289]
[1779735244177,46.97,77524.08,0.0,0.99252,1e-05,1.04217]
[1779735246658,46.97,77517.5,0.0,0.99246,1e-05,1.04915]
[1779735252233,46.97,77516.99,0.0,0.99246,1e-05,1.04969]
[1779735253241,46.97,77511.82,0.0,0.99241,1e-05,1.0552]
[1779735258275,46.97,77508.28,0.0,0.99238,1e-05,1.05898]
[1779735263309,46.97,77509.97,0.0,0.9924,1e-05,1.05717]
[1779735266798,46.97,77515.85,0.0,0.99245,1e-05,1.0509]
[1779735269352,46.97,77516.55,0.0,0.99246,1e-05,1.05016]
[1779735274387,46.97,77516.46,0.0,0.99247,1e-05,1.04864]
[1779735280429,46.97,77517.14,0.0,0.99247,1e-05,1.04792]
[1779735286938,46.97,77518.37,0.0,0.99248,1e-05,1.04661]
[1779735295535,46.97,77518.43,0.0,0.99248,1e-05,1.04655]
[1779735301576,46.97,77518.84,0.0,0.99249,1e-05,1.04611]
[1779735307085,46.97,77518.93,0.0,0.99249,1e-05,1.04602]
[1779735317155,46.97,77519.52,0.0,0.99249,1e-05,1.04539]
[1779735324737,46.97,77519.49,0.0,0.99249,1e-05,1.04543]
[1779735331786,46.97,77518.9,0.0,0.9925,1e-05,1.04444]
[1779735337295,46.97,77519.2,0.0,0.9925,1e-05,1.04413]
[1779735346916,46.97,77519.24,0.0,0.9925,1e-05,1.04408]
[1779735353966,46.97,77519.28,0.0,0.9925,1e-05,1.04404]
[1779735359002,46.97,77520.73,0.0,0.99251,1e-05,1.04251]
[1779735366054,46.97,77520.26,0.0,0.99251,1e-05,1.043]
[1779735371088,46.97,77517.93,0.0,0.99249,1e-05,1.04547]
[1779735376126,46.97,77516.38,0.0,0.99248,1e-05,1.04712]
[1779735381163,46.97,77516.55,0.0,0.99248,1e-05,1.04693]
[1779735386198,46.97,77517.14,0.0,0.99248,1e-05,1.04631]
[1779735397718,46.97,77517.53,0.0,0.9925,1e-05,1.04429]
[1779735403316,46.97,77517.62,0.0,0.9925,1e-05,1.04419]
[1779735407791,46.97,77514.11,0.0,0.99247,1e-05,1.04792]
[1779735415401,46.97,77512.96,0.0,0.99246,1e-05,1.04914]
[1779735420436,46.97,77514.06,0.0,0.99247,1e-05,1.04797]
[1779735427932,46.97,77517.51,0.0,0.9925,1e-05,1.04431]
[1779735433528,46.97,77513.43,0.0,0.99246,1e-05,1.04864]
[1779735440576,46.97,77514.35,0.0,0.99247,1e-05,1.04766]
[1779735445610,46.97,77515.69,0.0,0.99248,1e-05,1.04624]
[1779735450651,46.97,77516.28,0.0,0.99249,1e-05,1.04561]
[1779735455686,46.97,77517.02,0.0,0.9925,1e-05,1.04322]
[1779735468214,46.97,77517.37,0.0,0.99251,1e-05,1.04285]
[1779735478284,46.97,77517.79,0.0,0.99251,1e-05,1.04241]
[1779735487911,46.97,77518.21,0.0,0.99251,1e-05,1.04196]
[1779735496973,46.97,77518.23,0.0,0.99252,1e-05,1.04194]
[1779735503015,46.97,77518.48,0.0,0.99252,1e-05,1.04168]
[1779735508049,46.97,77516.77,0.0,0.9925,1e-05,1.04349]
[1779735518120,46.97,77516.91,0.0,0.99251,1e-05,1.04173]
[1779735525169,46.97,77517.33,0.0,0.99252,1e-05,1.04129]
[1779735531210,46.97,77517.92,0.0,0.99252,1e-05,1.04066]
[1779735538260,46.97,77514.05,0.0,0.99249,1e-05,1.04476]
[1779735543296,46.97,77511.68,0.0,0.99247,1e-05,1.04727]
[1779735548330,46.97,77509.49,0.0,0.99245,1e-05,1.0496]
[1779735556386,46.97,77508.67,0.0,0.99244,1e-05,1.05047]
[1779735561421,46.97,77505.71,0.0,0.99242,1e-05,1.05363]
[1779735569923,46.97,77505.49,0.0,0.99241,1e-05,1.05387]
[1779735579993,46.97,77503.27,0.0,0.99241,1e-05,1.05462]
[1779735585603,46.97,77499.76,0.0,0.99237,1e-05,1.05837]
[1779735590638,46.97,77503.14,0.0,0.9924,1e-05,1.05476]
[1779735595673,46.97,77502.65,0.0,0.9924,1e-05,1.05528]
[1779735600710,46.97,77502.21,0.0,0.9924,1e-05,1.05575]
[1779735605743,46.97,77503.84,0.0,0.99241,1e-05,1.05401]
[1779735612791,46.97,77500.49,0.0,0.99238,1e-05,1.05759]
[1779735616819,46.97,77496.99,0.0,0.99235,1e-05,1.06135]
[1779735623870,46.97,77496.28,0.0,0.99234,1e-05,1.06211]
[1779735628904,46.97,77497.32,0.0,0.99235,1e-05,1.06099]
[1779735636961,46.97,77497.55,0.0,0.99237,1e-05,1.05912]
[1779735643006,46.97,77499.25,0.0,0.99238,1e-05,1.0573]
[1779735650485,46.97,77499.62,0.0,0.99239,1e-05,1.0569]
[1779735656098,46.97,77495.9,0.0,0.99235,1e-05,1.06089]
[1779735659124,46.97,77485.55,0.0,0.99226,1e-05,1.07206]
[1779735660129,46.97,77479.8,0.0,0.99221,1e-05,1.0783]
[1779735661144,46.97,77479.89,0.0,0.99221,1e-05,1.0782]
[1779735666172,46.97,77476.34,0.0,0.99218,1e-05,1.08207]
[1779735673222,46.97,77472.68,0.0,0.99214,1e-05,1.08608]
[1779735681278,46.97,77472.17,0.0,0.99214,1e-05,1.08664]
[1779735687318,46.97,77474.14,0.0,0.99216,1e-05,1.08448]
[1779735692353,46.97,77471.81,0.0,0.99215,1e-05,1.08538]
[1779735697390,46.97,77470.12,0.0,0.99213,1e-05,1.08723]
[1779735703431,46.97,77470.35,0.0,0.99213,1e-05,1.08697]
[1779735708466,46.97,77469.51,0.0,0.99213,1e-05,1.0879]
[1779735713501,46.97,77469.88,0.0,0.99213,1e-05,1.08749]
[1779735718540,46.97,77462.62,0.0,0.99206,1e-05,1.09548]
[1779735722589,46.97,77441.75,0.0,0.99187,1e-05,1.11871]
[1779735722610,46.97,77426.59,0.0,0.99172,1e-05,1.13585]
[1779735723622,46.97,77426.53,0.0,0.99172,1e-05,1.13592]
[1779735724629,46.97,77411.78,0.0,0.99158,1e-05,1.1528]
[1779735725638,46.97,77404.71,0.0,0.99151,1e-05,1.16096]
[1779735726641,46.97,77403.97,0.0,0.99151,1e-05,1.16182]
[1779735731678,46.97,77400.76,0.0,0.99147,1e-05,1.16555]
[1779735732683,46.97,77376.83,0.0,0.99124,1e-05,1.19363]
[1779735733691,46.97,77387.88,0.0,0.99135,1e-05,1.1806]
[1779735734700,46.97,77397.86,0.0,0.99145,1e-05,1.16892]
[1779735735712,46.97,77407.28,0.0,0.99154,1e-05,1.15799]
[1779735736715,46.97,77411.68,0.0,0.99158,1e-05,1.15291]
[1779735737721,46.97,77417.41,0.0,0.99164,1e-05,1.14633]
[1779735742756,46.97,77421.64,0.0,0.99168,1e-05,1.14149]
[1779735744770,46.97,77429.66,0.0,0.99175,1e-05,1.13236]
[1779735747792,46.97,77437.76,0.0,0.99183,1e-05,1.1232]
[1779735749805,46.97,77429.62,0.0,0.99175,1e-05,1.13241]
[1779735751214,46.97,77429.44,0.0,0.99176,1e-05,1.13091]
[1779735756854,46.97,77430.32,0.0,0.99177,1e-05,1.12991]
[1779735761288,46.97,77423.11,0.0,0.9917,1e-05,1.1381]
[1779735762897,46.97,77421.25,0.0,0.99168,1e-05,1.14022]
[1779735767932,46.97,77411.75,0.0,0.99159,1e-05,1.15111]
[1779735769945,46.97,77404.45,0.0,0.99152,1e-05,1.15953]
[1779735771378,46.97,77393.66,0.0,0.99142,1e-05,1.17207]
[1779735771959,46.97,77393.66,0.0,0.99142,1e-05,1.17207]
[1779735778004,46.97,77393.94,0.0,0.99142,1e-05,1.17175]
[1779735783039,46.97,77391.77,0.0,0.9914,1e-05,1.17428]
[1779735788075,46.97,77390.26,0.0,0.99138,1e-05,1.17605]
[1779735791521,46.97,77399.83,0.0,0.99148,1e-05,1.16489]
[1779735792101,46.97,77399.83,0.0,0.99148,1e-05,1.16489]
[1779735795123,46.97,77404.1,0.0,0.99152,1e-05,1.15994]
[1779735797137,46.97,77410.13,0.0,0.99158,1e-05,1.15297]
[1779735802172,46.97,77414.3,0.0,0.99162,1e-05,1.14818]
[1779735809221,46.97,77417.08,0.0,0.99164,1e-05,1.14499]
[1779735811661,46.97,77409.22,0.0,0.99158,1e-05,1.15229]
[1779735813249,46.97,77397.77,0.0,0.99147,1e-05,1.16554]
[1779735815264,46.97,77396.47,0.0,0.99146,1e-05,1.16705]
[1779735820310,46.97,77391.29,0.0,0.99141,1e-05,1.1731]
[1779735822318,46.97,77386.15,0.0,0.99135,1e-05,1.17912]
[1779735827352,46.97,77386.43,0.0,0.99136,1e-05,1.17879]
[1779735833394,46.97,77385.06,0.0,0.99134,1e-05,1.1804]
[1779735838428,46.97,77385.21,0.0,0.99134,1e-05,1.18022]
[1779735843465,46.97,77390.48,0.0,0.9914,1e-05,1.17404]
[1779735848498,46.97,77391.29,0.0,0.99141,1e-05,1.1731]
[1779735853535,46.97,77392.03,0.0,0.99141,1e-05,1.17223]
[1779735858570,46.97,77390.17,0.0,0.99139,1e-05,1.17441]
[1779735864612,46.97,77390.09,0.0,0.99139,1e-05,1.1745]
[1779735866625,46.97,77384.17,0.0,0.99133,1e-05,1.18144]
[1779735871661,46.97,77383.43,0.0,0.99134,1e-05,1.18056]
[1779735876696,46.97,77383.32,0.0,0.99134,1e-05,1.18069]
[1779735882738,46.97,77382.68,0.0,0.99133,1e-05,1.18144]
[1779735890794,46.97,77384.85,0.0,0.99135,1e-05,1.17889]
[1779735893814,46.97,77379.44,0.0,0.9913,1e-05,1.18525]
[1779735898850,46.97,77378.92,0.0,0.99129,1e-05,1.18587]
[1779735902294,46.97,77385.4,0.0,0.99136,1e-05,1.17824]
[1779735902891,46.97,77385.4,0.0,0.99136,1e-05,1.17824]
[1779735903895,46.97,77396.88,0.0,0.99147,1e-05,1.16484]
[1779735908928,46.97,77394.96,0.0,0.99145,1e-05,1.16707]
[1779735913964,46.97,77392.41,0.0,0.99143,1e-05,1.17004]
[1779735918999,46.97,77393.69,0.0,0.99144,1e-05,1.16855]
[1779735924035,46.97,77393.66,0.0,0.99144,1e-05,1.16858]
[1779735928063,46.97,77405.68,0.0,0.99156,1e-05,1.15465]
[1779735930078,46.97,77412.01,0.0,0.99162,1e-05,1.14736]
[1779735935116,46.97,77414.65,0.0,0.99166,1e-05,1.14262]
[1779735942576,46.97,77414.41,0.0,0.99166,1e-05,1.14289]
[1779735944176,46.97,77409.57,0.0,0.99161,1e-05,1.14844]
[1779735949210,46.97,77409.38,0.0,0.99161,1e-05,1.14866]
[1779735954246,46.97,77408.93,0.0,0.9916,1e-05,1.14918]
[1779735959284,46.97,77411.55,0.0,0.99163,1e-05,1.14617]
[1779735961295,46.97,77417.4,0.0,0.99168,1e-05,1.13947]
[1779735963311,46.97,77418.21,0.0,0.99169,1e-05,1.13855]
[1779735968344,46.97,77418.82,0.0,0.9917,1e-05,1.13785]
[1779735973380,46.97,77418.46,0.0,0.99169,1e-05,1.13826]
[1779735982860,46.97,77417.99,0.0,0.99169,1e-05,1.1388]
[1779735992510,46.97,77417.99,0.0,0.9917,1e-05,1.13709]
[1779736001577,46.97,77417.62,0.0,0.9917,1e-05,1.13751]
[1779736006614,46.97,77416.13,0.0,0.99168,1e-05,1.13921]
[1779736011648,46.97,77415.92,0.0,0.99168,1e-05,1.13945]
[1779736017689,46.97,77415.91,0.0,0.99168,1e-05,1.13946]
[1779736022725,46.97,77414.24,0.0,0.99167,1e-05,1.14137]
[1779736029773,46.97,77414.21,0.0,0.99167,1e-05,1.1414]
[1779736036822,46.97,77414.52,0.0,0.99167,1e-05,1.14105]
[1779736041857,46.97,77416.85,0.0,0.99169,1e-05,1.13839]
[1779736046892,46.97,77424.61,0.0,0.99177,1e-05,1.12956]
[1779736049916,46.97,77430.68,0.0,0.99182,1e-05,1.1227]
[1779736050920,46.97,77432.02,0.0,0.99184,1e-05,1.12119]
[1779736056963,46.97,77432.0,0.0,0.99185,1e-05,1.11952]
[1779736061997,46.97,77431.87,0.0,0.99185,1e-05,1.11967]
[1779736067031,46.97,77432.29,0.0,0.99185,1e-05,1.11919]
[1779736076095,46.97,77431.38,0.0,0.99184,1e-05,1.12022]
[1779736082137,46.97,77430.75,0.0,0.99184,1e-05,1.12093]
[1779736087171,46.97,77429.72,0.0,0.99183,1e-05,1.12209]
[1779736090611,46.97,77423.75,0.0,0.99177,1e-05,1.12883]
[1779736099256,46.97,77423.82,0.0,0.99177,1e-05,1.12875]
[1779736105298,46.97,77422.85,0.0,0.99176,1e-05,1.12985]
[1779736110751,46.97,77423.36,0.0,0.99177,1e-05,1.12928]
[1779736119395,46.97,77423.36,0.0,0.99178,1e-05,1.12757]
[1779736129465,46.97,77426.32,0.0,0.99181,1e-05,1.12422]
[1779736135508,46.97,77428.4,0.0,0.99183,1e-05,1.12188]
[1779736140961,46.97,77429.45,0.0,0.99184,1e-05,1.12069]
[1779736151034,46.97,77427.08,0.0,0.99181,1e-05,1.12337]
[1779736158668,46.97,77428.84,0.0,0.99183,1e-05,1.12138]
[1779736165719,46.97,77429.35,0.0,0.99183,1e-05,1.12081]
[1779736169746,46.97,77422.3,0.0,0.99177,1e-05,1.12877]
[1779736170753,46.97,77416.16,0.0,0.99171,1e-05,1.13575]
[1779736171761,46.97,77404.53,0.0,0.99161,1e-05,1.14733]
[1779736172771,46.97,77403.33,0.0,0.9916,1e-05,1.14871]
[1779736175788,46.97,77397.04,0.0,0.99154,1e-05,1.15597]
[1779736177805,46.97,77392.02,0.0,0.99149,1e-05,1.16178]
[1779736182838,46.97,77386.47,0.0,0.99143,1e-05,1.16824]
[1779736184853,46.97,77383.43,0.0,0.9914,1e-05,1.17179]
[1779736189888,46.97,77394.97,0.0,0.99152,1e-05,1.15836]
[1779736190895,46.97,77394.05,0.0,0.99151,1e-05,1.15943]
[1779736195930,46.97,77388.96,0.0,0.99146,1e-05,1.16534]
[1779736197945,46.97,77383.92,0.0,0.99141,1e-05,1.17122]
[1779736198951,46.97,77374.67,0.0,0.99131,1e-05,1.18207]
[1779736199958,46.97,77370.81,0.0,0.99128,1e-05,1.18662]
[1779736202980,46.97,77366.04,0.0,0.99123,1e-05,1.19227]
[1779736208016,46.97,77369.18,0.0,0.99126,1e-05,1.18855]
[1779736212045,46.97,77377.14,0.0,0.99134,1e-05,1.17916]
[1779736213052,46.97,77380.56,0.0,0.99137,1e-05,1.17515]
[1779736216072,46.97,77382.7,0.0,0.99139,1e-05,1.17264]
[1779736221109,46.97,77385.45,0.0,0.99142,1e-05,1.16943]
[1779736226142,46.97,77386.89,0.0,0.99144,1e-05,1.16775]
[1779736231598,46.97,77387.36,0.0,0.99145,1e-05,1.16546]
[1779736237222,46.97,77388.53,0.0,0.99146,1e-05,1.16409]
[1779736242256,46.97,77390.96,0.0,0.99149,1e-05,1.16127]
[1779736249305,46.97,77390.54,0.0,0.99148,1e-05,1.16176]
[1779736254341,46.97,77388.22,0.0,0.99146,1e-05,1.16446]
[1779736261812,46.97,77387.24,0.0,0.99145,1e-05,1.1656]
[1779736268439,46.97,77386.26,0.0,0.99144,1e-05,1.16674]
[1779736275490,46.97,77385.61,0.0,0.99144,1e-05,1.1675]
[1779736281953,46.97,77384.97,0.0,0.99143,1e-05,1.16824]
[1779736283547,46.97,77391.64,0.0,0.9915,1e-05,1.16048]
[1779736284552,46.97,77394.93,0.0,0.99153,1e-05,1.15667]
[1779736292022,46.97,77399.13,0.0,0.99158,1e-05,1.15009]
[1779736297647,46.97,77400.32,0.0,0.99159,1e-05,1.14872]
[1779736305702,46.97,77402.75,0.0,0.99162,1e-05,1.14593]
[1779736312162,46.97,77404.35,0.0,0.99163,1e-05,1.14409]
[1779736322233,46.97,77406.82,0.0,0.99166,1e-05,1.14126]
[1779736327855,46.97,77408.69,0.0,0.99167,1e-05,1.13912]
[1779736328862,46.97,77419.11,0.0,0.99177,1e-05,1.12727]
[1779736329870,46.97,77418.28,0.0,0.99177,1e-05,1.12821]
[1779736333898,46.97,77422.78,0.0,0.99181,1e-05,1.12312]
[1779736338939,46.97,77421.71,0.0,0.9918,1e-05,1.12433]
[1779736343973,46.97,77417.5,0.0,0.99176,1e-05,1.1291]
[1779736349007,46.97,77413.66,0.0,0.99172,1e-05,1.13346]
[1779736356059,46.97,77415.51,0.0,0.99175,1e-05,1.12965]
[1779736361094,46.97,77419.15,0.0,0.99179,1e-05,1.12552]
[1779736366129,46.97,77414.83,0.0,0.99174,1e-05,1.13042]
[1779736367135,46.97,77414.76,0.0,0.99174,1e-05,1.1305]
[1779736372171,46.97,77414.2,0.0,0.99174,1e-05,1.13113]
[1779736379219,46.97,77420.59,0.0,0.9918,1e-05,1.12389]
[1779736381235,46.97,77426.26,0.0,0.99185,1e-05,1.1175]
[1779736386275,46.97,77427.74,0.0,0.99187,1e-05,1.11584]
[1779736393324,46.97,77429.37,0.0,0.99188,1e-05,1.11401]
[1779736398369,46.97,77430.54,0.0,0.99189,1e-05,1.1127]
[1779736404401,46.97,77431.32,0.0,0.9919,1e-05,1.11182]
[1779736412862,46.97,77432.04,0.0,0.99192,1e-05,1.10933]
[1779736419505,46.97,77432.66,0.0,0.99193,1e-05,1.10864]
[1779736420513,46.97,77443.46,0.0,0.99203,1e-05,1.09662]
[1779736421520,46.97,77441.98,0.0,0.99201,1e-05,1.09826]
[1779736428569,46.97,77443.96,0.0,0.99203,1e-05,1.09607]
[1779736433607,46.97,77439.56,0.0,0.99199,1e-05,1.10095]
[1779736443073,46.97,77438.61,0.0,0.99198,1e-05,1.102]
[1779736448711,46.97,77432.96,0.0,0.99193,1e-05,1.1083]
[1779736455761,46.97,77430.29,0.0,0.9919,1e-05,1.11129]
[1779736463217,46.97,77427.27,0.0,0.99187,1e-05,1.11467]
[1779736471874,46.97,77426.19,0.0,0.99188,1e-05,1.11419]
[1779736483357,46.97,77425.65,0.0,0.99187,1e-05,1.1148]
[1779736493427,46.97,77424.73,0.0,0.99186,1e-05,1.11583]
[1779736499063,46.97,77424.48,0.0,0.99186,1e-05,1.11611]
[1779736504120,46.97,77424.32,0.0,0.99186,1e-05,1.11629]
[1779736509156,46.97,77424.66,0.0,0.99186,1e-05,1.11591]
[1779736511183,46.97,77412.88,0.0,0.99175,1e-05,1.12921]
[1779736512193,46.97,77411.4,0.0,0.99174,1e-05,1.13089]
[1779736514196,46.97,77409.47,0.0,0.99172,1e-05,1.13309]
[1779736520239,46.97,77409.0,0.0,0.99171,1e-05,1.13362]
[1779736523259,46.97,77414.38,0.0,0.99176,1e-05,1.12751]
[1779736529301,46.97,77416.79,0.0,0.99179,1e-05,1.12478]
[1779736534336,46.97,77418.73,0.0,0.99182,1e-05,1.12089]
[1779736540379,46.97,77422.16,0.0,0.99185,1e-05,1.11702]
[1779736549442,46.97,77423.79,0.0,0.99187,1e-05,1.11519]
[1779736555484,46.97,77425.79,0.0,0.99188,1e-05,1.11295]
[1779736556491,46.97,77432.89,0.0,0.99195,1e-05,1.10501]
[1779736559512,46.97,77434.51,0.0,0.99197,1e-05,1.1032]
[1779736564550,46.97,77434.24,0.0,0.99196,1e-05,1.1035]
[1779736570589,46.97,77434.32,0.0,0.99196,1e-05,1.10341]
[1779736575625,46.97,77434.47,0.0,0.99197,1e-05,1.10325]
[1779736581672,46.97,77434.53,0.0,0.99197,1e-05,1.10318]
[1779736586703,46.97,77434.61,0.0,0.99197,1e-05,1.10309]
[1779736592745,46.97,77434.81,0.0,0.99198,1e-05,1.10119]
[1779736598787,46.97,77434.97,0.0,0.99198,1e-05,1.10101]
[1779736604204,46.97,77434.89,0.0,0.99198,1e-05,1.1011]
[1779736611878,46.97,77434.82,0.0,0.99198,1e-05,1.10118]
[1779736616917,46.97,77434.7,0.0,0.99198,1e-05,1.10131]
[1779736618929,46.97,77423.84,0.0,0.99188,1e-05,1.11344]
[1779736621950,46.97,77418.67,0.0,0.99183,1e-05,1.11925]
[1779736633027,46.97,77420.99,0.0,0.99185,1e-05,1.11664]
[1779736638062,46.97,77430.66,0.0,0.99194,1e-05,1.10581]
[1779736639069,46.97,77434.1,0.0,0.99197,1e-05,1.10198]
[1779736644483,46.97,77430.46,0.0,0.99194,1e-05,1.10603]
[1779736651155,46.97,77428.28,0.0,0.99193,1e-05,1.10678]
[1779736656189,46.97,77418.04,0.0,0.99184,1e-05,1.11826]
[1779736657197,46.97,77416.85,0.0,0.99182,1e-05,1.11961]
[1779736663238,46.97,77414.85,0.0,0.9918,1e-05,1.12186]
[1779736675322,46.97,77407.88,0.0,0.99174,1e-05,1.12976]
[1779736681364,46.97,77402.61,0.0,0.99169,1e-05,1.13576]
[1779736690429,46.97,77400.55,0.0,0.99167,1e-05,1.13811]
[1779736703546,46.97,77401.88,0.0,0.99168,1e-05,1.13659]
[1779736713616,46.97,77404.66,0.0,0.99172,1e-05,1.13171]
[1779736718655,46.97,77401.82,0.0,0.99169,1e-05,1.13494]
[1779736720668,46.97,77394.69,0.0,0.99162,1e-05,1.1431]
[1779736724697,46.97,77390.35,0.0,0.99158,1e-05,1.14809]
[1779736730739,46.97,77387.35,0.0,0.99155,1e-05,1.15155]
[1779736735774,46.97,77386.12,0.0,0.99154,1e-05,1.15297]
[1779736740809,46.97,77384.41,0.0,0.99152,1e-05,1.15495]
[1779736745844,46.97,77385.58,0.0,0.99153,1e-05,1.15359]
[1779736748864,46.97,77391.85,0.0,0.9916,1e-05,1.14636]
[1779736753900,46.97,77391.37,0.0,0.99159,1e-05,1.14691]
[1779736761956,46.97,77389.81,0.0,0.99158,1e-05,1.14871]
[1779736774040,46.97,77387.69,0.0,0.99157,1e-05,1.14942]
[1779736779074,46.97,77385.84,0.0,0.99155,1e-05,1.15155]
[1779736780082,46.97,77396.68,0.0,0.99165,1e-05,1.13909]
[1779736781090,46.97,77400.05,0.0,0.99169,1e-05,1.13524]
[1779736784114,46.97,77406.15,0.0,0.99175,1e-05,1.1283]
[1779736787134,46.97,77410.28,0.0,0.99179,1e-05,1.12362]
[1779736792169,46.97,77411.02,0.0,0.99179,1e-05,1.12278]
[1779736797205,46.97,77414.5,0.0,0.99183,1e-05,1.11885]
[1779736798211,46.97,77422.94,0.0,0.99191,1e-05,1.10937]
[1779736799218,46.97,77428.51,0.0,0.99196,1e-05,1.10315]
[1779736801232,46.97,77429.61,0.0,0.99197,1e-05,1.10193]
[1779736806268,46.97,77430.5,0.0,0.99198,1e-05,1.10093]
[1779736811302,46.97,77429.49,0.0,0.99197,1e-05,1.10206]
[1779736812310,46.97,77421.25,0.0,0.99189,1e-05,1.11126]
[1779736813316,46.97,77419.72,0.0,0.99187,1e-05,1.11298]
[1779736818353,46.97,77421.36,0.0,0.99189,1e-05,1.11114]
[1779736824392,46.97,77422.19,0.0,0.9919,1e-05,1.11021]
[1779736829427,46.97,77423.1,0.0,0.99191,1e-05,1.10919]
[1779736836478,46.97,77423.62,0.0,0.99192,1e-05,1.10692]
[1779736839500,46.97,77414.66,0.0,0.99184,1e-05,1.11697]
[1779736841511,46.97,77414.61,0.0,0.99184,1e-05,1.11703]
[1779736849569,46.97,77414.71,0.0,0.99184,1e-05,1.11691]
[1779736855977,46.97,77414.38,0.0,0.99184,1e-05,1.11729]
[1779736861655,46.97,77411.54,0.0,0.99181,1e-05,1.12049]
[1779736866689,46.97,77411.6,0.0,0.99181,1e-05,1.12042]
[1779736872730,46.97,77411.7,0.0,0.99181,1e-05,1.12031]
[1779736877765,46.97,77411.59,0.0,0.99181,1e-05,1.12043]
[1779736882799,46.97,77411.74,0.0,0.99181,1e-05,1.12026]
[1779736889849,46.97,77412.11,0.0,0.99181,1e-05,1.11985]
[1779736894887,46.97,77412.43,0.0,0.99183,1e-05,1.11778]
[1779736900928,46.97,77412.52,0.0,0.99183,1e-05,1.11768]
[1779736906340,46.97,77412.56,0.0,0.99183,1e-05,1.11764]
[1779736907980,46.97,77405.25,0.0,0.99176,1e-05,1.1259]
[1779736909993,46.97,77403.22,0.0,0.99174,1e-05,1.1282]
[1779736915030,46.97,77403.45,0.0,0.99174,1e-05,1.12794]
[1779736916414,46.97,77411.21,0.0,0.99182,1e-05,1.11916]
[1779736917043,46.97,77411.21,0.0,0.99182,1e-05,1.11916]
[1779736918051,46.97,77417.13,0.0,0.99187,1e-05,1.1125]
[1779736924094,46.97,77419.37,0.0,0.9919,1e-05,1.10998]
[1779736929129,46.97,77420.91,0.0,0.99191,1e-05,1.10826]
[1779736934164,46.97,77420.62,0.0,0.99191,1e-05,1.10858]
[1779736944235,46.97,77420.1,0.0,0.9919,1e-05,1.10917]
[1779736949269,46.97,77414.95,0.0,0.99185,1e-05,1.11494]
[1779736954304,46.97,77415.49,0.0,0.99187,1e-05,1.11264]
[1779736959339,46.97,77421.89,0.0,0.99193,1e-05,1.10547]
[1779736962361,46.97,77429.08,0.0,0.992,1e-05,1.09747]
[1779736963368,46.97,77431.11,0.0,0.99202,1e-05,1.09522]
[1779736968402,46.97,77433.42,0.0,0.99204,1e-05,1.09266]
[1779736971423,46.97,77423.52,0.0,0.99195,1e-05,1.10365]
[1779736976839,46.97,77422.77,0.0,0.99194,1e-05,1.10449]
[1779736983507,46.97,77424.94,0.0,0.99196,1e-05,1.10207]
[1779736988542,46.97,77426.0,0.0,0.99197,1e-05,1.10089]
[1779736993578,46.97,77426.3,0.0,0.99197,1e-05,1.10056]
[1779736999619,46.97,77427.01,0.0,0.99198,1e-05,1.09977]
[1779737004653,46.97,77430.77,0.0,0.99201,1e-05,1.09559]
[1779737009689,46.97,77430.9,0.0,0.99202,1e-05,1.09545]
[1779737015730,46.97,77431.11,0.0,0.99203,1e-05,1.09354]
[1779737022781,46.97,77432.43,0.0,0.99204,1e-05,1.09208]
[1779737027818,46.97,77434.2,0.0,0.99206,1e-05,1.09012]
[1779737032854,46.97,77433.24,0.0,0.99205,1e-05,1.09118]
[1779737037888,46.97,77434.1,0.0,0.99206,1e-05,1.09023]
[1779737042923,46.97,77441.42,0.0,0.99212,1e-05,1.08218]
[1779737043931,46.97,77442.39,0.0,0.99213,1e-05,1.08111]
[1779737048965,46.97,77442.95,0.0,0.99214,1e-05,1.0805]
[1779737054001,46.97,77443.07,0.0,0.99214,1e-05,1.08037]
[1779737059034,46.97,77442.93,0.0,0.99214,1e-05,1.08052]
[1779737065077,46.97,77442.51,0.0,0.99213,1e-05,1.08098]
[1779737070111,46.97,77442.18,0.0,0.99213,1e-05,1.08134]
[1779737075147,46.97,77442.65,0.0,0.99215,1e-05,1.07916]
[1779737080183,46.97,77440.62,0.0,0.99213,1e-05,1.08139]
[1779737087611,46.97,77444.43,0.0,0.99216,1e-05,1.07722]
[1779737096294,46.97,77444.59,0.0,0.99217,1e-05,1.07704]
[1779737101329,46.97,77441.0,0.0,0.99213,1e-05,1.08097]
[1779737106365,46.97,77439.33,0.0,0.99212,1e-05,1.0828]
[1779737111400,46.97,77438.06,0.0,0.99211,1e-05,1.0842]
[1779737117822,46.97,77436.63,0.0,0.99209,1e-05,1.08577]
[1779737123484,46.97,77436.68,0.0,0.99209,1e-05,1.08572]
[1779737128520,46.97,77435.83,0.0,0.99208,1e-05,1.08665]
[1779737137962,46.97,77435.14,0.0,0.99209,1e-05,1.08574]
[1779737146645,46.97,77434.5,0.0,0.99208,1e-05,1.08645]
[1779737153693,46.97,77434.45,0.0,0.99208,1e-05,1.0865]
[1779737159736,46.97,77431.74,0.0,0.99206,1e-05,1.08949]
[1779737164771,46.97,77431.58,0.0,0.99206,1e-05,1.08967]
[1779737169806,46.97,77431.38,0.0,0.99206,1e-05,1.08989]
[1779737174840,46.97,77430.54,0.0,0.99205,1e-05,1.09082]
[1779737179875,46.97,77430.85,0.0,0.99205,1e-05,1.09047]
[1779737184910,46.97,77429.07,0.0,0.99203,1e-05,1.09244]
[1779737194988,46.97,77429.91,0.0,0.99205,1e-05,1.08984]
[1779737205062,46.97,77430.91,0.0,0.99206,1e-05,1.08873]
[1779737210099,46.97,77431.46,0.0,0.99207,1e-05,1.08813]
[1779737215132,46.97,77431.56,0.0,0.99207,1e-05,1.08802]
[1779737220167,46.97,77422.98,0.0,0.99199,1e-05,1.09751]
[1779737221175,46.97,77421.34,0.0,0.99197,1e-05,1.09934]
[1779737226208,46.97,77421.17,0.0,0.99197,1e-05,1.09953]
[1779737232250,46.97,77420.75,0.0,0.99197,1e-05,1.09999]
[1779737238666,46.97,77418.36,0.0,0.99195,1e-05,1.10266]
[1779737248737,46.97,77423.27,0.0,0.99199,1e-05,1.09719]
[1779737254405,46.97,77426.64,0.0,0.99204,1e-05,1.09178]
[1779737258808,46.97,77437.78,0.0,0.99214,1e-05,1.07951]
[1779737259441,46.97,77437.78,0.0,0.99214,1e-05,1.07951]
[1779737264477,46.97,77440.45,0.0,0.99216,1e-05,1.07659]
[1779737269511,46.97,77439.85,0.0,0.99216,1e-05,1.07724]
[1779737274550,46.97,77436.38,0.0,0.99213,1e-05,1.08104]
[1779737281600,46.97,77437.98,0.0,0.99214,1e-05,1.07929]
[1779737286635,46.97,77437.04,0.0,0.99213,1e-05,1.08032]
[1779737291670,46.97,77435.99,0.0,0.99212,1e-05,1.08147]
[1779737296704,46.97,77435.88,0.0,0.99212,1e-05,1.08159]
[1779737302746,46.97,77436.03,0.0,0.99212,1e-05,1.08143]
[1779737307783,46.97,77436.09,0.0,0.99212,1e-05,1.08136]
[1779737312817,46.97,77435.11,0.0,0.99213,1e-05,1.08077]
[1779737319230,46.97,77434.84,0.0,0.99212,1e-05,1.08107]
[1779737327922,46.97,77434.78,0.0,0.99212,1e-05,1.08113]
[1779737330944,46.97,77429.68,0.0,0.99208,1e-05,1.08674]
[1779737335978,46.97,77429.69,0.0,0.99208,1e-05,1.08673]
[1779737342026,46.97,77429.87,0.0,0.99208,1e-05,1.08653]
[1779737348067,46.97,77431.91,0.0,0.9921,1e-05,1.08429]
[1779737358136,46.97,77432.07,0.0,0.9921,1e-05,1.08411]
[1779737363175,46.97,77434.46,0.0,0.99212,1e-05,1.08148]
[1779737368209,46.97,77435.79,0.0,0.99213,1e-05,1.08002]
[1779737373245,46.97,77443.03,0.0,0.99221,1e-05,1.07045]
[1779737374251,46.97,77444.69,0.0,0.99222,1e-05,1.06865]
[1779737376271,46.97,77448.64,0.0,0.99226,1e-05,1.06436]
[1779737383320,46.97,77452.3,0.0,0.99229,1e-05,1.0604]
[1779737389366,46.97,77453.44,0.0,0.9923,1e-05,1.05917]
[1779737394402,46.97,77451.41,0.0,0.99229,1e-05,1.06136]
[1779737399794,46.97,77452.36,0.0,0.99229,1e-05,1.06034]
[1779737405483,46.97,77450.04,0.0,0.99227,1e-05,1.06284]
[1779737414550,46.97,77450.68,0.0,0.99228,1e-05,1.06215]
[1779737415557,46.97,77456.13,0.0,0.99233,1e-05,1.05627]
[1779737416564,46.97,77463.23,0.0,0.99239,1e-05,1.04865]
[1779737417570,46.97,77464.82,0.0,0.99241,1e-05,1.04695]
[1779737422604,46.97,77456.07,0.0,0.99233,1e-05,1.05633]
[1779737423611,46.97,77454.61,0.0,0.99231,1e-05,1.05791]
[1779737426636,46.97,77446.83,0.0,0.99224,1e-05,1.06632]
[1779737430008,46.97,77440.28,0.0,0.99218,1e-05,1.07345]
[1779737435695,46.97,77438.89,0.0,0.99218,1e-05,1.07331]
[1779737440730,46.97,77436.53,0.0,0.99216,1e-05,1.07589]
[1779737450145,46.97,77435.71,0.0,0.99215,1e-05,1.07678]
[1779737455839,46.97,77443.51,0.0,0.99223,1e-05,1.06828]
[1779737456849,46.97,77442.96,0.0,0.99222,1e-05,1.06887]
[1779737458860,46.97,77432.37,0.0,0.99212,1e-05,1.08044]
[1779737460222,46.97,77431.95,0.0,0.99212,1e-05,1.0809]
[1779737465909,46.97,77431.75,0.0,0.99212,1e-05,1.08112]
[1779737471950,46.97,77431.2,0.0,0.99211,1e-05,1.08173]
[1779737480362,46.97,77432.77,0.0,0.99213,1e-05,1.08]
[1779737483030,46.97,77424.27,0.0,0.99205,1e-05,1.08936]
[1779737484036,46.97,77422.55,0.0,0.99203,1e-05,1.09126]
[1779737489070,46.97,77424.34,0.0,0.99205,1e-05,1.08929]
[1779737497126,46.97,77424.67,0.0,0.99206,1e-05,1.08724]
[1779737503168,46.97,77426.72,0.0,0.99208,1e-05,1.08498]
[1779737508203,46.97,77421.84,0.0,0.99204,1e-05,1.09037]
[1779737513238,46.97,77422.2,0.0,0.99204,1e-05,1.08997]
[1779737519279,46.97,77422.93,0.0,0.99205,1e-05,1.08917]
[1779737524314,46.97,77427.08,0.0,0.99209,1e-05,1.08459]
[1779737529350,46.97,77427.27,0.0,0.99209,1e-05,1.08438]
[1779737531363,46.97,77420.78,0.0,0.99203,1e-05,1.09154]
[1779737536400,46.97,77421.7,0.0,0.99204,1e-05,1.09053]
[1779737541435,46.97,77422.51,0.0,0.99204,1e-05,1.08963]
[1779737546469,46.97,77424.0,0.0,0.99206,1e-05,1.08798]
[1779737552510,46.97,77424.79,0.0,0.99208,1e-05,1.08544]
[1779737557546,46.97,77424.97,0.0,0.99208,1e-05,1.08524]
[1779737562581,46.97,77425.86,0.0,0.99209,1e-05,1.08426]
[1779737571008,46.97,77426.02,0.0,0.99209,1e-05,1.08408]
[1779737581078,46.97,77426.76,0.0,0.9921,1e-05,1.08327]
[1779737588764,46.97,77430.31,0.0,0.99213,1e-05,1.07937]
[1779737593798,46.97,77431.93,0.0,0.99214,1e-05,1.07759]
[1779737598838,46.97,77421.95,0.0,0.99205,1e-05,1.08857]
[1779737599840,46.97,77415.41,0.0,0.99199,1e-05,1.09582]
[1779737604876,46.97,77412.18,0.0,0.99196,1e-05,1.09941]
[1779737608906,46.97,77405.58,0.0,0.9919,1e-05,1.10678]
[1779737614946,46.97,77399.76,0.0,0.99185,1e-05,1.11162]
[1779737618976,46.97,77393.31,0.0,0.99179,1e-05,1.11889]
[1779737624013,46.97,77392.81,0.0,0.99179,1e-05,1.11945]
[1779737629046,46.97,77392.57,0.0,0.99179,1e-05,1.11973]
[1779737637105,46.97,77391.96,0.0,0.99178,1e-05,1.12042]
[1779737639119,46.97,77371.83,0.0,0.99159,1e-05,1.1434]
[1779737640144,46.97,77369.61,0.0,0.99156,1e-05,1.14595]
[1779737641506,46.97,77378.02,0.0,0.99165,1e-05,1.13629]
[1779737644185,46.97,77381.57,0.0,0.99168,1e-05,1.13223]
[1779737649253,46.97,77382.53,0.0,0.99169,1e-05,1.13113]
[1779737652273,46.97,77386.29,0.0,0.99173,1e-05,1.12685]
[1779737657308,46.97,77390.11,0.0,0.99176,1e-05,1.12251]
[1779737662343,46.97,77389.17,0.0,0.99175,1e-05,1.12358]
[1779737668387,46.97,77387.1,0.0,0.99173,1e-05,1.12593]
[1779737676441,46.97,77385.42,0.0,0.99173,1e-05,1.12612]
[1779737682482,46.97,77384.29,0.0,0.99172,1e-05,1.1274]
[1779737687518,46.97,77377.85,0.0,0.99166,1e-05,1.13475]
[1779737692553,46.97,77371.04,0.0,0.99159,1e-05,1.14257]
[1779737693561,46.97,77369.56,0.0,0.99158,1e-05,1.14427]
[1779737695574,46.97,77364.56,0.0,0.99153,1e-05,1.15005]
[1779737700609,46.97,77362.25,0.0,0.9915,1e-05,1.15272]
[1779737704637,46.97,77356.61,0.0,0.99145,1e-05,1.15928]
[1779737705646,46.97,77340.55,0.0,0.99129,1e-05,1.17811]
[1779737706655,46.97,77342.26,0.0,0.9913,1e-05,1.17609]
[1779737708666,46.97,77337.09,0.0,0.99125,1e-05,1.1822]
[1779737710679,46.97,77337.75,0.0,0.99126,1e-05,1.18142]
[1779737715713,46.97,77335.8,0.0,0.99124,1e-05,1.18373]
[1779737720750,46.97,77339.78,0.0,0.99128,1e-05,1.17902]
[1779737725786,46.97,77341.71,0.0,0.9913,1e-05,1.17674]
[1779737728807,46.97,77349.59,0.0,0.99138,1e-05,1.16748]
[1779737729814,46.97,77350.19,0.0,0.99138,1e-05,1.16677]
[1779737734849,46.97,77352.99,0.0,0.99142,1e-05,1.16174]
[1779737737870,46.97,77345.35,0.0,0.99135,1e-05,1.17069]
[1779737742907,46.97,77346.9,0.0,0.99136,1e-05,1.16887]
[1779737747941,46.97,77346.37,0.0,0.99136,1e-05,1.16949]
[1779737752977,46.97,77349.43,0.0,0.99139,1e-05,1.1659]
[1779737753984,46.97,77357.25,0.0,0.99147,1e-05,1.15678]
[1779737759019,46.97,77358.03,0.0,0.99147,1e-05,1.15587]
[1779737764055,46.97,77358.63,0.0,0.99148,1e-05,1.15517]
[1779737769090,46.97,77360.25,0.0,0.9915,1e-05,1.15329]
[1779737774125,46.97,77360.24,0.0,0.9915,1e-05,1.1533]
[1779737779160,46.97,77359.7,0.0,0.99149,1e-05,1.15393]
[1779737784196,46.97,77359.81,0.0,0.99149,1e-05,1.1538]
[1779737789231,46.97,77359.48,0.0,0.99149,1e-05,1.15419]
[1779737792570,46.97,77351.84,0.0,0.99143,1e-05,1.16133]
[1779737794265,46.97,77349.23,0.0,0.9914,1e-05,1.16437]
[1779737799302,46.97,77347.91,0.0,0.99139,1e-05,1.16592]
[1779737804336,46.97,77346.13,0.0,0.99137,1e-05,1.16801]
[1779737810379,46.97,77344.29,0.0,0.99135,1e-05,1.17016]
[1779737816420,46.97,77340.44,0.0,0.99131,1e-05,1.17469]
[1779737821456,46.97,77339.71,0.0,0.9913,1e-05,1.17555]
[1779737826490,46.97,77338.23,0.0,0.99129,1e-05,1.1773]
[1779737831527,46.97,77337.64,0.0,0.99128,1e-05,1.178]
[1779737836562,46.97,77339.9,0.0,0.99131,1e-05,1.17533]
[1779737842604,46.97,77343.64,0.0,0.99134,1e-05,1.17093]
[1779737846632,46.97,77348.67,0.0,0.99139,1e-05,1.16503]
[1779737852994,46.97,77349.48,0.0,0.99141,1e-05,1.16232]
[1779737858717,46.97,77350.25,0.0,0.99142,1e-05,1.16142]
[1779737859723,46.97,77356.48,0.0,0.99148,1e-05,1.15417]
[1779737860730,46.97,77358.11,0.0,0.9915,1e-05,1.15228]
[1779737865765,46.97,77356.86,0.0,0.99149,1e-05,1.15373]
[1779737870806,46.97,77355.53,0.0,0.99147,1e-05,1.15527]
[1779737875841,46.97,77355.15,0.0,0.99147,1e-05,1.15571]
[1779737880876,46.97,77355.65,0.0,0.99148,1e-05,1.15513]
[1779737885911,46.97,77353.05,0.0,0.99145,1e-05,1.15816]
[1779737886919,46.97,77346.98,0.0,0.99139,1e-05,1.16525]
[1779737887925,46.97,77343.37,0.0,0.99135,1e-05,1.16948]
[1779737893274,46.97,77346.07,0.0,0.99138,1e-05,1.16631]
[1779737896989,46.97,77340.9,0.0,0.99133,1e-05,1.17238]
[1779737902024,46.97,77340.18,0.0,0.99132,1e-05,1.17323]
[1779737907061,46.97,77337.68,0.0,0.9913,1e-05,1.17617]
[1779737912095,46.97,77336.04,0.0,0.99129,1e-05,1.17633]
[1779737917134,46.97,77332.74,0.0,0.99126,1e-05,1.18023]
[1779737922168,46.97,77331.98,0.0,0.99125,1e-05,1.18113]
[1779737927202,46.97,77331.26,0.0,0.99124,1e-05,1.18199]
[1779737932237,46.97,77330.64,0.0,0.99124,1e-05,1.18272]
[1779737937272,46.97,77330.3,0.0,0.99123,1e-05,1.18312]
[1779737942309,46.97,77330.19,0.0,0.99123,1e-05,1.18325]
[1779737947343,46.97,77327.98,0.0,0.99121,1e-05,1.18588]
[1779737952377,46.97,77328.79,0.0,0.99122,1e-05,1.18492]
[1779737958420,46.97,77328.68,0.0,0.99122,1e-05,1.18505]
[1779737963765,46.97,77327.59,0.0,0.99121,1e-05,1.18634]
[1779737969497,46.97,77321.26,0.0,0.99114,1e-05,1.19388]
[1779737970504,46.97,77308.8,0.0,0.99101,1e-05,1.20885]
[1779737971511,46.97,77308.52,0.0,0.99102,1e-05,1.20738]
[1779737976556,46.97,77304.19,0.0,0.99098,1e-05,1.21261]
[1779737979577,46.97,77300.51,0.0,0.99094,1e-05,1.21707]
[1779737984612,46.97,77302.56,0.0,0.99096,1e-05,1.21458]
[1779737988641,46.97,77308.19,0.0,0.99102,1e-05,1.20777]
[1779737993978,46.97,77306.05,0.0,0.991,1e-05,1.21036]
[1779737999716,46.97,77297.76,0.0,0.99091,1e-05,1.22041]
[1779738001730,46.97,77299.22,0.0,0.99093,1e-05,1.21864]
[1779738004053,46.97,77301.74,0.0,0.99095,1e-05,1.21558]
[1779738009789,46.97,77302.76,0.0,0.99096,1e-05,1.21434]
[1779738011804,46.97,77292.13,0.0,0.99085,1e-05,1.22728]
[1779738012810,46.97,77292.81,0.0,0.99086,1e-05,1.22645]
[1779738017844,46.97,77292.44,0.0,0.99086,1e-05,1.2269]
[1779738022881,46.97,77291.48,0.0,0.99085,1e-05,1.22807]
[1779738028923,46.97,77290.24,0.0,0.99083,1e-05,1.22959]
[1779738033959,46.97,77289.95,0.0,0.99084,1e-05,1.22812]
[1779738038994,46.97,77289.38,0.0,0.99084,1e-05,1.22881]
[1779738044029,46.97,77287.5,0.0,0.99082,1e-05,1.23112]
[1779738049063,46.97,77291.41,0.0,0.99086,1e-05,1.22633]
[1779738054098,46.97,77291.53,0.0,0.99086,1e-05,1.22618]
[1779738059137,46.97,77296.37,0.0,0.99091,1e-05,1.22028]
[1779738064483,46.97,77298.22,0.0,0.99093,1e-05,1.21803]
[1779738070218,46.97,77301.39,0.0,0.99096,1e-05,1.21418]
[1779738075253,46.97,77297.1,0.0,0.99092,1e-05,1.21939]
[1779738076260,46.97,77293.62,0.0,0.99088,1e-05,1.22363]
[1779738084624,46.97,77291.15,0.0,0.99086,1e-05,1.22665]
[1779738090359,46.97,77290.38,0.0,0.99085,1e-05,1.22759]
[1779738095404,46.97,77289.02,0.0,0.99085,1e-05,1.22742]
[1779738096402,46.97,77297.23,0.0,0.99093,1e-05,1.21741]
[1779738097409,46.97,77298.41,0.0,0.99094,1e-05,1.21598]
[1779738102450,46.97,77300.09,0.0,0.99096,1e-05,1.21394]
[1779738104766,46.97,77305.71,0.0,0.99102,1e-05,1.20715]
[1779738107486,46.97,77308.71,0.0,0.99105,1e-05,1.20353]
[1779738114836,46.97,77307.67,0.0,0.99104,1e-05,1.20479]
[1779738120577,46.97,77307.87,0.0,0.99104,1e-05,1.20454]
[1779738125613,46.97,77307.78,0.0,0.99104,1e-05,1.20465]
[1779738130647,46.97,77310.59,0.0,0.99107,1e-05,1.20127]
[1779738135682,46.97,77310.82,0.0,0.99107,1e-05,1.201]
[1779738141724,46.97,77310.94,0.0,0.99107,1e-05,1.20085]
[1779738147766,46.97,77310.8,0.0,0.99107,1e-05,1.20102]
[1779738155116,46.97,77310.56,0.0,0.99108,1e-05,1.19951]
[1779738160857,46.97,77310.39,0.0,0.99108,1e-05,1.19971]
[1779738165190,46.97,77315.49,0.0,0.99113,1e-05,1.1936]
[1779738166909,46.97,77325.33,0.0,0.99124,1e-05,1.18189]
[1779738167917,46.97,77326.18,0.0,0.99124,1e-05,1.18088]
[1779738172953,46.97,77328.24,0.0,0.99126,1e-05,1.17844]
[1779738177987,46.97,77329.06,0.0,0.99127,1e-05,1.17747]
[1779738181008,46.97,77337.63,0.0,0.99136,1e-05,1.16738]
[1779738186043,46.97,77335.29,0.0,0.99134,1e-05,1.17013]
[1779738191078,46.97,77335.08,0.0,0.99133,1e-05,1.17037]
[1779738196112,46.97,77334.54,0.0,0.99133,1e-05,1.17101]
[1779738201149,46.97,77335.45,0.0,0.99134,1e-05,1.16994]
[1779738206187,46.97,77336.22,0.0,0.99135,1e-05,1.16903]
[1779738211221,46.97,77336.21,0.0,0.99136,1e-05,1.16727]
[1779738216256,46.97,77337.47,0.0,0.99137,1e-05,1.1658]
[1779738221291,46.97,77341.72,0.0,0.99141,1e-05,1.16082]
[1779738226327,46.97,77344.84,0.0,0.99144,1e-05,1.15718]
[1779738231361,46.97,77346.29,0.0,0.99146,1e-05,1.15549]
[1779738237403,46.97,77347.51,0.0,0.99147,1e-05,1.15407]
[1779738242440,46.97,77349.02,0.0,0.99149,1e-05,1.15232]
[1779738249489,46.97,77346.39,0.0,0.99146,1e-05,1.15538]
[1779738255818,46.97,77344.02,0.0,0.99144,1e-05,1.15814]
[1779738264594,46.97,77343.53,0.0,0.99143,1e-05,1.15871]
[1779738270636,46.97,77343.43,0.0,0.99143,1e-05,1.15883]
[1779738275958,46.97,77343.16,0.0,0.99144,1e-05,1.15738]
[1779738282720,46.97,77341.84,0.0,0.99143,1e-05,1.15892]
[1779738287755,46.97,77340.98,0.0,0.99142,1e-05,1.15992]
[1779738293798,46.97,77342.24,0.0,0.99143,1e-05,1.15845]
[1779738300846,46.97,77343.37,0.0,0.99144,1e-05,1.15714]
[1779738306173,46.97,77347.52,0.0,0.99148,1e-05,1.15231]
[1779738311924,46.97,77349.91,0.0,0.99151,1e-05,1.14953]
[1779738316959,46.97,77352.45,0.0,0.99153,1e-05,1.14659]
[1779738323001,46.97,77350.46,0.0,0.99151,1e-05,1.1489]
[1779738328041,46.97,77351.72,0.0,0.99152,1e-05,1.14744]
[1779738333083,46.97,77354.56,0.0,0.99156,1e-05,1.14241]
[1779738334095,46.97,77361.32,0.0,0.99163,1e-05,1.13464]
[1779738335101,46.97,77364.56,0.0,0.99166,1e-05,1.13093]
[1779738340131,46.97,77368.56,0.0,0.9917,1e-05,1.12636]
[1779738345167,46.97,77367.76,0.0,0.99169,1e-05,1.12727]
[1779738350202,46.97,77365.74,0.0,0.99167,1e-05,1.12958]
[1779738355236,46.97,77368.18,0.0,0.9917,1e-05,1.12679]
[1779738363294,46.97,77364.11,0.0,0.99166,1e-05,1.13144]
[1779738371349,46.97,77363.88,0.0,0.99166,1e-05,1.1317]
[1779738375378,46.97,77355.23,0.0,0.99157,1e-05,1.14164]
[1779738376384,46.97,77350.25,0.0,0.99152,1e-05,1.14739]
[1779738379405,46.97,77346.12,0.0,0.99148,1e-05,1.15218]
[1779738384441,46.97,77342.47,0.0,0.99145,1e-05,1.15643]
[1779738388468,46.97,77348.33,0.0,0.9915,1e-05,1.14962]
[1779738394512,46.97,77348.54,0.0,0.99152,1e-05,1.14762]
[1779738399547,46.97,77347.45,0.0,0.99151,1e-05,1.14888]
[1779738404582,46.97,77345.58,0.0,0.99149,1e-05,1.15105]
[1779738409617,46.97,77344.99,0.0,0.99148,1e-05,1.15174]
[1779738413645,46.97,77339.89,0.0,0.99143,1e-05,1.15767]
[1779738418680,46.97,77341.0,0.0,0.99144,1e-05,1.15638]
[1779738423714,46.97,77342.94,0.0,0.99146,1e-05,1.15412]
[1779738428749,46.97,77344.76,0.0,0.99148,1e-05,1.152]
[1779738434791,46.97,77345.48,0.0,0.99149,1e-05,1.15117]
[1779738440835,46.97,77344.06,0.0,0.99147,1e-05,1.15282]
[1779738447160,46.97,77343.54,0.0,0.99147,1e-05,1.15342]
[1779738455940,46.97,77347.53,0.0,0.99152,1e-05,1.14704]
[1779738465004,46.97,77349.76,0.0,0.99154,1e-05,1.14446]
[1779738473060,46.97,77350.79,0.0,0.99155,1e-05,1.14327]
[1779738482405,46.97,77349.72,0.0,0.99154,1e-05,1.14451]
[1779738488163,46.97,77351.02,0.0,0.99156,1e-05,1.14301]
[1779738493483,46.97,77347.35,0.0,0.99152,1e-05,1.14725]
[1779738499240,46.97,77348.14,0.0,0.99153,1e-05,1.14633]
[1779738509312,46.97,77352.26,0.0,0.99157,1e-05,1.14157]
[1779738517367,46.97,77352.61,0.0,0.99158,1e-05,1.13943]
[1779738522402,46.97,77351.13,0.0,0.99157,1e-05,1.14113]
[1779738529451,46.97,77351.04,0.0,0.99157,1e-05,1.14124]
[1779738534486,46.97,77353.14,0.0,0.99159,1e-05,1.13882]
[1779738539521,46.97,77352.79,0.0,0.99158,1e-05,1.13922]
[1779738544557,46.97,77351.54,0.0,0.99157,1e-05,1.14066]
[1779738548586,46.97,77346.46,0.0,0.99152,1e-05,1.14653]
[1779738551607,46.97,77340.89,0.0,0.99147,1e-05,1.15299]
[1779738557651,46.97,77341.62,0.0,0.99147,1e-05,1.15214]
[1779738559664,46.97,77348.85,0.0,0.99155,1e-05,1.14376]
[1779738563976,46.97,77358.74,0.0,0.99164,1e-05,1.13239]
[1779738565708,46.97,77358.3,0.0,0.99164,1e-05,1.13289]
[1779738571750,46.97,77357.59,0.0,0.99164,1e-05,1.13197]
[1779738577790,46.97,77358.11,0.0,0.99165,1e-05,1.13137]
[1779738582827,46.97,77352.74,0.0,0.9916,1e-05,1.13754]
[1779738587861,46.97,77352.15,0.0,0.99159,1e-05,1.13821]
[1779738592896,46.97,77351.3,0.0,0.99158,1e-05,1.13919]
[1779738598938,46.97,77354.99,0.0,0.99162,1e-05,1.13495]
[1779738604256,46.97,77353.07,0.0,0.9916,1e-05,1.13716]
[1779738610018,46.97,77349.67,0.0,0.99157,1e-05,1.14107]
[1779738613036,46.97,77354.68,0.0,0.99162,1e-05,1.13531]
[1779738616057,46.97,77359.72,0.0,0.99167,1e-05,1.12953]
[1779738619088,46.97,77367.96,0.0,0.99174,1e-05,1.12014]
[1779738620088,46.97,77370.17,0.0,0.99177,1e-05,1.11763]
[1779738622100,46.97,77378.24,0.0,0.99184,1e-05,1.10852]
[1779738623107,46.97,77379.11,0.0,0.99185,1e-05,1.10754]
[1779738628142,46.97,77380.66,0.0,0.99187,1e-05,1.1058]
[1779738633177,46.97,77380.99,0.0,0.99188,1e-05,1.10372]
[1779738638211,46.97,77384.41,0.0,0.99191,1e-05,1.09989]
[1779738643251,46.97,77384.7,0.0,0.99192,1e-05,1.09957]
[1779738647275,46.97,77391.49,0.0,0.99198,1e-05,1.09199]
[1779738648281,46.97,77398.36,0.0,0.99205,1e-05,1.08438]
[1779738649289,46.97,77398.08,0.0,0.99204,1e-05,1.08469]
[1779738654607,46.97,77396.76,0.0,0.99203,1e-05,1.08615]
[1779738660366,46.97,77394.53,0.0,0.99201,1e-05,1.08862]
[1779738667415,46.97,77394.17,0.0,0.99201,1e-05,1.08902]
[1779738668422,46.97,77387.34,0.0,0.99194,1e-05,1.09662]
[1779738669430,46.97,77387.37,0.0,0.99194,1e-05,1.09658]
[1779738674748,46.97,77384.4,0.0,0.99191,1e-05,1.0999]
[1779738682523,46.97,77387.23,0.0,0.99194,1e-05,1.09674]
[1779738687559,46.97,77389.28,0.0,0.99196,1e-05,1.09445]
[1779738692594,46.97,77389.02,0.0,0.99197,1e-05,1.09305]
[1779738700651,46.97,77389.25,0.0,0.99197,1e-05,1.09279]
[1779738705688,46.97,77387.37,0.0,0.99195,1e-05,1.09489]
[1779738709715,46.97,77393.63,0.0,0.99201,1e-05,1.08793]
[1779738714750,46.97,77397.54,0.0,0.99205,1e-05,1.0836]
[1779738719785,46.97,77400.95,0.0,0.99208,1e-05,1.07984]
[1779738724820,46.97,77399.65,0.0,0.99207,1e-05,1.08127]
[1779738729855,46.97,77400.67,0.0,0.99208,1e-05,1.08015]
[1779738734892,46.97,77401.01,0.0,0.99208,1e-05,1.07977]
[1779738739927,46.97,77403.38,0.0,0.9921,1e-05,1.07716]
[1779738748989,46.97,77403.7,0.0,0.99211,1e-05,1.07681]
[1779738754304,46.97,77406.35,0.0,0.99214,1e-05,1.07223]
[1779738760086,46.97,77406.44,0.0,0.99214,1e-05,1.07213]
[1779738769149,46.97,77406.32,0.0,0.99214,1e-05,1.07226]
[1779738774445,46.97,77406.07,0.0,0.99214,1e-05,1.07253]
[1779738780227,46.97,77403.92,0.0,0.99212,1e-05,1.07489]
[1779738785263,46.97,77405.75,0.0,0.99214,1e-05,1.07289]
[1779738794588,46.97,77406.89,0.0,0.99215,1e-05,1.07164]
[1779738800367,46.97,77409.29,0.0,0.99217,1e-05,1.06901]
[1779738805402,46.97,77409.34,0.0,0.99217,1e-05,1.06896]
[1779738812451,46.97,77407.09,0.0,0.99216,1e-05,1.06975]
[1779738817486,46.97,77399.55,0.0,0.99209,1e-05,1.07802]
[1779738819501,46.97,77392.82,0.0,0.99203,1e-05,1.08545]
[1779738821513,46.97,77392.34,0.0,0.99203,1e-05,1.08598]
[1779738826549,46.97,77391.42,0.0,0.99202,1e-05,1.087]
[1779738832591,46.97,77389.91,0.0,0.992,1e-05,1.08867]
[1779738838637,46.97,77388.88,0.0,0.99199,1e-05,1.08982]
[1779738843670,46.97,77385.75,0.0,0.99196,1e-05,1.0933]
[1779738848707,46.97,77385.0,0.0,0.99196,1e-05,1.09413]
[1779738853740,46.97,77384.75,0.0,0.99195,1e-05,1.09441]
[1779738861796,46.97,77384.9,0.0,0.99196,1e-05,1.09424]
[1779738862803,46.97,77379.2,0.0,0.9919,1e-05,1.10061]
[1779738863811,46.97,77377.61,0.0,0.99189,1e-05,1.10239]
[1779738867838,46.97,77369.65,0.0,0.99181,1e-05,1.11135]
[1779738872873,46.97,77371.41,0.0,0.99184,1e-05,1.10765]
[1779738874888,46.97,77377.94,0.0,0.9919,1e-05,1.10032]
[1779738879922,46.97,77377.99,0.0,0.9919,1e-05,1.10026]
[1779738884957,46.97,77379.33,0.0,0.99191,1e-05,1.09876]
[1779738886970,46.97,77384.39,0.0,0.99196,1e-05,1.09311]
[1779738888984,46.97,77382.68,0.0,0.99195,1e-05,1.09502]
[1779738893013,46.97,77374.83,0.0,0.99187,1e-05,1.10381]
[1779738895299,46.97,77371.66,0.0,0.99184,1e-05,1.10737]
[1779738898049,46.97,77355.84,0.0,0.99169,1e-05,1.1253]
[1779738899056,46.97,77350.88,0.0,0.99164,1e-05,1.13097]
[1779738901069,46.97,77345.53,0.0,0.99159,1e-05,1.13712]
[1779738902076,46.97,77339.02,0.0,0.99152,1e-05,1.14463]
[1779738903083,46.97,77335.37,0.0,0.99149,1e-05,1.14886]
[1779738904090,46.97,77341.04,0.0,0.99154,1e-05,1.1423]
[1779738905369,46.97,77341.92,0.0,0.99155,1e-05,1.14128]
[1779738911141,46.97,77344.06,0.0,0.99157,1e-05,1.13881]
[1779738917181,46.97,77346.14,0.0,0.99159,1e-05,1.13642]
[1779738922217,46.97,77348.84,0.0,0.99162,1e-05,1.13331]
[1779738923223,46.97,77358.09,0.0,0.99171,1e-05,1.12274]
[1779738928258,46.97,77362.77,0.0,0.99176,1e-05,1.11742]
[1779738933293,46.97,77361.26,0.0,0.99175,1e-05,1.11741]
[1779738938328,46.97,77361.83,0.0,0.99176,1e-05,1.11676]
[1779738943363,46.97,77364.01,0.0,0.99178,1e-05,1.11429]
[1779738948398,46.97,77365.23,0.0,0.99179,1e-05,1.11291]
[1779738953433,46.97,77362.53,0.0,0.99177,1e-05,1.11597]
[1779738958469,46.97,77362.1,0.0,0.99176,1e-05,1.11645]
[1779738963504,46.97,77363.69,0.0,0.99178,1e-05,1.11465]
[1779738970552,46.97,77366.04,0.0,0.9918,1e-05,1.11199]
[1779738975866,46.97,77367.84,0.0,0.99182,1e-05,1.10996]
[1779738981629,46.97,77365.04,0.0,0.99179,1e-05,1.11312]
[1779738988679,46.97,77362.45,0.0,0.99177,1e-05,1.11606]
[1779738993714,46.97,77360.74,0.0,0.99176,1e-05,1.11627]
[1779738998749,46.97,77358.75,0.0,0.99174,1e-05,1.11853]
[1779739004791,46.97,77356.95,0.0,0.99172,1e-05,1.12058]
[1779739009826,46.97,77356.64,0.0,0.99172,1e-05,1.12093]
[1779739016156,46.97,77353.53,0.0,0.99169,1e-05,1.12447]
[1779739025938,46.97,77353.02,0.0,0.99169,1e-05,1.12505]
[1779739036006,46.97,77353.07,0.0,0.99169,1e-05,1.125]
[1779739036302,46.97,77360.98,0.0,0.99176,1e-05,1.116]
[1779739046372,46.97,77365.1,0.0,0.9918,1e-05,1.11134]
[1779739054136,46.97,77369.87,0.0,0.99186,1e-05,1.10425]
[1779739061191,46.97,77372.18,0.0,0.99188,1e-05,1.10165]
[1779739066515,46.97,77373.72,0.0,0.9919,1e-05,1.09993]
[1779739076586,46.97,77375.95,0.0,0.99192,1e-05,1.09743]
[1779739086663,46.97,77377.33,0.0,0.99193,1e-05,1.09589]
[1779739088381,46.97,77370.46,0.0,0.99187,1e-05,1.10359]
[1779739093416,46.97,77369.13,0.0,0.99185,1e-05,1.10508]
[1779739098451,46.97,77365.26,0.0,0.99182,1e-05,1.10944]
[1779739103485,46.97,77365.84,0.0,0.99182,1e-05,1.10879]
[1779739113558,46.97,77369.12,0.0,0.99187,1e-05,1.10338]
[1779739122622,46.97,77367.69,0.0,0.99185,1e-05,1.10499]
[1779739127655,46.97,77367.18,0.0,0.99185,1e-05,1.10556]
[1779739135711,46.97,77369.91,0.0,0.99187,1e-05,1.10249]
[1779739141755,46.97,77366.03,0.0,0.99184,1e-05,1.10686]
[1779739147091,46.97,77363.65,0.0,0.99181,1e-05,1.10954]
[1779739152839,46.97,77363.65,0.0,0.99181,1e-05,1.10954]
[1779739157874,46.97,77359.42,0.0,0.99177,1e-05,1.11432]
[1779739159890,46.97,77365.52,0.0,0.99183,1e-05,1.10743]
[1779739162909,46.97,77369.08,0.0,0.99187,1e-05,1.10343]
[1779739167945,46.97,77371.29,0.0,0.99189,1e-05,1.10094]
[1779739171973,46.97,77379.47,0.0,0.99198,1e-05,1.09011]
[1779739174995,46.97,77382.33,0.0,0.992,1e-05,1.08693]
[1779739179023,46.97,77389.19,0.0,0.99207,1e-05,1.07934]
[1779739187080,46.97,77389.84,0.0,0.99207,1e-05,1.07862]
[1779739192114,46.97,77392.15,0.0,0.9921,1e-05,1.07608]
[1779739196143,46.97,77386.38,0.0,0.99204,1e-05,1.08244]
[1779739198157,46.97,77382.53,0.0,0.99201,1e-05,1.08671]
[1779739201178,46.97,77371.13,0.0,0.9919,1e-05,1.09942]
[1779739202186,46.97,77371.03,0.0,0.9919,1e-05,1.09953]
[1779739203193,46.97,77364.84,0.0,0.99184,1e-05,1.10648]
[1779739204200,46.97,77365.47,0.0,0.99184,1e-05,1.10577]
[1779739208231,46.97,77353.61,0.0,0.99173,1e-05,1.11919]
[1779739209236,46.97,77353.59,0.0,0.99173,1e-05,1.11921]
[1779739214270,46.97,77352.8,0.0,0.99172,1e-05,1.12011]
[1779739215278,46.97,77358.48,0.0,0.99178,1e-05,1.11366]
[1779739216289,46.97,77349.77,0.0,0.99169,1e-05,1.12356]
[1779739217292,46.97,77348.82,0.0,0.99168,1e-05,1.12465]
[1779739218303,46.97,77355.89,0.0,0.99175,1e-05,1.1166]
[1779739219305,46.97,77356.26,0.0,0.99176,1e-05,1.11618]
[1779739224337,46.97,77355.99,0.0,0.99175,1e-05,1.11649]
[1779739229376,46.97,77354.98,0.0,0.99174,1e-05,1.11763]
[1779739234410,46.97,77353.29,0.0,0.99174,1e-05,1.11783]
[1779739239445,46.97,77351.96,0.0,0.99173,1e-05,1.11934]
[1779739246495,46.97,77351.85,0.0,0.99172,1e-05,1.11946]
[1779739251530,46.97,77351.88,0.0,0.99173,1e-05,1.11943]
[1779739256564,46.97,77356.66,0.0,0.99177,1e-05,1.114]
[1779739261602,46.97,77361.38,0.0,0.99182,1e-05,1.10867]
[1779739267945,46.97,77366.31,0.0,0.99186,1e-05,1.10311]
[1779739275701,46.97,77369.96,0.0,0.9919,1e-05,1.09902]
[1779739278015,46.97,77375.93,0.0,0.99196,1e-05,1.09235]
[1779739283759,46.97,77378.06,0.0,0.99198,1e-05,1.08998]
[1779739288793,46.97,77377.32,0.0,0.99197,1e-05,1.0908]
[1779739293827,46.97,77378.91,0.0,0.992,1e-05,1.08734]
[1779739304904,46.97,77382.79,0.0,0.99203,1e-05,1.08303]
[1779739309940,46.97,77381.97,0.0,0.99202,1e-05,1.08394]
[1779739314975,46.97,77381.72,0.0,0.99202,1e-05,1.08422]
[1779739320020,46.97,77383.45,0.0,0.99204,1e-05,1.0823]
[1779739326054,46.97,77386.18,0.0,0.99206,1e-05,1.07929]
[1779739334111,46.97,77388.42,0.0,0.99208,1e-05,1.07682]
[1779739341167,46.97,77389.65,0.0,0.9921,1e-05,1.07546]
[1779739348509,46.97,77392.47,0.0,0.99212,1e-05,1.07236]
[1779739354259,46.97,77394.66,0.0,0.99215,1e-05,1.06829]
[1779739360301,46.97,77394.04,0.0,0.99215,1e-05,1.06897]
[1779739366346,46.97,77395.62,0.0,0.99216,1e-05,1.06724]
[1779739374401,46.97,77396.47,0.0,0.99217,1e-05,1.06631]
[1779739377422,46.97,77405.71,0.0,0.99226,1e-05,1.05625]
[1779739378430,46.97,77406.04,0.0,0.99226,1e-05,1.05589]
[1779739383465,46.97,77410.15,0.0,0.9923,1e-05,1.05145]
[1779739388500,46.97,77409.33,0.0,0.99229,1e-05,1.05233]
[1779739390515,46.97,77415.52,0.0,0.99235,1e-05,1.04566]
[1779739391521,46.97,77414.49,0.0,0.99234,1e-05,1.04677]
[1779739396555,46.97,77417.75,0.0,0.99237,1e-05,1.04327]
[1779739401592,46.97,77417.27,0.0,0.99236,1e-05,1.04378]
[1779739407634,46.97,77415.83,0.0,0.99235,1e-05,1.04533]
[1779739410655,46.97,77408.65,0.0,0.99228,1e-05,1.05307]
[1779739412669,46.97,77404.79,0.0,0.99226,1e-05,1.05559]
[1779739419004,46.97,77402.72,0.0,0.99224,1e-05,1.05783]
[1779739424753,46.97,77401.57,0.0,0.99223,1e-05,1.05908]
[1779739429788,46.97,77396.7,0.0,0.99219,1e-05,1.06438]
[1779739434823,46.97,77391.81,0.0,0.99214,1e-05,1.06973]
[1779739440865,46.97,77392.0,0.0,0.99214,1e-05,1.06952]
[1779739447914,46.97,77393.91,0.0,0.99216,1e-05,1.06743]
[1779739452949,46.97,77391.79,0.0,0.99214,1e-05,1.06975]
[1779739457984,46.97,77391.28,0.0,0.99214,1e-05,1.07031]
[1779739464025,46.97,77390.85,0.0,0.99213,1e-05,1.07079]
[1779739469360,46.97,77387.01,0.0,0.9921,1e-05,1.075]
[1779739475103,46.97,77385.87,0.0,0.9921,1e-05,1.07457]
[1779739480139,46.97,77385.41,0.0,0.99209,1e-05,1.07508]
[1779739486180,46.97,77384.53,0.0,0.99208,1e-05,1.07605]
[1779739491216,46.97,77384.01,0.0,0.99208,1e-05,1.07662]
[1779739498265,46.97,77383.18,0.0,0.99207,1e-05,1.07754]
[1779739501285,46.97,77377.06,0.0,0.99201,1e-05,1.0843]
[1779739503299,46.97,77374.61,0.0,0.99199,1e-05,1.08702]
[1779739508336,46.97,77371.65,0.0,0.99196,1e-05,1.09032]
[1779739513372,46.97,77371.78,0.0,0.99196,1e-05,1.09017]
[1779739518408,46.97,77376.83,0.0,0.99201,1e-05,1.08456]
[1779739523442,46.97,77376.15,0.0,0.99201,1e-05,1.08531]
[1779739529490,46.97,77378.2,0.0,0.99203,1e-05,1.08304]
[1779739534526,46.97,77378.54,0.0,0.99204,1e-05,1.08097]
[1779739539861,46.97,77378.12,0.0,0.99204,1e-05,1.08144]
[1779739546614,46.97,77374.6,0.0,0.992,1e-05,1.08534]
[1779739551649,46.97,77377.11,0.0,0.99203,1e-05,1.08256]
[1779739556686,46.97,77378.46,0.0,0.99204,1e-05,1.08106]
[1779739561719,46.97,77378.35,0.0,0.99204,1e-05,1.08118]
[1779739566754,46.97,77372.76,0.0,0.99199,1e-05,1.08738]
[1779739570072,46.97,77368.11,0.0,0.99194,1e-05,1.09256]
[1779739578839,46.97,77368.19,0.0,0.99194,1e-05,1.09247]
[1779739590213,46.97,77369.67,0.0,0.99196,1e-05,1.09082]
[1779739597973,46.97,77369.67,0.0,0.99197,1e-05,1.08912]
[1779739604019,46.97,77372.97,0.0,0.992,1e-05,1.08545]
[1779739610354,46.97,77374.07,0.0,0.99201,1e-05,1.08423]
[1779739616103,46.97,77374.63,0.0,0.99202,1e-05,1.08361]
[1779739623151,46.97,77374.76,0.0,0.99202,1e-05,1.08347]
[1779739630497,46.97,77373.81,0.0,0.99201,1e-05,1.08452]
[1779739637251,46.97,77373.15,0.0,0.992,1e-05,1.08525]
[1779739642290,46.97,77385.54,0.0,0.99212,1e-05,1.07157]
[1779739643298,46.97,77389.16,0.0,0.99215,1e-05,1.0676]
[1779739648333,46.97,77393.05,0.0,0.99219,1e-05,1.06335]
[1779739657396,46.97,77391.61,0.0,0.99219,1e-05,1.06325]
[1779739663436,46.97,77393.64,0.0,0.9922,1e-05,1.06104]
[1779739668473,46.97,77392.91,0.0,0.9922,1e-05,1.06183]
[1779739670777,46.97,77389.11,0.0,0.99216,1e-05,1.06598]
[1779739677536,46.97,77392.09,0.0,0.99219,1e-05,1.06273]
[1779739685592,46.97,77392.55,0.0,0.99219,1e-05,1.06223]
[1779739690626,46.97,77396.4,0.0,0.99223,1e-05,1.05803]
[1779739695662,46.97,77396.73,0.0,0.99223,1e-05,1.05768]
[1779739700988,46.97,77394.47,0.0,0.99221,1e-05,1.06013]
[1779739707749,46.97,77394.47,0.0,0.99221,1e-05,1.06013]
[1779739711776,46.97,77382.23,0.0,0.99211,1e-05,1.07184]
[1779739712786,46.97,77382.32,0.0,0.99211,1e-05,1.07175]
[1779739717818,46.97,77382.29,0.0,0.99211,1e-05,1.07178]
[1779739722854,46.97,77384.11,0.0,0.99213,1e-05,1.06978]
[1779739727898,46.97,77383.69,0.0,0.99212,1e-05,1.07024]
[1779739734948,46.97,77383.13,0.0,0.99212,1e-05,1.07086]
[1779739735953,46.97,77388.78,0.0,0.99217,1e-05,1.06467]
[1779739736958,46.97,77387.76,0.0,0.99216,1e-05,1.06578]
[1779739739983,46.97,77381.84,0.0,0.99211,1e-05,1.07227]
[1779739746026,46.97,77381.49,0.0,0.9921,1e-05,1.07266]
[1779739751342,46.97,77381.24,0.0,0.9921,1e-05,1.07293]
[1779739757102,46.97,77381.67,0.0,0.99211,1e-05,1.07246]
[1779739763146,46.97,77381.16,0.0,0.9921,1e-05,1.07302]
[1779739768179,46.97,77380.98,0.0,0.9921,1e-05,1.07322]
[1779739779253,46.97,77380.62,0.0,0.99211,1e-05,1.07193]
[1779739784291,46.97,77380.19,0.0,0.9921,1e-05,1.0724]
[1779739790334,46.97,77380.02,0.0,0.9921,1e-05,1.07259]
[1779739799398,46.97,77379.79,0.0,0.9921,1e-05,1.07284]
[1779739804431,46.97,77383.92,0.0,0.99214,1e-05,1.06831]
[1779739811767,46.97,77384.08,0.0,0.99214,1e-05,1.06813]
[1779739819536,46.97,77380.92,0.0,0.99211,1e-05,1.0716]
[1779739824571,46.97,77380.73,0.0,0.99211,1e-05,1.07181]
[1779739828599,46.97,77375.95,0.0,0.99206,1e-05,1.07707]
[1779739833636,46.97,77376.06,0.0,0.99208,1e-05,1.07526]
[1779739841979,46.97,77377.37,0.0,0.99209,1e-05,1.07382]
[1779739848741,46.97,77377.37,0.0,0.99209,1e-05,1.07382]
[1779739853782,46.97,77378.68,0.0,0.9921,1e-05,1.07238]
[1779739858817,46.97,77379.51,0.0,0.99211,1e-05,1.07147]
[1779739864860,46.97,77379.97,0.0,0.99211,1e-05,1.07096]
[1779739869895,46.97,77379.49,0.0,0.99211,1e-05,1.07149]
[1779739875936,46.97,77380.77,0.0,0.99212,1e-05,1.07008]
[1779739880970,46.97,77382.24,0.0,0.99214,1e-05,1.06847]
[1779739886007,46.97,77380.29,0.0,0.99212,1e-05,1.07061]
[1779739891040,46.97,77382.96,0.0,0.99215,1e-05,1.066]
[1779739901112,46.97,77380.36,0.0,0.99213,1e-05,1.06885]
[1779739906146,46.97,77382.11,0.0,0.99215,1e-05,1.06693]
[1779739911181,46.97,77382.3,0.0,0.99215,1e-05,1.06672]
[1779739916216,46.97,77382.0,0.0,0.99214,1e-05,1.06705]
[1779739922545,46.97,77381.23,0.0,0.99214,1e-05,1.0679]
[1779739929309,46.97,77383.26,0.0,0.99216,1e-05,1.06567]
[1779739939379,46.97,77382.95,0.0,0.99215,1e-05,1.06601]
[1779739950456,46.97,77382.06,0.0,0.99215,1e-05,1.06699]
[1779739955490,46.97,77381.65,0.0,0.99215,1e-05,1.06576]
[1779739960524,46.97,77381.45,0.0,0.99215,1e-05,1.06598]
[1779739965560,46.97,77381.46,0.0,0.99215,1e-05,1.06596]
[1779739970595,46.97,77380.82,0.0,0.99215,1e-05,1.06667]
[1779739975629,46.97,77382.78,0.0,0.99216,1e-05,1.06452]
[1779739981671,46.97,77381.8,0.0,0.99215,1e-05,1.06559]
[1779739987714,46.97,77380.76,0.0,0.99215,1e-05,1.06673]
[1779739993042,46.97,77380.93,0.0,0.99215,1e-05,1.06655]
[1779739998790,46.97,77382.77,0.0,0.99216,1e-05,1.06453]
[1779740003826,46.97,77381.75,0.0,0.99215,1e-05,1.06565]
[1779740008862,46.97,77382.91,0.0,0.99217,1e-05,1.06438]
[1779740014905,46.97,77386.11,0.0,0.99221,1e-05,1.05921]
[1779740020947,46.97,77387.12,0.0,0.99222,1e-05,1.05811]
[1779740025982,46.97,77385.84,0.0,0.9922,1e-05,1.05951]
[1779740031017,46.97,77386.53,0.0,0.99221,1e-05,1.05875]
[1779740040082,46.97,77391.45,0.0,0.99226,1e-05,1.05341]
[1779740053168,46.97,77392.32,0.0,0.99226,1e-05,1.05247]
[1779740060222,46.97,77394.72,0.0,0.99229,1e-05,1.04987]
[1779740065256,46.97,77392.09,0.0,0.99226,1e-05,1.05272]
[1779740070291,46.97,77393.86,0.0,0.99228,1e-05,1.0508]
[1779740079353,46.97,77394.7,0.0,0.9923,1e-05,1.04823]
[1779740084389,46.97,77395.58,0.0,0.99231,1e-05,1.04728]
[1779740089424,46.97,77400.41,0.0,0.99235,1e-05,1.04208]
[1779740093755,46.97,77395.06,0.0,0.9923,1e-05,1.04784]
[1779740099503,46.97,77391.05,0.0,0.99226,1e-05,1.05218]
[1779740101517,46.97,77377.75,0.0,0.99214,1e-05,1.06667]
[1779740102524,46.97,77381.65,0.0,0.99218,1e-05,1.0624]
[1779740103825,46.97,77393.47,0.0,0.99229,1e-05,1.04956]
[1779740105544,46.97,77392.96,0.0,0.99228,1e-05,1.05011]
[1779740113895,46.97,77389.4,0.0,0.99225,1e-05,1.05397]
[1779740123966,46.97,77386.08,0.0,0.99222,1e-05,1.05757]
[1779740127700,46.97,77391.81,0.0,0.99227,1e-05,1.05135]
[1779740128706,46.97,77396.69,0.0,0.99232,1e-05,1.04608]
[1779740130720,46.97,77398.78,0.0,0.99233,1e-05,1.04383]
[1779740135762,46.97,77401.75,0.0,0.99237,1e-05,1.03899]
[1779740140789,46.97,77402.29,0.0,0.99238,1e-05,1.03841]
[1779740145824,46.97,77402.74,0.0,0.99238,1e-05,1.03793]
[1779740150858,46.97,77403.12,0.0,0.99239,1e-05,1.03752]
[1779740155894,46.97,77403.23,0.0,0.99239,1e-05,1.0374]
[1779740161936,46.97,77403.07,0.0,0.99239,1e-05,1.03757]
[1779740164249,46.97,77396.8,0.0,0.99233,1e-05,1.04431]
[1779740168986,46.97,77396.95,0.0,0.99233,1e-05,1.04414]
[1779740174319,46.97,77397.1,0.0,0.99233,1e-05,1.04398]
[1779740181070,46.97,77395.88,0.0,0.99232,1e-05,1.0453]
[1779740182077,46.97,77389.55,0.0,0.99226,1e-05,1.05214]
[1779740183084,46.97,77385.52,0.0,0.99223,1e-05,1.05651]
[1779740188119,46.97,77384.24,0.0,0.99221,1e-05,1.0579]
[1779740190133,46.97,77390.3,0.0,0.99227,1e-05,1.05132]
[1779740191140,46.97,77394.03,0.0,0.99231,1e-05,1.04563]
[1779740196175,46.97,77386.95,0.0,0.99225,1e-05,1.05329]
[1779740202219,46.97,77385.47,0.0,0.99224,1e-05,1.05489]
[1779740207255,46.97,77384.88,0.0,0.99223,1e-05,1.05554]
[1779740212289,46.97,77383.53,0.0,0.99222,1e-05,1.057]
[1779740217323,46.97,77383.01,0.0,0.99221,1e-05,1.05757]
[1779740222359,46.97,77385.68,0.0,0.99224,1e-05,1.05467]
[1779740227394,46.97,77385.97,0.0,0.99224,1e-05,1.05435]
[1779740231422,46.97,77379.89,0.0,0.99219,1e-05,1.06097]
[1779740241492,46.97,77379.59,0.0,0.99218,1e-05,1.0613]
[1779740246526,46.97,77379.6,0.0,0.99218,1e-05,1.06129]
[1779740251562,46.97,77383.54,0.0,0.99223,1e-05,1.05532]
[1779740256597,46.97,77383.49,0.0,0.99223,1e-05,1.05538]
[1779740263647,46.97,77382.59,0.0,0.99222,1e-05,1.05635]
[1779740270696,46.97,77383.21,0.0,0.99223,1e-05,1.05568]
[1779740275731,46.97,77383.42,0.0,0.99223,1e-05,1.05545]
[1779740283787,46.97,77382.96,0.0,0.99223,1e-05,1.05595]
[1779740295163,46.97,77381.3,0.0,0.99221,1e-05,1.05776]
[1779740305233,46.97,77381.06,0.0,0.99221,1e-05,1.05802]
[1779740310978,46.97,77376.7,0.0,0.99217,1e-05,1.06278]
[1779740316019,46.97,77378.92,0.0,0.9922,1e-05,1.05868]
[1779740318027,46.97,77386.08,0.0,0.99227,1e-05,1.0509]
[1779740319033,46.97,77390.7,0.0,0.99231,1e-05,1.0459]
[1779740324068,46.97,77392.93,0.0,0.99233,1e-05,1.0435]
[1779740329104,46.97,77394.7,0.0,0.99234,1e-05,1.0416]
[1779740335444,46.97,77395.01,0.0,0.99235,1e-05,1.04126]
[1779740341191,46.97,77397.97,0.0,0.99237,1e-05,1.03808]
[1779740346225,46.97,77402.95,0.0,0.99242,1e-05,1.03276]
[1779740348240,46.97,77409.12,0.0,0.99247,1e-05,1.02619]
[1779740353279,46.97,77414.33,0.0,0.99252,1e-05,1.02067]
[1779740358313,46.97,77414.7,0.0,0.99252,1e-05,1.02028]
[1779740363348,46.97,77418.54,0.0,0.99256,1e-05,1.01623]
[1779740368383,46.97,77419.94,0.0,0.99257,1e-05,1.01475]
[1779740373418,46.97,77421.1,0.0,0.99259,1e-05,1.01191]
[1779740378454,46.97,77421.44,0.0,0.9926,1e-05,1.01155]
[1779740386509,46.97,77421.81,0.0,0.9926,1e-05,1.01117]
[1779740390537,46.97,77428.35,0.0,0.99266,1e-05,1.00433]
[1779740394566,46.97,77433.46,0.0,0.9927,1e-05,0.99901]
[1779740397585,46.97,77436.2,0.0,0.99272,1e-05,0.99617]
[1779740403628,46.97,77437.92,0.0,0.99274,1e-05,0.99439]
[1779740405936,46.97,77432.77,0.0,0.9927,1e-05,0.99973]
[1779740411684,46.97,77433.3,0.0,0.9927,1e-05,0.99918]
[1779740419739,46.97,77434.02,0.0,0.99271,1e-05,0.99843]
[1779740426078,46.97,77434.48,0.0,0.99271,1e-05,0.99795]
[1779740431825,46.97,77435.35,0.0,0.99273,1e-05,0.99544]
[1779740436860,46.97,77438.68,0.0,0.99276,1e-05,0.992]
[1779740441896,46.97,77439.09,0.0,0.99276,1e-05,0.99158]
[1779740446931,46.97,77441.37,0.0,0.99278,1e-05,0.98923]
[1779740449953,46.97,77435.64,0.0,0.99273,1e-05,0.99514]
[1779740451965,46.97,77430.56,0.0,0.99269,1e-05,1.00041]
[1779740457000,46.97,77429.64,0.0,0.99268,1e-05,1.00137]
[1779740462039,46.97,77428.76,0.0,0.99267,1e-05,1.00229]
[1779740469089,46.97,77428.69,0.0,0.99267,1e-05,1.00236]
[1779740475131,46.97,77427.47,0.0,0.99266,1e-05,1.00363]
[1779740481174,46.97,77421.91,0.0,0.99261,1e-05,1.00944]
[1779740484193,46.97,77419.34,0.0,0.99259,1e-05,1.01214]
[1779740489228,46.97,77419.82,0.0,0.99259,1e-05,1.01163]
[1779740494263,46.97,77419.87,0.0,0.9926,1e-05,1.00996]
[1779740502318,46.97,77419.61,0.0,0.9926,1e-05,1.01023]
[1779740508361,46.97,77420.62,0.0,0.99261,1e-05,1.00917]
[1779740513397,46.97,77421.34,0.0,0.99262,1e-05,1.00842]
[1779740521453,46.97,77421.88,0.0,0.99262,1e-05,1.00785]
[1779740526488,46.97,77422.09,0.0,0.99262,1e-05,1.00763]
[1779740536854,46.97,77422.6,0.0,0.99263,1e-05,1.0071]
[1779740546924,46.97,77422.89,0.0,0.99263,1e-05,1.00679]
[1779740553677,46.97,77423.16,0.0,0.99265,1e-05,1.00489]
[1779740558711,46.97,77423.47,0.0,0.99265,1e-05,1.00457]
[1779740563753,46.97,77423.56,0.0,0.99265,1e-05,1.00448]
[1779740569795,46.97,77423.86,0.0,0.99265,1e-05,1.00416]
[1779740577140,46.97,77425.81,0.0,0.99267,1e-05,1.00213]
[1779740582885,46.97,77425.1,0.0,0.99266,1e-05,1.00287]
[1779740589935,46.97,77422.66,0.0,0.99264,1e-05,1.00542]
[1779740595977,46.97,77422.93,0.0,0.99264,1e-05,1.00513]
[1779740603027,46.97,77422.84,0.0,0.99264,1e-05,1.00523]
[1779740608065,46.97,77423.39,0.0,0.99265,1e-05,1.00465]
[1779740617423,46.97,77423.09,0.0,0.99266,1e-05,1.00335]
[1779740623169,46.97,77423.36,0.0,0.99266,1e-05,1.00307]
[1779740633239,46.97,77423.42,0.0,0.99266,1e-05,1.00301]
[1779740634248,46.97,77417.14,0.0,0.9926,1e-05,1.00957]
[1779740635253,46.97,77410.46,0.0,0.99254,1e-05,1.0166]
[1779740637564,46.97,77407.41,0.0,0.99252,1e-05,1.01982]
[1779740643309,46.97,77402.25,0.0,0.99247,1e-05,1.02529]
[1779740653381,46.97,77402.2,0.0,0.99247,1e-05,1.02534]
[1779740661442,46.97,77399.65,0.0,0.99245,1e-05,1.02805]
[1779740666477,46.97,77397.85,0.0,0.99243,1e-05,1.02997]
[1779740675542,46.97,77395.92,0.0,0.99243,1e-05,1.03038]
[1779740680578,46.97,77393.73,0.0,0.99241,1e-05,1.03272]
[1779740687915,46.97,77393.56,0.0,0.9924,1e-05,1.0329]
[1779740693667,46.97,77391.9,0.0,0.99239,1e-05,1.03467]
[1779740698703,46.97,77391.57,0.0,0.99239,1e-05,1.03503]
[1779740704745,46.97,77391.03,0.0,0.99238,1e-05,1.03561]
[1779740706759,46.97,77403.52,0.0,0.99249,1e-05,1.0223]
[1779740707766,46.97,77405.49,0.0,0.99251,1e-05,1.02021]
[1779740712801,46.97,77409.38,0.0,0.99255,1e-05,1.0161]
[1779740718860,46.97,77410.65,0.0,0.99256,1e-05,1.01477]
[1779740728197,46.97,77414.61,0.0,0.99259,1e-05,1.0106]
[1779740738266,46.97,77417.73,0.0,0.99263,1e-05,1.00571]
[1779740744050,46.97,77411.49,0.0,0.99258,1e-05,1.01225]
[1779740752097,46.97,77412.84,0.0,0.99259,1e-05,1.01084]
[1779740757131,46.97,77417.05,0.0,0.99263,1e-05,1.00642]
[1779740760152,46.97,77422.38,0.0,0.99267,1e-05,1.00086]
[1779740766193,46.97,77417.92,0.0,0.99263,1e-05,1.00551]
[1779740771229,46.97,77406.6,0.0,0.99253,1e-05,1.01741]
[1779740772240,46.97,77405.85,0.0,0.99253,1e-05,1.0182]
[1779740778548,46.97,77405.67,0.0,0.99253,1e-05,1.01839]
[1779740782307,46.97,77396.58,0.0,0.99244,1e-05,1.02803]
[1779740786336,46.97,77388.89,0.0,0.99237,1e-05,1.03625]
[1779740791371,46.97,77383.07,0.0,0.99233,1e-05,1.04084]
[1779740793384,46.97,77372.01,0.0,0.99223,1e-05,1.0528]
[1779740794393,46.97,77371.38,0.0,0.99223,1e-05,1.05349]
[1779740802449,46.97,77371.5,0.0,0.99223,1e-05,1.05336]
[1779740804463,46.97,77377.34,0.0,0.99228,1e-05,1.04702]
[1779740809498,46.97,77377.43,0.0,0.99228,1e-05,1.04693]
[1779740814533,46.97,77377.46,0.0,0.99228,1e-05,1.04689]
[1779740820575,46.97,77377.45,0.0,0.99228,1e-05,1.0469]
[1779740822589,46.97,77386.43,0.0,0.99236,1e-05,1.03723]
[1779740823596,46.97,77386.21,0.0,0.99236,1e-05,1.03747]
[1779740828902,46.97,77385.35,0.0,0.99235,1e-05,1.03839]
[1779740830645,46.97,77391.44,0.0,0.99241,1e-05,1.03186]
[1779740831652,46.97,77392.34,0.0,0.99242,1e-05,1.0309]
[1779740836686,46.97,77391.57,0.0,0.99241,1e-05,1.03173]
[1779740838973,46.97,77385.15,0.0,0.99235,1e-05,1.0386]
[1779740840715,46.97,77384.85,0.0,0.99235,1e-05,1.03893]
[1779740845750,46.97,77380.86,0.0,0.99231,1e-05,1.04322]
[1779740850785,46.97,77380.92,0.0,0.99231,1e-05,1.04316]
[1779740855820,46.97,77381.48,0.0,0.99233,1e-05,1.04089]
[1779740860854,46.97,77381.08,0.0,0.99233,1e-05,1.04132]
[1779740865890,46.97,77380.67,0.0,0.99232,1e-05,1.04176]
[1779740875960,46.97,77380.07,0.0,0.99232,1e-05,1.04241]
[1779740880995,46.97,77380.18,0.0,0.99232,1e-05,1.04229]
[1779740886034,46.97,77379.88,0.0,0.99232,1e-05,1.04261]
[1779740892079,46.97,77377.8,0.0,0.9923,1e-05,1.04486]
[1779740899399,46.97,77378.4,0.0,0.9923,1e-05,1.04421]
[1779740905169,46.97,77377.94,0.0,0.9923,1e-05,1.04471]
[1779740910205,46.97,77378.6,0.0,0.9923,1e-05,1.044]
[1779740915240,46.97,77378.16,0.0,0.99231,1e-05,1.04281]
[1779740917254,46.97,77371.48,0.0,0.99225,1e-05,1.05003]
[1779740924302,46.97,77369.74,0.0,0.99223,1e-05,1.05192]
[1779740929609,46.97,77371.33,0.0,0.99225,1e-05,1.05019]
[1779740937396,46.97,77373.24,0.0,0.99227,1e-05,1.04812]
[1779740942430,46.97,77374.06,0.0,0.99227,1e-05,1.04724]
[1779740948472,46.97,77374.69,0.0,0.99228,1e-05,1.04655]
[1779740954514,46.97,77375.49,0.0,0.99229,1e-05,1.04569]
[1779740959821,46.97,77378.31,0.0,0.99231,1e-05,1.04264]
[1779740966600,46.97,77378.52,0.0,0.99232,1e-05,1.04242]
[1779740973647,46.97,77373.75,0.0,0.99228,1e-05,1.0459]
[1779740978684,46.97,77375.71,0.0,0.9923,1e-05,1.04378]
[1779740987747,46.97,77374.57,0.0,0.99229,1e-05,1.04502]
[1779740992783,46.97,77377.34,0.0,0.99232,1e-05,1.04203]
[1779740996809,46.97,77372.76,0.0,0.99227,1e-05,1.04697]
[1779741001846,46.97,77370.42,0.0,0.99225,1e-05,1.04951]
[1779741006883,46.97,77370.96,0.0,0.99226,1e-05,1.04892]
[1779741008897,46.97,77377.01,0.0,0.99231,1e-05,1.04238]
[1779741013932,46.97,77377.42,0.0,0.99232,1e-05,1.04194]
[1779741018968,46.97,77378.84,0.0,0.99233,1e-05,1.04041]
[1779741028030,46.97,77378.68,0.0,0.99233,1e-05,1.04058]
[1779741030054,46.97,77386.94,0.0,0.9924,1e-05,1.03172]
[1779741031059,46.97,77392.46,0.0,0.99247,1e-05,1.02419]
[1779741032058,46.97,77392.58,0.0,0.99247,1e-05,1.02406]
[1779741036086,46.97,77387.3,0.0,0.99242,1e-05,1.02968]
[1779741040114,46.97,77377.02,0.0,0.99233,1e-05,1.04071]
[1779741045151,46.97,77368.23,0.0,0.99224,1e-05,1.05021]
[1779741046158,46.97,77362.8,0.0,0.99219,1e-05,1.05612]
[1779741051213,46.97,77367.59,0.0,0.99224,1e-05,1.05091]
[1779741053225,46.97,77377.36,0.0,0.99233,1e-05,1.04034]
[1779741061281,46.97,77375.7,0.0,0.99231,1e-05,1.04213]
[1779741066316,46.97,77373.87,0.0,0.9923,1e-05,1.04411]
[1779741071350,46.97,77376.13,0.0,0.99232,1e-05,1.04167]
[1779741077396,46.97,77378.62,0.0,0.99234,1e-05,1.03899]
[1779741082427,46.97,77378.92,0.0,0.99234,1e-05,1.03866]
[1779741087462,46.97,77378.94,0.0,0.99234,1e-05,1.03864]
[1779741096525,46.97,77378.98,0.0,0.99236,1e-05,1.03694]
[1779741101560,46.97,77379.65,0.0,0.99236,1e-05,1.03622]
[1779741106596,46.97,77379.16,0.0,0.99236,1e-05,1.03675]
[1779741111631,46.97,77378.1,0.0,0.99235,1e-05,1.03788]
[1779741116670,46.97,77375.95,0.0,0.99233,1e-05,1.0402]
[1779741122712,46.97,77375.88,0.0,0.99233,1e-05,1.04027]
[1779741127746,46.97,77377.69,0.0,0.99234,1e-05,1.03832]
[1779741132781,46.97,77380.67,0.0,0.99237,1e-05,1.03512]
[1779741137817,46.97,77380.5,0.0,0.99237,1e-05,1.03531]
[1779741142859,46.97,77378.19,0.0,0.99235,1e-05,1.03779]
[1779741143868,46.97,77385.18,0.0,0.99241,1e-05,1.0303]
[1779741144874,46.97,77391.18,0.0,0.99247,1e-05,1.0239]
[1779741149909,46.97,77391.63,0.0,0.99247,1e-05,1.02343]
[1779741153937,46.97,77396.79,0.0,0.99253,1e-05,1.01632]
[1779741158973,46.97,77399.7,0.0,0.99255,1e-05,1.01325]
[1779741164018,46.97,77399.89,0.0,0.99256,1e-05,1.01305]
[1779741171313,46.97,77400.61,0.0,0.99256,1e-05,1.01229]
[1779741177100,46.97,77400.09,0.0,0.99256,1e-05,1.01284]
[1779741185156,46.97,77398.81,0.0,0.99255,1e-05,1.01419]
[1779741186164,46.97,77390.28,0.0,0.99247,1e-05,1.02322]
[1779741191198,46.97,77388.59,0.0,0.99245,1e-05,1.02501]
[1779741196233,46.97,77388.69,0.0,0.99246,1e-05,1.02491]
[1779741201268,46.97,77388.35,0.0,0.99245,1e-05,1.02527]
[1779741206304,46.97,77388.18,0.0,0.99245,1e-05,1.02545]
[1779741211338,46.97,77389.07,0.0,0.99247,1e-05,1.02286]
[1779741216373,46.97,77390.87,0.0,0.99249,1e-05,1.02095]
[1779741221410,46.97,77394.72,0.0,0.99252,1e-05,1.01687]
[1779741225437,46.97,77400.49,0.0,0.99257,1e-05,1.01079]
[1779741230471,46.97,77402.04,0.0,0.99259,1e-05,1.00916]
[1779741235507,46.97,77401.79,0.0,0.99258,1e-05,1.00942]
[1779741241814,46.97,77402.95,0.0,0.99259,1e-05,1.0082]
[1779741249606,46.97,77403.53,0.0,0.9926,1e-05,1.00759]
[1779741251884,46.97,77398.48,0.0,0.99255,1e-05,1.0129]
[1779741257662,46.97,77398.9,0.0,0.99256,1e-05,1.01246]
[1779741263704,46.97,77399.25,0.0,0.99256,1e-05,1.01209]
[1779741269745,46.97,77401.78,0.0,0.99258,1e-05,1.00943]
[1779741275796,46.97,77403.91,0.0,0.99261,1e-05,1.00557]
[1779741280831,46.97,77404.04,0.0,0.99262,1e-05,1.00543]
[1779741283852,46.97,77379.86,0.0,0.9924,1e-05,1.03102]
[1779741284860,46.97,77375.8,0.0,0.99236,1e-05,1.03537]
[1779741285867,46.97,77363.94,0.0,0.99225,1e-05,1.04817]
[1779741286873,46.97,77354.89,0.0,0.99217,1e-05,1.05802]
[1779741287879,46.97,77341.37,0.0,0.99204,1e-05,1.07289]
[1779741289894,46.97,77337.08,0.0,0.992,1e-05,1.07764]
[1779741292919,46.97,77328.89,0.0,0.99192,1e-05,1.08676]
[1779741294929,46.97,77323.71,0.0,0.99187,1e-05,1.09257]
[1779741295936,46.97,77322.77,0.0,0.99187,1e-05,1.09362]
[1779741298987,46.97,77317.59,0.0,0.99182,1e-05,1.09945]
[1779741300000,46.97,77303.67,0.0,0.99168,1e-05,1.11526]
[1779741302253,46.97,77310.77,0.0,0.99175,1e-05,1.10717]
[1779741305037,46.97,77302.56,0.0,0.99167,1e-05,1.11653]
[1779741310071,46.97,77301.41,0.0,0.99166,1e-05,1.11784]
[1779741317118,46.97,77298.64,0.0,0.99163,1e-05,1.12102]
[1779741318129,46.97,77302.97,0.0,0.99167,1e-05,1.11606]
[1779741320140,46.97,77309.02,0.0,0.99173,1e-05,1.10916]
[1779741325175,46.97,77305.27,0.0,0.9917,1e-05,1.11343]
[1779741326183,46.97,77299.03,0.0,0.99163,1e-05,1.12057]
[1779741328197,46.97,77293.72,0.0,0.99158,1e-05,1.12667]
[1779741330211,46.97,77287.67,0.0,0.99152,1e-05,1.13366]
[1779741334242,46.97,77282.76,0.0,0.99148,1e-05,1.13758]
[1779741338283,46.97,77276.98,0.0,0.99143,1e-05,1.14431]
[1779741340298,46.97,77247.45,0.0,0.99112,1e-05,1.17921]
[1779741345333,46.97,77248.35,0.0,0.99113,1e-05,1.17814]
[1779741349361,46.97,77241.65,0.0,0.99106,1e-05,1.18617]
[1779741354396,46.97,77242.19,0.0,0.99107,1e-05,1.18552]
[1779741357418,46.97,77234.5,0.0,0.99099,1e-05,1.1948]
[1779741362457,46.97,77231.09,0.0,0.99095,1e-05,1.19893]
[1779741367492,46.97,77234.26,0.0,0.99099,1e-05,1.19509]
[1779741371520,46.97,77242.59,0.0,0.99107,1e-05,1.18504]
[1779741376555,46.97,77244.76,0.0,0.9911,1e-05,1.18244]
[1779741381594,46.97,77246.91,0.0,0.99112,1e-05,1.17986]
[1779741382599,46.97,77252.23,0.0,0.99117,1e-05,1.1735]
[1779741387632,46.97,77253.57,0.0,0.99119,1e-05,1.17191]
[1779741391661,46.97,77248.02,0.0,0.99114,1e-05,1.17671]
[1779741396694,46.97,77246.09,0.0,0.99112,1e-05,1.17902]
[1779741402967,46.97,77244.28,0.0,0.9911,1e-05,1.18119]
[1779741407794,46.97,77251.96,0.0,0.99118,1e-05,1.17201]
[1779741413044,46.97,77259.41,0.0,0.99126,1e-05,1.16317]
[1779741418872,46.97,77264.15,0.0,0.99131,1e-05,1.15757]
[1779741423909,46.97,77264.34,0.0,0.99131,1e-05,1.15735]
[1779741428946,46.97,77264.15,0.0,0.99131,1e-05,1.15757]
[1779741433978,46.97,77265.92,0.0,0.99133,1e-05,1.15549]
[1779741439017,46.97,77264.71,0.0,0.99131,1e-05,1.15691]
[1779741441030,46.97,77251.65,0.0,0.99118,1e-05,1.17238]
[1779741442038,46.97,77251.65,0.0,0.99118,1e-05,1.17238]
[1779741447075,46.97,77229.68,0.0,0.99095,1e-05,1.1988]
[1779741448081,46.97,77222.69,0.0,0.99088,1e-05,1.2073]
[1779741449088,46.97,77219.4,0.0,0.99084,1e-05,1.21133]
[1779741454121,46.97,77221.82,0.0,0.99088,1e-05,1.20652]
[1779741461172,46.97,77222.43,0.0,0.99089,1e-05,1.20577]
[1779741462178,46.97,77237.46,0.0,0.99105,1e-05,1.18756]
[1779741465202,46.97,77243.26,0.0,0.99111,1e-05,1.18059]
[1779741470234,46.97,77244.55,0.0,0.99112,1e-05,1.17905]
[1779741475270,46.97,77240.14,0.0,0.99107,1e-05,1.18434]
[1779741481316,46.97,77244.13,0.0,0.99112,1e-05,1.17955]
[1779741482325,46.97,77244.13,0.0,0.99112,1e-05,1.17955]
[1779741483536,46.97,77252.79,0.0,0.99121,1e-05,1.16922]
[1779741489374,46.97,77250.33,0.0,0.99118,1e-05,1.17214]
[1779741494410,46.97,77245.37,0.0,0.99113,1e-05,1.17807]
[1779741499445,46.97,77243.4,0.0,0.99111,1e-05,1.18042]
[1779741504480,46.97,77241.94,0.0,0.99109,1e-05,1.18217]
[1779741509516,46.97,77240.94,0.0,0.99108,1e-05,1.18337]
[1779741519585,46.97,77240.96,0.0,0.9911,1e-05,1.18153]
[1779741531669,46.97,77238.62,0.0,0.99107,1e-05,1.18434]
[1779741536704,46.97,77238.35,0.0,0.99107,1e-05,1.18466]
[1779741541739,46.97,77244.15,0.0,0.99113,1e-05,1.17771]
[1779741547781,46.97,77240.43,0.0,0.99109,1e-05,1.18216]
[1779741552817,46.97,77239.46,0.0,0.99108,1e-05,1.18333]
[1779741558858,46.97,77241.52,0.0,0.9911,1e-05,1.18086]
[1779741564096,46.97,77240.34,0.0,0.99109,1e-05,1.18227]
[1779741569935,46.97,77235.62,0.0,0.99104,1e-05,1.18795]
[1779741572956,46.97,77233.25,0.0,0.99103,1e-05,1.18897]
[1779741577991,46.97,77237.44,0.0,0.99107,1e-05,1.18393]
[1779741580016,46.97,77242.98,0.0,0.99113,1e-05,1.17729]
[1779741585045,46.97,77243.87,0.0,0.99114,1e-05,1.17622]
[1779741590080,46.97,77246.95,0.0,0.99117,1e-05,1.17255]
[1779741593101,46.97,77253.17,0.0,0.99124,1e-05,1.16515]
[1779741594309,46.97,77260.17,0.0,0.99131,1e-05,1.15688]
[1779741595120,46.97,77260.17,0.0,0.99131,1e-05,1.15688]
[1779741601157,46.97,77260.23,0.0,0.99131,1e-05,1.1568]
[1779741606191,46.97,77261.51,0.0,0.99132,1e-05,1.1553]
[1779741608207,46.97,77287.97,0.0,0.99159,1e-05,1.12449]
[1779741609216,46.97,77289.78,0.0,0.99161,1e-05,1.12241]
[1779741614452,46.97,77278.51,0.0,0.99149,1e-05,1.13542]
[1779741616263,46.97,77273.08,0.0,0.99144,1e-05,1.14174]
[1779741621299,46.97,77273.86,0.0,0.99145,1e-05,1.14083]
[1779741628348,46.97,77275.97,0.0,0.99147,1e-05,1.13837]
[1779741634596,46.97,77279.22,0.0,0.99151,1e-05,1.13283]
[1779741640435,46.97,77280.47,0.0,0.99153,1e-05,1.13138]
[1779741641444,46.97,77248.77,0.0,0.9912,1e-05,1.16857]
[1779741642453,46.97,77241.73,0.0,0.99113,1e-05,1.17696]
[1779741647482,46.97,77243.53,0.0,0.99115,1e-05,1.17481]
[1779741652516,46.97,77241.38,0.0,0.99113,1e-05,1.17738]
[1779741657553,46.97,77242.78,0.0,0.99114,1e-05,1.17571]
[1779741662590,46.97,77240.24,0.0,0.99111,1e-05,1.17875]
[1779741667625,46.97,77242.58,0.0,0.99114,1e-05,1.17595]
[1779741672661,46.97,77245.23,0.0,0.99117,1e-05,1.17278]
[1779741678704,46.97,77241.94,0.0,0.99113,1e-05,1.17671]
[1779741683739,46.97,77242.73,0.0,0.99114,1e-05,1.17577]
[1779741684959,46.97,77249.96,0.0,0.99122,1e-05,1.16715]
[1779741685753,46.97,77249.96,0.0,0.99122,1e-05,1.16715]
[1779741690788,46.97,77247.69,0.0,0.99119,1e-05,1.16985]
[1779741695823,46.97,77247.68,0.0,0.99121,1e-05,1.16805]
[1779741701864,46.97,77247.44,0.0,0.9912,1e-05,1.16834]
[1779741707907,46.97,77247.72,0.0,0.99121,1e-05,1.16801]
[1779741713949,46.97,77247.72,0.0,0.99121,1e-05,1.16801]
[1779741718985,46.97,77248.02,0.0,0.99121,1e-05,1.16765]
[1779741723014,46.97,77242.59,0.0,0.99115,1e-05,1.17412]
[1779741728050,46.97,77244.05,0.0,0.99117,1e-05,1.17238]
[1779741733084,46.97,77242.44,0.0,0.99115,1e-05,1.1743]
[1779741738120,46.97,77241.3,0.0,0.99114,1e-05,1.17566]
[1779741741160,46.97,77215.73,0.0,0.99087,1e-05,1.20655]
[1779741742158,46.97,77186.31,0.0,0.99055,1e-05,1.24292]
[1779741743171,46.97,77186.22,0.0,0.99055,1e-05,1.24304]
[1779741744176,46.97,77171.02,0.0,0.99038,1e-05,1.26218]
[1779741747198,46.97,77180.84,0.0,0.99049,1e-05,1.24979]
[1779741752233,46.97,77179.34,0.0,0.99049,1e-05,1.24977]
[1779741753238,46.97,77171.88,0.0,0.9904,1e-05,1.25919]
[1779741755473,46.97,77159.91,0.0,0.99027,1e-05,1.27441]
[1779741757267,46.97,77156.93,0.0,0.99024,1e-05,1.27822]
[1779741761304,46.97,77163.2,0.0,0.99031,1e-05,1.27021]
[1779741763308,46.97,77161.76,0.0,0.99029,1e-05,1.27204]
[1779741766330,46.97,77160.84,0.0,0.99028,1e-05,1.27322]
[1779741768347,46.97,77168.63,0.0,0.99037,1e-05,1.2633]
[1779741769352,46.97,77171.75,0.0,0.9904,1e-05,1.25935]
[1779741771364,46.97,77173.23,0.0,0.99042,1e-05,1.25748]
[1779741776399,46.97,77171.67,0.0,0.9904,1e-05,1.25945]
[1779741781442,46.97,77172.97,0.0,0.99042,1e-05,1.25781]
[1779741785689,46.97,77178.66,0.0,0.99048,1e-05,1.25063]
[1779741791509,46.97,77182.36,0.0,0.99052,1e-05,1.24598]
[1779741796543,46.97,77185.69,0.0,0.99056,1e-05,1.24181]
[1779741801579,46.97,77190.68,0.0,0.99061,1e-05,1.23558]
[1779741804601,46.97,77200.88,0.0,0.99072,1e-05,1.22293]
[1779741805829,46.97,77204.05,0.0,0.99076,1e-05,1.21902]
[1779741811651,46.97,77202.52,0.0,0.99075,1e-05,1.21904]
[1779741816686,46.97,77201.9,0.0,0.99075,1e-05,1.2198]
[1779741821720,46.97,77201.3,0.0,0.99074,1e-05,1.22054]
[1779741825972,46.97,77204.73,0.0,0.99078,1e-05,1.21632]
[1779741831795,46.97,77205.65,0.0,0.99079,1e-05,1.21519]
[1779741836829,46.97,77203.1,0.0,0.99076,1e-05,1.21832]
[1779741841864,46.97,77205.86,0.0,0.99079,1e-05,1.21493]
[1779741842871,46.97,77211.98,0.0,0.99086,1e-05,1.20743]
[1779741847906,46.97,77211.65,0.0,0.99085,1e-05,1.20783]
[1779741852940,46.97,77212.62,0.0,0.99086,1e-05,1.20664]
[1779741857976,46.97,77214.33,0.0,0.99088,1e-05,1.20456]
[1779741863010,46.97,77208.59,0.0,0.99082,1e-05,1.21158]
[1779741868049,46.97,77209.21,0.0,0.99083,1e-05,1.21082]
[1779741870063,46.97,77200.73,0.0,0.99074,1e-05,1.22124]
[1779741875097,46.97,77196.18,0.0,0.9907,1e-05,1.225]
[1779741880132,46.97,77194.89,0.0,0.99069,1e-05,1.22659]
[1779741885166,46.97,77193.59,0.0,0.99067,1e-05,1.2282]
[1779741890202,46.97,77193.4,0.0,0.99067,1e-05,1.22844]
[1779741895236,46.97,77193.71,0.0,0.99067,1e-05,1.22806]
[1779741900272,46.97,77200.39,0.0,0.99075,1e-05,1.2198]
[1779741906532,46.97,77198.92,0.0,0.99073,1e-05,1.22161]
[1779741910344,46.97,77192.61,0.0,0.99066,1e-05,1.22942]
[1779741915377,46.97,77193.35,0.0,0.99067,1e-05,1.2285]
[1779741920413,46.97,77191.42,0.0,0.99065,1e-05,1.2309]
[1779741925449,46.97,77191.49,0.0,0.99065,1e-05,1.23081]
[1779741930483,46.97,77194.82,0.0,0.99068,1e-05,1.22668]
[1779741935518,46.97,77194.47,0.0,0.99069,1e-05,1.22524]
[1779741940554,46.97,77196.05,0.0,0.99071,1e-05,1.22328]
[1779741942568,46.97,77200.49,0.0,0.99076,1e-05,1.21781]
[1779741947602,46.97,77202.41,0.0,0.99078,1e-05,1.21544]
[1779741952640,46.97,77203.56,0.0,0.99079,1e-05,1.21403]
[1779741953650,46.97,77208.63,0.0,0.99085,1e-05,1.20781]
[1779741956890,46.97,77212.68,0.0,0.99089,1e-05,1.20287]
[1779741959695,46.97,77217.58,0.0,0.99094,1e-05,1.19691]
[1779741960702,46.97,77224.99,0.0,0.99102,1e-05,1.18794]
[1779741961708,46.97,77225.43,0.0,0.99103,1e-05,1.18741]
[1779741966965,46.97,77227.75,0.0,0.99105,1e-05,1.18461]
[1779741970772,46.97,77234.62,0.0,0.99112,1e-05,1.17637]
[1779741972786,46.97,77238.56,0.0,0.99116,1e-05,1.17166]
[1779741977822,46.97,77241.84,0.0,0.9912,1e-05,1.16775]
[1779741982857,46.97,77244.58,0.0,0.99123,1e-05,1.1645]
[1779741988903,46.97,77244.28,0.0,0.99122,1e-05,1.16485]
[1779741992927,46.97,77231.55,0.0,0.9911,1e-05,1.17822]
[1779741993934,46.97,77232.59,0.0,0.99111,1e-05,1.17697]
[1779741999976,46.97,77237.63,0.0,0.99117,1e-05,1.17095]
[1779742001992,46.97,77242.88,0.0,0.99122,1e-05,1.1647]
[1779742004015,46.97,77248.9,0.0,0.99128,1e-05,1.15757]
[1779742009045,46.97,77249.12,0.0,0.99129,1e-05,1.15731]
[1779742014079,46.97,77251.26,0.0,0.99131,1e-05,1.15479]
[1779742019114,46.97,77253.28,0.0,0.99133,1e-05,1.15241]
[1779742020123,46.97,77248.77,0.0,0.99128,1e-05,1.15773]
[1779742025156,46.97,77247.91,0.0,0.99127,1e-05,1.15874]
[1779742030190,46.97,77246.41,0.0,0.99126,1e-05,1.16052]
[1779742035226,46.97,77249.2,0.0,0.99129,1e-05,1.15722]
[1779742037240,46.97,77253.45,0.0,0.99133,1e-05,1.15221]
[1779742042275,46.97,77256.22,0.0,0.99136,1e-05,1.14896]
[1779742048319,46.97,77255.06,0.0,0.99135,1e-05,1.15032]
[1779742054359,46.97,77256.97,0.0,0.99138,1e-05,1.14628]
[1779742059395,46.97,77259.17,0.0,0.9914,1e-05,1.14371]
[1779742064428,46.97,77259.4,0.0,0.9914,1e-05,1.14344]
[1779742069463,46.97,77261.17,0.0,0.99142,1e-05,1.14137]
[1779742074503,46.97,77261.23,0.0,0.99142,1e-05,1.1413]
[1779742075510,46.97,77253.16,0.0,0.99134,1e-05,1.15076]
[1779742080544,46.97,77252.84,0.0,0.99134,1e-05,1.15113]
[1779742087814,46.97,77254.73,0.0,0.99136,1e-05,1.14891]
[1779742093636,46.97,77256.17,0.0,0.99137,1e-05,1.14722]
[1779742098671,46.97,77257.37,0.0,0.99138,1e-05,1.14581]
[1779742103706,46.97,77264.78,0.0,0.99146,1e-05,1.13716]
[1779742108741,46.97,77264.21,0.0,0.99145,1e-05,1.13783]
[1779742113776,46.97,77258.89,0.0,0.99141,1e-05,1.14225]
[1779742118811,46.97,77255.26,0.0,0.99137,1e-05,1.1465]
[1779742123848,46.97,77252.73,0.0,0.99135,1e-05,1.14946]
[1779742129889,46.97,77251.87,0.0,0.99134,1e-05,1.15048]
[1779742136938,46.97,77254.61,0.0,0.99137,1e-05,1.14726]
[1779742141973,46.97,77252.94,0.0,0.99135,1e-05,1.14922]
[1779742147009,46.97,77250.77,0.0,0.99133,1e-05,1.15177]
[1779742152045,46.97,77249.42,0.0,0.99132,1e-05,1.15336]
[1779742157086,46.97,77248.42,0.0,0.9913,1e-05,1.15454]
[1779742158308,46.97,77235.12,0.0,0.99117,1e-05,1.17031]
[1779742164147,46.97,77236.69,0.0,0.99118,1e-05,1.16844]
[1779742169166,46.97,77241.64,0.0,0.99124,1e-05,1.16255]
[1779742173194,46.97,77233.75,0.0,0.99117,1e-05,1.17012]
[1779742175209,46.97,77227.77,0.0,0.9911,1e-05,1.17727]
[1779742177222,46.97,77215.15,0.0,0.99097,1e-05,1.19248]
[1779742181251,46.97,77205.31,0.0,0.99087,1e-05,1.20445]
[1779742186285,46.97,77203.06,0.0,0.99084,1e-05,1.2072]
[1779742191320,46.97,77206.55,0.0,0.99088,1e-05,1.20294]
[1779742195348,46.97,77211.21,0.0,0.99093,1e-05,1.19726]
[1779742200383,46.97,77207.45,0.0,0.99089,1e-05,1.20184]
[1779742201390,46.97,77199.32,0.0,0.9908,1e-05,1.21179]
[1779742203404,46.97,77205.21,0.0,0.99087,1e-05,1.20457]
[1779742204412,46.97,77212.88,0.0,0.99095,1e-05,1.19523]
[1779742208439,46.97,77217.97,0.0,0.991,1e-05,1.18907]
[1779742213474,46.97,77219.11,0.0,0.99101,1e-05,1.18769]
[1779742218509,46.97,77222.9,0.0,0.99105,1e-05,1.18312]
[1779742223544,46.97,77222.52,0.0,0.99105,1e-05,1.18358]
[1779742228580,46.97,77222.63,0.0,0.99105,1e-05,1.18345]
[1779742233615,46.97,77224.17,0.0,0.99108,1e-05,1.17976]
[1779742238871,46.97,77224.15,0.0,0.99108,1e-05,1.17979]
[1779742245699,46.97,77224.9,0.0,0.99109,1e-05,1.17889]
[1779742250735,46.97,77225.1,0.0,0.99109,1e-05,1.17865]
[1779742253756,46.97,77219.04,0.0,0.99103,1e-05,1.18594]
[1779742259024,46.97,77221.49,0.0,0.99105,1e-05,1.18299]
[1779742264834,46.97,77222.03,0.0,0.99106,1e-05,1.18234]
[1779742269871,46.97,77223.11,0.0,0.99107,1e-05,1.18104]
[1779742274909,46.97,77221.84,0.0,0.99106,1e-05,1.18257]
[1779742279941,46.97,77224.01,0.0,0.99108,1e-05,1.17996]
[1779742286990,46.97,77223.9,0.0,0.99108,1e-05,1.18009]
[1779742292025,46.97,77225.34,0.0,0.99111,1e-05,1.17653]
[1779742297061,46.97,77226.41,0.0,0.99112,1e-05,1.17525]
[1779742304113,46.97,77227.63,0.0,0.99113,1e-05,1.17379]
[1779742309382,46.97,77228.4,0.0,0.99114,1e-05,1.17287]
[1779742317199,46.97,77228.4,0.0,0.99114,1e-05,1.17287]
[1779742319452,46.97,77235.55,0.0,0.99121,1e-05,1.16435]
[1779742321228,46.97,77237.88,0.0,0.99124,1e-05,1.16158]
[1779742323243,46.97,77244.42,0.0,0.9913,1e-05,1.15385]
[1779742324249,46.97,77244.15,0.0,0.9913,1e-05,1.15417]
[1779742329522,46.97,77248.1,0.0,0.99134,1e-05,1.14952]
[1779742335329,46.97,77250.28,0.0,0.99136,1e-05,1.14696]
[1779742341370,46.97,77251.32,0.0,0.99137,1e-05,1.14574]
[1779742346405,46.97,77252.19,0.0,0.99138,1e-05,1.14472]
[1779742351450,46.97,77254.58,0.0,0.99142,1e-05,1.14013]
[1779742357492,46.97,77256.32,0.0,0.99144,1e-05,1.1381]
[1779742362526,46.97,77257.49,0.0,0.99145,1e-05,1.13674]
[1779742367562,46.97,77259.06,0.0,0.99147,1e-05,1.13491]
[1779742372597,46.97,77260.38,0.0,0.99148,1e-05,1.13337]
[1779742378639,46.97,77263.62,0.0,0.99151,1e-05,1.12961]
[1779742385689,46.97,77264.01,0.0,0.99152,1e-05,1.12916]
[1779742390723,46.97,77264.24,0.0,0.99152,1e-05,1.1289]
[1779742396765,46.97,77261.06,0.0,0.99149,1e-05,1.13258]
[1779742401800,46.97,77257.88,0.0,0.99145,1e-05,1.13628]
[1779742408849,46.97,77255.3,0.0,0.99143,1e-05,1.13929]
[1779742413884,46.97,77254.75,0.0,0.99143,1e-05,1.13814]
[1779742418920,46.97,77255.21,0.0,0.99144,1e-05,1.13761]
[1779742424962,46.97,77251.74,0.0,0.9914,1e-05,1.14166]
[1779742430226,46.97,77248.41,0.0,0.99137,1e-05,1.14556]
[1779742436039,46.97,77245.75,0.0,0.99134,1e-05,1.14868]
[1779742441074,46.97,77244.0,0.0,0.99133,1e-05,1.15074]
[1779742446110,46.97,77239.92,0.0,0.99128,1e-05,1.15555]
[1779742451144,46.97,77241.39,0.0,0.9913,1e-05,1.15382]
[1779742456180,46.97,77240.61,0.0,0.99129,1e-05,1.15474]
[1779742461214,46.97,77239.55,0.0,0.99128,1e-05,1.15599]
[1779742466249,46.97,77236.6,0.0,0.99125,1e-05,1.15948]
[1779742469271,46.97,77230.88,0.0,0.99119,1e-05,1.16627]
[1779742470511,46.97,77231.4,0.0,0.9912,1e-05,1.16565]
[1779742474306,46.97,77228.25,0.0,0.99118,1e-05,1.16759]
[1779742479340,46.97,77229.05,0.0,0.99118,1e-05,1.16663]
[1779742482365,46.97,77234.09,0.0,0.99124,1e-05,1.16064]
[1779742485383,46.97,77238.94,0.0,0.99129,1e-05,1.1549]
[1779742490651,46.97,77237.87,0.0,0.99128,1e-05,1.15617]
[1779742496460,46.97,77240.0,0.0,0.9913,1e-05,1.15365]
[1779742498474,46.97,77233.94,0.0,0.99123,1e-05,1.16082]
[1779742499481,46.97,77232.96,0.0,0.99122,1e-05,1.16198]
[1779742500721,46.97,77240.06,0.0,0.9913,1e-05,1.15358]
[1779742505523,46.97,77245.85,0.0,0.99136,1e-05,1.14677]
[1779742506531,46.97,77247.43,0.0,0.99137,1e-05,1.14491]
[1779742511565,46.97,77247.3,0.0,0.99137,1e-05,1.14507]
[1779742516599,46.97,77249.57,0.0,0.9914,1e-05,1.14241]
[1779742521634,46.97,77248.11,0.0,0.99138,1e-05,1.14412]
[1779742526670,46.97,77250.69,0.0,0.99141,1e-05,1.1411]
[1779742530698,46.97,77256.95,0.0,0.99147,1e-05,1.1338]
[1779742535734,46.97,77260.42,0.0,0.99152,1e-05,1.12799]
[1779742536740,46.97,77265.41,0.0,0.99157,1e-05,1.12222]
[1779742540768,46.97,77270.83,0.0,0.99162,1e-05,1.11599]
[1779742545804,46.97,77274.4,0.0,0.99166,1e-05,1.1119]
[1779742549830,46.97,77284.11,0.0,0.99175,1e-05,1.10083]
[1779742554866,46.97,77288.77,0.0,0.9918,1e-05,1.09555]
[1779742559902,46.97,77288.72,0.0,0.9918,1e-05,1.09561]
[1779742564937,46.97,77289.03,0.0,0.9918,1e-05,1.09526]
[1779742569971,46.97,77289.12,0.0,0.9918,1e-05,1.09516]
[1779742575013,46.97,77290.62,0.0,0.99182,1e-05,1.09346]
[1779742580042,46.97,77290.36,0.0,0.99181,1e-05,1.09375]
[1779742585077,46.97,77288.74,0.0,0.9918,1e-05,1.09558]
[1779742590112,46.97,77287.29,0.0,0.99178,1e-05,1.09722]
[1779742595147,46.97,77286.17,0.0,0.99179,1e-05,1.09675]
[1779742600183,46.97,77281.26,0.0,0.99174,1e-05,1.10232]
[1779742603205,46.97,77272.79,0.0,0.99165,1e-05,1.11198]
[1779742604217,46.97,77272.91,0.0,0.99166,1e-05,1.11184]
[1779742608250,46.97,77255.88,0.0,0.99149,1e-05,1.13148]
[1779742610260,46.97,77259.09,0.0,0.99152,1e-05,1.12775]
[1779742615294,46.97,77256.61,0.0,0.99149,1e-05,1.13063]
[1779742617310,46.97,77250.67,0.0,0.99143,1e-05,1.13754]
[1779742619324,46.97,77247.47,0.0,0.9914,1e-05,1.14128]
[1779742624359,46.97,77245.95,0.0,0.99138,1e-05,1.14306]
[1779742626371,46.97,77251.34,0.0,0.99144,1e-05,1.13676]
[1779742628385,46.97,77250.86,0.0,0.99143,1e-05,1.13732]
[1779742633421,46.97,77246.94,0.0,0.99139,1e-05,1.1419]
[1779742638455,46.97,77242.52,0.0,0.99135,1e-05,1.14708]
[1779742647521,46.97,77241.07,0.0,0.99133,1e-05,1.14879]
[1779742648529,46.97,77234.6,0.0,0.99127,1e-05,1.15642]
[1779742649536,46.97,77226.64,0.0,0.99119,1e-05,1.16586]
[1779742650542,46.97,77226.55,0.0,0.99118,1e-05,1.16597]
[1779742651789,46.97,77216.15,0.0,0.99109,1e-05,1.17658]
[1779742653565,46.97,77217.43,0.0,0.9911,1e-05,1.17504]
[1779742654570,46.97,77211.57,0.0,0.99104,1e-05,1.18209]
[1779742655578,46.97,77212.55,0.0,0.99105,1e-05,1.18091]
[1779742660613,46.97,77215.46,0.0,0.99108,1e-05,1.17741]
[1779742665649,46.97,77210.06,0.0,0.99103,1e-05,1.18391]
[1779742666656,46.97,77203.15,0.0,0.99095,1e-05,1.19227]
[1779742667662,46.97,77202.1,0.0,0.99094,1e-05,1.19354]
[1779742672703,46.97,77199.65,0.0,0.99091,1e-05,1.19652]
[1779742674716,46.97,77195.81,0.0,0.99087,1e-05,1.2012]
[1779742679750,46.97,77195.91,0.0,0.99087,1e-05,1.20108]
[1779742684789,46.97,77197.89,0.0,0.9909,1e-05,1.19866]
[1779742689821,46.97,77199.89,0.0,0.99092,1e-05,1.19623]
[1779742694856,46.97,77197.57,0.0,0.99089,1e-05,1.19905]
[1779742697877,46.97,77203.31,0.0,0.99095,1e-05,1.19207]
[1779742702912,46.97,77204.46,0.0,0.99097,1e-05,1.19068]
[1779742707948,46.97,77210.5,0.0,0.99103,1e-05,1.18338]
[1779742710969,46.97,77216.75,0.0,0.9911,1e-05,1.17586]
[1779742716005,46.97,77214.51,0.0,0.99109,1e-05,1.17672]
[1779742723054,46.97,77213.83,0.0,0.99108,1e-05,1.17753]
[1779742728089,46.97,77211.43,0.0,0.99105,1e-05,1.18042]
[1779742732116,46.97,77219.23,0.0,0.99114,1e-05,1.17106]
[1779742737150,46.97,77221.38,0.0,0.99116,1e-05,1.16849]
[1779742742460,46.97,77218.69,0.0,0.99113,1e-05,1.17171]
[1779742746214,46.97,77211.41,0.0,0.99105,1e-05,1.18044]
[1779742751250,46.97,77211.82,0.0,0.99106,1e-05,1.17995]
[1779742756286,46.97,77210.0,0.0,0.99104,1e-05,1.18214]
[1779742761320,46.97,77208.03,0.0,0.99102,1e-05,1.18452]
[1779742767366,46.97,77206.55,0.0,0.991,1e-05,1.1863]
[1779742772670,46.97,77207.36,0.0,0.99102,1e-05,1.18348]
[1779742778443,46.97,77208.04,0.0,0.99103,1e-05,1.18266]
[1779742783497,46.97,77207.84,0.0,0.99103,1e-05,1.18291]
[1779742791552,46.97,77207.95,0.0,0.99103,1e-05,1.18277]
[1779742796588,46.97,77208.11,0.0,0.99103,1e-05,1.18258]
[1779742801624,46.97,77208.46,0.0,0.99104,1e-05,1.18216]
[1779742806676,46.97,77208.77,0.0,0.99104,1e-05,1.18178]
[1779742811696,46.97,77208.4,0.0,0.99103,1e-05,1.18223]
[1779742817738,46.97,77209.65,0.0,0.99105,1e-05,1.18072]
[1779742820762,46.97,77215.97,0.0,0.99111,1e-05,1.17313]
[1779742823020,46.97,77221.82,0.0,0.99118,1e-05,1.16615]
[1779742824789,46.97,77222.86,0.0,0.99119,1e-05,1.16491]
[1779742828817,46.97,77228.19,0.0,0.99124,1e-05,1.15858]
[1779742833116,46.97,77239.65,0.0,0.99137,1e-05,1.14326]
[1779742834859,46.97,77242.38,0.0,0.9914,1e-05,1.14006]
[1779742839894,46.97,77243.56,0.0,0.99141,1e-05,1.13868]
[1779742844929,46.97,77246.24,0.0,0.99144,1e-05,1.13555]
[1779742848957,46.97,77251.59,0.0,0.99149,1e-05,1.12933]
[1779742853991,46.97,77258.0,0.0,0.99156,1e-05,1.12191]
[1779742857013,46.97,77258.54,0.0,0.99156,1e-05,1.12129]
[1779742862054,46.97,77261.44,0.0,0.99159,1e-05,1.11795]
[1779742867087,46.97,77262.1,0.0,0.9916,1e-05,1.11719]
[1779742873397,46.97,77268.29,0.0,0.99166,1e-05,1.11009]
[1779742877157,46.97,77274.94,0.0,0.99173,1e-05,1.1025]
[1779742881185,46.97,77280.21,0.0,0.99178,1e-05,1.09652]
[1779742886220,46.97,77280.76,0.0,0.99178,1e-05,1.0959]
[1779742892262,46.97,77283.35,0.0,0.99182,1e-05,1.09123]
[1779742898305,46.97,77285.86,0.0,0.99185,1e-05,1.0884]
[1779742900319,46.97,77279.19,0.0,0.99178,1e-05,1.09593]
[1779742901327,46.97,77265.91,0.0,0.99165,1e-05,1.11105]
[1779742906360,46.97,77265.46,0.0,0.99165,1e-05,1.11156]
[1779742911398,46.97,77268.71,0.0,0.99168,1e-05,1.10785]
[1779742916431,46.97,77268.1,0.0,0.99167,1e-05,1.10854]
[1779742921465,46.97,77268.39,0.0,0.99167,1e-05,1.10821]
[1779742928514,46.97,77267.68,0.0,0.99167,1e-05,1.10902]
[1779742933819,46.97,77268.44,0.0,0.99168,1e-05,1.10816]
[1779742939590,46.97,77268.84,0.0,0.99168,1e-05,1.1077]
[1779742945632,46.97,77270.75,0.0,0.9917,1e-05,1.10552]
[1779742953961,46.97,77271.67,0.0,0.99172,1e-05,1.10271]
[1779742959733,46.97,77273.04,0.0,0.99173,1e-05,1.10116]
[1779742965775,46.97,77274.39,0.0,0.99175,1e-05,1.09962]
[1779742974103,46.97,77272.01,0.0,0.99172,1e-05,1.10233]
[1779742979873,46.97,77274.36,0.0,0.99175,1e-05,1.09966]
[1779742984907,46.97,77275.08,0.0,0.99175,1e-05,1.09884]
[1779742985913,46.97,77265.61,0.0,0.99166,1e-05,1.10963]
[1779742986920,46.97,77265.11,0.0,0.99165,1e-05,1.1102]
[1779742994244,46.97,77265.67,0.0,0.99166,1e-05,1.10956]
[1779743000014,46.97,77267.59,0.0,0.99168,1e-05,1.10737]
[1779743001020,46.97,77273.18,0.0,0.99173,1e-05,1.101]
[1779743004315,46.97,77274.94,0.0,0.99175,1e-05,1.099]
[1779743009076,46.97,77278.4,0.0,0.99179,1e-05,1.09508]
[1779743014385,46.97,77277.83,0.0,0.99179,1e-05,1.09398]
[1779743020155,46.97,77279.66,0.0,0.99181,1e-05,1.09191]
[1779743025189,46.97,77281.03,0.0,0.99182,1e-05,1.09036]
[1779743031230,46.97,77282.15,0.0,0.99184,1e-05,1.0891]
[1779743038279,46.97,77282.61,0.0,0.99184,1e-05,1.08858]
[1779743043314,46.97,77279.77,0.0,0.99181,1e-05,1.09178]
[1779743048348,46.97,77280.81,0.0,0.99182,1e-05,1.09061]
[1779743053384,46.97,77281.98,0.0,0.99183,1e-05,1.08929]
[1779743060433,46.97,77283.18,0.0,0.99185,1e-05,1.08794]
[1779743064460,46.97,77291.38,0.0,0.99192,1e-05,1.07874]
[1779743069495,46.97,77292.2,0.0,0.99193,1e-05,1.07782]
[1779743074811,46.97,77291.99,0.0,0.99194,1e-05,1.07633]
[1779743082587,46.97,77291.39,0.0,0.99194,1e-05,1.077]
[1779743087622,46.97,77291.4,0.0,0.99194,1e-05,1.07699]
[1779743092657,46.97,77291.54,0.0,0.99194,1e-05,1.07683]
[1779743097692,46.97,77291.87,0.0,0.99194,1e-05,1.07647]
[1779743105030,46.97,77348.19,0.0,0.99247,1e-05,1.01512]
[1779743110783,46.97,77348.19,0.0,0.99247,1e-05,1.01512]
[1779743112797,46.97,77333.04,0.0,0.99233,1e-05,1.03133]
[1779743117832,46.97,77326.0,0.0,0.99226,1e-05,1.03893]
[1779743118839,46.97,77320.05,0.0,0.99221,1e-05,1.0454]
[1779743119847,46.97,77318.46,0.0,0.99219,1e-05,1.04713]
[1779743122867,46.97,77310.29,0.0,0.99212,1e-05,1.05607]
[1779743123874,46.97,77309.14,0.0,0.99211,1e-05,1.05733]
[1779743127903,46.97,77248.4,0.0,0.99151,1e-05,1.1259]
[1779743128909,46.97,77250.04,0.0,0.99153,1e-05,1.124]
[1779743133943,46.97,77252.75,0.0,0.99157,1e-05,1.1191]
[1779743138979,46.97,77254.72,0.0,0.99159,1e-05,1.11683]
[1779743144016,46.97,77259.04,0.0,0.99163,1e-05,1.11186]
[1779743155382,46.97,77262.87,0.0,0.99167,1e-05,1.10748]
[1779743161134,46.97,77262.86,0.0,0.99167,1e-05,1.10749]
[1779743165452,46.97,77268.8,0.0,0.99173,1e-05,1.10072]
[1779743169190,46.97,77278.23,0.0,0.99182,1e-05,1.09004]
[1779743170197,46.97,77280.45,0.0,0.99184,1e-05,1.08753]
[1779743175522,46.97,77283.74,0.0,0.99188,1e-05,1.08384]
[1779743181275,46.97,77290.82,0.0,0.99194,1e-05,1.07591]
[1779743183294,46.97,77294.06,0.0,0.99198,1e-05,1.0723]
[1779743188323,46.97,77297.48,0.0,0.99201,1e-05,1.0685]
[1779743192350,46.97,77302.14,0.0,0.99206,1e-05,1.06163]
[1779743194365,46.97,77294.5,0.0,0.99199,1e-05,1.07009]
[1779743200407,46.97,77293.96,0.0,0.99199,1e-05,1.07069]
[1779743205442,46.97,77293.32,0.0,0.99198,1e-05,1.0714]
[1779743210478,46.97,77292.6,0.0,0.99197,1e-05,1.0722]
[1779743215512,46.97,77292.9,0.0,0.99198,1e-05,1.07187]
[1779743220550,46.97,77299.62,0.0,0.99204,1e-05,1.06441]
[1779743222563,46.97,77293.72,0.0,0.99198,1e-05,1.07096]
[1779743227598,46.97,77293.57,0.0,0.99198,1e-05,1.07112]
[1779743233641,46.97,77292.96,0.0,0.99198,1e-05,1.0718]
[1779743238676,46.97,77293.43,0.0,0.99198,1e-05,1.07128]
[1779743243711,46.97,77293.67,0.0,0.99198,1e-05,1.07101]
[1779743248746,46.97,77293.62,0.0,0.99198,1e-05,1.07107]
[1779743256086,46.97,77293.59,0.0,0.992,1e-05,1.06938]
[1779743262843,46.97,77293.59,0.0,0.992,1e-05,1.06938]
[1779743267879,46.97,77294.0,0.0,0.992,1e-05,1.06893]
[1779743274221,46.97,77293.79,0.0,0.992,1e-05,1.06916]
[1779743280971,46.97,77293.78,0.0,0.992,1e-05,1.06917]
[1779743282984,46.97,77282.12,0.0,0.99189,1e-05,1.08218]
[1779743284292,46.97,77281.89,0.0,0.99188,1e-05,1.08244]
[1779743290040,46.97,77283.29,0.0,0.9919,1e-05,1.08087]
[1779743295085,46.97,77283.04,0.0,0.99189,1e-05,1.08115]
[1779743300120,46.97,77284.48,0.0,0.99191,1e-05,1.07954]
[1779743305156,46.97,77284.98,0.0,0.99191,1e-05,1.07898]
[1779743311197,46.97,77285.61,0.0,0.99193,1e-05,1.07655]
[1779743319253,46.97,77286.5,0.0,0.99194,1e-05,1.07555]
[1779743324574,46.97,77286.29,0.0,0.99194,1e-05,1.07579]
[1779743332347,46.97,77286.55,0.0,0.99194,1e-05,1.0755]
[1779743338388,46.97,77287.93,0.0,0.99195,1e-05,1.07396]
[1779743343424,46.97,77287.9,0.0,0.99195,1e-05,1.07399]
[1779743350472,46.97,77288.38,0.0,0.99196,1e-05,1.07345]
[1779743353495,46.97,77272.82,0.0,0.99181,1e-05,1.09091]
[1779743354502,46.97,77270.78,0.0,0.99179,1e-05,1.09322]
[1779743359537,46.97,77273.09,0.0,0.99181,1e-05,1.09061]
[1779743364572,46.97,77274.68,0.0,0.99183,1e-05,1.08881]
[1779743369608,46.97,77273.33,0.0,0.99181,1e-05,1.09034]
[1779743374643,46.97,77272.76,0.0,0.99182,1e-05,1.08924]
[1779743379677,46.97,77274.32,0.0,0.99183,1e-05,1.08748]
[1779743384995,46.97,77274.88,0.0,0.99184,1e-05,1.08685]
[1779743390757,46.97,77273.63,0.0,0.99183,1e-05,1.08825]
[1779743395791,46.97,77272.09,0.0,0.99181,1e-05,1.08999]
[1779743401834,46.97,77271.26,0.0,0.9918,1e-05,1.09093]
[1779743406869,46.97,77271.21,0.0,0.9918,1e-05,1.09099]
[1779743411904,46.97,77271.39,0.0,0.99181,1e-05,1.09078]
[1779743416939,46.97,77271.56,0.0,0.99181,1e-05,1.09059]
[1779743422982,46.97,77271.63,0.0,0.99181,1e-05,1.09051]
[1779743429024,46.97,77274.61,0.0,0.99184,1e-05,1.08715]
[1779743434072,46.97,77272.7,0.0,0.99183,1e-05,1.08756]
[1779743439094,46.97,77272.61,0.0,0.99183,1e-05,1.08766]
[1779743444137,46.97,77272.59,0.0,0.99183,1e-05,1.08768]
[1779743449167,46.97,77272.83,0.0,0.99183,1e-05,1.08741]
[1779743454207,46.97,77273.17,0.0,0.99184,1e-05,1.08703]
[1779743461256,46.97,77272.93,0.0,0.99183,1e-05,1.0873]
[1779743466291,46.97,77273.37,0.0,0.99184,1e-05,1.08681]
[1779743471326,46.97,77274.05,0.0,0.99184,1e-05,1.08604]
[1779743478378,46.97,77274.62,0.0,0.99185,1e-05,1.0854]
[1779743485739,46.97,77275.14,0.0,0.99186,1e-05,1.08481]
[1779743495808,46.97,77275.51,0.0,0.99187,1e-05,1.08266]
[1779743505878,46.97,77275.38,0.0,0.99187,1e-05,1.0828]
[1779743511611,46.97,77277.57,0.0,0.99189,1e-05,1.08035]
[1779743516645,46.97,77277.18,0.0,0.99189,1e-05,1.08078]
[1779743522689,46.97,77276.95,0.0,0.99189,1e-05,1.08104]
[1779743533764,46.97,77276.25,0.0,0.99188,1e-05,1.08183]
[1779743540814,46.97,77276.23,0.0,0.99188,1e-05,1.08185]
[1779743546162,46.97,77276.03,0.0,0.99188,1e-05,1.08207]
[1779743551891,46.97,77279.17,0.0,0.99192,1e-05,1.07682]
[1779743556926,46.97,77283.09,0.0,0.99196,1e-05,1.07245]
[1779743561962,46.97,77284.42,0.0,0.99197,1e-05,1.07096]
[1779743568007,46.97,77284.98,0.0,0.99198,1e-05,1.07034]
[1779743573038,46.97,77286.2,0.0,0.99199,1e-05,1.06898]
[1779743578072,46.97,77286.89,0.0,0.99199,1e-05,1.06822]
[1779743583110,46.97,77286.21,0.0,0.99199,1e-05,1.06897]
[1779743588147,46.97,77282.28,0.0,0.99195,1e-05,1.07335]
[1779743593180,46.97,77289.38,0.0,0.99202,1e-05,1.06545]
[1779743598215,46.97,77292.31,0.0,0.99205,1e-05,1.06221]
[1779743600235,46.97,77299.62,0.0,0.99212,1e-05,1.05415]
[1779743605275,46.97,77302.46,0.0,0.99214,1e-05,1.05104]
[1779743610310,46.97,77302.31,0.0,0.99214,1e-05,1.0512]
[1779743615345,46.97,77301.55,0.0,0.99215,1e-05,1.05033]
[1779743621387,46.97,77303.24,0.0,0.99216,1e-05,1.04848]
[1779743626731,46.97,77286.63,0.0,0.992,1e-05,1.06678]
[1779743627430,46.97,77286.63,0.0,0.992,1e-05,1.06678]
[1779743628436,46.97,77286.8,0.0,0.99201,1e-05,1.06659]
[1779743633470,46.97,77291.66,0.0,0.99205,1e-05,1.06121]
[1779743638506,46.97,77298.39,0.0,0.99212,1e-05,1.0538]
[1779743644549,46.97,77300.23,0.0,0.99213,1e-05,1.05178]
[1779743650591,46.97,77299.33,0.0,0.99212,1e-05,1.05277]
[1779743656945,46.97,77298.47,0.0,0.99212,1e-05,1.05371]
[1779743662675,46.97,77297.4,0.0,0.99211,1e-05,1.05489]
[1779743667727,46.97,77297.26,0.0,0.99211,1e-05,1.05504]
[1779743674776,46.97,77297.41,0.0,0.99212,1e-05,1.05317]
[1779743681826,46.97,77296.72,0.0,0.99211,1e-05,1.05393]
[1779743687160,46.97,77295.58,0.0,0.9921,1e-05,1.05518]
[1779743692903,46.97,77295.19,0.0,0.9921,1e-05,1.05561]
[1779743697939,46.97,77295.44,0.0,0.9921,1e-05,1.05533]
[1779743702976,46.97,77294.39,0.0,0.99209,1e-05,1.05649]
[1779743704989,46.97,77288.6,0.0,0.99204,1e-05,1.06288]
[1779743707004,46.97,77282.47,0.0,0.99198,1e-05,1.06968]
[1779743712040,46.97,77283.46,0.0,0.99199,1e-05,1.06858]
[1779743717372,46.97,77286.56,0.0,0.99202,1e-05,1.06514]
[1779743725130,46.97,77287.1,0.0,0.99202,1e-05,1.06454]
[1779743730164,46.97,77286.19,0.0,0.99201,1e-05,1.06555]
[1779743735200,46.97,77286.38,0.0,0.99203,1e-05,1.06362]
[1779743742250,46.97,77285.85,0.0,0.99202,1e-05,1.06421]
[1779743747582,46.97,77286.12,0.0,0.99202,1e-05,1.06391]
[1779743754332,46.97,77286.12,0.0,0.99202,1e-05,1.06391]
[1779743759367,46.97,77287.12,0.0,0.99203,1e-05,1.0628]
[1779743761382,46.97,77278.74,0.0,0.99195,1e-05,1.07211]
[1779743766418,46.97,77279.56,0.0,0.99196,1e-05,1.0712]
[1779743773477,46.97,77282.19,0.0,0.99199,1e-05,1.06827]
[1779743784545,46.97,77283.69,0.0,0.992,1e-05,1.0666]
[1779743791595,46.97,77285.62,0.0,0.99203,1e-05,1.06274]
[1779743797935,46.97,77287.02,0.0,0.99205,1e-05,1.06119]
[1779743802671,46.97,77293.55,0.0,0.99211,1e-05,1.05399]
[1779743803678,46.97,77294.83,0.0,0.99212,1e-05,1.05259]
[1779743808715,46.97,77296.73,0.0,0.99214,1e-05,1.0505]
[1779743810729,46.97,77290.14,0.0,0.99207,1e-05,1.05775]
[1779743813751,46.97,77289.25,0.0,0.99207,1e-05,1.05873]
[1779743819796,46.97,77285.86,0.0,0.99203,1e-05,1.06248]
[1779743823841,46.97,77272.29,0.0,0.9919,1e-05,1.07759]
[1779743824847,46.97,77271.91,0.0,0.9919,1e-05,1.07801]
[1779743829881,46.97,77269.22,0.0,0.99187,1e-05,1.08103]
[1779743830889,46.97,77259.33,0.0,0.99178,1e-05,1.09218]
[1779743831898,46.97,77259.33,0.0,0.99178,1e-05,1.09218]
[1779743835925,46.97,77264.91,0.0,0.99183,1e-05,1.08588]
[1779743838221,46.97,77265.54,0.0,0.99184,1e-05,1.08517]
[1779743843981,46.97,77262.31,0.0,0.99181,1e-05,1.08881]
[1779743850024,46.97,77259.43,0.0,0.99178,1e-05,1.09207]
[1779743855060,46.97,77255.45,0.0,0.99175,1e-05,1.09483]
[1779743860093,46.97,77255.54,0.0,0.99175,1e-05,1.09473]
[1779743865131,46.97,77257.02,0.0,0.99177,1e-05,1.09305]
[1779743870166,46.97,77258.37,0.0,0.99178,1e-05,1.09152]
[1779743876206,46.97,77260.14,0.0,0.9918,1e-05,1.08951]
[1779743881242,46.97,77259.35,0.0,0.99179,1e-05,1.09041]
[1779743886278,46.97,77257.55,0.0,0.99177,1e-05,1.09245]
[1779743890305,46.97,77252.52,0.0,0.99172,1e-05,1.09816]
[1779743896632,46.97,77246.6,0.0,0.99166,1e-05,1.10491]
[1779743902390,46.97,77240.98,0.0,0.99161,1e-05,1.11136]
[1779743908432,46.97,77243.54,0.0,0.99163,1e-05,1.10842]
[1779743912743,46.97,77236.47,0.0,0.99158,1e-05,1.11477]
[1779743913467,46.97,77236.47,0.0,0.99158,1e-05,1.11477]
[1779743918503,46.97,77241.7,0.0,0.99163,1e-05,1.10876]
[1779743925553,46.97,77242.09,0.0,0.99163,1e-05,1.10831]
[1779743929580,46.97,77247.76,0.0,0.99169,1e-05,1.10182]
[1779743934614,46.97,77248.15,0.0,0.99169,1e-05,1.10138]
[1779743939651,46.97,77246.73,0.0,0.99168,1e-05,1.103]
[1779743945700,46.97,77247.87,0.0,0.99169,1e-05,1.1017]
[1779743950740,46.97,77253.91,0.0,0.99175,1e-05,1.09482]
[1779743955779,46.97,77258.73,0.0,0.9918,1e-05,1.08936]
[1779743960820,46.97,77263.3,0.0,0.99184,1e-05,1.0842]
[1779743964849,46.97,77267.62,0.0,0.99188,1e-05,1.07935]
[1779743969883,46.97,77267.81,0.0,0.99189,1e-05,1.07913]
[1779743974918,46.97,77269.01,0.0,0.99191,1e-05,1.07605]
[1779743979954,46.97,77268.91,0.0,0.99191,1e-05,1.07616]
[1779743993326,46.97,77268.8,0.0,0.99191,1e-05,1.07628]
[1779743999087,46.97,77269.08,0.0,0.99191,1e-05,1.07597]
[1779744004127,46.97,77269.99,0.0,0.99192,1e-05,1.07495]
[1779744010165,46.97,77271.42,0.0,0.99193,1e-05,1.07336]
[1779744015203,46.97,77270.9,0.0,0.99193,1e-05,1.07394]
[1779744020236,46.97,77273.27,0.0,0.99195,1e-05,1.07129]
[1779744025272,46.97,77272.71,0.0,0.99195,1e-05,1.07191]
[1779744031313,46.97,77272.1,0.0,0.99195,1e-05,1.07086]
[1779744039370,46.97,77271.08,0.0,0.99194,1e-05,1.072]
[1779744044410,46.97,77270.38,0.0,0.99194,1e-05,1.07278]
[1779744054475,46.97,77270.23,0.0,0.99193,1e-05,1.07295]
[1779744059510,46.97,77267.96,0.0,0.99191,1e-05,1.07549]
[1779744068573,46.97,77268.28,0.0,0.99192,1e-05,1.07513]
[1779744073888,46.97,77267.95,0.0,0.99191,1e-05,1.0755]
[1779744081665,46.97,77268.3,0.0,0.99192,1e-05,1.07511]
[1779744088714,46.97,77268.23,0.0,0.99191,1e-05,1.07519]
[1779744094030,46.97,77268.18,0.0,0.99193,1e-05,1.07351]
[1779744100798,46.97,77268.3,0.0,0.99193,1e-05,1.07337]
[1779744105834,46.97,77268.1,0.0,0.99193,1e-05,1.0736]
[1779744113162,46.97,77268.62,0.0,0.99193,1e-05,1.07302]
[1779744120940,46.97,77268.62,0.0,0.99193,1e-05,1.07302]
[1779744122954,46.97,77257.01,0.0,0.99182,1e-05,1.08605]
[1779744123962,46.97,77256.22,0.0,0.99181,1e-05,1.08694]
[1779744128997,46.97,77248.79,0.0,0.99174,1e-05,1.09536]
[1779744130003,46.97,77244.39,0.0,0.99169,1e-05,1.10037]
[1779744131010,46.97,77234.84,0.0,0.9916,1e-05,1.11131]
[1779744132019,46.97,77232.31,0.0,0.99157,1e-05,1.11423]
[1779744137333,46.97,77234.56,0.0,0.9916,1e-05,1.11164]
[1779744143096,46.97,77236.8,0.0,0.99162,1e-05,1.10906]
[1779744149142,46.97,77237.6,0.0,0.99163,1e-05,1.10814]
[1779744155184,46.97,77240.16,0.0,0.99166,1e-05,1.10344]
[1779744161226,46.97,77240.01,0.0,0.99166,1e-05,1.10361]
[1779744167544,46.97,77242.19,0.0,0.99168,1e-05,1.10112]
[1779744173309,46.97,77243.05,0.0,0.99169,1e-05,1.10014]
[1779744181364,46.97,77244.02,0.0,0.9917,1e-05,1.09903]
[1779744186399,46.97,77244.89,0.0,0.99171,1e-05,1.09804]
[1779744193448,46.97,77245.04,0.0,0.99171,1e-05,1.09787]
[1779744198483,46.97,77242.56,0.0,0.99169,1e-05,1.1007]
[1779744203519,46.97,77243.23,0.0,0.99169,1e-05,1.09993]
[1779744211575,46.97,77244.03,0.0,0.99172,1e-05,1.09726]
[1779744217895,46.97,77245.02,0.0,0.99173,1e-05,1.09613]
[1779744223656,46.97,77244.44,0.0,0.99172,1e-05,1.09679]
[1779744231723,46.97,77243.36,0.0,0.99171,1e-05,1.09802]
[1779744236757,46.97,77242.1,0.0,0.9917,1e-05,1.09945]
[1779744241792,46.97,77233.25,0.0,0.99161,1e-05,1.10959]
[1779744246828,46.97,77230.54,0.0,0.99158,1e-05,1.11271]
[1779744251862,46.97,77232.38,0.0,0.9916,1e-05,1.11059]
[1779744258185,46.97,77237.93,0.0,0.99166,1e-05,1.10422]
[1779744259918,46.97,77239.08,0.0,0.99167,1e-05,1.1029]
[1779744265961,46.97,77241.55,0.0,0.99169,1e-05,1.10008]
[1779744270996,46.97,77241.45,0.0,0.99169,1e-05,1.1002]
[1779744276031,46.97,77245.24,0.0,0.99174,1e-05,1.09412]
[1779744281068,46.97,77244.47,0.0,0.99173,1e-05,1.09499]
[1779744287108,46.97,77244.02,0.0,0.99173,1e-05,1.0955]
[1779744293153,46.97,77243.15,0.0,0.99172,1e-05,1.09649]
[1779744298465,46.97,77243.55,0.0,0.99172,1e-05,1.09604]
[1779744304229,46.97,77245.69,0.0,0.99175,1e-05,1.09361]
[1779744312285,46.97,77246.15,0.0,0.99175,1e-05,1.09308]
[1779744317320,46.97,77246.83,0.0,0.99176,1e-05,1.09231]
[1779744323373,46.97,77246.68,0.0,0.99175,1e-05,1.09248]
[1779744328678,46.97,77250.87,0.0,0.9918,1e-05,1.08774]
[1779744336454,46.97,77250.64,0.0,0.99181,1e-05,1.08624]
[1779744341488,46.97,77255.3,0.0,0.99185,1e-05,1.08099]
[1779744346524,46.97,77257.23,0.0,0.99187,1e-05,1.07882]
[1779744351559,46.97,77253.98,0.0,0.99184,1e-05,1.08248]
[1779744356594,46.97,77256.61,0.0,0.99187,1e-05,1.07952]
[1779744361629,46.97,77253.86,0.0,0.99184,1e-05,1.08261]
[1779744368678,46.97,77250.15,0.0,0.9918,1e-05,1.0868]
[1779744373714,46.97,77248.45,0.0,0.99179,1e-05,1.08872]
[1779744378748,46.97,77248.6,0.0,0.99179,1e-05,1.08855]
[1779744382776,46.97,77253.94,0.0,0.99184,1e-05,1.08252]
[1779744387813,46.97,77255.59,0.0,0.99186,1e-05,1.08066]
[1779744392848,46.97,77256.82,0.0,0.99188,1e-05,1.07754]
[1779744399175,46.97,77259.29,0.0,0.9919,1e-05,1.07477]
[1779744405937,46.97,77260.76,0.0,0.99192,1e-05,1.07312]
[1779744412987,46.97,77261.41,0.0,0.99192,1e-05,1.0724]
[1779744418021,46.97,77263.55,0.0,0.99195,1e-05,1.07001]
[1779744423061,46.97,77266.13,0.0,0.99197,1e-05,1.06713]
[1779744429388,46.97,77267.86,0.0,0.99199,1e-05,1.06521]
[1779744435146,46.97,77270.07,0.0,0.99201,1e-05,1.06275]
[1779744440180,46.97,77270.37,0.0,0.99201,1e-05,1.06242]
[1779744449528,46.97,77270.91,0.0,0.99202,1e-05,1.06182]
[1779744455287,46.97,77270.66,0.0,0.99203,1e-05,1.06037]
[1779744461328,46.97,77270.63,0.0,0.99203,1e-05,1.06041]
[1779744466364,46.97,77270.34,0.0,0.99202,1e-05,1.06073]
[1779744471398,46.97,77276.33,0.0,0.99208,1e-05,1.05411]
[1779744477440,46.97,77277.16,0.0,0.99209,1e-05,1.05319]
[1779744482475,46.97,77277.82,0.0,0.99209,1e-05,1.05247]
[1779744487510,46.97,77277.93,0.0,0.9921,1e-05,1.05234]
[1779744491539,46.97,77284.68,0.0,0.99216,1e-05,1.04494]
[1779744494559,46.97,77290.89,0.0,0.99222,1e-05,1.03816]
[1779744499883,46.97,77290.85,0.0,0.99222,1e-05,1.0382]
[1779744505636,46.97,77291.44,0.0,0.99222,1e-05,1.03756]
[1779744510671,46.97,77291.61,0.0,0.99222,1e-05,1.03738]
[1779744515711,46.97,77288.73,0.0,0.99221,1e-05,1.03881]
[1779744520741,46.97,77289.67,0.0,0.99222,1e-05,1.03779]
[1779744525775,46.97,77289.7,0.0,0.99222,1e-05,1.03776]
[1779744530811,46.97,77291.91,0.0,0.99224,1e-05,1.03535]
[1779744535845,46.97,77291.75,0.0,0.99224,1e-05,1.03553]
[1779744540880,46.97,77291.65,0.0,0.99224,1e-05,1.03564]
[1779744546923,46.97,77291.44,0.0,0.99224,1e-05,1.03587]
[1779744552965,46.97,77290.64,0.0,0.99223,1e-05,1.03673]
[1779744558000,46.97,77290.67,0.0,0.99223,1e-05,1.0367]
[1779744563036,46.97,77290.61,0.0,0.99223,1e-05,1.03677]
[1779744568070,46.97,77290.48,0.0,0.99223,1e-05,1.03691]
[1779744574114,46.97,77290.48,0.0,0.99224,1e-05,1.03521]
[1779744580443,46.97,77290.5,0.0,0.99224,1e-05,1.03519]
[1779744587202,46.97,77290.5,0.0,0.99224,1e-05,1.03519]
[1779744592240,46.97,77290.32,0.0,0.99224,1e-05,1.03539]
[1779744598567,46.97,77291.36,0.0,0.99225,1e-05,1.03426]
[1779744606339,46.97,77290.79,0.0,0.99224,1e-05,1.03487]
[1779744611374,46.97,77291.71,0.0,0.99225,1e-05,1.03388]
[1779744618720,46.97,77292.23,0.0,0.99226,1e-05,1.03331]
[1779744623755,46.97,77293.67,0.0,0.99227,1e-05,1.03175]
[1779744629500,46.97,77293.38,0.0,0.99227,1e-05,1.03207]
[1779744634535,46.97,77293.34,0.0,0.99228,1e-05,1.03042]
[1779744639571,46.97,77288.56,0.0,0.99223,1e-05,1.0356]
[1779744644605,46.97,77288.62,0.0,0.99223,1e-05,1.03554]
[1779744653967,46.97,77288.83,0.0,0.99224,1e-05,1.03531]
[1779744664039,46.97,77289.13,0.0,0.99224,1e-05,1.03498]
[1779744674109,46.97,77289.34,0.0,0.99224,1e-05,1.03475]
[1779744683880,46.97,77289.49,0.0,0.99224,1e-05,1.03459]
[1779744689922,46.97,77289.92,0.0,0.99225,1e-05,1.03412]
[1779744695964,46.97,77289.93,0.0,0.99226,1e-05,1.03242]
[1779744705030,46.97,77290.05,0.0,0.99226,1e-05,1.03229]
[1779744714390,46.97,77290.11,0.0,0.99226,1e-05,1.03222]
[1779744722149,46.97,77290.19,0.0,0.99226,1e-05,1.03214]
[1779744728191,46.97,77290.55,0.0,0.99226,1e-05,1.03175]
[1779744734530,46.97,77290.33,0.0,0.99226,1e-05,1.03198]
[1779744744605,46.97,77290.36,0.0,0.99226,1e-05,1.03195]
[1779744751351,46.97,77290.91,0.0,0.99228,1e-05,1.02966]
[1779744764745,46.97,77290.84,0.0,0.99228,1e-05,1.02974]
[1779744770488,46.97,77290.8,0.0,0.99228,1e-05,1.02978]
[1779744775522,46.97,77290.66,0.0,0.99228,1e-05,1.02993]
[1779744780559,46.97,77292.65,0.0,0.9923,1e-05,1.02778]
[1779744785593,46.97,77291.29,0.0,0.99228,1e-05,1.02925]
[1779744790628,46.97,77291.31,0.0,0.99228,1e-05,1.02923]
[1779744805028,46.97,77289.67,0.0,0.99227,1e-05,1.031]
[1779744815098,46.97,77289.54,0.0,0.99228,1e-05,1.02945]
[1779744822852,46.97,77289.54,0.0,0.99228,1e-05,1.02945]
[1779744827889,46.97,77289.65,0.0,0.99228,1e-05,1.02933]
[1779744833931,46.97,77283.31,0.0,0.99222,1e-05,1.03621]
[1779744839973,46.97,77284.72,0.0,0.99223,1e-05,1.03468]
[1779744845309,46.97,77286.09,0.0,0.99225,1e-05,1.03319]
[1779744852058,46.97,77285.69,0.0,0.99224,1e-05,1.03362]
[1779744857092,46.97,77287.16,0.0,0.99226,1e-05,1.03203]
[1779744865150,46.97,77287.36,0.0,0.99226,1e-05,1.03181]
[1779744875219,46.97,77287.73,0.0,0.99227,1e-05,1.02972]
[1779744880254,46.97,77282.71,0.0,0.99223,1e-05,1.03516]
[1779744885289,46.97,77281.4,0.0,0.99222,1e-05,1.03659]
[1779744890324,46.97,77281.55,0.0,0.99222,1e-05,1.03643]
[1779744895360,46.97,77281.91,0.0,0.99222,1e-05,1.03603]
[1779744901402,46.97,77283.22,0.0,0.99223,1e-05,1.03461]
[1779744906435,46.97,77286.88,0.0,0.99227,1e-05,1.03064]
[1779744911471,46.97,77289.86,0.0,0.99229,1e-05,1.02741]
[1779744915802,46.97,77298.27,0.0,0.99237,1e-05,1.01836]
[1779744918521,46.97,77303.69,0.0,0.99242,1e-05,1.01256]
[1779744923556,46.97,77302.04,0.0,0.99241,1e-05,1.01432]
[1779744930605,46.97,77302.53,0.0,0.99241,1e-05,1.0138]
[1779744935942,46.97,77303.57,0.0,0.99243,1e-05,1.01102]
[1779744941682,46.97,77302.52,0.0,0.99242,1e-05,1.01214]
[1779744947724,46.97,77299.52,0.0,0.9924,1e-05,1.01534]
[1779744956094,46.97,77301.57,0.0,0.99242,1e-05,1.01315]
[1779744961822,46.97,77299.61,0.0,0.9924,1e-05,1.01525]
[1779744966164,46.97,77291.6,0.0,0.99232,1e-05,1.02385]
[1779744970885,46.97,77289.79,0.0,0.99231,1e-05,1.0258]
[1779744971894,46.97,77278.63,0.0,0.9922,1e-05,1.0379]
[1779744973911,46.97,77261.45,0.0,0.99204,1e-05,1.05677]
[1779744974917,46.97,77258.83,0.0,0.99201,1e-05,1.05967]
[1779744980960,46.97,77254.79,0.0,0.99197,1e-05,1.06416]
[1779744981969,46.97,77235.35,0.0,0.99178,1e-05,1.08598]
[1779744982985,46.97,77224.99,0.0,0.99168,1e-05,1.09776]
[1779744983984,46.97,77222.11,0.0,0.99165,1e-05,1.10105]
[1779744989016,46.97,77223.98,0.0,0.99167,1e-05,1.09891]
[1779744991030,46.97,77234.58,0.0,0.99179,1e-05,1.08509]
[1779744992038,46.97,77242.28,0.0,0.99187,1e-05,1.07641]
[1779744993043,46.97,77243.5,0.0,0.99188,1e-05,1.07504]
[1779744998079,46.97,77245.62,0.0,0.9919,1e-05,1.07266]
[1779745005128,46.97,77245.84,0.0,0.9919,1e-05,1.07241]
[1779745011171,46.97,77244.2,0.0,0.99188,1e-05,1.07425]
[1779745016515,46.97,77243.92,0.0,0.99188,1e-05,1.07457]
[1779745022248,46.97,77242.35,0.0,0.99187,1e-05,1.07633]
[1779745026288,46.97,77249.37,0.0,0.99193,1e-05,1.06847]
[1779745028298,46.97,77257.42,0.0,0.99201,1e-05,1.05951]
[1779745033333,46.97,77261.61,0.0,0.99205,1e-05,1.05487]
[1779745037361,46.97,77248.4,0.0,0.99193,1e-05,1.06955]
[1779745038368,46.97,77243.51,0.0,0.99188,1e-05,1.07503]
[1779745044410,46.97,77243.04,0.0,0.99187,1e-05,1.07556]
[1779745049445,46.97,77239.41,0.0,0.99184,1e-05,1.07964]
[1779745056494,46.97,77237.7,0.0,0.99183,1e-05,1.07981]
[1779745059515,46.97,77233.06,0.0,0.99179,1e-05,1.08505]
[1779745064552,46.97,77236.36,0.0,0.99182,1e-05,1.08132]
[1779745065557,46.97,77226.77,0.0,0.99173,1e-05,1.09219]
[1779745070592,46.97,77228.01,0.0,0.99174,1e-05,1.09078]
[1779745075627,46.97,77229.3,0.0,0.99175,1e-05,1.08932]
[1779745081673,46.97,77231.6,0.0,0.99177,1e-05,1.08671]
[1779745082680,46.97,77250.83,0.0,0.99196,1e-05,1.0651]
[1779745083686,46.97,77242.58,0.0,0.99188,1e-05,1.07432]
[1779745088722,46.97,77244.35,0.0,0.9919,1e-05,1.07234]
[1779745097081,46.97,77243.44,0.0,0.99189,1e-05,1.07336]
[1779745102822,46.97,77241.91,0.0,0.99187,1e-05,1.07508]
[1779745107152,46.97,77234.68,0.0,0.9918,1e-05,1.08322]
[1779745112891,46.97,77235.59,0.0,0.99183,1e-05,1.08044]
[1779745117926,46.97,77236.37,0.0,0.99183,1e-05,1.07956]
[1779745119939,46.97,77243.8,0.0,0.99191,1e-05,1.07121]
[1779745124974,46.97,77246.15,0.0,0.99193,1e-05,1.06858]
[1779745131017,46.97,77245.98,0.0,0.99193,1e-05,1.06877]
[1779745137364,46.97,77245.95,0.0,0.99193,1e-05,1.06881]
[1779745143100,46.97,77246.03,0.0,0.99193,1e-05,1.06872]
[1779745150149,46.97,77245.08,0.0,0.99192,1e-05,1.06978]
[1779745155183,46.97,77245.03,0.0,0.99192,1e-05,1.06983]
[1779745165253,46.97,77245.49,0.0,0.99192,1e-05,1.06932]
[1779745172302,46.97,77246.69,0.0,0.99195,1e-05,1.06624]
[1779745177648,46.97,77255.68,0.0,0.99203,1e-05,1.05625]
[1779745179352,46.97,77258.87,0.0,0.99206,1e-05,1.05272]
[1779745184387,46.97,77265.49,0.0,0.99213,1e-05,1.04544]
[1779745185395,46.97,77266.88,0.0,0.99214,1e-05,1.04391]
[1779745190429,46.97,77264.42,0.0,0.99212,1e-05,1.04661]
[1779745195465,46.97,77259.67,0.0,0.99207,1e-05,1.05184]
[1779745200500,46.97,77258.67,0.0,0.99206,1e-05,1.05294]
[1779745202514,46.97,77270.02,0.0,0.99217,1e-05,1.04047]
[1779745207550,46.97,77270.5,0.0,0.99217,1e-05,1.03995]
[1779745212584,46.97,77269.23,0.0,0.99216,1e-05,1.04134]
[1779745217620,46.97,77268.74,0.0,0.99216,1e-05,1.04187]
[1779745225678,46.97,77269.28,0.0,0.99216,1e-05,1.04128]
[1779745230713,46.97,77272.52,0.0,0.99219,1e-05,1.03774]
[1779745235747,46.97,77272.51,0.0,0.99221,1e-05,1.03605]
[1779745240784,46.97,77272.17,0.0,0.9922,1e-05,1.03642]
[1779745241791,46.97,77277.94,0.0,0.99226,1e-05,1.03015]
[1779745248140,46.97,77282.74,0.0,0.9923,1e-05,1.02495]
[1779745253878,46.97,77286.45,0.0,0.99234,1e-05,1.02096]
[1779745258912,46.97,77288.05,0.0,0.99235,1e-05,1.01923]
[1779745261934,46.97,77281.11,0.0,0.99229,1e-05,1.02672]
[1779745265962,46.97,77273.35,0.0,0.99221,1e-05,1.03513]
[1779745269989,46.97,77265.99,0.0,0.99214,1e-05,1.04317]
[1779745277038,46.97,77264.54,0.0,0.99213,1e-05,1.04476]
[1779745282074,46.97,77256.96,0.0,0.99206,1e-05,1.05311]
[1779745287109,46.97,77256.13,0.0,0.99205,1e-05,1.05402]
[1779745297180,46.97,77253.98,0.0,0.99204,1e-05,1.05467]
[1779745298491,46.97,77259.21,0.0,0.99209,1e-05,1.0489]
[1779745300201,46.97,77259.44,0.0,0.99209,1e-05,1.04865]
[1779745305236,46.97,77265.9,0.0,0.99216,1e-05,1.04156]
[1779745308561,46.97,77271.07,0.0,0.99221,1e-05,1.03591]
[1779745313293,46.97,77276.85,0.0,0.99226,1e-05,1.02963]
[1779745318631,46.97,77276.9,0.0,0.99226,1e-05,1.02958]
[1779745325376,46.97,77279.1,0.0,0.99228,1e-05,1.02719]
[1779745338771,46.97,77283.73,0.0,0.99232,1e-05,1.0222]
[1779745347533,46.97,77283.73,0.0,0.99232,1e-05,1.0222]
[1779745356597,46.97,77286.09,0.0,0.99236,1e-05,1.01797]
[1779745365662,46.97,77286.97,0.0,0.99237,1e-05,1.01702]
[1779745367674,46.97,77295.74,0.0,0.99245,1e-05,1.00765]
[1779745372709,46.97,77295.83,0.0,0.99245,1e-05,1.00755]
[1779745377744,46.97,77297.96,0.0,0.99247,1e-05,1.00529]
[1779745382782,46.97,77297.74,0.0,0.99247,1e-05,1.00552]
[1779745389828,46.97,77297.15,0.0,0.99246,1e-05,1.00615]
[1779745394863,46.97,77296.89,0.0,0.99246,1e-05,1.00642]
[1779745399897,46.97,77296.16,0.0,0.99245,1e-05,1.0072]
[1779745405939,46.97,77295.81,0.0,0.99245,1e-05,1.00757]
[1779745409263,46.97,77275.93,0.0,0.99226,1e-05,1.02893]
[1779745409968,46.97,77275.93,0.0,0.99226,1e-05,1.02893]
[1779745415004,46.97,77276.11,0.0,0.99228,1e-05,1.02704]
[1779745421065,46.97,77277.95,0.0,0.99229,1e-05,1.02505]
[1779745423076,46.97,77263.69,0.0,0.99216,1e-05,1.04055]
[1779745428113,46.97,77257.62,0.0,0.9921,1e-05,1.04721]
[1779745429403,46.97,77266.17,0.0,0.99218,1e-05,1.03784]
[1779745430125,46.97,77266.17,0.0,0.99218,1e-05,1.03784]
[1779745432140,46.97,77276.75,0.0,0.99228,1e-05,1.02634]
[1779745434156,46.97,77282.37,0.0,0.99234,1e-05,1.02028]
[1779745436168,46.97,77274.67,0.0,0.99226,1e-05,1.0286]
[1779745438183,46.97,77265.21,0.0,0.99217,1e-05,1.03889]
[1779745442210,46.97,77259.99,0.0,0.99213,1e-05,1.04461]
[1779745444227,46.97,77264.76,0.0,0.99217,1e-05,1.03938]
[1779745449546,46.97,77254.38,0.0,0.99207,1e-05,1.05078]
[1779745450271,46.97,77254.38,0.0,0.99207,1e-05,1.05078]
[1779745453293,46.97,77248.65,0.0,0.99202,1e-05,1.05712]
[1779745454300,46.97,77236.12,0.0,0.99189,1e-05,1.07109]
[1779745455307,46.97,77233.11,0.0,0.99187,1e-05,1.07446]
[1779745461350,46.97,77234.83,0.0,0.99188,1e-05,1.07253]
[1779745466383,46.97,77226.48,0.0,0.9918,1e-05,1.08194]
[1779745467392,46.97,77227.08,0.0,0.99181,1e-05,1.08126]
[1779745472427,46.97,77224.42,0.0,0.99179,1e-05,1.08251]
[1779745477463,46.97,77224.76,0.0,0.9918,1e-05,1.08212]
[1779745481489,46.97,77230.74,0.0,0.99185,1e-05,1.07538]
[1779745485517,46.97,77243.29,0.0,0.99198,1e-05,1.06134]
[1779745486524,46.97,77244.52,0.0,0.99199,1e-05,1.05997]
[1779745491561,46.97,77246.12,0.0,0.992,1e-05,1.05819]
[1779745496595,46.97,77247.67,0.0,0.99202,1e-05,1.05647]
[1779745502637,46.97,77248.3,0.0,0.99203,1e-05,1.05577]
[1779745507674,46.97,77248.15,0.0,0.99202,1e-05,1.05594]
[1779745512708,46.97,77245.48,0.0,0.992,1e-05,1.0589]
[1779745517743,46.97,77246.33,0.0,0.99201,1e-05,1.05796]
[1779745528820,46.97,77246.64,0.0,0.99201,1e-05,1.05761]
[1779745533856,46.97,77247.12,0.0,0.99203,1e-05,1.05535]
[1779745539897,46.97,77246.3,0.0,0.99202,1e-05,1.05626]
[1779745545940,46.97,77247.39,0.0,0.99203,1e-05,1.05505]
[1779745550974,46.97,77247.9,0.0,0.99203,1e-05,1.05449]
[1779745556009,46.97,77247.89,0.0,0.99203,1e-05,1.0545]
[1779745561047,46.97,77247.98,0.0,0.99204,1e-05,1.0544]
[1779745566079,46.97,77247.46,0.0,0.99203,1e-05,1.05497]
[1779745574138,46.97,77247.1,0.0,0.99203,1e-05,1.05537]
[1779745579173,46.97,77247.42,0.0,0.99203,1e-05,1.05502]
[1779745586220,46.97,77247.55,0.0,0.99203,1e-05,1.05487]
[1779745593270,46.97,77248.21,0.0,0.99205,1e-05,1.05242]
[1779745599312,46.97,77248.16,0.0,0.99205,1e-05,1.05247]
[1779745604347,46.97,77248.18,0.0,0.99205,1e-05,1.05245]
[1779745609398,46.97,77247.77,0.0,0.99205,1e-05,1.0529]
[1779745612405,46.97,77253.46,0.0,0.9921,1e-05,1.04663]
[1779745617438,46.97,77255.56,0.0,0.99212,1e-05,1.04432]
[1779745620745,46.97,77264.71,0.0,0.99221,1e-05,1.03431]
[1779745621469,46.97,77264.71,0.0,0.99221,1e-05,1.03431]
[1779745626506,46.97,77263.77,0.0,0.9922,1e-05,1.03533]
[1779745632545,46.97,77262.27,0.0,0.99218,1e-05,1.03697]
[1779745638586,46.97,77258.19,0.0,0.99215,1e-05,1.04143]
[1779745643626,46.97,77255.69,0.0,0.99212,1e-05,1.04417]
[1779745648657,46.97,77255.4,0.0,0.99212,1e-05,1.04449]
[1779745654698,46.97,77254.22,0.0,0.99212,1e-05,1.04407]
[1779745659733,46.97,77252.46,0.0,0.9921,1e-05,1.046]
[1779745668797,46.97,77251.55,0.0,0.99209,1e-05,1.04701]
[1779745674839,46.97,77250.98,0.0,0.99209,1e-05,1.04763]
[1779745679876,46.97,77250.53,0.0,0.99209,1e-05,1.04813]
[1779745684911,46.97,77253.48,0.0,0.99211,1e-05,1.04488]
[1779745689945,46.97,77252.33,0.0,0.9921,1e-05,1.04615]
[1779745694980,46.97,77250.33,0.0,0.99208,1e-05,1.04835]
[1779745700021,46.97,77249.0,0.0,0.99207,1e-05,1.04982]
[1779745705052,46.97,77251.55,0.0,0.99209,1e-05,1.04701]
[1779745710088,46.97,77254.72,0.0,0.99213,1e-05,1.04352]
[1779745715123,46.97,77257.8,0.0,0.99217,1e-05,1.03843]
[1779745721454,46.97,77259.29,0.0,0.99218,1e-05,1.0368]
[1779745727207,46.97,77263.1,0.0,0.99222,1e-05,1.03265]
[1779745732243,46.97,77264.08,0.0,0.99223,1e-05,1.03158]
[1779745737280,46.97,77265.27,0.0,0.99224,1e-05,1.03029]
[1779745742313,46.97,77264.61,0.0,0.99223,1e-05,1.03101]
[1779745747348,46.97,77265.67,0.0,0.99224,1e-05,1.02985]
[1779745754396,46.97,77266.63,0.0,0.99225,1e-05,1.02881]
[1779745759432,46.97,77267.16,0.0,0.99226,1e-05,1.02824]
[1779745764467,46.97,77267.22,0.0,0.99226,1e-05,1.02817]
[1779745770508,46.97,77267.36,0.0,0.99226,1e-05,1.02802]
[1779745776551,46.97,77268.13,0.0,0.99228,1e-05,1.02549]
[1779745781879,46.97,77268.4,0.0,0.99228,1e-05,1.02519]
[1779745787627,46.97,77268.49,0.0,0.99228,1e-05,1.0251]
[1779745794677,46.97,77268.72,0.0,0.99228,1e-05,1.02485]
[1779745799713,46.97,77267.45,0.0,0.99227,1e-05,1.02622]
[1779745802021,46.97,77261.53,0.0,0.99221,1e-05,1.03265]
[1779745803744,46.97,77251.11,0.0,0.99212,1e-05,1.04405]
[1779745804751,46.97,77243.75,0.0,0.99205,1e-05,1.05216]
[1779745805759,46.97,77243.77,0.0,0.99205,1e-05,1.05214]
[1779745810794,46.97,77243.91,0.0,0.99205,1e-05,1.05198]
[1779745815828,46.97,77246.8,0.0,0.99207,1e-05,1.04879]
[1779745816835,46.97,77258.09,0.0,0.99218,1e-05,1.0364]
[1779745817842,46.97,77259.26,0.0,0.99219,1e-05,1.03512]
[1779745822878,46.97,77255.91,0.0,0.99216,1e-05,1.03878]
[1779745827913,46.97,77249.56,0.0,0.9921,1e-05,1.04575]
[1779745829927,46.97,77246.56,0.0,0.99207,1e-05,1.04905]
[1779745834968,46.97,77244.14,0.0,0.99206,1e-05,1.05]
[1779745839998,46.97,77243.81,0.0,0.99206,1e-05,1.05036]
[1779745845038,46.97,77244.76,0.0,0.99207,1e-05,1.04931]
[1779745852087,46.97,77245.67,0.0,0.99208,1e-05,1.04831]
[1779745857119,46.97,77242.2,0.0,0.99204,1e-05,1.05214]
[1779745862155,46.97,77245.77,0.0,0.99208,1e-05,1.0482]
[1779745868197,46.97,77246.43,0.0,0.99208,1e-05,1.04747]
[1779745873234,46.97,77247.55,0.0,0.99209,1e-05,1.04624]
[1779745878268,46.97,77248.79,0.0,0.99211,1e-05,1.04487]
[1779745883304,46.97,77249.52,0.0,0.99211,1e-05,1.04407]
[1779745888338,46.97,77250.73,0.0,0.99212,1e-05,1.04274]
[1779745893374,46.97,77250.47,0.0,0.99213,1e-05,1.04131]
[1779745901429,46.97,77250.2,0.0,0.99213,1e-05,1.0416]
[1779745906464,46.97,77249.84,0.0,0.99213,1e-05,1.042]
[1779745911499,46.97,77252.68,0.0,0.99216,1e-05,1.03889]
[1779745914520,46.97,77244.44,0.0,0.99208,1e-05,1.04794]
[1779745919555,46.97,77245.25,0.0,0.99208,1e-05,1.04705]
[1779745924593,46.97,77244.97,0.0,0.99208,1e-05,1.04735]
[1779745929624,46.97,77244.37,0.0,0.99208,1e-05,1.04802]
[1779745930631,46.97,77251.37,0.0,0.99214,1e-05,1.04032]
[1779745932962,46.97,77257.36,0.0,0.9922,1e-05,1.03377]
[1779745938688,46.97,77260.98,0.0,0.99223,1e-05,1.02983]
[1779745943032,46.97,77253.57,0.0,0.99216,1e-05,1.03791]
[1779745950771,46.97,77253.55,0.0,0.99216,1e-05,1.03793]
[1779745957821,46.97,77252.44,0.0,0.99217,1e-05,1.03743]
[1779745963172,46.97,77251.49,0.0,0.99216,1e-05,1.03847]
[1779745968898,46.97,77251.18,0.0,0.99215,1e-05,1.03881]
[1779745973933,46.97,77249.76,0.0,0.99214,1e-05,1.04037]
[1779745978968,46.97,77248.8,0.0,0.99213,1e-05,1.04142]
[1779745981990,46.97,77254.51,0.0,0.99219,1e-05,1.03517]
[1779745987025,46.97,77258.7,0.0,0.99223,1e-05,1.03061]
[1779745991052,46.97,77263.92,0.0,0.99227,1e-05,1.02494]
[1779745996090,46.97,77265.35,0.0,0.99229,1e-05,1.0234]
[1779746001125,46.97,77266.92,0.0,0.9923,1e-05,1.0217]
[1779746006159,46.97,77271.68,0.0,0.99235,1e-05,1.01657]
[1779746011194,46.97,77276.56,0.0,0.9924,1e-05,1.00965]
[1779746016228,46.97,77276.95,0.0,0.99241,1e-05,1.00923]
[1779746021263,46.97,77278.57,0.0,0.99242,1e-05,1.0075]
[1779746026302,46.97,77280.05,0.0,0.99244,1e-05,1.00593]
[1779746031335,46.97,77283.13,0.0,0.99247,1e-05,1.00265]
[1779746035363,46.97,77289.2,0.0,0.99252,1e-05,0.99621]
[1779746040399,46.97,77289.31,0.0,0.99252,1e-05,0.9961]
[1779746042414,46.97,77296.94,0.0,0.99259,1e-05,0.98806]
[1779746045434,46.97,77267.36,0.0,0.99232,1e-05,1.01953]
[1779746050470,46.97,77268.17,0.0,0.99233,1e-05,1.01866]
[1779746055505,46.97,77269.28,0.0,0.99234,1e-05,1.01746]
[1779746060539,46.97,77269.55,0.0,0.99234,1e-05,1.01717]
[1779746063560,46.97,77280.11,0.0,0.99244,1e-05,1.00586]
[1779746068595,46.97,77287.12,0.0,0.9925,1e-05,0.99841]
[1779746073952,46.97,77283.98,0.0,0.99249,1e-05,1.00007]
[1779746084027,46.97,77282.33,0.0,0.99247,1e-05,1.00182]
[1779746089742,46.97,77284.18,0.0,0.99249,1e-05,0.99986]
[1779746094779,46.97,77287.21,0.0,0.99251,1e-05,0.99665]
[1779746096794,46.97,77296.04,0.0,0.99259,1e-05,0.98734]
[1779746101829,46.97,77297.36,0.0,0.99261,1e-05,0.98596]
[1779746106866,46.97,77298.97,0.0,0.99262,1e-05,0.98427]
[1779746111900,46.97,77301.53,0.0,0.99264,1e-05,0.9816]
[1779746116939,46.97,77299.88,0.0,0.99263,1e-05,0.98332]
[1779746121969,46.97,77298.94,0.0,0.99262,1e-05,0.9843]
[1779746128014,46.97,77298.5,0.0,0.99262,1e-05,0.98476]
[1779746134389,46.97,77297.87,0.0,0.99262,1e-05,0.98377]
[1779746139094,46.97,77289.6,0.0,0.99255,1e-05,0.99246]
[1779746140106,46.97,77283.58,0.0,0.99249,1e-05,0.99882]
[1779746141106,46.97,77280.91,0.0,0.99247,1e-05,1.00166]
[1779746146145,46.97,77280.33,0.0,0.99246,1e-05,1.00227]
[1779746152190,46.97,77281.61,0.0,0.99248,1e-05,1.00091]
[1779746157229,46.97,77282.67,0.0,0.99249,1e-05,0.99979]
[1779746162265,46.97,77283.44,0.0,0.99249,1e-05,0.99897]
[1779746167313,46.97,77285.06,0.0,0.99251,1e-05,0.99725]
[1779746172347,46.97,77288.57,0.0,0.99254,1e-05,0.99354]
[1779746174670,46.97,77291.27,0.0,0.99256,1e-05,0.9907]
[1779746180405,46.97,77292.34,0.0,0.99257,1e-05,0.98957]
[1779746185442,46.97,77296.29,0.0,0.99261,1e-05,0.98542]
[1779746190474,46.97,77298.02,0.0,0.99262,1e-05,0.98361]
[1779746196517,46.97,77297.62,0.0,0.99263,1e-05,0.98238]
[1779746201551,46.97,77298.35,0.0,0.99264,1e-05,0.98161]
[1779746207593,46.97,77299.2,0.0,0.99265,1e-05,0.98073]
[1779746212628,46.97,77295.22,0.0,0.99261,1e-05,0.98489]
[1779746220684,46.97,77296.26,0.0,0.99262,1e-05,0.9838]
[1779746226730,46.97,77295.7,0.0,0.99262,1e-05,0.98439]
[1779746231764,46.97,77297.56,0.0,0.99263,1e-05,0.98244]
[1779746236799,46.97,77299.87,0.0,0.99265,1e-05,0.98003]
[1779746245160,46.97,77299.58,0.0,0.99265,1e-05,0.98033]
[1779746250898,46.97,77306.45,0.0,0.99271,1e-05,0.97318]
[1779746251905,46.97,77314.56,0.0,0.9928,1e-05,0.96317]
[1779746255233,46.97,77321.19,0.0,0.99285,1e-05,0.95637]
[1779746257947,46.97,77322.09,0.0,0.99286,1e-05,0.95545]
[1779746262982,46.97,77323.45,0.0,0.99287,1e-05,0.95406]
[1779746268017,46.97,77322.08,0.0,0.99286,1e-05,0.95546]
[1779746273053,46.97,77320.48,0.0,0.99285,1e-05,0.95709]
[1779746275067,46.97,77307.02,0.0,0.99273,1e-05,0.97095]
[1779746276073,46.97,77307.02,0.0,0.99273,1e-05,0.97095]
[1779746281109,46.97,77307.58,0.0,0.99273,1e-05,0.97037]
[1779746288158,46.97,77305.29,0.0,0.99271,1e-05,0.97274]
[1779746295517,46.97,77303.34,0.0,0.9927,1e-05,0.97477]
[1779746301252,46.97,77302.53,0.0,0.99269,1e-05,0.97561]
[1779746306288,46.97,77302.02,0.0,0.99268,1e-05,0.97614]
[1779746311323,46.97,77301.2,0.0,0.99269,1e-05,0.97534]
[1779746316358,46.97,77298.31,0.0,0.99266,1e-05,0.97835]
[1779746321393,46.97,77299.2,0.0,0.99267,1e-05,0.97743]
[1779746326427,46.97,77301.87,0.0,0.9927,1e-05,0.97465]
[1779746331463,46.97,77301.48,0.0,0.99269,1e-05,0.97505]
[1779746338513,46.97,77303.82,0.0,0.99271,1e-05,0.97262]
[1779746344562,46.97,77307.51,0.0,0.99275,1e-05,0.9688]
[1779746352611,46.97,77308.36,0.0,0.99275,1e-05,0.96792]
[1779746355632,46.97,77311.66,0.0,0.99278,1e-05,0.96452]
[1779746360673,46.97,77306.21,0.0,0.99273,1e-05,0.97015]
[1779746361677,46.97,77305.91,0.0,0.99273,1e-05,0.97046]
[1779746362684,46.97,77292.49,0.0,0.99261,1e-05,0.98444]
[1779746370740,46.97,77294.81,0.0,0.99263,1e-05,0.98201]
[1779746376093,46.97,77293.64,0.0,0.99263,1e-05,0.98158]
[1779746386162,46.97,77293.67,0.0,0.99263,1e-05,0.98155]
[1779746392897,46.97,77293.77,0.0,0.99263,1e-05,0.98144]
[1779746397933,46.97,77292.9,0.0,0.99263,1e-05,0.98235]
[1779746400954,46.97,77298.15,0.0,0.99267,1e-05,0.97687]
[1779746401960,46.97,77305.36,0.0,0.99274,1e-05,0.96939]
[1779746403975,46.97,77298.22,0.0,0.99267,1e-05,0.9768]
[1779746404988,46.97,77280.87,0.0,0.99252,1e-05,0.99501]
[1779746405989,46.97,77270.2,0.0,0.99242,1e-05,1.00634]
[1779746409009,46.97,77279.02,0.0,0.9925,1e-05,0.99696]
[1779746411023,46.97,77264.52,0.0,0.99237,1e-05,1.01242]
[1779746414047,46.97,77257.98,0.0,0.99231,1e-05,1.01946]
[1779746415053,46.97,77247.88,0.0,0.99221,1e-05,1.03041]
[1779746420088,46.97,77251.35,0.0,0.99224,1e-05,1.02664]
[1779746425124,46.97,77255.74,0.0,0.99228,1e-05,1.02188]
[1779746430164,46.97,77257.85,0.0,0.9923,1e-05,1.0196]
[1779746431165,46.97,77272.12,0.0,0.99245,1e-05,1.00262]
[1779746436532,46.97,77264.27,0.0,0.99238,1e-05,1.011]
[1779746437207,46.97,77264.27,0.0,0.99238,1e-05,1.011]
[1779746442244,46.97,77262.4,0.0,0.99236,1e-05,1.01301]
[1779746448286,46.97,77261.43,0.0,0.99235,1e-05,1.01405]
[1779746453321,46.97,77262.43,0.0,0.99236,1e-05,1.01298]
[1779746456674,46.97,77252.46,0.0,0.99227,1e-05,1.02373]
[1779746458356,46.97,77249.42,0.0,0.99224,1e-05,1.02703]
[1779746463391,46.97,77249.79,0.0,0.99224,1e-05,1.02663]
[1779746465409,46.97,77241.91,0.0,0.99217,1e-05,1.03521]
[1779746466743,46.97,77239.12,0.0,0.99214,1e-05,1.03827]
[1779746472454,46.97,77239.17,0.0,0.99214,1e-05,1.03821]
[1779746478496,46.97,77240.55,0.0,0.99215,1e-05,1.0367]
[1779746483533,46.97,77242.75,0.0,0.99217,1e-05,1.0343]
[1779746488574,46.97,77255.08,0.0,0.99229,1e-05,1.0209]
[1779746489578,46.97,77254.45,0.0,0.99229,1e-05,1.02158]
[1779746491588,46.97,77260.56,0.0,0.99235,1e-05,1.01329]
[1779746492594,46.97,77266.57,0.0,0.99241,1e-05,1.00685]
[1779746493602,46.97,77267.67,0.0,0.99242,1e-05,1.00568]
[1779746498641,46.97,77271.08,0.0,0.99245,1e-05,1.00204]
[1779746503677,46.97,77273.88,0.0,0.99248,1e-05,0.99907]
[1779746508712,46.97,77277.54,0.0,0.99251,1e-05,0.99519]
[1779746513750,46.97,77278.46,0.0,0.99252,1e-05,0.99421]
[1779746519792,46.97,77281.09,0.0,0.99254,1e-05,0.99144]
[1779746522813,46.97,77294.02,0.0,0.99266,1e-05,0.97787]
[1779746523823,46.97,77296.84,0.0,0.99269,1e-05,0.97494]
[1779746526841,46.97,77305.69,0.0,0.99277,1e-05,0.96577]
[1779746527849,46.97,77307.0,0.0,0.99278,1e-05,0.96442]
[1779746532884,46.97,77307.47,0.0,0.99278,1e-05,0.96393]
[1779746533890,46.97,77296.21,0.0,0.99268,1e-05,0.97559]
[1779746535904,46.97,77291.15,0.0,0.99264,1e-05,0.98087]
[1779746536911,46.97,77289.38,0.0,0.99262,1e-05,0.98272]
[1779746539932,46.97,77284.84,0.0,0.99258,1e-05,0.98749]
[1779746541947,46.97,77273.46,0.0,0.99247,1e-05,0.99951]
[1779746542955,46.97,77263.76,0.0,0.99238,1e-05,1.00986]
[1779746543961,46.97,77262.86,0.0,0.99238,1e-05,1.01082]
[1779746548997,46.97,77260.24,0.0,0.99235,1e-05,1.01364]
[1779746554034,46.97,77258.65,0.0,0.99235,1e-05,1.01365]
[1779746557054,46.97,77252.34,0.0,0.99229,1e-05,1.02045]
[1779746559069,46.97,77243.47,0.0,0.99221,1e-05,1.03008]
[1779746564105,46.97,77242.63,0.0,0.9922,1e-05,1.03099]
[1779746569139,46.97,77242.33,0.0,0.9922,1e-05,1.03132]
[1779746570146,46.97,77233.65,0.0,0.99211,1e-05,1.04082]
[1779746575181,46.97,77233.68,0.0,0.99211,1e-05,1.04079]
[1779746576188,46.97,77241.82,0.0,0.99219,1e-05,1.03188]
[1779746577580,46.97,77234.75,0.0,0.99212,1e-05,1.03962]
[1779746583237,46.97,77239.38,0.0,0.99217,1e-05,1.03454]
[1779746586259,46.97,77224.56,0.0,0.99203,1e-05,1.05086]
[1779746591293,46.97,77233.23,0.0,0.99211,1e-05,1.04129]
[1779746592299,46.97,77245.97,0.0,0.99223,1e-05,1.02736]
[1779746596328,46.97,77239.7,0.0,0.99217,1e-05,1.03419]
[1779746600360,46.97,77244.87,0.0,0.99222,1e-05,1.02855]
[1779746601364,46.97,77251.72,0.0,0.99228,1e-05,1.02112]
[1779746602370,46.97,77242.52,0.0,0.9922,1e-05,1.03111]
[1779746607794,46.97,77247.88,0.0,0.99225,1e-05,1.02528]
[1779746609421,46.97,77261.74,0.0,0.99238,1e-05,1.01033]
[1779746612440,46.97,77267.32,0.0,0.99244,1e-05,1.00268]
[1779746617864,46.97,77268.96,0.0,0.99246,1e-05,1.00094]
[1779746620497,46.97,77262.99,0.0,0.9924,1e-05,1.00731]
[1779746625532,46.97,77258.23,0.0,0.99236,1e-05,1.01241]
[1779746627938,46.97,77253.15,0.0,0.99231,1e-05,1.01788]
[1779746634595,46.97,77252.51,0.0,0.9923,1e-05,1.01857]
[1779746639633,46.97,77246.64,0.0,0.99225,1e-05,1.02492]
[1779746640641,46.97,77243.79,0.0,0.99222,1e-05,1.02802]
[1779746643665,46.97,77241.15,0.0,0.9922,1e-05,1.03089]
[1779746646687,46.97,77227.51,0.0,0.99207,1e-05,1.04586]
[1779746648084,46.97,77230.33,0.0,0.99209,1e-05,1.04275]
[1779746653733,46.97,77230.7,0.0,0.9921,1e-05,1.04234]
[1779746654741,46.97,77236.81,0.0,0.99216,1e-05,1.03564]
[1779746655747,46.97,77236.36,0.0,0.99215,1e-05,1.03613]
[1779746660783,46.97,77241.99,0.0,0.99221,1e-05,1.02998]
[1779746662799,46.97,77244.78,0.0,0.99223,1e-05,1.02694]
[1779746665820,46.97,77250.64,0.0,0.99229,1e-05,1.02059]
[1779746668225,46.97,77255.85,0.0,0.99234,1e-05,1.01497]
[1779746673876,46.97,77258.03,0.0,0.99237,1e-05,1.01093]
[1779746678910,46.97,77253.97,0.0,0.99233,1e-05,1.01529]
[1779746683947,46.97,77252.1,0.0,0.99231,1e-05,1.01731]
[1779746688981,46.97,77251.42,0.0,0.99231,1e-05,1.01804]
[1779746694016,46.97,77253.44,0.0,0.99233,1e-05,1.01587]
[1779746699051,46.97,77254.03,0.0,0.99233,1e-05,1.01523]
[1779746704088,46.97,77256.61,0.0,0.99236,1e-05,1.01245]
[1779746706102,46.97,77266.33,0.0,0.99245,1e-05,1.00206]
[1779746707109,46.97,77274.73,0.0,0.99252,1e-05,0.99314]
[1779746708119,46.97,77282.77,0.0,0.9926,1e-05,0.98467]
[1779746709126,46.97,77285.5,0.0,0.99262,1e-05,0.98181]
[1779746712158,46.97,77306.9,0.0,0.99281,1e-05,0.95962]
[1779746713164,46.97,77303.51,0.0,0.99278,1e-05,0.96311]
[1779746718198,46.97,77306.79,0.0,0.99281,1e-05,0.95973]
[1779746723233,46.97,77302.99,0.0,0.99278,1e-05,0.96364]
[1779746726255,46.97,77296.55,0.0,0.99272,1e-05,0.9703]
[1779746728268,46.97,77304.13,0.0,0.99279,1e-05,0.96247]
[1779746730282,46.97,77311.21,0.0,0.99285,1e-05,0.9552]
[1779746731290,46.97,77316.41,0.0,0.99291,1e-05,0.94828]
[1779746735317,46.97,77304.51,0.0,0.9928,1e-05,0.96044]
[1779746736325,46.97,77299.2,0.0,0.99276,1e-05,0.96592]
[1779746741360,46.97,77298.74,0.0,0.99275,1e-05,0.96639]
[1779746746394,46.97,77301.9,0.0,0.99278,1e-05,0.96313]
[1779746747402,46.97,77307.49,0.0,0.99283,1e-05,0.95738]
[1779746750423,46.97,77311.62,0.0,0.99286,1e-05,0.95316]
[1779746754450,46.97,77315.66,0.0,0.9929,1e-05,0.94904]
[1779746759485,46.97,77315.7,0.0,0.9929,1e-05,0.949]
[1779746763516,46.97,77306.15,0.0,0.99282,1e-05,0.95876]
[1779746765527,46.97,77299.53,0.0,0.99276,1e-05,0.96557]
[1779746766536,46.97,77304.92,0.0,0.99281,1e-05,0.96002]
[1779746771570,46.97,77303.75,0.0,0.9928,1e-05,0.96123]
[1779746773585,46.97,77295.07,0.0,0.99272,1e-05,0.97019]
[1779746779005,46.97,77301.79,0.0,0.99278,1e-05,0.96324]
[1779746785669,46.97,77300.42,0.0,0.99277,1e-05,0.96466]
[1779746790704,46.97,77303.76,0.0,0.9928,1e-05,0.96122]
[1779746791711,46.97,77311.36,0.0,0.99287,1e-05,0.9518]
[1779746792718,46.97,77310.91,0.0,0.99287,1e-05,0.95226]
[1779746797752,46.97,77316.62,0.0,0.99292,1e-05,0.94644]
[1779746799148,46.97,77323.04,0.0,0.99298,1e-05,0.93994]
[1779746800775,46.97,77323.36,0.0,0.99298,1e-05,0.93962]
[1779746804803,46.97,77330.75,0.0,0.99304,1e-05,0.93218]
[1779746809839,46.97,77329.5,0.0,0.99303,1e-05,0.93344]
[1779746814876,46.97,77335.05,0.0,0.99308,1e-05,0.92788]
[1779746817896,46.97,77328.22,0.0,0.99302,1e-05,0.93472]
[1779746819289,46.97,77326.97,0.0,0.99301,1e-05,0.93598]
[1779746823955,46.97,77318.33,0.0,0.99294,1e-05,0.94471]
[1779746824962,46.97,77316.99,0.0,0.99292,1e-05,0.94607]
[1779746826976,46.97,77307.86,0.0,0.99284,1e-05,0.95538]
[1779746827984,46.97,77305.77,0.0,0.99283,1e-05,0.95752]
[1779746829358,46.97,77299.98,0.0,0.99277,1e-05,0.96347]
[1779746831005,46.97,77297.58,0.0,0.99275,1e-05,0.96595]
[1779746832021,46.97,77289.91,0.0,0.99268,1e-05,0.9739]
[1779746833020,46.97,77288.04,0.0,0.99267,1e-05,0.97585]
[1779746838057,46.97,77289.62,0.0,0.99268,1e-05,0.9742]
[1779746843091,46.97,77289.42,0.0,0.99268,1e-05,0.97441]
[1779746848126,46.97,77299.17,0.0,0.99277,1e-05,0.96431]
[1779746849133,46.97,77302.89,0.0,0.9928,1e-05,0.96048]
[1779746854168,46.97,77298.54,0.0,0.99277,1e-05,0.96332]
[1779746859204,46.97,77304.33,0.0,0.99282,1e-05,0.95736]
[1779746864238,46.97,77303.67,0.0,0.99282,1e-05,0.95804]
[1779746870283,46.97,77302.3,0.0,0.99281,1e-05,0.95945]
[1779746875318,46.97,77300.47,0.0,0.99279,1e-05,0.96133]
[1779746880352,46.97,77300.48,0.0,0.99279,1e-05,0.96132]
[1779746885390,46.97,77299.35,0.0,0.99278,1e-05,0.96248]
[1779746887402,46.97,77289.37,0.0,0.99269,1e-05,0.97281]
[1779746888409,46.97,77288.43,0.0,0.99268,1e-05,0.97379]
[1779746893445,46.97,77288.98,0.0,0.99269,1e-05,0.97322]
[1779746898479,46.97,77290.82,0.0,0.9927,1e-05,0.97131]
[1779746903516,46.97,77292.01,0.0,0.99271,1e-05,0.97007]
[1779746908548,46.97,77293.27,0.0,0.99273,1e-05,0.96877]
[1779746913584,46.97,77293.72,0.0,0.99274,1e-05,0.96666]
[1779746918618,46.97,77294.41,0.0,0.99275,1e-05,0.96594]
[1779746927683,46.97,77294.95,0.0,0.99275,1e-05,0.96538]
[1779746933724,46.97,77294.71,0.0,0.99275,1e-05,0.96563]
[1779746935738,46.97,77286.86,0.0,0.99268,1e-05,0.97377]
[1779746940143,46.97,77279.27,0.0,0.99261,1e-05,0.9817]
[1779746947822,46.97,77284.17,0.0,0.99266,1e-05,0.97658]
[1779746952857,46.97,77285.62,0.0,0.99267,1e-05,0.97507]
[1779746955880,46.97,77277.85,0.0,0.9926,1e-05,0.98319]
[1779746960284,46.97,77284.17,0.0,0.99266,1e-05,0.97658]
[1779746965951,46.97,77284.37,0.0,0.99266,1e-05,0.97637]
[1779746970986,46.97,77289.19,0.0,0.9927,1e-05,0.97135]
[1779746976020,46.97,77289.87,0.0,0.99272,1e-05,0.969]
[1779746982064,46.97,77291.0,0.0,0.99273,1e-05,0.96783]
[1779746987101,46.97,77280.56,0.0,0.99264,1e-05,0.97869]
[1779746988107,46.97,77279.91,0.0,0.99263,1e-05,0.97937]
[1779746993142,46.97,77279.89,0.0,0.99263,1e-05,0.97939]
[1779747000564,46.97,77280.95,0.0,0.99264,1e-05,0.97828]
[1779747005225,46.97,77272.82,0.0,0.99257,1e-05,0.98681]
[1779747006232,46.97,77276.69,0.0,0.9926,1e-05,0.98274]
[1779747011270,46.97,77275.06,0.0,0.99259,1e-05,0.98445]
[1779747017312,46.97,77275.24,0.0,0.99259,1e-05,0.98427]
[1779747021346,46.97,77280.72,0.0,0.99264,1e-05,0.97852]
[1779747023361,46.97,77281.96,0.0,0.99265,1e-05,0.97723]
[1779747028395,46.97,77286.59,0.0,0.99269,1e-05,0.9724]
[1779747033431,46.97,77288.26,0.0,0.99272,1e-05,0.96902]
[1779747037466,46.97,77310.17,0.0,0.99291,1e-05,0.94652]
[1779747038472,46.97,77332.31,0.0,0.9931,1e-05,0.92424]
[1779747039479,46.97,77332.19,0.0,0.9931,1e-05,0.92436]
[1779747045521,46.97,77333.03,0.0,0.99311,1e-05,0.92352]
[1779747050557,46.97,77325.46,0.0,0.99304,1e-05,0.93109]
[1779747052574,46.97,77331.74,0.0,0.9931,1e-05,0.92481]
[1779747054591,46.97,77332.44,0.0,0.9931,1e-05,0.92411]
[1779747058636,46.97,77326.74,0.0,0.99305,1e-05,0.9298]
[1779747064679,46.97,77326.35,0.0,0.99305,1e-05,0.9302]
[1779747065686,46.97,77331.52,0.0,0.9931,1e-05,0.92503]
[1779747066694,46.97,77333.06,0.0,0.99311,1e-05,0.92349]
[1779747071733,46.97,77337.15,0.0,0.99314,1e-05,0.91943]
[1779747072736,46.97,77332.2,0.0,0.9931,1e-05,0.92435]
[1779747074750,46.97,77323.47,0.0,0.99303,1e-05,0.93308]
[1779747079787,46.97,77323.83,0.0,0.99303,1e-05,0.93272]
[1779747081141,46.97,77329.14,0.0,0.99308,1e-05,0.9274]
[1779747081800,46.97,77329.14,0.0,0.99308,1e-05,0.9274]
[1779747088850,46.97,77331.16,0.0,0.99309,1e-05,0.92539]
[1779747091211,46.97,77323.14,0.0,0.99304,1e-05,0.93181]
[1779747096905,46.97,77334.84,0.0,0.99314,1e-05,0.92013]
[1779747101939,46.97,77338.93,0.0,0.99317,1e-05,0.91608]
[1779747106975,46.97,77337.19,0.0,0.99316,1e-05,0.9178]
[1779747113017,46.97,77338.69,0.0,0.99317,1e-05,0.91632]
[1779747121421,46.97,77339.84,0.0,0.99318,1e-05,0.91518]
[1779747127115,46.97,77343.47,0.0,0.99321,1e-05,0.9116]
[1779747129129,46.97,77352.62,0.0,0.99328,1e-05,0.90262]
[1779747130136,46.97,77358.22,0.0,0.99333,1e-05,0.89716]
[1779747131491,46.97,77358.1,0.0,0.99333,1e-05,0.89728]
[1779747134164,46.97,77363.32,0.0,0.99337,1e-05,0.89222]
[1779747139199,46.97,77360.3,0.0,0.99335,1e-05,0.89514]
[1779747141562,46.97,77365.53,0.0,0.99339,1e-05,0.89008]
[1779747143228,46.97,77370.73,0.0,0.99343,1e-05,0.88507]
[1779747144235,46.97,77369.71,0.0,0.99343,1e-05,0.88606]
[1779747149270,46.97,77371.25,0.0,0.99344,1e-05,0.88457]
[1779747154305,46.97,77368.52,0.0,0.99343,1e-05,0.88565]
[1779747159341,46.97,77368.92,0.0,0.99343,1e-05,0.88527]
[1779747164375,46.97,77372.86,0.0,0.99346,1e-05,0.88149]
[1779747166389,46.97,77382.19,0.0,0.99354,1e-05,0.87259]
[1779747167398,46.97,77381.98,0.0,0.99354,1e-05,0.87279]
[1779747172433,46.97,77382.57,0.0,0.99354,1e-05,0.87223]
[1779747173444,46.97,77388.61,0.0,0.99359,1e-05,0.86651]
[1779747174447,46.97,77386.32,0.0,0.99357,1e-05,0.86868]
[1779747176461,46.97,77376.84,0.0,0.99349,1e-05,0.87768]
[1779747177468,46.97,77375.44,0.0,0.99348,1e-05,0.87902]
[1779747182504,46.97,77365.56,0.0,0.9934,1e-05,0.8885]
[1779747184516,46.97,77363.83,0.0,0.99339,1e-05,0.89017]
[1779747189553,46.97,77365.94,0.0,0.99341,1e-05,0.88814]
[1779747193582,46.97,77360.8,0.0,0.99336,1e-05,0.8931]
[1779747194588,46.97,77361.65,0.0,0.99337,1e-05,0.89228]
[1779747197609,46.97,77368.43,0.0,0.99343,1e-05,0.88574]
[1779747202645,46.97,77368.0,0.0,0.99342,1e-05,0.88615]
[1779747208686,46.97,77369.04,0.0,0.99343,1e-05,0.88515]
[1779747214727,46.97,77368.97,0.0,0.99344,1e-05,0.88368]
[1779747219763,46.97,77368.9,0.0,0.99344,1e-05,0.88374]
[1779747225805,46.97,77367.64,0.0,0.99343,1e-05,0.88495]
[1779747231847,46.97,77366.66,0.0,0.99342,1e-05,0.8859]
[1779747236882,46.97,77367.17,0.0,0.99343,1e-05,0.88541]
[1779747242269,46.97,77367.42,0.0,0.99343,1e-05,0.88517]
[1779747250999,46.97,77367.39,0.0,0.99343,1e-05,0.88519]
[1779747256036,46.97,77366.94,0.0,0.99343,1e-05,0.88563]
[1779747261070,46.97,77367.55,0.0,0.99343,1e-05,0.88504]
[1779747264091,46.97,77350.31,0.0,0.99329,1e-05,0.90174]
[1779747269128,46.97,77346.92,0.0,0.99326,1e-05,0.90506]
[1779747274163,46.97,77346.32,0.0,0.99327,1e-05,0.90408]
[1779747280204,46.97,77346.29,0.0,0.99327,1e-05,0.90411]
[1779747285238,46.97,77346.3,0.0,0.99327,1e-05,0.9041]
[1779747290275,46.97,77343.62,0.0,0.99324,1e-05,0.90672]
[1779747295308,46.97,77343.89,0.0,0.99325,1e-05,0.90646]
[1779747296318,46.97,77349.73,0.0,0.99329,1e-05,0.90074]
[1779747298330,46.97,77352.39,0.0,0.99332,1e-05,0.89815]
[1779747302701,46.97,77344.58,0.0,0.99325,1e-05,0.90578]
[1779747303365,46.97,77344.58,0.0,0.99325,1e-05,0.90578]
[1779747308401,46.97,77344.22,0.0,0.99325,1e-05,0.90614]
[1779747312772,46.97,77336.88,0.0,0.99319,1e-05,0.91336]
[1779747314442,46.97,77335.66,0.0,0.99318,1e-05,0.91456]
[1779747320484,46.97,77337.06,0.0,0.99319,1e-05,0.91318]
[1779747326525,46.97,77338.21,0.0,0.9932,1e-05,0.91205]
[1779747332911,46.97,77339.39,0.0,0.99322,1e-05,0.9093]
[1779747338610,46.97,77338.02,0.0,0.99321,1e-05,0.91065]
[1779747339621,46.97,77343.42,0.0,0.99325,1e-05,0.90535]
[1779747341630,46.97,77343.32,0.0,0.99325,1e-05,0.90544]
[1779747346667,46.97,77343.07,0.0,0.99325,1e-05,0.90569]
[1779747351701,46.97,77338.73,0.0,0.99321,1e-05,0.90995]
[1779747356735,46.97,77339.92,0.0,0.99322,1e-05,0.90878]
[1779747357744,46.97,77345.05,0.0,0.99327,1e-05,0.90375]
[1779747359757,46.97,77350.51,0.0,0.99331,1e-05,0.89842]
[1779747364793,46.97,77352.65,0.0,0.99333,1e-05,0.89634]
[1779747369828,46.97,77356.52,0.0,0.99336,1e-05,0.89258]
[1779747373856,46.97,77367.76,0.0,0.99345,1e-05,0.88175]
[1779747374865,46.97,77368.93,0.0,0.99346,1e-05,0.88063]
[1779747375870,46.97,77374.37,0.0,0.99351,1e-05,0.87543]
[1779747376876,46.97,77375.19,0.0,0.99351,1e-05,0.87465]
[1779747377884,46.97,77367.52,0.0,0.99345,1e-05,0.88198]
[1779747378892,46.97,77368.72,0.0,0.99346,1e-05,0.88083]
[1779747383927,46.97,77369.18,0.0,0.99347,1e-05,0.88039]
[1779747388967,46.97,77370.23,0.0,0.99347,1e-05,0.87938]
[1779747393997,46.97,77368.95,0.0,0.99347,1e-05,0.87907]
[1779747400038,46.97,77368.73,0.0,0.99347,1e-05,0.87928]
[1779747405076,46.97,77369.06,0.0,0.99348,1e-05,0.87896]
[1779747411115,46.97,77369.14,0.0,0.99348,1e-05,0.87889]
[1779747417158,46.97,77370.02,0.0,0.99348,1e-05,0.87805]
[1779747422193,46.97,77369.63,0.0,0.99348,1e-05,0.87842]
[1779747423552,46.97,77355.71,0.0,0.99337,1e-05,0.89181]
[1779747424207,46.97,77355.71,0.0,0.99337,1e-05,0.89181]
[1779747425226,46.97,77335.63,0.0,0.9932,1e-05,0.91143]
[1779747426221,46.97,77335.63,0.0,0.9932,1e-05,0.91143]
[1779747431256,46.97,77333.24,0.0,0.99318,1e-05,0.91379]
[1779747436294,46.97,77326.51,0.0,0.99312,1e-05,0.92046]
[1779747441329,46.97,77323.7,0.0,0.9931,1e-05,0.92326]
[1779747448379,46.97,77318.28,0.0,0.99305,1e-05,0.92867]
[1779747449385,46.97,77309.96,0.0,0.99298,1e-05,0.93704]
[1779747450393,46.97,77306.71,0.0,0.99295,1e-05,0.94033]
[1779747452406,46.97,77299.63,0.0,0.9929,1e-05,0.94589]
[1779747453779,46.97,77299.19,0.0,0.9929,1e-05,0.94634]
[1779747463848,46.97,77298.82,0.0,0.99289,1e-05,0.94672]
[1779747466505,46.97,77307.28,0.0,0.99297,1e-05,0.93814]
[1779747471539,46.97,77306.8,0.0,0.99296,1e-05,0.93862]
[1779747478589,46.97,77306.51,0.0,0.99296,1e-05,0.93891]
[1779747483996,46.97,77287.18,0.0,0.99279,1e-05,0.95864]
[1779747484632,46.97,77287.52,0.0,0.99279,1e-05,0.95829]
[1779747485641,46.97,77287.37,0.0,0.99279,1e-05,0.95844]
[1779747488659,46.97,77282.76,0.0,0.99275,1e-05,0.96319]
[1779747494066,46.97,77277.31,0.0,0.9927,1e-05,0.96884]
[1779747499736,46.97,77281.41,0.0,0.99274,1e-05,0.96459]
[1779747504772,46.97,77284.64,0.0,0.99277,1e-05,0.96125]
[1779747509810,46.97,77285.84,0.0,0.99278,1e-05,0.96002]
[1779747514845,46.97,77287.06,0.0,0.9928,1e-05,0.95712]
[1779747519880,46.97,77289.0,0.0,0.99282,1e-05,0.95513]
[1779747524918,46.97,77295.17,0.0,0.99287,1e-05,0.94881]
[1779747529952,46.97,77297.13,0.0,0.99289,1e-05,0.94681]
[1779747534989,46.97,77297.12,0.0,0.99289,1e-05,0.94682]
[1779747540025,46.97,77297.91,0.0,0.9929,1e-05,0.94602]
[1779747545086,46.97,77296.9,0.0,0.99289,1e-05,0.94705]
[1779747546099,46.97,77269.7,0.0,0.99265,1e-05,0.97511]
[1779747547103,46.97,77269.7,0.0,0.99265,1e-05,0.97511]
[1779747552138,46.97,77272.64,0.0,0.99267,1e-05,0.97204]
[1779747554152,46.97,77277.81,0.0,0.99272,1e-05,0.96667]
[1779747555163,46.97,77272.23,0.0,0.99267,1e-05,0.97247]
[1779747556171,46.97,77265.87,0.0,0.99261,1e-05,0.97911]
[1779747557178,46.97,77265.98,0.0,0.99261,1e-05,0.979]
[1779747562213,46.97,77265.42,0.0,0.99261,1e-05,0.97959]
[1779747567248,46.97,77268.26,0.0,0.99263,1e-05,0.97661]
[1779747569262,46.97,77277.19,0.0,0.99271,1e-05,0.96731]
[1779747571275,46.97,77283.78,0.0,0.99279,1e-05,0.95886]
[1779747576311,46.97,77286.51,0.0,0.99281,1e-05,0.95605]
[1779747581347,46.97,77283.81,0.0,0.99279,1e-05,0.95882]
[1779747586382,46.97,77284.71,0.0,0.99279,1e-05,0.9579]
[1779747591418,46.97,77285.67,0.0,0.9928,1e-05,0.95691]
[1779747596452,46.97,77286.45,0.0,0.99281,1e-05,0.95611]
[1779747601488,46.97,77286.93,0.0,0.99281,1e-05,0.95562]
[1779747606523,46.97,77287.99,0.0,0.99282,1e-05,0.95453]
[1779747612564,46.97,77287.62,0.0,0.99282,1e-05,0.95491]
[1779747616592,46.97,77295.9,0.0,0.99289,1e-05,0.94644]
[1779747617598,46.97,77299.67,0.0,0.99293,1e-05,0.94261]
[1779747622635,46.97,77301.03,0.0,0.99294,1e-05,0.94123]
[1779747624986,46.97,77294.3,0.0,0.99288,1e-05,0.94807]
[1779747625656,46.97,77294.3,0.0,0.99288,1e-05,0.94807]
[1779747632705,46.97,77294.16,0.0,0.99289,1e-05,0.94659]
[1779747637740,46.97,77293.43,0.0,0.99288,1e-05,0.94733]
[1779747642776,46.97,77293.39,0.0,0.99288,1e-05,0.94737]
[1779747647810,46.97,77274.46,0.0,0.99271,1e-05,0.96684]
[1779747648818,46.97,77274.46,0.0,0.99271,1e-05,0.96684]
[1779747649824,46.97,77276.77,0.0,0.99273,1e-05,0.96445]
[1779747655200,46.97,77283.16,0.0,0.99279,1e-05,0.95785]
[1779747660901,46.97,77283.03,0.0,0.99279,1e-05,0.95799]
[1779747673992,46.97,77282.84,0.0,0.99279,1e-05,0.95818]
[1779747685407,46.97,77285.19,0.0,0.99281,1e-05,0.95577]
[1779747690106,46.97,77294.05,0.0,0.99289,1e-05,0.9467]
[1779747695141,46.97,77293.85,0.0,0.9929,1e-05,0.94528]
[1779747699169,46.97,77299.42,0.0,0.99295,1e-05,0.93962]
[1779747704204,46.97,77300.65,0.0,0.99296,1e-05,0.93838]
[1779747709240,46.97,77301.88,0.0,0.99297,1e-05,0.93713]
[1779747714274,46.97,77301.86,0.0,0.99297,1e-05,0.93715]
[1779747722331,46.97,77300.4,0.0,0.99296,1e-05,0.93863]
[1779747727365,46.97,77304.73,0.0,0.99299,1e-05,0.93426]
[1779747729379,46.97,77313.0,0.0,0.99306,1e-05,0.92595]
[1779747734413,46.97,77311.83,0.0,0.99305,1e-05,0.92712]
[1779747738443,46.97,77321.32,0.0,0.99314,1e-05,0.91766]
[1779747740457,46.97,77326.51,0.0,0.99318,1e-05,0.91252]
[1779747745828,46.97,77323.3,0.0,0.99315,1e-05,0.91569]
[1779747748513,46.97,77327.03,0.0,0.99318,1e-05,0.912]
[1779747753551,46.97,77318.97,0.0,0.99313,1e-05,0.9184]
[1779747758585,46.97,77316.02,0.0,0.9931,1e-05,0.92134]
[1779747763620,46.97,77314.16,0.0,0.99309,1e-05,0.92319]
[1779747768655,46.97,77316.43,0.0,0.99311,1e-05,0.92093]
[1779747773690,46.97,77315.2,0.0,0.99309,1e-05,0.92215]
[1779747778725,46.97,77315.53,0.0,0.9931,1e-05,0.92182]
[1779747783760,46.97,77314.52,0.0,0.99309,1e-05,0.92283]
[1779747788795,46.97,77311.84,0.0,0.99307,1e-05,0.92551]
[1779747792823,46.97,77304.41,0.0,0.993,1e-05,0.93297]
[1779747793830,46.97,77302.55,0.0,0.99299,1e-05,0.93484]
[1779747798865,46.97,77304.33,0.0,0.993,1e-05,0.93305]
[1779747803900,46.97,77305.76,0.0,0.99301,1e-05,0.93161]
[1779747808936,46.97,77304.4,0.0,0.993,1e-05,0.93298]
[1779747814978,46.97,77305.55,0.0,0.99302,1e-05,0.93021]
[1779747819005,46.97,77311.54,0.0,0.99308,1e-05,0.92421]
[1779747824041,46.97,77312.91,0.0,0.99309,1e-05,0.92284]
[1779747830084,46.97,77313.86,0.0,0.99309,1e-05,0.92189]
[1779747836473,46.97,77313.65,0.0,0.99309,1e-05,0.9221]
[1779747842167,46.97,77313.65,0.0,0.99309,1e-05,0.9221]
[1779747844181,46.97,77301.88,0.0,0.99299,1e-05,0.9339]
[1779747845188,46.97,77297.81,0.0,0.99296,1e-05,0.93801]
[1779747850223,46.97,77298.6,0.0,0.99296,1e-05,0.93722]
[1779747855258,46.97,77299.24,0.0,0.99297,1e-05,0.93657]
[1779747860293,46.97,77298.7,0.0,0.99296,1e-05,0.93711]
[1779747866683,46.97,77299.14,0.0,0.99297,1e-05,0.93667]
[1779747875398,46.97,77298.02,0.0,0.99297,1e-05,0.93618]
[1779747880433,46.97,77297.72,0.0,0.99297,1e-05,0.93649]
[1779747886823,46.97,77297.52,0.0,0.99297,1e-05,0.93669]
[1779747892516,46.97,77297.52,0.0,0.99297,1e-05,0.93669]
[1779747898559,46.97,77296.92,0.0,0.99296,1e-05,0.9373]
[1779747906970,46.97,77297.23,0.0,0.99296,1e-05,0.93698]
[1779747910644,46.97,77290.08,0.0,0.9929,1e-05,0.94424]
[1779747911652,46.97,77284.65,0.0,0.99285,1e-05,0.94978]
[1779747913667,46.97,77278.72,0.0,0.9928,1e-05,0.95586]
[1779747917040,46.97,77275.12,0.0,0.99277,1e-05,0.95957]
[1779747922731,46.97,77279.28,0.0,0.99281,1e-05,0.95528]
[1779747928772,46.97,77280.79,0.0,0.99282,1e-05,0.95373]
[1779747933806,46.97,77282.05,0.0,0.99284,1e-05,0.9508]
[1779747939849,46.97,77283.02,0.0,0.99285,1e-05,0.94981]
[1779747941863,46.97,77288.8,0.0,0.9929,1e-05,0.94391]
[1779747947253,46.97,77289.05,0.0,0.9929,1e-05,0.94366]
[1779747952940,46.97,77290.53,0.0,0.99292,1e-05,0.94215]
[1779747955961,46.97,77296.22,0.0,0.99297,1e-05,0.93639]
[1779747960995,46.97,77297.22,0.0,0.99297,1e-05,0.93538]
[1779747962003,46.97,77302.64,0.0,0.99302,1e-05,0.92992]
[1779747967393,46.97,77302.85,0.0,0.99302,1e-05,0.92971]
[1779747973080,46.97,77299.7,0.0,0.993,1e-05,0.93287]
[1779747981137,46.97,77299.52,0.0,0.99299,1e-05,0.93306]
[1779747986171,46.97,77298.08,0.0,0.99298,1e-05,0.93451]
[1779747987536,46.97,77292.29,0.0,0.99293,1e-05,0.94037]
[1779747989192,46.97,77287.82,0.0,0.99289,1e-05,0.94491]
[1779747991206,46.97,77286.96,0.0,0.9929,1e-05,0.94416]
[1779747996259,46.97,77282.98,0.0,0.99286,1e-05,0.94822]
[1779747998273,46.97,77282.88,0.0,0.99286,1e-05,0.94832]
[1779748003315,46.97,77284.37,0.0,0.99287,1e-05,0.9468]
[1779748009357,46.97,77286.09,0.0,0.99289,1e-05,0.94505]
[1779748015399,46.97,77287.01,0.0,0.9929,1e-05,0.94411]
[1779748016406,46.97,77281.9,0.0,0.99285,1e-05,0.94932]
[1779748018420,46.97,77265.43,0.0,0.99271,1e-05,0.9663]
[1779748019427,46.97,77264.26,0.0,0.99269,1e-05,0.96751]
[1779748021442,46.97,77247.87,0.0,0.99255,1e-05,0.98467]
[1779748022448,46.97,77244.65,0.0,0.99252,1e-05,0.98807]
[1779748026476,46.97,77241.8,0.0,0.99249,1e-05,0.99109]
[1779748031511,46.97,77247.4,0.0,0.99254,1e-05,0.98517]
[1779748036546,46.97,77251.44,0.0,0.99258,1e-05,0.98091]
[1779748041582,46.97,77250.56,0.0,0.99257,1e-05,0.98184]
[1779748046616,46.97,77250.88,0.0,0.99257,1e-05,0.9815]
[1779748051650,46.97,77249.02,0.0,0.99257,1e-05,0.98178]
[1779748056687,46.97,77249.11,0.0,0.99257,1e-05,0.98169]
[1779748061723,46.97,77248.84,0.0,0.99257,1e-05,0.98197]
[1779748067764,46.97,77249.97,0.0,0.99258,1e-05,0.98079]
[1779748072801,46.97,77250.01,0.0,0.99258,1e-05,0.98074]
[1779748078186,46.97,77247.85,0.0,0.99256,1e-05,0.98302]
[1779748083878,46.97,77244.79,0.0,0.99253,1e-05,0.98624]
[1779748088913,46.97,77243.42,0.0,0.99252,1e-05,0.98769]
[1779748090927,46.97,77238.04,0.0,0.99247,1e-05,0.9934]
[1779748095963,46.97,77238.63,0.0,0.99247,1e-05,0.99277]
[1779748098330,46.97,77233.35,0.0,0.99242,1e-05,0.99839]
[1779748102005,46.97,77230.1,0.0,0.99239,1e-05,1.00187]
[1779748107049,46.97,77231.09,0.0,0.9924,1e-05,1.00081]
[1779748112088,46.97,77229.34,0.0,0.9924,1e-05,1.00098]
[1779748117122,46.97,77223.82,0.0,0.99235,1e-05,1.0069]
[1779748122157,46.97,77223.22,0.0,0.99234,1e-05,1.00755]
[1779748127191,46.97,77222.24,0.0,0.99233,1e-05,1.0086]
[1779748133233,46.97,77222.44,0.0,0.99233,1e-05,1.00839]
[1779748138611,46.97,77221.01,0.0,0.99232,1e-05,1.00993]
[1779748144310,46.97,77220.38,0.0,0.99232,1e-05,1.01061]
[1779748151360,46.97,77221.0,0.0,0.99232,1e-05,1.00994]
[1779748156395,46.97,77222.31,0.0,0.99233,1e-05,1.00853]
[1779748161430,46.97,77221.88,0.0,0.99233,1e-05,1.00899]
[1779748166476,46.97,77233.06,0.0,0.99243,1e-05,0.99701]
[1779748167488,46.97,77233.31,0.0,0.99244,1e-05,0.99674]
[1779748168822,46.97,77242.62,0.0,0.99252,1e-05,0.98686]
[1779748174537,46.97,77242.64,0.0,0.99253,1e-05,0.98516]
[1779748180578,46.97,77243.07,0.0,0.99254,1e-05,0.9847]
[1779748185617,46.97,77243.7,0.0,0.99254,1e-05,0.98404]
[1779748190647,46.97,77244.66,0.0,0.99255,1e-05,0.98303]
[1779748195683,46.97,77248.53,0.0,0.99259,1e-05,0.97895]
[1779748200718,46.97,77247.84,0.0,0.99258,1e-05,0.97968]
[1779748202731,46.97,77220.48,0.0,0.99233,1e-05,1.00879]
[1779748203740,46.97,77214.43,0.0,0.99227,1e-05,1.01532]
[1779748204747,46.97,77211.31,0.0,0.99224,1e-05,1.01871]
[1779748206761,46.97,77202.11,0.0,0.99215,1e-05,1.02874]
[1779748207768,46.97,77200.35,0.0,0.99214,1e-05,1.03067]
[1779748210791,46.97,77193.71,0.0,0.99207,1e-05,1.03797]
[1779748213815,46.97,77200.04,0.0,0.99213,1e-05,1.03101]
[1779748214819,46.97,77205.85,0.0,0.99219,1e-05,1.02465]
[1779748215824,46.97,77205.91,0.0,0.99219,1e-05,1.02459]
[1779748220861,46.97,77201.36,0.0,0.99215,1e-05,1.02956]
[1779748225895,46.97,77199.92,0.0,0.99213,1e-05,1.03114]
[1779748229922,46.97,77192.98,0.0,0.99207,1e-05,1.03878]
[1779748233967,46.97,77172.73,0.0,0.99188,1e-05,1.05956]
[1779748234974,46.97,77154.55,0.0,0.9917,1e-05,1.08014]
[1779748235982,46.97,77157.33,0.0,0.99173,1e-05,1.07697]
[1779748237997,46.97,77145.2,0.0,0.9916,1e-05,1.09085]
[1779748239322,46.97,77124.44,0.0,0.99139,1e-05,1.11494]
[1779748241050,46.97,77095.96,0.0,0.99109,1e-05,1.14871]
[1779748242048,46.97,77082.6,0.0,0.99094,1e-05,1.16485]
[1779748243061,46.97,77070.83,0.0,0.99081,1e-05,1.17922]
[1779748244070,46.97,77093.73,0.0,0.99106,1e-05,1.15139]
[1779748245075,46.97,77120.27,0.0,0.99135,1e-05,1.11983]
[1779748246118,46.97,77133.98,0.0,0.99149,1e-05,1.10381]
[1779748251137,46.97,77129.87,0.0,0.99145,1e-05,1.1086]
[1779748253149,46.97,77126.35,0.0,0.99141,1e-05,1.11271]
[1779748256170,46.97,77132.01,0.0,0.99147,1e-05,1.1061]
[1779748261225,46.97,77126.31,0.0,0.99141,1e-05,1.11275]
[1779748264239,46.97,77091.22,0.0,0.99104,1e-05,1.15442]
[1779748265246,46.97,77091.22,0.0,0.99104,1e-05,1.15442]
[1779748266251,46.97,77098.68,0.0,0.99112,1e-05,1.14545]
[1779748267258,46.97,77104.06,0.0,0.99117,1e-05,1.13902]
[1779748268265,46.97,77117.36,0.0,0.99131,1e-05,1.12326]
[1779748269560,46.97,77116.28,0.0,0.9913,1e-05,1.12453]
[1779748272307,46.97,77116.66,0.0,0.99131,1e-05,1.12408]
[1779748273310,46.97,77124.6,0.0,0.99139,1e-05,1.11475]
[1779748274317,46.97,77112.36,0.0,0.99126,1e-05,1.12916]
[1779748275326,46.97,77110.96,0.0,0.99125,1e-05,1.13082]
[1779748276331,46.97,77108.1,0.0,0.99122,1e-05,1.13422]
[1779748279640,46.97,77116.63,0.0,0.99131,1e-05,1.12412]
[1779748281374,46.97,77122.11,0.0,0.99136,1e-05,1.11767]
[1779748284399,46.97,77122.32,0.0,0.99137,1e-05,1.11743]
[1779748286409,46.97,77114.11,0.0,0.99128,1e-05,1.12709]
[1779748289712,46.97,77122.66,0.0,0.99137,1e-05,1.11703]
[1779748291457,46.97,77122.72,0.0,0.99138,1e-05,1.11512]
[1779748296494,46.97,77126.34,0.0,0.99142,1e-05,1.11089]
[1779748297500,46.97,77131.93,0.0,0.99148,1e-05,1.10437]
[1779748302537,46.97,77128.9,0.0,0.99145,1e-05,1.1079]
[1779748304552,46.97,77125.01,0.0,0.99141,1e-05,1.11244]
[1779748307571,46.97,77109.86,0.0,0.99125,1e-05,1.13027]
[1779748308579,46.97,77109.27,0.0,0.99124,1e-05,1.13097]
[1779748311599,46.97,77088.72,0.0,0.99102,1e-05,1.15555]
[1779748312607,46.97,77085.72,0.0,0.99099,1e-05,1.15918]
[1779748314620,46.97,77082.43,0.0,0.99095,1e-05,1.16317]
[1779748319923,46.97,77086.43,0.0,0.991,1e-05,1.15832]
[1779748325696,46.97,77075.93,0.0,0.99088,1e-05,1.17108]
[1779748326704,46.97,77076.2,0.0,0.99089,1e-05,1.17075]
[1779748330009,46.97,77086.16,0.0,0.991,1e-05,1.15865]
[1779748331738,46.97,77091.48,0.0,0.99105,1e-05,1.15223]
[1779748336779,46.97,77094.99,0.0,0.99109,1e-05,1.14801]
[1779748339795,46.97,77103.67,0.0,0.99118,1e-05,1.13763]
[1779748342816,46.97,77106.02,0.0,0.99121,1e-05,1.13483]
[1779748344832,46.97,77115.29,0.0,0.99131,1e-05,1.12386]
[1779748348858,46.97,77107.84,0.0,0.99123,1e-05,1.13267]
[1779748349866,46.97,77106.06,0.0,0.99121,1e-05,1.13478]
[1779748354901,46.97,77103.14,0.0,0.99119,1e-05,1.1364]
[1779748359935,46.97,77103.66,0.0,0.9912,1e-05,1.13578]
[1779748364972,46.97,77103.71,0.0,0.9912,1e-05,1.13572]
[1779748370010,46.97,77100.84,0.0,0.99117,1e-05,1.13914]
[1779748373028,46.97,77109.06,0.0,0.99125,1e-05,1.12937]
[1779748374129,46.97,77108.9,0.0,0.99125,1e-05,1.12956]
[1779748375055,46.97,77103.84,0.0,0.9912,1e-05,1.13557]
[1779748376065,46.97,77087.02,0.0,0.99102,1e-05,1.15573]
[1779748381090,46.97,77086.71,0.0,0.99102,1e-05,1.1561]
[1779748386127,46.97,77092.45,0.0,0.99108,1e-05,1.14919]
[1779748388183,46.97,77078.44,0.0,0.99093,1e-05,1.16612]
[1779748389186,46.97,77050.96,0.0,0.99062,1e-05,1.19994]
[1779748390441,46.97,77062.45,0.0,0.99075,1e-05,1.18571]
[1779748393212,46.97,77056.47,0.0,0.99068,1e-05,1.1931]
[1779748398248,46.97,77058.63,0.0,0.99071,1e-05,1.19042]
[1779748399256,46.97,77069.79,0.0,0.99083,1e-05,1.17668]
[1779748402275,46.97,77061.33,0.0,0.99074,1e-05,1.18709]
[1779748406305,46.97,77052.69,0.0,0.99064,1e-05,1.19779]
[1779748411340,46.97,77048.44,0.0,0.99061,1e-05,1.20115]
[1779748415367,46.97,77040.1,0.0,0.99051,1e-05,1.21159]
[1779748420656,46.97,77034.66,0.0,0.99045,1e-05,1.21843]
[1779748426445,46.97,77035.66,0.0,0.99046,1e-05,1.21717]
[1779748428460,46.97,77041.5,0.0,0.99053,1e-05,1.20983]
[1779748433494,46.97,77045.53,0.0,0.99057,1e-05,1.20479]
[1779748438529,46.97,77049.94,0.0,0.99062,1e-05,1.19928]
[1779748440799,46.97,77036.22,0.0,0.99047,1e-05,1.21647]
[1779748441550,46.97,77036.22,0.0,0.99047,1e-05,1.21647]
[1779748446587,46.97,77045.51,0.0,0.99057,1e-05,1.20481]
[1779748447592,46.97,77045.45,0.0,0.99057,1e-05,1.20489]
[1779748452630,46.97,77053.74,0.0,0.99067,1e-05,1.19456]
[1779748453637,46.97,77056.01,0.0,0.99069,1e-05,1.19175]
[1779748458672,46.97,77057.4,0.0,0.99071,1e-05,1.19003]
[1779748463707,46.97,77060.07,0.0,0.99074,1e-05,1.18673]
[1779748468744,46.97,77063.34,0.0,0.99077,1e-05,1.1827]
[1779748471008,46.97,77060.31,0.0,0.99075,1e-05,1.18452]
[1779748477808,46.97,77061.43,0.0,0.99077,1e-05,1.18314]
[1779748482844,46.97,77063.57,0.0,0.99079,1e-05,1.1805]
[1779748487881,46.97,77066.22,0.0,0.99082,1e-05,1.17725]
[1779748491151,46.97,77073.47,0.0,0.9909,1e-05,1.16839]
[1779748496944,46.97,77075.54,0.0,0.99092,1e-05,1.16586]
[1779748501981,46.97,77078.44,0.0,0.99095,1e-05,1.16234]
[1779748502989,46.97,77073.21,0.0,0.9909,1e-05,1.1687]
[1779748505001,46.97,77065.57,0.0,0.99081,1e-05,1.17805]
[1779748506008,46.97,77059.26,0.0,0.99074,1e-05,1.18581]
[1779748507014,46.97,77054.12,0.0,0.99068,1e-05,1.19217]
[1779748509032,46.97,77042.39,0.0,0.99055,1e-05,1.20678]
[1779748511045,46.97,77028.58,0.0,0.99039,1e-05,1.22417]
[1779748515077,46.97,77030.61,0.0,0.99042,1e-05,1.2216]
[1779748518098,46.97,77039.42,0.0,0.99052,1e-05,1.2105]
[1779748520112,46.97,77048.08,0.0,0.99062,1e-05,1.19967]
[1779748524141,46.97,77053.39,0.0,0.99068,1e-05,1.19307]
[1779748529176,46.97,77053.5,0.0,0.99068,1e-05,1.19293]
[1779748532198,46.97,77046.34,0.0,0.99061,1e-05,1.19991]
[1779748537232,46.97,77042.72,0.0,0.99057,1e-05,1.20442]
[1779748542267,46.97,77042.55,0.0,0.99057,1e-05,1.20464]
[1779748547301,46.97,77042.94,0.0,0.99057,1e-05,1.20415]
[1779748552337,46.97,77042.67,0.0,0.99057,1e-05,1.20449]
[1779748557371,46.97,77043.6,0.0,0.99058,1e-05,1.20332]
[1779748562409,46.97,77044.94,0.0,0.9906,1e-05,1.20165]
[1779748567445,46.97,77046.04,0.0,0.99061,1e-05,1.20028]
[1779748571754,46.97,77002.35,0.0,0.9901,1e-05,1.25577]
[1779748572485,46.97,77002.35,0.0,0.9901,1e-05,1.25577]
[1779748577520,46.97,77011.09,0.0,0.99021,1e-05,1.2445]
[1779748581840,46.97,77000.68,0.0,0.99008,1e-05,1.25793]
[1779748587595,46.97,76999.12,0.0,0.99007,1e-05,1.25995]
[1779748588603,46.97,76991.91,0.0,0.98998,1e-05,1.26934]
[1779748593655,46.97,76992.71,0.0,0.99,1e-05,1.26629]
[1779748594649,46.97,76985.76,0.0,0.98992,1e-05,1.27537]
[1779748595657,46.97,76986.59,0.0,0.98993,1e-05,1.27422]
[1779748598680,46.97,76993.99,0.0,0.99002,1e-05,1.2644]
[1779748603713,46.97,76997.3,0.0,0.99006,1e-05,1.2601]
[1779748604720,46.97,77004.55,0.0,0.99015,1e-05,1.25072]
[1779748605727,46.97,77004.67,0.0,0.99015,1e-05,1.25057]
[1779748609755,46.97,77012.22,0.0,0.99024,1e-05,1.24086]
[1779748610763,46.97,77016.52,0.0,0.99029,1e-05,1.23536]
[1779748615816,46.97,77036.49,0.0,0.99052,1e-05,1.21008]
[1779748616822,46.97,77045.63,0.0,0.99062,1e-05,1.19865]
[1779748617828,46.97,77044.61,0.0,0.99061,1e-05,1.19992]
[1779748622125,46.97,77055.71,0.0,0.99073,1e-05,1.18615]
[1779748622864,46.97,77055.71,0.0,0.99073,1e-05,1.18615]
[1779748627899,46.97,77053.11,0.0,0.9907,1e-05,1.18936]
[1779748633941,46.97,77055.63,0.0,0.99073,1e-05,1.18625]
[1779748636963,46.97,77043.08,0.0,0.99059,1e-05,1.20183]
[1779748637969,46.97,77038.43,0.0,0.99054,1e-05,1.20764]
[1779748642275,46.97,77035.72,0.0,0.99051,1e-05,1.21104]
[1779748648045,46.97,77040.5,0.0,0.99056,1e-05,1.20505]
[1779748650056,46.97,77042.47,0.0,0.99058,1e-05,1.20259]
[1779748655091,46.97,77042.43,0.0,0.9906,1e-05,1.20071]
[1779748659128,46.97,77061.52,0.0,0.99081,1e-05,1.17709]
[1779748660135,46.97,77078.13,0.0,0.99099,1e-05,1.15685]
[1779748661142,46.97,77078.49,0.0,0.991,1e-05,1.15641]
[1779748662414,46.97,77072.47,0.0,0.99093,1e-05,1.16371]
[1779748663163,46.97,77072.47,0.0,0.99093,1e-05,1.16371]
[1779748668192,46.97,77072.01,0.0,0.99093,1e-05,1.16427]
[1779748673227,46.97,77072.84,0.0,0.99094,1e-05,1.16326]
[1779748678261,46.97,77071.46,0.0,0.99092,1e-05,1.16494]
[1779748679268,46.97,77064.04,0.0,0.99084,1e-05,1.174]
[1779748684303,46.97,77061.59,0.0,0.99081,1e-05,1.177]
[1779748689338,46.97,77062.48,0.0,0.99082,1e-05,1.17591]
[1779748694372,46.97,77061.1,0.0,0.99081,1e-05,1.1776]
[1779748699408,46.97,77060.12,0.0,0.9908,1e-05,1.1788]
[1779748703435,46.97,77067.12,0.0,0.99087,1e-05,1.17023]
[1779748705450,46.97,77073.9,0.0,0.99095,1e-05,1.16198]
[1779748710484,46.97,77075.62,0.0,0.99097,1e-05,1.15989]
[1779748715520,46.97,77075.28,0.0,0.99098,1e-05,1.15841]
[1779748720555,46.97,77086.01,0.0,0.99109,1e-05,1.14548]
[1779748722846,46.97,77093.4,0.0,0.99117,1e-05,1.13664]
[1779748728613,46.97,77093.08,0.0,0.99117,1e-05,1.13702]
[1779748730628,46.97,77099.32,0.0,0.99124,1e-05,1.1296]
[1779748731634,46.97,77104.65,0.0,0.99129,1e-05,1.12329]
[1779748736669,46.97,77100.93,0.0,0.99125,1e-05,1.12769]
[1779748739692,46.97,77089.45,0.0,0.99113,1e-05,1.14135]
[1779748744728,46.97,77089.88,0.0,0.99114,1e-05,1.14084]
[1779748747752,46.97,77096.46,0.0,0.99121,1e-05,1.13299]
[1779748749763,46.97,77103.94,0.0,0.99129,1e-05,1.12413]
[1779748754823,46.97,77107.49,0.0,0.99132,1e-05,1.11994]
[1779748759858,46.97,77107.14,0.0,0.99132,1e-05,1.12035]
[1779748764894,46.97,77100.29,0.0,0.99125,1e-05,1.12845]
[1779748767913,46.97,77110.24,0.0,0.99135,1e-05,1.1167]
[1779748768921,46.97,77110.38,0.0,0.99135,1e-05,1.11654]
[1779748773956,46.97,77110.27,0.0,0.99137,1e-05,1.11483]
[1779748778990,46.97,77111.14,0.0,0.99138,1e-05,1.11381]
[1779748785033,46.97,77111.65,0.0,0.99138,1e-05,1.11321]
[1779748790068,46.97,77113.02,0.0,0.9914,1e-05,1.11161]
[1779748793388,46.97,77118.61,0.0,0.99145,1e-05,1.10508]
[1779748798124,46.97,77114.19,0.0,0.99141,1e-05,1.11024]
[1779748803458,46.97,77115.85,0.0,0.99142,1e-05,1.1083]
[1779748807188,46.97,77109.34,0.0,0.99136,1e-05,1.11592]
[1779748812223,46.97,77108.65,0.0,0.99135,1e-05,1.11673]
[1779748816251,46.97,77100.27,0.0,0.99126,1e-05,1.12662]
[1779748817258,46.97,77096.64,0.0,0.99122,1e-05,1.13092]
[1779748822293,46.97,77093.89,0.0,0.99119,1e-05,1.13419]
[1779748827328,46.97,77094.75,0.0,0.9912,1e-05,1.13317]
[1779748832362,46.97,77097.6,0.0,0.99125,1e-05,1.12792]
[1779748837398,46.97,77098.14,0.0,0.99125,1e-05,1.12728]
[1779748842433,46.97,77094.22,0.0,0.99121,1e-05,1.13194]
[1779748847467,46.97,77091.49,0.0,0.99118,1e-05,1.13519]
[1779748852504,46.97,77089.99,0.0,0.99117,1e-05,1.13697]
[1779748857537,46.97,77088.77,0.0,0.99115,1e-05,1.13843]
[1779748863580,46.97,77087.33,0.0,0.99114,1e-05,1.14015]
[1779748868616,46.97,77090.83,0.0,0.99117,1e-05,1.13597]
[1779748873651,46.97,77097.75,0.0,0.99125,1e-05,1.12775]
[1779748878686,46.97,77102.2,0.0,0.9913,1e-05,1.12248]
[1779748880700,46.97,77107.42,0.0,0.99135,1e-05,1.11634]
[1779748882713,46.97,77112.92,0.0,0.99141,1e-05,1.10989]
[1779748883720,46.97,77118.36,0.0,0.99146,1e-05,1.10354]
[1779748888756,46.97,77120.7,0.0,0.99149,1e-05,1.10082]
[1779748891776,46.97,77128.67,0.0,0.99158,1e-05,1.08978]
[1779748896813,46.97,77130.81,0.0,0.99161,1e-05,1.08732]
[1779748901849,46.97,77128.98,0.0,0.99159,1e-05,1.08943]
[1779748902857,46.97,77122.25,0.0,0.99152,1e-05,1.0972]
[1779748906885,46.97,77115.0,0.0,0.99144,1e-05,1.10563]
[1779748911919,46.97,77113.49,0.0,0.99143,1e-05,1.10739]
[1779748915946,46.97,77108.55,0.0,0.99138,1e-05,1.11317]
[1779748916955,46.97,77103.21,0.0,0.99132,1e-05,1.11944]
[1779748921991,46.97,77106.46,0.0,0.99135,1e-05,1.11562]
[1779748927036,46.97,77106.93,0.0,0.99136,1e-05,1.11507]
[1779748930051,46.97,77101.19,0.0,0.9913,1e-05,1.12183]
[1779748932064,46.97,77096.32,0.0,0.99125,1e-05,1.12759]
[1779748937102,46.97,77097.66,0.0,0.99126,1e-05,1.126]
[1779748941132,46.97,77102.7,0.0,0.99131,1e-05,1.12005]
[1779748946166,46.97,77101.07,0.0,0.9913,1e-05,1.12197]
[1779748951201,46.97,77098.83,0.0,0.99129,1e-05,1.12276]
[1779748953215,46.97,77089.22,0.0,0.99118,1e-05,1.13416]
[1779748954530,46.97,77088.72,0.0,0.99118,1e-05,1.13476]
[1779748960264,46.97,77088.34,0.0,0.99118,1e-05,1.13521]
[1779748962279,46.97,77083.0,0.0,0.99112,1e-05,1.14159]
[1779748964599,46.97,77084.91,0.0,0.99114,1e-05,1.13931]
[1779748966307,46.97,77085.5,0.0,0.99115,1e-05,1.1386]
[1779748971341,46.97,77086.37,0.0,0.99115,1e-05,1.13756]
[1779748976378,46.97,77089.75,0.0,0.99119,1e-05,1.13353]
[1779748981412,46.97,77089.1,0.0,0.99118,1e-05,1.13431]
[1779748986447,46.97,77088.85,0.0,0.99118,1e-05,1.1346]
[1779748987459,46.97,77081.91,0.0,0.99111,1e-05,1.1429]
[1779748989471,46.97,77081.06,0.0,0.9911,1e-05,1.14392]
[1779748994810,46.97,77082.56,0.0,0.99111,1e-05,1.14212]
[1779749001567,46.97,77079.84,0.0,0.99108,1e-05,1.14538]
[1779749005597,46.97,77081.96,0.0,0.99111,1e-05,1.14284]
[1779749007610,46.97,77090.18,0.0,0.9912,1e-05,1.13302]
[1779749012644,46.97,77092.63,0.0,0.99124,1e-05,1.12825]
[1779749020702,46.97,77094.74,0.0,0.99126,1e-05,1.12575]
[1779749025736,46.97,77098.82,0.0,0.9913,1e-05,1.12092]
[1779749030770,46.97,77098.92,0.0,0.9913,1e-05,1.12081]
[1779749036812,46.97,77101.68,0.0,0.99133,1e-05,1.11755]
[1779749041847,46.97,77106.03,0.0,0.99138,1e-05,1.11244]
[1779749046882,46.97,77109.88,0.0,0.99142,1e-05,1.10794]
[1779749051918,46.97,77111.41,0.0,0.99143,1e-05,1.10615]
[1779749056954,46.97,77112.67,0.0,0.99145,1e-05,1.10468]
[1779749061989,46.97,77112.7,0.0,0.99145,1e-05,1.10465]
[1779749067024,46.97,77114.01,0.0,0.99146,1e-05,1.10312]
[1779749072061,46.97,77118.49,0.0,0.99152,1e-05,1.09609]
[1779749077094,46.97,77122.31,0.0,0.99156,1e-05,1.09167]
[1779749080115,46.97,77130.86,0.0,0.99165,1e-05,1.08184]
[1779749085443,46.97,77131.86,0.0,0.99166,1e-05,1.08069]
[1779749091192,46.97,77126.66,0.0,0.9916,1e-05,1.08666]
[1779749097235,46.97,77129.1,0.0,0.99163,1e-05,1.08386]
[1779749102271,46.97,77128.38,0.0,0.99162,1e-05,1.08468]
[1779749105585,46.97,77123.17,0.0,0.99157,1e-05,1.09068]
[1779749108313,46.97,77117.9,0.0,0.99151,1e-05,1.09678]
[1779749113347,46.97,77118.3,0.0,0.99152,1e-05,1.09631]
[1779749118382,46.97,77120.66,0.0,0.99154,1e-05,1.09358]
[1779749123417,46.97,77120.7,0.0,0.99154,1e-05,1.09353]
[1779749128452,46.97,77120.89,0.0,0.99155,1e-05,1.09331]
[1779749133488,46.97,77119.84,0.0,0.99155,1e-05,1.09271]
[1779749138522,46.97,77136.04,0.0,0.99171,1e-05,1.07412]
[1779749139530,46.97,77138.74,0.0,0.99174,1e-05,1.07105]
[1779749144564,46.97,77134.48,0.0,0.9917,1e-05,1.0759]
[1779749149599,46.97,77132.51,0.0,0.99168,1e-05,1.07815]
[1779749154634,46.97,77134.05,0.0,0.99169,1e-05,1.07639]
[1779749157655,46.97,77141.74,0.0,0.99177,1e-05,1.06764]
[1779749158662,46.97,77140.93,0.0,0.99176,1e-05,1.06856]
[1779749163713,46.97,77134.94,0.0,0.9917,1e-05,1.07537]
[1779749168745,46.97,77132.99,0.0,0.99168,1e-05,1.0776]
[1779749173781,46.97,77131.69,0.0,0.99167,1e-05,1.07909]
[1779749174788,46.97,77123.65,0.0,0.99159,1e-05,1.08831]
[1779749179822,46.97,77120.73,0.0,0.99156,1e-05,1.09168]
[1779749184858,46.97,77122.6,0.0,0.99158,1e-05,1.08952]
[1779749190899,46.97,77122.27,0.0,0.99157,1e-05,1.0899]
[1779749195935,46.97,77122.28,0.0,0.99159,1e-05,1.08808]
[1779749200971,46.97,77122.32,0.0,0.99159,1e-05,1.08803]
[1779749206005,46.97,77121.75,0.0,0.99158,1e-05,1.08869]
[1779749212048,46.97,77121.56,0.0,0.99158,1e-05,1.08891]
[1779749217083,46.97,77121.03,0.0,0.99157,1e-05,1.08952]
[1779749223126,46.97,77121.04,0.0,0.99157,1e-05,1.08951]
[1779749228161,46.97,77121.0,0.0,0.99157,1e-05,1.08955]
[1779749230175,46.97,77126.09,0.0,0.99163,1e-05,1.0837]
[1779749233205,46.97,77133.86,0.0,0.9917,1e-05,1.07481]
[1779749238231,46.97,77137.13,0.0,0.99174,1e-05,1.07108]
[1779749241252,46.97,77144.12,0.0,0.99181,1e-05,1.06316]
[1779749246576,46.97,77145.74,0.0,0.99182,1e-05,1.06133]
[1779749252328,46.97,77146.68,0.0,0.99185,1e-05,1.05849]
[1779749258371,46.97,77148.13,0.0,0.99186,1e-05,1.05686]
[1779749263406,46.97,77149.29,0.0,0.99187,1e-05,1.05556]
[1779749268441,46.97,77148.53,0.0,0.99187,1e-05,1.05641]
[1779749273477,46.97,77149.27,0.0,0.99187,1e-05,1.05558]
[1779749278511,46.97,77150.27,0.0,0.99188,1e-05,1.05446]
[1779749283547,46.97,77150.96,0.0,0.99189,1e-05,1.05368]
[1779749290595,46.97,77147.66,0.0,0.99186,1e-05,1.05739]
[1779749294625,46.97,77134.01,0.0,0.99172,1e-05,1.07284]
[1779749295631,46.97,77134.01,0.0,0.99172,1e-05,1.07284]
[1779749300666,46.97,77132.55,0.0,0.9917,1e-05,1.0745]
[1779749306999,46.97,77131.28,0.0,0.99169,1e-05,1.07595]
[1779749310735,46.97,77126.15,0.0,0.99164,1e-05,1.08182]
[1779749315771,46.97,77124.13,0.0,0.99163,1e-05,1.08233]
[1779749320806,46.97,77123.86,0.0,0.99163,1e-05,1.08264]
[1779749327139,46.97,77122.87,0.0,0.99162,1e-05,1.08378]
[1779749332891,46.97,77122.89,0.0,0.99162,1e-05,1.08375]
[1779749335911,46.97,77127.39,0.0,0.99167,1e-05,1.07859]
[1779749340947,46.97,77126.99,0.0,0.99166,1e-05,1.07905]
[1779749347995,46.97,77122.45,0.0,0.99162,1e-05,1.08426]
[1779749351015,46.97,77128.77,0.0,0.99168,1e-05,1.07702]
[1779749353030,46.97,77133.76,0.0,0.99173,1e-05,1.07133]
[1779749358065,46.97,77132.25,0.0,0.99172,1e-05,1.07305]
[1779749363104,46.97,77131.86,0.0,0.99171,1e-05,1.07349]
[1779749368136,46.97,77132.65,0.0,0.99172,1e-05,1.07259]
[1779749373171,46.97,77136.45,0.0,0.99177,1e-05,1.06648]
[1779749377199,46.97,77142.7,0.0,0.99183,1e-05,1.05941]
[1779749380223,46.97,77149.5,0.0,0.9919,1e-05,1.05177]
[1779749383241,46.97,77157.55,0.0,0.99198,1e-05,1.04278]
[1779749388275,46.97,77159.84,0.0,0.992,1e-05,1.04024]
[1779749397632,46.97,77161.11,0.0,0.99202,1e-05,1.03883]
[1779749407702,46.97,77163.37,0.0,0.99204,1e-05,1.03633]
[1779749414460,46.97,77161.53,0.0,0.99202,1e-05,1.03836]
[1779749419496,46.97,77157.62,0.0,0.99198,1e-05,1.04271]
[1779749424532,46.97,77158.0,0.0,0.99199,1e-05,1.04228]
[1779749429566,46.97,77162.68,0.0,0.99203,1e-05,1.03709]
[1779749434608,46.97,77163.13,0.0,0.99205,1e-05,1.03484]
[1779749440654,46.97,77166.07,0.0,0.99208,1e-05,1.03159]
[1779749443685,46.97,77175.32,0.0,0.99217,1e-05,1.02143]
[1779749444699,46.97,77178.12,0.0,0.99219,1e-05,1.01837]
[1779749446707,46.97,77182.12,0.0,0.99223,1e-05,1.01402]
[1779749451741,46.97,77178.03,0.0,0.99219,1e-05,1.01847]
[1779749456776,46.97,77180.51,0.0,0.99222,1e-05,1.01577]
[1779749461811,46.97,77178.21,0.0,0.9922,1e-05,1.01828]
[1779749468126,46.97,77177.39,0.0,0.99219,1e-05,1.01917]
[1779749473897,46.97,77174.76,0.0,0.99216,1e-05,1.02204]
[1779749478933,46.97,77177.19,0.0,0.99219,1e-05,1.01939]
[1779749483968,46.97,77177.52,0.0,0.99219,1e-05,1.01903]
[1779749489003,46.97,77176.25,0.0,0.99218,1e-05,1.02041]
[1779749495046,46.97,77174.81,0.0,0.99218,1e-05,1.02025]
[1779749500081,46.97,77175.35,0.0,0.99218,1e-05,1.01966]
[1779749505118,46.97,77174.6,0.0,0.99217,1e-05,1.02048]
[1779749510152,46.97,77174.95,0.0,0.99218,1e-05,1.0201]
[1779749518208,46.97,77173.45,0.0,0.99216,1e-05,1.02174]
[1779749524250,46.97,77172.47,0.0,0.99215,1e-05,1.02281]
[1779749529284,46.97,77173.31,0.0,0.99216,1e-05,1.02189]
[1779749534321,46.97,77172.68,0.0,0.99216,1e-05,1.02258]
[1779749539356,46.97,77170.12,0.0,0.99213,1e-05,1.02539]
[1779749545405,46.97,77171.96,0.0,0.99215,1e-05,1.02337]
[1779749550441,46.97,77148.63,0.0,0.99192,1e-05,1.0492]
[1779749551447,46.97,77134.42,0.0,0.99179,1e-05,1.06341]
[1779749556482,46.97,77131.45,0.0,0.99176,1e-05,1.06677]
[1779749561517,46.97,77129.91,0.0,0.99175,1e-05,1.06852]
[1779749566553,46.97,77129.66,0.0,0.99174,1e-05,1.0688]
[1779749573601,46.97,77129.85,0.0,0.99174,1e-05,1.06859]
[1779749578903,46.97,77135.31,0.0,0.9918,1e-05,1.0624]
[1779749584678,46.97,77132.63,0.0,0.99177,1e-05,1.06543]
[1779749589713,46.97,77134.49,0.0,0.99179,1e-05,1.06333]
[1779749594751,46.97,77138.13,0.0,0.99183,1e-05,1.05922]
[1779749599785,46.97,77139.73,0.0,0.99184,1e-05,1.05741]
[1779749604821,46.97,77137.41,0.0,0.99182,1e-05,1.06003]
[1779749609856,46.97,77138.09,0.0,0.99183,1e-05,1.05926]
[1779749619188,46.97,77133.68,0.0,0.9918,1e-05,1.06245]
[1779749624962,46.97,77132.49,0.0,0.99178,1e-05,1.0638]
[1779749629996,46.97,77133.39,0.0,0.99179,1e-05,1.06278]
[1779749634025,46.97,77138.46,0.0,0.99184,1e-05,1.05706]
[1779749636307,46.97,77144.68,0.0,0.99191,1e-05,1.05007]
[1779749642081,46.97,77149.32,0.0,0.99195,1e-05,1.04489]
[1779749647116,46.97,77150.56,0.0,0.99197,1e-05,1.04351]
[1779749652150,46.97,77154.49,0.0,0.992,1e-05,1.03913]
[1779749658192,46.97,77154.84,0.0,0.99201,1e-05,1.03875]
[1779749664236,46.97,77158.63,0.0,0.99204,1e-05,1.03455]
[1779749673298,46.97,77157.95,0.0,0.99205,1e-05,1.03354]
[1779749678333,46.97,77161.75,0.0,0.99209,1e-05,1.02935]
[1779749683370,46.97,77161.98,0.0,0.99209,1e-05,1.0291]
[1779749689416,46.97,77166.43,0.0,0.99213,1e-05,1.0242]
[1779749694477,46.97,77167.48,0.0,0.99214,1e-05,1.02305]
[1779749699512,46.97,77167.54,0.0,0.99214,1e-05,1.02299]
[1779749704547,46.97,77153.55,0.0,0.99201,1e-05,1.03842]
[1779749706561,46.97,77141.72,0.0,0.99189,1e-05,1.05162]
[1779749711596,46.97,77138.77,0.0,0.99186,1e-05,1.05493]
[1779749712604,46.97,77143.11,0.0,0.9919,1e-05,1.05006]
[1779749717637,46.97,77143.47,0.0,0.99191,1e-05,1.04965]
[1779749722674,46.97,77143.22,0.0,0.99191,1e-05,1.04993]
[1779749725693,46.97,77149.31,0.0,0.99197,1e-05,1.04313]
[1779749728714,46.97,77154.4,0.0,0.99202,1e-05,1.03747]
[1779749733750,46.97,77153.61,0.0,0.99202,1e-05,1.03659]
[1779749738788,46.97,77151.25,0.0,0.992,1e-05,1.03921]
[1779749743823,46.97,77151.82,0.0,0.992,1e-05,1.03857]
[1779749752887,46.97,77151.02,0.0,0.992,1e-05,1.03946]
[1779749753894,46.97,77139.88,0.0,0.99189,1e-05,1.0519]
[1779749754900,46.97,77119.18,0.0,0.99168,1e-05,1.07535]
[1779749755907,46.97,77120.49,0.0,0.99169,1e-05,1.07385]
[1779749760943,46.97,77122.96,0.0,0.99172,1e-05,1.07103]
[1779749762956,46.97,77129.08,0.0,0.99178,1e-05,1.06408]
[1779749763963,46.97,77129.43,0.0,0.99178,1e-05,1.06368]
[1779749768997,46.97,77126.19,0.0,0.99175,1e-05,1.06736]
[1779749774035,46.97,77126.23,0.0,0.99175,1e-05,1.06731]
[1779749776049,46.97,77130.23,0.0,0.99179,1e-05,1.06278]
[1779749780077,46.97,77138.34,0.0,0.99187,1e-05,1.05363]
[1779749787359,46.97,77139.09,0.0,0.99188,1e-05,1.05279]
[1779749793167,46.97,77141.62,0.0,0.99192,1e-05,1.04818]
[1779749798202,46.97,77143.11,0.0,0.99193,1e-05,1.04651]
[1779749803238,46.97,77142.84,0.0,0.99193,1e-05,1.04681]
[1779749808274,46.97,77142.31,0.0,0.99192,1e-05,1.0474]
[1779749813309,46.97,77144.34,0.0,0.99194,1e-05,1.04514]
[1779749819351,46.97,77144.36,0.0,0.99194,1e-05,1.04511]
[1779749824618,46.97,77145.51,0.0,0.99195,1e-05,1.04383]
[1779749830427,46.97,77146.21,0.0,0.99196,1e-05,1.04305]
[1779749835463,46.97,77146.54,0.0,0.99196,1e-05,1.04268]
[1779749844525,46.97,77146.79,0.0,0.99197,1e-05,1.0424]
[1779749846539,46.97,77141.43,0.0,0.99191,1e-05,1.04839]
[1779749851575,46.97,77141.15,0.0,0.99192,1e-05,1.04693]
[1779749856610,46.97,77138.03,0.0,0.99189,1e-05,1.05042]
[1779749864666,46.97,77135.78,0.0,0.99187,1e-05,1.05295]
[1779749865673,46.97,77122.92,0.0,0.99174,1e-05,1.06748]
[1779749870708,46.97,77124.67,0.0,0.99176,1e-05,1.06549]
[1779749873729,46.97,77113.61,0.0,0.99165,1e-05,1.0781]
[1779749878766,46.97,77111.07,0.0,0.99162,1e-05,1.08102]
[1779749882793,46.97,77116.86,0.0,0.99168,1e-05,1.07438]
[1779749883800,46.97,77122.38,0.0,0.99174,1e-05,1.06809]
[1779749890849,46.97,77121.77,0.0,0.99173,1e-05,1.06879]
[1779749895884,46.97,77119.59,0.0,0.99171,1e-05,1.07127]
[1779749896891,46.97,77114.02,0.0,0.99165,1e-05,1.07763]
[1779749901926,46.97,77109.97,0.0,0.99161,1e-05,1.08228]
[1779749906966,46.97,77107.59,0.0,0.99159,1e-05,1.08502]
[1779749912004,46.97,77104.57,0.0,0.99157,1e-05,1.08668]
[1779749917058,46.97,77103.85,0.0,0.99156,1e-05,1.08751]
[1779749918067,46.97,77094.49,0.0,0.99146,1e-05,1.09836]
[1779749919073,46.97,77092.0,0.0,0.99144,1e-05,1.10127]
[1779749924108,46.97,77092.42,0.0,0.99144,1e-05,1.10078]
[1779749925335,46.97,77086.4,0.0,0.99138,1e-05,1.10781]
[1779749927130,46.97,77085.65,0.0,0.99137,1e-05,1.10869]
[1779749931159,46.97,77080.15,0.0,0.99131,1e-05,1.11516]
[1779749933172,46.97,77077.47,0.0,0.99128,1e-05,1.11833]
[1779749938208,46.97,77078.48,0.0,0.99129,1e-05,1.11713]
[1779749943243,46.97,77076.22,0.0,0.99127,1e-05,1.1198]
[1779749948279,46.97,77083.45,0.0,0.99135,1e-05,1.11128]
[1779749950291,46.97,77084.12,0.0,0.99135,1e-05,1.11049]
[1779749955545,46.97,77084.37,0.0,0.99136,1e-05,1.1102]
[1779749958349,46.97,77078.46,0.0,0.99129,1e-05,1.11716]
[1779749961368,46.97,77076.7,0.0,0.99128,1e-05,1.11924]
[1779749966405,46.97,77076.73,0.0,0.99128,1e-05,1.1192]
[1779749971442,46.97,77076.34,0.0,0.99129,1e-05,1.1178]
[1779749974467,46.97,77070.21,0.0,0.99122,1e-05,1.12506]
[1779749975685,46.97,77063.5,0.0,0.99115,1e-05,1.13306]
[1779749979506,46.97,77058.77,0.0,0.9911,1e-05,1.13872]
[1779749983538,46.97,77070.06,0.0,0.99122,1e-05,1.12524]
[1779749984545,46.97,77074.13,0.0,0.99126,1e-05,1.12042]
[1779749985756,46.97,77074.44,0.0,0.99127,1e-05,1.12005]
[1779749989580,46.97,77061.63,0.0,0.99113,1e-05,1.13529]
[1779749990588,46.97,77060.62,0.0,0.99112,1e-05,1.1365]
[1779749995827,46.97,77058.62,0.0,0.9911,1e-05,1.1389]
[1779750001668,46.97,77041.21,0.0,0.99091,1e-05,1.15995]
[1779750003680,46.97,77038.06,0.0,0.99087,1e-05,1.16379]
[1779750005898,46.97,77030.82,0.0,0.99079,1e-05,1.17267]
[1779750007710,46.97,77019.98,0.0,0.99067,1e-05,1.18606]
[1779750010740,46.97,77014.2,0.0,0.9906,1e-05,1.19325]
[1779750013762,46.97,77025.21,0.0,0.99073,1e-05,1.17958]
[1779750014764,46.97,77029.23,0.0,0.99077,1e-05,1.17462]
[1779750015967,46.97,77051.37,0.0,0.99102,1e-05,1.14763]
[1779750020805,46.97,77044.11,0.0,0.99094,1e-05,1.15642]
[1779750021811,46.97,77052.04,0.0,0.99102,1e-05,1.14682]
[1779750026846,46.97,77053.01,0.0,0.99103,1e-05,1.14565]
[1779750027853,46.97,77060.13,0.0,0.99111,1e-05,1.13709]
[1779750032888,46.97,77058.72,0.0,0.99111,1e-05,1.1369]
[1779750033896,46.97,77064.59,0.0,0.99117,1e-05,1.12988]
[1779750035912,46.97,77053.54,0.0,0.99105,1e-05,1.14312]
[1779750038933,46.97,77059.22,0.0,0.99112,1e-05,1.1363]
[1779750040948,46.97,77065.76,0.0,0.99119,1e-05,1.12849]
[1779750042960,46.97,77071.01,0.0,0.99124,1e-05,1.12225]
[1779750047994,46.97,77071.54,0.0,0.99125,1e-05,1.12162]
[1779750052030,46.97,77076.16,0.0,0.9913,1e-05,1.11616]
[1779750057061,46.97,77075.86,0.0,0.99129,1e-05,1.11651]
[1779750058065,46.97,77087.57,0.0,0.99142,1e-05,1.10276]
[1779750060082,46.97,77092.89,0.0,0.99147,1e-05,1.09656]
[1779750064108,46.97,77099.76,0.0,0.99155,1e-05,1.08859]
[1779750069146,46.97,77094.12,0.0,0.99149,1e-05,1.09513]
[1779750074180,46.97,77094.86,0.0,0.99149,1e-05,1.09427]
[1779750076400,46.97,77089.47,0.0,0.99144,1e-05,1.10054]
[1779750082234,46.97,77087.9,0.0,0.99142,1e-05,1.10237]
[1779750087274,46.97,77088.35,0.0,0.99143,1e-05,1.10185]
[1779750090290,46.97,77081.94,0.0,0.99136,1e-05,1.10935]
[1779750095325,46.97,77078.96,0.0,0.99134,1e-05,1.111]
[1779750098346,46.97,77085.09,0.0,0.99141,1e-05,1.10381]
[1779750100362,46.97,77085.9,0.0,0.99141,1e-05,1.10287]
[1779750103381,46.97,77092.17,0.0,0.99148,1e-05,1.09556]
[1779750108418,46.97,77091.7,0.0,0.99148,1e-05,1.0961]
[1779750113453,46.97,77090.51,0.0,0.99146,1e-05,1.09749]
[1779750118487,46.97,77086.35,0.0,0.99142,1e-05,1.10234]
[1779750120510,46.97,77076.51,0.0,0.99132,1e-05,1.11389]
[1779750122516,46.97,77064.43,0.0,0.99119,1e-05,1.1282]
[1779750123523,46.97,77052.79,0.0,0.99106,1e-05,1.14214]
[1779750124529,46.97,77052.31,0.0,0.99106,1e-05,1.14271]
[1779750129565,46.97,77044.36,0.0,0.99097,1e-05,1.15232]
[1779750130573,46.97,77054.01,0.0,0.99107,1e-05,1.14067]
[1779750131579,46.97,77060.06,0.0,0.99114,1e-05,1.13342]
[1779750132585,46.97,77062.69,0.0,0.99117,1e-05,1.13027]
[1779750134600,46.97,77067.04,0.0,0.99121,1e-05,1.12509]
[1779750139634,46.97,77067.76,0.0,0.99122,1e-05,1.12424]
[1779750144670,46.97,77078.23,0.0,0.99133,1e-05,1.11186]
[1779750145677,46.97,77076.21,0.0,0.99131,1e-05,1.11424]
[1779750150711,46.97,77077.05,0.0,0.99132,1e-05,1.11325]
[1779750155746,46.97,77076.26,0.0,0.99133,1e-05,1.11233]
[1779750160782,46.97,77078.41,0.0,0.99135,1e-05,1.1098]
[1779750161789,46.97,77088.86,0.0,0.99146,1e-05,1.09757]
[1779750162798,46.97,77093.41,0.0,0.99151,1e-05,1.09229]
[1779750165817,46.97,77110.2,0.0,0.99168,1e-05,1.07296]
[1779750170852,46.97,77113.73,0.0,0.99172,1e-05,1.06893]
[1779750175887,46.97,77116.58,0.0,0.99175,1e-05,1.06569]
[1779750180924,46.97,77113.09,0.0,0.99171,1e-05,1.06966]
[1779750182937,46.97,77122.4,0.0,0.9918,1e-05,1.05909]
[1779750187971,46.97,77123.83,0.0,0.99182,1e-05,1.05748]
[1779750193006,46.97,77123.43,0.0,0.99181,1e-05,1.05793]
[1779750198042,46.97,77123.78,0.0,0.99182,1e-05,1.05753]
[1779750202070,46.97,77118.01,0.0,0.99176,1e-05,1.06406]
[1779750205091,46.97,77109.24,0.0,0.99167,1e-05,1.07405]
[1779750210128,46.97,77109.91,0.0,0.99168,1e-05,1.07329]
[1779750215161,46.97,77113.14,0.0,0.99172,1e-05,1.0678]
[1779750220196,46.97,77123.05,0.0,0.99182,1e-05,1.05657]
[1779750225231,46.97,77124.52,0.0,0.99184,1e-05,1.05491]
[1779750230267,46.97,77123.72,0.0,0.99183,1e-05,1.05581]
[1779750235304,46.97,77127.28,0.0,0.99187,1e-05,1.0518]
[1779750240338,46.97,77123.6,0.0,0.99183,1e-05,1.05595]
[1779750242354,46.97,77130.75,0.0,0.9919,1e-05,1.04791]
[1779750245376,46.97,77117.25,0.0,0.99177,1e-05,1.06313]
[1779750249402,46.97,77112.09,0.0,0.99171,1e-05,1.06899]
[1779750254438,46.97,77110.87,0.0,0.9917,1e-05,1.07038]
[1779750256451,46.97,77117.48,0.0,0.99177,1e-05,1.06287]
[1779750257667,46.97,77120.21,0.0,0.9918,1e-05,1.05977]
[1779750263501,46.97,77120.76,0.0,0.9918,1e-05,1.05915]
[1779750265516,46.97,77126.7,0.0,0.99186,1e-05,1.05245]
[1779750270556,46.97,77127.19,0.0,0.99187,1e-05,1.0519]
[1779750275592,46.97,77128.47,0.0,0.99189,1e-05,1.04868]
[1779750280627,46.97,77129.0,0.0,0.9919,1e-05,1.04809]
[1779750285662,46.97,77128.72,0.0,0.99189,1e-05,1.0484]
[1779750287882,46.97,77114.33,0.0,0.99175,1e-05,1.06464]
[1779750288683,46.97,77114.33,0.0,0.99175,1e-05,1.06464]
[1779750289690,46.97,77114.18,0.0,0.99175,1e-05,1.06481]
[1779750294725,46.97,77114.07,0.0,0.99175,1e-05,1.06494]
[1779750299760,46.97,77115.92,0.0,0.99177,1e-05,1.06284]
[1779750304796,46.97,77115.3,0.0,0.99176,1e-05,1.06354]
[1779750309831,46.97,77113.32,0.0,0.99174,1e-05,1.06579]
[1779750314865,46.97,77113.77,0.0,0.99174,1e-05,1.06528]
[1779750318093,46.97,77121.5,0.0,0.99182,1e-05,1.05652]
[1779750319902,46.97,77123.1,0.0,0.99184,1e-05,1.05472]
[1779750324937,46.97,77122.12,0.0,0.99183,1e-05,1.05583]
[1779750328163,46.97,77127.25,0.0,0.99188,1e-05,1.05005]
[1779750334002,46.97,77131.58,0.0,0.99194,1e-05,1.04342]
[1779750339036,46.97,77131.72,0.0,0.99194,1e-05,1.04327]
[1779750347100,46.97,77131.67,0.0,0.99194,1e-05,1.04332]
[1779750352139,46.97,77131.69,0.0,0.99194,1e-05,1.0433]
[1779750356164,46.97,77141.88,0.0,0.99204,1e-05,1.03197]
[1779750362205,46.97,77145.13,0.0,0.99207,1e-05,1.02838]
[1779750369258,46.97,77149.68,0.0,0.99211,1e-05,1.02337]
[1779750374293,46.97,77155.21,0.0,0.99217,1e-05,1.0173]
[1779750379328,46.97,77161.13,0.0,0.99222,1e-05,1.01085]
[1779750382351,46.97,77167.08,0.0,0.99228,1e-05,1.00439]
[1779750385371,46.97,77172.25,0.0,0.99233,1e-05,0.99881]
[1779750390406,46.97,77173.12,0.0,0.99234,1e-05,0.99787]
[1779750395442,46.97,77172.65,0.0,0.99235,1e-05,0.99666]
[1779750401483,46.97,77172.58,0.0,0.99235,1e-05,0.99673]
[1779750406518,46.97,77175.33,0.0,0.99237,1e-05,0.99378]
[1779750411554,46.97,77180.25,0.0,0.99242,1e-05,0.98851]
[1779750416590,46.97,77184.09,0.0,0.99246,1e-05,0.98442]
[1779750421623,46.97,77184.41,0.0,0.99246,1e-05,0.98408]
[1779750426659,46.97,77181.61,0.0,0.99243,1e-05,0.98706]
[1779750430687,46.97,77185.96,0.0,0.99247,1e-05,0.98243]
[1779750435722,46.97,77184.28,0.0,0.99246,1e-05,0.98422]
[1779750440762,46.97,77192.67,0.0,0.99254,1e-05,0.97532]
[1779750445798,46.97,77192.62,0.0,0.99254,1e-05,0.97538]
[1779750449009,46.97,77200.06,0.0,0.9926,1e-05,0.96754]
[1779750454862,46.97,77199.7,0.0,0.99261,1e-05,0.96624]
[1779750459896,46.97,77198.61,0.0,0.9926,1e-05,0.96738]
[1779750463927,46.97,77217.24,0.0,0.99277,1e-05,0.948]
[1779750464934,46.97,77219.77,0.0,0.9928,1e-05,0.9454]
[1779750469149,46.97,77225.12,0.0,0.99284,1e-05,0.93991]
[1779750476011,46.97,77225.21,0.0,0.99284,1e-05,0.93981]
[1779750481047,46.97,77226.96,0.0,0.99286,1e-05,0.93802]
[1779750485075,46.97,77221.64,0.0,0.99281,1e-05,0.94347]
[1779750487091,46.97,77214.37,0.0,0.99275,1e-05,0.95097]
[1779750488101,46.97,77217.79,0.0,0.99278,1e-05,0.94744]
[1779750493132,46.97,77219.65,0.0,0.99279,1e-05,0.94552]
[1779750498167,46.97,77220.75,0.0,0.9928,1e-05,0.94439]
[1779750503203,46.97,77222.52,0.0,0.99282,1e-05,0.94257]
[1779750508238,46.97,77221.98,0.0,0.99282,1e-05,0.94312]
[1779750509432,46.97,77205.4,0.0,0.99267,1e-05,0.96028]
[1779750511258,46.97,77201.13,0.0,0.99264,1e-05,0.96306]
[1779750513279,46.97,77204.86,0.0,0.99267,1e-05,0.95917]
[1779750514286,46.97,77220.88,0.0,0.99282,1e-05,0.9426]
[1779750515293,46.97,77217.14,0.0,0.99278,1e-05,0.94645]
[1779750520328,46.97,77213.85,0.0,0.99275,1e-05,0.94984]
[1779750525362,46.97,77213.08,0.0,0.99275,1e-05,0.95064]
[1779750530398,46.97,77210.24,0.0,0.99272,1e-05,0.95358]
[1779750535434,46.97,77207.6,0.0,0.9927,1e-05,0.95632]
[1779750539461,46.97,77196.17,0.0,0.99259,1e-05,0.96826]
[1779750544496,46.97,77191.55,0.0,0.99255,1e-05,0.97312]
[1779750547518,46.97,77199.84,0.0,0.99263,1e-05,0.96441]
[1779750552553,46.97,77206.01,0.0,0.99268,1e-05,0.95797]
[1779750557588,46.97,77202.6,0.0,0.99265,1e-05,0.96152]
[1779750562623,46.97,77200.71,0.0,0.99264,1e-05,0.9635]
[1779750563630,46.97,77209.01,0.0,0.99271,1e-05,0.95485]
[1779750566652,46.97,77203.89,0.0,0.99266,1e-05,0.96018]
[1779750569866,46.97,77208.97,0.0,0.99271,1e-05,0.95489]
[1779750576720,46.97,77206.94,0.0,0.9927,1e-05,0.95533]
[1779750581756,46.97,77208.0,0.0,0.99271,1e-05,0.95423]
[1779750586791,46.97,77198.57,0.0,0.99263,1e-05,0.96405]
[1779750587799,46.97,77198.24,0.0,0.99262,1e-05,0.9644]
[1779750592834,46.97,77197.81,0.0,0.99262,1e-05,0.96485]
[1779750597869,46.97,77196.5,0.0,0.99261,1e-05,0.96622]
[1779750602904,46.97,77196.1,0.0,0.99261,1e-05,0.96664]
[1779750607941,46.97,77183.5,0.0,0.99249,1e-05,0.97993]
[1779750608949,46.97,77173.22,0.0,0.99239,1e-05,0.99089]
[1779750610147,46.97,77173.58,0.0,0.9924,1e-05,0.99051]
[1779750616007,46.97,77169.27,0.0,0.99235,1e-05,0.99513]
[1779750620217,46.97,77162.37,0.0,0.99229,1e-05,1.00257]
[1779750621037,46.97,77162.37,0.0,0.99229,1e-05,1.00257]
[1779750626072,46.97,77173.38,0.0,0.99239,1e-05,0.99072]
[1779750627079,46.97,77174.09,0.0,0.9924,1e-05,0.98996]
[1779750632116,46.97,77173.69,0.0,0.99241,1e-05,0.98867]
[1779750637150,46.97,77173.36,0.0,0.99241,1e-05,0.98903]
[1779750640358,46.97,77183.86,0.0,0.9925,1e-05,0.97785]
[1779750643193,46.97,77187.07,0.0,0.99253,1e-05,0.97446]
[1779750646214,46.97,77192.88,0.0,0.99259,1e-05,0.96834]
[1779750650427,46.97,77195.32,0.0,0.99261,1e-05,0.96577]
[1779750656284,46.97,77194.61,0.0,0.9926,1e-05,0.96652]
[1779750661324,46.97,77195.94,0.0,0.99262,1e-05,0.96513]
[1779750667362,46.97,77194.14,0.0,0.9926,1e-05,0.96701]
[1779750674414,46.97,77191.89,0.0,0.99258,1e-05,0.96938]
[1779750679449,46.97,77192.03,0.0,0.99258,1e-05,0.96923]
[1779750684485,46.97,77192.32,0.0,0.99258,1e-05,0.96892]
[1779750689519,46.97,77192.56,0.0,0.99258,1e-05,0.96867]
[1779750694554,46.97,77193.49,0.0,0.99261,1e-05,0.96601]
[1779750700596,46.97,77193.21,0.0,0.9926,1e-05,0.9663]
[1779750705630,46.97,77191.81,0.0,0.99259,1e-05,0.96777]
[1779750710847,46.97,77192.0,0.0,0.99259,1e-05,0.96757]
[1779750716709,46.97,77191.7,0.0,0.99259,1e-05,0.96789]
[1779750723758,46.97,77192.69,0.0,0.9926,1e-05,0.96685]
[1779750728793,46.97,77192.75,0.0,0.9926,1e-05,0.96678]
[1779750735846,46.97,77192.07,0.0,0.99259,1e-05,0.9675]
[1779750741057,46.97,77192.51,0.0,0.9926,1e-05,0.96704]
[1779750747929,46.97,77192.22,0.0,0.99259,1e-05,0.96734]
[1779750751127,46.97,77207.22,0.0,0.99274,1e-05,0.95003]
[1779750751958,46.97,77206.85,0.0,0.99274,1e-05,0.95041]
[1779750758001,46.97,77205.77,0.0,0.99273,1e-05,0.95153]
[1779750759009,46.97,77200.38,0.0,0.99268,1e-05,0.95713]
[1779750760018,46.97,77198.38,0.0,0.99266,1e-05,0.95921]
[1779750761197,46.97,77193.35,0.0,0.99262,1e-05,0.96447]
[1779750762029,46.97,77193.35,0.0,0.99262,1e-05,0.96447]
[1779750768072,46.97,77193.88,0.0,0.99262,1e-05,0.96391]
[1779750774114,46.97,77194.08,0.0,0.99262,1e-05,0.9637]
[1779750779151,46.97,77194.56,0.0,0.99263,1e-05,0.9632]
[1779750784184,46.97,77193.95,0.0,0.99262,1e-05,0.96384]
[1779750790226,46.97,77194.29,0.0,0.99263,1e-05,0.96348]
[1779750795262,46.97,77194.27,0.0,0.99263,1e-05,0.96351]
[1779750801477,46.97,77193.92,0.0,0.99262,1e-05,0.96387]
[1779750809359,46.97,77193.81,0.0,0.99262,1e-05,0.96399]
[1779750814395,46.97,77194.3,0.0,0.99264,1e-05,0.96179]
[1779750819431,46.97,77194.93,0.0,0.99264,1e-05,0.96113]
[1779750825475,46.97,77193.87,0.0,0.99263,1e-05,0.96224]
[1779750830509,46.97,77194.76,0.0,0.99264,1e-05,0.96131]
[1779750835546,46.97,77194.51,0.0,0.99264,1e-05,0.96157]
[1779750836551,46.97,77184.79,0.0,0.99255,1e-05,0.97178]
[1779750841759,46.97,77186.18,0.0,0.99256,1e-05,0.97031]
[1779750846621,46.97,77190.5,0.0,0.9926,1e-05,0.96577]
[1779750851829,46.97,77193.58,0.0,0.99263,1e-05,0.96254]
[1779750853670,46.97,77197.92,0.0,0.99267,1e-05,0.95801]
[1779750856691,46.97,77202.21,0.0,0.99271,1e-05,0.95355]
[1779750859714,46.97,77211.31,0.0,0.99279,1e-05,0.94415]
[1779750860718,46.97,77216.48,0.0,0.99284,1e-05,0.93884]
[1779750865754,46.97,77220.25,0.0,0.99287,1e-05,0.93498]
[1779750870790,46.97,77222.98,0.0,0.9929,1e-05,0.9322]
[1779750875824,46.97,77228.34,0.0,0.99296,1e-05,0.92512]
[1779750880859,46.97,77230.37,0.0,0.99298,1e-05,0.92306]
[1779750885894,46.97,77231.92,0.0,0.99299,1e-05,0.9215]
[1779750890929,46.97,77231.73,0.0,0.99299,1e-05,0.92169]
[1779750895964,46.97,77235.18,0.0,0.99302,1e-05,0.91822]
[1779750900999,46.97,77237.44,0.0,0.99304,1e-05,0.91595]
[1779750906034,46.97,77238.62,0.0,0.99305,1e-05,0.91476]
[1779750909055,46.97,77244.09,0.0,0.9931,1e-05,0.90929]
[1779750914090,46.97,77247.59,0.0,0.99313,1e-05,0.90581]
[1779750919125,46.97,77249.68,0.0,0.99314,1e-05,0.90373]
[1779750924166,46.97,77250.15,0.0,0.99315,1e-05,0.90327]
[1779750929201,46.97,77248.06,0.0,0.99313,1e-05,0.90534]
[1779750931215,46.97,77255.43,0.0,0.9932,1e-05,0.89644]
[1779750932413,46.97,77267.78,0.0,0.99331,1e-05,0.88433]
[1779750933229,46.97,77267.78,0.0,0.99331,1e-05,0.88433]
[1779750938264,46.97,77270.1,0.0,0.99333,1e-05,0.88208]
[1779750943300,46.97,77268.76,0.0,0.99332,1e-05,0.88338]
[1779750947328,46.97,77252.48,0.0,0.99318,1e-05,0.89935]
[1779750948334,46.97,77244.26,0.0,0.99311,1e-05,0.90751]
[1779750949341,46.97,77243.45,0.0,0.9931,1e-05,0.90831]
[1779750954376,46.97,77244.7,0.0,0.99311,1e-05,0.90707]
[1779750958404,46.97,77238.7,0.0,0.99306,1e-05,0.91306]
[1779750963441,46.97,77241.66,0.0,0.99309,1e-05,0.9101]
[1779750966460,46.97,77249.77,0.0,0.99316,1e-05,0.90203]
[1779750967467,46.97,77249.87,0.0,0.99316,1e-05,0.90193]
[1779750972694,46.97,77249.89,0.0,0.99316,1e-05,0.90191]
[1779750975522,46.97,77242.89,0.0,0.9931,1e-05,0.90887]
[1779750976531,46.97,77241.13,0.0,0.99308,1e-05,0.91063]
[1779750981565,46.97,77239.65,0.0,0.99307,1e-05,0.91211]
[1779750986600,46.97,77244.14,0.0,0.99311,1e-05,0.90763]
[1779750992834,46.97,77248.79,0.0,0.99316,1e-05,0.90139]
[1779750997688,46.97,77243.31,0.0,0.99311,1e-05,0.90684]
[1779750998688,46.97,77241.84,0.0,0.9931,1e-05,0.9083]
[1779751003720,46.97,77236.85,0.0,0.99306,1e-05,0.91329]
[1779751007751,46.97,77244.01,0.0,0.99312,1e-05,0.90614]
[1779751008758,46.97,77244.3,0.0,0.99312,1e-05,0.90585]
[1779751013797,46.97,77244.3,0.0,0.99312,1e-05,0.90585]
[1779751018832,46.97,77240.54,0.0,0.99309,1e-05,0.9096]
[1779751023867,46.97,77238.35,0.0,0.99307,1e-05,0.91179]
[1779751028902,46.97,77241.5,0.0,0.9931,1e-05,0.90864]
[1779751033938,46.97,77242.07,0.0,0.9931,1e-05,0.90807]
[1779751038973,46.97,77237.34,0.0,0.99306,1e-05,0.9128]
[1779751044009,46.97,77235.1,0.0,0.99304,1e-05,0.91504]
[1779751049042,46.97,77237.12,0.0,0.99306,1e-05,0.91302]
[1779751054079,46.97,77239.95,0.0,0.9931,1e-05,0.90857]
[1779751059115,46.97,77237.48,0.0,0.99307,1e-05,0.91103]
[1779751064148,46.97,77237.65,0.0,0.99308,1e-05,0.91086]
[1779751069186,46.97,77237.62,0.0,0.99307,1e-05,0.91089]
[1779751074220,46.97,77236.81,0.0,0.99307,1e-05,0.9117]
[1779751079254,46.97,77236.7,0.0,0.99307,1e-05,0.91181]
[1779751084288,46.97,77238.19,0.0,0.99308,1e-05,0.91032]
[1779751090331,46.97,77238.78,0.0,0.99309,1e-05,0.90973]
[1779751095367,46.97,77238.58,0.0,0.99308,1e-05,0.90993]
[1779751100402,46.97,77238.71,0.0,0.99308,1e-05,0.9098]
[1779751105436,46.97,77239.3,0.0,0.99309,1e-05,0.90922]
[1779751110471,46.97,77240.62,0.0,0.9931,1e-05,0.9079]
[1779751115506,46.97,77240.63,0.0,0.99311,1e-05,0.90627]
[1779751120541,46.97,77240.71,0.0,0.99311,1e-05,0.90619]
[1779751125576,46.97,77240.63,0.0,0.99311,1e-05,0.90627]
[1779751130613,46.97,77245.05,0.0,0.99315,1e-05,0.90188]
[1779751135649,46.97,77244.02,0.0,0.99314,1e-05,0.9029]
[1779751140685,46.97,77244.35,0.0,0.99315,1e-05,0.90257]
[1779751145720,46.97,77239.77,0.0,0.99311,1e-05,0.90713]
[1779751152769,46.97,77239.77,0.0,0.99311,1e-05,0.90713]
[1779751157804,46.97,77240.38,0.0,0.99311,1e-05,0.90652]
[1779751162839,46.97,77230.74,0.0,0.99303,1e-05,0.91616]
[1779751164036,46.97,77228.71,0.0,0.99301,1e-05,0.9182]
[1779751170895,46.97,77229.33,0.0,0.99301,1e-05,0.91758]
[1779751172909,46.97,77236.41,0.0,0.99309,1e-05,0.90886]
[1779751174107,46.97,77230.94,0.0,0.99304,1e-05,0.91433]
[1779751175931,46.97,77228.3,0.0,0.99302,1e-05,0.91699]
[1779751182980,46.97,77228.48,0.0,0.99302,1e-05,0.9168]
[1779751184993,46.97,77233.12,0.0,0.99306,1e-05,0.91215]
[1779751189025,46.97,77239.09,0.0,0.99311,1e-05,0.90619]
[1779751194252,46.97,77238.44,0.0,0.99311,1e-05,0.90684]
[1779751196079,46.97,77218.16,0.0,0.99293,1e-05,0.92723]
[1779751201122,46.97,77216.4,0.0,0.99291,1e-05,0.92902]
[1779751203132,46.97,77223.97,0.0,0.99298,1e-05,0.92135]
[1779751211188,46.97,77224.08,0.0,0.99298,1e-05,0.92124]
[1779751212194,46.97,77230.48,0.0,0.99304,1e-05,0.9148]
[1779751213201,46.97,77236.48,0.0,0.99309,1e-05,0.90879]
[1779751219244,46.97,77237.53,0.0,0.9931,1e-05,0.90774]
[1779751224279,46.97,77238.12,0.0,0.9931,1e-05,0.90715]
[1779751230322,46.97,77238.8,0.0,0.99311,1e-05,0.90648]
[1779751232337,46.97,77245.82,0.0,0.99318,1e-05,0.8979]
[1779751237370,46.97,77244.16,0.0,0.99317,1e-05,0.89954]
[1779751242405,46.97,77244.15,0.0,0.99317,1e-05,0.89955]
[1779751248449,46.97,77244.74,0.0,0.99317,1e-05,0.89897]
[1779751253483,46.97,77242.81,0.0,0.99316,1e-05,0.90088]
[1779751258518,46.97,77211.0,0.0,0.99288,1e-05,0.93287]
[1779751259526,46.97,77211.15,0.0,0.99288,1e-05,0.93272]
[1779751262546,46.97,77218.09,0.0,0.99294,1e-05,0.92566]
[1779751266575,46.97,77223.15,0.0,0.99298,1e-05,0.92054]
[1779751271610,46.97,77221.26,0.0,0.99297,1e-05,0.92245]
[1779751276645,46.97,77220.65,0.0,0.99296,1e-05,0.92307]
[1779751277652,46.97,77213.8,0.0,0.9929,1e-05,0.93002]
[1779751278660,46.97,77211.31,0.0,0.99288,1e-05,0.93255]
[1779751283694,46.97,77212.01,0.0,0.99289,1e-05,0.93184]
[1779751288729,46.97,77211.72,0.0,0.99288,1e-05,0.93214]
[1779751292757,46.97,77206.38,0.0,0.99285,1e-05,0.93594]
[1779751297792,46.97,77208.19,0.0,0.99286,1e-05,0.93409]
[1779751302827,46.97,77205.68,0.0,0.99284,1e-05,0.93666]
[1779751307863,46.97,77205.51,0.0,0.99284,1e-05,0.93683]
[1779751312897,46.97,77211.82,0.0,0.9929,1e-05,0.93038]
[1779751313905,46.97,77215.05,0.0,0.99292,1e-05,0.9271]
[1779751318940,46.97,77215.6,0.0,0.99293,1e-05,0.92654]
[1779751323975,46.97,77218.52,0.0,0.99296,1e-05,0.92358]
[1779751329010,46.97,77220.31,0.0,0.99297,1e-05,0.92177]
[1779751334046,46.97,77220.07,0.0,0.99297,1e-05,0.92201]
[1779751339082,46.97,77216.12,0.0,0.99293,1e-05,0.92601]
[1779751345328,46.97,77214.47,0.0,0.99292,1e-05,0.92769]
[1779751351166,46.97,77214.44,0.0,0.99293,1e-05,0.92607]
[1779751362243,46.97,77212.97,0.0,0.99292,1e-05,0.92757]
[1779751368286,46.97,77208.93,0.0,0.99288,1e-05,0.93168]
[1779751374328,46.97,77207.76,0.0,0.99287,1e-05,0.93287]
[1779751382382,46.97,77208.0,0.0,0.99287,1e-05,0.93263]
[1779751387418,46.97,77207.39,0.0,0.99287,1e-05,0.93325]
[1779751393460,46.97,77208.0,0.0,0.99287,1e-05,0.93263]
[1779751397488,46.97,77215.93,0.0,0.99294,1e-05,0.92456]
[1779751402523,46.97,77216.99,0.0,0.99295,1e-05,0.92349]
[1779751407558,46.97,77213.57,0.0,0.99292,1e-05,0.92696]
[1779751412594,46.97,77213.84,0.0,0.99294,1e-05,0.92504]
[1779751417629,46.97,77216.37,0.0,0.99296,1e-05,0.92248]
[1779751420661,46.97,77210.91,0.0,0.99291,1e-05,0.92801]
[1779751422675,46.97,77216.26,0.0,0.99296,1e-05,0.92259]
[1779751427710,46.97,77217.37,0.0,0.99297,1e-05,0.92146]
[1779751432744,46.97,77221.03,0.0,0.993,1e-05,0.91777]
[1779751437780,46.97,77221.14,0.0,0.993,1e-05,0.91766]
[1779751442815,46.97,77222.56,0.0,0.99302,1e-05,0.91623]
[1779751447851,46.97,77223.97,0.0,0.99303,1e-05,0.91481]
[1779751452884,46.97,77224.37,0.0,0.99303,1e-05,0.91441]
[1779751457921,46.97,77226.43,0.0,0.99305,1e-05,0.91234]
[1779751461949,46.97,77229.44,0.0,0.99308,1e-05,0.90933]
[1779751466984,46.97,77227.32,0.0,0.99306,1e-05,0.91145]
[1779751476247,46.97,77231.64,0.0,0.99311,1e-05,0.90551]
[1779751482088,46.97,77230.13,0.0,0.99309,1e-05,0.90702]
[1779751487122,46.97,77232.27,0.0,0.99311,1e-05,0.90489]
[1779751492158,46.97,77234.33,0.0,0.99313,1e-05,0.90284]
[1779751498199,46.97,77235.15,0.0,0.99314,1e-05,0.90202]
[1779751503245,46.97,77234.09,0.0,0.99313,1e-05,0.90308]
[1779751511303,46.97,77235.57,0.0,0.99314,1e-05,0.90161]
[1779751512309,46.97,77242.08,0.0,0.9932,1e-05,0.89516]
[1779751513318,46.97,77244.61,0.0,0.99322,1e-05,0.89267]
[1779751518356,46.97,77245.43,0.0,0.99323,1e-05,0.89186]
[1779751522392,46.97,77250.88,0.0,0.99327,1e-05,0.88652]
[1779751526601,46.97,77243.4,0.0,0.99321,1e-05,0.89386]
[1779751532469,46.97,77242.36,0.0,0.99321,1e-05,0.89328]
[1779751537504,46.97,77247.63,0.0,0.99326,1e-05,0.8881]
[1779751543553,46.97,77249.53,0.0,0.99327,1e-05,0.88624]
[1779751548588,46.97,77248.67,0.0,0.99327,1e-05,0.88709]
[1779751553622,46.97,77248.57,0.0,0.99326,1e-05,0.88718]
[1779751559665,46.97,77247.85,0.0,0.99326,1e-05,0.88789]
[1779751565708,46.97,77246.87,0.0,0.99325,1e-05,0.88885]
[1779751569737,46.97,77252.36,0.0,0.9933,1e-05,0.88348]
[1779751574774,46.97,77253.3,0.0,0.9933,1e-05,0.88256]
[1779751580817,46.97,77250.1,0.0,0.99328,1e-05,0.88569]
[1779751587023,46.97,77249.24,0.0,0.99327,1e-05,0.88653]
[1779751592901,46.97,77247.99,0.0,0.99327,1e-05,0.88615]
[1779751599954,46.97,77247.68,0.0,0.99327,1e-05,0.88646]
[1779751604988,46.97,77246.61,0.0,0.99326,1e-05,0.88751]
[1779751609017,46.97,77230.58,0.0,0.99312,1e-05,0.90333]
[1779751610028,46.97,77227.15,0.0,0.99309,1e-05,0.90675]
[1779751615062,46.97,77229.92,0.0,0.99312,1e-05,0.90399]
[1779751620096,46.97,77231.81,0.0,0.99313,1e-05,0.90211]
[1779751626140,46.97,77233.37,0.0,0.99315,1e-05,0.90056]
[1779751631175,46.97,77231.87,0.0,0.99313,1e-05,0.90205]
[1779751636211,46.97,77232.83,0.0,0.99314,1e-05,0.9011]
[1779751642252,46.97,77235.09,0.0,0.99316,1e-05,0.89886]
[1779751647452,46.97,77236.36,0.0,0.99317,1e-05,0.8976]
[1779751650308,46.97,77242.62,0.0,0.99323,1e-05,0.89142]
[1779751651315,46.97,77243.1,0.0,0.99324,1e-05,0.88935]
[1779751656350,46.97,77246.68,0.0,0.99327,1e-05,0.88584]
[1779751661387,46.97,77247.17,0.0,0.99328,1e-05,0.88536]
[1779751667592,46.97,77245.38,0.0,0.99326,1e-05,0.88711]
[1779751673469,46.97,77249.56,0.0,0.9933,1e-05,0.88302]
[1779751679513,46.97,77250.58,0.0,0.9933,1e-05,0.88203]
[1779751684547,46.97,77249.14,0.0,0.99329,1e-05,0.88343]
[1779751689582,46.97,77249.44,0.0,0.9933,1e-05,0.88314]
[1779751693610,46.97,77243.82,0.0,0.99325,1e-05,0.88864]
[1779751698645,46.97,77243.21,0.0,0.99324,1e-05,0.88924]
[1779751703679,46.97,77243.73,0.0,0.99325,1e-05,0.88873]
[1779751708715,46.97,77243.0,0.0,0.99324,1e-05,0.88945]
[1779751713751,46.97,77243.05,0.0,0.99325,1e-05,0.8878]
[1779751718785,46.97,77243.07,0.0,0.99325,1e-05,0.88778]
[1779751723820,46.97,77242.92,0.0,0.99325,1e-05,0.88792]
[1779751728855,46.97,77240.76,0.0,0.99323,1e-05,0.89005]
[1779751733889,46.97,77240.78,0.0,0.99323,1e-05,0.89003]
[1779751734897,46.97,77235.34,0.0,0.99319,1e-05,0.89539]
[1779751739931,46.97,77235.53,0.0,0.99319,1e-05,0.8952]
[1779751745974,46.97,77236.44,0.0,0.9932,1e-05,0.8943]
[1779751751011,46.97,77230.44,0.0,0.99314,1e-05,0.90024]
[1779751754035,46.97,77224.68,0.0,0.99309,1e-05,0.90597]
[1779751760078,46.97,77224.74,0.0,0.99309,1e-05,0.90591]
[1779751767140,46.97,77224.59,0.0,0.99309,1e-05,0.90606]
[1779751772175,46.97,77226.44,0.0,0.99312,1e-05,0.90259]
[1779751777211,46.97,77227.57,0.0,0.99313,1e-05,0.90147]
[1779751782245,46.97,77230.17,0.0,0.99315,1e-05,0.89889]
[1779751787282,46.97,77231.63,0.0,0.99317,1e-05,0.89744]
[1779751792315,46.97,77231.83,0.0,0.99317,1e-05,0.89724]
[1779751795336,46.97,77238.78,0.0,0.99323,1e-05,0.89039]
[1779751796342,46.97,77241.98,0.0,0.99326,1e-05,0.88725]
[1779751798514,46.97,77236.15,0.0,0.99321,1e-05,0.89298]
[1779751800372,46.97,77236.58,0.0,0.99321,1e-05,0.89255]
[1779751802387,46.97,77230.76,0.0,0.99316,1e-05,0.8983]
[1779751803393,46.97,77218.56,0.0,0.99305,1e-05,0.91046]
[1779751804399,46.97,77218.96,0.0,0.99306,1e-05,0.91006]
[1779751809434,46.97,77220.2,0.0,0.99307,1e-05,0.90882]
[1779751814470,46.97,77217.47,0.0,0.99304,1e-05,0.91155]
[1779751819504,46.97,77213.96,0.0,0.99301,1e-05,0.91508]
[1779751824543,46.97,77213.07,0.0,0.993,1e-05,0.91597]
[1779751828725,46.97,77219.9,0.0,0.99306,1e-05,0.90912]
[1779751830585,46.97,77222.38,0.0,0.99309,1e-05,0.90664]
[1779751835622,46.97,77224.94,0.0,0.99312,1e-05,0.90246]
[1779751838808,46.97,77231.52,0.0,0.99318,1e-05,0.89594]
[1779751844684,46.97,77230.3,0.0,0.99317,1e-05,0.89715]
[1779751848878,46.97,77243.42,0.0,0.99328,1e-05,0.88424]
[1779751849722,46.97,77243.42,0.0,0.99328,1e-05,0.88424]
[1779751854760,46.97,77240.6,0.0,0.99326,1e-05,0.887]
[1779751860799,46.97,77240.73,0.0,0.99326,1e-05,0.88687]
[1779751865835,46.97,77240.0,0.0,0.99325,1e-05,0.88759]
[1779751871883,46.97,77237.74,0.0,0.99323,1e-05,0.88981]
[1779751876914,46.97,77236.91,0.0,0.99322,1e-05,0.89062]
[1779751881947,46.97,77238.37,0.0,0.99324,1e-05,0.88919]
[1779751887989,46.97,77241.23,0.0,0.99326,1e-05,0.88638]
[1779751893026,46.97,77241.97,0.0,0.99328,1e-05,0.88406]
[1779751898059,46.97,77238.85,0.0,0.99325,1e-05,0.88711]
[1779751903093,46.97,77240.13,0.0,0.99326,1e-05,0.88586]
[1779751905108,46.97,77245.41,0.0,0.99331,1e-05,0.8807]
[1779751909300,46.97,77252.91,0.0,0.99337,1e-05,0.87342]
[1779751915178,46.97,77252.0,0.0,0.99336,1e-05,0.8743]
[1779751920213,46.97,77255.56,0.0,0.99339,1e-05,0.87085]
[1779751923233,46.97,77259.97,0.0,0.99343,1e-05,0.8666]
[1779751928273,46.97,77261.33,0.0,0.99344,1e-05,0.8653]
[1779751934317,46.97,77259.09,0.0,0.99342,1e-05,0.86745]
[1779751939521,46.97,77256.82,0.0,0.9934,1e-05,0.86964]
[1779751945392,46.97,77257.48,0.0,0.99341,1e-05,0.869]
[1779751952446,46.97,77258.17,0.0,0.99343,1e-05,0.86676]
[1779751957479,46.97,77261.1,0.0,0.99345,1e-05,0.86395]
[1779751961509,46.97,77267.11,0.0,0.9935,1e-05,0.8582]
[1779751965535,46.97,77268.64,0.0,0.99351,1e-05,0.85674]
[1779751970569,46.97,77264.87,0.0,0.99348,1e-05,0.86034]
[1779751975606,46.97,77262.24,0.0,0.99346,1e-05,0.86285]
[1779751980639,46.97,77261.17,0.0,0.99345,1e-05,0.86388]
[1779751985675,46.97,77260.52,0.0,0.99345,1e-05,0.8645]
[1779751990709,46.97,77259.27,0.0,0.99344,1e-05,0.8657]
[1779751996752,46.97,77257.76,0.0,0.99342,1e-05,0.86716]
[1779752005815,46.97,77257.61,0.0,0.99342,1e-05,0.8673]
[1779752010855,46.97,77255.86,0.0,0.99341,1e-05,0.86898]
[1779752011861,46.97,77236.74,0.0,0.99326,1e-05,0.88598]
[1779752012868,46.97,77239.88,0.0,0.99328,1e-05,0.88291]
[1779752015890,46.97,77243.34,0.0,0.99331,1e-05,0.87953]
[1779752020926,46.97,77242.34,0.0,0.99331,1e-05,0.88051]
[1779752025960,46.97,77247.64,0.0,0.99335,1e-05,0.87535]
[1779752032002,46.97,77248.28,0.0,0.99336,1e-05,0.87473]
[1779752037037,46.97,77256.95,0.0,0.99343,1e-05,0.86636]
[1779752042073,46.97,77253.69,0.0,0.9934,1e-05,0.8695]
[1779752046100,46.97,77248.56,0.0,0.99336,1e-05,0.87446]
[1779752051135,46.97,77246.33,0.0,0.99334,1e-05,0.87662]
[1779752056170,46.97,77246.18,0.0,0.99334,1e-05,0.87677]
[1779752065233,46.97,77245.69,0.0,0.99333,1e-05,0.87725]
[1779752070269,46.97,77246.95,0.0,0.99334,1e-05,0.87602]
[1779752076312,46.97,77247.69,0.0,0.99336,1e-05,0.87372]
[1779752081345,46.97,77247.82,0.0,0.99336,1e-05,0.87359]
[1779752086381,46.97,77247.88,0.0,0.99336,1e-05,0.87353]
[1779752091419,46.97,77248.8,0.0,0.99337,1e-05,0.87264]
[1779752092425,46.97,77258.06,0.0,0.99345,1e-05,0.86372]
[1779752093432,46.97,77257.92,0.0,0.99345,1e-05,0.86385]
[1779752098468,46.97,77260.34,0.0,0.99347,1e-05,0.86153]
[1779752103507,46.97,77260.06,0.0,0.99347,1e-05,0.8618]
[1779752104510,46.97,77254.31,0.0,0.99342,1e-05,0.86732]
[1779752106524,46.97,77258.31,0.0,0.99345,1e-05,0.86348]
[1779752113573,46.97,77258.36,0.0,0.99345,1e-05,0.86343]
[1779752118608,46.97,77256.51,0.0,0.99344,1e-05,0.86521]
[1779752123643,46.97,77252.1,0.0,0.9934,1e-05,0.86945]
[1779752130865,46.97,77253.78,0.0,0.99341,1e-05,0.86783]
[1779752136734,46.97,77254.07,0.0,0.99343,1e-05,0.86598]
[1779752142780,46.97,77253.44,0.0,0.99342,1e-05,0.86658]
[1779752147812,46.97,77248.93,0.0,0.99338,1e-05,0.87093]
[1779752152847,46.97,77248.63,0.0,0.99338,1e-05,0.87122]
[1779752156875,46.97,77242.6,0.0,0.99333,1e-05,0.87707]
[1779752161911,46.97,77243.52,0.0,0.99334,1e-05,0.87617]
[1779752166947,46.97,77248.94,0.0,0.99338,1e-05,0.87092]
[1779752171153,46.97,77253.68,0.0,0.99342,1e-05,0.86635]
[1779752177018,46.97,77257.42,0.0,0.99346,1e-05,0.86276]
[1779752182057,46.97,77256.62,0.0,0.99345,1e-05,0.86353]
[1779752189105,46.97,77255.97,0.0,0.99344,1e-05,0.86415]
[1779752194143,46.97,77253.62,0.0,0.99344,1e-05,0.86483]
[1779752196156,46.97,77244.48,0.0,0.99336,1e-05,0.87365]
[1779752201362,46.97,77242.66,0.0,0.99334,1e-05,0.87542]
[1779752207234,46.97,77242.76,0.0,0.99334,1e-05,0.87532]
[1779752212269,46.97,77250.32,0.0,0.99341,1e-05,0.86801]
[1779752213274,46.97,77255.93,0.0,0.99345,1e-05,0.86261]
[1779752220324,46.97,77256.8,0.0,0.99346,1e-05,0.86178]
[1779752226366,46.97,77257.93,0.0,0.99347,1e-05,0.8607]
[1779752231402,46.97,77259.43,0.0,0.99348,1e-05,0.85926]
[1779752233414,46.97,77264.99,0.0,0.99353,1e-05,0.85396]
[1779752238449,46.97,77268.0,0.0,0.99355,1e-05,0.85111]
[1779752240464,46.97,77273.14,0.0,0.9936,1e-05,0.84624]
[1779752244494,46.97,77278.5,0.0,0.99364,1e-05,0.8412]
[1779752247514,46.97,77267.22,0.0,0.99355,1e-05,0.85185]
[1779752248522,46.97,77257.67,0.0,0.99347,1e-05,0.86095]
[1779752253557,46.97,77256.5,0.0,0.99347,1e-05,0.8605]
[1779752260605,46.97,77255.2,0.0,0.99346,1e-05,0.86174]
[1779752266648,46.97,77254.2,0.0,0.99345,1e-05,0.8627]
[1779752271858,46.97,77253.84,0.0,0.99345,1e-05,0.86305]
[1779752277724,46.97,77253.79,0.0,0.99345,1e-05,0.86309]
[1779752282760,46.97,77252.39,0.0,0.99344,1e-05,0.86444]
[1779752287799,46.97,77250.65,0.0,0.99342,1e-05,0.86611]
[1779752292834,46.97,77251.05,0.0,0.99343,1e-05,0.86573]
[1779752297868,46.97,77250.94,0.0,0.99342,1e-05,0.86583]
[1779752303912,46.97,77251.9,0.0,0.99343,1e-05,0.86491]
[1779752308946,46.97,77254.05,0.0,0.99345,1e-05,0.86284]
[1779752313984,46.97,77254.18,0.0,0.99346,1e-05,0.86115]
[1779752319020,46.97,77266.92,0.0,0.99357,1e-05,0.84901]
[1779752320031,46.97,77267.1,0.0,0.99357,1e-05,0.84884]
[1779752325064,46.97,77269.63,0.0,0.99359,1e-05,0.84645]
[1779752332279,46.97,77272.56,0.0,0.99361,1e-05,0.84369]
[1779752339172,46.97,77273.67,0.0,0.99362,1e-05,0.84265]
[1779752344208,46.97,77269.51,0.0,0.99359,1e-05,0.84657]
[1779752349242,46.97,77272.38,0.0,0.99361,1e-05,0.84386]
[1779752359314,46.97,77275.73,0.0,0.99364,1e-05,0.84071]
[1779752364348,46.97,77278.39,0.0,0.99366,1e-05,0.83822]
[1779752367369,46.97,77284.88,0.0,0.99371,1e-05,0.83216]
[1779752372566,46.97,77286.27,0.0,0.99374,1e-05,0.82933]
[1779752377459,46.97,77291.5,0.0,0.99378,1e-05,0.82449]
[1779752378448,46.97,77298.96,0.0,0.99384,1e-05,0.81763]
[1779752385497,46.97,77298.25,0.0,0.99383,1e-05,0.81828]
[1779752390534,46.97,77296.81,0.0,0.99382,1e-05,0.8196]
[1779752395568,46.97,77296.28,0.0,0.99382,1e-05,0.82009]
[1779752401610,46.97,77296.81,0.0,0.99382,1e-05,0.8196]
[1779752406644,46.97,77295.62,0.0,0.99381,1e-05,0.82069]
[1779752411680,46.97,77295.52,0.0,0.99381,1e-05,0.82079]
[1779752418730,46.97,77296.01,0.0,0.99381,1e-05,0.82034]
[1779752423770,46.97,77294.47,0.0,0.9938,1e-05,0.82175]
[1779752428800,46.97,77291.04,0.0,0.99377,1e-05,0.82492]
[1779752433838,46.97,77290.65,0.0,0.99378,1e-05,0.82375]
[1779752438874,46.97,77290.72,0.0,0.99378,1e-05,0.82369]
[1779752443907,46.97,77290.84,0.0,0.99378,1e-05,0.82358]
[1779752448941,46.97,77289.73,0.0,0.99378,1e-05,0.8246]
[1779752454985,46.97,77289.56,0.0,0.99377,1e-05,0.82476]
[1779752456998,46.97,77283.38,0.0,0.99372,1e-05,0.83049]
[1779752458006,46.97,77278.38,0.0,0.99368,1e-05,0.83514]
[1779752463202,46.97,77279.04,0.0,0.99369,1e-05,0.83453]
[1779752470092,46.97,77279.13,0.0,0.99369,1e-05,0.83444]
[1779752475127,46.97,77280.72,0.0,0.9937,1e-05,0.83296]
[1779752481170,46.97,77281.14,0.0,0.99371,1e-05,0.83257]
[1779752489225,46.97,77282.92,0.0,0.99372,1e-05,0.83091]
[1779752494260,46.97,77284.19,0.0,0.99374,1e-05,0.8282]
[1779752499296,46.97,77284.44,0.0,0.99374,1e-05,0.82797]
[1779752504332,46.97,77284.9,0.0,0.99375,1e-05,0.82754]
[1779752509370,46.97,77285.92,0.0,0.99376,1e-05,0.8266]
[1779752515412,46.97,77288.68,0.0,0.99378,1e-05,0.82405]
[1779752517443,46.97,77295.77,0.0,0.99383,1e-05,0.81752]
[1779752518451,46.97,77298.47,0.0,0.99386,1e-05,0.81505]
[1779752523633,46.97,77300.04,0.0,0.99387,1e-05,0.81361]
[1779752530532,46.97,77300.08,0.0,0.99387,1e-05,0.81357]
[1779752535566,46.97,77299.11,0.0,0.99386,1e-05,0.81446]
[1779752540603,46.97,77299.27,0.0,0.99386,1e-05,0.81431]
[1779752545637,46.97,77298.46,0.0,0.99386,1e-05,0.81506]
[1779752550672,46.97,77302.85,0.0,0.99389,1e-05,0.81105]
[1779752555709,46.97,77301.98,0.0,0.99389,1e-05,0.81033]
[1779752560744,46.97,77300.97,0.0,0.99389,1e-05,0.81125]
[1779752565779,46.97,77299.18,0.0,0.99387,1e-05,0.81288]
[1779752570815,46.97,77297.75,0.0,0.99386,1e-05,0.81419]
[1779752575850,46.97,77299.07,0.0,0.99387,1e-05,0.81298]
[1779752580886,46.97,77298.62,0.0,0.99387,1e-05,0.8134]
[1779752585921,46.97,77288.56,0.0,0.99379,1e-05,0.82263]
[1779752590956,46.97,77290.25,0.0,0.9938,1e-05,0.82107]
[1779752595991,46.97,77290.54,0.0,0.9938,1e-05,0.82081]
[1779752601042,46.97,77291.84,0.0,0.99381,1e-05,0.81961]
[1779752606080,46.97,77290.41,0.0,0.9938,1e-05,0.82093]
[1779752607083,46.97,77285.05,0.0,0.99376,1e-05,0.82587]
[1779752608091,46.97,77285.35,0.0,0.99376,1e-05,0.8256]
[1779752613130,46.97,77285.83,0.0,0.99378,1e-05,0.82363]
[1779752619168,46.97,77286.11,0.0,0.99378,1e-05,0.82337]
[1779752624203,46.97,77287.78,0.0,0.99379,1e-05,0.82183]
[1779752630245,46.97,77287.78,0.0,0.99379,1e-05,0.82183]
[1779752637294,46.97,77288.11,0.0,0.9938,1e-05,0.82152]
[1779752642330,46.97,77288.94,0.0,0.9938,1e-05,0.82076]
[1779752647365,46.97,77288.77,0.0,0.9938,1e-05,0.82091]
[1779752654553,46.97,77289.04,0.0,0.9938,1e-05,0.82067]
[1779752660456,46.97,77288.94,0.0,0.9938,1e-05,0.82076]
[1779752665491,46.97,77286.05,0.0,0.99378,1e-05,0.82342]
[1779752670526,46.97,77287.42,0.0,0.99379,1e-05,0.82216]
[1779752675562,46.97,77287.95,0.0,0.99381,1e-05,0.82015]
[1779752681604,46.97,77287.96,0.0,0.99381,1e-05,0.82014]
[1779752687646,46.97,77288.41,0.0,0.99381,1e-05,0.81972]
[1779752693687,46.97,77287.62,0.0,0.9938,1e-05,0.82045]
[1779752698723,46.97,77287.71,0.0,0.9938,1e-05,0.82037]
[1779752703760,46.97,77286.24,0.0,0.99379,1e-05,0.82172]
[1779752708793,46.97,77289.92,0.0,0.99382,1e-05,0.81834]
[1779752712822,46.97,77284.91,0.0,0.99378,1e-05,0.82295]
[1779752716850,46.97,77276.14,0.0,0.99371,1e-05,0.83108]
[1779752717858,46.97,77268.99,0.0,0.99365,1e-05,0.83776]
[1779752722892,46.97,77268.89,0.0,0.99365,1e-05,0.83785]
[1779752727927,46.97,77273.05,0.0,0.99369,1e-05,0.83396]
[1779752732962,46.97,77272.88,0.0,0.9937,1e-05,0.83258]
[1779752737997,46.97,77273.5,0.0,0.9937,1e-05,0.832]
[1779752740014,46.97,77278.32,0.0,0.99374,1e-05,0.82752]
[1779752746053,46.97,77277.46,0.0,0.99373,1e-05,0.82832]
[1779752751088,46.97,77279.09,0.0,0.99375,1e-05,0.8268]
[1779752756124,46.97,77280.22,0.0,0.99376,1e-05,0.82576]
[1779752761159,46.97,77283.24,0.0,0.99378,1e-05,0.82297]
[1779752766194,46.97,77284.44,0.0,0.99379,1e-05,0.82186]
[1779752772237,46.97,77283.51,0.0,0.99378,1e-05,0.82272]
[1779752777272,46.97,77287.95,0.0,0.99382,1e-05,0.81863]
[1779752782310,46.97,77289.41,0.0,0.99383,1e-05,0.81728]
[1779752788352,46.97,77289.05,0.0,0.99383,1e-05,0.81761]
[1779752794394,46.97,77288.49,0.0,0.99383,1e-05,0.81661]
[1779752802450,46.97,77288.31,0.0,0.99383,1e-05,0.81677]
[1779752810506,46.97,77287.87,0.0,0.99383,1e-05,0.81718]
[1779752815684,46.97,77287.76,0.0,0.99383,1e-05,0.81728]
[1779752821583,46.97,77287.78,0.0,0.99383,1e-05,0.81726]
[1779752826618,46.97,77284.81,0.0,0.9938,1e-05,0.81999]
[1779752832659,46.97,77286.16,0.0,0.99381,1e-05,0.81875]
[1779752838702,46.97,77286.27,0.0,0.99382,1e-05,0.81865]
[1779752845894,46.97,77285.26,0.0,0.99381,1e-05,0.81958]
[1779752851794,46.97,77285.83,0.0,0.99382,1e-05,0.81753]
[1779752857835,46.97,77286.93,0.0,0.99383,1e-05,0.81652]
[1779752862870,46.97,77287.08,0.0,0.99383,1e-05,0.81638]
[1779752871933,46.97,77287.02,0.0,0.99383,1e-05,0.81644]
[1779752880997,46.97,77287.27,0.0,0.99383,1e-05,0.81621]
[1779752886176,46.97,77282.12,0.0,0.99379,1e-05,0.82095]
[1779752892075,46.97,77277.03,0.0,0.99375,1e-05,0.82565]
[1779752893080,46.97,77271.25,0.0,0.99371,1e-05,0.83102]
[1779752896246,46.97,77265.9,0.0,0.99366,1e-05,0.83602]
[1779752902145,46.97,77265.32,0.0,0.99366,1e-05,0.83656]
[1779752907178,46.97,77261.76,0.0,0.99363,1e-05,0.8399]
[1779752911208,46.97,77254.57,0.0,0.99358,1e-05,0.84512]
[1779752912214,46.97,77249.04,0.0,0.99354,1e-05,0.85036]
[1779752917248,46.97,77253.4,0.0,0.99357,1e-05,0.84623]
[1779752922284,46.97,77255.24,0.0,0.99359,1e-05,0.84449]
[1779752927319,46.97,77254.48,0.0,0.99358,1e-05,0.84521]
[1779752932355,46.97,77254.7,0.0,0.99358,1e-05,0.845]
[1779752937391,46.97,77252.84,0.0,0.99357,1e-05,0.84676]
[1779752942424,46.97,77252.73,0.0,0.99357,1e-05,0.84686]
[1779752947460,46.97,77253.2,0.0,0.99357,1e-05,0.84642]
[1779752952495,46.97,77252.67,0.0,0.99357,1e-05,0.84692]
[1779752957533,46.97,77252.0,0.0,0.99356,1e-05,0.84755]
[1779752961561,46.97,77257.84,0.0,0.99361,1e-05,0.84204]
[1779752966739,46.97,77254.71,0.0,0.99358,1e-05,0.84499]
[1779752972638,46.97,77253.0,0.0,0.99358,1e-05,0.84505]
[1779752977673,46.97,77257.91,0.0,0.99362,1e-05,0.84042]
[1779752979688,46.97,77261.57,0.0,0.99365,1e-05,0.83698]
[1779752984724,46.97,77257.08,0.0,0.99361,1e-05,0.8412]
[1779752989758,46.97,77258.73,0.0,0.99363,1e-05,0.83965]
[1779752994793,46.97,77260.89,0.0,0.99365,1e-05,0.83762]
[1779752999828,46.97,77260.72,0.0,0.99364,1e-05,0.83778]
[1779753004865,46.97,77256.83,0.0,0.99361,1e-05,0.84143]
[1779753007019,46.97,77248.35,0.0,0.99354,1e-05,0.84945]
[1779753007886,46.97,77248.35,0.0,0.99354,1e-05,0.84945]
[1779753012920,46.97,77245.24,0.0,0.99352,1e-05,0.85241]
[1779753017955,46.97,77242.4,0.0,0.99349,1e-05,0.85512]
[1779753022991,46.97,77241.52,0.0,0.99349,1e-05,0.85596]
[1779753028030,46.97,77242.57,0.0,0.99349,1e-05,0.85496]
[1779753034067,46.97,77243.61,0.0,0.99351,1e-05,0.85239]
[1779753037228,46.97,77237.3,0.0,0.99346,1e-05,0.85842]
[1779753039105,46.97,77232.39,0.0,0.99342,1e-05,0.86314]
[1779753047298,46.97,77232.42,0.0,0.99342,1e-05,0.86311]
[1779753051186,46.97,77228.34,0.0,0.99339,1e-05,0.86704]
[1779753056221,46.97,77230.48,0.0,0.99341,1e-05,0.86498]
[1779753061256,46.97,77246.37,0.0,0.99354,1e-05,0.84977]
[1779753066292,46.97,77250.52,0.0,0.99357,1e-05,0.84583]
[1779753067300,46.97,77256.22,0.0,0.99362,1e-05,0.84045]
[1779753071327,46.97,77264.84,0.0,0.99369,1e-05,0.83238]
[1779753076362,46.97,77266.76,0.0,0.9937,1e-05,0.83058]
[1779753081398,46.97,77268.9,0.0,0.99372,1e-05,0.82859]
[1779753086434,46.97,77271.34,0.0,0.99374,1e-05,0.82633]
[1779753091468,46.97,77273.04,0.0,0.99377,1e-05,0.82322]
[1779753097652,46.97,77268.75,0.0,0.99373,1e-05,0.82719]
[1779753103551,46.97,77267.27,0.0,0.99372,1e-05,0.82857]
[1779753108587,46.97,77266.21,0.0,0.99371,1e-05,0.82956]
[1779753113622,46.97,77266.84,0.0,0.99372,1e-05,0.82897]
[1779753118661,46.97,77267.28,0.0,0.99372,1e-05,0.82856]
[1779753125709,46.97,77268.81,0.0,0.99373,1e-05,0.82714]
[1779753131751,46.97,77268.24,0.0,0.99373,1e-05,0.82767]
[1779753137933,46.97,77268.5,0.0,0.99373,1e-05,0.82743]
[1779753143835,46.97,77268.4,0.0,0.99373,1e-05,0.82752]
[1779753148870,46.97,77268.66,0.0,0.99373,1e-05,0.82728]
[1779753156925,46.97,77268.71,0.0,0.99374,1e-05,0.8257]
[1779753161961,46.97,77270.61,0.0,0.99376,1e-05,0.82394]
[1779753166995,46.97,77271.67,0.0,0.99377,1e-05,0.82295]
[1779753172031,46.97,77272.54,0.0,0.99377,1e-05,0.82215]
[1779753177066,46.97,77272.96,0.0,0.99378,1e-05,0.82176]
[1779753182101,46.97,77273.19,0.0,0.99378,1e-05,0.82155]
[1779753188287,46.97,77273.31,0.0,0.99378,1e-05,0.82144]
[1779753196199,46.97,77273.89,0.0,0.99378,1e-05,0.8209]
[1779753201234,46.97,77274.38,0.0,0.99379,1e-05,0.82045]
[1779753204256,46.97,77264.43,0.0,0.99371,1e-05,0.82967]
[1779753209290,46.97,77263.85,0.0,0.9937,1e-05,0.83021]
[1779753211304,46.97,77270.24,0.0,0.99377,1e-05,0.82275]
[1779753218503,46.97,77272.18,0.0,0.99378,1e-05,0.82095]
[1779753228577,46.97,77273.19,0.0,0.99379,1e-05,0.82002]
[1779753234468,46.97,77273.47,0.0,0.99379,1e-05,0.81976]
[1779753239503,46.97,77273.57,0.0,0.99379,1e-05,0.81967]
[1779753245546,46.97,77274.41,0.0,0.9938,1e-05,0.8189]
[1779753250580,46.97,77275.6,0.0,0.99381,1e-05,0.8178]
[1779753255615,46.97,77278.54,0.0,0.99383,1e-05,0.8151]
[1779753261657,46.97,77278.43,0.0,0.99383,1e-05,0.8152]
[1779753267700,46.97,77278.54,0.0,0.99383,1e-05,0.8151]
[1779753272735,46.97,77279.22,0.0,0.99385,1e-05,0.81295]
[1779753277771,46.97,77278.65,0.0,0.99384,1e-05,0.81348]
[1779753282804,46.97,77278.68,0.0,0.99384,1e-05,0.81345]
[1779753287840,46.97,77278.68,0.0,0.99384,1e-05,0.81345]
[1779753292875,46.97,77278.87,0.0,0.99385,1e-05,0.81328]
[1779753299090,46.97,77282.12,0.0,0.99387,1e-05,0.8103]
[1779753301938,46.97,77285.39,0.0,0.9939,1e-05,0.80732]
[1779753309161,46.97,77284.57,0.0,0.99389,1e-05,0.80807]
[1779753319231,46.97,77283.86,0.0,0.99389,1e-05,0.80871]
[1779753325101,46.97,77280.27,0.0,0.99386,1e-05,0.81199]
[1779753330137,46.97,77283.91,0.0,0.99389,1e-05,0.80867]
[1779753338192,46.97,77283.41,0.0,0.99389,1e-05,0.80761]
[1779753344234,46.97,77283.19,0.0,0.99389,1e-05,0.80781]
[1779753349443,46.97,77283.45,0.0,0.99389,1e-05,0.80757]
[1779753355311,46.97,77281.06,0.0,0.99387,1e-05,0.80975]
[1779753360345,46.97,77281.28,0.0,0.99388,1e-05,0.80955]
[1779753365383,46.97,77281.4,0.0,0.99388,1e-05,0.80944]
[1779753367396,46.97,77286.74,0.0,0.99392,1e-05,0.80458]
[1779753373437,46.97,77285.53,0.0,0.99391,1e-05,0.80568]
[1779753379656,46.97,77284.68,0.0,0.9939,1e-05,0.80646]
[1779753383508,46.97,77279.78,0.0,0.99386,1e-05,0.81092]
[1779753388545,46.97,77279.8,0.0,0.99386,1e-05,0.81091]
[1779753393578,46.97,77280.7,0.0,0.99388,1e-05,0.80857]
[1779753399624,46.97,77279.12,0.0,0.99387,1e-05,0.81001]
[1779753404657,46.97,77278.96,0.0,0.99387,1e-05,0.81016]
[1779753406674,46.97,77284.75,0.0,0.99391,1e-05,0.80488]
[1779753411705,46.97,77285.11,0.0,0.99392,1e-05,0.80455]
[1779753416742,46.97,77284.88,0.0,0.99392,1e-05,0.80476]
[1779753422782,46.97,77283.78,0.0,0.99391,1e-05,0.80576]
[1779753428824,46.97,77282.88,0.0,0.9939,1e-05,0.80658]
[1779753434866,46.97,77282.63,0.0,0.9939,1e-05,0.80681]
[1779753440086,46.97,77282.85,0.0,0.9939,1e-05,0.80661]
[1779753445942,46.97,77282.6,0.0,0.9939,1e-05,0.80684]
[1779753450977,46.97,77282.15,0.0,0.99389,1e-05,0.80725]
[1779753456018,46.97,77280.43,0.0,0.99389,1e-05,0.8073]
[1779753461052,46.97,77280.67,0.0,0.99389,1e-05,0.80708]
[1779753467093,46.97,77281.14,0.0,0.9939,1e-05,0.80665]
[1779753473136,46.97,77281.08,0.0,0.9939,1e-05,0.80671]
[1779753478178,46.97,77285.01,0.0,0.99393,1e-05,0.80314]
[1779753483207,46.97,77284.09,0.0,0.99392,1e-05,0.80397]
[1779753488241,46.97,77284.03,0.0,0.99392,1e-05,0.80403]
[1779753493278,46.97,77286.59,0.0,0.99394,1e-05,0.8017]
[1779753500505,46.97,77287.69,0.0,0.99395,1e-05,0.80071]
[1779753503349,46.97,77302.64,0.0,0.99406,1e-05,0.78728]
[1779753504355,46.97,77304.87,0.0,0.99408,1e-05,0.78529]
[1779753509392,46.97,77304.74,0.0,0.99408,1e-05,0.78541]
[1779753512413,46.97,77294.66,0.0,0.99401,1e-05,0.79293]
[1779753513420,46.97,77294.3,0.0,0.99401,1e-05,0.79325]
[1779753520658,46.97,77289.74,0.0,0.99398,1e-05,0.79735]
[1779753526511,46.97,77291.14,0.0,0.99399,1e-05,0.79609]
[1779753531546,46.97,77289.57,0.0,0.99397,1e-05,0.79751]
[1779753536584,46.97,77290.34,0.0,0.99398,1e-05,0.79681]
[1779753541616,46.97,77290.96,0.0,0.99398,1e-05,0.79625]
[1779753546651,46.97,77291.95,0.0,0.99399,1e-05,0.79536]
[1779753552692,46.97,77292.31,0.0,0.994,1e-05,0.79504]
[1779753557729,46.97,77292.48,0.0,0.994,1e-05,0.79489]
[1779753558735,46.97,77283.05,0.0,0.99392,1e-05,0.80341]
[1779753567797,46.97,77283.59,0.0,0.99393,1e-05,0.80292]
[1779753573840,46.97,77283.84,0.0,0.99394,1e-05,0.80118]
[1779753579882,46.97,77284.44,0.0,0.99395,1e-05,0.80064]
[1779753585923,46.97,77285.38,0.0,0.99395,1e-05,0.79979]
[1779753589953,46.97,77280.08,0.0,0.99391,1e-05,0.80459]
[1779753594989,46.97,77272.7,0.0,0.99385,1e-05,0.81132]
[1779753600136,46.97,77270.92,0.0,0.99384,1e-05,0.81296]
[1779753603061,46.97,77275.96,0.0,0.99388,1e-05,0.80835]
[1779753607079,46.97,77270.1,0.0,0.99383,1e-05,0.81371]
[1779753611313,46.97,77264.75,0.0,0.99379,1e-05,0.81863]
[1779753616149,46.97,77256.43,0.0,0.99372,1e-05,0.82633]
[1779753617154,46.97,77256.61,0.0,0.99372,1e-05,0.82617]
[1779753622198,46.97,77259.2,0.0,0.99375,1e-05,0.82376]
[1779753624208,46.97,77250.58,0.0,0.99368,1e-05,0.83179]
[1779753625215,46.97,77243.18,0.0,0.99362,1e-05,0.83873]
[1779753626222,46.97,77246.96,0.0,0.99365,1e-05,0.83518]
[1779753628237,46.97,77248.65,0.0,0.99366,1e-05,0.83359]
[1779753631451,46.97,77255.02,0.0,0.99372,1e-05,0.8261]
[1779753637303,46.97,77243.85,0.0,0.99363,1e-05,0.83654]
[1779753639320,46.97,77242.01,0.0,0.99362,1e-05,0.83828]
[1779753644357,46.97,77246.83,0.0,0.99366,1e-05,0.83375]
[1779753646367,46.97,77247.77,0.0,0.99366,1e-05,0.83287]
[1779753651606,46.97,77246.12,0.0,0.99365,1e-05,0.83441]
[1779753654422,46.97,77261.9,0.0,0.99378,1e-05,0.81973]
[1779753655429,46.97,77261.53,0.0,0.99378,1e-05,0.82007]
[1779753660465,46.97,77264.88,0.0,0.9938,1e-05,0.81698]
[1779753665512,46.97,77278.16,0.0,0.99391,1e-05,0.80483]
[1779753666517,46.97,77279.21,0.0,0.99392,1e-05,0.80387]
[1779753668532,46.97,77286.66,0.0,0.99397,1e-05,0.79713]
[1779753669539,46.97,77286.65,0.0,0.99397,1e-05,0.79714]
[1779753670547,46.97,77274.02,0.0,0.99387,1e-05,0.8086]
[1779753671748,46.97,77283.92,0.0,0.99395,1e-05,0.7996]
[1779753673567,46.97,77286.66,0.0,0.99397,1e-05,0.79713]
[1779753676589,46.97,77289.11,0.0,0.99399,1e-05,0.79492]
[1779753681821,46.97,77290.89,0.0,0.99401,1e-05,0.79332]
[1779753687668,46.97,77289.42,0.0,0.994,1e-05,0.79464]
[1779753689680,46.97,77283.9,0.0,0.99395,1e-05,0.79962]
[1779753694718,46.97,77261.62,0.0,0.99379,1e-05,0.81846]
[1779753695726,46.97,77253.6,0.0,0.99372,1e-05,0.82588]
[1779753696733,46.97,77254.82,0.0,0.99373,1e-05,0.82475]
[1779753699754,46.97,77249.23,0.0,0.99369,1e-05,0.82995]
[1779753700761,46.97,77246.27,0.0,0.99366,1e-05,0.83272]
[1779753705798,46.97,77236.17,0.0,0.99358,1e-05,0.84222]
[1779753706806,46.97,77232.27,0.0,0.99355,1e-05,0.84592]
[1779753712033,46.97,77230.11,0.0,0.99353,1e-05,0.84797]
[1779753713855,46.97,77221.08,0.0,0.99346,1e-05,0.85659]
[1779753714862,46.97,77210.07,0.0,0.99336,1e-05,0.8672]
[1779753715869,46.97,77213.75,0.0,0.99339,1e-05,0.86364]
[1779753717885,46.97,77220.69,0.0,0.99345,1e-05,0.85697]
[1779753720904,46.97,77222.62,0.0,0.99347,1e-05,0.85512]
[1779753725946,46.97,77222.96,0.0,0.99347,1e-05,0.85479]
[1779753726948,46.97,77211.57,0.0,0.99338,1e-05,0.86575]
[1779753727954,46.97,77212.54,0.0,0.99338,1e-05,0.86481]
[1779753728961,46.97,77226.92,0.0,0.9935,1e-05,0.85101]
[1779753729968,46.97,77233.0,0.0,0.99355,1e-05,0.84523]
[1779753730979,46.97,77233.22,0.0,0.99356,1e-05,0.84502]
[1779753736011,46.97,77233.05,0.0,0.99355,1e-05,0.84518]
[1779753741046,46.97,77230.1,0.0,0.99353,1e-05,0.84798]
[1779753743060,46.97,77224.4,0.0,0.99348,1e-05,0.85341]
[1779753744067,46.97,77220.05,0.0,0.99345,1e-05,0.85758]
[1779753748095,46.97,77230.87,0.0,0.99354,1e-05,0.84725]
[1779753753130,46.97,77232.7,0.0,0.99356,1e-05,0.84394]
[1779753758165,46.97,77231.83,0.0,0.99356,1e-05,0.84477]
[1779753763199,46.97,77232.78,0.0,0.99356,1e-05,0.84387]
[1779753768235,46.97,77228.98,0.0,0.99353,1e-05,0.84747]
[1779753771256,46.97,77235.46,0.0,0.99359,1e-05,0.84133]
[1779753776291,46.97,77236.86,0.0,0.9936,1e-05,0.84001]
[1779753781328,46.97,77235.0,0.0,0.99358,1e-05,0.84177]
[1779753783349,46.97,77230.71,0.0,0.99355,1e-05,0.84583]
[1779753786371,46.97,77239.49,0.0,0.99362,1e-05,0.83753]
[1779753788376,46.97,77241.21,0.0,0.99363,1e-05,0.83591]
[1779753793415,46.97,77243.4,0.0,0.99365,1e-05,0.83386]
[1779753795430,46.97,77245.94,0.0,0.99367,1e-05,0.83148]
[1779753800466,46.97,77242.57,0.0,0.99364,1e-05,0.83464]
[1779753805500,46.97,77245.11,0.0,0.99367,1e-05,0.83226]
[1779753810535,46.97,77237.7,0.0,0.9936,1e-05,0.83922]
[1779753811541,46.97,77237.76,0.0,0.99362,1e-05,0.8376]
[1779753816577,46.97,77238.66,0.0,0.99362,1e-05,0.83676]
[1779753821612,46.97,77239.14,0.0,0.99363,1e-05,0.8363]
[1779753827653,46.97,77239.53,0.0,0.99363,1e-05,0.83594]
[1779753832890,46.97,77233.04,0.0,0.99358,1e-05,0.84206]
[1779753834702,46.97,77232.71,0.0,0.99358,1e-05,0.84237]
[1779753839739,46.97,77233.45,0.0,0.99358,1e-05,0.84167]
[1779753844775,46.97,77232.75,0.0,0.99358,1e-05,0.84233]
[1779753845782,46.97,77226.67,0.0,0.99353,1e-05,0.8481]
[1779753846789,46.97,77224.03,0.0,0.9935,1e-05,0.85061]
[1779753851824,46.97,77227.57,0.0,0.99353,1e-05,0.84724]
[1779753853030,46.97,77219.85,0.0,0.99347,1e-05,0.85461]
[1779753853838,46.97,77219.85,0.0,0.99347,1e-05,0.85461]
[1779753858873,46.97,77215.72,0.0,0.99343,1e-05,0.85857]
[1779753863100,46.97,77207.48,0.0,0.99336,1e-05,0.86652]
[1779753868943,46.97,77215.06,0.0,0.99343,1e-05,0.8592]
[1779753873170,46.97,77214.1,0.0,0.99343,1e-05,0.85854]
[1779753879014,46.97,77209.66,0.0,0.99339,1e-05,0.86282]
[1779753880020,46.97,77215.97,0.0,0.99345,1e-05,0.85674]
[1779753882035,46.97,77215.32,0.0,0.99344,1e-05,0.85737]
[1779753883240,46.97,77204.74,0.0,0.99335,1e-05,0.86758]
[1779753889084,46.97,77202.94,0.0,0.99334,1e-05,0.86933]
[1779753895125,46.97,77199.79,0.0,0.99331,1e-05,0.87239]
[1779753900161,46.97,77199.52,0.0,0.99331,1e-05,0.87265]
[1779753904202,46.97,77208.18,0.0,0.99338,1e-05,0.86425]
[1779753905210,46.97,77220.66,0.0,0.99349,1e-05,0.85225]
[1779753906217,46.97,77223.61,0.0,0.99351,1e-05,0.84944]
[1779753907224,46.97,77233.14,0.0,0.99359,1e-05,0.8404]
[1779753909242,46.97,77237.38,0.0,0.99363,1e-05,0.8364]
[1779753914274,46.97,77235.91,0.0,0.99361,1e-05,0.83778]
[1779753919309,46.97,77223.34,0.0,0.99351,1e-05,0.84969]
[1779753920316,46.97,77222.74,0.0,0.9935,1e-05,0.85027]
[1779753922332,46.97,77217.28,0.0,0.99346,1e-05,0.85549]
[1779753923336,46.97,77216.64,0.0,0.99345,1e-05,0.8561]
[1779753928373,46.97,77223.64,0.0,0.99351,1e-05,0.84941]
[1779753931394,46.97,77232.05,0.0,0.99359,1e-05,0.83986]
[1779753932400,46.97,77232.83,0.0,0.9936,1e-05,0.83913]
[1779753937435,46.97,77237.11,0.0,0.99363,1e-05,0.8351]
[1779753942474,46.97,77235.93,0.0,0.99362,1e-05,0.83621]
[1779753947507,46.97,77236.25,0.0,0.99363,1e-05,0.83591]
[1779753952539,46.97,77242.7,0.0,0.99368,1e-05,0.82986]
[1779753953772,46.97,77241.52,0.0,0.99367,1e-05,0.83096]
[1779753957576,46.97,77233.12,0.0,0.9936,1e-05,0.83885]
[1779753958592,46.97,77223.67,0.0,0.99352,1e-05,0.8478]
[1779753960599,46.97,77226.93,0.0,0.99355,1e-05,0.84471]
[1779753963848,46.97,77220.48,0.0,0.9935,1e-05,0.85084]
[1779753965632,46.97,77226.15,0.0,0.99354,1e-05,0.84545]
[1779753966642,46.97,77225.86,0.0,0.99354,1e-05,0.84572]
[1779753971679,46.97,77231.03,0.0,0.99358,1e-05,0.84083]
[1779753976713,46.97,77235.79,0.0,0.99362,1e-05,0.83634]
[1779753980741,46.97,77228.45,0.0,0.99356,1e-05,0.84327]
[1779753981748,46.97,77228.91,0.0,0.99357,1e-05,0.84283]
[1779753986783,46.97,77227.13,0.0,0.99355,1e-05,0.84452]
[1779753991818,46.97,77230.06,0.0,0.99359,1e-05,0.84018]
[1779753994071,46.97,77237.36,0.0,0.99365,1e-05,0.83331]
[1779753995847,46.97,77234.95,0.0,0.99363,1e-05,0.83557]
[1779753997862,46.97,77226.48,0.0,0.99356,1e-05,0.84357]
[1779753998868,46.97,77218.9,0.0,0.9935,1e-05,0.85077]
[1779753999874,46.97,77218.46,0.0,0.99349,1e-05,0.8512]
[1779754004910,46.97,77216.33,0.0,0.99347,1e-05,0.85323]
[1779754006924,46.97,77210.83,0.0,0.99343,1e-05,0.85851]
[1779754011958,46.97,77210.2,0.0,0.99342,1e-05,0.85911]
[1779754016994,46.97,77208.66,0.0,0.99341,1e-05,0.8606]
[1779754022036,46.97,77205.06,0.0,0.99338,1e-05,0.86407]
[1779754026068,46.97,77197.91,0.0,0.99332,1e-05,0.87101]
[1779754027078,46.97,77197.91,0.0,0.99332,1e-05,0.87101]
[1779754029094,46.97,77206.76,0.0,0.99339,1e-05,0.86243]
[1779754034351,46.97,77209.61,0.0,0.99342,1e-05,0.85968]
[1779754040167,46.97,77208.52,0.0,0.99341,1e-05,0.86073]
[1779754045202,46.97,77206.15,0.0,0.99339,1e-05,0.86302]
[1779754047217,46.97,77212.87,0.0,0.99345,1e-05,0.85655]
[1779754052252,46.97,77216.18,0.0,0.99348,1e-05,0.85179]
[1779754057286,46.97,77216.82,0.0,0.99349,1e-05,0.85118]
[1779754059301,46.97,77225.42,0.0,0.99356,1e-05,0.843]
[1779754064336,46.97,77221.12,0.0,0.99353,1e-05,0.84708]
[1779754069370,46.97,77219.67,0.0,0.99351,1e-05,0.84846]
[1779754074405,46.97,77222.22,0.0,0.99353,1e-05,0.84604]
[1779754078433,46.97,77217.15,0.0,0.99349,1e-05,0.85087]
[1779754083468,46.97,77217.76,0.0,0.9935,1e-05,0.85028]
[1779754088504,46.97,77218.53,0.0,0.9935,1e-05,0.84955]
[1779754093538,46.97,77215.88,0.0,0.99348,1e-05,0.85208]
[1779754098575,46.97,77210.36,0.0,0.99344,1e-05,0.85737]
[1779754099581,46.97,77200.47,0.0,0.99335,1e-05,0.86692]
[1779754104845,46.97,77197.12,0.0,0.99332,1e-05,0.87018]
[1779754110658,46.97,77200.17,0.0,0.99335,1e-05,0.86721]
[1779754115694,46.97,77198.55,0.0,0.99335,1e-05,0.86718]
[1779754118717,46.97,77206.46,0.0,0.99341,1e-05,0.85953]
[1779754122745,46.97,77199.38,0.0,0.99335,1e-05,0.86638]
[1779754123752,46.97,77197.09,0.0,0.99334,1e-05,0.8686]
[1779754127782,46.97,77194.31,0.0,0.99331,1e-05,0.87131]
[1779754132815,46.97,77195.66,0.0,0.99332,1e-05,0.86999]
[1779754137850,46.97,77191.15,0.0,0.99328,1e-05,0.87439]
[1779754141877,46.97,77186.73,0.0,0.99325,1e-05,0.87872]
[1779754146915,46.97,77181.29,0.0,0.9932,1e-05,0.88407]
[1779754151948,46.97,77180.67,0.0,0.99319,1e-05,0.88468]
[1779754158998,46.97,77181.66,0.0,0.9932,1e-05,0.88371]
[1779754160028,46.97,77175.2,0.0,0.99315,1e-05,0.8901]
[1779754162029,46.97,77165.76,0.0,0.99306,1e-05,0.8995]
[1779754163035,46.97,77163.85,0.0,0.99305,1e-05,0.90142]
[1779754168073,46.97,77158.19,0.0,0.993,1e-05,0.90711]
[1779754173108,46.97,77157.01,0.0,0.993,1e-05,0.90664]
[1779754177141,46.97,77169.19,0.0,0.99311,1e-05,0.89444]
[1779754178146,46.97,77174.28,0.0,0.99315,1e-05,0.88938]
[1779754180160,46.97,77182.73,0.0,0.99322,1e-05,0.88103]
[1779754181167,46.97,77182.49,0.0,0.99322,1e-05,0.88127]
[1779754186204,46.97,77179.04,0.0,0.99319,1e-05,0.88467]
[1779754190231,46.97,77173.52,0.0,0.99314,1e-05,0.89013]
[1779754195483,46.97,77174.45,0.0,0.99315,1e-05,0.88921]
[1779754201307,46.97,77176.94,0.0,0.99317,1e-05,0.88674]
[1779754206361,46.97,77177.19,0.0,0.99318,1e-05,0.8865]
[1779754209382,46.97,77175.15,0.0,0.99316,1e-05,0.88852]
[1779754214419,46.97,77174.93,0.0,0.99316,1e-05,0.88873]
[1779754216433,46.97,77173.51,0.0,0.99314,1e-05,0.89014]
[1779754221469,46.97,77177.04,0.0,0.99317,1e-05,0.88664]
[1779754226502,46.97,77175.24,0.0,0.99316,1e-05,0.88843]
[1779754231540,46.97,77169.76,0.0,0.99312,1e-05,0.89223]
[1779754236575,46.97,77168.23,0.0,0.99311,1e-05,0.89376]
[1779754240603,46.97,77161.69,0.0,0.99305,1e-05,0.90029]
[1779754245637,46.97,77160.58,0.0,0.99304,1e-05,0.9014]
[1779754250673,46.97,77159.88,0.0,0.99304,1e-05,0.90211]
[1779754255708,46.97,77159.45,0.0,0.99303,1e-05,0.90254]
[1779754258729,46.97,77163.56,0.0,0.99307,1e-05,0.89842]
[1779754264771,46.97,77162.26,0.0,0.99306,1e-05,0.89972]
[1779754267794,46.97,77165.05,0.0,0.99308,1e-05,0.89693]
[1779754272828,46.97,77163.39,0.0,0.99307,1e-05,0.89859]
[1779754277863,46.97,77164.58,0.0,0.99308,1e-05,0.8974]
[1779754282898,46.97,77158.76,0.0,0.99303,1e-05,0.90323]
[1779754287932,46.97,77156.69,0.0,0.99301,1e-05,0.90531]
[1779754292968,46.97,77159.98,0.0,0.99305,1e-05,0.90036]
[1779754298003,46.97,77163.29,0.0,0.99308,1e-05,0.89704]
[1779754303039,46.97,77162.37,0.0,0.99307,1e-05,0.89796]
[1779754308073,46.97,77162.31,0.0,0.99307,1e-05,0.89802]
[1779754313111,46.97,77160.12,0.0,0.99305,1e-05,0.90022]
[1779754319153,46.97,77159.4,0.0,0.99304,1e-05,0.90094]
[1779754324187,46.97,77159.2,0.0,0.99304,1e-05,0.90114]
[1779754329224,46.97,77158.33,0.0,0.99303,1e-05,0.90201]
[1779754334260,46.97,77163.96,0.0,0.99308,1e-05,0.89638]
[1779754339298,46.97,77162.45,0.0,0.99307,1e-05,0.89788]
[1779754341312,46.97,77155.33,0.0,0.99301,1e-05,0.90503]
[1779754342319,46.97,77155.06,0.0,0.99301,1e-05,0.9053]
[1779754346558,46.97,77160.74,0.0,0.99306,1e-05,0.8996]
[1779754350375,46.97,77166.35,0.0,0.99311,1e-05,0.89399]
[1779754356625,46.97,77168.86,0.0,0.99314,1e-05,0.88986]
[1779754362461,46.97,77171.66,0.0,0.99316,1e-05,0.88708]
[1779754363466,46.97,77164.99,0.0,0.99311,1e-05,0.89371]
[1779754364474,46.97,77166.33,0.0,0.99312,1e-05,0.89237]
[1779754369509,46.97,77167.83,0.0,0.99313,1e-05,0.89088]
[1779754374544,46.97,77169.4,0.0,0.99314,1e-05,0.88932]
[1779754379579,46.97,77170.36,0.0,0.99315,1e-05,0.88837]
[1779754386835,46.97,77172.96,0.0,0.99318,1e-05,0.8858]
[1779754392671,46.97,77173.64,0.0,0.99318,1e-05,0.88512]
[1779754397705,46.97,77173.7,0.0,0.99318,1e-05,0.88506]
[1779754403748,46.97,77175.04,0.0,0.99319,1e-05,0.88374]
[1779754409789,46.97,77177.14,0.0,0.99321,1e-05,0.88167]
[1779754414825,46.97,77175.99,0.0,0.99321,1e-05,0.88118]
[1779754419860,46.97,77180.47,0.0,0.99325,1e-05,0.87678]
[1779754421874,46.97,77174.02,0.0,0.9932,1e-05,0.88312]
[1779754422882,46.97,77174.19,0.0,0.9932,1e-05,0.88295]
[1779754427917,46.97,77172.62,0.0,0.99318,1e-05,0.8845]
[1779754432951,46.97,77173.33,0.0,0.99319,1e-05,0.8838]
[1779754437986,46.97,77173.68,0.0,0.99319,1e-05,0.88346]
[1779754444028,46.97,77174.5,0.0,0.9932,1e-05,0.88265]
[1779754447053,46.97,77180.25,0.0,0.99325,1e-05,0.87699]
[1779754452085,46.97,77179.44,0.0,0.99324,1e-05,0.87779]
[1779754457338,46.97,77179.18,0.0,0.99324,1e-05,0.87804]
[1779754463161,46.97,77180.85,0.0,0.99326,1e-05,0.8764]
[1779754468196,46.97,77182.96,0.0,0.99327,1e-05,0.87434]
[1779754473230,46.97,77182.36,0.0,0.99328,1e-05,0.87331]
[1779754478266,46.97,77178.83,0.0,0.99325,1e-05,0.87677]
[1779754484308,46.97,77178.73,0.0,0.99325,1e-05,0.87686]
[1779754490350,46.97,77178.16,0.0,0.99324,1e-05,0.87742]
[1779754495385,46.97,77177.14,0.0,0.99324,1e-05,0.87843]
[1779754501427,46.97,77176.33,0.0,0.99323,1e-05,0.87922]
[1779754506462,46.97,77175.99,0.0,0.99323,1e-05,0.87956]
[1779754511497,46.97,77176.28,0.0,0.99323,1e-05,0.87927]
[1779754516542,46.97,77171.84,0.0,0.99319,1e-05,0.88365]
[1779754517763,46.97,77155.16,0.0,0.99304,1e-05,0.90025]
[1779754519563,46.97,77153.65,0.0,0.99303,1e-05,0.90176]
[1779754522585,46.97,77160.64,0.0,0.99309,1e-05,0.89476]
[1779754523592,46.97,77161.23,0.0,0.9931,1e-05,0.89418]
[1779754525606,46.97,77175.76,0.0,0.99322,1e-05,0.87978]
[1779754526612,46.97,77179.45,0.0,0.99326,1e-05,0.87616]
[1779754527839,46.97,77184.85,0.0,0.9933,1e-05,0.87088]
[1779754529633,46.97,77179.5,0.0,0.99326,1e-05,0.87611]
[1779754534669,46.97,77178.64,0.0,0.99326,1e-05,0.87533]
[1779754539703,46.97,77181.42,0.0,0.99328,1e-05,0.87261]
[1779754544738,46.97,77186.29,0.0,0.99333,1e-05,0.86787]
[1779754547983,46.97,77191.87,0.0,0.99337,1e-05,0.86245]
[1779754555816,46.97,77191.87,0.0,0.99337,1e-05,0.86245]
[1779754559845,46.97,77185.08,0.0,0.99332,1e-05,0.86904]
[1779754560853,46.97,77176.22,0.0,0.99324,1e-05,0.87771]
[1779754561860,46.97,77171.52,0.0,0.9932,1e-05,0.88233]
[1779754562867,46.97,77164.48,0.0,0.99314,1e-05,0.8893]
[1779754567904,46.97,77160.94,0.0,0.99311,1e-05,0.89282]
[1779754571929,46.97,77151.73,0.0,0.99302,1e-05,0.90204]
[1779754576971,46.97,77154.38,0.0,0.99305,1e-05,0.89938]
[1779754581999,46.97,77155.1,0.0,0.99305,1e-05,0.89866]
[1779754587038,46.97,77154.56,0.0,0.99305,1e-05,0.8992]
[1779754592073,46.97,77153.11,0.0,0.99305,1e-05,0.899]
[1779754597106,46.97,77148.73,0.0,0.99301,1e-05,0.9034]
[1779754602142,46.97,77146.78,0.0,0.99299,1e-05,0.90537]
[1779754607178,46.97,77149.14,0.0,0.99301,1e-05,0.90299]
[1779754610199,46.97,77140.64,0.0,0.99294,1e-05,0.91158]
[1779754615239,46.97,77141.12,0.0,0.99294,1e-05,0.91109]
[1779754620274,46.97,77138.97,0.0,0.99292,1e-05,0.91327]
[1779754626316,46.97,77140.04,0.0,0.99293,1e-05,0.91219]
[1779754631351,46.97,77144.05,0.0,0.99297,1e-05,0.90813]
[1779754636386,46.97,77144.19,0.0,0.99297,1e-05,0.90798]
[1779754641422,46.97,77145.68,0.0,0.99298,1e-05,0.90648]
[1779754647463,46.97,77147.26,0.0,0.993,1e-05,0.90489]
[1779754652499,46.97,77142.52,0.0,0.99297,1e-05,0.90801]
[1779754656525,46.97,77133.67,0.0,0.99289,1e-05,0.917]
[1779754657533,46.97,77133.57,0.0,0.99289,1e-05,0.9171]
[1779754663576,46.97,77132.26,0.0,0.99287,1e-05,0.91844]
[1779754666599,46.97,77121.98,0.0,0.99278,1e-05,0.92898]
[1779754667607,46.97,77121.64,0.0,0.99278,1e-05,0.92933]
[1779754672642,46.97,77119.89,0.0,0.99276,1e-05,0.93114]
[1779754677676,46.97,77115.0,0.0,0.99272,1e-05,0.9362]
[1779754682711,46.97,77110.44,0.0,0.99267,1e-05,0.94094]
[1779754683720,46.97,77121.69,0.0,0.99278,1e-05,0.92928]
[1779754684726,46.97,77123.53,0.0,0.9928,1e-05,0.92738]
[1779754688976,46.97,77109.69,0.0,0.99267,1e-05,0.94172]
[1779754690767,46.97,77109.43,0.0,0.99266,1e-05,0.94199]
[1779754693789,46.97,77117.2,0.0,0.99274,1e-05,0.93392]
[1779754696810,46.97,77121.8,0.0,0.99278,1e-05,0.92917]
[1779754703859,46.97,77125.14,0.0,0.99281,1e-05,0.92573]
[1779754709117,46.97,77131.5,0.0,0.99287,1e-05,0.91921]
[1779754715942,46.97,77131.5,0.0,0.99288,1e-05,0.91754]
[1779754719186,46.97,77129.62,0.0,0.99286,1e-05,0.91946]
[1779754725013,46.97,77121.94,0.0,0.99279,1e-05,0.92733]
[1779754730042,46.97,77121.31,0.0,0.99279,1e-05,0.92798]
[1779754735077,46.97,77107.71,0.0,0.99266,1e-05,0.94208]
[1779754738098,46.97,77098.33,0.0,0.99257,1e-05,0.95191]
[1779754742127,46.97,77093.26,0.0,0.99253,1e-05,0.95726]
[1779754747161,46.97,77091.15,0.0,0.99251,1e-05,0.95949]
[1779754752196,46.97,77087.25,0.0,0.99247,1e-05,0.96363]
[1779754757230,46.97,77086.93,0.0,0.99247,1e-05,0.96397]
[1779754761269,46.97,77082.32,0.0,0.99242,1e-05,0.96888]
[1779754763275,46.97,77077.04,0.0,0.99237,1e-05,0.97453]
[1779754768311,46.97,77066.13,0.0,0.99226,1e-05,0.9863]
[1779754773350,46.97,77066.86,0.0,0.99229,1e-05,0.98375]
[1779754778383,46.97,77075.28,0.0,0.99237,1e-05,0.97468]
[1779754779614,46.97,77084.21,0.0,0.99245,1e-05,0.96513]
[1779754780403,46.97,77084.21,0.0,0.99245,1e-05,0.96513]
[1779754781410,46.97,77091.11,0.0,0.99252,1e-05,0.9578]
[1779754782417,46.97,77093.01,0.0,0.99254,1e-05,0.95579]
[1779754787453,46.97,77092.37,0.0,0.99253,1e-05,0.95647]
[1779754792488,46.97,77096.31,0.0,0.99257,1e-05,0.95231]
[1779754794504,46.97,77097.56,0.0,0.99258,1e-05,0.951]
[1779754795510,46.97,77091.54,0.0,0.99252,1e-05,0.95735]
[1779754796516,46.97,77091.51,0.0,0.99252,1e-05,0.95738]
[1779754801551,46.97,77090.72,0.0,0.99251,1e-05,0.95822]
[1779754807595,46.97,77089.81,0.0,0.99251,1e-05,0.95918]
[1779754812628,46.97,77089.66,0.0,0.9925,1e-05,0.95934]
[1779754813639,46.97,77083.32,0.0,0.99244,1e-05,0.96608]
[1779754814643,46.97,77084.01,0.0,0.99245,1e-05,0.96534]
[1779754815650,46.97,77069.6,0.0,0.99231,1e-05,0.98079]
[1779754816656,46.97,77065.36,0.0,0.99227,1e-05,0.98537]
[1779754820686,46.97,77063.98,0.0,0.99226,1e-05,0.98687]
[1779754825719,46.97,77060.8,0.0,0.99223,1e-05,0.99033]
[1779754828740,46.97,77066.54,0.0,0.99228,1e-05,0.9841]
[1779754833775,46.97,77072.43,0.0,0.99235,1e-05,0.97599]
[1779754834782,46.97,77077.86,0.0,0.9924,1e-05,0.97016]
[1779754835789,46.97,77082.25,0.0,0.99245,1e-05,0.96548]
[1779754841835,46.97,77079.79,0.0,0.99242,1e-05,0.9681]
[1779754846869,46.97,77081.39,0.0,0.99244,1e-05,0.96639]
[1779754851902,46.97,77080.82,0.0,0.99243,1e-05,0.967]
[1779754853915,46.97,77074.74,0.0,0.99237,1e-05,0.97351]
[1779754858951,46.97,77074.83,0.0,0.99238,1e-05,0.97341]
[1779754863985,46.97,77077.38,0.0,0.9924,1e-05,0.97068]
[1779754869021,46.97,77080.35,0.0,0.99243,1e-05,0.9675]
[1779754874057,46.97,77082.6,0.0,0.99245,1e-05,0.9651]
[1779754880341,46.97,77085.01,0.0,0.99247,1e-05,0.96254]
[1779754886140,46.97,77080.71,0.0,0.99243,1e-05,0.96712]
[1779754891175,46.97,77084.85,0.0,0.99249,1e-05,0.96098]
[1779754896211,46.97,77083.41,0.0,0.99247,1e-05,0.96251]
[1779754899231,46.97,77077.25,0.0,0.99241,1e-05,0.96907]
[1779754904268,46.97,77076.28,0.0,0.9924,1e-05,0.97011]
[1779754909301,46.97,77080.12,0.0,0.99244,1e-05,0.96601]
[1779754914339,46.97,77082.56,0.0,0.99246,1e-05,0.96341]
[1779754919373,46.97,77084.3,0.0,0.99248,1e-05,0.96156]
[1779754922404,46.97,77074.49,0.0,0.99239,1e-05,0.97203]
[1779754923406,46.97,77067.94,0.0,0.99232,1e-05,0.97907]
[1779754928441,46.97,77068.2,0.0,0.99232,1e-05,0.97879]
[1779754933476,46.97,77064.57,0.0,0.99229,1e-05,0.98271]
[1779754938565,46.97,77060.57,0.0,0.99225,1e-05,0.98704]
[1779754943599,46.97,77060.6,0.0,0.99225,1e-05,0.98701]
[1779754949641,46.97,77061.32,0.0,0.99226,1e-05,0.98623]
[1779754950833,46.97,77055.34,0.0,0.9922,1e-05,0.99273]
[1779754952662,46.97,77054.6,0.0,0.99221,1e-05,0.99177]
[1779754957698,46.97,77051.66,0.0,0.99218,1e-05,0.99498]
[1779754962733,46.97,77046.7,0.0,0.99213,1e-05,1.00041]
[1779754967772,46.97,77046.46,0.0,0.99212,1e-05,1.00067]
[1779754972807,46.97,77045.29,0.0,0.99211,1e-05,1.00196]
[1779754977841,46.97,77044.69,0.0,0.99211,1e-05,1.00262]
[1779754982877,46.97,77043.03,0.0,0.99209,1e-05,1.00445]
[1779754987912,46.97,77040.53,0.0,0.99207,1e-05,1.0072]
[1779754992947,46.97,77041.14,0.0,0.99207,1e-05,1.00653]
[1779754998989,46.97,77041.29,0.0,0.99207,1e-05,1.00637]
[1779755004025,46.97,77042.51,0.0,0.99209,1e-05,1.00502]
[1779755009060,46.97,77043.37,0.0,0.99209,1e-05,1.00407]
[1779755011266,46.97,77037.61,0.0,0.99205,1e-05,1.00864]
[1779755013091,46.97,77037.35,0.0,0.99205,1e-05,1.00893]
[1779755018125,46.97,77037.9,0.0,0.99205,1e-05,1.00832]
[1779755025175,46.97,77037.95,0.0,0.99205,1e-05,1.00826]
[1779755030209,46.97,77038.67,0.0,0.99206,1e-05,1.00747]
[1779755035245,46.97,77039.37,0.0,0.99207,1e-05,1.00669]
[1779755040282,46.97,77041.3,0.0,0.99209,1e-05,1.00456]
[1779755041480,46.97,77047.12,0.0,0.99214,1e-05,0.99817]
[1779755043301,46.97,77048.94,0.0,0.99216,1e-05,0.99617]
[1779755048336,46.97,77047.72,0.0,0.99215,1e-05,0.99751]
[1779755049343,46.97,77052.85,0.0,0.9922,1e-05,0.9919]
[1779755050350,46.97,77056.42,0.0,0.99224,1e-05,0.98802]
[1779755055386,46.97,77055.3,0.0,0.99223,1e-05,0.98923]
[1779755061620,46.97,77055.49,0.0,0.99223,1e-05,0.98903]
[1779755070493,46.97,77055.87,0.0,0.99223,1e-05,0.98861]
[1779755075529,46.97,77054.94,0.0,0.99224,1e-05,0.98786]
[1779755082579,46.97,77055.32,0.0,0.99224,1e-05,0.98744]
[1779755086606,46.97,77070.29,0.0,0.99239,1e-05,0.97129]
[1779755087611,46.97,77071.43,0.0,0.9924,1e-05,0.97007]
[1779755093654,46.97,77070.61,0.0,0.99239,1e-05,0.97094]
[1779755098689,46.97,77072.37,0.0,0.99241,1e-05,0.96906]
[1779755104730,46.97,77073.63,0.0,0.99242,1e-05,0.96771]
[1779755110773,46.97,77076.49,0.0,0.99244,1e-05,0.96466]
[1779755117822,46.97,77077.23,0.0,0.99245,1e-05,0.96387]
[1779755122857,46.97,77077.8,0.0,0.99246,1e-05,0.96327]
[1779755127892,46.97,77068.39,0.0,0.99237,1e-05,0.97332]
[1779755132927,46.97,77070.11,0.0,0.9924,1e-05,0.96973]
[1779755137963,46.97,77071.03,0.0,0.99241,1e-05,0.96875]
[1779755139976,46.97,77064.47,0.0,0.99234,1e-05,0.97579]
[1779755140984,46.97,77059.7,0.0,0.9923,1e-05,0.98093]
[1779755144006,46.97,77054.69,0.0,0.99225,1e-05,0.98636]
[1779755147026,46.97,77050.87,0.0,0.99221,1e-05,0.99051]
[1779755152252,46.97,77049.22,0.0,0.99219,1e-05,0.99231]
[1779755158102,46.97,77047.55,0.0,0.99218,1e-05,0.99414]
[1779755163138,46.97,77045.6,0.0,0.99216,1e-05,0.99627]
[1779755168175,46.97,77044.69,0.0,0.99215,1e-05,0.99727]
[1779755172402,46.97,77052.26,0.0,0.99222,1e-05,0.989]
[1779755176228,46.97,77053.47,0.0,0.99223,1e-05,0.98768]
[1779755182472,46.97,77055.0,0.0,0.99225,1e-05,0.98602]
[1779755190328,46.97,77054.41,0.0,0.99224,1e-05,0.98666]
[1779755195362,46.97,77052.48,0.0,0.99224,1e-05,0.98699]
[1779755199392,46.97,77058.33,0.0,0.9923,1e-05,0.98065]
[1779755208456,46.97,77057.36,0.0,0.99229,1e-05,0.9817]
[1779755212682,46.97,77060.04,0.0,0.99231,1e-05,0.9788]
[1779755218527,46.97,77057.48,0.0,0.99229,1e-05,0.98157]
[1779755222752,46.97,77062.59,0.0,0.99234,1e-05,0.97605]
[1779755228597,46.97,77067.39,0.0,0.99238,1e-05,0.9709]
[1779755233632,46.97,77075.82,0.0,0.99246,1e-05,0.9619]
[1779755235645,46.97,77083.3,0.0,0.99254,1e-05,0.95397]
[1779755236654,46.97,77083.54,0.0,0.99254,1e-05,0.95371]
[1779755239674,46.97,77092.62,0.0,0.99262,1e-05,0.94417]
[1779755240681,46.97,77093.04,0.0,0.99263,1e-05,0.94373]
[1779755245716,46.97,77093.84,0.0,0.99264,1e-05,0.94289]
[1779755251758,46.97,77097.35,0.0,0.99268,1e-05,0.93752]
[1779755255787,46.97,77091.53,0.0,0.99263,1e-05,0.94359]
[1779755260822,46.97,77090.02,0.0,0.99261,1e-05,0.94517]
[1779755266864,46.97,77091.48,0.0,0.99263,1e-05,0.94364]
[1779755270893,46.97,77096.79,0.0,0.99268,1e-05,0.9381]
[1779755271899,46.97,77102.19,0.0,0.99273,1e-05,0.93249]
[1779755274920,46.97,77103.08,0.0,0.99273,1e-05,0.93157]
[1779755279955,46.97,77095.39,0.0,0.99266,1e-05,0.93956]
[1779755280961,46.97,77092.88,0.0,0.99264,1e-05,0.94218]
[1779755286002,46.97,77090.35,0.0,0.99262,1e-05,0.94483]
[1779755291037,46.97,77090.93,0.0,0.99262,1e-05,0.94422]
[1779755295064,46.97,77097.94,0.0,0.99269,1e-05,0.9369]
[1779755300101,46.97,77103.5,0.0,0.99274,1e-05,0.93113]
[1779755305135,46.97,77105.91,0.0,0.99276,1e-05,0.92864]
[1779755310170,46.97,77107.07,0.0,0.99277,1e-05,0.92744]
[1779755312184,46.97,77095.16,0.0,0.99267,1e-05,0.93809]
[1779755313389,46.97,77093.55,0.0,0.99266,1e-05,0.93977]
[1779755319234,46.97,77097.34,0.0,0.99269,1e-05,0.93582]
[1779755322256,46.97,77097.94,0.0,0.9927,1e-05,0.9352]
[1779755329304,46.97,77096.66,0.0,0.99269,1e-05,0.93653]
[1779755336354,46.97,77097.47,0.0,0.9927,1e-05,0.93569]
[1779755342396,46.97,77095.99,0.0,0.99268,1e-05,0.93723]
[1779755348439,46.97,77095.42,0.0,0.99268,1e-05,0.93782]
[1779755353675,46.97,77097.54,0.0,0.9927,1e-05,0.93561]
[1779755359516,46.97,77096.92,0.0,0.99269,1e-05,0.93626]
[1779755365558,46.97,77096.4,0.0,0.99269,1e-05,0.9368]
[1779755371600,46.97,77094.78,0.0,0.99268,1e-05,0.93678]
[1779755376635,46.97,77094.66,0.0,0.99268,1e-05,0.9369]
[1779755381671,46.97,77094.18,0.0,0.99268,1e-05,0.9374]
[1779755386708,46.97,77094.01,0.0,0.99268,1e-05,0.93758]
[1779755391743,46.97,77069.13,0.0,0.99244,1e-05,0.9638]
[1779755392749,46.97,77067.64,0.0,0.99243,1e-05,0.96539]
[1779755397786,46.97,77066.89,0.0,0.99242,1e-05,0.96619]
[1779755402820,46.97,77063.0,0.0,0.99238,1e-05,0.97035]
[1779755410876,46.97,77063.66,0.0,0.99239,1e-05,0.96965]
[1779755412891,46.97,77070.07,0.0,0.99245,1e-05,0.9628]
[1779755413897,46.97,77075.58,0.0,0.9925,1e-05,0.95694]
[1779755414904,46.97,77077.2,0.0,0.99252,1e-05,0.95523]
[1779755419947,46.97,77080.64,0.0,0.99255,1e-05,0.95159]
[1779755424981,46.97,77081.1,0.0,0.99255,1e-05,0.95111]
[1779755431026,46.97,77081.33,0.0,0.99257,1e-05,0.94914]
[1779755436058,46.97,77083.89,0.0,0.99259,1e-05,0.94645]
[1779755440087,46.97,77095.75,0.0,0.99271,1e-05,0.93406]
[1779755441095,46.97,77097.25,0.0,0.99272,1e-05,0.9325]
[1779755446156,46.97,77105.16,0.0,0.99279,1e-05,0.92433]
[1779755450163,46.97,77105.52,0.0,0.9928,1e-05,0.92396]
[1779755454395,46.97,77110.74,0.0,0.99284,1e-05,0.9186]
[1779755460227,46.97,77116.09,0.0,0.99289,1e-05,0.91313]
[1779755465272,46.97,77117.59,0.0,0.99291,1e-05,0.91161]
[1779755470303,46.97,77120.83,0.0,0.99294,1e-05,0.90831]
[1779755476346,46.97,77120.61,0.0,0.99293,1e-05,0.90854]
[1779755480374,46.97,77131.41,0.0,0.99303,1e-05,0.89763]
[1779755481383,46.97,77131.93,0.0,0.99303,1e-05,0.89711]
[1779755483394,46.97,77125.58,0.0,0.99298,1e-05,0.90351]
[1779755484605,46.97,77118.5,0.0,0.99291,1e-05,0.91068]
[1779755486416,46.97,77119.11,0.0,0.99292,1e-05,0.91006]
[1779755489437,46.97,77140.85,0.0,0.99311,1e-05,0.88819]
[1779755490443,46.97,77142.28,0.0,0.99313,1e-05,0.88677]
[1779755495478,46.97,77141.56,0.0,0.99313,1e-05,0.88584]
[1779755500514,46.97,77140.21,0.0,0.99312,1e-05,0.88719]
[1779755502529,46.97,77132.35,0.0,0.99305,1e-05,0.89503]
[1779755505548,46.97,77129.4,0.0,0.99302,1e-05,0.898]
[1779755510584,46.97,77129.62,0.0,0.99303,1e-05,0.89777]
[1779755515617,46.97,77126.72,0.0,0.993,1e-05,0.90069]
[1779755520655,46.97,77126.43,0.0,0.993,1e-05,0.90098]
[1779755525689,46.97,77124.78,0.0,0.99298,1e-05,0.90265]
[1779755530724,46.97,77126.39,0.0,0.993,1e-05,0.90102]
[1779755534958,46.97,77104.12,0.0,0.9928,1e-05,0.92371]
[1779755536765,46.97,77100.41,0.0,0.99276,1e-05,0.92753]
[1779755541800,46.97,77095.06,0.0,0.99271,1e-05,0.93307]
[1779755546838,46.97,77092.63,0.0,0.99269,1e-05,0.9356]
[1779755548851,46.97,77083.45,0.0,0.9926,1e-05,0.94519]
[1779755549857,46.97,77082.35,0.0,0.99259,1e-05,0.94635]
[1779755555099,46.97,77081.89,0.0,0.9926,1e-05,0.94511]
[1779755557913,46.97,77071.47,0.0,0.9925,1e-05,0.9561]
[1779755558920,46.97,77052.71,0.0,0.99232,1e-05,0.97615]
[1779755560933,46.97,77053.78,0.0,0.99233,1e-05,0.975]
[1779755564962,46.97,77061.79,0.0,0.99241,1e-05,0.9664]
[1779755566976,46.97,77066.98,0.0,0.99246,1e-05,0.96086]
[1779755569000,46.97,77072.72,0.0,0.99251,1e-05,0.95477]
[1779755574024,46.97,77076.43,0.0,0.99255,1e-05,0.95085]
[1779755579060,46.97,77076.84,0.0,0.99255,1e-05,0.95042]
[1779755584096,46.97,77076.66,0.0,0.99255,1e-05,0.95061]
[1779755589131,46.97,77080.65,0.0,0.99259,1e-05,0.94641]
[1779755594165,46.97,77076.99,0.0,0.99255,1e-05,0.95026]
[1779755599201,46.97,77079.65,0.0,0.99258,1e-05,0.94746]
[1779755604234,46.97,77084.12,0.0,0.99262,1e-05,0.94277]
[1779755609270,46.97,77083.9,0.0,0.99262,1e-05,0.943]
[1779755611288,46.97,77077.6,0.0,0.99257,1e-05,0.94789]
[1779755612291,46.97,77068.47,0.0,0.99249,1e-05,0.95754]
[1779755613297,46.97,77066.59,0.0,0.99247,1e-05,0.95954]
[1779755619340,46.97,77067.73,0.0,0.99248,1e-05,0.95833]
[1779755624375,46.97,77068.59,0.0,0.99249,1e-05,0.95741]
[1779755629410,46.97,77068.59,0.0,0.99249,1e-05,0.95741]
[1779755630417,46.97,77063.09,0.0,0.99244,1e-05,0.96327]
[1779755631425,46.97,77065.17,0.0,0.99246,1e-05,0.96105]
[1779755636458,46.97,77066.64,0.0,0.99247,1e-05,0.95949]
[1779755638475,46.97,77073.24,0.0,0.99253,1e-05,0.95249]
[1779755642506,46.97,77080.27,0.0,0.9926,1e-05,0.94509]
[1779755645760,46.97,77085.02,0.0,0.99264,1e-05,0.94011]
[1779755648547,46.97,77079.14,0.0,0.99259,1e-05,0.94627]
[1779755653581,46.97,77075.54,0.0,0.99255,1e-05,0.95006]
[1779755658617,46.97,77074.19,0.0,0.99254,1e-05,0.95149]
[1779755663652,46.97,77073.6,0.0,0.99254,1e-05,0.95211]
[1779755668687,46.97,77074.39,0.0,0.99254,1e-05,0.95128]
[1779755673722,46.97,77079.71,0.0,0.99261,1e-05,0.94395]
[1779755678762,46.97,77080.45,0.0,0.99261,1e-05,0.94318]
[1779755682785,46.97,77073.81,0.0,0.99255,1e-05,0.95016]
[1779755684799,46.97,77073.96,0.0,0.99255,1e-05,0.95]
[1779755689834,46.97,77075.61,0.0,0.99257,1e-05,0.94826]
[1779755690842,46.97,77066.25,0.0,0.99248,1e-05,0.95816]
[1779755691847,46.97,77063.51,0.0,0.99245,1e-05,0.96107]
[1779755696884,46.97,77064.06,0.0,0.99246,1e-05,0.96049]
[1779755701930,46.97,77066.75,0.0,0.99248,1e-05,0.95763]
[1779755703943,46.97,77056.0,0.0,0.99238,1e-05,0.9691]
[1779755704950,46.97,77050.73,0.0,0.99233,1e-05,0.97476]
[1779755706198,46.97,77044.59,0.0,0.99227,1e-05,0.9814]
[1779755711998,46.97,77047.67,0.0,0.9923,1e-05,0.97807]
[1779755717033,46.97,77045.15,0.0,0.99227,1e-05,0.98079]
[1779755723076,46.97,77045.37,0.0,0.99228,1e-05,0.98055]
[1779755726340,46.97,77050.44,0.0,0.99233,1e-05,0.97508]
[1779755728113,46.97,77052.61,0.0,0.99235,1e-05,0.97274]
[1779755733150,46.97,77051.05,0.0,0.99235,1e-05,0.97266]
[1779755735161,46.97,77041.96,0.0,0.99226,1e-05,0.98248]
[1779755736168,46.97,77040.88,0.0,0.99225,1e-05,0.98365]
[1779755741203,46.97,77039.36,0.0,0.99223,1e-05,0.98531]
[1779755746239,46.97,77037.99,0.0,0.99222,1e-05,0.9868]
[1779755750270,46.97,77027.77,0.0,0.99212,1e-05,0.99798]
[1779755751273,46.97,77028.5,0.0,0.99212,1e-05,0.99718]
[1779755756310,46.97,77033.0,0.0,0.99217,1e-05,0.99224]
[1779755761343,46.97,77030.15,0.0,0.99214,1e-05,0.99537]
[1779755766378,46.97,77030.1,0.0,0.99214,1e-05,0.99542]
[1779755770407,46.97,77034.45,0.0,0.99218,1e-05,0.99066]
[1779755775445,46.97,77031.77,0.0,0.99216,1e-05,0.99359]
[1779755780477,46.97,77033.44,0.0,0.99217,1e-05,0.99176]
[1779755786760,46.97,77034.15,0.0,0.99218,1e-05,0.99099]
[1779755796830,46.97,77035.95,0.0,0.99221,1e-05,0.98724]
[1779755802633,46.97,77036.76,0.0,0.99222,1e-05,0.98636]
[1779755809683,46.97,77036.92,0.0,0.99222,1e-05,0.98619]
[1779755815724,46.97,77037.42,0.0,0.99223,1e-05,0.98564]
[1779755820759,46.97,77038.32,0.0,0.99223,1e-05,0.98466]
[1779755825795,46.97,77037.55,0.0,0.99223,1e-05,0.9855]
[1779755827042,46.97,77032.13,0.0,0.99217,1e-05,0.99141]
[1779755829829,46.97,77032.25,0.0,0.99217,1e-05,0.99128]
[1779755830837,46.97,77021.5,0.0,0.99207,1e-05,1.00309]
[1779755831843,46.97,77011.16,0.0,0.99196,1e-05,1.01456]
[1779755832850,46.97,77007.85,0.0,0.99193,1e-05,1.01826]
[1779755837884,46.97,77010.52,0.0,0.99196,1e-05,1.01528]
[1779755842920,46.97,77008.87,0.0,0.99194,1e-05,1.01712]
[1779755847188,46.97,77002.5,0.0,0.99187,1e-05,1.02426]
[1779755849969,46.97,76995.86,0.0,0.99181,1e-05,1.03174]
[1779755852010,46.97,76984.52,0.0,0.9917,1e-05,1.04278]
[1779755852994,46.97,76984.52,0.0,0.9917,1e-05,1.04278]
[1779755854001,46.97,76990.84,0.0,0.99177,1e-05,1.03559]
[1779755855012,46.97,76989.93,0.0,0.99176,1e-05,1.03662]
[1779755856019,46.97,77000.72,0.0,0.99187,1e-05,1.02443]
[1779755857260,46.97,77005.95,0.0,0.99192,1e-05,1.01857]
[1779755858031,46.97,77005.95,0.0,0.99192,1e-05,1.01857]
[1779755860046,46.97,77009.4,0.0,0.99196,1e-05,1.01471]
[1779755862060,46.97,77017.09,0.0,0.99204,1e-05,1.00617]
[1779755863066,46.97,77017.06,0.0,0.99204,1e-05,1.0062]
[1779755864073,46.97,77008.16,0.0,0.99195,1e-05,1.0161]
[1779755865081,46.97,77007.75,0.0,0.99194,1e-05,1.01656]
[1779755870115,46.97,77005.67,0.0,0.99192,1e-05,1.01888]
[1779755875149,46.97,77005.87,0.0,0.99192,1e-05,1.01866]
[1779755877406,46.97,76994.7,0.0,0.99181,1e-05,1.03122]
[1779755879180,46.97,76993.57,0.0,0.9918,1e-05,1.0325]
[1779755884218,46.97,76983.68,0.0,0.99169,1e-05,1.04374]
[1779755885224,46.97,76965.27,0.0,0.9915,1e-05,1.06493]
[1779755886243,46.97,76958.39,0.0,0.99142,1e-05,1.07295]
[1779755887478,46.97,76948.35,0.0,0.99132,1e-05,1.08473]
[1779755889255,46.97,76940.13,0.0,0.99123,1e-05,1.09446]
[1779755890262,46.97,76940.76,0.0,0.99123,1e-05,1.09371]
[1779755895298,46.97,76939.53,0.0,0.99122,1e-05,1.09517]
[1779755896304,46.97,76933.35,0.0,0.99115,1e-05,1.10253]
[1779755897310,46.97,76933.2,0.0,0.99115,1e-05,1.10271]
[1779755902345,46.97,76936.76,0.0,0.99119,1e-05,1.09846]
[1779755904364,46.97,76946.3,0.0,0.99129,1e-05,1.08715]
[1779755905372,46.97,76949.15,0.0,0.99132,1e-05,1.08379]
[1779755908392,46.97,76954.02,0.0,0.99138,1e-05,1.07806]
[1779755910405,46.97,76948.82,0.0,0.99132,1e-05,1.08418]
[1779755912420,46.97,76941.74,0.0,0.99126,1e-05,1.09064]
[1779755916448,46.97,76938.93,0.0,0.99123,1e-05,1.09397]
[1779755920486,46.97,76926.62,0.0,0.99109,1e-05,1.10867]
[1779755921490,46.97,76911.96,0.0,0.99093,1e-05,1.12639]
[1779755923503,46.97,76918.01,0.0,0.99099,1e-05,1.11905]
[1779755926528,46.97,76906.07,0.0,0.99086,1e-05,1.13357]
[1779755928541,46.97,76906.58,0.0,0.99087,1e-05,1.13295]
[1779755933576,46.97,76901.33,0.0,0.99081,1e-05,1.13938]
[1779755937839,46.97,76897.59,0.0,0.99076,1e-05,1.14399]
[1779755940625,46.97,76891.95,0.0,0.9907,1e-05,1.15095]
[1779755942640,46.97,76899.89,0.0,0.99079,1e-05,1.14115]
[1779755944654,46.97,76907.3,0.0,0.99087,1e-05,1.13207]
[1779755945661,46.97,76925.39,0.0,0.99108,1e-05,1.11015]
[1779755947910,46.97,76926.12,0.0,0.99109,1e-05,1.10927]
[1779755950695,46.97,76932.74,0.0,0.99116,1e-05,1.10134]
[1779755951707,46.97,76938.56,0.0,0.99122,1e-05,1.09441]
[1779755952720,46.97,76941.29,0.0,0.99125,1e-05,1.09117]
[1779755953721,46.97,76942.33,0.0,0.99126,1e-05,1.08994]
[1779755954727,46.97,76937.23,0.0,0.99121,1e-05,1.09599]
[1779755959761,46.97,76936.71,0.0,0.9912,1e-05,1.09661]
[1779755963790,46.97,76929.87,0.0,0.99113,1e-05,1.10477]
[1779755968825,46.97,76932.7,0.0,0.99116,1e-05,1.10139]
[1779755973860,46.97,76930.46,0.0,0.99115,1e-05,1.10214]
[1779755975874,46.97,76924.11,0.0,0.99108,1e-05,1.10975]
[1779755978129,46.97,76931.24,0.0,0.99116,1e-05,1.10121]
[1779755979904,46.97,76933.59,0.0,0.99118,1e-05,1.09841]
[1779755984937,46.97,76932.8,0.0,0.99117,1e-05,1.09935]
[1779755989971,46.97,76933.67,0.0,0.99118,1e-05,1.09831]
[1779755995013,46.97,76927.39,0.0,0.99111,1e-05,1.10582]
[1779756000041,46.97,76928.62,0.0,0.99113,1e-05,1.10434]
[1779756001050,46.97,76919.39,0.0,0.99103,1e-05,1.11544]
[1779756002058,46.97,76919.39,0.0,0.99103,1e-05,1.11544]
[1779756004082,46.97,76908.12,0.0,0.9909,1e-05,1.12911]
[1779756005082,46.97,76908.12,0.0,0.9909,1e-05,1.12911]
[1779756010115,46.97,76912.49,0.0,0.99095,1e-05,1.1238]
[1779756015150,46.97,76920.74,0.0,0.99104,1e-05,1.11381]
[1779756016157,46.97,76921.76,0.0,0.99105,1e-05,1.11258]
[1779756020185,46.97,76914.92,0.0,0.99097,1e-05,1.12085]
[1779756021192,46.97,76911.32,0.0,0.99093,1e-05,1.12522]
[1779756025220,46.97,76903.75,0.0,0.99085,1e-05,1.13445]
[1779756027234,46.97,76898.42,0.0,0.99079,1e-05,1.14099]
[1779756030256,46.97,76889.84,0.0,0.99069,1e-05,1.15159]
[1779756032270,46.97,76885.57,0.0,0.99065,1e-05,1.1549]
[1779756037306,46.97,76888.02,0.0,0.99068,1e-05,1.15186]
[1779756041333,46.97,76881.65,0.0,0.99061,1e-05,1.15978]
[1779756044354,46.97,76877.89,0.0,0.99056,1e-05,1.16448]
[1779756049395,46.97,76876.71,0.0,0.99055,1e-05,1.16596]
[1779756053424,46.97,76871.7,0.0,0.99049,1e-05,1.17225]
[1779756058704,46.97,76874.85,0.0,0.99053,1e-05,1.16829]
[1779756063494,46.97,76868.87,0.0,0.99046,1e-05,1.17581]
[1779756068528,46.97,76865.84,0.0,0.99042,1e-05,1.17964]
[1779756070547,46.97,76860.69,0.0,0.99036,1e-05,1.18616]
[1779756073567,46.97,76853.81,0.0,0.99028,1e-05,1.19493]
[1779756074571,46.97,76854.61,0.0,0.99029,1e-05,1.19391]
[1779756079612,46.97,76835.22,0.0,0.99005,1e-05,1.21889]
[1779756084645,46.97,76844.04,0.0,0.99016,1e-05,1.20747]
[1779756089680,46.97,76859.04,0.0,0.99034,1e-05,1.18826]
[1779756090688,46.97,76866.31,0.0,0.99043,1e-05,1.17904]
[1779756091693,46.97,76867.96,0.0,0.99046,1e-05,1.17495]
[1779756096729,46.97,76868.99,0.0,0.99048,1e-05,1.17365]
[1779756100755,46.97,76861.89,0.0,0.99039,1e-05,1.18262]
[1779756101767,46.97,76852.13,0.0,0.99027,1e-05,1.19505]
[1779756102771,46.97,76833.87,0.0,0.99005,1e-05,1.21858]
[1779756103777,46.97,76832.21,0.0,0.99003,1e-05,1.22074]
[1779756109072,46.97,76831.44,0.0,0.99002,1e-05,1.22174]
[1779756114857,46.97,76829.69,0.0,0.99,1e-05,1.22402]
[1779756119143,46.97,76838.31,0.0,0.99011,1e-05,1.21282]
[1779756121909,46.97,76836.63,0.0,0.99009,1e-05,1.215]
[1779756122916,46.97,76829.82,0.0,0.99,1e-05,1.22385]
[1779756123927,46.97,76828.88,0.0,0.98999,1e-05,1.22508]
[1779756129214,46.97,76834.62,0.0,0.99006,1e-05,1.21761]
[1779756135004,46.97,76835.43,0.0,0.99007,1e-05,1.21656]
[1779756140041,46.97,76836.29,0.0,0.99008,1e-05,1.21544]
[1779756145077,46.97,76837.57,0.0,0.9901,1e-05,1.21378]
[1779756149358,46.97,76832.36,0.0,0.99003,1e-05,1.22054]
[1779756151118,46.97,76835.38,0.0,0.99009,1e-05,1.21456]
[1779756156154,46.97,76833.86,0.0,0.99007,1e-05,1.21653]
[1779756162196,46.97,76832.57,0.0,0.99005,1e-05,1.21821]
[1779756167231,46.97,76832.25,0.0,0.99005,1e-05,1.21862]
[1779756173274,46.97,76835.68,0.0,0.99009,1e-05,1.21417]
[1779756178309,46.97,76831.5,0.0,0.99004,1e-05,1.2196]
[1779756179568,46.97,76823.8,0.0,0.98994,1e-05,1.22965]
[1779756180323,46.97,76823.8,0.0,0.98994,1e-05,1.22965]
[1779756184351,46.97,76817.44,0.0,0.98986,1e-05,1.238]
[1779756187372,46.97,76817.48,0.0,0.98986,1e-05,1.23794]
[1779756192408,46.97,76822.18,0.0,0.98992,1e-05,1.23177]
[1779756197442,46.97,76824.73,0.0,0.98995,1e-05,1.22843]
[1779756202478,46.97,76827.93,0.0,0.98999,1e-05,1.22425]
[1779756206506,46.97,76833.07,0.0,0.99006,1e-05,1.21756]
[1779756211539,46.97,76834.39,0.0,0.99009,1e-05,1.21379]
[1779756214561,46.97,76839.69,0.0,0.99015,1e-05,1.20693]
[1779756217583,46.97,76846.73,0.0,0.99024,1e-05,1.19788]
[1779756222616,46.97,76846.52,0.0,0.99024,1e-05,1.19815]
[1779756223624,46.97,76840.81,0.0,0.99017,1e-05,1.20549]
[1779756224631,46.97,76834.51,0.0,0.99009,1e-05,1.21363]
[1779756225639,46.97,76834.16,0.0,0.99009,1e-05,1.21408]
[1779756226646,46.97,76829.15,0.0,0.99003,1e-05,1.22059]
[1779756227656,46.97,76811.24,0.0,0.9898,1e-05,1.24409]
[1779756228662,46.97,76810.55,0.0,0.98979,1e-05,1.245]
[1779756232693,46.97,76817.52,0.0,0.98988,1e-05,1.23581]
[1779756236718,46.97,76817.32,0.0,0.98988,1e-05,1.23607]
[1779756241755,46.97,76813.88,0.0,0.98984,1e-05,1.2406]
[1779756243771,46.97,76808.85,0.0,0.98977,1e-05,1.24725]
[1779756245780,46.97,76803.04,0.0,0.9897,1e-05,1.25497]
[1779756246788,46.97,76795.79,0.0,0.98961,1e-05,1.26465]
[1779756247796,46.97,76795.1,0.0,0.9896,1e-05,1.26558]
[1779756252830,46.97,76793.56,0.0,0.98958,1e-05,1.26765]
[1779756255853,46.97,76781.13,0.0,0.98942,1e-05,1.28443]
[1779756257867,46.97,76777.21,0.0,0.98937,1e-05,1.28976]
[1779756262907,46.97,76789.81,0.0,0.98953,1e-05,1.27269]
[1779756263910,46.97,76792.71,0.0,0.98957,1e-05,1.26879]
[1779756265923,46.97,76797.42,0.0,0.98963,1e-05,1.26247]
[1779756270958,46.97,76795.47,0.0,0.9896,1e-05,1.26508]
[1779756274987,46.97,76783.79,0.0,0.98947,1e-05,1.27869]
[1779756280291,46.97,76786.68,0.0,0.98951,1e-05,1.27478]
[1779756286066,46.97,76787.55,0.0,0.98952,1e-05,1.27361]
[1779756289087,46.97,76794.22,0.0,0.9896,1e-05,1.26464]
[1779756294121,46.97,76797.15,0.0,0.98964,1e-05,1.26072]
[1779756299170,46.97,76805.86,0.0,0.98975,1e-05,1.24912]
[1779756300435,46.97,76813.53,0.0,0.98985,1e-05,1.23897]
[1779756302199,46.97,76818.65,0.0,0.98991,1e-05,1.23224]
[1779756303205,46.97,76821.18,0.0,0.98994,1e-05,1.22892]
[1779756307233,46.97,76822.85,0.0,0.98996,1e-05,1.22674]
[1779756312268,46.97,76825.04,0.0,0.98999,1e-05,1.22388]
[1779756314283,46.97,76818.84,0.0,0.98991,1e-05,1.23199]
[1779756315290,46.97,76815.31,0.0,0.98987,1e-05,1.23663]
[1779756319322,46.97,76812.34,0.0,0.98983,1e-05,1.24054]
[1779756320575,46.97,76803.35,0.0,0.98972,1e-05,1.25245]
[1779756326375,46.97,76801.23,0.0,0.98969,1e-05,1.25527]
[1779756331414,46.97,76804.7,0.0,0.98975,1e-05,1.24856]
[1779756332420,46.97,76821.8,0.0,0.98997,1e-05,1.22604]
[1779756333426,46.97,76825.47,0.0,0.99001,1e-05,1.22125]
[1779756338461,46.97,76827.38,0.0,0.99004,1e-05,1.21876]
[1779756339468,46.97,76840.11,0.0,0.99019,1e-05,1.2023]
[1779756340719,46.97,76845.63,0.0,0.99026,1e-05,1.19521]
[1779756342489,46.97,76858.56,0.0,0.99041,1e-05,1.17876]
[1779756343496,46.97,76858.26,0.0,0.99041,1e-05,1.17914]
[1779756345510,46.97,76852.03,0.0,0.99034,1e-05,1.18705]
[1779756348531,46.97,76858.08,0.0,0.99041,1e-05,1.17937]
[1779756350790,46.97,76853.02,0.0,0.99035,1e-05,1.18579]
[1779756354574,46.97,76863.1,0.0,0.99047,1e-05,1.17303]
[1779756356587,46.97,76856.81,0.0,0.99039,1e-05,1.18098]
[1779756361631,46.97,76858.56,0.0,0.99041,1e-05,1.17876]
[1779756363641,46.97,76852.74,0.0,0.99034,1e-05,1.18614]
[1779756365658,46.97,76867.21,0.0,0.99052,1e-05,1.16786]
[1779756367670,46.97,76861.04,0.0,0.99044,1e-05,1.17562]
[1779756370932,46.97,76866.56,0.0,0.99051,1e-05,1.16867]
[1779756373712,46.97,76873.72,0.0,0.99059,1e-05,1.1597]
[1779756378746,46.97,76870.06,0.0,0.99055,1e-05,1.16428]
[1779756383792,46.97,76866.11,0.0,0.9905,1e-05,1.16924]
[1779756388818,46.97,76866.01,0.0,0.9905,1e-05,1.16936]
[1779756393857,46.97,76864.65,0.0,0.9905,1e-05,1.16906]
[1779756398897,46.97,76844.31,0.0,0.99026,1e-05,1.19487]
[1779756403933,46.97,76844.48,0.0,0.99026,1e-05,1.19465]
[1779756405946,46.97,76854.82,0.0,0.99039,1e-05,1.18148]
[1779756408967,46.97,76860.77,0.0,0.99046,1e-05,1.17395]
[1779756414005,46.97,76864.39,0.0,0.9905,1e-05,1.16939]
[1779756419037,46.97,76862.99,0.0,0.99048,1e-05,1.17115]
[1779756424076,46.97,76857.25,0.0,0.99041,1e-05,1.1784]
[1779756429107,46.97,76851.07,0.0,0.99034,1e-05,1.18624]
[1779756432128,46.97,76844.87,0.0,0.99027,1e-05,1.19415]
[1779756437164,46.97,76840.36,0.0,0.99021,1e-05,1.19993]
[1779756439177,46.97,76833.03,0.0,0.99012,1e-05,1.20937]
[1779756444219,46.97,76829.73,0.0,0.99008,1e-05,1.21365]
[1779756445225,46.97,76828.06,0.0,0.99006,1e-05,1.21581]
[1779756450254,46.97,76826.68,0.0,0.99004,1e-05,1.21761]
[1779756451499,46.97,76817.74,0.0,0.98995,1e-05,1.2272]
[1779756453279,46.97,76788.39,0.0,0.98958,1e-05,1.2661]
[1779756454286,46.97,76789.12,0.0,0.98959,1e-05,1.26512]
[1779756459321,46.97,76792.76,0.0,0.98964,1e-05,1.26025]
[1779756464359,46.97,76796.15,0.0,0.98968,1e-05,1.25572]
[1779756466372,46.97,76801.45,0.0,0.98975,1e-05,1.24867]
[1779756471638,46.97,76802.9,0.0,0.98976,1e-05,1.24674]
[1779756477447,46.97,76804.28,0.0,0.98978,1e-05,1.24491]
[1779756482484,46.97,76797.02,0.0,0.98969,1e-05,1.25456]
[1779756484499,46.97,76779.72,0.0,0.98947,1e-05,1.27779]
[1779756485505,46.97,76779.89,0.0,0.98947,1e-05,1.27756]
[1779756490544,46.97,76777.9,0.0,0.98944,1e-05,1.28025]
[1779756495580,46.97,76772.61,0.0,0.98937,1e-05,1.28744]
[1779756497594,46.97,76767.81,0.0,0.98931,1e-05,1.29398]
[1779756502629,46.97,76771.81,0.0,0.98936,1e-05,1.28853]
[1779756507666,46.97,76766.42,0.0,0.98929,1e-05,1.29588]
[1779756510687,46.97,76776.09,0.0,0.98942,1e-05,1.28271]
[1779756515722,46.97,76778.04,0.0,0.98946,1e-05,1.27793]
[1779756520756,46.97,76777.94,0.0,0.98946,1e-05,1.27806]
[1779756525791,46.97,76776.74,0.0,0.98945,1e-05,1.27969]
[1779756530827,46.97,76786.32,0.0,0.98957,1e-05,1.26676]
[1779756532085,46.97,76797.57,0.0,0.98971,1e-05,1.25172]
[1779756534855,46.97,76792.44,0.0,0.98965,1e-05,1.25856]
[1779756537876,46.97,76799.18,0.0,0.98973,1e-05,1.24958]
[1779756542155,46.97,76816.74,0.0,0.98995,1e-05,1.22643]
[1779756542911,46.97,76816.74,0.0,0.98995,1e-05,1.22643]
[1779756547947,46.97,76816.32,0.0,0.98995,1e-05,1.22698]
[1779756550971,46.97,76821.55,0.0,0.99001,1e-05,1.22015]
[1779756556011,46.97,76820.59,0.0,0.99,1e-05,1.2214]
[1779756561039,46.97,76818.7,0.0,0.98998,1e-05,1.22386]
[1779756566075,46.97,76813.63,0.0,0.98992,1e-05,1.2305]
[1779756567081,46.97,76807.88,0.0,0.98984,1e-05,1.23806]
[1779756568088,46.97,76813.05,0.0,0.98991,1e-05,1.23126]
[1779756573122,46.97,76816.21,0.0,0.98996,1e-05,1.22504]
[1779756578158,46.97,76818.22,0.0,0.98999,1e-05,1.22242]
[1779756583194,46.97,76831.3,0.0,0.99015,1e-05,1.20544]
[1779756587223,46.97,76825.23,0.0,0.99008,1e-05,1.2133]
[1779756592257,46.97,76824.54,0.0,0.99007,1e-05,1.21419]
[1779756597292,46.97,76824.08,0.0,0.99006,1e-05,1.21479]
[1779756602327,46.97,76820.02,0.0,0.99001,1e-05,1.22007]
[1779756603335,46.97,76813.33,0.0,0.98993,1e-05,1.22881]
[1779756608370,46.97,76811.86,0.0,0.98991,1e-05,1.23074]
[1779756613405,46.97,76812.71,0.0,0.98992,1e-05,1.22963]
[1779756618446,46.97,76812.55,0.0,0.98992,1e-05,1.22984]
[1779756623478,46.97,76811.0,0.0,0.9899,1e-05,1.23187]
[1779756628513,46.97,76806.45,0.0,0.98984,1e-05,1.23786]
[1779756633550,46.97,76806.09,0.0,0.98985,1e-05,1.23624]
[1779756634564,46.97,76793.86,0.0,0.9897,1e-05,1.25244]
[1779756635574,46.97,76790.99,0.0,0.98966,1e-05,1.25627]
[1779756636578,46.97,76784.42,0.0,0.98958,1e-05,1.26506]
[1779756637585,46.97,76780.23,0.0,0.98952,1e-05,1.2707]
[1779756641613,46.97,76765.45,0.0,0.98933,1e-05,1.29075]
[1779756642865,46.97,76764.14,0.0,0.98932,1e-05,1.29254]
[1779756647656,46.97,76773.27,0.0,0.98943,1e-05,1.28011]
[1779756648666,46.97,76774.07,0.0,0.98945,1e-05,1.27902]
[1779756652936,46.97,76762.2,0.0,0.98929,1e-05,1.29519]
[1779756658736,46.97,76762.44,0.0,0.98929,1e-05,1.29486]
[1779756660754,46.97,76758.88,0.0,0.98925,1e-05,1.29974]
[1779756663023,46.97,76743.44,0.0,0.98904,1e-05,1.32108]
[1779756664806,46.97,76734.44,0.0,0.98892,1e-05,1.33365]
[1779756665812,46.97,76741.82,0.0,0.98902,1e-05,1.32333]
[1779756666820,46.97,76740.85,0.0,0.98901,1e-05,1.32469]
[1779756667827,46.97,76735.14,0.0,0.98893,1e-05,1.33267]
[1779756668834,46.97,76727.96,0.0,0.98883,1e-05,1.34276]
[1779756669841,46.97,76727.16,0.0,0.98882,1e-05,1.34389]
[1779756673095,46.97,76742.48,0.0,0.98903,1e-05,1.32242]
[1779756674877,46.97,76743.53,0.0,0.98904,1e-05,1.32095]
[1779756679911,46.97,76739.34,0.0,0.98899,1e-05,1.32679]
[1779756684946,46.97,76728.82,0.0,0.98884,1e-05,1.34155]
[1779756685952,46.97,76725.27,0.0,0.98879,1e-05,1.34656]
[1779756687967,46.97,76723.37,0.0,0.98877,1e-05,1.34924]
[1779756693001,46.97,76718.96,0.0,0.98873,1e-05,1.35327]
[1779756696030,46.97,76713.78,0.0,0.98865,1e-05,1.36064]
[1779756697034,46.97,76707.3,0.0,0.98856,1e-05,1.3699]
[1779756702069,46.97,76705.69,0.0,0.98854,1e-05,1.37221]
[1779756703308,46.97,76713.38,0.0,0.98865,1e-05,1.36121]
[1779756704082,46.97,76713.38,0.0,0.98865,1e-05,1.36121]
[1779756706097,46.97,76719.75,0.0,0.98874,1e-05,1.35215]
[1779756707104,46.97,76714.23,0.0,0.98866,1e-05,1.36]
[1779756708111,46.97,76705.55,0.0,0.98854,1e-05,1.37241]
[1779756713381,46.97,76708.25,0.0,0.98858,1e-05,1.36854]
[1779756715395,46.97,76712.51,0.0,0.98864,1e-05,1.36245]
[1779756716409,46.97,76689.21,0.0,0.98831,1e-05,1.39603]
[1779756717174,46.97,76689.21,0.0,0.98831,1e-05,1.39603]
[1779756718241,46.97,76671.23,0.0,0.98805,1e-05,1.4224]
[1779756720214,46.97,76656.22,0.0,0.98783,1e-05,1.44473]
[1779756721211,46.97,76653.61,0.0,0.98779,1e-05,1.44864]
[1779756725241,46.97,76648.01,0.0,0.98771,1e-05,1.45706]
[1779756726498,46.97,76631.65,0.0,0.98746,2e-05,1.48188]
[1779756729268,46.97,76646.54,0.0,0.98769,1e-05,1.45927]
[1779756730275,46.97,76637.86,0.0,0.98756,2e-05,1.47242]
[1779756733546,46.97,76645.02,0.0,0.98767,1e-05,1.46157]
[1779756735311,46.97,76635.13,0.0,0.98752,2e-05,1.47657]
[1779756737329,46.97,76622.64,0.0,0.98733,2e-05,1.4957]
[1779756738335,46.97,76627.89,0.0,0.98741,2e-05,1.48763]
[1779756743374,46.97,76623.74,0.0,0.98734,2e-05,1.494]
[1779756745392,46.97,76605.24,0.0,0.98706,2e-05,1.52267]
[1779756746399,46.97,76599.02,0.0,0.98696,2e-05,1.53241]
[1779756749421,46.97,76592.73,0.0,0.98686,2e-05,1.54231]
[1779756751436,46.97,76584.59,0.0,0.98676,2e-05,1.55276]
[1779756756478,46.97,76603.46,0.0,0.98705,2e-05,1.52305]
[1779756757481,46.97,76607.94,0.0,0.98712,2e-05,1.51606]
[1779756759497,46.97,76596.99,0.0,0.98695,2e-05,1.53318]
[1779756760504,46.97,76583.24,0.0,0.98673,2e-05,1.5549]
[1779756763526,46.97,76591.22,0.0,0.98686,2e-05,1.54227]
[1779756764536,46.97,76578.39,0.0,0.98666,2e-05,1.56262]
[1779756765538,46.97,76559.73,0.0,0.98636,2e-05,1.59261]
[1779756766547,46.97,76560.19,0.0,0.98636,2e-05,1.59186]
[1779756768561,46.97,76565.32,0.0,0.98645,2e-05,1.58358]
[1779756769568,46.97,76570.45,0.0,0.98653,2e-05,1.57532]
[1779756770573,46.97,76571.81,0.0,0.98655,2e-05,1.57314]
[1779756771583,46.97,76556.69,0.0,0.98631,2e-05,1.59754]
[1779756772589,46.97,76546.96,0.0,0.98615,2e-05,1.6134]
[1779756773597,46.97,76542.89,0.0,0.98608,2e-05,1.62007]
[1779756774603,46.97,76549.99,0.0,0.9862,2e-05,1.60844]
[1779756775620,46.97,76548.0,0.0,0.98616,2e-05,1.61169]
[1779756780653,46.97,76548.82,0.0,0.98618,2e-05,1.61035]
[1779756783671,46.97,76540.23,0.0,0.98604,2e-05,1.62444]
[1779756784679,46.97,76540.27,0.0,0.98604,2e-05,1.62437]
[1779756786693,46.97,76537.06,0.0,0.98598,2e-05,1.62966]
[1779756791987,46.97,76519.86,0.0,0.98569,2e-05,1.65823]
[1779756792734,46.97,76519.86,0.0,0.98569,2e-05,1.65823]
[1779756794001,46.97,76515.49,0.0,0.98562,2e-05,1.66555]
[1779756796767,46.97,76511.34,0.0,0.98555,2e-05,1.67253]
[1779756799788,46.97,76516.86,0.0,0.98564,2e-05,1.66325]
[1779756805086,46.97,76518.66,0.0,0.98567,2e-05,1.66024]
[1779756808862,46.97,76529.79,0.0,0.98586,2e-05,1.64169]
[1779756809869,46.97,76547.54,0.0,0.98616,2e-05,1.61245]
[1779756810878,46.97,76547.03,0.0,0.98615,2e-05,1.61328]
[1779756815923,46.97,76537.0,0.0,0.986,2e-05,1.62724]
[1779756817195,46.97,76518.99,0.0,0.9857,2e-05,1.65714]
[1779756818943,46.97,76513.77,0.0,0.98561,2e-05,1.66589]
[1779756823979,46.97,76511.99,0.0,0.98558,2e-05,1.66888]
[1779756826264,46.97,76506.61,0.0,0.98549,2e-05,1.67794]
[1779756832034,46.97,76510.85,0.0,0.98556,2e-05,1.6708]
[1779756837069,46.97,76511.0,0.0,0.98556,2e-05,1.67054]
[1779756842105,46.97,76514.47,0.0,0.98562,2e-05,1.66471]
[1779756845128,46.97,76524.96,0.0,0.9858,2e-05,1.64718]
[1779756846166,46.97,76549.05,0.0,0.9862,2e-05,1.60748]
[1779756847419,46.97,76552.49,0.0,0.98626,2e-05,1.60188]
[1779756848427,46.97,76558.31,0.0,0.98635,2e-05,1.59243]
[1779756850162,46.97,76562.87,0.0,0.98643,2e-05,1.58506]
[1779756852209,46.97,76573.08,0.0,0.98659,2e-05,1.56865]
[1779756853187,46.97,76586.59,0.0,0.98681,2e-05,1.54715]
[1779756854480,46.97,76595.43,0.0,0.98695,2e-05,1.53321]
[1779756855488,46.97,76588.7,0.0,0.98684,2e-05,1.54382]
[1779756858238,46.97,76603.22,0.0,0.98707,2e-05,1.52102]
[1779756860241,46.97,76599.05,0.0,0.987,2e-05,1.52754]
[1779756861250,46.97,76616.04,0.0,0.98727,2e-05,1.50111]
[1779756862254,46.97,76621.83,0.0,0.98735,2e-05,1.49219]
[1779756863261,46.97,76629.0,0.0,0.98746,2e-05,1.4812]
[1779756864552,46.97,76631.8,0.0,0.98751,2e-05,1.47693]
[1779756866566,46.97,76637.81,0.0,0.9876,1e-05,1.46779]
[1779756868307,46.97,76643.14,0.0,0.98768,1e-05,1.45972]
[1779756870594,46.97,76645.97,0.0,0.98772,1e-05,1.45546]
[1779756875630,46.97,76653.28,0.0,0.98784,1e-05,1.44216]
[1779756877375,46.97,76656.86,0.0,0.9879,1e-05,1.43681]
[1779756882407,46.97,76654.71,0.0,0.98787,1e-05,1.44002]
[1779756886708,46.97,76662.78,0.0,0.98798,1e-05,1.428]
[1779756888722,46.97,76653.87,0.0,0.98785,1e-05,1.44127]
[1779756890464,46.97,76654.19,0.0,0.98786,1e-05,1.44079]
[1779756892477,46.97,76659.67,0.0,0.98794,1e-05,1.43262]
[1779756897512,46.97,76657.19,0.0,0.9879,1e-05,1.43632]
[1779756902547,46.97,76655.08,0.0,0.98787,1e-05,1.43947]
[1779756904573,46.97,76676.0,0.0,0.98818,1e-05,1.4085]
[1779756905573,46.97,76687.06,0.0,0.98833,1e-05,1.39235]
[1779756906583,46.97,76686.38,0.0,0.98832,1e-05,1.39334]
[1779756907591,46.97,76701.25,0.0,0.98853,1e-05,1.37185]
[1779756908596,46.97,76715.66,0.0,0.98873,1e-05,1.35128]
[1779756912623,46.97,76721.51,0.0,0.98881,1e-05,1.343]
[1779756913632,46.97,76721.51,0.0,0.98881,1e-05,1.343]
[1779756918665,46.97,76716.63,0.0,0.98875,1e-05,1.34991]
[1779756919672,46.97,76716.46,0.0,0.98874,1e-05,1.35015]
[1779756924708,46.97,76719.62,0.0,0.98879,1e-05,1.34567]
[1779756929743,46.97,76716.95,0.0,0.98875,1e-05,1.34945]
[1779756931758,46.97,76723.62,0.0,0.98886,1e-05,1.33782]
[1779756932764,46.97,76737.49,0.0,0.98905,1e-05,1.31842]
[1779756933771,46.97,76738.08,0.0,0.98906,1e-05,1.31759]
[1779756936793,46.97,76750.76,0.0,0.98923,1e-05,1.30007]
[1779756937798,46.97,76753.01,0.0,0.98925,1e-05,1.29698]
[1779756942835,46.97,76751.85,0.0,0.98924,1e-05,1.29857]
[1779756946861,46.97,76761.65,0.0,0.98937,1e-05,1.28517]
[1779756947869,46.97,76780.44,0.0,0.98961,1e-05,1.25979]
[1779756948877,46.97,76783.15,0.0,0.98965,1e-05,1.25616]
[1779756949883,46.97,76777.47,0.0,0.98957,1e-05,1.26377]
[1779756950891,46.97,76775.78,0.0,0.98955,1e-05,1.26604]
[1779756954919,46.97,76772.45,0.0,0.98951,1e-05,1.27053]
[1779756959958,46.97,76770.85,0.0,0.98949,1e-05,1.27269]
[1779756962263,46.97,76757.35,0.0,0.98931,1e-05,1.29103]
[1779756963990,46.97,76752.75,0.0,0.98925,1e-05,1.29733]
[1779756966003,46.97,76746.0,0.0,0.98916,1e-05,1.30662]
[1779756967010,46.97,76736.04,0.0,0.98903,1e-05,1.32043]
[1779756968018,46.97,76733.26,0.0,0.98899,1e-05,1.32431]
[1779756972333,46.97,76726.54,0.0,0.9889,1e-05,1.33371]
[1779756978091,46.97,76725.64,0.0,0.98889,1e-05,1.33498]
[1779756982403,46.97,76733.95,0.0,0.989,1e-05,1.32335]
[1779756984134,46.97,76737.89,0.0,0.98905,1e-05,1.31786]
[1779756985142,46.97,76745.7,0.0,0.98916,1e-05,1.30704]
[1779756986147,46.97,76746.35,0.0,0.98917,1e-05,1.30614]
[1779756991182,46.97,76749.37,0.0,0.98922,1e-05,1.29981]
[1779756996501,46.97,76746.0,0.0,0.98918,1e-05,1.30445]
[1779757002262,46.97,76745.44,0.0,0.98917,1e-05,1.30522]
[1779757007297,46.97,76744.77,0.0,0.98916,1e-05,1.30615]
[1779757012333,46.97,76747.13,0.0,0.98919,1e-05,1.30289]
[1779757016364,46.97,76759.71,0.0,0.98936,1e-05,1.28566]
[1779757017370,46.97,76754.35,0.0,0.98929,1e-05,1.29298]
[1779757018655,46.97,76749.92,0.0,0.98923,1e-05,1.29905]
[1779757023412,46.97,76743.84,0.0,0.98915,1e-05,1.30743]
[1779757027442,46.97,76743.97,0.0,0.98915,1e-05,1.30725]
[1779757032475,46.97,76745.04,0.0,0.98917,1e-05,1.30577]
[1779757037510,46.97,76745.0,0.0,0.98917,1e-05,1.30583]
[1779757040532,46.97,76738.19,0.0,0.98907,1e-05,1.31526]
[1779757042546,46.97,76735.63,0.0,0.98904,1e-05,1.31881]
[1779757044561,46.97,76740.86,0.0,0.98911,1e-05,1.31155]
[1779757050602,46.97,76739.43,0.0,0.98909,1e-05,1.31353]
[1779757055637,46.97,76737.01,0.0,0.98908,1e-05,1.31471]
[1779757060671,46.97,76735.35,0.0,0.98905,1e-05,1.31701]
[1779757065709,46.97,76722.72,0.0,0.98888,1e-05,1.33466]
[1779757066716,46.97,76721.17,0.0,0.98886,1e-05,1.33684]
[1779757071753,46.97,76723.41,0.0,0.98889,1e-05,1.33369]
[1779757072759,46.97,76733.05,0.0,0.98902,1e-05,1.32021]
[1779757073766,46.97,76738.01,0.0,0.98909,1e-05,1.31332]
[1779757078802,46.97,76736.22,0.0,0.98907,1e-05,1.3158]
[1779757080815,46.97,76728.53,0.0,0.98896,1e-05,1.32652]
[1779757082830,46.97,76724.63,0.0,0.98891,1e-05,1.33198]
[1779757087865,46.97,76724.77,0.0,0.98891,1e-05,1.33179]
[1779757092900,46.97,76728.77,0.0,0.98897,1e-05,1.32618]
[1779757097935,46.97,76735.74,0.0,0.98906,1e-05,1.31647]
[1779757098942,46.97,76736.88,0.0,0.98907,1e-05,1.31489]
[1779757103977,46.97,76737.37,0.0,0.98908,1e-05,1.31421]
[1779757109012,46.97,76736.51,0.0,0.98907,1e-05,1.3154]
[1779757114048,46.97,76733.86,0.0,0.98905,1e-05,1.31689]
[1779757119372,46.97,76735.02,0.0,0.98907,1e-05,1.31528]
[1779757125130,46.97,76736.25,0.0,0.98908,1e-05,1.31357]
[1779757129443,46.97,76742.9,0.0,0.98917,1e-05,1.30438]
[1779757131172,46.97,76750.61,0.0,0.98928,1e-05,1.29378]
[1779757132178,46.97,76750.33,0.0,0.98927,1e-05,1.29416]
[1779757134192,46.97,76762.49,0.0,0.98943,1e-05,1.27758]
[1779757135198,46.97,76766.81,0.0,0.98949,1e-05,1.27173]
[1779757136207,46.97,76760.85,0.0,0.98941,1e-05,1.27981]
[1779757137212,46.97,76759.95,0.0,0.9894,1e-05,1.28103]
[1779757142250,46.97,76762.6,0.0,0.98943,1e-05,1.27743]
[1779757145273,46.97,76768.83,0.0,0.98951,1e-05,1.26901]
[1779757149582,46.97,76773.68,0.0,0.98958,1e-05,1.26248]
[1779757155340,46.97,76771.0,0.0,0.98954,1e-05,1.26608]
[1779757159652,46.97,76762.98,0.0,0.98944,1e-05,1.27692]
[1779757161382,46.97,76754.44,0.0,0.98933,1e-05,1.28854]
[1779757162389,46.97,76748.5,0.0,0.98925,1e-05,1.29667]
[1779757163396,46.97,76745.8,0.0,0.98921,1e-05,1.30038]
[1779757168431,46.97,76745.74,0.0,0.98921,1e-05,1.30046]
[1779757173472,46.97,76744.67,0.0,0.98921,1e-05,1.29976]
[1779757178501,46.97,76740.56,0.0,0.98916,1e-05,1.30543]
[1779757183542,46.97,76738.26,0.0,0.98913,1e-05,1.30861]
[1779757186558,46.97,76730.46,0.0,0.98902,1e-05,1.31943]
[1779757187564,46.97,76727.2,0.0,0.98898,1e-05,1.32398]
[1779757191593,46.97,76723.39,0.0,0.98893,1e-05,1.32931]
[1779757196627,46.97,76723.85,0.0,0.98893,1e-05,1.32867]
[1779757199932,46.97,76714.83,0.0,0.98881,1e-05,1.34135]
[1779757201674,46.97,76711.1,0.0,0.98876,1e-05,1.34662]
[1779757202680,46.97,76691.81,0.0,0.98849,1e-05,1.37417]
[1779757203688,46.97,76663.04,0.0,0.98808,1e-05,1.4161]
[1779757204695,46.97,76649.45,0.0,0.98788,1e-05,1.43626]
[1779757205701,46.97,76638.39,0.0,0.98772,1e-05,1.45284]
[1779757206708,46.97,76631.85,0.0,0.98762,1e-05,1.46272]
[1779757207716,46.97,76632.36,0.0,0.98763,1e-05,1.46195]
[1779757210007,46.97,76641.39,0.0,0.98776,1e-05,1.44833]
[1779757212750,46.97,76627.59,0.0,0.98756,2e-05,1.46919]
[1779757213757,46.97,76619.62,0.0,0.98744,2e-05,1.48134]
[1779757214764,46.97,76624.73,0.0,0.98751,2e-05,1.47354]
[1779757215771,46.97,76629.02,0.0,0.98758,2e-05,1.46701]
[1779757216787,46.97,76621.79,0.0,0.98747,2e-05,1.47802]
[1779757218810,46.97,76629.42,0.0,0.98758,2e-05,1.46641]
[1779757220082,46.97,76645.73,0.0,0.98783,1e-05,1.44182]
[1779757220806,46.97,76645.73,0.0,0.98783,1e-05,1.44182]
[1779757225844,46.97,76636.26,0.0,0.98769,1e-05,1.45606]
[1779757226850,46.97,76628.19,0.0,0.98757,2e-05,1.46827]
[1779757227856,46.97,76621.02,0.0,0.98746,2e-05,1.4792]
[1779757228861,46.97,76622.81,0.0,0.98749,2e-05,1.47647]
[1779757231887,46.97,76626.68,0.0,0.98756,2e-05,1.46821]
[1779757233903,46.97,76634.25,0.0,0.98768,1e-05,1.45675]
[1779757235915,46.97,76637.82,0.0,0.98773,1e-05,1.45136]
[1779757240952,46.97,76637.52,0.0,0.98772,1e-05,1.45181]
[1779757241957,46.97,76630.72,0.0,0.98762,1e-05,1.46208]
[1779757242964,46.97,76624.08,0.0,0.98752,2e-05,1.47217]
[1779757244978,46.97,76634.48,0.0,0.98768,1e-05,1.4564]
[1779757248000,46.97,76645.49,0.0,0.98784,1e-05,1.43985]
[1779757253035,46.97,76648.2,0.0,0.98788,1e-05,1.43581]
[1779757258070,46.97,76648.51,0.0,0.98789,1e-05,1.43534]
[1779757263107,46.97,76647.73,0.0,0.98788,1e-05,1.43651]
[1779757265121,46.97,76655.35,0.0,0.98799,1e-05,1.42517]
[1779757268145,46.97,76663.53,0.0,0.98811,1e-05,1.41308]
[1779757271166,46.97,76658.42,0.0,0.98803,1e-05,1.42062]
[1779757272174,46.97,76666.82,0.0,0.98815,1e-05,1.40824]
[1779757276207,46.97,76652.4,0.0,0.98794,1e-05,1.42955]
[1779757280520,46.97,76658.26,0.0,0.98803,1e-05,1.42086]
[1779757281241,46.97,76658.26,0.0,0.98803,1e-05,1.42086]
[1779757283257,46.97,76670.63,0.0,0.98821,1e-05,1.40265]
[1779757286276,46.97,76664.35,0.0,0.98812,1e-05,1.41187]
[1779757291311,46.97,76664.06,0.0,0.98813,1e-05,1.41]
[1779757296346,46.97,76671.67,0.0,0.98824,1e-05,1.39884]
[1779757301384,46.97,76670.53,0.0,0.98823,1e-05,1.40051]
[1779757306428,46.97,76672.23,0.0,0.98825,1e-05,1.39802]
[1779757310732,46.97,76655.81,0.0,0.98801,1e-05,1.42218]
[1779757311452,46.97,76655.81,0.0,0.98801,1e-05,1.42218]
[1779757316491,46.97,76679.15,0.0,0.98835,1e-05,1.38795]
[1779757317493,46.97,76679.15,0.0,0.98835,1e-05,1.38795]
[1779757322547,46.97,76677.12,0.0,0.98832,1e-05,1.3909]
[1779757325550,46.97,76671.55,0.0,0.98824,1e-05,1.39902]
[1779757330912,46.97,76664.33,0.0,0.98814,1e-05,1.4096]
[1779757334613,46.97,76659.05,0.0,0.98806,1e-05,1.41738]
[1779757339648,46.97,76645.14,0.0,0.98786,1e-05,1.43805]
[1779757340983,46.97,76638.8,0.0,0.98776,1e-05,1.44755]
[1779757345691,46.97,76643.38,0.0,0.98783,1e-05,1.44068]
[1779757348711,46.97,76648.45,0.0,0.98791,1e-05,1.43311]
[1779757353746,46.97,76652.18,0.0,0.98798,1e-05,1.42525]
[1779757357774,46.97,76645.12,0.0,0.98788,1e-05,1.43576]
[1779757358781,46.97,76641.9,0.0,0.98783,1e-05,1.44057]
[1779757362808,46.97,76636.59,0.0,0.98775,1e-05,1.44854]
[1779757367850,46.97,76632.21,0.0,0.98768,1e-05,1.45513]
[1779757372879,46.97,76631.71,0.0,0.98768,1e-05,1.45589]
[1779757377914,46.97,76629.9,0.0,0.98765,1e-05,1.45862]
[1779757379927,46.97,76625.29,0.0,0.98758,2e-05,1.46561]
[1779757381267,46.97,76619.73,0.0,0.9875,2e-05,1.47407]
[1779757381955,46.97,76613.32,0.0,0.9874,2e-05,1.48387]
[1779757383981,46.97,76599.88,0.0,0.98719,2e-05,1.50459]
[1779757384972,46.97,76599.88,0.0,0.98719,2e-05,1.50459]
[1779757390019,46.97,76583.64,0.0,0.98694,2e-05,1.52995]
[1779757392025,46.97,76577.71,0.0,0.98685,2e-05,1.53929]
[1779757397058,46.97,76574.69,0.0,0.9868,2e-05,1.54406]
[1779757400081,46.97,76564.34,0.0,0.98663,2e-05,1.56052]
[1779757405114,46.97,76564.93,0.0,0.98664,2e-05,1.55958]
[1779757410151,46.97,76565.14,0.0,0.98665,2e-05,1.55924]
[1779757415188,46.97,76568.05,0.0,0.98671,2e-05,1.55216]
[1779757419260,46.97,76580.44,0.0,0.98691,2e-05,1.53255]
[1779757421238,46.97,76578.38,0.0,0.98688,2e-05,1.5358]
[1779757426268,46.97,76578.94,0.0,0.98689,2e-05,1.53492]
[1779757428282,46.97,76584.14,0.0,0.98697,2e-05,1.52674]
[1779757432310,46.97,76577.57,0.0,0.98686,2e-05,1.53708]
[1779757437346,46.97,76580.61,0.0,0.98691,2e-05,1.53229]
[1779757438353,46.97,76587.6,0.0,0.98702,2e-05,1.52132]
[1779757439360,46.97,76595.53,0.0,0.98715,2e-05,1.50895]
[1779757442382,46.97,76599.78,0.0,0.98721,2e-05,1.50235]
[1779757446409,46.97,76605.59,0.0,0.9873,2e-05,1.49337]
[1779757449431,46.97,76611.1,0.0,0.98738,2e-05,1.4849]
[1779757454465,46.97,76616.53,0.0,0.98747,2e-05,1.47659]
[1779757459500,46.97,76618.83,0.0,0.9875,2e-05,1.47308]
[1779757463528,46.97,76610.0,0.0,0.98737,2e-05,1.48659]
[1779757465541,46.97,76600.75,0.0,0.98723,2e-05,1.50085]
[1779757470577,46.97,76600.56,0.0,0.98722,2e-05,1.50114]
[1779757475612,46.97,76599.01,0.0,0.98722,2e-05,1.50115]
[1779757480650,46.97,76591.72,0.0,0.98711,2e-05,1.51247]
[1779757483668,46.97,76586.02,0.0,0.98702,2e-05,1.52137]
[1779757488705,46.97,76584.25,0.0,0.98699,2e-05,1.52414]
[1779757492057,46.97,76578.15,0.0,0.98689,2e-05,1.53373]
[1779757496760,46.97,76576.68,0.0,0.98687,2e-05,1.53605]
[1779757502138,46.97,76572.61,0.0,0.98681,2e-05,1.54248]
[1779757502802,46.97,76572.61,0.0,0.98681,2e-05,1.54248]
[1779757507836,46.97,76572.2,0.0,0.9868,2e-05,1.54313]
[1779757512872,46.97,76572.44,0.0,0.9868,2e-05,1.54275]
[1779757517907,46.97,76585.39,0.0,0.98701,2e-05,1.52236]
[1779757522941,46.97,76586.86,0.0,0.98703,2e-05,1.52006]
[1779757527978,46.97,76594.23,0.0,0.98714,2e-05,1.50856]
[1779757529991,46.97,76601.76,0.0,0.98726,2e-05,1.49689]
[1779757530998,46.97,76601.65,0.0,0.98728,2e-05,1.49467]
[1779757532351,46.97,76593.99,0.0,0.98716,2e-05,1.50653]
[1779757538047,46.97,76598.72,0.0,0.98723,2e-05,1.4992]
[1779757539055,46.97,76610.15,0.0,0.98741,2e-05,1.4816]
[1779757540062,46.97,76605.93,0.0,0.98734,2e-05,1.48808]
[1779757544091,46.97,76614.25,0.0,0.98747,2e-05,1.47533]
[1779757545098,46.97,76616.37,0.0,0.9875,2e-05,1.47209]
[1779757547115,46.97,76621.55,0.0,0.98758,2e-05,1.46421]
[1779757552492,46.97,76623.64,0.0,0.98761,2e-05,1.46104]
[1779757556176,46.97,76633.45,0.0,0.98776,1e-05,1.44624]
[1779757557184,46.97,76627.88,0.0,0.98768,1e-05,1.45463]
[1779757562222,46.97,76627.54,0.0,0.98767,1e-05,1.45514]
[1779757567253,46.97,76625.71,0.0,0.98764,1e-05,1.45791]
[1779757568260,46.97,76619.61,0.0,0.98755,2e-05,1.46716]
[1779757569267,46.97,76619.7,0.0,0.98755,2e-05,1.46702]
[1779757574301,46.97,76622.34,0.0,0.98759,2e-05,1.46301]
[1779757577330,46.97,76631.32,0.0,0.98773,1e-05,1.44944]
[1779757578336,46.97,76637.32,0.0,0.98782,1e-05,1.44043]
[1779757579342,46.97,76640.51,0.0,0.98786,1e-05,1.43566]
[1779757581357,46.97,76643.42,0.0,0.98791,1e-05,1.43132]
[1779757586393,46.97,76645.84,0.0,0.98794,1e-05,1.42772]
[1779757590423,46.97,76637.81,0.0,0.98782,1e-05,1.4397]
[1779757595454,46.97,76640.11,0.0,0.98788,1e-05,1.43393]
[1779757600491,46.97,76642.83,0.0,0.98792,1e-05,1.42988]
[1779757602505,46.97,76650.38,0.0,0.98803,1e-05,1.41867]
[1779757607543,46.97,76652.14,0.0,0.98805,1e-05,1.41606]
[1779757612578,46.97,76663.09,0.0,0.98821,1e-05,1.39996]
[1779757615599,46.97,76668.85,0.0,0.98829,1e-05,1.39154]
[1779757619628,46.97,76677.87,0.0,0.98842,1e-05,1.37845]
[1779757620634,46.97,76684.44,0.0,0.98852,1e-05,1.36898]
[1779757625669,46.97,76680.64,0.0,0.98846,1e-05,1.37445]
[1779757630704,46.97,76681.65,0.0,0.98848,1e-05,1.373]
[1779757635738,46.97,76678.03,0.0,0.98842,1e-05,1.37822]
[1779757638760,46.97,76667.12,0.0,0.98827,1e-05,1.39407]
[1779757643130,46.97,76661.99,0.0,0.9882,1e-05,1.40157]
[1779757648830,46.97,76663.93,0.0,0.98822,1e-05,1.39873]
[1779757651851,46.97,76654.51,0.0,0.98811,1e-05,1.41026]
[1779757656887,46.97,76651.92,0.0,0.98807,1e-05,1.41408]
[1779757661922,46.97,76654.4,0.0,0.9881,1e-05,1.41042]
[1779757666957,46.97,76654.68,0.0,0.98811,1e-05,1.41001]
[1779757671994,46.97,76649.63,0.0,0.98804,1e-05,1.41747]
[1779757678035,46.97,76650.09,0.0,0.98804,1e-05,1.41679]
[1779757682065,46.97,76644.89,0.0,0.98797,1e-05,1.42449]
[1779757685086,46.97,76634.35,0.0,0.98781,1e-05,1.44021]
[1779757688107,46.97,76628.98,0.0,0.98773,1e-05,1.44828]
[1779757693480,46.97,76624.01,0.0,0.98766,1e-05,1.45578]
[1779757699184,46.97,76618.64,0.0,0.98758,2e-05,1.46391]
[1779757703553,46.97,76609.84,0.0,0.98744,2e-05,1.47732]
[1779757705226,46.97,76608.38,0.0,0.98742,2e-05,1.47956]
[1779757710263,46.97,76612.8,0.0,0.98749,2e-05,1.4728]
[1779757715296,46.97,76616.27,0.0,0.98756,2e-05,1.46515]
[1779757720331,46.97,76615.69,0.0,0.98755,2e-05,1.46603]
[1779757725366,46.97,76615.12,0.0,0.98754,2e-05,1.4669]
[1779757728403,46.97,76623.91,0.0,0.98767,1e-05,1.45358]
[1779757729410,46.97,76627.2,0.0,0.98772,1e-05,1.44862]
[1779757730417,46.97,76632.59,0.0,0.9878,1e-05,1.44052]
[1779757731424,46.97,76640.62,0.0,0.98792,1e-05,1.42852]
[1779757732430,46.97,76642.13,0.0,0.98794,1e-05,1.42627]
[1779757735451,46.97,76651.08,0.0,0.98808,1e-05,1.41301]
[1779757736458,46.97,76656.85,0.0,0.98816,1e-05,1.40452]
[1779757737467,46.97,76662.57,0.0,0.98824,1e-05,1.39614]
[1779757738472,46.97,76666.72,0.0,0.9883,1e-05,1.39009]
[1779757739480,46.97,76673.27,0.0,0.98839,1e-05,1.38057]
[1779757740486,46.97,76671.36,0.0,0.98837,1e-05,1.38334]
[1779757742500,46.97,76662.7,0.0,0.98824,1e-05,1.39595]
[1779757743507,46.97,76662.51,0.0,0.98824,1e-05,1.39623]
[1779757748542,46.97,76661.66,0.0,0.98823,1e-05,1.39747]
[1779757753578,46.97,76660.16,0.0,0.98821,1e-05,1.39967]
[1779757754585,46.97,76652.94,0.0,0.9881,1e-05,1.41027]
[1779757755591,46.97,76647.7,0.0,0.98803,1e-05,1.41801]
[1779757759619,46.97,76644.2,0.0,0.98797,1e-05,1.4232]
[1779757764655,46.97,76638.47,0.0,0.98789,1e-05,1.43172]
[1779757769691,46.97,76636.56,0.0,0.98786,1e-05,1.43458]
[1779757774726,46.97,76628.7,0.0,0.98777,1e-05,1.44402]
[1779757777747,46.97,76627.24,0.0,0.98774,1e-05,1.44621]
[1779757781776,46.97,76620.16,0.0,0.98764,2e-05,1.45689]
[1779757784794,46.97,76611.78,0.0,0.98751,2e-05,1.46962]
[1779757789832,46.97,76612.03,0.0,0.98751,2e-05,1.46924]
[1779757794868,46.97,76615.98,0.0,0.98757,2e-05,1.46323]
[1779757799905,46.97,76616.66,0.0,0.98758,2e-05,1.4622]
[1779757800909,46.97,76607.46,0.0,0.98745,2e-05,1.47621]
[1779757801918,46.97,76607.46,0.0,0.98745,2e-05,1.47621]
[1779757805945,46.97,76614.16,0.0,0.98755,2e-05,1.466]
[1779757810981,46.97,76615.24,0.0,0.98756,2e-05,1.46435]
[1779757817022,46.97,76615.85,0.0,0.98757,2e-05,1.46343]
[1779757823064,46.97,76615.81,0.0,0.98757,2e-05,1.46349]
[1779757829109,46.97,76614.17,0.0,0.98755,2e-05,1.46598]
[1779757830115,46.97,76619.57,0.0,0.98763,2e-05,1.45779]
[1779757831122,46.97,76627.77,0.0,0.98777,1e-05,1.44307]
[1779757833135,46.97,76633.95,0.0,0.98786,1e-05,1.43381]
[1779757838169,46.97,76636.16,0.0,0.98789,1e-05,1.43052]
[1779757843204,46.97,76629.38,0.0,0.98779,1e-05,1.44066]
[1779757848240,46.97,76628.28,0.0,0.98778,1e-05,1.44231]
[1779757853277,46.97,76639.39,0.0,0.98794,1e-05,1.42571]
[1779757854619,46.97,76645.78,0.0,0.98804,1e-05,1.41623]
[1779757856298,46.97,76644.57,0.0,0.98802,1e-05,1.41802]
[1779757861348,46.97,76645.28,0.0,0.98803,1e-05,1.41697]
[1779757863349,46.97,76651.61,0.0,0.98812,1e-05,1.40762]
[1779757866378,46.97,76645.71,0.0,0.98803,1e-05,1.41633]
[1779757867378,46.97,76638.03,0.0,0.98792,1e-05,1.42773]
[1779757868386,46.97,76653.06,0.0,0.98814,1e-05,1.40549]
[1779757869393,46.97,76651.79,0.0,0.98812,1e-05,1.40736]
[1779757871407,46.97,76657.5,0.0,0.98821,1e-05,1.39898]
[1779757872414,46.97,76662.44,0.0,0.98828,1e-05,1.39176]
[1779757874760,46.97,76665.24,0.0,0.98832,1e-05,1.38768]
[1779757880471,46.97,76659.41,0.0,0.98823,1e-05,1.39618]
[1779757884830,46.97,76668.52,0.0,0.98836,1e-05,1.38291]
[1779757886513,46.97,76668.8,0.0,0.98837,1e-05,1.38251]
[1779757891548,46.97,76671.58,0.0,0.98843,1e-05,1.37621]
[1779757896583,46.97,76675.96,0.0,0.98849,1e-05,1.36989]
[1779757899604,46.97,76670.52,0.0,0.98841,1e-05,1.37774]
[1779757902629,46.97,76675.62,0.0,0.98848,1e-05,1.37038]
[1779757908675,46.97,76674.59,0.0,0.98847,1e-05,1.37186]
[1779757912701,46.97,76679.72,0.0,0.98854,1e-05,1.36448]
[1779757913708,46.97,76690.52,0.0,0.98869,1e-05,1.34905]
[1779757914715,46.97,76697.61,0.0,0.98879,1e-05,1.339]
[1779757915736,46.97,76701.25,0.0,0.98884,1e-05,1.33386]
[1779757917745,46.97,76694.96,0.0,0.98875,1e-05,1.34275]
[1779757922783,46.97,76696.41,0.0,0.98877,1e-05,1.34069]
[1779757927830,46.97,76700.12,0.0,0.98882,1e-05,1.33545]
[1779757932864,46.97,76701.35,0.0,0.98884,1e-05,1.33372]
[1779757933872,46.97,76707.75,0.0,0.98893,1e-05,1.32473]
[1779757938908,46.97,76713.09,0.0,0.989,1e-05,1.31726]
[1779757943942,46.97,76713.94,0.0,0.98901,1e-05,1.31607]
[1779757948977,46.97,76719.06,0.0,0.98908,1e-05,1.30895]
[1779757950991,46.97,76728.85,0.0,0.98921,1e-05,1.29543]
[1779757955020,46.97,76723.3,0.0,0.98916,1e-05,1.30089]
[1779757957033,46.97,76716.23,0.0,0.98906,1e-05,1.31069]
[1779757960055,46.97,76708.74,0.0,0.98896,1e-05,1.32113]
[1779757961061,46.97,76714.05,0.0,0.98903,1e-05,1.31372]
[1779757963078,46.97,76722.72,0.0,0.98915,1e-05,1.3017]
[1779757964087,46.97,76730.2,0.0,0.98925,1e-05,1.29139]
[1779757965413,46.97,76737.13,0.0,0.98934,1e-05,1.28191]
[1779757967109,46.97,76738.0,0.0,0.98935,1e-05,1.28072]
[1779757968114,46.97,76743.72,0.0,0.98943,1e-05,1.27294]
[1779757971141,46.97,76749.36,0.0,0.9895,1e-05,1.26531]
[1779757976174,46.97,76747.2,0.0,0.98947,1e-05,1.26795]
[1779757981209,46.97,76747.97,0.0,0.98949,1e-05,1.26648]
[1779757984250,46.96,76742.35,0.0,0.98942,1e-05,1.27364]
[1779757985566,46.96,76729.97,0.0,0.98926,1e-05,1.29024]
[1779757989275,46.96,76737.25,0.0,0.98936,1e-05,1.28029]
[1779757994311,46.96,76743.1,0.0,0.98943,1e-05,1.27217]
[1779757997332,46.96,76749.11,0.0,0.98951,1e-05,1.26398]
[1779758001365,46.96,76754.61,0.0,0.98958,1e-05,1.25652]
[1779758005715,46.96,76778.34,0.0,0.98989,1e-05,1.22498]
[1779758006394,46.96,76778.34,0.0,0.98989,1e-05,1.22498]
[1779758011431,46.96,76781.73,0.0,0.98995,1e-05,1.21843]
[1779758012439,46.96,76788.47,0.0,0.99003,1e-05,1.20963]
[1779758014451,46.96,76797.62,0.0,0.99014,1e-05,1.19777]
[1779758015786,46.96,76802.94,0.0,0.99021,1e-05,1.19092]
[1779758018479,46.96,76798.41,0.0,0.99015,1e-05,1.19675]
[1779758019486,46.96,76797.44,0.0,0.99014,1e-05,1.198]
[1779758023515,46.96,76788.94,0.0,0.99004,1e-05,1.20902]
[1779758028549,46.96,76785.15,0.0,0.98999,1e-05,1.21396]
[1779758033583,46.96,76786.6,0.0,0.99001,1e-05,1.21207]
[1779758038618,46.96,76778.52,0.0,0.98991,1e-05,1.22264]
[1779758039626,46.96,76784.77,0.0,0.98998,1e-05,1.21446]
[1779758040633,46.96,76781.63,0.0,0.98995,1e-05,1.21856]
[1779758041640,46.96,76769.82,0.0,0.9898,1e-05,1.23411]
[1779758042647,46.96,76766.99,0.0,0.98976,1e-05,1.23786]
[1779758047682,46.96,76768.91,0.0,0.98978,1e-05,1.23532]
[1779758052717,46.96,76769.73,0.0,0.9898,1e-05,1.23423]
[1779758057753,46.96,76765.84,0.0,0.98975,1e-05,1.23939]
[1779758062788,46.96,76765.24,0.0,0.98974,1e-05,1.24018]
[1779758067821,46.96,76763.82,0.0,0.98972,1e-05,1.24207]
[1779758072857,46.96,76767.03,0.0,0.98978,1e-05,1.23569]
[1779758077891,46.96,76768.87,0.0,0.9898,1e-05,1.23326]
[1779758082927,46.96,76768.76,0.0,0.9898,1e-05,1.2334]
[1779758087963,46.96,76769.48,0.0,0.98981,1e-05,1.23245]
[1779758093001,46.96,76769.72,0.0,0.98981,1e-05,1.23213]
[1779758098035,46.96,76772.89,0.0,0.98985,1e-05,1.22795]
[1779758103089,46.96,76772.56,0.0,0.98985,1e-05,1.22839]
[1779758105104,46.96,76765.0,0.0,0.98975,1e-05,1.23839]
[1779758108124,46.96,76756.03,0.0,0.98964,1e-05,1.25034]
[1779758110143,46.96,76748.5,0.0,0.98954,1e-05,1.26045]
[1779758111146,46.96,76748.5,0.0,0.98954,1e-05,1.26045]
[1779758113160,46.96,76754.87,0.0,0.98962,1e-05,1.25189]
[1779758115179,46.96,76749.35,0.0,0.98955,1e-05,1.2593]
[1779758116182,46.96,76745.7,0.0,0.9895,1e-05,1.26422]
[1779758118196,46.96,76741.08,0.0,0.98944,1e-05,1.27047]
[1779758123231,46.96,76746.24,0.0,0.98951,1e-05,1.26349]
[1779758124238,46.96,76737.57,0.0,0.9894,1e-05,1.27524]
[1779758125245,46.96,76737.98,0.0,0.9894,1e-05,1.27468]
[1779758129273,46.96,76751.93,0.0,0.98958,1e-05,1.25584]
[1779758130280,46.96,76752.28,0.0,0.98959,1e-05,1.25537]
[1779758135315,46.96,76751.52,0.0,0.9896,1e-05,1.25425]
[1779758140350,46.96,76751.98,0.0,0.9896,1e-05,1.25363]
[1779758145386,46.96,76755.23,0.0,0.98964,1e-05,1.24928]
[1779758146726,46.96,76759.61,0.0,0.9897,1e-05,1.24343]
[1779758152440,46.96,76775.14,0.0,0.9899,1e-05,1.22289]
[1779758153442,46.96,76775.59,0.0,0.9899,1e-05,1.2223]
[1779758158477,46.96,76773.24,0.0,0.98987,1e-05,1.22539]
[1779758160490,46.96,76766.82,0.0,0.98979,1e-05,1.23386]
[1779758165527,46.96,76762.99,0.0,0.98974,1e-05,1.23894]
[1779758170562,46.96,76768.11,0.0,0.98981,1e-05,1.23215]
[1779758171573,46.96,76768.79,0.0,0.98982,1e-05,1.23126]
[1779758176936,46.96,76776.59,0.0,0.98992,1e-05,1.22098]
[1779758179629,46.96,76782.02,0.0,0.98998,1e-05,1.21387]
[1779758181640,46.96,76792.2,0.0,0.99011,1e-05,1.20064]
[1779758183655,46.96,76809.28,0.0,0.99032,1e-05,1.1787]
[1779758184675,46.96,76788.15,0.0,0.99006,1e-05,1.20589]
[1779758185676,46.96,76769.0,0.0,0.98982,1e-05,1.23098]
[1779758187026,46.96,76765.57,0.0,0.98978,1e-05,1.23552]
[1779758189704,46.96,76755.53,0.0,0.98965,1e-05,1.24888]
[1779758190711,46.96,76754.84,0.0,0.98964,1e-05,1.2498]
[1779758193732,46.96,76748.83,0.0,0.98958,1e-05,1.25572]
[1779758197102,46.96,76756.53,0.0,0.98968,1e-05,1.24542]
[1779758199775,46.96,76761.08,0.0,0.98974,1e-05,1.23936]
[1779758201787,46.96,76754.83,0.0,0.98966,1e-05,1.24769]
[1779758203802,46.96,76750.94,0.0,0.98961,1e-05,1.25289]
[1779758208838,46.96,76752.27,0.0,0.98962,1e-05,1.25111]
[1779758210851,46.96,76749.23,0.0,0.98958,1e-05,1.25519]
[1779758215886,46.96,76750.67,0.0,0.9896,1e-05,1.25326]
[1779758221942,46.96,76749.14,0.0,0.98958,1e-05,1.25531]
[1779758222946,46.96,76742.58,0.0,0.9895,1e-05,1.26414]
[1779758223952,46.96,76740.3,0.0,0.98947,1e-05,1.26723]
[1779758228986,46.96,76742.11,0.0,0.98949,1e-05,1.26478]
[1779758234023,46.96,76742.52,0.0,0.9895,1e-05,1.26422]
[1779758239060,46.96,76744.7,0.0,0.98952,1e-05,1.26128]
[1779758244096,46.96,76751.28,0.0,0.98961,1e-05,1.25244]
[1779758249134,46.96,76763.31,0.0,0.98976,1e-05,1.2364]
[1779758250142,46.96,76766.64,0.0,0.98981,1e-05,1.23199]
[1779758253161,46.96,76767.63,0.0,0.98984,1e-05,1.22857]
[1779758258196,46.96,76767.92,0.0,0.98984,1e-05,1.22819]
[1779758263232,46.96,76767.6,0.0,0.98984,1e-05,1.22861]
[1779758265245,46.96,76774.98,0.0,0.98993,1e-05,1.2189]
[1779758266255,46.96,76774.98,0.0,0.98993,1e-05,1.2189]
[1779758272294,46.96,76776.56,0.0,0.98995,1e-05,1.21683]
[1779758277329,46.96,76773.29,0.0,0.98991,1e-05,1.22112]
[1779758282363,46.96,76771.51,0.0,0.98988,1e-05,1.22346]
[1779758287399,46.96,76772.71,0.0,0.9899,1e-05,1.22188]
[1779758290422,46.96,76781.65,0.0,0.99001,1e-05,1.21018]
[1779758291427,46.96,76792.32,0.0,0.99014,1e-05,1.19634]
[1779758292433,46.96,76792.59,0.0,0.99015,1e-05,1.19599]
[1779758297470,46.96,76792.09,0.0,0.99014,1e-05,1.19664]
[1779758300497,46.96,76800.27,0.0,0.99024,1e-05,1.18611]
[1779758303511,46.96,76800.2,0.0,0.99024,1e-05,1.1862]
[1779758306532,46.96,76806.0,0.0,0.99031,1e-05,1.17879]
[1779758307888,46.96,76800.12,0.0,0.99024,1e-05,1.18631]
[1779758313582,46.96,76805.1,0.0,0.99032,1e-05,1.17789]
[1779758318617,46.96,76806.63,0.0,0.99034,1e-05,1.17594]
[1779758323652,46.96,76806.77,0.0,0.99034,1e-05,1.17576]
[1779758326673,46.96,76805.34,0.0,0.99032,1e-05,1.17758]
[1779758331708,46.96,76801.36,0.0,0.99027,1e-05,1.18266]
[1779758334729,46.96,76795.48,0.0,0.9902,1e-05,1.1902]
[1779758336743,46.96,76792.72,0.0,0.99017,1e-05,1.19376]
[1779758341779,46.96,76793.97,0.0,0.99018,1e-05,1.19215]
[1779758346813,46.96,76791.85,0.0,0.99015,1e-05,1.19488]
[1779758352854,46.96,76789.65,0.0,0.99013,1e-05,1.19772]
[1779758354869,46.96,76779.57,0.0,0.99,1e-05,1.21081]
[1779758355876,46.96,76773.48,0.0,0.98993,1e-05,1.21877]
[1779758356885,46.96,76773.08,0.0,0.98992,1e-05,1.2193]
[1779758361922,46.96,76774.92,0.0,0.98994,1e-05,1.21689]
[1779758363935,46.96,76787.88,0.0,0.99011,1e-05,1.20001]
[1779758364941,46.96,76791.68,0.0,0.99015,1e-05,1.1951]
[1779758368315,46.96,76794.81,0.0,0.99019,1e-05,1.19107]
[1779758375014,46.96,76794.29,0.0,0.9902,1e-05,1.18967]
[1779758378386,46.96,76788.6,0.0,0.99013,1e-05,1.19701]
[1779758380052,46.96,76782.55,0.0,0.99006,1e-05,1.20485]
[1779758381059,46.96,76775.91,0.0,0.98997,1e-05,1.2135]
[1779758382066,46.96,76776.2,0.0,0.98998,1e-05,1.21312]
[1779758387101,46.96,76775.91,0.0,0.98997,1e-05,1.2135]
[1779758392138,46.96,76781.47,0.0,0.99004,1e-05,1.20625]
[1779758394151,46.96,76785.62,0.0,0.99009,1e-05,1.20086]
[1779758399186,46.96,76783.56,0.0,0.99007,1e-05,1.20353]
[1779758404220,46.96,76787.23,0.0,0.99011,1e-05,1.19878]
[1779758408596,46.96,76780.42,0.0,0.99003,1e-05,1.20762]
[1779758409258,46.96,76792.48,0.0,0.99018,1e-05,1.192]
[1779758411270,46.96,76792.75,0.0,0.99018,1e-05,1.19165]
[1779758417313,46.96,76796.01,0.0,0.99022,1e-05,1.18746]
[1779758422348,46.96,76792.18,0.0,0.99018,1e-05,1.19239]
[1779758427383,46.96,76789.0,0.0,0.99014,1e-05,1.19649]
[1779758432420,46.96,76788.14,0.0,0.99014,1e-05,1.19553]
[1779758437454,46.96,76789.0,0.0,0.99015,1e-05,1.19442]
[1779758442491,46.96,76787.76,0.0,0.99014,1e-05,1.19602]
[1779758444505,46.96,76783.29,0.0,0.99008,1e-05,1.2018]
[1779758446519,46.96,76778.29,0.0,0.99002,1e-05,1.2083]
[1779758451554,46.96,76774.88,0.0,0.98998,1e-05,1.21275]
[1779758456588,46.96,76775.0,0.0,0.98998,1e-05,1.2126]
[1779758461624,46.96,76776.26,0.0,0.98999,1e-05,1.21095]
[1779758466660,46.96,76775.39,0.0,0.98998,1e-05,1.21209]
[1779758473709,46.96,76776.75,0.0,0.99,1e-05,1.21031]
[1779758479094,46.96,76776.11,0.0,0.98999,1e-05,1.21115]
[1779758484787,46.96,76771.84,0.0,0.98994,1e-05,1.21673]
[1779758489820,46.96,76772.5,0.0,0.98995,1e-05,1.21587]
[1779758492842,46.96,76760.97,0.0,0.98982,1e-05,1.22893]
[1779758493849,46.96,76758.87,0.0,0.98979,1e-05,1.2317]
[1779758496871,46.96,76755.44,0.0,0.98975,1e-05,1.23625]
[1779758500898,46.96,76749.06,0.0,0.98967,1e-05,1.24475]
[1779758506941,46.96,76749.67,0.0,0.98967,1e-05,1.24393]
[1779758510968,46.96,76755.54,0.0,0.98975,1e-05,1.23612]
[1779758516006,46.96,76753.44,0.0,0.98972,1e-05,1.23891]
[1779758519376,46.96,76750.59,0.0,0.98969,1e-05,1.24271]
[1779758525066,46.96,76746.89,0.0,0.98964,1e-05,1.24765]
[1779758530102,46.96,76745.24,0.0,0.98962,1e-05,1.24986]
[1779758535137,46.96,76746.98,0.0,0.98964,1e-05,1.24753]
[1779758538157,46.96,76752.15,0.0,0.98971,1e-05,1.24063]
[1779758542188,46.96,76762.96,0.0,0.98984,1e-05,1.2263]
[1779758543194,46.96,76763.03,0.0,0.98984,1e-05,1.22621]
[1779758548228,46.96,76762.84,0.0,0.98984,1e-05,1.22646]
[1779758553264,46.96,76764.69,0.0,0.98988,1e-05,1.22192]
[1779758558300,46.96,76765.97,0.0,0.9899,1e-05,1.22023]
[1779758563338,46.96,76768.17,0.0,0.98993,1e-05,1.21735]
[1779758569745,46.96,76764.82,0.0,0.98988,1e-05,1.22174]
[1779758575420,46.96,76762.13,0.0,0.98985,1e-05,1.22529]
[1779758581463,46.96,76761.1,0.0,0.98984,1e-05,1.22665]
[1779758583479,46.96,76746.33,0.0,0.98965,1e-05,1.24626]
[1779758584485,46.96,76741.43,0.0,0.98959,1e-05,1.25283]
[1779758585491,46.96,76740.74,0.0,0.98958,1e-05,1.25375]
[1779758591534,46.96,76742.02,0.0,0.98959,1e-05,1.25204]
[1779758596569,46.96,76744.25,0.0,0.98962,1e-05,1.24905]
[1779758599590,46.96,76751.99,0.0,0.98972,1e-05,1.23872]
[1779758600599,46.96,76752.65,0.0,0.98973,1e-05,1.23784]
[1779758602613,46.96,76742.65,0.0,0.9896,1e-05,1.25119]
[1779758603619,46.96,76742.85,0.0,0.9896,1e-05,1.25092]
[1779758608657,46.96,76743.26,0.0,0.98961,1e-05,1.25037]
[1779758613691,46.96,76743.75,0.0,0.98963,1e-05,1.24758]
[1779758618725,46.96,76745.48,0.0,0.98965,1e-05,1.24527]
[1779758623761,46.96,76743.59,0.0,0.98963,1e-05,1.24779]
[1779758624768,46.96,76750.78,0.0,0.98972,1e-05,1.2382]
[1779758625775,46.96,76750.75,0.0,0.98972,1e-05,1.23824]
[1779758630810,46.96,76763.33,0.0,0.98988,1e-05,1.2216]
[1779758631817,46.96,76762.85,0.0,0.98988,1e-05,1.22223]
[1779758636851,46.96,76764.32,0.0,0.98989,1e-05,1.2203]
[1779758641888,46.96,76762.94,0.0,0.98988,1e-05,1.22211]
[1779758646924,46.96,76765.05,0.0,0.9899,1e-05,1.21934]
[1779758651960,46.96,76766.25,0.0,0.98992,1e-05,1.21776]
[1779758656994,46.96,76760.09,0.0,0.98984,1e-05,1.22587]
[1779758658003,46.96,76766.58,0.0,0.98992,1e-05,1.21733]
[1779758659009,46.96,76769.25,0.0,0.98996,1e-05,1.21383]
[1779758664043,46.96,76766.17,0.0,0.98992,1e-05,1.21787]
[1779758670448,46.96,76764.07,0.0,0.98989,1e-05,1.22063]
[1779758676127,46.96,76767.08,0.0,0.98995,1e-05,1.21458]
[1779758681162,46.96,76764.95,0.0,0.98992,1e-05,1.21737]
[1779758686200,46.96,76765.67,0.0,0.98993,1e-05,1.21642]
[1779758691231,46.96,76766.69,0.0,0.98994,1e-05,1.21509]
[1779758696266,46.96,76765.7,0.0,0.98993,1e-05,1.21639]
[1779758701302,46.96,76763.85,0.0,0.98991,1e-05,1.21881]
[1779758704322,46.96,76756.57,0.0,0.98981,1e-05,1.2284]
[1779758705331,46.96,76758.65,0.0,0.98984,1e-05,1.22566]
[1779758710728,46.96,76747.65,0.0,0.9897,1e-05,1.24024]
[1779758711372,46.96,76747.65,0.0,0.9897,1e-05,1.24024]
[1779758716408,46.96,76746.78,0.0,0.98969,1e-05,1.2414]
[1779758720799,46.96,76740.62,0.0,0.98961,1e-05,1.24964]
[1779758723457,46.96,76740.93,0.0,0.98961,1e-05,1.24922]
[1779758727485,46.96,76750.09,0.0,0.98973,1e-05,1.23699]
[1779758728492,46.96,76750.48,0.0,0.98974,1e-05,1.23648]
[1779758733528,46.96,76749.41,0.0,0.98974,1e-05,1.23577]
[1779758734535,46.96,76743.63,0.0,0.98966,1e-05,1.24347]
[1779758735541,46.96,76744.42,0.0,0.98968,1e-05,1.24242]
[1779758740940,46.96,76735.56,0.0,0.98956,1e-05,1.25429]
[1779758742590,46.96,76735.42,0.0,0.98956,1e-05,1.25448]
[1779758747626,46.96,76731.04,0.0,0.9895,1e-05,1.26038]
[1779758752660,46.96,76727.04,0.0,0.98945,1e-05,1.26579]
[1779758757695,46.96,76724.33,0.0,0.98941,1e-05,1.26947]
[1779758762731,46.96,76720.09,0.0,0.98936,1e-05,1.27524]
[1779758767766,46.96,76720.43,0.0,0.98936,1e-05,1.27477]
[1779758768772,46.96,76714.1,0.0,0.98928,1e-05,1.28342]
[1779758769780,46.96,76714.04,0.0,0.98928,1e-05,1.2835]
[1779758774814,46.96,76714.07,0.0,0.98928,1e-05,1.28346]
[1779758779850,46.96,76714.15,0.0,0.98928,1e-05,1.28335]
[1779758780857,46.96,76706.52,0.0,0.98918,1e-05,1.29385]
[1779758781864,46.96,76705.3,0.0,0.98916,1e-05,1.29553]
[1779758786899,46.96,76704.03,0.0,0.98914,1e-05,1.29728]
[1779758791937,46.96,76705.59,0.0,0.98918,1e-05,1.29294]
[1779758796971,46.96,76704.65,0.0,0.98917,1e-05,1.29423]
[1779758798986,46.96,76697.47,0.0,0.98907,1e-05,1.30418]
[1779758799996,46.96,76693.68,0.0,0.98902,1e-05,1.30945]
[1779758802007,46.96,76686.42,0.0,0.98892,1e-05,1.3196]
[1779758803013,46.96,76677.29,0.0,0.9888,1e-05,1.33245]
[1779758804020,46.96,76675.95,0.0,0.98878,1e-05,1.33434]
[1779758806036,46.96,76672.06,0.0,0.98872,1e-05,1.33986]
[1779758809058,46.96,76678.75,0.0,0.98882,1e-05,1.33039]
[1779758810067,46.96,76680.29,0.0,0.98884,1e-05,1.32822]
[1779758815099,46.96,76678.77,0.0,0.98882,1e-05,1.33036]
[1779758820134,46.96,76671.84,0.0,0.98872,1e-05,1.34017]
[1779758821509,46.96,76668.61,0.0,0.98868,1e-05,1.34476]
[1779758827183,46.96,76666.46,0.0,0.98865,1e-05,1.34783]
[1779758832218,46.96,76667.08,0.0,0.98865,1e-05,1.34694]
[1779758834235,46.96,76679.16,0.0,0.98882,1e-05,1.32981]
[1779758835240,46.96,76691.29,0.0,0.98899,1e-05,1.31278]
[1779758836247,46.96,76693.69,0.0,0.98902,1e-05,1.30943]
[1779758838262,46.96,76699.71,0.0,0.9891,1e-05,1.30107]
[1779758839268,46.96,76704.62,0.0,0.98917,1e-05,1.29428]
[1779758840275,46.96,76708.21,0.0,0.98922,1e-05,1.28933]
[1779758841649,46.96,76708.98,0.0,0.98923,1e-05,1.28827]
[1779758844305,46.96,76702.48,0.0,0.98914,1e-05,1.29723]
[1779758849339,46.96,76702.73,0.0,0.98914,1e-05,1.29689]
[1779758855383,46.96,76702.63,0.0,0.98916,1e-05,1.29483]
[1779758860417,46.96,76701.53,0.0,0.98915,1e-05,1.29635]
[1779758865452,46.96,76700.58,0.0,0.98913,1e-05,1.29766]
[1779758871859,46.96,76701.41,0.0,0.98914,1e-05,1.29652]
[1779758877536,46.96,76701.61,0.0,0.98915,1e-05,1.29624]
[1779758882595,46.96,76705.65,0.0,0.9892,1e-05,1.29066]
[1779758883580,46.96,76711.6,0.0,0.98928,1e-05,1.28249]
[1779758884586,46.96,76720.27,0.0,0.98939,1e-05,1.27065]
[1779758885594,46.96,76722.02,0.0,0.98942,1e-05,1.26828]
[1779758889621,46.96,76727.71,0.0,0.98949,1e-05,1.26057]
[1779758894655,46.96,76731.7,0.0,0.98954,1e-05,1.25519]
[1779758899693,46.96,76732.82,0.0,0.98956,1e-05,1.25368]
[1779758905733,46.96,76733.17,0.0,0.98956,1e-05,1.25321]
[1779758912140,46.96,76733.28,0.0,0.98958,1e-05,1.25092]
[1779758915803,46.96,76738.79,0.0,0.98965,1e-05,1.24354]
[1779758920837,46.96,76736.35,0.0,0.98962,1e-05,1.2468]
[1779758924867,46.96,76742.36,0.0,0.9897,1e-05,1.23877]
[1779758929902,46.96,76743.51,0.0,0.98971,1e-05,1.23724]
[1779758935944,46.96,76743.63,0.0,0.98972,1e-05,1.23708]
[1779758937958,46.96,76736.13,0.0,0.98962,1e-05,1.2471]
[1779758938966,46.96,76733.4,0.0,0.98958,1e-05,1.25076]
[1779758944000,46.96,76733.28,0.0,0.98958,1e-05,1.25092]
[1779758949036,46.96,76733.46,0.0,0.98958,1e-05,1.25068]
[1779758954070,46.96,76733.74,0.0,0.98959,1e-05,1.2503]
[1779758959105,46.96,76738.89,0.0,0.98966,1e-05,1.2434]
[1779758964140,46.96,76735.28,0.0,0.98961,1e-05,1.24823]
[1779758969174,46.96,76734.43,0.0,0.9896,1e-05,1.24937]
[1779758974212,46.96,76733.32,0.0,0.9896,1e-05,1.24872]
[1779758979246,46.96,76734.66,0.0,0.98962,1e-05,1.24693]
[1779758984282,46.96,76734.91,0.0,0.98962,1e-05,1.24659]
[1779758989317,46.96,76735.27,0.0,0.98963,1e-05,1.24611]
[1779758994352,46.96,76729.55,0.0,0.98955,1e-05,1.25379]
[1779758999386,46.96,76724.72,0.0,0.98949,1e-05,1.2603]
[1779759002788,46.96,76716.32,0.0,0.98938,1e-05,1.27169]
[1779759004427,46.96,76695.14,0.0,0.98909,1e-05,1.3008]
[1779759005429,46.96,76688.53,0.0,0.989,1e-05,1.30999]
[1779759006436,46.96,76689.76,0.0,0.98902,1e-05,1.30828]
[1779759011471,46.96,76688.17,0.0,0.989,1e-05,1.3105]
[1779759016512,46.96,76675.06,0.0,0.98882,1e-05,1.32889]
[1779759021546,46.96,76676.33,0.0,0.98884,1e-05,1.3271]
[1779759026581,46.96,76676.44,0.0,0.98884,1e-05,1.32695]
[1779759030609,46.96,76669.8,0.0,0.98875,1e-05,1.33634]
[1779759035645,46.96,76670.21,0.0,0.98877,1e-05,1.33351]
[1779759040683,46.96,76666.85,0.0,0.98872,1e-05,1.33828]
[1779759041686,46.96,76677.95,0.0,0.98888,1e-05,1.32259]
[1779759043073,46.96,76679.35,0.0,0.9889,1e-05,1.32062]
[1779759047730,46.96,76684.51,0.0,0.98897,1e-05,1.31339]
[1779759048737,46.96,76690.97,0.0,0.98906,1e-05,1.30439]
[1779759049742,46.96,76691.09,0.0,0.98906,1e-05,1.30422]
[1779759054777,46.96,76692.19,0.0,0.98907,1e-05,1.30269]
[1779759059812,46.96,76698.71,0.0,0.98916,1e-05,1.29366]
[1779759060819,46.96,76700.72,0.0,0.98919,1e-05,1.29089]
[1779759064855,46.96,76693.84,0.0,0.98909,1e-05,1.3004]
[1779759065861,46.96,76693.48,0.0,0.98909,1e-05,1.3009]
[1779759070894,46.96,76696.3,0.0,0.98913,1e-05,1.29699]
[1779759074923,46.96,76698.28,0.0,0.98915,1e-05,1.29425]
[1779759079959,46.96,76698.16,0.0,0.98915,1e-05,1.29442]
[1779759084994,46.96,76695.9,0.0,0.98912,1e-05,1.29755]
[1779759090033,46.96,76696.82,0.0,0.98913,1e-05,1.29627]
[1779759093054,46.96,76690.89,0.0,0.98907,1e-05,1.30229]
[1779759098088,46.96,76694.65,0.0,0.98912,1e-05,1.29708]
[1779759104130,46.96,76697.84,0.0,0.98917,1e-05,1.29267]
[1779759109165,46.96,76698.94,0.0,0.98918,1e-05,1.29115]
[1779759114199,46.96,76698.66,0.0,0.98918,1e-05,1.29153]
[1779759120241,46.96,76698.33,0.0,0.98917,1e-05,1.29199]
[1779759122264,46.96,76692.44,0.0,0.98909,1e-05,1.30014]
[1779759123269,46.96,76671.5,0.0,0.98881,1e-05,1.32945]
[1779759124273,46.96,76666.2,0.0,0.98873,1e-05,1.33695]
[1779759125281,46.96,76667.17,0.0,0.98875,1e-05,1.33558]
[1779759130315,46.96,76667.61,0.0,0.98875,1e-05,1.33495]
[1779759135350,46.96,76670.46,0.0,0.98879,1e-05,1.33092]
[1779759140391,46.96,76675.74,0.0,0.98887,1e-05,1.32347]
[1779759141399,46.96,76682.3,0.0,0.98896,1e-05,1.31427]
[1779759142406,46.96,76682.18,0.0,0.98895,1e-05,1.31443]
[1779759143412,46.96,76668.74,0.0,0.98877,1e-05,1.33335]
[1779759144419,46.96,76669.96,0.0,0.98879,1e-05,1.33163]
[1779759149455,46.96,76668.78,0.0,0.98877,1e-05,1.3333]
[1779759151468,46.96,76674.02,0.0,0.98886,1e-05,1.32366]
[1779759153855,46.96,76675.59,0.0,0.98888,1e-05,1.32145]
[1779759159524,46.96,76675.34,0.0,0.98888,1e-05,1.3218]
[1779759164559,46.96,76675.66,0.0,0.98888,1e-05,1.32135]
[1779759169595,46.96,76668.66,0.0,0.98879,1e-05,1.33122]
[1779759171608,46.96,76667.79,0.0,0.98877,1e-05,1.33246]
[1779759175636,46.96,76662.13,0.0,0.98869,1e-05,1.34049]
[1779759177650,46.96,76662.22,0.0,0.9887,1e-05,1.34036]
[1779759182685,46.96,76650.62,0.0,0.98853,1e-05,1.35694]
[1779759185706,46.96,76645.6,0.0,0.98846,1e-05,1.36417]
[1779759190743,46.96,76644.48,0.0,0.98845,1e-05,1.36578]
[1779759195776,46.96,76640.84,0.0,0.98839,1e-05,1.37105]
[1779759196784,46.96,76632.81,0.0,0.98828,1e-05,1.38272]
[1779759197790,46.96,76624.03,0.0,0.98815,1e-05,1.39558]
[1779759198797,46.96,76616.2,0.0,0.98804,1e-05,1.40713]
[1779759199806,46.96,76615.58,0.0,0.98803,1e-05,1.40804]
[1779759200813,46.96,76616.2,0.0,0.98804,1e-05,1.40713]
[1779759206856,46.96,76618.99,0.0,0.98808,1e-05,1.403]
[1779759208869,46.96,76601.88,0.0,0.98782,1e-05,1.42845]
[1779759209877,46.96,76601.01,0.0,0.98781,1e-05,1.42975]
[1779759211891,46.96,76590.72,0.0,0.98768,2e-05,1.44287]
[1779759212897,46.96,76586.81,0.0,0.98762,2e-05,1.44879]
[1779759217934,46.96,76581.07,0.0,0.98753,2e-05,1.45751]
[1779759219948,46.96,76591.1,0.0,0.98768,2e-05,1.4423]
[1779759220956,46.96,76592.87,0.0,0.98771,2e-05,1.43963]
[1779759221962,46.96,76597.88,0.0,0.98778,1e-05,1.43209]
[1779759226999,46.96,76592.69,0.0,0.98771,2e-05,1.4399]
[1779759231030,46.96,76599.01,0.0,0.9878,1e-05,1.4304]
[1779759232033,46.96,76603.25,0.0,0.98786,1e-05,1.42405]
[1779759233043,46.96,76595.61,0.0,0.98775,1e-05,1.4355]
[1779759234424,46.96,76595.49,0.0,0.98775,1e-05,1.43568]
[1779759240090,46.96,76596.1,0.0,0.98776,1e-05,1.43477]
[1779759243110,46.96,76581.96,0.0,0.98754,2e-05,1.45616]
[1779759244496,46.96,76575.28,0.0,0.98744,2e-05,1.46635]
[1779759246152,46.96,76574.05,0.0,0.98742,2e-05,1.46823]
[1779759247142,46.96,76567.83,0.0,0.98733,2e-05,1.47779]
[1779759248149,46.96,76559.59,0.0,0.9872,2e-05,1.49052]
[1779759249155,46.96,76560.72,0.0,0.98722,2e-05,1.48877]
[1779759254190,46.96,76563.71,0.0,0.98726,2e-05,1.48414]
[1779759259225,46.96,76566.5,0.0,0.98731,2e-05,1.47983]
[1779759262251,46.96,76577.24,0.0,0.98747,2e-05,1.46335]
[1779759263258,46.96,76576.4,0.0,0.98746,2e-05,1.46464]
[1779759269300,46.96,76575.06,0.0,0.98744,2e-05,1.46669]
[1779759270308,46.96,76583.04,0.0,0.98756,2e-05,1.45451]
[1779759271314,46.96,76591.62,0.0,0.98771,2e-05,1.43915]
[1779759272321,46.96,76583.73,0.0,0.98759,2e-05,1.45109]
[1779759273327,46.96,76583.34,0.0,0.98758,2e-05,1.45168]
[1779759275345,46.96,76576.99,0.0,0.98749,2e-05,1.46135]
[1779759276349,46.96,76576.5,0.0,0.98748,2e-05,1.46209]
[1779759278364,46.96,76570.57,0.0,0.98739,2e-05,1.47117]
[1779759279371,46.96,76570.22,0.0,0.98738,2e-05,1.47171]
[1779759284405,46.96,76573.2,0.0,0.98743,2e-05,1.46714]
[1779759289440,46.96,76584.16,0.0,0.9876,2e-05,1.45044]
[1779759290448,46.96,76584.93,0.0,0.98761,2e-05,1.44927]
[1779759292461,46.96,76592.55,0.0,0.98772,2e-05,1.43775]
[1779759293468,46.96,76591.75,0.0,0.98771,2e-05,1.43896]
[1779759297496,46.96,76602.94,0.0,0.98788,1e-05,1.42217]
[1779759298504,46.96,76603.12,0.0,0.98788,1e-05,1.4219]
[1779759300527,46.96,76597.64,0.0,0.9878,1e-05,1.4301]
[1779759305555,46.96,76597.95,0.0,0.9878,1e-05,1.42964]
[1779759310590,46.96,76596.68,0.0,0.98779,1e-05,1.43154]
[1779759314618,46.96,76585.65,0.0,0.98762,2e-05,1.44818]
[1779759315625,46.96,76581.79,0.0,0.98756,2e-05,1.45403]
[1779759316632,46.96,76590.72,0.0,0.9877,2e-05,1.44051]
[1779759317641,46.96,76591.27,0.0,0.9877,2e-05,1.43968]
[1779759322676,46.96,76591.55,0.0,0.98771,2e-05,1.43926]
[1779759327710,46.96,76590.81,0.0,0.9877,2e-05,1.44037]
[1779759332745,46.96,76590.53,0.0,0.98771,2e-05,1.43843]
[1779759337779,46.96,76590.08,0.0,0.98771,2e-05,1.43911]
[1779759341807,46.96,76585.88,0.0,0.98764,2e-05,1.44546]
[1779759343821,46.96,76591.82,0.0,0.98773,2e-05,1.43649]
[1779759345205,46.96,76606.75,0.0,0.98795,1e-05,1.41415]
[1779759346847,46.96,76623.07,0.0,0.98819,1e-05,1.39006]
[1779759347849,46.96,76633.16,0.0,0.98834,1e-05,1.37533]
[1779759348856,46.96,76635.32,0.0,0.98837,1e-05,1.37219]
[1779759353891,46.96,76633.77,0.0,0.98835,1e-05,1.37444]
[1779759355277,46.96,76628.73,0.0,0.98828,1e-05,1.38178]
[1779759360939,46.96,76627.52,0.0,0.98826,1e-05,1.38355]
[1779759365980,46.96,76627.34,0.0,0.98826,1e-05,1.38381]
[1779759367989,46.96,76632.69,0.0,0.98833,1e-05,1.37601]
[1779759368997,46.96,76643.0,0.0,0.98848,1e-05,1.36109]
[1779759370003,46.96,76647.07,0.0,0.98854,1e-05,1.35523]
[1779759372021,46.96,76649.57,0.0,0.98857,1e-05,1.35164]
[1779759377053,46.96,76646.7,0.0,0.98853,1e-05,1.35576]
[1779759381081,46.96,76654.82,0.0,0.98865,1e-05,1.34414]
[1779759383094,46.96,76663.48,0.0,0.98877,1e-05,1.33183]
[1779759385486,46.96,76666.26,0.0,0.98881,1e-05,1.3279]
[1779759389136,46.96,76656.34,0.0,0.98867,1e-05,1.34197]
[1779759390143,46.96,76654.22,0.0,0.98864,1e-05,1.34499]
[1779759395556,46.96,76658.92,0.0,0.98872,1e-05,1.33605]
[1779759401222,46.96,76658.38,0.0,0.98872,1e-05,1.33681]
[1779759406256,46.96,76661.21,0.0,0.98875,1e-05,1.3328]
[1779759411296,46.96,76645.79,0.0,0.98854,1e-05,1.3548]
[1779759412309,46.96,76646.32,0.0,0.98855,1e-05,1.35404]
[1779759414318,46.96,76653.19,0.0,0.98864,1e-05,1.3442]
[1779759415696,46.96,76641.26,0.0,0.98847,1e-05,1.36132]
[1779759417338,46.96,76641.26,0.0,0.98847,1e-05,1.36132]
[1779759420363,46.96,76632.27,0.0,0.98835,1e-05,1.37433]
[1779759421372,46.96,76629.75,0.0,0.98831,1e-05,1.37799]
[1779759423387,46.96,76609.84,0.0,0.98802,1e-05,1.40723]
[1779759424394,46.96,76597.08,0.0,0.98783,1e-05,1.42624]
[1779759425400,46.96,76609.72,0.0,0.98802,1e-05,1.40741]
[1779759426413,46.96,76611.49,0.0,0.98804,1e-05,1.40479]
[1779759429428,46.96,76623.51,0.0,0.98822,1e-05,1.3871]
[1779759430435,46.96,76625.14,0.0,0.98824,1e-05,1.38472]
[1779759435470,46.96,76627.07,0.0,0.98827,1e-05,1.3819]
[1779759439498,46.96,76632.69,0.0,0.98835,1e-05,1.37372]
[1779759441513,46.96,76635.87,0.0,0.9884,1e-05,1.36911]
[1779759446548,46.96,76631.47,0.0,0.98833,1e-05,1.37549]
[1779759447555,46.96,76617.12,0.0,0.98813,1e-05,1.39648]
[1779759448562,46.96,76617.12,0.0,0.98813,1e-05,1.39648]
[1779759449569,46.96,76616.54,0.0,0.98812,1e-05,1.39734]
[1779759454604,46.96,76617.22,0.0,0.98815,1e-05,1.39402]
[1779759456621,46.96,76606.78,0.0,0.98799,1e-05,1.40944]
[1779759457629,46.96,76600.41,0.0,0.9879,1e-05,1.41891]
[1779759458635,46.96,76602.98,0.0,0.98794,1e-05,1.41509]
[1779759463670,46.96,76603.77,0.0,0.98795,1e-05,1.41391]
[1779759467699,46.96,76609.11,0.0,0.98803,1e-05,1.40599]
[1779759472734,46.96,76608.79,0.0,0.98802,1e-05,1.40646]
[1779759480790,46.96,76607.3,0.0,0.988,1e-05,1.40867]
[1779759484819,46.96,76612.68,0.0,0.98808,1e-05,1.40071]
[1779759486194,46.96,76612.34,0.0,0.98808,1e-05,1.40121]
[1779759488847,46.96,76624.84,0.0,0.98826,1e-05,1.38285]
[1779759489854,46.96,76626.94,0.0,0.98829,1e-05,1.37979]
[1779759494904,46.96,76628.08,0.0,0.9883,1e-05,1.37813]
[1779759499939,46.96,76628.09,0.0,0.9883,1e-05,1.37811]
[1779759502961,46.96,76615.63,0.0,0.98812,1e-05,1.39636]
[1779759503968,46.96,76614.28,0.0,0.9881,1e-05,1.39835]
[1779759510011,46.96,76612.38,0.0,0.98808,1e-05,1.40115]
[1779759515043,46.96,76607.99,0.0,0.98803,1e-05,1.40531]
[1779759520079,46.96,76607.09,0.0,0.98802,1e-05,1.40665]
[1779759526476,46.96,76603.79,0.0,0.98797,1e-05,1.41154]
[1779759528140,46.96,76609.43,0.0,0.98805,1e-05,1.40318]
[1779759529146,46.96,76600.44,0.0,0.98792,1e-05,1.41653]
[1779759530157,46.96,76600.51,0.0,0.98792,1e-05,1.41642]
[1779759535188,46.96,76602.47,0.0,0.98795,1e-05,1.41351]
[1779759540223,46.96,76603.0,0.0,0.98796,1e-05,1.41272]
[1779759545259,46.96,76602.69,0.0,0.98795,1e-05,1.41318]
[1779759547272,46.96,76601.05,0.0,0.98793,1e-05,1.41562]
[1779759548279,46.96,76600.68,0.0,0.98792,1e-05,1.41617]
[1779759553315,46.96,76610.48,0.0,0.98807,1e-05,1.40163]
[1779759554322,46.96,76626.24,0.0,0.9883,1e-05,1.37851]
[1779759555329,46.96,76624.74,0.0,0.98827,1e-05,1.3807]
[1779759561370,46.96,76626.13,0.0,0.98829,1e-05,1.37867]
[1779759566765,46.96,76624.7,0.0,0.98827,1e-05,1.38076]
[1779759572447,46.96,76625.27,0.0,0.9883,1e-05,1.37762]
[1779759578491,46.96,76624.52,0.0,0.98829,1e-05,1.37872]
[1779759580503,46.96,76615.46,0.0,0.98816,1e-05,1.39198]
[1779759581510,46.96,76610.26,0.0,0.98808,1e-05,1.39963]
[1779759586905,46.96,76604.39,0.0,0.988,1e-05,1.40832]
[1779759587554,46.96,76604.28,0.0,0.98799,1e-05,1.40848]
[1779759592590,46.96,76602.86,0.0,0.98797,1e-05,1.41059]
[1779759597625,46.96,76601.49,0.0,0.98795,1e-05,1.41262]
[1779759598631,46.96,76596.46,0.0,0.98788,1e-05,1.42012]
[1779759599639,46.96,76591.35,0.0,0.9878,1e-05,1.42777]
[1779759601654,46.96,76578.26,0.0,0.98761,2e-05,1.44751]
[1779759603667,46.96,76577.64,0.0,0.9876,2e-05,1.44845]
[1779759606687,46.96,76573.45,0.0,0.98753,2e-05,1.45482]
[1779759611724,46.96,76563.57,0.0,0.98738,2e-05,1.46992]
[1779759612731,46.96,76563.37,0.0,0.98738,2e-05,1.47023]
[1779759617765,46.96,76569.49,0.0,0.98747,2e-05,1.46086]
[1779759622800,46.96,76570.06,0.0,0.98748,2e-05,1.45999]
[1779759625822,46.96,76577.22,0.0,0.98759,2e-05,1.44909]
[1779759630857,46.96,76573.16,0.0,0.98753,2e-05,1.45526]
[1779759636899,46.96,76574.97,0.0,0.98757,2e-05,1.45012]
[1779759639922,46.96,76567.97,0.0,0.98747,2e-05,1.46079]
[1779759644971,46.96,76566.66,0.0,0.98745,2e-05,1.46279]
[1779759649991,46.96,76566.25,0.0,0.98744,2e-05,1.46342]
[1779759654018,46.96,76572.93,0.0,0.98754,2e-05,1.45322]
[1779759659056,46.96,76573.11,0.0,0.98755,2e-05,1.45295]
[1779759663096,46.96,76561.04,0.0,0.98736,2e-05,1.47141]
[1779759668125,46.96,76560.07,0.0,0.98735,2e-05,1.4729]
[1779759670140,46.96,76569.18,0.0,0.98749,2e-05,1.45894]
[1779759671150,46.96,76567.19,0.0,0.98746,2e-05,1.46198]
[1779759673162,46.96,76561.97,0.0,0.98738,2e-05,1.46998]
[1779759677550,46.96,76568.43,0.0,0.98747,2e-05,1.46008]
[1779759683231,46.96,76570.25,0.0,0.9875,2e-05,1.45731]
[1779759686257,46.96,76564.83,0.0,0.98742,2e-05,1.46559]
[1779759689274,46.96,76559.88,0.0,0.98734,2e-05,1.47319]
[1779759695315,46.96,76560.57,0.0,0.98737,2e-05,1.46973]
[1779759700351,46.96,76566.71,0.0,0.98747,2e-05,1.46032]
[1779759702365,46.96,76568.32,0.0,0.98749,2e-05,1.45786]
[1779759707761,46.96,76563.54,0.0,0.98742,2e-05,1.46517]
[1779759714454,46.96,76563.02,0.0,0.98741,2e-05,1.46597]
[1779759719484,46.96,76562.25,0.0,0.9874,2e-05,1.46715]
[1779759724519,46.96,76560.58,0.0,0.98737,2e-05,1.46971]
[1779759729554,46.96,76563.22,0.0,0.98741,2e-05,1.46566]
[1779759734590,46.96,76570.42,0.0,0.98753,2e-05,1.45466]
[1779759735597,46.96,76570.4,0.0,0.98752,2e-05,1.45469]
[1779759740632,46.96,76570.83,0.0,0.98753,2e-05,1.45404]
[1779759745667,46.96,76573.18,0.0,0.98757,2e-05,1.45046]
[1779759748045,46.96,76589.15,0.0,0.98781,1e-05,1.42635]
[1779759748688,46.96,76588.8,0.0,0.9878,1e-05,1.42688]
[1779759749695,46.96,76597.78,0.0,0.98794,1e-05,1.41346]
[1779759750703,46.96,76599.03,0.0,0.98796,1e-05,1.4116]
[1779759755737,46.96,76599.03,0.0,0.98797,1e-05,1.40926]
[1779759760772,46.96,76596.16,0.0,0.98793,1e-05,1.41353]
[1779759762786,46.96,76592.19,0.0,0.98787,1e-05,1.41945]
[1779759767823,46.96,76594.01,0.0,0.9879,1e-05,1.41674]
[1779759770844,46.96,76595.01,0.0,0.98792,1e-05,1.41525]
[1779759775879,46.96,76597.71,0.0,0.98796,1e-05,1.41123]
[1779759780914,46.96,76594.99,0.0,0.98791,1e-05,1.41527]
[1779759784942,46.96,76581.01,0.0,0.98771,2e-05,1.43623]
[1779759785949,46.96,76581.01,0.0,0.98771,2e-05,1.43623]
[1779759790984,46.96,76576.81,0.0,0.98764,2e-05,1.44258]
[1779759796019,46.96,76571.73,0.0,0.98756,2e-05,1.45028]
[1779759801067,46.96,76570.28,0.0,0.98754,2e-05,1.45249]
[1779759803074,46.96,76578.5,0.0,0.98767,2e-05,1.44002]
[1779759804080,46.96,76579.3,0.0,0.98768,2e-05,1.43881]
[1779759809117,46.96,76581.68,0.0,0.98772,2e-05,1.43522]
[1779759815158,46.96,76579.86,0.0,0.98771,2e-05,1.4356]
[1779759820195,46.96,76581.19,0.0,0.98773,2e-05,1.43359]
[1779759826238,46.96,76580.25,0.0,0.98771,2e-05,1.43501]
[1779759831272,46.96,76580.06,0.0,0.98771,2e-05,1.4353]
[1779759836308,46.96,76579.4,0.0,0.9877,2e-05,1.43629]
[1779759841346,46.96,76578.31,0.0,0.98768,2e-05,1.43794]
[1779759846380,46.96,76578.68,0.0,0.98769,2e-05,1.43738]
[1779759851414,46.96,76579.44,0.0,0.9877,2e-05,1.43623]
[1779759856449,46.96,76576.73,0.0,0.98766,2e-05,1.44032]
[1779759857458,46.96,76569.09,0.0,0.98754,2e-05,1.45191]
[1779759858816,46.96,76566.61,0.0,0.98751,2e-05,1.45569]
[1779759864541,46.96,76556.41,0.0,0.98735,2e-05,1.47131]
[1779759866528,46.96,76531.76,0.0,0.98696,2e-05,1.50962]
[1779759867556,46.96,76531.66,0.0,0.98696,2e-05,1.50978]
[1779759868900,46.96,76532.51,0.0,0.98697,2e-05,1.50844]
[1779759873596,46.96,76552.23,0.0,0.9873,2e-05,1.47534]
[1779759874598,46.96,76558.1,0.0,0.9874,2e-05,1.46631]
[1779759875602,46.96,76559.76,0.0,0.98742,2e-05,1.46377]
[1779759876609,46.96,76568.62,0.0,0.98756,2e-05,1.45024]
[1779759877615,46.96,76567.79,0.0,0.98754,2e-05,1.4515]
[1779759881644,46.96,76579.06,0.0,0.98772,2e-05,1.43444]
[1779759882649,46.96,76580.28,0.0,0.98773,2e-05,1.4326]
[1779759885671,46.96,76586.72,0.0,0.98783,1e-05,1.42293]
[1779759886678,46.96,76590.5,0.0,0.98789,1e-05,1.41728]
[1779759887685,46.96,76597.92,0.0,0.988,1e-05,1.40624]
[1779759889050,46.96,76599.01,0.0,0.98801,1e-05,1.40462]
[1779759894735,46.96,76599.4,0.0,0.98802,1e-05,1.40404]
[1779759900776,46.96,76603.09,0.0,0.98807,1e-05,1.39859]
[1779759901793,46.96,76596.57,0.0,0.98798,1e-05,1.40824]
[1779759903803,46.96,76592.18,0.0,0.98791,1e-05,1.41477]
[1779759909190,46.96,76596.38,0.0,0.98797,1e-05,1.40852]
[1779759914879,46.96,76598.29,0.0,0.988,1e-05,1.40569]
[1779759919915,46.96,76598.77,0.0,0.98801,1e-05,1.40498]
[1779759920922,46.96,76604.29,0.0,0.98809,1e-05,1.39682]
[1779759921928,46.96,76604.87,0.0,0.9881,1e-05,1.39596]
[1779759923945,46.96,76630.42,0.0,0.98847,1e-05,1.3587]
[1779759924951,46.96,76642.9,0.0,0.98865,1e-05,1.3408]
[1779759925959,46.96,76642.19,0.0,0.98864,1e-05,1.34181]
[1779759926967,46.96,76633.48,0.0,0.98851,1e-05,1.35429]
[1779759927974,46.96,76638.82,0.0,0.98859,1e-05,1.34663]
[1779759929332,46.96,76643.22,0.0,0.98865,1e-05,1.34034]
[1779759930997,46.96,76643.38,0.0,0.98865,1e-05,1.34011]
[1779759933011,46.96,76633.1,0.0,0.98853,1e-05,1.35256]
[1779759934018,46.96,76632.77,0.0,0.98852,1e-05,1.35304]
[1779759937037,46.96,76628.06,0.0,0.98845,1e-05,1.35982]
[1779759941066,46.96,76641.79,0.0,0.98865,1e-05,1.34012]
[1779759942074,46.96,76641.9,0.0,0.98865,1e-05,1.33996]
[1779759947111,46.96,76638.65,0.0,0.9886,1e-05,1.3446]
[1779759952149,46.96,76635.66,0.0,0.98856,1e-05,1.34889]
[1779759957183,46.96,76635.38,0.0,0.98856,1e-05,1.34929]
[1779759962219,46.96,76638.13,0.0,0.9886,1e-05,1.34535]
[1779759967254,46.96,76642.75,0.0,0.98866,1e-05,1.33875]
[1779759972289,46.96,76649.47,0.0,0.98876,1e-05,1.3292]
[1779759977324,46.96,76653.19,0.0,0.98881,1e-05,1.32394]
[1779759982359,46.96,76653.14,0.0,0.98881,1e-05,1.32401]
[1779759983366,46.96,76631.74,0.0,0.98851,1e-05,1.35452]
[1779759984375,46.96,76608.13,0.0,0.98817,1e-05,1.38884]
[1779759985381,46.96,76604.64,0.0,0.98811,1e-05,1.39397]
[1779759987395,46.96,76600.67,0.0,0.98806,1e-05,1.39983]
[1779759992429,46.96,76603.07,0.0,0.98811,1e-05,1.39396]
[1779759993440,46.96,76610.92,0.0,0.98823,1e-05,1.38244]
[1779759994442,46.96,76609.84,0.0,0.98821,1e-05,1.38402]
[1779759999834,46.96,76609.93,0.0,0.98821,1e-05,1.38389]
[1779760002499,46.96,76626.68,0.0,0.98845,1e-05,1.35953]
[1779760003507,46.96,76631.02,0.0,0.98851,1e-05,1.35327]
[1779760008542,46.96,76632.35,0.0,0.98853,1e-05,1.35136]
[1779760013577,46.96,76635.59,0.0,0.98858,1e-05,1.34671]
[1779760018611,46.96,76638.93,0.0,0.98863,1e-05,1.34194]
[1779760023646,46.96,76643.6,0.0,0.98869,1e-05,1.33528]
[1779760028681,46.96,76644.99,0.0,0.98871,1e-05,1.3333]
[1779760033716,46.96,76647.76,0.0,0.98875,1e-05,1.32937]
[1779760038752,46.96,76651.86,0.0,0.98881,1e-05,1.32357]
[1779760043790,46.96,76654.35,0.0,0.98884,1e-05,1.32006]
[1779760046807,46.96,76669.97,0.0,0.98906,1e-05,1.29819]
[1779760047816,46.96,76675.31,0.0,0.98913,1e-05,1.29078]
[1779760048823,46.96,76677.51,0.0,0.98916,1e-05,1.28774]
[1779760050185,46.96,76698.03,0.0,0.98943,1e-05,1.25965]
[1779760052850,46.96,76698.44,0.0,0.98946,1e-05,1.25693]
[1779760056878,46.96,76705.78,0.0,0.98955,1e-05,1.24702]
[1779760058893,46.96,76709.46,0.0,0.9896,1e-05,1.24207]
[1779760060269,46.96,76716.91,0.0,0.9897,1e-05,1.23211]
[1779760061919,46.96,76722.62,0.0,0.98977,1e-05,1.22452]
[1779760062923,46.96,76720.7,0.0,0.98975,1e-05,1.22707]
[1779760066950,46.96,76726.14,0.0,0.98982,1e-05,1.21986]
[1779760068968,46.96,76730.71,0.0,0.98988,1e-05,1.21384]
[1779760073999,46.96,76726.2,0.0,0.98982,1e-05,1.21978]
[1779760079038,46.96,76719.41,0.0,0.98973,1e-05,1.22878]
[1779760080401,46.96,76713.5,0.0,0.98965,1e-05,1.23666]
[1779760082061,46.96,76713.19,0.0,0.98965,1e-05,1.23708]
[1779760086089,46.96,76720.29,0.0,0.98974,1e-05,1.22762]
[1779760090471,46.96,76713.76,0.0,0.98966,1e-05,1.23632]
[1779760093138,46.96,76714.32,0.0,0.98966,1e-05,1.23557]
[1779760098174,46.96,76710.55,0.0,0.98962,1e-05,1.24061]
[1779760103209,46.96,76692.06,0.0,0.98937,1e-05,1.26559]
[1779760104217,46.96,76686.9,0.0,0.9893,1e-05,1.27263]
[1779760105222,46.96,76684.87,0.0,0.98928,1e-05,1.27541]
[1779760107236,46.96,76694.81,0.0,0.98941,1e-05,1.26185]
[1779760108243,46.96,76694.23,0.0,0.9894,1e-05,1.26264]
[1779760113278,46.96,76693.3,0.0,0.98941,1e-05,1.26173]
[1779760118316,46.96,76688.19,0.0,0.98934,1e-05,1.26869]
[1779760123351,46.96,76686.25,0.0,0.98931,1e-05,1.27134]
[1779760128386,46.96,76688.5,0.0,0.98934,1e-05,1.26826]
[1779760133423,46.96,76690.46,0.0,0.98937,1e-05,1.26559]
[1779760138458,46.96,76694.8,0.0,0.98943,1e-05,1.25969]
[1779760143493,46.96,76695.48,0.0,0.98944,1e-05,1.25877]
[1779760148528,46.96,76697.6,0.0,0.98946,1e-05,1.25589]
[1779760153565,46.96,76699.39,0.0,0.98949,1e-05,1.25347]
[1779760158601,46.96,76701.39,0.0,0.98951,1e-05,1.25077]
[1779760162627,46.96,76715.59,0.0,0.9897,1e-05,1.23173]
[1779760163634,46.96,76717.25,0.0,0.98972,1e-05,1.22952]
[1779760167667,46.96,76711.01,0.0,0.98964,1e-05,1.23785]
[1779760171693,46.96,76708.39,0.0,0.98962,1e-05,1.2392]
[1779760176729,46.96,76712.2,0.0,0.98967,1e-05,1.23411]
[1779760177734,46.96,76719.92,0.0,0.98977,1e-05,1.22384]
[1779760178741,46.96,76721.34,0.0,0.98979,1e-05,1.22196]
[1779760183776,46.96,76723.34,0.0,0.98982,1e-05,1.21931]
[1779760188810,46.96,76727.08,0.0,0.98986,1e-05,1.21438]
[1779760191176,46.96,76719.84,0.0,0.98977,1e-05,1.22394]
[1779760196868,46.96,76705.19,0.0,0.98958,1e-05,1.24349]
[1779760197875,46.96,76700.02,0.0,0.98951,1e-05,1.25046]
[1779760198882,46.96,76700.11,0.0,0.98951,1e-05,1.25033]
[1779760203919,46.96,76701.58,0.0,0.98953,1e-05,1.24835]
[1779760208952,46.96,76704.6,0.0,0.98957,1e-05,1.24429]
[1779760216007,46.96,76705.95,0.0,0.98959,1e-05,1.24247]
[1779760217012,46.96,76712.33,0.0,0.98967,1e-05,1.23393]
[1779760218017,46.96,76716.46,0.0,0.98973,1e-05,1.22843]
[1779760223055,46.96,76714.13,0.0,0.9897,1e-05,1.23153]
[1779760228090,46.96,76715.43,0.0,0.98971,1e-05,1.2298]
[1779760235143,46.96,76715.14,0.0,0.98973,1e-05,1.22805]
[1779760240175,46.96,76712.45,0.0,0.98969,1e-05,1.23163]
[1779760241536,46.96,76720.4,0.0,0.98979,1e-05,1.22107]
[1779760243196,46.96,76720.27,0.0,0.98979,1e-05,1.22124]
[1779760248242,46.96,76721.02,0.0,0.9898,1e-05,1.22025]
[1779760250255,46.96,76712.45,0.0,0.98969,1e-05,1.23163]
[1779760252270,46.96,76711.74,0.0,0.98968,1e-05,1.23258]
[1779760257306,46.96,76711.7,0.0,0.98968,1e-05,1.23263]
[1779760265362,46.96,76711.91,0.0,0.98969,1e-05,1.23235]
[1779760270397,46.96,76720.54,0.0,0.9898,1e-05,1.22089]
[1779760271403,46.96,76721.01,0.0,0.9898,1e-05,1.22026]
[1779760276440,46.96,76712.54,0.0,0.98969,1e-05,1.23151]
[1779760277447,46.96,76714.36,0.0,0.98972,1e-05,1.22909]
[1779760282482,46.96,76713.76,0.0,0.98971,1e-05,1.22989]
[1779760288523,46.96,76713.63,0.0,0.98971,1e-05,1.23006]
[1779760292551,46.96,76702.53,0.0,0.98958,1e-05,1.24275]
[1779760293558,46.96,76700.84,0.0,0.98956,1e-05,1.24503]
[1779760300606,46.96,76703.37,0.0,0.98959,1e-05,1.24163]
[1779760305642,46.96,76705.63,0.0,0.98962,1e-05,1.2386]
[1779760310676,46.96,76706.26,0.0,0.98963,1e-05,1.23775]
[1779760315714,46.96,76707.49,0.0,0.98965,1e-05,1.23611]
[1779760316719,46.96,76702.28,0.0,0.98958,1e-05,1.24309]
[1779760318733,46.96,76701.25,0.0,0.98956,1e-05,1.24447]
[1779760320747,46.96,76706.99,0.0,0.98964,1e-05,1.23678]
[1779760325782,46.96,76714.17,0.0,0.98973,1e-05,1.2272]
[1779760326794,46.96,76715.72,0.0,0.98975,1e-05,1.22514]
[1779760332181,46.96,76715.02,0.0,0.98974,1e-05,1.22607]
[1779760337867,46.96,76721.33,0.0,0.98982,1e-05,1.21771]
[1779760338879,46.96,76726.87,0.0,0.98989,1e-05,1.21041]
[1779760339880,46.96,76725.79,0.0,0.98988,1e-05,1.21183]
[1779760344914,46.96,76722.69,0.0,0.98984,1e-05,1.21592]
[1779760346930,46.96,76717.14,0.0,0.98977,1e-05,1.22326]
[1779760347936,46.96,76715.38,0.0,0.98975,1e-05,1.22559]
[1779760352971,46.96,76712.82,0.0,0.98973,1e-05,1.22686]
[1779760358007,46.96,76712.49,0.0,0.98973,1e-05,1.22729]
[1779760363044,46.96,76713.55,0.0,0.98974,1e-05,1.22589]
[1779760368079,46.96,76714.45,0.0,0.98975,1e-05,1.22469]
[1779760374122,46.96,76712.56,0.0,0.98973,1e-05,1.2272]
[1779760379157,46.96,76708.89,0.0,0.98968,1e-05,1.23209]
[1779760382532,46.96,76719.94,0.0,0.98982,1e-05,1.21742]
[1779760388223,46.96,76718.6,0.0,0.98981,1e-05,1.21919]
[1779760393257,46.96,76716.49,0.0,0.98978,1e-05,1.22198]
[1779760398295,46.96,76716.31,0.0,0.98978,1e-05,1.22222]
[1779760403328,46.96,76717.73,0.0,0.98979,1e-05,1.22034]
[1779760408364,46.96,76716.78,0.0,0.98978,1e-05,1.2216]
[1779760413398,46.96,76714.57,0.0,0.98977,1e-05,1.2224]
[1779760418433,46.96,76723.0,0.0,0.98988,1e-05,1.21126]
[1779760419440,46.96,76723.7,0.0,0.98989,1e-05,1.21034]
[1779760424479,46.96,76721.14,0.0,0.98986,1e-05,1.21371]
[1779760430521,46.96,76720.38,0.0,0.98985,1e-05,1.21471]
[1779760435565,46.96,76718.57,0.0,0.98982,1e-05,1.2171]
[1779760440599,46.96,76718.02,0.0,0.98982,1e-05,1.21783]
[1779760445634,46.96,76717.43,0.0,0.98981,1e-05,1.21861]
[1779760450669,46.96,76716.42,0.0,0.9898,1e-05,1.21994]
[1779760456711,46.96,76715.96,0.0,0.98979,1e-05,1.22055]
[1779760461747,46.96,76716.02,0.0,0.98979,1e-05,1.22047]
[1779760464768,46.96,76706.3,0.0,0.98966,1e-05,1.2334]
[1779760465774,46.96,76696.59,0.0,0.98954,1e-05,1.24642]
[1779760466781,46.96,76695.45,0.0,0.98952,1e-05,1.24796]
[1779760473197,46.96,76697.86,0.0,0.98957,1e-05,1.24255]
[1779760480879,46.96,76700.92,0.0,0.98961,1e-05,1.23845]
[1779760485914,46.96,76704.02,0.0,0.98965,1e-05,1.2343]
[1779760490948,46.96,76705.94,0.0,0.98968,1e-05,1.23173]
[1779760495984,46.96,76702.87,0.0,0.98964,1e-05,1.23584]
[1779760501022,46.96,76699.03,0.0,0.98959,1e-05,1.24098]
[1779760506070,46.96,76696.31,0.0,0.98955,1e-05,1.24464]
[1779760509090,46.96,76690.98,0.0,0.98948,1e-05,1.25183]
[1779760514128,46.96,76689.95,0.0,0.98947,1e-05,1.25322]
[1779760517146,46.96,76695.56,0.0,0.98954,1e-05,1.24565]
[1779760518153,46.96,76697.35,0.0,0.98956,1e-05,1.24324]
[1779760523548,46.96,76696.32,0.0,0.98955,1e-05,1.24462]
[1779760529231,46.96,76695.53,0.0,0.98954,1e-05,1.24569]
[1779760533621,46.96,76688.2,0.0,0.98946,1e-05,1.25342]
[1779760539299,46.96,76688.54,0.0,0.98947,1e-05,1.25296]
[1779760542321,46.96,76693.77,0.0,0.98954,1e-05,1.24589]
[1779760547356,46.96,76693.3,0.0,0.98953,1e-05,1.24653]
[1779760552391,46.96,76691.52,0.0,0.98951,1e-05,1.24893]
[1779760557426,46.96,76692.26,0.0,0.98952,1e-05,1.24793]
[1779760562461,46.96,76690.17,0.0,0.98949,1e-05,1.25075]
[1779760563837,46.96,76679.35,0.0,0.98934,1e-05,1.26545]
[1779760569509,46.96,76678.91,0.0,0.98934,1e-05,1.26605]
[1779760574544,46.96,76681.97,0.0,0.98938,1e-05,1.26188]
[1779760576560,46.96,76689.04,0.0,0.98947,1e-05,1.25228]
[1779760581594,46.96,76692.92,0.0,0.98952,1e-05,1.24704]
[1779760582601,46.96,76695.36,0.0,0.98956,1e-05,1.24375]
[1779760585622,46.96,76704.64,0.0,0.98968,1e-05,1.23132]
[1779760590659,46.96,76705.57,0.0,0.98969,1e-05,1.23008]
[1779760595695,46.96,76706.5,0.0,0.98972,1e-05,1.2267]
[1779760600729,46.96,76704.24,0.0,0.98969,1e-05,1.22971]
[1779760605766,46.96,76707.64,0.0,0.98973,1e-05,1.22518]
[1779760610800,46.96,76710.0,0.0,0.98976,1e-05,1.22205]
[1779760615835,46.96,76711.19,0.0,0.98978,1e-05,1.22047]
[1779760620894,46.96,76710.64,0.0,0.98977,1e-05,1.2212]
[1779760625927,46.96,76711.08,0.0,0.98978,1e-05,1.22061]
[1779760634344,46.96,76711.38,0.0,0.98978,1e-05,1.22022]
[1779760640031,46.96,76712.89,0.0,0.9898,1e-05,1.21822]
[1779760643048,46.96,76703.02,0.0,0.98967,1e-05,1.23133]
[1779760644055,46.96,76698.99,0.0,0.98962,1e-05,1.23672]
[1779760646071,46.96,76695.46,0.0,0.98958,1e-05,1.24146]
[1779760651104,46.96,76692.35,0.0,0.98955,1e-05,1.24348]
[1779760656143,46.96,76689.81,0.0,0.98952,1e-05,1.2469]
[1779760661178,46.96,76688.69,0.0,0.9895,1e-05,1.24841]
[1779760664564,46.96,76681.3,0.0,0.98941,1e-05,1.25842]
[1779760666214,46.96,76675.62,0.0,0.98933,1e-05,1.26616]
[1779760667221,46.96,76674.76,0.0,0.98932,1e-05,1.26734]
[1779760669235,46.96,76683.85,0.0,0.98944,1e-05,1.25496]
[1779760670243,46.96,76682.79,0.0,0.98943,1e-05,1.2564]
[1779760675277,46.96,76680.46,0.0,0.98939,1e-05,1.25956]
[1779760680313,46.96,76682.04,0.0,0.98942,1e-05,1.25742]
[1779760684698,46.96,76689.88,0.0,0.98952,1e-05,1.24681]
[1779760686354,46.96,76693.12,0.0,0.98956,1e-05,1.24244]
[1779760689375,46.96,76694.0,0.0,0.98957,1e-05,1.24126]
[1779760694767,46.96,76692.25,0.0,0.98955,1e-05,1.24361]
[1779760701458,46.96,76691.28,0.0,0.98954,1e-05,1.24492]
[1779760706494,46.96,76687.26,0.0,0.98948,1e-05,1.25034]
[1779760711533,46.96,76685.28,0.0,0.98948,1e-05,1.25085]
[1779760716567,46.96,76685.32,0.0,0.98948,1e-05,1.25079]
[1779760721602,46.96,76686.1,0.0,0.98949,1e-05,1.24974]
[1779760727643,46.96,76685.86,0.0,0.98948,1e-05,1.25006]
[1779760732679,46.96,76683.38,0.0,0.98945,1e-05,1.25342]
[1779760735048,46.96,76677.12,0.0,0.98937,1e-05,1.26193]
[1779760735707,46.96,76677.12,0.0,0.98937,1e-05,1.26193]
[1779760736714,46.96,76682.08,0.0,0.98943,1e-05,1.25518]
[1779760743764,46.96,76682.69,0.0,0.98944,1e-05,1.25436]
[1779760748798,46.96,76683.35,0.0,0.98945,1e-05,1.25346]
[1779760755188,46.96,76682.71,0.0,0.98944,1e-05,1.25433]
[1779760760884,46.96,76684.39,0.0,0.98946,1e-05,1.25205]
[1779760765918,46.96,76684.12,0.0,0.98946,1e-05,1.25242]
[1779760766926,46.96,76689.54,0.0,0.98953,1e-05,1.2451]
[1779760767932,46.96,76689.25,0.0,0.98953,1e-05,1.24549]
[1779760772967,46.96,76690.98,0.0,0.98957,1e-05,1.24099]
[1779760778002,46.96,76688.4,0.0,0.98954,1e-05,1.24447]
[1779760783039,46.96,76688.07,0.0,0.98953,1e-05,1.24491]
[1779760788075,46.96,76682.32,0.0,0.98945,1e-05,1.25268]
[1779760795123,46.96,76679.65,0.0,0.98942,1e-05,1.2563]
[1779760800160,46.96,76679.21,0.0,0.98941,1e-05,1.2569]
[1779760801217,46.96,76707.88,0.0,0.98979,1e-05,1.21845]
[1779760802204,46.96,76708.02,0.0,0.98979,1e-05,1.21826]
[1779760803209,46.96,76723.5,0.0,0.98999,1e-05,1.19791]
[1779760804216,46.96,76712.57,0.0,0.98985,1e-05,1.21225]
[1779760805225,46.96,76690.15,0.0,0.98956,1e-05,1.24211]
[1779760806230,46.96,76679.48,0.0,0.98942,1e-05,1.25653]
[1779760807238,46.96,76674.37,0.0,0.98935,1e-05,1.26349]
[1779760808245,46.96,76663.09,0.0,0.9892,1e-05,1.27895]
[1779760810262,46.96,76662.55,0.0,0.98919,1e-05,1.2797]
[1779760811269,46.96,76648.74,0.0,0.989,1e-05,1.29885]
[1779760812276,46.96,76634.76,0.0,0.98881,1e-05,1.31848]
[1779760813293,46.96,76628.26,0.0,0.98872,1e-05,1.32769]
[1779760814291,46.96,76626.1,0.0,0.98869,1e-05,1.33076]
[1779760815298,46.96,76632.49,0.0,0.98878,1e-05,1.32169]
[1779760816306,46.96,76632.06,0.0,0.98877,1e-05,1.3223]
[1779760820336,46.96,76637.6,0.0,0.98885,1e-05,1.31447]
[1779760822349,46.96,76639.37,0.0,0.98887,1e-05,1.31198]
[1779760828388,46.96,76640.38,0.0,0.98889,1e-05,1.31056]
[1779760833424,46.96,76642.47,0.0,0.98893,1e-05,1.30538]
[1779760834778,46.96,76637.38,0.0,0.98886,1e-05,1.31253]
[1779760836445,46.96,76635.8,0.0,0.98884,1e-05,1.31476]
[1779760841481,46.96,76630.12,0.0,0.98876,1e-05,1.32278]
[1779760843496,46.96,76619.44,0.0,0.98861,1e-05,1.33799]
[1779760844852,46.96,76612.05,0.0,0.98851,1e-05,1.34859]
[1779760847526,46.96,76605.89,0.0,0.98842,1e-05,1.35748]
[1779760848532,46.96,76600.02,0.0,0.98833,1e-05,1.36599]
[1779760853569,46.96,76606.81,0.0,0.98843,1e-05,1.35614]
[1779760854922,46.96,76591.68,0.0,0.98821,1e-05,1.37816]
[1779760861624,46.96,76595.09,0.0,0.98826,1e-05,1.37317]
[1779760863638,46.96,76589.77,0.0,0.98818,1e-05,1.38096]
[1779760864997,46.96,76583.46,0.0,0.98809,1e-05,1.39024]
[1779760870688,46.96,76585.44,0.0,0.98812,1e-05,1.38733]
[1779760875721,46.96,76584.91,0.0,0.98811,1e-05,1.38811]
[1779760880766,46.96,76582.89,0.0,0.98808,1e-05,1.39109]
[1779760885152,46.96,76579.37,0.0,0.98803,1e-05,1.39629]
[1779760890827,46.96,76576.84,0.0,0.98799,1e-05,1.40004]
[1779760895221,46.96,76565.91,0.0,0.98785,2e-05,1.41397]
[1779760895862,46.96,76565.91,0.0,0.98785,2e-05,1.41397]
[1779760900897,46.96,76571.34,0.0,0.98793,1e-05,1.40586]
[1779760902911,46.96,76582.97,0.0,0.9881,1e-05,1.38863]
[1779760903917,46.96,76590.73,0.0,0.98822,1e-05,1.37723]
[1779760908953,46.96,76591.15,0.0,0.98822,1e-05,1.37662]
[1779760913988,46.96,76592.47,0.0,0.98824,1e-05,1.37468]
[1779760919025,46.96,76591.96,0.0,0.98823,1e-05,1.37543]
[1779760923056,46.96,76585.43,0.0,0.98814,1e-05,1.38501]
[1779760928092,46.96,76582.12,0.0,0.98809,1e-05,1.38988]
[1779760933126,46.96,76584.47,0.0,0.98812,1e-05,1.38642]
[1779760936147,46.96,76578.71,0.0,0.98804,1e-05,1.39492]
[1779760941181,46.96,76580.17,0.0,0.98806,1e-05,1.39276]
[1779760947224,46.96,76577.71,0.0,0.98802,1e-05,1.3964]
[1779760952259,46.96,76577.43,0.0,0.98804,1e-05,1.39447]
[1779760955281,46.96,76582.48,0.0,0.98811,1e-05,1.38702]
[1779760960315,46.96,76575.78,0.0,0.98802,1e-05,1.39692]
[1779760961323,46.96,76573.51,0.0,0.98798,1e-05,1.40028]
[1779760964344,46.96,76586.92,0.0,0.98818,1e-05,1.38049]
[1779760966358,46.96,76591.86,0.0,0.98825,1e-05,1.37326]
[1779760970387,46.96,76597.02,0.0,0.98833,1e-05,1.36573]
[1779760972399,46.96,76601.4,0.0,0.98839,1e-05,1.35937]
[1779760973406,46.96,76611.77,0.0,0.98854,1e-05,1.34441]
[1779760974418,46.96,76616.29,0.0,0.9886,1e-05,1.33793]
[1779760976431,46.96,76610.31,0.0,0.98852,1e-05,1.34651]
[1779760977437,46.96,76610.97,0.0,0.98853,1e-05,1.34556]
[1779760982475,46.96,76621.87,0.0,0.98868,1e-05,1.32997]
[1779760983479,46.96,76626.35,0.0,0.98875,1e-05,1.32361]
[1779760985495,46.96,76627.52,0.0,0.98876,1e-05,1.32195]
[1779760990529,46.96,76630.59,0.0,0.98881,1e-05,1.3176]
[1779760991538,46.96,76634.42,0.0,0.98886,1e-05,1.3122]
[1779760995925,46.96,76638.75,0.0,0.98892,1e-05,1.30612]
[1779761001607,46.96,76638.51,0.0,0.98892,1e-05,1.30645]
[1779761004629,46.96,76649.91,0.0,0.98907,1e-05,1.29054]
[1779761005997,46.96,76659.46,0.0,0.9892,1e-05,1.27733]
[1779761011678,46.96,76663.88,0.0,0.98928,1e-05,1.26905]
[1779761016713,46.96,76663.1,0.0,0.98927,1e-05,1.27012]
[1779761021748,46.96,76661.24,0.0,0.98924,1e-05,1.27267]
[1779761026140,46.96,76656.13,0.0,0.98918,1e-05,1.27971]
[1779761027791,46.96,76650.76,0.0,0.9891,1e-05,1.28714]
[1779761033833,46.96,76650.55,0.0,0.9891,1e-05,1.28743]
[1779761039874,46.96,76652.75,0.0,0.98913,1e-05,1.28438]
[1779761044908,46.96,76659.75,0.0,0.98922,1e-05,1.27472]
[1779761046285,46.96,76666.22,0.0,0.98931,1e-05,1.26585]
[1779761051958,46.96,76663.94,0.0,0.98928,1e-05,1.26897]
[1779761056993,46.96,76661.2,0.0,0.98924,1e-05,1.27273]
[1779761062030,46.96,76661.22,0.0,0.98924,1e-05,1.2727]
[1779761067064,46.96,76660.66,0.0,0.98924,1e-05,1.27347]
[1779761071138,46.96,76654.34,0.0,0.98917,1e-05,1.27997]
[1779761073130,46.96,76642.49,0.0,0.98901,1e-05,1.29641]
[1779761076499,46.96,76637.32,0.0,0.98894,1e-05,1.30364]
[1779761082192,46.96,76634.64,0.0,0.9889,1e-05,1.3074]
[1779761085214,46.96,76640.51,0.0,0.98898,1e-05,1.29917]
[1779761088233,46.96,76644.33,0.0,0.98903,1e-05,1.29385]
[1779761093268,46.96,76642.75,0.0,0.98901,1e-05,1.29605]
[1779761098308,46.96,76643.36,0.0,0.98902,1e-05,1.2952]
[1779761103339,46.96,76644.72,0.0,0.98904,1e-05,1.2933]
[1779761108374,46.96,76647.0,0.0,0.98907,1e-05,1.29013]
[1779761113409,46.96,76643.47,0.0,0.98902,1e-05,1.29504]
[1779761117439,46.96,76635.58,0.0,0.98891,1e-05,1.30608]
[1779761122474,46.96,76635.89,0.0,0.98892,1e-05,1.30564]
[1779761127508,46.96,76642.41,0.0,0.98901,1e-05,1.29652]
[1779761129521,46.96,76653.83,0.0,0.98916,1e-05,1.28067]
[1779761130529,46.96,76662.32,0.0,0.98928,1e-05,1.26899]
[1779761131536,46.96,76661.33,0.0,0.98928,1e-05,1.26814]
[1779761135564,46.96,76668.59,0.0,0.98938,1e-05,1.25823]
[1779761137578,46.96,76674.05,0.0,0.98945,1e-05,1.25081]
[1779761140599,46.96,76676.06,0.0,0.98948,1e-05,1.24809]
[1779761145636,46.96,76680.3,0.0,0.98953,1e-05,1.24237]
[1779761150669,46.96,76681.21,0.0,0.98955,1e-05,1.24114]
[1779761152684,46.96,76688.09,0.0,0.98964,1e-05,1.23191]
[1779761157718,46.96,76688.76,0.0,0.98965,1e-05,1.23101]
[1779761162754,46.96,76706.88,0.0,0.98988,1e-05,1.20697]
[1779761163766,46.96,76713.42,0.0,0.98996,1e-05,1.19839]
[1779761168795,46.96,76715.96,0.0,0.98999,1e-05,1.19507]
[1779761173830,46.96,76711.44,0.0,0.98994,1e-05,1.20098]
[1779761177216,46.96,76716.98,0.0,0.99001,1e-05,1.19374]
[1779761181887,46.96,76714.71,0.0,0.98998,1e-05,1.1967]
[1779761185915,46.96,76705.73,0.0,0.98986,1e-05,1.20849]
[1779761191959,46.96,76705.3,0.0,0.98988,1e-05,1.20692]
[1779761197366,46.96,76696.15,0.0,0.98976,1e-05,1.21901]
[1779761203036,46.96,76694.78,0.0,0.98974,1e-05,1.22083]
[1779761208077,46.96,76694.7,0.0,0.98974,1e-05,1.22094]
[1779761209079,46.96,76683.85,0.0,0.9896,1e-05,1.23543]
[1779761214121,46.96,76686.8,0.0,0.98964,1e-05,1.23147]
[1779761217509,46.96,76694.69,0.0,0.98974,1e-05,1.22095]
[1779761223181,46.96,76689.57,0.0,0.98967,1e-05,1.22777]
[1779761226202,46.96,76683.99,0.0,0.9896,1e-05,1.23524]
[1779761231237,46.96,76683.12,0.0,0.98959,1e-05,1.23641]
[1779761237649,46.96,76684.28,0.0,0.9896,1e-05,1.23485]
[1779761243321,46.96,76688.34,0.0,0.98966,1e-05,1.22941]
[1779761248361,46.96,76684.86,0.0,0.98961,1e-05,1.23407]
[1779761253391,46.96,76685.15,0.0,0.98963,1e-05,1.23152]
[1779761258427,46.96,76683.98,0.0,0.98962,1e-05,1.23309]
[1779761263461,46.96,76684.64,0.0,0.98963,1e-05,1.23221]
[1779761269503,46.96,76686.73,0.0,0.98965,1e-05,1.22941]
[1779761272524,46.96,76680.63,0.0,0.98957,1e-05,1.23758]
[1779761273530,46.96,76675.17,0.0,0.9895,1e-05,1.24494]
[1779761274537,46.96,76673.91,0.0,0.98948,1e-05,1.24664]
[1779761279573,46.96,76678.41,0.0,0.98954,1e-05,1.24057]
[1779761284611,46.96,76684.75,0.0,0.98963,1e-05,1.23206]
[1779761285618,46.96,76693.66,0.0,0.98974,1e-05,1.22018]
[1779761286625,46.96,76695.77,0.0,0.98977,1e-05,1.21738]
[1779761291661,46.96,76693.9,0.0,0.98975,1e-05,1.21986]
[1779761293674,46.96,76690.57,0.0,0.9897,1e-05,1.22429]
[1779761296695,46.96,76715.73,0.0,0.99003,1e-05,1.19115]
[1779761297702,46.96,76721.74,0.0,0.9901,1e-05,1.18334]
[1779761298710,46.96,76720.88,0.0,0.99009,1e-05,1.18446]
[1779761303744,46.96,76720.71,0.0,0.99009,1e-05,1.18468]
[1779761305758,46.96,76714.26,0.0,0.99001,1e-05,1.19306]
[1779761310792,46.96,76708.99,0.0,0.98994,1e-05,1.19995]
[1779761315829,46.96,76711.71,0.0,0.98999,1e-05,1.19427]
[1779761317843,46.96,76720.43,0.0,0.9901,1e-05,1.18294]
[1779761318850,46.96,76722.31,0.0,0.99013,1e-05,1.1805]
[1779761324892,46.96,76720.76,0.0,0.99011,1e-05,1.18251]
[1779761329933,46.96,76718.82,0.0,0.99008,1e-05,1.18502]
[1779761334963,46.96,76715.72,0.0,0.99004,1e-05,1.18905]
[1779761336977,46.96,76710.6,0.0,0.98998,1e-05,1.19572]
[1779761342012,46.96,76712.23,0.0,0.99,1e-05,1.1936]
[1779761347047,46.96,76712.55,0.0,0.99,1e-05,1.19318]
[1779761352081,46.96,76711.01,0.0,0.98998,1e-05,1.19519]
[1779761357118,46.96,76708.88,0.0,0.98996,1e-05,1.19797]
[1779761360138,46.96,76717.17,0.0,0.99006,1e-05,1.18716]
[1779761361144,46.96,76723.68,0.0,0.99014,1e-05,1.17873]
[1779761364167,46.96,76717.88,0.0,0.99007,1e-05,1.18624]
[1779761369202,46.96,76716.89,0.0,0.99006,1e-05,1.18753]
[1779761372223,46.96,76722.63,0.0,0.99015,1e-05,1.17799]
[1779761378643,46.96,76729.62,0.0,0.99023,1e-05,1.16899]
[1779761383300,46.96,76736.61,0.0,0.99032,1e-05,1.16005]
[1779761388712,46.96,76738.58,0.0,0.99034,1e-05,1.15755]
[1779761394377,46.96,76740.73,0.0,0.99037,1e-05,1.15481]
[1779761397398,46.96,76748.63,0.0,0.99047,1e-05,1.14481]
[1779761402432,46.96,76746.42,0.0,0.99044,1e-05,1.1476]
[1779761407470,46.96,76745.45,0.0,0.99043,1e-05,1.14883]
[1779761412505,46.96,76747.48,0.0,0.99045,1e-05,1.14626]
[1779761417540,46.96,76749.91,0.0,0.99048,1e-05,1.1432]
[1779761422575,46.96,76749.36,0.0,0.99048,1e-05,1.14389]
[1779761427611,46.96,76747.1,0.0,0.99045,1e-05,1.14674]
[1779761432648,46.96,76743.64,0.0,0.99042,1e-05,1.14906]
[1779761437682,46.96,76744.03,0.0,0.99043,1e-05,1.14856]
[1779761442719,46.96,76744.88,0.0,0.99044,1e-05,1.14749]
[1779761449137,46.96,76743.65,0.0,0.99042,1e-05,1.14904]
[1779761454802,46.96,76737.25,0.0,0.99035,1e-05,1.15717]
[1779761455810,46.96,76732.91,0.0,0.99029,1e-05,1.1627]
[1779761460846,46.96,76736.25,0.0,0.99033,1e-05,1.15844]
[1779761462858,46.96,76742.89,0.0,0.99041,1e-05,1.15001]
[1779761467894,46.96,76743.59,0.0,0.99042,1e-05,1.14912]
[1779761471921,46.96,76737.3,0.0,0.99035,1e-05,1.1571]
[1779761472929,46.96,76732.64,0.0,0.99029,1e-05,1.16304]
[1779761477964,46.96,76727.93,0.0,0.99023,1e-05,1.16908]
[1779761482999,46.96,76726.01,0.0,0.99021,1e-05,1.17154]
[1779761488034,46.96,76724.76,0.0,0.99019,1e-05,1.17315]
[1779761495084,46.96,76722.9,0.0,0.99018,1e-05,1.17345]
[1779761498104,46.96,76717.56,0.0,0.99012,1e-05,1.18034]
[1779761503140,46.96,76715.18,0.0,0.99009,1e-05,1.18343]
[1779761508174,46.96,76712.39,0.0,0.99005,1e-05,1.18705]
[1779761513209,46.96,76710.1,0.0,0.99002,1e-05,1.19003]
[1779761518243,46.96,76709.65,0.0,0.99002,1e-05,1.19062]
[1779761523279,46.96,76709.4,0.0,0.99001,1e-05,1.19094]
[1779761528314,46.96,76709.68,0.0,0.99002,1e-05,1.19058]
[1779761533349,46.96,76709.98,0.0,0.99002,1e-05,1.19019]
[1779761537377,46.96,76718.88,0.0,0.99013,1e-05,1.17864]
[1779761542412,46.96,76719.96,0.0,0.99015,1e-05,1.17724]
[1779761546441,46.96,76725.32,0.0,0.99021,1e-05,1.17034]
[1779761551476,46.96,76721.69,0.0,0.99019,1e-05,1.17292]
[1779761556511,46.96,76724.06,0.0,0.99022,1e-05,1.16987]
[1779761557519,46.96,76730.44,0.0,0.99029,1e-05,1.16169]
[1779761560919,46.96,76736.41,0.0,0.99037,1e-05,1.15409]
[1779761566585,46.96,76738.78,0.0,0.9904,1e-05,1.15108]
[1779761571619,46.96,76739.95,0.0,0.99041,1e-05,1.1496]
[1779761577660,46.96,76744.49,0.0,0.99047,1e-05,1.14386]
[1779761582696,46.96,76742.4,0.0,0.99044,1e-05,1.1465]
[1779761583710,46.96,76735.77,0.0,0.99036,1e-05,1.1549]
[1779761589748,46.96,76735.06,0.0,0.99035,1e-05,1.15581]
[1779761591130,46.96,76744.01,0.0,0.99046,1e-05,1.14447]
[1779761596797,46.96,76743.03,0.0,0.99045,1e-05,1.1457]
[1779761601832,46.96,76743.91,0.0,0.99046,1e-05,1.14459]
[1779761606867,46.96,76744.28,0.0,0.99046,1e-05,1.14413]
[1779761611902,46.96,76751.26,0.0,0.99057,1e-05,1.1333]
[1779761612911,46.96,76753.03,0.0,0.99059,1e-05,1.13109]
[1779761617943,46.96,76752.74,0.0,0.99058,1e-05,1.13145]
[1779761622978,46.96,76752.37,0.0,0.99058,1e-05,1.13192]
[1779761628015,46.96,76756.39,0.0,0.99063,1e-05,1.1269]
[1779761633051,46.96,76756.17,0.0,0.99062,1e-05,1.12717]
[1779761638088,46.96,76754.7,0.0,0.99061,1e-05,1.129]
[1779761643124,46.96,76753.39,0.0,0.99059,1e-05,1.13064]
[1779761649166,46.96,76753.1,0.0,0.99059,1e-05,1.131]
[1779761654201,46.96,76753.55,0.0,0.99059,1e-05,1.13044]
[1779761659236,46.96,76753.04,0.0,0.99059,1e-05,1.13108]
[1779761664271,46.96,76752.27,0.0,0.99058,1e-05,1.13204]
[1779761667292,46.96,76739.37,0.0,0.99042,1e-05,1.14827]
[1779761672327,46.96,76739.12,0.0,0.99043,1e-05,1.14652]
[1779761675359,46.96,76744.84,0.0,0.9905,1e-05,1.13931]
[1779761677371,46.96,76748.44,0.0,0.99055,1e-05,1.13479]
[1779761683415,46.96,76750.46,0.0,0.99057,1e-05,1.13226]
[1779761688450,46.96,76753.1,0.0,0.9906,1e-05,1.12896]
[1779761691838,46.96,76743.2,0.0,0.99048,1e-05,1.14137]
[1779761692478,46.96,76743.2,0.0,0.99048,1e-05,1.14137]
[1779761693483,46.96,76730.08,0.0,0.99032,1e-05,1.158]
[1779761694491,46.96,76718.11,0.0,0.99018,1e-05,1.17334]
[1779761695497,46.96,76708.79,0.0,0.99006,1e-05,1.1854]
[1779761697511,46.96,76702.74,0.0,0.98998,1e-05,1.19328]
[1779761701908,46.96,76696.46,0.0,0.9899,1e-05,1.20151]
[1779761707582,46.96,76692.24,0.0,0.98985,1e-05,1.20706]
[1779761712617,46.96,76689.7,0.0,0.98981,1e-05,1.21042]
[1779761717653,46.96,76690.61,0.0,0.98983,1e-05,1.20921]
[1779761720682,46.96,76679.45,0.0,0.98968,1e-05,1.22403]
[1779761725717,46.96,76679.3,0.0,0.98968,1e-05,1.22423]
[1779761730753,46.96,76675.65,0.0,0.98963,1e-05,1.22911]
[1779761736146,46.96,76678.5,0.0,0.98969,1e-05,1.22314]
[1779761741829,46.96,76679.92,0.0,0.9897,1e-05,1.22124]
[1779761746863,46.96,76678.74,0.0,0.98969,1e-05,1.22282]
[1779761752907,46.96,76679.18,0.0,0.9897,1e-05,1.22223]
[1779761759972,46.96,76681.58,0.0,0.98973,1e-05,1.21903]
[1779761765012,46.96,76680.06,0.0,0.98971,1e-05,1.22106]
[1779761771050,46.96,76678.93,0.0,0.98969,1e-05,1.22256]
[1779761776431,46.96,76676.06,0.0,0.98965,1e-05,1.22639]
[1779761781123,46.96,76661.08,0.0,0.98946,1e-05,1.24655]
[1779761782130,46.96,76644.43,0.0,0.98923,1e-05,1.26927]
[1779761783138,46.96,76642.23,0.0,0.9892,1e-05,1.2723]
[1779761788172,46.96,76641.6,0.0,0.98919,1e-05,1.27315]
[1779761793210,46.96,76639.78,0.0,0.98919,1e-05,1.27343]
[1779761798245,46.96,76641.76,0.0,0.98922,1e-05,1.2707]
[1779761803280,46.96,76635.1,0.0,0.98912,1e-05,1.27989]
[1779761808315,46.96,76637.48,0.0,0.98916,1e-05,1.27656]
[1779761814356,46.96,76637.95,0.0,0.98916,1e-05,1.27591]
[1779761821406,46.96,76637.99,0.0,0.98916,1e-05,1.27585]
[1779761823420,46.96,76628.62,0.0,0.98904,1e-05,1.28884]
[1779761824426,46.96,76625.44,0.0,0.98899,1e-05,1.29323]
[1779761829462,46.96,76627.7,0.0,0.98903,1e-05,1.28993]
[1779761831476,46.96,76621.42,0.0,0.98894,1e-05,1.29867]
[1779761834497,46.96,76626.87,0.0,0.98902,1e-05,1.29089]
[1779761838526,46.96,76632.35,0.0,0.98909,1e-05,1.28316]
[1779761840539,46.96,76643.56,0.0,0.98925,1e-05,1.26768]
[1779761845578,46.96,76644.89,0.0,0.98926,1e-05,1.26585]
[1779761850610,46.96,76641.92,0.0,0.98922,1e-05,1.26993]
[1779761854637,46.96,76634.67,0.0,0.98914,1e-05,1.2777]
[1779761857004,46.96,76640.0,0.0,0.98922,1e-05,1.27035]
[1779761862693,46.96,76639.31,0.0,0.98921,1e-05,1.2713]
[1779761867729,46.96,76637.22,0.0,0.98918,1e-05,1.27418]
[1779761872763,46.96,76638.42,0.0,0.98919,1e-05,1.27253]
[1779761877797,46.96,76638.65,0.0,0.9892,1e-05,1.27221]
[1779761882833,46.96,76641.64,0.0,0.98924,1e-05,1.26809]
[1779761884851,46.96,76647.06,0.0,0.98931,1e-05,1.26066]
[1779761889883,46.96,76649.08,0.0,0.98934,1e-05,1.2579]
[1779761894917,46.96,76648.62,0.0,0.98933,1e-05,1.25853]
[1779761899954,46.96,76651.09,0.0,0.98936,1e-05,1.25516]
[1779761903980,46.96,76646.07,0.0,0.9893,1e-05,1.26202]
[1779761909017,46.96,76645.56,0.0,0.98929,1e-05,1.26271]
[1779761913045,46.96,76656.33,0.0,0.98945,1e-05,1.24584]
[1779761915060,46.96,76662.09,0.0,0.98953,1e-05,1.23806]
[1779761920096,46.96,76663.44,0.0,0.98955,1e-05,1.23624]
[1779761925148,46.96,76663.69,0.0,0.98955,1e-05,1.2359]
[1779761930172,46.96,76665.1,0.0,0.98957,1e-05,1.23401]
[1779761935207,46.96,76666.99,0.0,0.98959,1e-05,1.23147]
[1779761941265,46.96,76665.61,0.0,0.98958,1e-05,1.23332]
[1779761946290,46.96,76667.3,0.0,0.9896,1e-05,1.23105]
[1779761951325,46.96,76669.01,0.0,0.98962,1e-05,1.22876]
[1779761958375,46.96,76667.95,0.0,0.98961,1e-05,1.23018]
[1779761963408,46.96,76668.93,0.0,0.98962,1e-05,1.22887]
[1779761968445,46.96,76664.39,0.0,0.98956,1e-05,1.23496]
[1779761971466,46.96,76672.23,0.0,0.98968,1e-05,1.22229]
[1779761972473,46.96,76682.97,0.0,0.98982,1e-05,1.20803]
[1779761974488,46.96,76687.45,0.0,0.98988,1e-05,1.20212]
[1779761976502,46.96,76692.38,0.0,0.98994,1e-05,1.19565]
[1779761979522,46.96,76697.24,0.0,0.99,1e-05,1.18929]
[1779761984558,46.96,76699.44,0.0,0.99003,1e-05,1.18642]
[1779761987578,46.96,76704.56,0.0,0.9901,1e-05,1.17977]
[1779761992613,46.96,76705.79,0.0,0.99011,1e-05,1.17818]
[1779761997647,46.96,76709.24,0.0,0.99015,1e-05,1.17372]
[1779762002690,46.96,76711.69,0.0,0.99019,1e-05,1.17056]
[1779762003697,46.96,76699.01,0.0,0.99003,1e-05,1.18698]
[1779762004707,46.96,76690.18,0.0,0.98991,1e-05,1.19853]
[1779762009743,46.96,76678.45,0.0,0.98976,1e-05,1.21401]
[1779762014778,46.96,76674.24,0.0,0.98971,1e-05,1.21961]
[1779762019814,46.96,76670.55,0.0,0.98966,1e-05,1.22453]
[1779762024849,46.96,76670.36,0.0,0.98966,1e-05,1.22479]
[1779762029886,46.96,76663.45,0.0,0.98956,1e-05,1.23405]
[1779762034919,46.96,76664.31,0.0,0.98959,1e-05,1.23072]
[1779762039954,46.96,76663.26,0.0,0.98958,1e-05,1.23213]
[1779762044988,46.96,76660.7,0.0,0.98955,1e-05,1.23558]
[1779762051039,46.96,76659.59,0.0,0.98953,1e-05,1.23707]
[1779762056072,46.96,76655.96,0.0,0.98948,1e-05,1.24197]
[1779762061108,46.96,76655.23,0.0,0.98947,1e-05,1.24296]
[1779762062116,46.96,76664.28,0.0,0.98959,1e-05,1.23076]
[1779762064129,46.96,76674.44,0.0,0.98973,1e-05,1.21719]
[1779762065137,46.96,76674.41,0.0,0.98973,1e-05,1.21723]
[1779762066144,46.96,76679.73,0.0,0.9898,1e-05,1.21017]
[1779762071179,46.96,76679.33,0.0,0.98979,1e-05,1.2107]
[1779762076214,46.96,76676.3,0.0,0.98975,1e-05,1.21472]
[1779762081250,46.96,76674.92,0.0,0.98973,1e-05,1.21655]
[1779762086284,46.96,76677.27,0.0,0.98976,1e-05,1.21343]
[1779762087292,46.96,76671.36,0.0,0.98969,1e-05,1.22129]
[1779762092327,46.96,76672.47,0.0,0.98972,1e-05,1.21765]
[1779762097362,46.96,76676.07,0.0,0.98977,1e-05,1.21287]
[1779762098698,46.96,76683.04,0.0,0.98986,1e-05,1.20365]
[1779762104411,46.96,76681.87,0.0,0.98984,1e-05,1.20519]
[1779762107451,46.96,76666.76,0.0,0.98964,1e-05,1.22527]
[1779762108770,46.96,76662.41,0.0,0.98959,1e-05,1.2311]
[1779762111479,46.96,76668.09,0.0,0.98966,1e-05,1.22349]
[1779762113494,46.96,76669.19,0.0,0.98968,1e-05,1.22202]
[1779762118529,46.96,76669.2,0.0,0.98968,1e-05,1.22201]
[1779762122558,46.96,76664.07,0.0,0.98961,1e-05,1.22887]
[1779762128600,46.96,76662.22,0.0,0.98958,1e-05,1.23136]
[1779762133636,46.96,76661.81,0.0,0.98958,1e-05,1.23191]
[1779762135650,46.96,76668.62,0.0,0.98967,1e-05,1.22278]
[1779762137663,46.96,76674.61,0.0,0.98975,1e-05,1.21481]
[1779762142704,46.96,76674.04,0.0,0.98974,1e-05,1.21556]
[1779762147734,46.96,76671.53,0.0,0.98971,1e-05,1.2189]
[1779762152769,46.96,76676.73,0.0,0.98979,1e-05,1.20984]
[1779762156796,46.96,76668.14,0.0,0.98968,1e-05,1.22126]
[1779762161832,46.96,76670.11,0.0,0.98971,1e-05,1.21864]
[1779762166867,46.96,76670.97,0.0,0.98972,1e-05,1.21749]
[1779762171903,46.96,76665.22,0.0,0.98964,1e-05,1.22516]
[1779762173916,46.96,76660.54,0.0,0.98958,1e-05,1.23144]
[1779762174923,46.96,76652.56,0.0,0.98947,1e-05,1.2422]
[1779762179958,46.96,76649.59,0.0,0.98943,1e-05,1.24622]
[1779762184993,46.96,76646.84,0.0,0.9894,1e-05,1.24996]
[1779762192043,46.96,76644.33,0.0,0.98936,1e-05,1.25337]
[1779762195065,46.96,76636.68,0.0,0.98926,1e-05,1.26384]
[1779762200101,46.96,76632.65,0.0,0.98921,1e-05,1.26938]
[1779762205135,46.96,76633.46,0.0,0.98922,1e-05,1.26826]
[1779762210170,46.96,76630.61,0.0,0.98918,1e-05,1.27219]
[1779762215204,46.96,76631.33,0.0,0.98921,1e-05,1.26898]
[1779762219546,46.96,76640.01,0.0,0.98932,1e-05,1.25707]
[1779762220242,46.96,76640.01,0.0,0.98932,1e-05,1.25707]
[1779762225276,46.96,76636.88,0.0,0.98928,1e-05,1.26135]
[1779762230311,46.96,76636.73,0.0,0.98928,1e-05,1.26156]
[1779762236354,46.96,76637.39,0.0,0.98929,1e-05,1.26065]
[1779762241394,46.96,76637.54,0.0,0.98929,1e-05,1.26045]
[1779762244409,46.96,76630.32,0.0,0.98919,1e-05,1.27037]
[1779762249758,46.96,76629.34,0.0,0.98918,1e-05,1.27172]
[1779762254479,46.96,76634.43,0.0,0.98925,1e-05,1.26471]
[1779762259830,46.96,76641.75,0.0,0.98935,1e-05,1.25469]
[1779762264550,46.96,76656.03,0.0,0.98954,1e-05,1.23533]
[1779762269898,46.96,76658.99,0.0,0.98958,1e-05,1.23135]
[1779762275627,46.96,76661.28,0.0,0.98963,1e-05,1.2261]
[1779762277642,46.96,76666.95,0.0,0.9897,1e-05,1.21852]
[1779762279656,46.96,76672.91,0.0,0.98978,1e-05,1.2106]
[1779762281670,46.96,76676.4,0.0,0.98982,1e-05,1.20599]
[1779762284691,46.96,76682.56,0.0,0.9899,1e-05,1.19787]
[1779762286705,46.96,76683.37,0.0,0.98991,1e-05,1.1968]
[1779762291740,46.96,76684.16,0.0,0.98992,1e-05,1.19577]
[1779762293754,46.96,76678.73,0.0,0.98985,1e-05,1.20291]
[1779762294761,46.96,76676.89,0.0,0.98983,1e-05,1.20534]
[1779762299797,46.96,76678.47,0.0,0.98985,1e-05,1.20325]
[1779762301812,46.96,76662.68,0.0,0.98964,1e-05,1.22423]
[1779762302817,46.96,76662.68,0.0,0.98964,1e-05,1.22423]
[1779762303824,46.96,76658.3,0.0,0.98959,1e-05,1.2301]
[1779762307854,46.96,76653.69,0.0,0.98952,1e-05,1.2363]
[1779762309868,46.96,76664.03,0.0,0.98966,1e-05,1.22242]
[1779762310875,46.96,76665.55,0.0,0.98968,1e-05,1.22039]
[1779762315918,46.96,76661.24,0.0,0.98962,1e-05,1.22615]
[1779762320952,46.96,76661.59,0.0,0.98963,1e-05,1.22568]
[1779762325987,46.96,76661.52,0.0,0.98963,1e-05,1.22578]
[1779762331023,46.96,76660.68,0.0,0.98963,1e-05,1.22473]
[1779762333037,46.96,76653.29,0.0,0.98954,1e-05,1.23466]
[1779762338072,46.96,76657.9,0.0,0.9896,1e-05,1.22846]
[1779762343108,46.96,76666.55,0.0,0.98971,1e-05,1.2169]
[1779762344115,46.96,76673.63,0.0,0.9898,1e-05,1.2075]
[1779762349149,46.96,76676.41,0.0,0.98984,1e-05,1.20383]
[1779762354186,46.96,76675.47,0.0,0.98983,1e-05,1.20507]
[1779762359220,46.96,76672.93,0.0,0.98979,1e-05,1.20843]
[1779762364255,46.96,76669.6,0.0,0.98975,1e-05,1.21284]
[1779762368283,46.96,76664.7,0.0,0.98969,1e-05,1.21936]
[1779762374325,46.96,76666.71,0.0,0.98971,1e-05,1.21668]
[1779762379366,46.96,76668.67,0.0,0.98974,1e-05,1.21408]
[1779762385408,46.96,76669.03,0.0,0.98974,1e-05,1.2136]
[1779762390746,46.96,76671.71,0.0,0.98978,1e-05,1.21004]
[1779762396484,46.96,76673.68,0.0,0.98982,1e-05,1.20529]
[1779762401520,46.96,76673.7,0.0,0.98982,1e-05,1.20526]
[1779762404540,46.96,76667.26,0.0,0.98974,1e-05,1.21379]
[1779762409577,46.96,76666.89,0.0,0.98973,1e-05,1.21428]
[1779762413605,46.96,76654.72,0.0,0.98957,1e-05,1.23055]
[1779762414610,46.96,76648.62,0.0,0.98949,1e-05,1.23877]
[1779762419647,46.96,76647.25,0.0,0.98947,1e-05,1.24063]
[1779762424681,46.96,76645.77,0.0,0.98946,1e-05,1.24263]
[1779762429715,46.96,76641.84,0.0,0.9894,1e-05,1.24796]
[1779762432738,46.96,76646.03,0.0,0.98946,1e-05,1.24228]
[1779762437772,46.96,76644.43,0.0,0.98944,1e-05,1.24445]
[1779762442806,46.96,76643.79,0.0,0.98943,1e-05,1.24532]
[1779762446836,46.96,76647.91,0.0,0.98948,1e-05,1.23973]
[1779762450864,46.96,76655.89,0.0,0.98959,1e-05,1.22898]
[1779762451870,46.96,76658.8,0.0,0.98965,1e-05,1.22291]
[1779762456906,46.96,76661.07,0.0,0.98968,1e-05,1.21988]
[1779762459930,46.96,76669.33,0.0,0.98978,1e-05,1.20889]
[1779762460934,46.96,76673.37,0.0,0.98984,1e-05,1.20355]
[1779762467984,46.96,76672.33,0.0,0.98982,1e-05,1.20492]
[1779762469998,46.96,76666.67,0.0,0.98975,1e-05,1.21242]
[1779762475040,46.96,76667.5,0.0,0.98976,1e-05,1.21132]
[1779762478062,46.96,76664.22,0.0,0.98972,1e-05,1.21568]
[1779762483095,46.96,76657.39,0.0,0.98963,1e-05,1.2248]
[1779762484104,46.96,76653.97,0.0,0.98958,1e-05,1.22938]
[1779762489137,46.96,76649.93,0.0,0.98953,1e-05,1.23482]
[1779762491153,46.96,76645.48,0.0,0.98947,1e-05,1.24083]
[1779762496191,46.96,76638.32,0.0,0.98937,1e-05,1.25055]
[1779762501531,46.96,76637.32,0.0,0.98936,1e-05,1.25192]
[1779762507271,46.96,76635.52,0.0,0.98934,1e-05,1.25437]
[1779762512305,46.96,76636.3,0.0,0.98936,1e-05,1.2511]
[1779762517340,46.96,76637.38,0.0,0.98938,1e-05,1.24963]
[1779762519354,46.96,76628.51,0.0,0.98926,1e-05,1.26176]
[1779762524389,46.96,76627.41,0.0,0.98924,1e-05,1.26327]
[1779762529423,46.96,76626.7,0.0,0.98923,1e-05,1.26425]
[1779762535466,46.96,76630.33,0.0,0.98928,1e-05,1.25926]
[1779762540502,46.96,76630.43,0.0,0.98928,1e-05,1.25913]
[1779762544529,46.96,76623.94,0.0,0.9892,1e-05,1.26804]
[1779762548557,46.96,76618.56,0.0,0.98912,1e-05,1.27548]
[1779762553592,46.96,76618.25,0.0,0.98912,1e-05,1.27591]
[1779762558627,46.96,76620.41,0.0,0.98915,1e-05,1.27292]
[1779762561991,46.96,76615.4,0.0,0.98908,1e-05,1.27986]
[1779762567690,46.96,76613.74,0.0,0.98906,1e-05,1.28217]
[1779762572724,46.96,76613.91,0.0,0.98908,1e-05,1.27969]
[1779762577762,46.96,76615.03,0.0,0.98909,1e-05,1.27813]
[1779762579775,46.96,76607.09,0.0,0.98898,1e-05,1.28919]
[1779762582131,46.96,76600.85,0.0,0.9889,1e-05,1.29793]
[1779762587831,46.96,76596.09,0.0,0.98883,1e-05,1.30463]
[1779762592867,46.96,76596.93,0.0,0.98884,1e-05,1.30345]
[1779762596896,46.96,76600.8,0.0,0.9889,1e-05,1.298]
[1779762602271,46.96,76601.35,0.0,0.9889,1e-05,1.29723]
[1779762603945,46.96,76596.24,0.0,0.98883,1e-05,1.30442]
[1779762605958,46.96,76591.07,0.0,0.98876,1e-05,1.31173]
[1779762610994,46.96,76591.09,0.0,0.98876,1e-05,1.31171]
[1779762616030,46.96,76590.48,0.0,0.98875,1e-05,1.31257]
[1779762621064,46.96,76586.76,0.0,0.9887,1e-05,1.31785]
[1779762625092,46.96,76581.01,0.0,0.98862,1e-05,1.32605]
[1779762630126,46.96,76580.52,0.0,0.98861,1e-05,1.32675]
[1779762634160,46.96,76592.82,0.0,0.9888,1e-05,1.30698]
[1779762635162,46.96,76597.96,0.0,0.98887,1e-05,1.29973]
[1779762636170,46.96,76600.09,0.0,0.9889,1e-05,1.29674]
[1779762639191,46.96,76608.83,0.0,0.98903,1e-05,1.28451]
[1779762642212,46.96,76613.92,0.0,0.9891,1e-05,1.27744]
[1779762647248,46.96,76610.44,0.0,0.98905,1e-05,1.28227]
[1779762649262,46.96,76603.43,0.0,0.98895,1e-05,1.29206]
[1779762652282,46.96,76596.99,0.0,0.98886,1e-05,1.3011]
[1779762656310,46.96,76587.02,0.0,0.98872,1e-05,1.3152]
[1779762657321,46.96,76586.88,0.0,0.98872,1e-05,1.3154]
[1779762662354,46.96,76586.96,0.0,0.98872,1e-05,1.31529]
[1779762664368,46.96,76593.73,0.0,0.98881,1e-05,1.3057]
[1779762667390,46.96,76586.82,0.0,0.98872,1e-05,1.31548]
[1779762672783,46.96,76586.98,0.0,0.98872,1e-05,1.31526]
[1779762678466,46.96,76586.66,0.0,0.98871,1e-05,1.31571]
[1779762683502,46.96,76586.66,0.0,0.98871,1e-05,1.31571]
[1779762688537,46.96,76586.49,0.0,0.98871,1e-05,1.31595]
[1779762695586,46.96,76586.27,0.0,0.98873,1e-05,1.31398]
[1779762698606,46.96,76593.03,0.0,0.98882,1e-05,1.30441]
[1779762703643,46.96,76591.12,0.0,0.9888,1e-05,1.30711]
[1779762708677,46.96,76589.88,0.0,0.98878,1e-05,1.30887]
[1779762713713,46.96,76590.19,0.0,0.98878,1e-05,1.30843]
[1779762720764,46.96,76592.59,0.0,0.98882,1e-05,1.30503]
[1779762725799,46.96,76593.76,0.0,0.98883,1e-05,1.30338]
[1779762730834,46.96,76598.04,0.0,0.98889,1e-05,1.29736]
[1779762733219,46.96,76606.68,0.0,0.98901,1e-05,1.28526]
[1779762738890,46.96,76610.8,0.0,0.98907,1e-05,1.27953]
[1779762744933,46.96,76612.99,0.0,0.9891,1e-05,1.27649]
[1779762749967,46.96,76615.58,0.0,0.98914,1e-05,1.2729]
[1779762757018,46.96,76614.43,0.0,0.98914,1e-05,1.27226]
[1779762762052,46.96,76610.97,0.0,0.98909,1e-05,1.27705]
[1779762767087,46.96,76611.66,0.0,0.9891,1e-05,1.27609]
[1779762773500,46.96,76609.85,0.0,0.98908,1e-05,1.27861]
[1779762779172,46.96,76610.31,0.0,0.98908,1e-05,1.27797]
[1779762784210,46.96,76610.1,0.0,0.98908,1e-05,1.27826]
[1779762789244,46.96,76614.33,0.0,0.98914,1e-05,1.2724]
[1779762794280,46.96,76614.37,0.0,0.98914,1e-05,1.27234]
[1779762799314,46.96,76613.54,0.0,0.98913,1e-05,1.27349]
[1779762804350,46.96,76617.06,0.0,0.98918,1e-05,1.26862]
[1779762809384,46.96,76617.56,0.0,0.98918,1e-05,1.26793]
[1779762814421,46.96,76615.34,0.0,0.98917,1e-05,1.26877]
[1779762822476,46.96,76613.79,0.0,0.98915,1e-05,1.27091]
[1779762829525,46.96,76611.93,0.0,0.98912,1e-05,1.27348]
[1779762835564,46.96,76608.75,0.0,0.98908,1e-05,1.27789]
[1779762840604,46.96,76606.94,0.0,0.98905,1e-05,1.28041]
[1779762845638,46.96,76604.79,0.0,0.98903,1e-05,1.2834]
[1779762854063,46.96,76602.7,0.0,0.989,1e-05,1.28632]
[1779762861113,46.96,76600.13,0.0,0.98896,1e-05,1.28991]
[1779762869806,46.96,76599.22,0.0,0.98895,1e-05,1.29118]
[1779762874841,46.96,76597.98,0.0,0.98895,1e-05,1.29066]
[1779762881890,46.96,76601.53,0.0,0.989,1e-05,1.2857]
[1779762887336,46.96,76607.89,0.0,0.98909,1e-05,1.27684]
[1779762892973,46.96,76611.89,0.0,0.98914,1e-05,1.2713]
[1779762893976,46.96,76603.87,0.0,0.98903,1e-05,1.28243]
[1779762894982,46.96,76594.14,0.0,0.9889,1e-05,1.29605]
[1779762900027,46.96,76593.08,0.0,0.98888,1e-05,1.29754]
[1779762905057,46.96,76594.52,0.0,0.9889,1e-05,1.29551]
[1779762910090,46.96,76594.7,0.0,0.9889,1e-05,1.29526]
[1779762912105,46.96,76603.26,0.0,0.98902,1e-05,1.28328]
[1779762913112,46.96,76612.95,0.0,0.98916,1e-05,1.26984]
[1779762918147,46.96,76616.11,0.0,0.9892,1e-05,1.26548]
[1779762923183,46.96,76620.28,0.0,0.98926,1e-05,1.25974]
[1779762927617,46.96,76632.53,0.0,0.98942,1e-05,1.24301]
[1779762933254,46.96,76630.9,0.0,0.98942,1e-05,1.24303]
[1779762938289,46.96,76631.11,0.0,0.98942,1e-05,1.24274]
[1779762943324,46.96,76630.45,0.0,0.98941,1e-05,1.24364]
[1779762948361,47.05,76629.7,0.0,0.98928,1e-05,1.25756]
[1779762953396,47.27,76632.81,0.0,0.98902,1e-05,1.28378]
[1779762958431,47.43,76633.08,0.0,0.9888,1e-05,1.30602]
[1779762961452,47.51,76627.69,0.0,0.98861,1e-05,1.32483]
[1779762963466,47.51,76619.1,0.0,0.98848,1e-05,1.33803]
[1779762964473,47.52,76616.1,0.0,0.98843,1e-05,1.34281]
[1779762968503,47.53,76610.73,0.0,0.98834,1e-05,1.35244]
[1779762973540,47.55,76611.94,0.0,0.98833,1e-05,1.35313]
[1779762978575,47.56,76609.37,0.0,0.98827,1e-05,1.35925]
[1779762983610,47.58,76607.48,0.0,0.98821,1e-05,1.36486]
[1779762989653,47.6,76603.93,0.0,0.98814,1e-05,1.37191]
[1779762992674,47.6,76593.28,0.0,0.988,1e-05,1.38599]
[1779762997709,47.61,76591.56,0.0,0.98796,1e-05,1.38985]
[1779763002745,47.63,76593.27,0.0,0.98796,1e-05,1.38958]
[1779763008206,47.64,76593.56,0.0,0.98794,1e-05,1.3914]
[1779763013822,47.66,76599.06,0.0,0.988,1e-05,1.38606]
[1779763016843,47.67,76602.55,0.0,0.98803,1e-05,1.38236]
[1779763018276,47.67,76607.72,0.0,0.9881,1e-05,1.37531]
[1779763021880,47.69,76614.3,0.0,0.98818,1e-05,1.36769]
[1779763023891,47.69,76628.89,0.0,0.98839,1e-05,1.34674]
[1779763024899,47.69,76636.47,0.0,0.9885,1e-05,1.33596]
[1779763028347,47.69,76648.74,0.0,0.98867,1e-05,1.31866]
[1779763029933,47.69,76651.67,0.0,0.98872,1e-05,1.31456]
[1779763033961,47.69,76657.47,0.0,0.9888,1e-05,1.30646]
[1779763038998,47.69,76653.61,0.0,0.98874,1e-05,1.31184]
[1779763044032,47.69,76653.12,0.0,0.98874,1e-05,1.31253]
[1779763047058,47.69,76642.57,0.0,0.98859,1e-05,1.32734]
[1779763048488,47.69,76636.09,0.0,0.9885,1e-05,1.3365]
[1779763053099,47.69,76631.07,0.0,0.98844,1e-05,1.34131]
[1779763059140,47.69,76633.49,0.0,0.98848,1e-05,1.33787]
[1779763064175,47.69,76634.31,0.0,0.98849,1e-05,1.33671]
[1779763068204,47.69,76628.18,0.0,0.9884,1e-05,1.34543]
[1779763076688,47.69,76630.3,0.0,0.98843,1e-05,1.34241]
[1779763082320,47.69,76631.03,0.0,0.98844,1e-05,1.34137]
[1779763084344,47.69,76620.94,0.0,0.9883,1e-05,1.35579]
[1779763085348,47.69,76611.98,0.0,0.98817,1e-05,1.36869]
[1779763090383,47.69,76608.08,0.0,0.98811,1e-05,1.37434]
[1779763095420,47.69,76607.39,0.0,0.9881,1e-05,1.37534]
[1779763100455,47.69,76610.34,0.0,0.98814,1e-05,1.37107]
[1779763105490,47.69,76611.44,0.0,0.98816,1e-05,1.36948]
[1779763112543,47.69,76610.74,0.0,0.98817,1e-05,1.36813]
[1779763117578,47.69,76607.44,0.0,0.98812,1e-05,1.37291]
[1779763122614,47.69,76597.09,0.0,0.98796,1e-05,1.38844]
[1779763123622,47.69,76595.48,0.0,0.98794,1e-05,1.39124]
[1779763128657,47.69,76603.45,0.0,0.98805,1e-05,1.3796]
[1779763129664,47.69,76604.93,0.0,0.98807,1e-05,1.37745]
[1779763134699,47.69,76605.58,0.0,0.98808,1e-05,1.3765]
[1779763139734,47.69,76608.66,0.0,0.98813,1e-05,1.37203]
[1779763144769,47.69,76607.94,0.0,0.98812,1e-05,1.37308]
[1779763149804,47.69,76610.18,0.0,0.98815,1e-05,1.36983]
[1779763156853,47.69,76615.33,0.0,0.98823,1e-05,1.36239]
[1779763161889,47.69,76615.52,0.0,0.98823,1e-05,1.36212]
[1779763166923,47.69,76615.95,0.0,0.98824,1e-05,1.3615]
[1779763175986,47.69,76616.72,0.0,0.98827,1e-05,1.35805]
[1779763181021,47.69,76618.63,0.0,0.98829,1e-05,1.35531]
[1779763186056,47.69,76619.14,0.0,0.9883,1e-05,1.35457]
[1779763191091,47.69,76620.85,0.0,0.98833,1e-05,1.35212]
[1779763196125,47.69,76620.65,0.0,0.98832,1e-05,1.35241]
[1779763200155,47.69,76608.68,0.0,0.98815,1e-05,1.36965]
[1779763205189,47.69,76604.34,0.0,0.98809,1e-05,1.37594]
[1779763208210,47.69,76608.46,0.0,0.98815,1e-05,1.36996]
[1779763213245,47.69,76608.13,0.0,0.98814,1e-05,1.37044]
[1779763218280,47.69,76606.81,0.0,0.98812,1e-05,1.37235]
[1779763223316,47.69,76602.12,0.0,0.98805,1e-05,1.37917]
[1779763225329,47.69,76605.59,0.0,0.9881,1e-05,1.37412]
[1779763231371,47.69,76600.12,0.0,0.98804,1e-05,1.37971]
[1779763233385,47.69,76595.16,0.0,0.98797,1e-05,1.38695]
[1779763235399,47.69,76602.89,0.0,0.98808,1e-05,1.37568]
[1779763240435,47.69,76600.09,0.0,0.98804,1e-05,1.37976]
[1779763245473,47.69,76595.98,0.0,0.98798,1e-05,1.38575]
[1779763247888,47.69,76589.97,0.0,0.98789,1e-05,1.39456]
[1779763253528,47.69,76585.99,0.0,0.98783,1e-05,1.40042]
[1779763258564,47.69,76583.22,0.0,0.98779,2e-05,1.40451]
[1779763263601,47.69,76584.66,0.0,0.98781,1e-05,1.40238]
[1779763268636,47.69,76582.91,0.0,0.98779,2e-05,1.40496]
[1779763273671,47.69,76582.36,0.0,0.98778,2e-05,1.40578]
[1779763278705,47.69,76581.42,0.0,0.98777,2e-05,1.40717]
[1779763282734,47.69,76576.25,0.0,0.98769,2e-05,1.41483]
[1779763286761,47.69,76574.18,0.0,0.98766,2e-05,1.41791]
[1779763291797,47.69,76572.81,0.0,0.98766,2e-05,1.41754]
[1779763296832,47.69,76572.54,0.0,0.98765,2e-05,1.41794]
[1779763301868,47.69,76573.5,0.0,0.98767,2e-05,1.41652]
[1779763306903,47.69,76574.7,0.0,0.98768,2e-05,1.41473]
[1779763311938,47.69,76572.87,0.0,0.98766,2e-05,1.41745]
[1779763313954,47.69,76563.52,0.0,0.98751,2e-05,1.43143]
[1779763314960,47.69,76564.16,0.0,0.98752,2e-05,1.43047]
[1779763319999,47.69,76565.62,0.0,0.98755,2e-05,1.42828]
[1779763323022,47.69,76560.12,0.0,0.98746,2e-05,1.43654]
[1779763324041,47.69,76545.48,0.0,0.98724,2e-05,1.45871]
[1779763325040,47.69,76528.26,0.0,0.98696,2e-05,1.48546]
[1779763326065,47.69,76528.43,0.0,0.98697,2e-05,1.48454]
[1779763328069,47.68,76536.26,0.0,0.98711,2e-05,1.47053]
[1779763333105,47.66,76530.61,0.0,0.98706,2e-05,1.47608]
[1779763338533,47.64,76525.38,0.0,0.98699,2e-05,1.48223]
[1779763344182,47.64,76527.6,0.0,0.98703,2e-05,1.4788]
[1779763349218,47.64,76526.87,0.0,0.98702,2e-05,1.47992]
[1779763351232,47.64,76533.78,0.0,0.98715,2e-05,1.46682]
[1779763356268,47.64,76535.59,0.0,0.98718,2e-05,1.46405]
[1779763358675,47.64,76541.78,0.0,0.98727,2e-05,1.4546]
[1779763364327,47.64,76542.53,0.0,0.98728,2e-05,1.45346]
[1779763369361,47.64,76544.22,0.0,0.98731,2e-05,1.45089]
[1779763374396,47.64,76551.73,0.0,0.98743,2e-05,1.43951]
[1779763381445,47.64,76554.71,0.0,0.98747,2e-05,1.43502]
[1779763386480,47.64,76554.71,0.0,0.98747,2e-05,1.43502]
[1779763387488,47.64,76546.33,0.0,0.98734,2e-05,1.44769]
[1779763392523,47.64,76545.06,0.0,0.98732,2e-05,1.44961]
[1779763395545,47.64,76536.14,0.0,0.98718,2e-05,1.46321]
[1779763398956,47.64,76528.84,0.0,0.98707,2e-05,1.47441]
[1779763402596,47.64,76527.36,0.0,0.98705,2e-05,1.47669]
[1779763407630,47.64,76529.13,0.0,0.98707,2e-05,1.47396]
[1779763412664,47.64,76528.21,0.0,0.98708,2e-05,1.4729]
[1779763417699,47.64,76529.81,0.0,0.9871,2e-05,1.47044]
[1779763422735,47.64,76528.49,0.0,0.98708,2e-05,1.47247]
[1779763429170,47.64,76530.49,0.0,0.98712,2e-05,1.4694]
[1779763434819,47.64,76528.05,0.0,0.98708,2e-05,1.47315]
[1779763439853,47.64,76528.45,0.0,0.98708,2e-05,1.47253]
[1779763444889,47.64,76523.54,0.0,0.98701,2e-05,1.4801]
[1779763449924,47.64,76523.88,0.0,0.98701,2e-05,1.47957]
[1779763454959,47.64,76524.33,0.0,0.98702,2e-05,1.47888]
[1779763459994,47.64,76524.62,0.0,0.98702,2e-05,1.47843]
[1779763465031,47.64,76525.72,0.0,0.98704,2e-05,1.47674]
[1779763470066,47.64,76524.99,0.0,0.98703,2e-05,1.47786]
[1779763475100,47.64,76519.98,0.0,0.98697,2e-05,1.48312]
[1779763480139,47.64,76520.29,0.0,0.98697,2e-05,1.48264]
[1779763486183,47.64,76520.32,0.0,0.98698,2e-05,1.48259]
[1779763491217,47.64,76520.04,0.0,0.98697,2e-05,1.48302]
[1779763496252,47.64,76519.89,0.0,0.98697,2e-05,1.48325]
[1779763501286,47.64,76521.06,0.0,0.98699,2e-05,1.48144]
[1779763506323,47.64,76521.85,0.0,0.987,2e-05,1.48022]
[1779763516392,47.64,76522.61,0.0,0.98701,2e-05,1.47905]
[1779763521428,47.64,76523.17,0.0,0.98702,2e-05,1.47819]
[1779763526462,47.64,76523.47,0.0,0.98703,2e-05,1.47772]
[1779763531497,47.64,76523.36,0.0,0.98704,2e-05,1.47541]
[1779763536532,47.64,76523.27,0.0,0.98704,2e-05,1.47555]
[1779763541567,47.64,76523.94,0.0,0.98705,2e-05,1.47452]
[1779763547609,47.64,76521.85,0.0,0.98702,2e-05,1.47774]
[1779763550020,47.64,76507.63,0.0,0.98679,2e-05,1.49981]
[1779763550630,47.64,76507.63,0.0,0.98679,2e-05,1.49981]
[1779763555668,47.64,76515.74,0.0,0.98692,2e-05,1.48719]
[1779763557683,47.64,76508.84,0.0,0.98681,2e-05,1.49793]
[1779763562719,47.64,76508.23,0.0,0.9868,2e-05,1.49888]
[1779763565738,47.64,76503.98,0.0,0.98673,2e-05,1.50552]
[1779763570774,47.64,76503.76,0.0,0.98673,2e-05,1.50587]
[1779763574803,47.64,76484.84,0.0,0.98642,2e-05,1.53575]
[1779763576817,47.64,76479.79,0.0,0.98634,2e-05,1.5438]
[1779763580253,47.64,76474.03,0.0,0.98624,2e-05,1.55303]
[1779763581855,47.64,76464.32,0.0,0.98608,2e-05,1.56882]
[1779763582861,47.65,76455.19,0.0,0.98592,2e-05,1.58377]
[1779763587900,47.65,76457.0,0.0,0.98595,2e-05,1.58136]
[1779763590326,47.65,76461.1,0.0,0.98602,2e-05,1.57414]
[1779763591925,47.65,76458.16,0.0,0.98599,2e-05,1.57644]
[1779763596961,47.65,76453.48,0.0,0.98591,2e-05,1.58463]
[1779763601998,47.65,76456.91,0.0,0.98596,2e-05,1.57963]
[1779763607035,47.66,76456.8,0.0,0.98595,2e-05,1.58044]
[1779763612070,47.66,76462.94,0.0,0.98605,2e-05,1.57107]
[1779763614090,47.66,76466.15,0.0,0.98611,2e-05,1.56521]
[1779763615099,47.65,76459.03,0.0,0.986,2e-05,1.57595]
[1779763616104,47.65,76456.74,0.0,0.98597,2e-05,1.57885]
[1779763620132,47.63,76448.32,0.0,0.98586,2e-05,1.58928]
[1779763621139,47.62,76445.0,0.0,0.98581,2e-05,1.59401]
[1779763626184,47.6,76448.42,0.0,0.9859,2e-05,1.58484]
[1779763627183,47.59,76454.96,0.0,0.98602,2e-05,1.57348]
[1779763628188,47.59,76465.84,0.0,0.98621,2e-05,1.5552]
[1779763629195,47.59,76474.84,0.0,0.98637,2e-05,1.54012]
[1779763630203,47.58,76476.87,0.0,0.98641,2e-05,1.53627]
[1779763631209,47.54,76487.74,0.0,0.98665,2e-05,1.51303]
[1779763632216,47.54,76505.26,0.0,0.98694,2e-05,1.48492]
[1779763634232,47.53,76511.59,0.0,0.98705,2e-05,1.47379]
[1779763635238,47.53,76514.63,0.0,0.98711,2e-05,1.46847]
[1779763637251,47.52,76518.24,0.0,0.98718,2e-05,1.46171]
[1779763639267,47.51,76524.37,0.0,0.98729,2e-05,1.45113]
[1779763641278,47.5,76532.36,0.0,0.98742,2e-05,1.43784]
[1779763642286,47.5,76537.13,0.0,0.9875,2e-05,1.43008]
[1779763645307,47.49,76540.3,0.0,0.98757,2e-05,1.4237]
[1779763649337,47.47,76528.51,0.0,0.98741,2e-05,1.4394]
[1779763650342,47.47,76524.58,0.0,0.98735,2e-05,1.44483]
[1779763653365,47.46,76530.0,0.0,0.98747,2e-05,1.43251]
[1779763654375,47.46,76537.91,0.0,0.9876,2e-05,1.42006]
[1779763655378,47.45,76536.89,0.0,0.98759,2e-05,1.42109]
[1779763659412,47.45,76533.23,0.0,0.98753,2e-05,1.42659]
[1779763662428,47.45,76537.0,0.0,0.98759,2e-05,1.42092]
[1779763664441,47.45,76543.85,0.0,0.98769,2e-05,1.41066]
[1779763666456,47.45,76543.34,0.0,0.98769,2e-05,1.41142]
[1779763668470,47.45,76548.84,0.0,0.98777,2e-05,1.40322]
[1779763669477,47.45,76552.27,0.0,0.98782,2e-05,1.39813]
[1779763673502,47.45,76557.96,0.0,0.98791,1e-05,1.38972]
[1779763678540,47.45,76554.4,0.0,0.98785,2e-05,1.39498]
[1779763683576,47.45,76552.27,0.0,0.98782,2e-05,1.39813]
[1779763688610,47.45,76551.45,0.0,0.98781,2e-05,1.39935]
[1779763693648,47.45,76551.69,0.0,0.98781,2e-05,1.39899]
[1779763698682,47.45,76552.14,0.0,0.98782,2e-05,1.39832]
[1779763702724,47.45,76545.7,0.0,0.98772,2e-05,1.4079]
[1779763707758,47.45,76546.6,0.0,0.98774,2e-05,1.40656]
[1779763712793,47.45,76545.16,0.0,0.98774,2e-05,1.4063]
[1779763717830,47.45,76552.74,0.0,0.98785,2e-05,1.39504]
[1779763718836,47.45,76563.15,0.0,0.98801,1e-05,1.3797]
[1779763719843,47.45,76571.35,0.0,0.98813,1e-05,1.36771]
[1779763721253,47.45,76579.71,0.0,0.98825,1e-05,1.35557]
[1779763722866,47.45,76572.07,0.0,0.98814,1e-05,1.36666]
[1779763725886,47.45,76566.83,0.0,0.98806,1e-05,1.37431]
[1779763729914,47.45,76559.82,0.0,0.98796,1e-05,1.38459]
[1779763734949,47.45,76557.0,0.0,0.98791,1e-05,1.38874]
[1779763739985,47.45,76549.87,0.0,0.98781,2e-05,1.39929]
[1779763741396,47.45,76542.76,0.0,0.9877,2e-05,1.40988]
[1779763747035,47.45,76538.14,0.0,0.98763,2e-05,1.41679]
[1779763753078,47.45,76536.59,0.0,0.9876,2e-05,1.41911]
[1779763755092,47.45,76542.33,0.0,0.98769,2e-05,1.41052]
[1779763760127,47.45,76542.45,0.0,0.98769,2e-05,1.41034]
[1779763765161,47.45,76541.09,0.0,0.98767,2e-05,1.41237]
[1779763768183,47.45,76547.95,0.0,0.98778,2e-05,1.40215]
[1779763771605,47.45,76553.6,0.0,0.98788,2e-05,1.39137]
[1779763777248,47.45,76555.23,0.0,0.98791,2e-05,1.38897]
[1779763782282,47.45,76558.35,0.0,0.98795,1e-05,1.38437]
[1779763787318,47.45,76560.55,0.0,0.98799,1e-05,1.38114]
[1779763792354,47.45,76559.26,0.0,0.98797,1e-05,1.38303]
[1779763797388,47.45,76559.55,0.0,0.98797,1e-05,1.38261]
[1779763802422,47.45,76559.69,0.0,0.98797,1e-05,1.3824]
[1779763803435,47.45,76554.19,0.0,0.98789,2e-05,1.3905]
[1779763805443,47.45,76554.45,0.0,0.9879,2e-05,1.39012]
[1779763811485,47.45,76557.17,0.0,0.98794,1e-05,1.38611]
[1779763816522,47.45,76562.21,0.0,0.98801,1e-05,1.3787]
[1779763822567,47.45,76563.89,0.0,0.98804,1e-05,1.37624]
[1779763829617,47.45,76564.3,0.0,0.98804,1e-05,1.37564]
[1779763834652,47.45,76568.5,0.0,0.98812,1e-05,1.36713]
[1779763837674,47.45,76572.55,0.0,0.98818,1e-05,1.36124]
[1779763839686,47.45,76578.3,0.0,0.98827,1e-05,1.35291]
[1779763843718,47.45,76596.14,0.0,0.98853,1e-05,1.32734]
[1779763844726,47.45,76596.14,0.0,0.98853,1e-05,1.32734]
[1779763845730,47.45,76599.59,0.0,0.98858,1e-05,1.32244]
[1779763847742,47.45,76602.75,0.0,0.98862,1e-05,1.31796]
[1779763852776,47.45,76599.4,0.0,0.98857,1e-05,1.32271]
[1779763857813,47.45,76602.55,0.0,0.98862,1e-05,1.31825]
[1779763862240,47.45,76596.99,0.0,0.98854,1e-05,1.32613]
[1779763867881,47.45,76600.95,0.0,0.9886,1e-05,1.32051]
[1779763872310,47.45,76590.39,0.0,0.98844,1e-05,1.33554]
[1779763877958,47.45,76583.3,0.0,0.98834,1e-05,1.34571]
[1779763882987,47.45,76581.15,0.0,0.98831,1e-05,1.3488]
[1779763889029,47.45,76580.66,0.0,0.9883,1e-05,1.34951]
[1779763894063,47.45,76579.9,0.0,0.98831,1e-05,1.34826]
[1779763899099,47.45,76584.94,0.0,0.98838,1e-05,1.34101]
[1779763904134,47.45,76587.08,0.0,0.98842,1e-05,1.33795]
[1779763911184,47.45,76585.59,0.0,0.98839,1e-05,1.34008]
[1779763916218,47.45,76587.42,0.0,0.98842,1e-05,1.33746]
[1779763921253,47.45,76583.69,0.0,0.98837,1e-05,1.34281]
[1779763926288,47.45,76582.64,0.0,0.98835,1e-05,1.34432]
[1779763931323,47.45,76581.45,0.0,0.98833,1e-05,1.34603]
[1779763935350,47.45,76586.75,0.0,0.98841,1e-05,1.33842]
[1779763940386,47.45,76591.9,0.0,0.98849,1e-05,1.33106]
[1779763945421,47.45,76596.44,0.0,0.98855,1e-05,1.3246]
[1779763950456,47.45,76598.17,0.0,0.98857,1e-05,1.32214]
[1779763955497,47.45,76598.17,0.0,0.98859,1e-05,1.31983]
[1779763960526,47.45,76598.14,0.0,0.98859,1e-05,1.31987]
[1779763965561,47.45,76601.42,0.0,0.98864,1e-05,1.31523]
[1779763970596,47.45,76603.39,0.0,0.98867,1e-05,1.31245]
[1779763975630,47.45,76606.24,0.0,0.98871,1e-05,1.30844]
[1779763980667,47.45,76607.61,0.0,0.98873,1e-05,1.30651]
[1779763985700,47.45,76607.72,0.0,0.98873,1e-05,1.30635]
[1779763990737,47.45,76604.66,0.0,0.98869,1e-05,1.31066]
[1779763996778,47.45,76606.75,0.0,0.98872,1e-05,1.30772]
[1779764001813,47.45,76608.57,0.0,0.98874,1e-05,1.30516]
[1779764006847,47.45,76609.63,0.0,0.98876,1e-05,1.30367]
[1779764011884,47.45,76610.58,0.0,0.98879,1e-05,1.30005]
[1779764016921,47.45,76611.2,0.0,0.9888,1e-05,1.29918]
[1779764023373,47.45,76610.29,0.0,0.98878,1e-05,1.30046]
[1779764029003,47.45,76612.43,0.0,0.98882,1e-05,1.29746]
[1779764034038,47.45,76611.63,0.0,0.9888,1e-05,1.29858]
[1779764039072,47.45,76612.17,0.0,0.98881,1e-05,1.29783]
[1779764042095,47.45,76591.88,0.0,0.98852,1e-05,1.32644]
[1779764043514,47.45,76581.47,0.0,0.98837,1e-05,1.34132]
[1779764044108,47.45,76581.47,0.0,0.98837,1e-05,1.34132]
[1779764049143,47.45,76578.07,0.0,0.98832,1e-05,1.34621]
[1779764054178,47.45,76576.86,0.0,0.98831,1e-05,1.34795]
[1779764059213,47.45,76577.51,0.0,0.98832,1e-05,1.34701]
[1779764064248,47.45,76576.36,0.0,0.9883,1e-05,1.34867]
[1779764070290,47.45,76574.52,0.0,0.98827,1e-05,1.35133]
[1779764075326,47.45,76573.35,0.0,0.98827,1e-05,1.35067]
[1779764080361,47.45,76572.22,0.0,0.98826,1e-05,1.3523]
[1779764085396,47.45,76571.83,0.0,0.98825,1e-05,1.35286]
[1779764092445,47.45,76571.09,0.0,0.98824,1e-05,1.35393]
[1779764097479,47.45,76573.44,0.0,0.98828,1e-05,1.35054]
[1779764102515,47.45,76571.8,0.0,0.98825,1e-05,1.35291]
[1779764107550,47.45,76564.3,0.0,0.98814,1e-05,1.36379]
[1779764112585,47.45,76563.86,0.0,0.98814,1e-05,1.36443]
[1779764117620,47.45,76563.95,0.0,0.98814,1e-05,1.3643]
[1779764122655,47.45,76567.2,0.0,0.98818,1e-05,1.35957]
[1779764126683,47.45,76572.41,0.0,0.98826,1e-05,1.35203]
[1779764131718,47.45,76573.3,0.0,0.98829,1e-05,1.34839]
[1779764133731,47.45,76583.67,0.0,0.98844,1e-05,1.3335]
[1779764134738,47.45,76587.33,0.0,0.9885,1e-05,1.32827]
[1779764136753,47.45,76591.79,0.0,0.98856,1e-05,1.32193]
[1779764138766,47.45,76597.08,0.0,0.98864,1e-05,1.31444]
[1779764143802,47.45,76593.7,0.0,0.98859,1e-05,1.31922]
[1779764147830,47.45,76585.98,0.0,0.98848,1e-05,1.3302]
[1779764152864,47.45,76584.46,0.0,0.98846,1e-05,1.33237]
[1779764157899,47.45,76588.1,0.0,0.98851,1e-05,1.32718]
[1779764162935,47.45,76587.71,0.0,0.9885,1e-05,1.32773]
[1779764164949,47.45,76596.57,0.0,0.98863,1e-05,1.31516]
[1779764165957,47.45,76596.91,0.0,0.98863,1e-05,1.31468]
[1779764170994,47.45,76595.35,0.0,0.98861,1e-05,1.31688]
[1779764176028,47.45,76597.15,0.0,0.98864,1e-05,1.31434]
[1779764182070,47.45,76599.61,0.0,0.98867,1e-05,1.31087]
[1779764185090,47.45,76592.93,0.0,0.98858,1e-05,1.32031]
[1779764192141,47.45,76592.74,0.0,0.98859,1e-05,1.31827]
[1779764197175,47.45,76587.48,0.0,0.98852,1e-05,1.32574]
[1779764202211,47.45,76584.83,0.0,0.98848,1e-05,1.32951]
[1779764207246,47.45,76584.35,0.0,0.98847,1e-05,1.3302]
[1779764213289,47.45,76581.47,0.0,0.98843,1e-05,1.33431]
[1779764219331,47.45,76582.7,0.0,0.98845,1e-05,1.33255]
[1779764222352,47.45,76575.3,0.0,0.98834,1e-05,1.34316]
[1779764224783,47.45,76570.3,0.0,0.98827,1e-05,1.35037]
[1779764230409,47.45,76571.27,0.0,0.98828,1e-05,1.34897]
[1779764235443,47.45,76569.42,0.0,0.98826,1e-05,1.35164]
[1779764236450,47.45,76560.97,0.0,0.98813,1e-05,1.3639]
[1779764240478,47.45,76557.2,0.0,0.98808,1e-05,1.3694]
[1779764248534,47.45,76560.31,0.0,0.98812,1e-05,1.36487]
[1779764254993,47.45,76561.69,0.0,0.98816,1e-05,1.36049]
[1779764256592,47.45,76551.73,0.0,0.98801,1e-05,1.37503]
[1779764257599,47.45,76546.47,0.0,0.98794,2e-05,1.38276]
[1779764262632,47.45,76546.22,0.0,0.98793,2e-05,1.38313]
[1779764268675,47.45,76544.93,0.0,0.98791,2e-05,1.38503]
[1779764275133,47.45,76543.68,0.0,0.98789,2e-05,1.38688]
[1779764280759,47.45,76542.86,0.0,0.98788,2e-05,1.38809]
[1779764283780,47.45,76547.0,0.0,0.98794,1e-05,1.38198]
[1779764288816,47.45,76543.75,0.0,0.9879,2e-05,1.38678]
[1779764295273,47.45,76543.31,0.0,0.98789,2e-05,1.38743]
[1779764300900,47.45,76541.27,0.0,0.98786,2e-05,1.39044]
[1779764305935,47.45,76540.83,0.0,0.98785,2e-05,1.39109]
[1779764310971,47.45,76539.62,0.0,0.98783,2e-05,1.39288]
[1779764316010,47.45,76539.24,0.0,0.98785,2e-05,1.39105]
[1779764321044,47.45,76538.81,0.0,0.98784,2e-05,1.39168]
[1779764326078,47.45,76538.64,0.0,0.98784,2e-05,1.39193]
[1779764336148,47.45,76538.48,0.0,0.98784,2e-05,1.39217]
[1779764341184,47.45,76538.03,0.0,0.98783,2e-05,1.39284]
[1779764346219,47.45,76537.26,0.0,0.98782,2e-05,1.39398]
[1779764351255,47.45,76538.49,0.0,0.98784,2e-05,1.39216]
[1779764356288,47.45,76537.51,0.0,0.98782,2e-05,1.39361]
[1779764361324,47.45,76537.7,0.0,0.98782,2e-05,1.39333]
[1779764366358,47.45,76536.88,0.0,0.98781,2e-05,1.39454]
[1779764371394,47.45,76540.62,0.0,0.98789,2e-05,1.38661]
[1779764372401,47.45,76545.96,0.0,0.98797,1e-05,1.37874]
[1779764375839,47.45,76552.39,0.0,0.98806,1e-05,1.36931]
[1779764381465,47.45,76552.01,0.0,0.98806,1e-05,1.36986]
[1779764385909,47.45,76557.6,0.0,0.98814,1e-05,1.36171]
[1779764388513,47.45,76562.11,0.0,0.98821,1e-05,1.35515]
[1779764391537,47.45,76572.2,0.0,0.98836,1e-05,1.34059]
[1779764392546,47.45,76574.46,0.0,0.98839,1e-05,1.33734]
[1779764395984,47.45,76579.84,0.0,0.98847,1e-05,1.32964]
[1779764397581,47.45,76586.0,0.0,0.98856,1e-05,1.32087]
[1779764402620,47.45,76582.84,0.0,0.98851,1e-05,1.32537]
[1779764403626,47.45,76573.87,0.0,0.98838,1e-05,1.33819]
[1779764408660,47.45,76572.22,0.0,0.98836,1e-05,1.34056]
[1779764413695,47.45,76571.24,0.0,0.98834,1e-05,1.34197]
[1779764419738,47.45,76571.62,0.0,0.98835,1e-05,1.34142]
[1779764426203,47.45,76575.3,0.0,0.9884,1e-05,1.33614]
[1779764431820,47.45,76577.05,0.0,0.98845,1e-05,1.3313]
[1779764436273,47.45,76571.19,0.0,0.98836,1e-05,1.3397]
[1779764441894,47.45,76571.05,0.0,0.98836,1e-05,1.3399]
[1779764446344,47.45,76564.76,0.0,0.98827,1e-05,1.34896]
[1779764451963,47.45,76569.19,0.0,0.98833,1e-05,1.34257]
[1779764459012,47.45,76570.44,0.0,0.98835,1e-05,1.34077]
[1779764464051,47.45,76562.26,0.0,0.98823,1e-05,1.35258]
[1779764465058,47.45,76562.37,0.0,0.98823,1e-05,1.35242]
[1779764470093,47.45,76557.33,0.0,0.98816,1e-05,1.35973]
[1779764474126,47.45,76552.87,0.0,0.98809,1e-05,1.36623]
[1779764483192,47.45,76548.78,0.0,0.98803,1e-05,1.37221]
[1779764487221,47.45,76543.33,0.0,0.98795,2e-05,1.38021]
[1779764492256,47.45,76541.79,0.0,0.98795,2e-05,1.38009]
[1779764494270,47.45,76549.88,0.0,0.98807,1e-05,1.36822]
[1779764495281,47.45,76558.16,0.0,0.98819,1e-05,1.35616]
[1779764496285,47.45,76565.77,0.0,0.9883,1e-05,1.34515]
[1779764497292,47.45,76571.76,0.0,0.98839,1e-05,1.33653]
[1779764498299,47.45,76571.48,0.0,0.98838,1e-05,1.33694]
[1779764504342,47.45,76572.56,0.0,0.9884,1e-05,1.33539]
[1779764509376,47.45,76574.54,0.0,0.98843,1e-05,1.33255]
[1779764514411,47.45,76576.21,0.0,0.98845,1e-05,1.33016]
[1779764519446,47.45,76576.84,0.0,0.98846,1e-05,1.32926]
[1779764523488,47.45,76582.42,0.0,0.98854,1e-05,1.32131]
[1779764525491,47.45,76588.88,0.0,0.98864,1e-05,1.31216]
[1779764530525,47.45,76585.7,0.0,0.98859,1e-05,1.31666]
[1779764535560,47.45,76581.52,0.0,0.98853,1e-05,1.32259]
[1779764540594,47.45,76581.06,0.0,0.98852,1e-05,1.32325]
[1779764544624,47.45,76574.53,0.0,0.98843,1e-05,1.33257]
[1779764548652,47.45,76568.99,0.0,0.98835,1e-05,1.34051]
[1779764553686,47.45,76572.7,0.0,0.98842,1e-05,1.33285]
[1779764557119,47.45,76579.79,0.0,0.98852,1e-05,1.32273]
[1779764558720,47.45,76574.76,0.0,0.98845,1e-05,1.3299]
[1779764559728,47.45,76574.19,0.0,0.98844,1e-05,1.33072]
[1779764564770,47.45,76573.51,0.0,0.98843,1e-05,1.33169]
[1779764569797,47.45,76576.99,0.0,0.98848,1e-05,1.32672]
[1779764574837,47.45,76576.75,0.0,0.98848,1e-05,1.32706]
[1779764579879,47.45,76575.77,0.0,0.98847,1e-05,1.32846]
[1779764583907,47.45,76569.29,0.0,0.98837,1e-05,1.33774]
[1779764588943,47.45,76572.02,0.0,0.98841,1e-05,1.33382]
[1779764593978,47.45,76571.35,0.0,0.9884,1e-05,1.33478]
[1779764597399,47.45,76557.74,0.0,0.9882,1e-05,1.3544]
[1779764598012,47.45,76557.74,0.0,0.9882,1e-05,1.3544]
[1779764599021,47.45,76552.3,0.0,0.98812,1e-05,1.36231]
[1779764604058,47.45,76553.75,0.0,0.98814,1e-05,1.3602]
[1779764609091,47.45,76558.78,0.0,0.98822,1e-05,1.3529]
[1779764614127,47.45,76561.52,0.0,0.98828,1e-05,1.34657]
[1779764619161,47.45,76559.52,0.0,0.98825,1e-05,1.34946]
[1779764624198,47.45,76557.02,0.0,0.98821,1e-05,1.35308]
[1779764629232,47.45,76553.44,0.0,0.98816,1e-05,1.35828]
[1779764632253,47.45,76545.15,0.0,0.98804,1e-05,1.37038]
[1779764633260,47.45,76540.86,0.0,0.98797,1e-05,1.37668]
[1779764638295,47.45,76539.72,0.0,0.98796,2e-05,1.37835]
[1779764643330,47.45,76540.31,0.0,0.98796,2e-05,1.37748]
[1779764650380,47.45,76538.67,0.0,0.98794,2e-05,1.3799]
[1779764655414,47.45,76537.75,0.0,0.98793,2e-05,1.38125]
[1779764660451,47.45,76541.51,0.0,0.98798,1e-05,1.37572]
[1779764662464,47.45,76545.08,0.0,0.98804,1e-05,1.37048]
[1779764666492,47.45,76539.65,0.0,0.98795,2e-05,1.37846]
[1779764667501,47.45,76536.54,0.0,0.98791,2e-05,1.38304]
[1779764674549,47.47,76536.96,0.0,0.98791,2e-05,1.38283]
[1779764676563,47.48,76531.45,0.0,0.98781,2e-05,1.3919]
[1779764681600,47.49,76529.49,0.0,0.98776,2e-05,1.39708]
[1779764686635,47.51,76528.21,0.0,0.98772,2e-05,1.40122]
[1779764691670,47.52,76527.39,0.0,0.98768,2e-05,1.40467]
[1779764696705,47.54,76527.03,0.0,0.98766,2e-05,1.40741]
[1779764701742,47.55,76527.95,0.0,0.98765,2e-05,1.40822]
[1779764704761,47.56,76533.23,0.0,0.98771,2e-05,1.40165]
[1779764705769,47.57,76535.44,0.0,0.98774,2e-05,1.39881]
[1779764710803,47.58,76533.05,0.0,0.98768,2e-05,1.40462]
[1779764715838,47.6,76532.89,0.0,0.98766,2e-05,1.40708]
[1779764720873,47.61,76539.37,0.0,0.98774,2e-05,1.39964]
[1779764721880,47.61,76547.51,0.0,0.98785,2e-05,1.38805]
[1779764722888,47.62,76549.87,0.0,0.98789,2e-05,1.38504]
[1779764728325,47.64,76552.9,0.0,0.9879,2e-05,1.38341]
[1779764733964,47.66,76555.81,0.0,0.98794,1e-05,1.37952]
[1779764735981,47.69,76546.07,0.0,0.98774,2e-05,1.39865]
[1779764740011,47.87,76540.59,0.0,0.98738,2e-05,1.43429]
[1779764745047,48.12,76539.33,0.0,0.98699,2e-05,1.47245]
[1779764751088,48.38,76541.15,0.0,0.98661,2e-05,1.5095]
[1779764756123,48.48,76539.87,0.0,0.98645,2e-05,1.5256]
[1779764761158,48.5,76536.56,0.0,0.98636,2e-05,1.53374]
[1779764763173,48.5,76529.31,0.0,0.98623,2e-05,1.54629]
[1779764768606,48.52,76525.61,0.0,0.98614,2e-05,1.55497]
[1779764775258,48.55,76523.48,0.0,0.98607,2e-05,1.5622]
[1779764780292,48.56,76522.2,0.0,0.98602,2e-05,1.56696]
[1779764783313,48.57,76518.52,0.0,0.98594,2e-05,1.57442]
[1779764785328,48.58,76524.89,0.0,0.98603,2e-05,1.56532]
[1779764786335,48.58,76526.17,0.0,0.98605,2e-05,1.56382]
[1779764791370,48.6,76526.0,0.0,0.98604,2e-05,1.56399]
[1779764796407,48.62,76526.43,0.0,0.98602,2e-05,1.566]
[1779764801440,48.64,76526.04,0.0,0.98599,2e-05,1.56928]
[1779764806475,48.65,76521.29,0.0,0.98588,2e-05,1.57952]
[1779764809496,48.66,76518.83,0.0,0.98582,2e-05,1.585]
[1779764814531,48.71,76515.01,0.0,0.98569,2e-05,1.59815]
[1779764819566,48.72,76516.08,0.0,0.98568,2e-05,1.59877]
[1779764824601,48.74,76517.08,0.0,0.98567,2e-05,1.59946]
[1779764829637,48.75,76519.81,0.0,0.9857,2e-05,1.59733]
[1779764834675,48.77,76515.74,0.0,0.9856,2e-05,1.60615]
[1779764839709,48.78,76518.09,0.0,0.98562,2e-05,1.6045]
[1779764844748,48.8,76519.27,0.0,0.98562,2e-05,1.60476]
[1779764849780,48.81,76518.16,0.0,0.98558,2e-05,1.60872]
[1779764854820,48.82,76521.88,0.0,0.98564,2e-05,1.60221]
[1779764855824,48.83,76530.61,0.0,0.98578,2e-05,1.58861]
[1779764856832,48.83,76536.2,0.0,0.98587,2e-05,1.58014]
[1779764857837,48.83,76539.2,0.0,0.98592,2e-05,1.57584]
[1779764858845,48.83,76547.36,0.0,0.98605,2e-05,1.56337]
[1779764859851,48.84,76548.54,0.0,0.98606,2e-05,1.56201]
[1779764864885,48.85,76545.77,0.0,0.98599,2e-05,1.5689]
[1779764869923,48.87,76544.87,0.0,0.98595,2e-05,1.57281]
[1779764874956,48.89,76548.29,0.0,0.98598,2e-05,1.56987]
[1779764875963,48.89,76556.79,0.0,0.98612,2e-05,1.55694]
[1779764876971,48.89,76558.39,0.0,0.98614,2e-05,1.55494]
[1779764882006,48.91,76553.83,0.0,0.98604,2e-05,1.56469]
[1779764885027,48.92,76554.61,0.0,0.98603,2e-05,1.56495]
[1779764890067,48.94,76557.56,0.0,0.98606,2e-05,1.56273]
[1779764895101,48.96,76558.27,0.0,0.98604,2e-05,1.5645]
[1779764900137,48.97,76559.98,0.0,0.98604,2e-05,1.56415]
[1779764906178,48.99,76561.17,0.0,0.98604,2e-05,1.56487]
[1779764911213,49.0,76563.39,0.0,0.98607,2e-05,1.56108]
[1779764918262,49.02,76564.22,0.0,0.98605,2e-05,1.56298]
[1779764923297,49.04,76565.29,0.0,0.98605,2e-05,1.56357]
[1779764928332,49.05,76567.84,0.0,0.98606,2e-05,1.56183]
[1779764933367,49.07,76566.27,0.0,0.98602,2e-05,1.56653]
[1779764939821,49.09,76564.95,0.0,0.98597,2e-05,1.57123]
[1779764945452,49.1,76564.95,0.0,0.98594,2e-05,1.57381]
[1779764947466,49.11,76549.89,0.0,0.98568,2e-05,1.59862]
[1779764948473,49.11,76540.57,0.0,0.98552,2e-05,1.61398]
[1779764949890,49.11,76538.29,0.0,0.98547,2e-05,1.61803]
[1779764953508,49.12,76532.68,0.0,0.98536,2e-05,1.62856]
[1779764956529,49.13,76527.25,0.0,0.98526,2e-05,1.63845]
[1779764961564,49.14,76524.21,0.0,0.98519,2e-05,1.64509]
[1779764966599,49.15,76525.22,0.0,0.98519,2e-05,1.64509]
[1779764968613,49.15,76527.11,0.0,0.98521,2e-05,1.64267]
[1779764974655,49.17,76525.77,0.0,0.98519,2e-05,1.64422]
[1779764979689,49.18,76523.75,0.0,0.98514,2e-05,1.64923]
[1779764983717,49.19,76529.16,0.0,0.98522,2e-05,1.64173]
[1779764988752,49.2,76528.85,0.0,0.9852,2e-05,1.64397]
[1779764993788,49.21,76528.51,0.0,0.98517,2e-05,1.64624]
[1779764998824,49.22,76528.78,0.0,0.98516,2e-05,1.64748]
[1779765003861,49.23,76526.13,0.0,0.9851,2e-05,1.65348]
[1779765008896,49.24,76526.64,0.0,0.98509,2e-05,1.65427]
[1779765014939,49.25,76530.25,0.0,0.98513,2e-05,1.6503]
[1779765019975,49.26,76531.14,0.0,0.98513,2e-05,1.65048]
[1779765025016,49.27,76534.19,0.0,0.98516,2e-05,1.64715]
[1779765030045,49.29,76539.76,0.0,0.98524,2e-05,1.63975]
[1779765035080,49.3,76539.86,0.0,0.98525,2e-05,1.63868]
[1779765040522,49.3,76537.92,0.0,0.98522,2e-05,1.64157]
[1779765044147,49.29,76531.85,0.0,0.98511,2e-05,1.65135]
[1779765046157,49.29,76531.51,0.0,0.98511,2e-05,1.65179]
[1779765049189,49.3,76537.25,0.0,0.9852,2e-05,1.64347]
[1779765050593,49.31,76541.35,0.0,0.98526,2e-05,1.63753]
[1779765056226,49.32,76539.86,0.0,0.98522,2e-05,1.64182]
[1779765061261,49.32,76538.35,0.0,0.98519,2e-05,1.6445]
[1779765062269,49.32,76544.78,0.0,0.9853,2e-05,1.634]
[1779765063276,49.32,76547.81,0.0,0.98535,2e-05,1.62907]
[1779765067307,49.32,76554.68,0.0,0.98547,2e-05,1.61793]
[1779765069317,49.32,76567.93,0.0,0.98569,2e-05,1.59674]
[1779765074352,49.32,76565.85,0.0,0.98566,2e-05,1.60018]
[1779765079389,49.32,76568.4,0.0,0.9857,2e-05,1.59621]
[1779765084422,49.32,76570.2,0.0,0.98573,2e-05,1.59347]
[1779765087444,49.32,76561.88,0.0,0.98559,2e-05,1.60681]
[1779765088450,49.32,76556.62,0.0,0.9855,2e-05,1.61524]
[1779765093487,49.32,76558.2,0.0,0.98555,2e-05,1.60998]
[1779765095501,49.32,76564.86,0.0,0.98566,2e-05,1.59933]
[1779765100953,49.32,76569.61,0.0,0.98574,2e-05,1.59184]
[1779765106578,49.32,76568.02,0.0,0.98571,2e-05,1.59444]
[1779765112620,49.32,76567.97,0.0,0.98571,2e-05,1.59455]
[1779765118662,49.32,76568.81,0.0,0.98573,2e-05,1.59324]
[1779765123697,49.32,76570.11,0.0,0.98575,2e-05,1.59119]
[1779765128731,49.32,76569.74,0.0,0.98574,2e-05,1.59177]
[1779765132760,49.32,76575.68,0.0,0.98584,2e-05,1.58235]
[1779765133768,49.32,76577.18,0.0,0.98586,2e-05,1.57999]
[1779765137796,49.32,76567.96,0.0,0.98571,2e-05,1.59469]
[1779765138803,49.32,76567.24,0.0,0.9857,2e-05,1.59584]
[1779765142832,49.32,76562.6,0.0,0.98562,2e-05,1.6032]
[1779765151896,49.32,76564.24,0.0,0.98567,2e-05,1.59776]
[1779765155926,49.32,76559.12,0.0,0.98559,2e-05,1.60585]
[1779765160961,49.32,76559.75,0.0,0.9856,2e-05,1.60469]
[1779765165997,49.32,76558.21,0.0,0.98557,2e-05,1.60702]
[1779765171040,49.32,76560.72,0.0,0.98562,2e-05,1.60284]
[1779765176080,49.32,76557.36,0.0,0.98556,2e-05,1.60803]
[1779765181115,49.31,76556.1,0.0,0.98554,2e-05,1.60985]
[1779765186148,49.31,76559.66,0.0,0.98561,2e-05,1.60399]
[1779765191183,49.31,76560.42,0.0,0.98562,2e-05,1.60263]
[1779765196217,49.31,76562.23,0.0,0.98565,2e-05,1.5996]
[1779765201253,49.31,76562.57,0.0,0.98566,2e-05,1.59894]
[1779765206288,49.31,76559.37,0.0,0.98561,2e-05,1.60391]
[1779765211729,49.31,76558.08,0.0,0.98561,2e-05,1.60314]
[1779765219382,49.32,76556.22,0.0,0.98556,2e-05,1.60835]
[1779765225428,49.34,76554.02,0.0,0.98549,2e-05,1.61412]
[1779765227443,49.34,76543.93,0.0,0.98532,2e-05,1.63074]
[1779765228450,49.34,76542.05,0.0,0.98529,2e-05,1.63373]
[1779765229459,49.34,76531.39,0.0,0.9851,2e-05,1.65144]
[1779765230462,49.34,76526.42,0.0,0.98501,2e-05,1.65989]
[1779765233484,49.35,76519.65,0.0,0.98488,2e-05,1.67192]
[1779765238523,49.36,76516.9,0.0,0.98482,2e-05,1.6781]
[1779765240536,49.36,76510.59,0.0,0.9847,2e-05,1.68884]
[1779765245571,49.37,76507.27,0.0,0.98463,2e-05,1.69561]
[1779765248600,49.38,76500.41,0.0,0.9845,2e-05,1.70802]
[1779765253635,49.38,76506.66,0.0,0.9846,2e-05,1.69861]
[1779765258670,49.39,76506.29,0.0,0.98458,2e-05,1.70032]
[1779765263705,49.4,76507.5,0.0,0.98459,2e-05,1.69936]
[1779765268740,49.4,76508.17,0.0,0.98459,2e-05,1.6993]
[1779765273778,49.41,76503.37,0.0,0.98452,2e-05,1.70561]
[1779765275789,49.41,76498.43,0.0,0.98442,2e-05,1.71428]
[1779765282231,49.42,76501.35,0.0,0.98446,2e-05,1.71046]
[1779765287875,49.42,76503.41,0.0,0.98449,2e-05,1.70807]
[1779765292910,49.43,76504.34,0.0,0.9845,2e-05,1.70739]
[1779765297944,49.44,76505.44,0.0,0.98451,2e-05,1.70641]
[1779765302979,49.44,76504.33,0.0,0.98448,2e-05,1.70914]
[1779765303986,49.44,76497.28,0.0,0.98435,2e-05,1.72117]
[1779765304994,49.44,76495.06,0.0,0.98431,2e-05,1.72507]
[1779765308019,49.45,76505.08,0.0,0.98448,2e-05,1.70864]
[1779765309026,49.45,76507.74,0.0,0.98453,2e-05,1.70436]
[1779765315065,49.45,76508.26,0.0,0.98453,2e-05,1.70459]
[1779765317079,49.45,76514.7,0.0,0.98464,2e-05,1.69379]
[1779765318086,49.45,76515.38,0.0,0.98466,2e-05,1.69245]
[1779765323121,49.45,76517.88,0.0,0.98471,2e-05,1.68729]
[1779765328156,49.44,76517.32,0.0,0.98471,2e-05,1.68727]
[1779765330169,49.44,76522.43,0.0,0.98481,2e-05,1.67843]
[1779765335208,49.43,76522.65,0.0,0.98484,2e-05,1.6745]
[1779765340239,49.43,76521.69,0.0,0.98484,2e-05,1.67529]
[1779765342256,49.43,76516.23,0.0,0.98474,2e-05,1.68401]
[1779765344270,49.42,76514.54,0.0,0.98472,2e-05,1.68647]
[1779765349303,49.42,76514.8,0.0,0.98473,2e-05,1.68517]
[1779765354338,49.41,76514.48,0.0,0.98473,2e-05,1.68488]
[1779765359374,49.41,76515.94,0.0,0.98477,2e-05,1.68165]
[1779765365417,49.4,76516.48,0.0,0.98479,2e-05,1.67984]
[1779765370453,49.4,76522.14,0.0,0.98489,2e-05,1.66973]
[1779765371461,49.4,76523.37,0.0,0.98492,2e-05,1.66757]
[1779765376495,49.39,76524.27,0.0,0.98494,2e-05,1.66545]
[1779765381530,49.39,76527.01,0.0,0.98499,2e-05,1.66034]
[1779765386566,49.38,76527.41,0.0,0.98501,2e-05,1.65914]
[1779765391601,49.38,76528.51,0.0,0.98506,2e-05,1.65408]
[1779765395629,49.38,76531.8,0.0,0.98512,2e-05,1.64832]
[1779765398650,49.38,76536.03,0.0,0.98519,2e-05,1.64119]
[1779765400664,49.38,76529.14,0.0,0.98507,2e-05,1.6523]
[1779765401678,49.38,76528.77,0.0,0.98507,2e-05,1.65282]
[1779765403084,49.37,76521.71,0.0,0.98495,2e-05,1.66423]
[1779765404711,49.37,76521.36,0.0,0.98494,2e-05,1.6646]
[1779765409740,49.37,76520.83,0.0,0.98494,2e-05,1.66495]
[1779765414775,49.37,76519.32,0.0,0.98492,2e-05,1.66689]
[1779765419811,49.36,76516.37,0.0,0.98487,2e-05,1.67119]
[1779765424846,49.36,76518.24,0.0,0.98491,2e-05,1.66755]
[1779765429882,49.36,76517.08,0.0,0.9849,2e-05,1.66889]
[1779765434916,49.35,76516.99,0.0,0.9849,2e-05,1.66847]
[1779765436930,49.35,76523.37,0.0,0.98502,2e-05,1.65777]
[1779765441965,49.35,76521.94,0.0,0.985,2e-05,1.65965]
[1779765447001,49.34,76522.15,0.0,0.985,2e-05,1.65885]
[1779765452037,49.34,76515.73,0.0,0.98492,2e-05,1.66624]
[1779765457071,49.34,76515.79,0.0,0.98493,2e-05,1.66565]
[1779765462108,49.34,76513.59,0.0,0.98489,2e-05,1.66881]
[1779765467143,49.33,76513.16,0.0,0.98489,2e-05,1.66903]
[1779765472178,49.33,76512.55,0.0,0.98488,2e-05,1.66954]
[1779765477214,49.33,76516.44,0.0,0.98496,2e-05,1.66266]
[1779765483256,49.32,76517.05,0.0,0.98497,2e-05,1.66113]
[1779765492319,49.32,76518.74,0.0,0.98501,2e-05,1.6576]
[1779765498361,49.32,76520.18,0.0,0.98504,2e-05,1.65476]
[1779765503396,49.31,76521.26,0.0,0.98506,2e-05,1.65262]
[1779765508431,49.31,76522.98,0.0,0.9851,2e-05,1.64945]
[1779765513466,49.31,76523.35,0.0,0.98513,2e-05,1.6458]
[1779765518505,49.31,76522.78,0.0,0.98512,2e-05,1.64642]
[1779765523547,49.3,76519.09,0.0,0.98506,2e-05,1.65214]
[1779765524554,49.3,76512.46,0.0,0.98495,2e-05,1.66297]
[1779765525562,49.3,76509.65,0.0,0.9849,2e-05,1.66751]
[1779765528583,49.3,76506.65,0.0,0.98485,2e-05,1.67215]
[1779765533618,49.3,76504.36,0.0,0.98482,2e-05,1.67537]
[1779765538653,49.29,76508.48,0.0,0.98489,2e-05,1.66793]
[1779765542682,49.29,76514.26,0.0,0.985,2e-05,1.65795]
[1779765547721,49.29,76512.84,0.0,0.98498,2e-05,1.66019]
[1779765549736,49.29,76507.49,0.0,0.98488,2e-05,1.66963]
[1779765551749,49.3,76507.59,0.0,0.98487,2e-05,1.67003]
[1779765556783,49.31,76508.82,0.0,0.98488,2e-05,1.66941]
[1779765561819,49.31,76509.32,0.0,0.98489,2e-05,1.66837]
[1779765566855,49.3,76510.96,0.0,0.98493,2e-05,1.66504]
[1779765571889,49.3,76511.02,0.0,0.98496,2e-05,1.66148]
[1779765576925,49.29,76511.84,0.0,0.98498,2e-05,1.65954]
[1779765584407,49.29,76512.45,0.0,0.985,2e-05,1.65772]
[1779765588008,49.28,76506.78,0.0,0.9849,2e-05,1.6666]
[1779765592033,49.29,76502.28,0.0,0.98482,2e-05,1.6743]
[1779765593040,49.29,76491.71,0.0,0.98463,2e-05,1.69214]
[1779765598075,49.29,76486.5,0.0,0.98452,2e-05,1.702]
[1779765603113,49.3,76483.54,0.0,0.98446,2e-05,1.70768]
[1779765608148,49.29,76490.24,0.0,0.98459,2e-05,1.6955]
[1779765609156,49.29,76493.46,0.0,0.98465,2e-05,1.68995]
[1779765612177,49.29,76508.89,0.0,0.98493,2e-05,1.66388]
[1779765613183,49.29,76513.61,0.0,0.98502,2e-05,1.656]
[1779765616203,49.29,76514.29,0.0,0.98503,2e-05,1.65461]
[1779765619225,49.29,76520.85,0.0,0.98515,2e-05,1.64359]
[1779765620233,49.28,76523.68,0.0,0.9852,2e-05,1.6389]
[1779765625268,49.28,76523.38,0.0,0.9852,2e-05,1.63906]
[1779765626275,49.28,76528.4,0.0,0.98528,2e-05,1.63083]
[1779765628288,49.28,76529.09,0.0,0.9853,2e-05,1.62961]
[1779765633322,49.28,76525.77,0.0,0.98527,2e-05,1.63206]
[1779765638357,49.28,76526.3,0.0,0.98528,2e-05,1.63093]
[1779765642386,49.28,76520.67,0.0,0.98518,2e-05,1.63987]
[1779765648434,49.27,76518.98,0.0,0.98516,2e-05,1.64219]
[1779765653469,49.27,76522.72,0.0,0.98523,2e-05,1.63574]
[1779765654475,49.27,76528.26,0.0,0.98532,2e-05,1.62667]
[1779765655483,49.27,76533.89,0.0,0.98542,2e-05,1.61751]
[1779765656489,49.27,76533.99,0.0,0.98542,2e-05,1.61732]
[1779765661524,49.27,76532.14,0.0,0.98539,2e-05,1.62016]
[1779765666559,49.27,76530.94,0.0,0.98537,2e-05,1.62197]
[1779765668574,49.27,76522.09,0.0,0.98522,2e-05,1.63628]
[1779765669581,49.27,76517.63,0.0,0.98514,2e-05,1.64351]
[1779765674617,49.27,76516.96,0.0,0.98514,2e-05,1.64426]
[1779765679664,49.26,76516.18,0.0,0.98513,2e-05,1.6452]
[1779765684699,49.26,76515.2,0.0,0.98511,2e-05,1.64647]
[1779765689733,49.26,76515.19,0.0,0.98512,2e-05,1.64612]
[1779765694768,49.26,76515.24,0.0,0.98514,2e-05,1.64299]
[1779765699803,49.26,76514.97,0.0,0.98514,2e-05,1.6431]
[1779765701818,49.25,76505.56,0.0,0.98498,2e-05,1.65841]
[1779765702824,49.25,76503.21,0.0,0.98494,2e-05,1.6622]
[1779765707876,49.25,76505.2,0.0,0.98498,2e-05,1.65841]
[1779765712920,49.25,76505.95,0.0,0.985,2e-05,1.6567]
[1779765715350,49.25,76511.68,0.0,0.9851,2e-05,1.64701]
[1779765720977,49.24,76512.78,0.0,0.98512,2e-05,1.64483]
[1779765726016,49.24,76510.41,0.0,0.98509,2e-05,1.64823]
[1779765732057,49.23,76511.4,0.0,0.98512,2e-05,1.64528]
[1779765737092,49.2,76513.1,0.0,0.9852,2e-05,1.63783]
[1779765742128,49.17,76516.25,0.0,0.9853,2e-05,1.62804]
[1779765743134,49.17,76524.49,0.0,0.98545,2e-05,1.61375]
[1779765747162,49.14,76529.08,0.0,0.98557,2e-05,1.60266]
[1779765750184,49.12,76534.73,0.0,0.98569,2e-05,1.59084]
[1779765754215,49.11,76523.61,0.0,0.98556,2e-05,1.60327]
[1779765755631,49.1,76516.2,0.0,0.98544,2e-05,1.61428]
[1779765758239,49.1,76518.28,0.0,0.98548,2e-05,1.61089]
[1779765763274,49.1,76517.93,0.0,0.98547,2e-05,1.61141]
[1779765768309,49.1,76514.56,0.0,0.98541,2e-05,1.61683]
[1779765773347,49.1,76512.82,0.0,0.98538,2e-05,1.61959]
[1779765778379,49.1,76508.97,0.0,0.98532,2e-05,1.62577]
[1779765783413,49.1,76505.52,0.0,0.98526,2e-05,1.63124]
[1779765788450,49.1,76507.24,0.0,0.98529,2e-05,1.62826]
[1779765792476,49.09,76499.82,0.0,0.98516,2e-05,1.64024]
[1779765794491,49.09,76499.94,0.0,0.98517,2e-05,1.63992]
[1779765799526,49.09,76502.63,0.0,0.98522,2e-05,1.63519]
[1779765804560,49.09,76504.11,0.0,0.98525,2e-05,1.63245]
[1779765806574,49.09,76510.56,0.0,0.98536,2e-05,1.6218]
[1779765807581,49.09,76510.08,0.0,0.98535,2e-05,1.62254]
[1779765812618,49.08,76512.47,0.0,0.98543,2e-05,1.61482]
[1779765814631,49.08,76516.94,0.0,0.98551,2e-05,1.60752]
[1779765819668,49.08,76515.27,0.0,0.98548,2e-05,1.61007]
[1779765824702,49.08,76513.5,0.0,0.98545,2e-05,1.61279]
[1779765829736,49.08,76510.26,0.0,0.9854,2e-05,1.61787]
[1779765836193,49.08,76510.06,0.0,0.9854,2e-05,1.61798]
[1779765841821,49.08,76510.18,0.0,0.9854,2e-05,1.61758]
[1779765844842,49.07,76498.37,0.0,0.9852,2e-05,1.63674]
[1779765845850,49.07,76498.49,0.0,0.9852,2e-05,1.63648]
[1779765851890,49.07,76499.54,0.0,0.98522,2e-05,1.63436]
[1779765857934,49.07,76500.23,0.0,0.98524,2e-05,1.63283]
[1779765862968,49.07,76501.79,0.0,0.98527,2e-05,1.62995]
[1779765868004,49.06,76504.22,0.0,0.98531,2e-05,1.62567]
[1779765873038,49.06,76508.28,0.0,0.98541,2e-05,1.61608]
[1779765875053,49.06,76513.13,0.0,0.98549,2e-05,1.60815]
[1779765880088,49.06,76512.74,0.0,0.98549,2e-05,1.60862]
[1779765885121,49.06,76512.8,0.0,0.98549,2e-05,1.60837]
[1779765890157,49.06,76512.03,0.0,0.98548,2e-05,1.60946]
[1779765896616,49.06,76511.74,0.0,0.98548,2e-05,1.60973]
[1779765900237,49.06,76503.93,0.0,0.98534,2e-05,1.62231]
[1779765904260,49.06,76500.21,0.0,0.98528,2e-05,1.62815]
[1779765909293,49.05,76501.45,0.0,0.98531,2e-05,1.62584]
[1779765911309,49.05,76491.67,0.0,0.98514,2e-05,1.64174]
[1779765912314,49.05,76490.75,0.0,0.98512,2e-05,1.64317]
[1779765916757,49.05,76484.22,0.0,0.98501,2e-05,1.6535]
[1779765922384,49.05,76481.92,0.0,0.98497,2e-05,1.65688]
[1779765927420,49.04,76481.06,0.0,0.98496,2e-05,1.65786]
[1779765932455,49.04,76479.17,0.0,0.98496,2e-05,1.65782]
[1779765936898,49.04,76473.73,0.0,0.98487,2e-05,1.66639]
[1779765940512,49.04,76464.75,0.0,0.98471,2e-05,1.68109]
[1779765942529,49.04,76463.72,0.0,0.98469,2e-05,1.68271]
[1779765944541,49.03,76471.22,0.0,0.98483,2e-05,1.66992]
[1779765945546,49.03,76471.22,0.0,0.98483,2e-05,1.66982]
[1779765948567,49.03,76476.74,0.0,0.98493,2e-05,1.66034]
[1779765953602,49.03,76475.99,0.0,0.98492,2e-05,1.66118]
[1779765958638,49.03,76478.75,0.0,0.98498,2e-05,1.65624]
[1779765964679,49.02,76477.24,0.0,0.98495,2e-05,1.65831]
[1779765968706,49.02,76471.86,0.0,0.98486,2e-05,1.66695]
[1779765973742,49.02,76470.57,0.0,0.98484,2e-05,1.66865]
[1779765978777,49.02,76471.32,0.0,0.98486,2e-05,1.66697]
[1779765983813,49.01,76470.66,0.0,0.98485,2e-05,1.66766]
[1779765988852,49.01,76470.67,0.0,0.98486,2e-05,1.66724]
[1779765993890,49.01,76469.04,0.0,0.98486,2e-05,1.66681]
[1779765998923,49.01,76469.39,0.0,0.98487,2e-05,1.66585]
[1779766003959,49.0,76469.15,0.0,0.98487,2e-05,1.66589]
[1779766010000,49.0,76469.46,0.0,0.98488,2e-05,1.66494]
[1779766018060,49.0,76469.57,0.0,0.98488,2e-05,1.6642]
[1779766023094,49.0,76469.4,0.0,0.98489,2e-05,1.66414]
[1779766028131,48.99,76468.05,0.0,0.98486,2e-05,1.66604]
[1779766033169,48.99,76467.91,0.0,0.98487,2e-05,1.66592]
[1779766036190,48.99,76461.38,0.0,0.98475,2e-05,1.67662]
[1779766037197,48.99,76459.02,0.0,0.98471,2e-05,1.68048]
[1779766040217,48.99,76455.06,0.0,0.98464,2e-05,1.68683]
[1779766044246,48.99,76449.8,0.0,0.98455,2e-05,1.69525]
[1779766046260,48.98,76444.7,0.0,0.98446,2e-05,1.70363]
[1779766051296,48.98,76446.32,0.0,0.98452,2e-05,1.69783]
[1779766056331,48.99,76448.55,0.0,0.98454,2e-05,1.69544]
[1779766061366,49.0,76446.86,0.0,0.9845,2e-05,1.69968]
[1779766066403,49.01,76445.51,0.0,0.98446,2e-05,1.70329]
[1779766070437,49.02,76436.64,0.0,0.98428,2e-05,1.71965]
[1779766071448,49.02,76428.34,0.0,0.98413,2e-05,1.73388]
[1779766072451,49.02,76420.85,0.0,0.98399,2e-05,1.747]
[1779766073457,49.02,76417.86,0.0,0.98393,2e-05,1.75236]
[1779766077890,49.02,76403.54,0.0,0.98365,2e-05,1.77815]
[1779766080508,49.02,76400.41,0.0,0.98359,2e-05,1.7839]
[1779766085545,49.06,76404.5,0.0,0.9836,2e-05,1.78302]
[1779766090584,49.08,76408.17,0.0,0.98364,2e-05,1.7794]
[1779766095619,49.08,76407.27,0.0,0.98361,2e-05,1.78163]
[1779766100656,49.09,76408.04,0.0,0.98362,2e-05,1.78091]
[1779766101660,49.09,76416.35,0.0,0.98378,2e-05,1.76652]
[1779766102667,49.09,76428.91,0.0,0.98401,2e-05,1.74508]
[1779766103675,49.09,76443.68,0.0,0.98428,2e-05,1.71975]
[1779766105689,49.09,76448.71,0.0,0.98437,2e-05,1.7116]
[1779766108102,49.1,76454.37,0.0,0.98447,2e-05,1.70273]
[1779766109728,49.1,76462.34,0.0,0.98461,2e-05,1.68953]
[1779766110741,49.1,76466.81,0.0,0.98468,2e-05,1.68255]
[1779766112751,49.11,76472.74,0.0,0.98481,2e-05,1.67048]
[1779766118173,49.12,76469.4,0.0,0.98473,2e-05,1.67759]
[1779766121811,49.12,76464.31,0.0,0.98463,2e-05,1.68732]
[1779766125839,49.13,76458.09,0.0,0.9845,2e-05,1.69892]
[1779766128860,49.14,76455.76,0.0,0.98445,2e-05,1.70365]
[1779766133894,49.14,76455.64,0.0,0.98444,2e-05,1.70517]
[1779766138931,49.15,76454.3,0.0,0.9844,2e-05,1.70874]
[1779766142958,49.16,76448.87,0.0,0.98429,2e-05,1.71899]
[1779766145978,49.16,76443.85,0.0,0.98419,2e-05,1.72829]
[1779766146987,49.17,76439.19,0.0,0.9841,2e-05,1.7365]
[1779766152020,49.17,76441.25,0.0,0.98413,2e-05,1.73404]
[1779766157056,49.18,76442.02,0.0,0.98413,2e-05,1.73376]
[1779766158062,49.18,76449.35,0.0,0.98426,2e-05,1.72145]
[1779766159070,49.18,76449.07,0.0,0.98425,2e-05,1.72215]
[1779766165112,49.19,76452.27,0.0,0.9843,2e-05,1.71806]
[1779766167126,49.19,76458.29,0.0,0.9844,2e-05,1.70831]
[1779766171155,49.2,76461.16,0.0,0.98447,2e-05,1.70166]
[1779766176189,49.21,76468.26,0.0,0.98458,2e-05,1.69099]
[1779766178203,49.21,76470.42,0.0,0.98462,2e-05,1.68791]
[1779766183239,49.22,76472.95,0.0,0.98465,2e-05,1.68506]
[1779766186260,49.22,76478.12,0.0,0.98473,2e-05,1.67727]
[1779766187268,49.23,76487.29,0.0,0.98489,2e-05,1.66233]
[1779766188276,49.23,76489.08,0.0,0.98492,2e-05,1.65969]
[1779766191295,49.23,76494.87,0.0,0.98501,2e-05,1.65112]
[1779766195323,49.24,76503.49,0.0,0.98515,2e-05,1.63831]
[1779766196330,49.25,76505.32,0.0,0.98518,2e-05,1.63566]
[1779766199350,49.25,76512.59,0.0,0.98529,2e-05,1.62487]
[1779766201369,49.26,76516.33,0.0,0.98535,2e-05,1.61991]
[1779766202386,49.26,76529.7,0.0,0.98558,2e-05,1.59835]
[1779766203388,49.26,76528.67,0.0,0.98555,2e-05,1.60041]
[1779766204394,49.26,76520.15,0.0,0.9854,2e-05,1.61454]
[1779766205402,49.27,76519.02,0.0,0.98538,2e-05,1.61675]
[1779766208813,49.27,76530.68,0.0,0.98557,2e-05,1.5991]
[1779766209429,49.28,76530.68,0.0,0.98556,2e-05,1.5995]
[1779766214464,49.29,76532.73,0.0,0.98558,2e-05,1.59825]
[1779766219499,49.3,76530.07,0.0,0.98551,2e-05,1.60455]
[1779766221512,49.31,76525.01,0.0,0.98542,2e-05,1.61349]
[1779766224539,49.32,76513.63,0.0,0.98521,2e-05,1.6331]
[1779766225545,49.32,76512.26,0.0,0.98518,2e-05,1.63569]
[1779766230579,49.33,76511.87,0.0,0.98515,2e-05,1.63807]
[1779766234617,49.34,76508.31,0.0,0.9851,2e-05,1.64252]
[1779766243682,49.36,76510.69,0.0,0.98511,2e-05,1.6416]
[1779766249095,49.37,76515.44,0.0,0.98517,2e-05,1.6358]
[1779766253761,49.38,76507.19,0.0,0.98502,2e-05,1.65059]
[1779766254769,49.38,76498.23,0.0,0.98486,2e-05,1.66564]
[1779766255775,49.38,76492.01,0.0,0.98474,2e-05,1.67622]
[1779766256783,49.38,76494.09,0.0,0.98478,2e-05,1.67302]
[1779766259165,49.39,76503.05,0.0,0.98493,2e-05,1.65898]
[1779766265848,49.4,76502.97,0.0,0.98491,2e-05,1.66076]
[1779766267861,49.4,76514.2,0.0,0.9851,2e-05,1.64287]
[1779766269238,49.41,76514.91,0.0,0.98511,2e-05,1.6423]
[1779766274911,49.42,76515.18,0.0,0.98509,2e-05,1.64338]
[1779766276951,49.42,76508.29,0.0,0.98496,2e-05,1.6556]
[1779766277931,49.42,76506.7,0.0,0.98493,2e-05,1.6585]
[1779766280953,49.43,76511.82,0.0,0.98501,2e-05,1.65093]
[1779766281960,49.43,76515.02,0.0,0.98507,2e-05,1.64598]
[1779766284981,49.44,76517.7,0.0,0.9851,2e-05,1.6425]
[1779766289380,49.45,76524.18,0.0,0.9852,2e-05,1.63347]
[1779766295057,49.46,76520.52,0.0,0.98514,2e-05,1.63831]
[1779766296063,49.46,76525.58,0.0,0.98523,2e-05,1.63039]
[1779766298077,49.48,76533.72,0.0,0.98534,2e-05,1.62037]
[1779766302108,49.47,76534.99,0.0,0.98538,2e-05,1.61656]
[1779766306134,49.46,76539.48,0.0,0.98546,2e-05,1.60832]
[1779766311171,49.46,76538.73,0.0,0.98545,2e-05,1.60935]
[1779766316209,49.46,76546.18,0.0,0.98558,2e-05,1.59725]
[1779766317215,49.46,76549.45,0.0,0.98564,2e-05,1.59203]
[1779766322251,49.46,76551.68,0.0,0.98567,2e-05,1.58845]
[1779766323258,49.46,76552.91,0.0,0.9857,2e-05,1.5865]
[1779766328295,49.46,76553.02,0.0,0.9857,2e-05,1.5864]
[1779766330305,49.46,76559.5,0.0,0.9858,2e-05,1.57619]
[1779766334335,49.47,76553.07,0.0,0.98569,2e-05,1.58717]
[1779766339374,49.47,76553.27,0.0,0.98569,2e-05,1.58697]
[1779766343405,49.47,76547.94,0.0,0.9856,2e-05,1.59549]
[1779766348442,49.47,76551.68,0.0,0.98566,2e-05,1.58955]
[1779766350455,49.47,76558.54,0.0,0.98578,2e-05,1.57876]
[1779766356498,49.47,76561.63,0.0,0.98585,2e-05,1.57146]
[1779766358511,49.47,76552.99,0.0,0.9857,2e-05,1.58523]
[1779766363546,49.47,76552.7,0.0,0.98569,2e-05,1.5862]
[1779766366567,49.48,76558.2,0.0,0.98577,2e-05,1.57876]
[1779766371602,49.5,76554.88,0.0,0.98569,2e-05,1.58617]
[1779766372609,49.5,76549.18,0.0,0.98559,2e-05,1.59565]
[1779766377643,49.51,76549.25,0.0,0.98557,2e-05,1.59758]
[1779766382679,49.53,76549.56,0.0,0.98556,2e-05,1.59913]
[1779766387713,49.54,76552.24,0.0,0.98558,2e-05,1.5969]
[1779766390091,49.54,76557.51,0.0,0.98566,2e-05,1.58934]
[1779766395771,49.56,76553.44,0.0,0.98557,2e-05,1.59831]
[1779766400808,49.57,76556.53,0.0,0.9856,2e-05,1.59548]
[1779766406850,49.59,76555.75,0.0,0.98556,2e-05,1.5992]
[1779766411885,49.6,76554.69,0.0,0.98555,2e-05,1.59985]
[1779766413899,49.6,76561.62,0.0,0.98566,2e-05,1.58887]
[1779766418934,49.6,76564.5,0.0,0.98571,2e-05,1.58449]
[1779766423979,49.61,76574.88,0.0,0.98587,2e-05,1.56967]
[1779766429021,49.63,76576.73,0.0,0.98588,2e-05,1.56854]
[1779766434049,49.63,76581.43,0.0,0.98595,2e-05,1.562]
[1779766439085,49.64,76585.18,0.0,0.986,2e-05,1.55701]
[1779766444120,49.65,76582.76,0.0,0.98594,2e-05,1.56238]
[1779766449155,49.65,76584.09,0.0,0.98596,2e-05,1.56058]
[1779766454190,49.65,76588.6,0.0,0.98603,2e-05,1.55384]
[1779766459226,49.65,76592.54,0.0,0.9861,2e-05,1.54805]
[1779766460238,49.65,76597.89,0.0,0.98618,2e-05,1.53984]
[1779766461240,49.66,76598.29,0.0,0.98618,2e-05,1.54009]
[1779766466282,49.67,76592.22,0.0,0.98606,2e-05,1.5515]
[1779766467288,49.67,76593.67,0.0,0.98608,2e-05,1.54932]
[1779766472324,49.68,76598.74,0.0,0.98618,2e-05,1.53922]
[1779766474338,49.68,76598.53,0.0,0.98618,2e-05,1.53972]
[1779766479373,49.68,76597.97,0.0,0.98617,2e-05,1.541]
[1779766484409,49.68,76597.36,0.0,0.98615,2e-05,1.54236]
[1779766489443,49.69,76595.47,0.0,0.98612,2e-05,1.54568]
[1779766494478,49.69,76599.22,0.0,0.98617,2e-05,1.54026]
[1779766499513,49.69,76598.02,0.0,0.98615,2e-05,1.54251]
[1779766504548,49.69,76594.76,0.0,0.98609,2e-05,1.54791]
[1779766509584,49.7,76594.46,0.0,0.98608,2e-05,1.54878]
[1779766514617,49.7,76591.79,0.0,0.98604,2e-05,1.55325]
[1779766519653,49.7,76594.14,0.0,0.98607,2e-05,1.54994]
[1779766524688,49.7,76593.52,0.0,0.98606,2e-05,1.55125]
[1779766529723,49.7,76596.02,0.0,0.9861,2e-05,1.54774]
[1779766534758,49.71,76593.16,0.0,0.98607,2e-05,1.54989]
[1779766539802,49.71,76594.35,0.0,0.98608,2e-05,1.54841]
[1779766544837,49.71,76591.31,0.0,0.98603,2e-05,1.55346]
[1779766549873,49.71,76591.66,0.0,0.98603,2e-05,1.55326]
[1779766555915,49.72,76589.04,0.0,0.98599,2e-05,1.55769]
[1779766561956,49.72,76590.57,0.0,0.98601,2e-05,1.55566]
[1779766567329,49.72,76594.39,0.0,0.98607,2e-05,1.55002]
[1779766573041,49.72,76594.97,0.0,0.98607,2e-05,1.54951]
[1779766574047,49.72,76601.43,0.0,0.98618,2e-05,1.53959]
[1779766577399,49.73,76607.09,0.0,0.98627,2e-05,1.53116]
[1779766583109,49.73,76609.41,0.0,0.9863,2e-05,1.5282]
[1779766588147,49.73,76608.83,0.0,0.98628,2e-05,1.52959]
[1779766593182,49.74,76605.0,0.0,0.98624,2e-05,1.53333]
[1779766598218,49.74,76604.02,0.0,0.98622,2e-05,1.5353]
[1779766603252,49.74,76599.44,0.0,0.98614,2e-05,1.5428]
[1779766608287,49.74,76600.26,0.0,0.98615,2e-05,1.54192]
[1779766613322,49.75,76603.25,0.0,0.98619,2e-05,1.5377]
[1779766618359,49.75,76602.51,0.0,0.98618,2e-05,1.53926]
[1779766623395,49.75,76602.67,0.0,0.98617,2e-05,1.53934]
[1779766628430,49.76,76605.09,0.0,0.98621,2e-05,1.53602]
[1779766633464,49.76,76604.87,0.0,0.9862,2e-05,1.53679]
[1779766638502,49.76,76605.55,0.0,0.98621,2e-05,1.53619]
[1779766643536,49.76,76604.74,0.0,0.98619,2e-05,1.53787]
[1779766648570,49.77,76604.05,0.0,0.98617,2e-05,1.53936]
[1779766652598,49.77,76609.17,0.0,0.98628,2e-05,1.52921]
[1779766657633,49.77,76609.45,0.0,0.98628,2e-05,1.5293]
[1779766662668,49.78,76612.83,0.0,0.98632,2e-05,1.52465]
[1779766667703,49.78,76615.47,0.0,0.98636,2e-05,1.52119]
[1779766672738,49.79,76614.82,0.0,0.98634,2e-05,1.52289]
[1779766678102,49.79,76614.65,0.0,0.98633,2e-05,1.52373]
[1779766683814,49.79,76609.45,0.0,0.98624,2e-05,1.53235]
[1779766688850,49.8,76608.57,0.0,0.98622,2e-05,1.53421]
[1779766693888,49.8,76608.22,0.0,0.98621,2e-05,1.53525]
[1779766698923,49.8,76609.58,0.0,0.98623,2e-05,1.53367]
[1779766703957,49.81,76608.56,0.0,0.98621,2e-05,1.53573]
[1779766711007,49.81,76608.64,0.0,0.98623,2e-05,1.53368]
[1779766716044,49.82,76610.13,0.0,0.98624,2e-05,1.53189]
[1779766721084,49.82,76609.03,0.0,0.98622,2e-05,1.53408]
[1779766726115,49.82,76608.86,0.0,0.98621,2e-05,1.53483]
[1779766728460,49.82,76615.24,0.0,0.98631,2e-05,1.52526]
[1779766733164,49.83,76628.6,0.0,0.98652,2e-05,1.50552]
[1779766735179,49.83,76636.25,0.0,0.98664,2e-05,1.49431]
[1779766740214,49.84,76634.48,0.0,0.9866,2e-05,1.49781]
[1779766745248,49.84,76631.5,0.0,0.98655,2e-05,1.50309]
[1779766754312,49.85,76633.31,0.0,0.98656,2e-05,1.50177]
[1779766759347,49.86,76630.02,0.0,0.9865,2e-05,1.50751]
[1779766761364,49.86,76624.44,0.0,0.98641,2e-05,1.51626]
[1779766762369,49.86,76617.82,0.0,0.9863,2e-05,1.52647]
[1779766763375,49.86,76611.76,0.0,0.9862,2e-05,1.53587]
[1779766768740,49.86,76608.58,0.0,0.98615,2e-05,1.54125]
[1779766774453,49.87,76609.1,0.0,0.98617,2e-05,1.53841]
[1779766780495,49.87,76608.26,0.0,0.98615,2e-05,1.54028]
[1779766786537,49.87,76608.75,0.0,0.98615,2e-05,1.54009]
[1779766791580,49.88,76608.31,0.0,0.98614,2e-05,1.54123]
[1779766792588,49.88,76602.48,0.0,0.98605,2e-05,1.55033]
[1779766794601,49.88,76601.27,0.0,0.98602,2e-05,1.55235]
[1779766800644,49.88,76601.23,0.0,0.98602,2e-05,1.55284]
[1779766805678,49.88,76595.44,0.0,0.98592,2e-05,1.56218]
[1779766810713,49.89,76596.67,0.0,0.98594,2e-05,1.56054]
[1779766815748,49.89,76598.77,0.0,0.98597,2e-05,1.55757]
[1779766820783,49.89,76600.75,0.0,0.986,2e-05,1.5548]
[1779766825817,49.89,76600.72,0.0,0.98599,2e-05,1.55516]
[1779766830853,49.89,76601.18,0.0,0.986,2e-05,1.55475]
[1779766836896,49.9,76600.23,0.0,0.986,2e-05,1.55395]
[1779766841933,49.9,76597.57,0.0,0.98596,2e-05,1.55837]
[1779766846970,49.9,76597.49,0.0,0.98595,2e-05,1.5588]
[1779766852002,49.9,76598.49,0.0,0.98597,2e-05,1.55749]
[1779766857037,49.9,76598.55,0.0,0.98596,2e-05,1.55765]
[1779766862073,49.91,76598.9,0.0,0.98597,2e-05,1.55735]
[1779766863079,49.91,76591.78,0.0,0.98585,2e-05,1.56847]
[1779766868114,49.91,76590.29,0.0,0.98582,2e-05,1.57092]
[1779766873149,49.91,76590.5,0.0,0.98583,2e-05,1.57071]
[1779766878185,49.91,76593.65,0.0,0.98588,2e-05,1.56594]
[1779766883220,49.91,76593.8,0.0,0.98588,2e-05,1.56585]
[1779766888256,49.91,76595.03,0.0,0.9859,2e-05,1.56409]
[1779766893290,49.91,76596.77,0.0,0.98595,2e-05,1.55893]
[1779766899665,49.91,76592.32,0.0,0.98587,2e-05,1.5661]
[1779766902354,49.91,76591.26,0.0,0.98585,2e-05,1.56783]
[1779766907389,49.91,76587.09,0.0,0.98578,2e-05,1.57445]
[1779766912424,49.91,76587.25,0.0,0.98578,2e-05,1.57426]
[1779766917457,49.92,76587.64,0.0,0.98579,2e-05,1.5737]
[1779766922493,49.92,76589.25,0.0,0.98581,2e-05,1.57124]
[1779766929875,49.92,76589.81,0.0,0.98582,2e-05,1.57044]
[1779766935586,49.92,76590.56,0.0,0.98583,2e-05,1.56933]
[1779766943640,49.92,76590.74,0.0,0.98584,2e-05,1.56914]
[1779766946660,49.92,76596.0,0.0,0.98592,2e-05,1.56098]
[1779766952703,49.92,76595.58,0.0,0.98594,2e-05,1.55912]
[1779766954716,49.92,76590.23,0.0,0.98585,2e-05,1.5675]
[1779766960088,49.92,76590.84,0.0,0.98586,2e-05,1.56662]
[1779766965794,49.92,76591.83,0.0,0.98587,2e-05,1.56514]
[1779766970829,49.92,76591.95,0.0,0.98588,2e-05,1.56503]
[1779766975864,49.92,76592.46,0.0,0.98588,2e-05,1.56431]
[1779766984927,49.92,76592.18,0.0,0.98588,2e-05,1.56488]
[1779766989961,49.92,76593.46,0.0,0.9859,2e-05,1.56296]
[1779766997011,49.92,76593.5,0.0,0.9859,2e-05,1.56302]
[1779767002046,49.92,76593.98,0.0,0.9859,2e-05,1.56236]
[1779767011110,49.92,76594.59,0.0,0.98593,2e-05,1.55895]
[1779767016146,49.93,76594.65,0.0,0.98593,2e-05,1.55897]
[1779767021180,49.93,76594.65,0.0,0.98593,2e-05,1.55908]
[1779767026216,49.93,76594.41,0.0,0.98593,2e-05,1.55956]
[1779767032258,49.93,76594.38,0.0,0.98593,2e-05,1.55973]
[1779767037294,49.93,76593.97,0.0,0.98592,2e-05,1.56048]
[1779767045349,49.93,76594.03,0.0,0.98592,2e-05,1.56054]
[1779767050718,49.93,76593.92,0.0,0.98592,2e-05,1.56081]
[1779767057432,49.93,76593.9,0.0,0.98591,2e-05,1.56098]
[1779767070858,49.93,76593.47,0.0,0.9859,2e-05,1.56191]
[1779767076567,49.93,76594.25,0.0,0.98594,2e-05,1.55817]
[1779767086637,49.94,76594.11,0.0,0.98593,2e-05,1.55861]
[1779767097711,49.94,76592.38,0.0,0.9859,2e-05,1.56152]
[1779767104763,49.94,76592.98,0.0,0.98591,2e-05,1.56071]
[1779767111143,49.94,76593.07,0.0,0.98591,2e-05,1.56068]
[1779767121213,49.94,76592.45,0.0,0.9859,2e-05,1.56185]
[1779767126917,49.94,76592.45,0.0,0.9859,2e-05,1.56193]
[1779767131952,49.94,76593.1,0.0,0.98593,2e-05,1.55837]
[1779767136987,49.94,76593.35,0.0,0.98593,2e-05,1.55809]
[1779767144036,49.94,76593.32,0.0,0.98593,2e-05,1.55831]
[1779767147059,49.94,76598.7,0.0,0.98602,2e-05,1.55004]
[1779767155115,49.95,76597.0,0.0,0.98599,2e-05,1.55294]
[1779767160150,49.95,76595.8,0.0,0.98597,2e-05,1.55496]
[1779767165186,49.95,76595.15,0.0,0.98596,2e-05,1.5561]
[1779767168207,49.95,76601.49,0.0,0.98606,2e-05,1.54636]
[1779767173243,49.95,76602.36,0.0,0.98607,2e-05,1.54522]
[1779767176267,49.95,76592.24,0.0,0.9859,2e-05,1.56104]
[1779767177273,49.95,76591.15,0.0,0.98588,2e-05,1.56277]
[1779767182314,49.95,76593.67,0.0,0.98593,2e-05,1.55894]
[1779767187348,49.95,76594.21,0.0,0.98593,2e-05,1.55822]
[1779767192384,49.95,76590.36,0.0,0.98589,2e-05,1.56164]
[1779767193391,49.95,76583.36,0.0,0.98577,2e-05,1.57257]
[1779767198426,49.95,76581.42,0.0,0.98574,2e-05,1.57559]
[1779767203461,49.95,76584.75,0.0,0.9858,2e-05,1.57036]
[1779767207488,49.95,76597.15,0.0,0.986,2e-05,1.55111]
[1779767213532,49.95,76601.63,0.0,0.98607,2e-05,1.54446]
[1779767218566,49.96,76601.24,0.0,0.98607,2e-05,1.54526]
[1779767221916,49.96,76589.28,0.0,0.98587,2e-05,1.56391]
[1779767222595,49.96,76588.38,0.0,0.98585,2e-05,1.56532]
[1779767227631,49.96,76588.31,0.0,0.98585,2e-05,1.56545]
[1779767232666,49.96,76587.95,0.0,0.98584,2e-05,1.56603]
[1779767237700,49.96,76584.69,0.0,0.98579,2e-05,1.57115]
[1779767242056,49.96,76576.58,0.0,0.98565,2e-05,1.58387]
[1779767247784,49.96,76573.75,0.0,0.98561,2e-05,1.58824]
[1779767253826,49.96,76571.53,0.0,0.98559,2e-05,1.58899]
[1779767259867,49.95,76570.04,0.0,0.98557,2e-05,1.5913]
[1779767269938,49.95,76568.82,0.0,0.98555,2e-05,1.59315]
[1779767274973,49.95,76566.98,0.0,0.98552,2e-05,1.59603]
[1779767281017,49.95,76566.0,0.0,0.9855,2e-05,1.59755]
[1779767286051,49.95,76565.28,0.0,0.98549,2e-05,1.59865]
[1779767292406,49.95,76561.87,0.0,0.98543,2e-05,1.604]
[1779767300161,49.95,76562.34,0.0,0.98544,2e-05,1.60316]
[1779767308205,49.95,76564.5,0.0,0.98548,2e-05,1.59971]
[1779767313240,49.95,76563.87,0.0,0.98549,2e-05,1.59802]
[1779767318275,49.95,76562.65,0.0,0.98547,2e-05,1.59996]
[1779767322303,49.95,76568.49,0.0,0.98557,2e-05,1.59072]
[1779767326331,49.95,76562.0,0.0,0.98546,2e-05,1.60109]
[1779767333380,49.95,76561.45,0.0,0.98545,2e-05,1.60199]
[1779767336401,49.95,76569.47,0.0,0.98559,2e-05,1.58928]
[1779767337408,49.95,76573.97,0.0,0.98566,2e-05,1.58221]
[1779767342445,49.95,76576.4,0.0,0.9857,2e-05,1.57859]
[1779767347478,49.96,76580.09,0.0,0.98576,2e-05,1.57296]
[1779767352834,49.96,76580.87,0.0,0.98577,2e-05,1.57187]
[1779767359562,49.96,76584.07,0.0,0.98582,2e-05,1.56705]
[1779767362582,49.96,76578.18,0.0,0.98572,2e-05,1.57634]
[1779767367620,49.96,76578.41,0.0,0.98573,2e-05,1.57601]
[1779767370646,49.96,76583.67,0.0,0.98582,2e-05,1.56781]
[1779767371650,49.96,76589.62,0.0,0.98594,2e-05,1.55592]
[1779767376688,49.96,76593.32,0.0,0.986,2e-05,1.55039]
[1779767381723,49.96,76593.84,0.0,0.986,2e-05,1.54981]
[1779767386757,49.96,76594.46,0.0,0.98601,2e-05,1.54906]
[1779767391796,49.97,76594.92,0.0,0.98601,2e-05,1.54856]
[1779767397838,49.97,76594.84,0.0,0.98601,2e-05,1.54894]
[1779767398844,49.97,76586.49,0.0,0.98587,2e-05,1.56193]
[1779767403883,49.97,76588.62,0.0,0.98591,2e-05,1.55871]
[1779767408915,49.97,76589.19,0.0,0.98592,2e-05,1.55793]
[1779767413950,49.97,76589.8,0.0,0.98592,2e-05,1.55709]
[1779767418986,49.97,76589.55,0.0,0.98592,2e-05,1.55758]
[1779767424022,49.97,76588.29,0.0,0.9859,2e-05,1.55969]
[1779767429057,49.97,76587.28,0.0,0.98588,2e-05,1.5614]
[1779767434094,49.97,76586.4,0.0,0.98589,2e-05,1.56028]
[1779767439128,49.97,76583.23,0.0,0.98583,2e-05,1.56537]
[1779767444164,49.97,76582.83,0.0,0.98582,2e-05,1.56612]
[1779767450206,49.98,76583.5,0.0,0.98583,2e-05,1.56525]
[1779767455241,49.98,76582.55,0.0,0.98582,2e-05,1.56689]
[1779767460276,49.98,76581.95,0.0,0.9858,2e-05,1.56797]
[1779767465311,49.98,76581.2,0.0,0.98579,2e-05,1.56928]
[1779767471353,49.98,76580.41,0.0,0.98577,2e-05,1.57066]
[1779767476389,49.98,76577.46,0.0,0.98572,2e-05,1.5754]
[1779767481426,49.98,76579.71,0.0,0.98576,2e-05,1.57194]
[1779767487469,49.98,76581.39,0.0,0.98579,2e-05,1.56941]
[1779767492504,49.98,76576.94,0.0,0.98574,2e-05,1.57381]
[1779767497540,49.98,76573.13,0.0,0.98567,2e-05,1.57991]
[1779767501568,49.98,76567.3,0.0,0.98557,2e-05,1.58918]
[1779767512647,49.98,76567.34,0.0,0.98557,2e-05,1.58931]
[1779767517682,49.99,76563.38,0.0,0.9855,2e-05,1.59567]
[1779767522718,49.99,76570.52,0.0,0.98562,2e-05,1.58446]
[1779767524731,49.99,76564.56,0.0,0.98552,2e-05,1.59397]
[1779767534802,49.99,76565.59,0.0,0.98554,2e-05,1.5925]
[1779767540843,49.99,76568.92,0.0,0.98559,2e-05,1.58733]
[1779767545877,49.99,76569.66,0.0,0.9856,2e-05,1.58624]
[1779767550913,49.99,76571.15,0.0,0.98563,2e-05,1.58397]
[1779767555948,49.99,76572.03,0.0,0.98567,2e-05,1.57998]
[1779767558970,49.99,76577.0,0.0,0.98575,2e-05,1.57226]
[1779767564329,49.99,76577.5,0.0,0.98575,2e-05,1.57165]
[1779767571054,49.99,76579.79,0.0,0.98579,2e-05,1.56833]
[1779767576089,49.99,76579.63,0.0,0.98578,2e-05,1.56877]
[1779767578103,50.0,76587.42,0.0,0.98591,2e-05,1.55673]
[1779767580118,50.0,76593.72,0.0,0.98602,2e-05,1.5471]
[1779767586160,50.0,76596.96,0.0,0.98606,2e-05,1.54257]
[1779767592202,50.0,76597.32,0.0,0.98606,2e-05,1.54248]
[1779767597238,50.01,76597.52,0.0,0.98606,2e-05,1.54254]
[1779767599255,50.01,76589.25,0.0,0.98593,2e-05,1.55546]
[1779767604610,50.01,76583.3,0.0,0.98583,2e-05,1.56489]
[1779767610331,50.01,76585.03,0.0,0.98585,2e-05,1.56235]
[1779767615367,50.01,76587.91,0.0,0.98592,2e-05,1.55537]
[1779767622416,50.01,76589.01,0.0,0.98594,2e-05,1.55388]
[1779767632487,50.01,76590.07,0.0,0.98595,2e-05,1.55255]
[1779767637520,50.01,76591.1,0.0,0.98597,2e-05,1.55109]
[1779767640541,50.01,76596.31,0.0,0.98605,2e-05,1.54311]
[1779767644893,50.02,76599.11,0.0,0.9861,2e-05,1.53901]
[1779767649607,50.02,76606.17,0.0,0.98621,2e-05,1.52838]
[1779767654640,50.02,76602.37,0.0,0.98614,2e-05,1.5345]
[1779767659675,50.02,76599.98,0.0,0.9861,2e-05,1.53843]
[1779767664710,50.02,76600.72,0.0,0.98611,2e-05,1.53754]
[1779767669747,50.02,76602.78,0.0,0.98614,2e-05,1.53463]
[1779767674780,50.03,76601.84,0.0,0.98615,2e-05,1.53371]
[1779767679815,50.03,76601.88,0.0,0.98615,2e-05,1.5339]
[1779767684853,50.03,76602.32,0.0,0.98615,2e-05,1.53353]
[1779767689885,50.03,76599.35,0.0,0.9861,2e-05,1.5383]
[1779767695927,50.03,76599.11,0.0,0.98609,2e-05,1.53891]
[1779767700962,50.03,76598.82,0.0,0.98609,2e-05,1.53958]
[1779767709019,50.04,76598.11,0.0,0.98607,2e-05,1.54098]
[1779767715384,50.04,76598.83,0.0,0.98608,2e-05,1.5401]
[1779767721104,50.04,76605.18,0.0,0.98618,2e-05,1.5306]
[1779767726139,50.04,76604.5,0.0,0.98617,2e-05,1.53191]
[1779767731176,50.04,76599.91,0.0,0.98611,2e-05,1.53657]
[1779767736211,50.04,76597.88,0.0,0.98608,2e-05,1.53987]
[1779767741245,50.05,76598.56,0.0,0.98609,2e-05,1.53899]
[1779767746280,50.05,76599.91,0.0,0.98611,2e-05,1.53708]
[1779767752322,50.05,76599.43,0.0,0.9861,2e-05,1.53802]
[1779767757358,50.05,76600.22,0.0,0.98611,2e-05,1.53698]
[1779767762392,50.05,76600.1,0.0,0.9861,2e-05,1.53735]
[1779767767426,50.05,76599.73,0.0,0.9861,2e-05,1.53811]
[1779767772463,50.05,76600.09,0.0,0.9861,2e-05,1.53774]
[1779767777496,50.05,76600.43,0.0,0.9861,2e-05,1.5374]
[1779767782533,50.06,76602.04,0.0,0.98613,2e-05,1.53511]
[1779767788574,50.06,76606.85,0.0,0.9862,2e-05,1.52799]
[1779767793609,50.06,76605.89,0.0,0.98621,2e-05,1.5271]
[1779767798643,50.06,76606.38,0.0,0.98621,2e-05,1.52664]
[1779767803679,50.06,76606.88,0.0,0.98622,2e-05,1.52619]
[1779767808720,50.07,76605.35,0.0,0.98619,2e-05,1.52884]
[1779767813755,50.07,76604.77,0.0,0.98618,2e-05,1.53002]
[1779767819797,50.07,76605.4,0.0,0.98618,2e-05,1.52941]
[1779767825839,50.07,76604.85,0.0,0.98617,2e-05,1.53062]
[1779767830874,50.07,76604.41,0.0,0.98616,2e-05,1.5316]
[1779767835909,50.08,76603.04,0.0,0.98614,2e-05,1.53401]
[1779767841951,50.08,76603.58,0.0,0.98614,2e-05,1.5336]
[1779767854038,50.08,76603.17,0.0,0.98615,2e-05,1.53223]
[1779767859072,50.09,76602.33,0.0,0.98613,2e-05,1.53381]
[1779767864109,50.09,76602.23,0.0,0.98613,2e-05,1.53425]
[1779767872162,50.09,76601.4,0.0,0.98611,2e-05,1.53596]
[1779767878204,50.09,76600.61,0.0,0.98609,2e-05,1.5375]
[1779767883239,50.09,76599.78,0.0,0.98608,2e-05,1.53888]
[1779767886579,50.09,76594.56,0.0,0.98599,2e-05,1.54693]
[1779767893315,50.09,76596.72,0.0,0.98603,2e-05,1.5436]
[1779767901368,50.09,76596.96,0.0,0.98603,2e-05,1.54323]
[1779767906719,50.09,76597.84,0.0,0.98605,2e-05,1.54198]
[1779767912444,50.09,76598.94,0.0,0.98609,2e-05,1.53764]
[1779767919494,50.09,76599.46,0.0,0.9861,2e-05,1.53684]
[1779767926543,50.09,76598.86,0.0,0.98609,2e-05,1.53776]
[1779767931578,50.09,76597.48,0.0,0.98606,2e-05,1.53989]
[1779767939634,50.09,76597.4,0.0,0.98606,2e-05,1.54001]
[1779767944669,50.09,76597.21,0.0,0.98606,2e-05,1.5403]
[1779767949704,50.1,76594.88,0.0,0.98602,2e-05,1.54399]
[1779767961101,50.1,76596.57,0.0,0.98604,2e-05,1.54194]
[1779767966826,50.1,76594.55,0.0,0.98601,2e-05,1.54514]
[1779767971865,50.1,76595.11,0.0,0.98604,2e-05,1.5417]
[1779767977904,50.1,76595.19,0.0,0.98604,2e-05,1.54158]
[1779767982939,50.1,76596.05,0.0,0.98605,2e-05,1.54025]
[1779767987973,50.1,76596.31,0.0,0.98606,2e-05,1.53985]
[1779767993009,50.1,76596.09,0.0,0.98605,2e-05,1.54019]
[1779767998044,50.1,76596.21,0.0,0.98606,2e-05,1.54001]
[1779768003090,50.1,76602.1,0.0,0.98615,2e-05,1.53095]
[1779768004093,50.1,76605.24,0.0,0.9862,2e-05,1.52621]
[1779768006107,50.1,76609.1,0.0,0.98626,2e-05,1.52047]
[1779768011141,50.1,76601.11,0.0,0.98613,2e-05,1.5331]
[1779768012149,50.1,76599.05,0.0,0.9861,2e-05,1.53633]
[1779768017185,50.11,76599.86,0.0,0.98611,2e-05,1.53542]
[1779768022224,50.11,76600.34,0.0,0.98611,2e-05,1.53497]
[1779768027257,50.11,76601.25,0.0,0.98612,2e-05,1.5338]
[1779768028267,50.11,76608.38,0.0,0.98624,2e-05,1.52302]
[1779768033298,50.11,76610.16,0.0,0.98628,2e-05,1.5181]
[1779768038332,50.12,76613.79,0.0,0.98634,2e-05,1.51303]
[1779768043369,50.12,76613.59,0.0,0.98633,2e-05,1.51381]
[1779768048405,50.12,76610.07,0.0,0.98627,2e-05,1.5196]
[1779768054446,50.13,76611.74,0.0,0.98629,2e-05,1.51758]
[1779768060489,50.13,76610.09,0.0,0.98626,2e-05,1.52059]
[1779768064522,50.13,76622.12,0.0,0.98645,2e-05,1.50269]
[1779768066537,50.14,76628.05,0.0,0.98654,2e-05,1.49401]
[1779768069557,50.14,76618.11,0.0,0.98638,2e-05,1.50938]
[1779768070563,50.14,76612.96,0.0,0.98629,2e-05,1.5173]
[1779768074595,50.14,76592.28,0.0,0.98595,2e-05,1.54937]
[1779768076609,50.14,76585.9,0.0,0.98585,2e-05,1.55932]
[1779768081950,50.14,76581.2,0.0,0.98577,2e-05,1.56676]
[1779768087686,50.14,76580.44,0.0,0.98576,2e-05,1.56719]
[1779768092720,50.14,76579.01,0.0,0.98576,2e-05,1.56691]
[1779768097755,50.14,76576.73,0.0,0.98572,2e-05,1.57065]
[1779768102089,50.14,76582.46,0.0,0.98581,2e-05,1.56184]
[1779768107827,50.14,76585.11,0.0,0.98586,2e-05,1.55799]
[1779768112866,50.14,76589.93,0.0,0.98593,2e-05,1.55077]
[1779768117905,50.15,76587.78,0.0,0.98589,2e-05,1.55436]
[1779768122941,50.15,76588.57,0.0,0.98591,2e-05,1.55334]
[1779768132301,50.15,76589.25,0.0,0.98591,2e-05,1.55266]
[1779768138047,50.15,76586.73,0.0,0.98587,2e-05,1.55682]
[1779768139053,50.15,76580.93,0.0,0.98577,2e-05,1.56588]
[1779768141067,50.15,76574.64,0.0,0.98567,2e-05,1.57574]
[1779768142371,50.15,76568.83,0.0,0.98557,2e-05,1.58486]
[1779768145096,50.15,76563.13,0.0,0.98547,2e-05,1.59382]
[1779768150130,50.15,76559.12,0.0,0.98541,2e-05,1.60002]
[1779768155167,50.15,76557.71,0.0,0.98541,2e-05,1.59935]
[1779768160201,50.15,76557.96,0.0,0.98541,2e-05,1.59877]
[1779768165236,50.15,76558.53,0.0,0.98543,2e-05,1.5977]
[1779768170271,50.15,76558.15,0.0,0.98542,2e-05,1.59817]
[1779768176312,50.14,76555.34,0.0,0.98537,2e-05,1.60246]
[1779768181348,50.14,76554.64,0.0,0.98536,2e-05,1.60339]
[1779768186386,50.14,76552.29,0.0,0.98533,2e-05,1.60696]
[1779768191421,50.14,76552.99,0.0,0.98534,2e-05,1.60566]
[1779768196456,50.14,76546.05,0.0,0.98522,2e-05,1.61654]
[1779768201497,50.14,76544.72,0.0,0.9852,2e-05,1.61838]
[1779768212863,50.13,76545.26,0.0,0.98524,2e-05,1.61416]
[1779768218618,50.13,76546.47,0.0,0.98527,2e-05,1.6119]
[1779768226672,50.13,76546.69,0.0,0.98527,2e-05,1.61117]
[1779768231710,50.13,76547.8,0.0,0.9853,2e-05,1.60916]
[1779768236743,50.14,76548.49,0.0,0.98529,2e-05,1.6094]
[1779768241778,50.15,76548.39,0.0,0.98527,2e-05,1.61129]
[1779768248828,50.16,76549.23,0.0,0.98526,2e-05,1.61235]
[1779768254870,50.18,76549.33,0.0,0.98524,2e-05,1.6142]
[1779768259905,50.19,76549.43,0.0,0.98523,2e-05,1.61569]
[1779768264941,50.2,76552.76,0.0,0.98527,2e-05,1.61204]
[1779768266954,50.2,76544.97,0.0,0.98513,2e-05,1.62435]
[1779768270982,50.2,76554.63,0.0,0.9853,2e-05,1.60859]
[1779768271988,50.2,76561.38,0.0,0.98544,2e-05,1.59509]
[1779768273287,50.19,76566.01,0.0,0.98552,2e-05,1.58774]
[1779768275013,50.19,76568.82,0.0,0.98557,2e-05,1.58327]
[1779768277025,50.19,76557.99,0.0,0.98539,2e-05,1.60038]
[1779768278031,50.19,76545.82,0.0,0.98518,2e-05,1.61976]
[1779768279038,50.19,76546.99,0.0,0.9852,2e-05,1.61781]
[1779768284073,50.19,76547.84,0.0,0.98522,2e-05,1.61611]
[1779768289110,50.19,76548.41,0.0,0.98523,2e-05,1.61487]
[1779768294144,50.19,76550.78,0.0,0.98527,2e-05,1.61078]
[1779768296158,50.19,76556.8,0.0,0.98538,2e-05,1.60109]
[1779768298174,50.19,76568.2,0.0,0.98557,2e-05,1.58299]
[1779768299180,50.19,76574.81,0.0,0.98568,2e-05,1.5726]
[1779768300189,50.19,76576.26,0.0,0.98571,2e-05,1.57034]
[1779768302202,50.19,76568.24,0.0,0.98557,2e-05,1.58296]
[1779768303497,50.19,76564.75,0.0,0.98551,2e-05,1.58842]
[1779768309251,50.19,76564.34,0.0,0.98551,2e-05,1.58897]
[1779768314286,50.18,76565.36,0.0,0.98553,2e-05,1.58726]
[1779768319321,50.18,76573.35,0.0,0.98566,2e-05,1.57462]
[1779768320328,50.18,76578.07,0.0,0.98574,2e-05,1.56724]
[1779768324356,50.18,76569.42,0.0,0.9856,2e-05,1.58085]
[1779768326370,50.18,76567.27,0.0,0.98556,2e-05,1.58421]
[1779768331405,50.18,76566.15,0.0,0.98557,2e-05,1.58319]
[1779768336440,50.18,76561.98,0.0,0.9855,2e-05,1.58966]
[1779768341475,50.18,76560.66,0.0,0.98547,2e-05,1.59161]
[1779768347521,50.18,76557.8,0.0,0.98543,2e-05,1.59595]
[1779768348525,50.18,76565.53,0.0,0.98556,2e-05,1.5837]
[1779768349532,50.18,76569.09,0.0,0.98562,2e-05,1.57809]
[1779768356580,50.18,76568.1,0.0,0.9856,2e-05,1.57961]
[1779768361617,50.18,76566.95,0.0,0.98558,2e-05,1.58139]
[1779768362623,50.18,76560.29,0.0,0.98547,2e-05,1.59228]
[1779768367659,50.18,76558.88,0.0,0.98545,2e-05,1.59439]
[1779768372694,50.18,76558.4,0.0,0.98544,2e-05,1.59503]
[1779768377728,50.18,76557.64,0.0,0.98543,2e-05,1.59612]
[1779768384073,50.19,76556.2,0.0,0.98539,2e-05,1.59906]
[1779768390820,50.19,76554.19,0.0,0.98535,2e-05,1.60347]
[1779768391827,50.19,76560.17,0.0,0.98547,2e-05,1.59127]
[1779768392833,50.19,76565.44,0.0,0.98556,2e-05,1.58295]
[1779768398878,50.2,76562.24,0.0,0.9855,2e-05,1.58919]
[1779768404223,50.21,76563.49,0.0,0.98551,2e-05,1.58822]
[1779768410960,50.22,76563.43,0.0,0.98549,2e-05,1.58969]
[1779768418010,50.23,76561.21,0.0,0.98544,2e-05,1.5945]
[1779768423045,50.23,76559.15,0.0,0.98539,2e-05,1.59865]
[1779768429088,50.24,76560.83,0.0,0.98541,2e-05,1.597]
[1779768430093,50.24,76569.51,0.0,0.98556,2e-05,1.5833]
[1779768431101,50.23,76575.7,0.0,0.98567,2e-05,1.5727]
[1779768437142,50.2,76577.4,0.0,0.98576,2e-05,1.56472]
[1779768442178,50.17,76582.17,0.0,0.98588,2e-05,1.55288]
[1779768447213,50.14,76583.78,0.0,0.98596,2e-05,1.54599]
[1779768452248,50.14,76587.1,0.0,0.98604,2e-05,1.53821]
[1779768464647,50.14,76592.6,0.0,0.98613,2e-05,1.52975]
[1779768470378,50.14,76593.13,0.0,0.98613,2e-05,1.52893]
[1779768476420,50.14,76592.09,0.0,0.98612,2e-05,1.53053]
[1779768481455,50.14,76592.67,0.0,0.98613,2e-05,1.52964]
[1779768486492,50.14,76593.6,0.0,0.98614,2e-05,1.52821]
[1779768491525,50.14,76586.93,0.0,0.98603,2e-05,1.53847]
[1779768496559,50.14,76579.74,0.0,0.98591,2e-05,1.54958]
[1779768501600,50.14,76578.16,0.0,0.98589,2e-05,1.55203]
[1779768506631,50.14,76576.51,0.0,0.98586,2e-05,1.5546]
[1779768511665,50.14,76574.77,0.0,0.98585,2e-05,1.55463]
[1779768516701,50.14,76572.8,0.0,0.98582,2e-05,1.55769]
[1779768522741,50.14,76571.0,0.0,0.98579,2e-05,1.5605]
[1779768527779,50.14,76570.16,0.0,0.98578,2e-05,1.56181]
[1779768533823,50.14,76569.42,0.0,0.98577,2e-05,1.56296]
[1779768538892,50.14,76565.72,0.0,0.9857,2e-05,1.56875]
[1779768540903,50.14,76560.38,0.0,0.98561,2e-05,1.57713]
[1779768545218,50.14,76548.08,0.0,0.9854,2e-05,1.59657]
[1779768550977,50.14,76547.04,0.0,0.98539,2e-05,1.59822]
[1779768556012,50.14,76545.65,0.0,0.98536,2e-05,1.60043]
[1779768565359,50.14,76545.05,0.0,0.98535,2e-05,1.60139]
[1779768572129,50.14,76543.97,0.0,0.98536,2e-05,1.60038]
[1779768577162,50.14,76547.5,0.0,0.98542,2e-05,1.59477]
[1779768583205,50.14,76546.67,0.0,0.9854,2e-05,1.59609]
[1779768588239,50.14,76542.29,0.0,0.98533,2e-05,1.60306]
[1779768593273,50.14,76540.84,0.0,0.9853,2e-05,1.60537]
[1779768598309,50.14,76541.08,0.0,0.98531,2e-05,1.60499]
[1779768603345,50.14,76540.49,0.0,0.9853,2e-05,1.60593]
[1779768608380,50.14,76540.76,0.0,0.9853,2e-05,1.6055]
[1779768613417,50.14,76541.66,0.0,0.98532,2e-05,1.60406]
[1779768620464,50.14,76541.38,0.0,0.98531,2e-05,1.60451]
[1779768625780,50.14,76543.04,0.0,0.98534,2e-05,1.60186]
[1779768631541,50.14,76541.6,0.0,0.98534,2e-05,1.60143]
[1779768636576,50.14,76541.87,0.0,0.98535,2e-05,1.601]
[1779768641612,50.14,76541.38,0.0,0.98534,2e-05,1.60178]
[1779768646645,50.14,76541.51,0.0,0.98534,2e-05,1.60157]
[1779768651681,50.14,76541.46,0.0,0.98534,2e-05,1.60165]
[1779768656715,50.14,76541.91,0.0,0.98535,2e-05,1.60093]
[1779768661752,50.14,76541.89,0.0,0.98535,2e-05,1.60097]
[1779768666785,50.14,76541.25,0.0,0.98534,2e-05,1.60199]
[1779768671822,50.14,76545.8,0.0,0.98541,2e-05,1.59475]
[1779768676856,50.14,76542.68,0.0,0.98536,2e-05,1.59971]
[1779768681893,50.14,76544.35,0.0,0.98539,2e-05,1.59705]
[1779768686928,50.14,76547.37,0.0,0.98544,2e-05,1.59226]
[1779768696274,50.14,76550.46,0.0,0.98552,2e-05,1.58465]
[1779768705056,50.14,76554.61,0.0,0.98559,2e-05,1.57811]
[1779768712104,50.14,76556.43,0.0,0.98562,2e-05,1.57524]
[1779768716415,50.14,76571.68,0.0,0.98587,2e-05,1.55141]
[1779768722176,50.14,76569.53,0.0,0.98584,2e-05,1.55475]
[1779768727210,50.14,76565.55,0.0,0.98577,2e-05,1.56095]
[1779768732247,50.14,76564.79,0.0,0.98576,2e-05,1.56214]
[1779768740302,50.14,76564.28,0.0,0.98575,2e-05,1.56294]
[1779768746346,50.14,76564.4,0.0,0.98575,2e-05,1.56275]
[1779768751381,50.14,76563.92,0.0,0.98577,2e-05,1.56081]
[1779768756696,50.14,76563.65,0.0,0.98576,2e-05,1.56123]
[1779768762458,50.14,76563.28,0.0,0.98576,2e-05,1.56181]
[1779768767492,50.14,76564.6,0.0,0.98578,2e-05,1.55975]
[1779768774542,50.14,76563.21,0.0,0.98576,2e-05,1.56192]
[1779768779577,50.14,76562.79,0.0,0.98575,2e-05,1.56258]
[1779768784612,50.14,76560.59,0.0,0.98571,2e-05,1.56602]
[1779768788640,50.14,76556.48,0.0,0.98564,2e-05,1.57246]
[1779768793674,50.14,76554.25,0.0,0.9856,2e-05,1.57597]
[1779768796976,50.14,76561.47,0.0,0.98573,2e-05,1.56464]
[1779768798709,50.14,76563.0,0.0,0.98575,2e-05,1.56225]
[1779768801731,50.14,76569.88,0.0,0.98587,2e-05,1.55153]
[1779768807046,50.14,76570.82,0.0,0.98588,2e-05,1.55007]
[1779768808797,50.14,76577.73,0.0,0.986,2e-05,1.53937]
[1779768809804,50.14,76585.11,0.0,0.98612,2e-05,1.52801]
[1779768810811,50.14,76590.64,0.0,0.98621,2e-05,1.51954]
[1779768811819,50.14,76591.11,0.0,0.98624,2e-05,1.51618]
[1779768817117,50.14,76594.08,0.0,0.98629,2e-05,1.51166]
[1779768822897,50.14,76593.77,0.0,0.98628,2e-05,1.51213]
[1779768827931,50.14,76594.39,0.0,0.98629,2e-05,1.51118]
[1779768832967,50.14,76594.01,0.0,0.98629,2e-05,1.51176]
[1779768838002,50.14,76593.8,0.0,0.98628,2e-05,1.51208]
[1779768843051,50.14,76593.93,0.0,0.98628,2e-05,1.51188]
[1779768848084,50.14,76592.99,0.0,0.98627,2e-05,1.51332]
[1779768851106,50.14,76586.61,0.0,0.98617,2e-05,1.52306]
[1779768856140,50.14,76587.42,0.0,0.98618,2e-05,1.52182]
[1779768861175,50.14,76586.0,0.0,0.98616,2e-05,1.524]
[1779768866210,50.14,76586.05,0.0,0.98616,2e-05,1.52392]
[1779768871245,50.14,76586.31,0.0,0.98618,2e-05,1.52088]
[1779768877538,50.14,76585.79,0.0,0.98618,2e-05,1.52167]
[1779768883329,50.14,76585.37,0.0,0.98617,2e-05,1.52231]
[1779768890378,50.14,76584.75,0.0,0.98616,2e-05,1.52326]
[1779768896419,50.14,76588.44,0.0,0.98622,2e-05,1.51762]
[1779768901457,50.14,76592.36,0.0,0.98628,2e-05,1.51164]
[1779768903472,50.14,76598.01,0.0,0.98637,2e-05,1.50306]
[1779768910522,50.14,76598.19,0.0,0.98638,2e-05,1.50278]
[1779768916567,50.14,76601.0,0.0,0.98642,2e-05,1.49853]
[1779768921603,50.14,76604.91,0.0,0.98648,2e-05,1.49263]
[1779768926638,50.14,76607.77,0.0,0.98653,2e-05,1.48832]
[1779768929659,50.14,76601.94,0.0,0.98644,2e-05,1.49711]
[1779768934693,50.14,76595.07,0.0,0.98635,2e-05,1.50489]
[1779768935702,50.14,76593.21,0.0,0.98632,2e-05,1.50772]
[1779768941743,50.14,76591.65,0.0,0.98629,2e-05,1.51009]
[1779768946779,50.14,76591.03,0.0,0.98628,2e-05,1.51103]
[1779768953827,50.14,76590.36,0.0,0.98627,2e-05,1.51205]
[1779768958861,50.14,76586.65,0.0,0.98621,2e-05,1.51771]
[1779768963897,50.14,76586.18,0.0,0.9862,2e-05,1.51843]
[1779768968932,50.14,76586.37,0.0,0.98621,2e-05,1.51814]
[1779768973967,50.14,76586.1,0.0,0.9862,2e-05,1.51855]
[1779768979001,50.14,76584.59,0.0,0.98618,2e-05,1.52086]
[1779768985046,50.14,76585.42,0.0,0.98619,2e-05,1.51959]
[1779768990079,50.14,76584.62,0.0,0.98618,2e-05,1.52082]
[1779768996121,50.14,76584.87,0.0,0.98621,2e-05,1.51779]
[1779769002170,50.14,76585.31,0.0,0.98621,2e-05,1.51712]
[1779769005185,50.14,76569.8,0.0,0.98596,2e-05,1.54096]
[1779769006195,50.14,76566.16,0.0,0.9859,2e-05,1.5466]
[1779769011230,50.14,76568.5,0.0,0.98594,2e-05,1.54298]
[1779769016265,50.14,76570.37,0.0,0.98597,2e-05,1.54008]
[1779769021300,50.14,76567.03,0.0,0.98591,2e-05,1.54525]
[1779769026335,50.14,76565.83,0.0,0.98589,2e-05,1.54712]
[1779769031370,50.14,76565.52,0.0,0.98589,2e-05,1.5476]
[1779769037412,50.14,76569.51,0.0,0.98595,2e-05,1.54141]
[1779769043453,50.14,76568.99,0.0,0.98595,2e-05,1.54222]
[1779769048732,50.14,76566.09,0.0,0.9859,2e-05,1.54671]
[1779769056545,50.14,76566.38,0.0,0.98593,2e-05,1.54359]
[1779769062588,50.14,76565.09,0.0,0.9859,2e-05,1.54559]
[1779769067624,50.14,76563.09,0.0,0.98587,2e-05,1.54869]
[1779769072658,50.14,76562.46,0.0,0.98586,2e-05,1.54967]
[1779769077694,50.14,76561.62,0.0,0.98585,2e-05,1.55098]
[1779769082728,50.14,76560.67,0.0,0.98583,2e-05,1.55246]
[1779769089013,50.14,76560.43,0.0,0.98583,2e-05,1.55283]
[1779769094812,50.14,76560.22,0.0,0.98582,2e-05,1.55316]
[1779769101867,50.14,76559.94,0.0,0.98582,2e-05,1.55359]
[1779769106902,50.14,76558.46,0.0,0.98579,2e-05,1.5559]
[1779769112946,50.14,76557.28,0.0,0.9858,2e-05,1.55505]
[1779769118986,50.14,76557.74,0.0,0.9858,2e-05,1.55434]
[1779769125028,50.14,76556.75,0.0,0.98579,2e-05,1.55588]
[1779769131070,50.14,76557.19,0.0,0.9858,2e-05,1.55519]
[1779769137111,50.14,76557.22,0.0,0.9858,2e-05,1.55515]
[1779769142150,50.14,76558.63,0.0,0.98582,2e-05,1.55295]
[1779769143402,50.14,76566.09,0.0,0.98594,2e-05,1.54136]
[1779769149196,50.14,76566.13,0.0,0.98594,2e-05,1.5413]
[1779769154231,50.14,76565.96,0.0,0.98594,2e-05,1.54157]
[1779769156244,50.14,76572.47,0.0,0.98605,2e-05,1.53151]
[1779769161280,50.14,76571.31,0.0,0.98603,2e-05,1.5333]
[1779769163294,50.14,76564.76,0.0,0.98592,2e-05,1.54342]
[1779769168329,50.14,76562.4,0.0,0.98588,2e-05,1.54709]
[1779769174373,50.14,76560.23,0.0,0.98587,2e-05,1.54778]
[1779769180413,50.14,76559.62,0.0,0.98586,2e-05,1.54872]
[1779769185449,50.14,76560.13,0.0,0.98587,2e-05,1.54793]
[1779769193504,50.14,76560.2,0.0,0.98587,2e-05,1.54782]
[1779769195519,50.14,76566.97,0.0,0.98598,2e-05,1.53733]
[1779769196525,50.14,76566.97,0.0,0.98598,2e-05,1.53733]
[1779769201561,50.14,76567.11,0.0,0.98598,2e-05,1.53712]
[1779769203826,50.14,76561.5,0.0,0.98589,2e-05,1.5458]
[1779769209618,50.14,76559.87,0.0,0.98586,2e-05,1.54834]
[1779769214653,50.14,76560.08,0.0,0.98587,2e-05,1.54801]
[1779769219689,50.14,76560.1,0.0,0.98587,2e-05,1.54798]
[1779769224724,50.14,76561.82,0.0,0.9859,2e-05,1.54531]
[1779769230767,50.14,76562.16,0.0,0.9859,2e-05,1.54478]
[1779769236809,50.14,76565.24,0.0,0.98598,2e-05,1.53734]
[1779769244107,50.14,76568.44,0.0,0.98603,2e-05,1.5324]
[1779769249900,50.14,76566.76,0.0,0.986,2e-05,1.53499]
[1779769254938,50.14,76565.21,0.0,0.98598,2e-05,1.53738]
[1779769260979,50.14,76566.16,0.0,0.98599,2e-05,1.53606]
[1779769266014,50.14,76562.75,0.0,0.98593,2e-05,1.54151]
[1779769273062,50.14,76559.92,0.0,0.98588,2e-05,1.54615]
[1779769278097,50.14,76557.55,0.0,0.98584,2e-05,1.55002]
[1779769284386,50.14,76557.09,0.0,0.98583,2e-05,1.55096]
[1779769294455,50.15,76558.44,0.0,0.98587,2e-05,1.54653]
[1779769301265,50.15,76559.06,0.0,0.98588,2e-05,1.54585]
[1779769306299,50.15,76559.6,0.0,0.98589,2e-05,1.54522]
[1779769311335,50.15,76558.14,0.0,0.98586,2e-05,1.54771]
[1779769316370,50.15,76559.35,0.0,0.98588,2e-05,1.54604]
[1779769321408,50.15,76559.99,0.0,0.98589,2e-05,1.54524]
[1779769327448,50.16,76558.96,0.0,0.98587,2e-05,1.54708]
[1779769332482,50.16,76558.89,0.0,0.98586,2e-05,1.54737]
[1779769344567,50.16,76559.1,0.0,0.98586,2e-05,1.54752]
[1779769349602,50.16,76555.11,0.0,0.98579,2e-05,1.55392]
[1779769354637,50.16,76551.74,0.0,0.98576,2e-05,1.55666]
[1779769360686,50.16,76551.5,0.0,0.98575,2e-05,1.55722]
[1779769366720,50.16,76552.64,0.0,0.98577,2e-05,1.55563]
[1779769375016,50.17,76554.46,0.0,0.9858,2e-05,1.55306]
[1779769383840,50.16,76554.16,0.0,0.98581,2e-05,1.55201]
[1779769389891,50.16,76553.81,0.0,0.9858,2e-05,1.55274]
[1779769395156,50.16,76553.7,0.0,0.9858,2e-05,1.55306]
[1779769403984,50.16,76553.31,0.0,0.98579,2e-05,1.55391]
[1779769405228,50.16,76548.31,0.0,0.9857,2e-05,1.56174]
[1779769407006,50.16,76541.59,0.0,0.98559,2e-05,1.57229]
[1779769413050,50.16,76541.6,0.0,0.98561,2e-05,1.56952]
[1779769415296,50.16,76536.45,0.0,0.98553,2e-05,1.57762]
[1779769421109,50.16,76537.42,0.0,0.98554,2e-05,1.57599]
[1779769426144,50.16,76538.86,0.0,0.98557,2e-05,1.57364]
[1779769429164,50.16,76534.05,0.0,0.98549,2e-05,1.58118]
[1779769434199,50.16,76531.69,0.0,0.98545,2e-05,1.58474]
[1779769439236,50.16,76533.02,0.0,0.98547,2e-05,1.58246]
[1779769440241,50.16,76542.83,0.0,0.98564,2e-05,1.56696]
[1779769441249,50.16,76545.41,0.0,0.98569,2e-05,1.56292]
[1779769444271,50.16,76564.33,0.0,0.986,2e-05,1.53349]
[1779769445280,50.16,76569.79,0.0,0.98609,2e-05,1.52509]
[1779769446287,50.16,76569.6,0.0,0.98609,2e-05,1.52538]
[1779769451334,50.13,76569.97,0.0,0.98613,2e-05,1.52145]
[1779769456359,50.1,76572.37,0.0,0.98621,2e-05,1.51366]
[1779769457362,50.1,76587.61,0.0,0.98647,2e-05,1.4897]
[1779769458370,50.09,76598.34,0.0,0.98665,2e-05,1.47282]
[1779769459377,50.09,76598.9,0.0,0.98667,2e-05,1.47125]
[1779769462630,50.07,76604.8,0.0,0.98678,2e-05,1.4603]
[1779769468440,50.04,76608.22,0.0,0.98688,2e-05,1.45105]
[1779769470454,50.03,76602.8,0.0,0.98681,2e-05,1.45771]
[1779769472700,50.02,76608.55,0.0,0.98694,2e-05,1.44523]
[1779769480559,49.99,76610.38,0.0,0.98702,2e-05,1.43721]
[1779769485594,49.96,76611.46,0.0,0.98707,2e-05,1.43236]
[1779769489622,49.95,76604.41,0.0,0.98698,2e-05,1.44106]
[1779769490628,49.95,76601.99,0.0,0.98694,2e-05,1.44486]
[1779769495664,49.96,76603.73,0.0,0.98695,2e-05,1.44341]
[1779769498686,49.97,76608.93,0.0,0.98702,2e-05,1.43667]
[1779769503720,49.97,76609.28,0.0,0.98702,2e-05,1.43708]
[1779769512783,49.99,76609.57,0.0,0.987,2e-05,1.4389]
[1779769517818,50.0,76609.11,0.0,0.98698,2e-05,1.44067]
[1779769522853,50.01,76608.86,0.0,0.98697,2e-05,1.44212]
[1779769530908,50.02,76608.69,0.0,0.98695,2e-05,1.44405]
[1779769535944,50.02,76609.28,0.0,0.98697,2e-05,1.44165]
[1779769538965,50.03,76615.55,0.0,0.98706,2e-05,1.43308]
[1779769540979,50.03,76621.48,0.0,0.98715,2e-05,1.42488]
[1779769546014,50.03,76623.91,0.0,0.98719,2e-05,1.4208]
[1779769551053,50.01,76624.41,0.0,0.98723,2e-05,1.41692]
[1779769556090,49.98,76621.58,0.0,0.98722,2e-05,1.41792]
[1779769561127,49.98,76619.29,0.0,0.98719,2e-05,1.4209]
[1779769566160,49.98,76618.41,0.0,0.98717,2e-05,1.42218]
[1779769571195,49.98,76618.89,0.0,0.98718,2e-05,1.42202]
[1779769572202,49.98,76625.79,0.0,0.98728,2e-05,1.41199]
[1779769577238,49.98,76622.15,0.0,0.98723,2e-05,1.41728]
[1779769582274,49.98,76621.6,0.0,0.98722,2e-05,1.41808]
[1779769587310,49.98,76621.72,0.0,0.98722,2e-05,1.4179]
[1779769592349,49.98,76618.66,0.0,0.98719,2e-05,1.41982]
[1779769597385,49.98,76619.44,0.0,0.98721,2e-05,1.41868]
[1779769602419,49.98,76619.79,0.0,0.98721,2e-05,1.41817]
[1779769608460,49.98,76618.34,0.0,0.98719,2e-05,1.42028]
[1779769613681,49.98,76617.2,0.0,0.98717,2e-05,1.42194]
[1779769621552,49.98,76617.2,0.0,0.98717,2e-05,1.42194]
[1779769625579,49.98,76611.23,0.0,0.98708,2e-05,1.43068]
[1779769630615,49.98,76612.0,0.0,0.98709,2e-05,1.42955]
[1779769635650,49.98,76611.08,0.0,0.98708,2e-05,1.4309]
[1779769640685,49.98,76610.86,0.0,0.98707,2e-05,1.43122]
[1779769645721,49.98,76611.93,0.0,0.98709,2e-05,1.42965]
[1779769650756,49.98,76612.24,0.0,0.98709,2e-05,1.4292]
[1779769655791,49.98,76612.71,0.0,0.98712,2e-05,1.42596]
[1779769661834,49.98,76612.91,0.0,0.98713,2e-05,1.42566]
[1779769666870,49.98,76614.16,0.0,0.98715,2e-05,1.42384]
[1779769674925,49.99,76614.14,0.0,0.98714,2e-05,1.42439]
[1779769679961,50.0,76613.13,0.0,0.98711,2e-05,1.42692]
[1779769684997,50.01,76612.01,0.0,0.98708,2e-05,1.42986]
[1779769690031,50.01,76612.58,0.0,0.98708,2e-05,1.43032]
[1779769695069,50.02,76612.59,0.0,0.98706,2e-05,1.4316]
[1779769700102,50.03,76612.36,0.0,0.98706,2e-05,1.43219]
[1779769706145,50.03,76612.1,0.0,0.98705,2e-05,1.43257]
[1779769713195,50.03,76611.53,0.0,0.98707,2e-05,1.43085]
[1779769718231,50.03,76614.06,0.0,0.98711,2e-05,1.42714]
[1779769720244,50.03,76619.43,0.0,0.98719,2e-05,1.41931]
[1779769722256,50.03,76626.68,0.0,0.9873,2e-05,1.40878]
[1779769727292,50.03,76624.12,0.0,0.98726,2e-05,1.41249]
[1779769732332,50.03,76623.74,0.0,0.98726,2e-05,1.41304]
[1779769737366,50.03,76623.5,0.0,0.98725,2e-05,1.41339]
[1779769742402,50.03,76626.47,0.0,0.9873,2e-05,1.40909]
[1779769743408,50.03,76631.93,0.0,0.98738,2e-05,1.4012]
[1779769748442,50.03,76631.86,0.0,0.98738,2e-05,1.4013]
[1779769752470,50.03,76638.37,0.0,0.98748,2e-05,1.39195]
[1779769757506,50.03,76643.15,0.0,0.98755,2e-05,1.38511]
[1779769761549,50.03,76650.13,0.0,0.98765,1e-05,1.37517]
[1779769762556,50.03,76657.07,0.0,0.98776,1e-05,1.36535]
[1779769765578,50.03,76652.26,0.0,0.98769,1e-05,1.37215]
[1779769767591,50.03,76659.91,0.0,0.9878,1e-05,1.36135]
[1779769770612,50.03,76668.12,0.0,0.98792,1e-05,1.34983]
[1779769772626,50.03,76672.42,0.0,0.988,1e-05,1.34137]
[1779769777661,50.03,76672.76,0.0,0.98801,1e-05,1.3409]
[1779769779675,50.03,76676.58,0.0,0.98806,1e-05,1.3356]
[1779769784877,50.03,76670.23,0.0,0.98797,1e-05,1.34442]
[1779769790754,50.03,76670.46,0.0,0.98798,1e-05,1.3441]
[1779769797803,50.03,76670.16,0.0,0.98797,1e-05,1.34452]
[1779769800823,50.03,76664.25,0.0,0.98788,1e-05,1.35278]
[1779769802837,50.03,76661.58,0.0,0.98785,1e-05,1.35653]
[1779769807873,50.03,76664.22,0.0,0.98788,1e-05,1.35282]
[1779769812908,50.03,76665.89,0.0,0.98791,1e-05,1.35048]
[1779769817943,50.03,76666.18,0.0,0.98791,1e-05,1.35008]
[1779769822988,50.03,76666.09,0.0,0.98791,1e-05,1.3502]
[1779769828021,50.03,76668.7,0.0,0.98795,1e-05,1.34656]
[1779769833053,50.03,76669.18,0.0,0.98798,1e-05,1.34343]
[1779769835238,50.03,76678.53,0.0,0.98811,1e-05,1.33045]
[1779769838088,50.03,76685.67,0.0,0.98822,1e-05,1.32061]
[1779769841109,50.03,76691.24,0.0,0.9883,1e-05,1.31297]
[1779769845142,50.03,76702.16,0.0,0.98845,1e-05,1.29811]
[1779769850172,50.03,76699.16,0.0,0.98841,1e-05,1.30218]
[1779769855228,50.03,76700.72,0.0,0.98843,1e-05,1.30006]
[1779769860267,50.03,76700.56,0.0,0.98843,1e-05,1.30028]
[1779769865295,50.03,76700.58,0.0,0.98843,1e-05,1.30025]
[1779769872348,50.03,76701.68,0.0,0.98844,1e-05,1.29876]
[1779769877386,50.03,76697.91,0.0,0.98839,1e-05,1.30388]
[1779769878395,50.03,76691.38,0.0,0.9883,1e-05,1.31278]
[1779769883427,50.03,76688.6,0.0,0.98826,1e-05,1.31659]
[1779769888462,50.03,76685.11,0.0,0.98821,1e-05,1.32138]
[1779769893497,50.03,76679.56,0.0,0.98815,1e-05,1.32659]
[1779769898532,50.03,76676.85,0.0,0.98811,1e-05,1.33034]
[1779769903568,50.03,76679.34,0.0,0.98815,1e-05,1.3269]
[1779769904574,50.03,76684.97,0.0,0.98823,1e-05,1.31915]
[1779769909610,50.03,76688.58,0.0,0.98828,1e-05,1.3142]
[1779769914645,50.03,76690.97,0.0,0.98831,1e-05,1.31093]
[1779769919679,50.03,76692.45,0.0,0.98833,1e-05,1.30891]
[1779769924714,50.03,76696.53,0.0,0.98839,1e-05,1.30335]
[1779769929750,50.03,76693.89,0.0,0.98835,1e-05,1.30694]
[1779769934784,50.03,76695.84,0.0,0.98838,1e-05,1.30429]
[1779769939818,50.03,76697.0,0.0,0.9884,1e-05,1.30271]
[1779769946013,50.03,76698.77,0.0,0.98842,1e-05,1.3003]
[1779769951908,50.03,76700.19,0.0,0.98846,1e-05,1.29598]
[1779769956944,50.03,76701.45,0.0,0.98848,1e-05,1.29427]
[1779769961979,50.03,76704.53,0.0,0.98852,1e-05,1.29011]
[1779769967014,50.03,76705.71,0.0,0.98854,1e-05,1.28852]
[1779769976083,50.03,76706.6,0.0,0.98855,1e-05,1.28732]
[1779769981262,50.03,76707.35,0.0,0.98856,1e-05,1.28631]
[1779769987160,50.03,76707.65,0.0,0.98857,1e-05,1.28591]
[1779769992339,50.03,76703.16,0.0,0.98851,1e-05,1.29196]
[1779769998238,50.03,76703.95,0.0,0.98852,1e-05,1.29089]
[1779770003272,50.03,76702.98,0.0,0.9885,1e-05,1.2922]
[1779770008308,50.03,76702.03,0.0,0.98849,1e-05,1.29349]
[1779770017371,50.03,76701.42,0.0,0.9885,1e-05,1.29191]
[1779770022407,50.03,76701.91,0.0,0.98851,1e-05,1.29125]
[1779770027440,50.03,76700.76,0.0,0.98849,1e-05,1.29281]
[1779770032619,50.03,76699.92,0.0,0.98848,1e-05,1.29394]
[1779770038518,50.03,76698.85,0.0,0.98847,1e-05,1.29539]
[1779770048593,50.03,76698.79,0.0,0.98846,1e-05,1.29547]
[1779770053626,50.03,76703.22,0.0,0.98853,1e-05,1.28948]
[1779770058662,50.03,76701.38,0.0,0.9885,1e-05,1.29197]
[1779770063701,50.03,76703.14,0.0,0.98853,1e-05,1.28959]
[1779770068876,50.03,76706.06,0.0,0.98857,1e-05,1.28566]
[1779770073911,50.03,76707.93,0.0,0.98861,1e-05,1.28076]
[1779770079953,50.03,76706.98,0.0,0.9886,1e-05,1.28204]
[1779770087003,50.03,76703.67,0.0,0.98855,1e-05,1.28649]
[1779770092041,50.03,76701.14,0.0,0.98852,1e-05,1.2899]
[1779770099948,50.03,76697.57,0.0,0.98847,1e-05,1.29472]
[1779770104985,50.03,76701.6,0.0,0.98852,1e-05,1.28928]
[1779770110023,50.03,76700.69,0.0,0.98851,1e-05,1.2905]
[1779770115061,50.03,76696.58,0.0,0.98845,1e-05,1.29606]
[1779770120240,50.03,76695.65,0.0,0.98844,1e-05,1.29732]
[1779770126135,50.03,76694.78,0.0,0.98843,1e-05,1.2985]
[1779770131169,50.03,76693.81,0.0,0.98844,1e-05,1.29742]
[1779770136204,50.03,76695.71,0.0,0.98846,1e-05,1.29484]
[1779770141239,50.03,76697.88,0.0,0.98849,1e-05,1.2919]
[1779770145268,50.03,76703.62,0.0,0.98857,1e-05,1.28416]
[1779770150301,50.03,76703.8,0.0,0.98858,1e-05,1.28392]
[1779770155338,50.03,76705.0,0.0,0.98859,1e-05,1.28231]
[1779770160372,50.03,76703.64,0.0,0.98857,1e-05,1.28414]
[1779770165407,50.03,76704.07,0.0,0.98858,1e-05,1.28356]
[1779770170442,50.03,76703.79,0.0,0.98858,1e-05,1.28394]
[1779770175480,50.03,76705.25,0.0,0.9886,1e-05,1.28197]
[1779770180514,50.03,76706.14,0.0,0.98861,1e-05,1.28078]
[1779770186556,50.03,76706.6,0.0,0.98861,1e-05,1.28016]
[1779770191590,50.03,76704.36,0.0,0.9886,1e-05,1.28078]
[1779770196624,50.03,76705.05,0.0,0.98861,1e-05,1.27986]
[1779770199798,50.03,76710.94,0.0,0.9887,1e-05,1.27197]
[1779770205688,50.03,76713.4,0.0,0.98873,1e-05,1.26869]
[1779770210723,50.03,76712.47,0.0,0.98872,1e-05,1.26993]
[1779770215765,50.03,76713.08,0.0,0.98872,1e-05,1.26912]
[1779770218931,50.03,76718.86,0.0,0.9888,1e-05,1.26144]
[1779770223970,50.03,76718.95,0.0,0.98881,1e-05,1.26132]
[1779770226843,50.03,76713.95,0.0,0.98874,1e-05,1.26796]
[1779770231877,50.03,76712.97,0.0,0.98872,1e-05,1.26927]
[1779770236913,50.03,76711.29,0.0,0.9887,1e-05,1.27151]
[1779770241949,50.03,76710.51,0.0,0.98869,1e-05,1.27255]
[1779770248997,50.03,76709.27,0.0,0.98867,1e-05,1.2742]
[1779770254178,50.03,76709.09,0.0,0.98869,1e-05,1.27207]
[1779770259213,50.03,76708.28,0.0,0.98868,1e-05,1.27315]
[1779770267124,50.03,76707.93,0.0,0.98867,1e-05,1.27362]
[1779770272160,50.03,76707.08,0.0,0.98866,1e-05,1.27476]
[1779770277193,50.03,76707.16,0.0,0.98866,1e-05,1.27465]
[1779770282229,50.03,76706.66,0.0,0.98866,1e-05,1.27532]
[1779770287414,50.03,76707.36,0.0,0.98867,1e-05,1.27438]
[1779770294313,50.03,76707.12,0.0,0.98866,1e-05,1.2747]
[1779770299348,50.03,76708.0,0.0,0.98867,1e-05,1.27352]
[1779770304383,50.03,76709.26,0.0,0.98869,1e-05,1.27184]
[1779770309418,50.03,76710.34,0.0,0.98871,1e-05,1.2704]
[1779770314453,50.03,76711.71,0.0,0.98875,1e-05,1.2662]
[1779770319488,50.03,76708.76,0.0,0.98871,1e-05,1.27013]
[1779770324523,50.03,76706.24,0.0,0.98867,1e-05,1.2735]
[1779770330715,50.03,76707.32,0.0,0.98869,1e-05,1.27206]
[1779770338621,50.03,76707.59,0.0,0.98869,1e-05,1.2717]
[1779770344663,50.03,76707.91,0.0,0.98869,1e-05,1.27127]
[1779770354729,50.03,76708.48,0.0,0.9887,1e-05,1.27051]
[1779770359769,50.03,76709.48,0.0,0.98872,1e-05,1.26917]
[1779770364806,50.03,76710.67,0.0,0.98873,1e-05,1.26759]
[1779770369842,50.03,76710.02,0.0,0.98872,1e-05,1.26845]
[1779770374874,50.03,76710.83,0.0,0.98875,1e-05,1.265]
[1779770381923,50.03,76710.65,0.0,0.98875,1e-05,1.26524]
[1779770387109,50.03,76710.74,0.0,0.98875,1e-05,1.26512]
[1779770393002,50.03,76710.75,0.0,0.98875,1e-05,1.26511]
[1779770397179,50.03,76696.18,0.0,0.98855,1e-05,1.28461]
[1779770398038,50.03,76696.18,0.0,0.98855,1e-05,1.28461]
[1779770400051,50.03,76690.4,0.0,0.98847,1e-05,1.29242]
[1779770405087,50.03,76688.39,0.0,0.98844,1e-05,1.29514]
[1779770412135,50.03,76687.67,0.0,0.98843,1e-05,1.29612]
[1779770417320,50.03,76685.68,0.0,0.9884,1e-05,1.29882]
[1779770426235,50.03,76684.8,0.0,0.98839,1e-05,1.30002]
[1779770431417,50.03,76682.71,0.0,0.98838,1e-05,1.30045]
[1779770437312,50.03,76683.09,0.0,0.98839,1e-05,1.29993]
[1779770442494,50.03,76684.37,0.0,0.98841,1e-05,1.29819]
[1779770445367,50.03,76687.05,0.0,0.98844,1e-05,1.29455]
[1779770451410,50.03,76685.99,0.0,0.98843,1e-05,1.29599]
[1779770457452,50.03,76686.19,0.0,0.98843,1e-05,1.29572]
[1779770462486,50.03,76684.24,0.0,0.9884,1e-05,1.29837]
[1779770467522,50.03,76683.44,0.0,0.98839,1e-05,1.29945]
[1779770472704,50.03,76683.77,0.0,0.9884,1e-05,1.299]
[1779770478600,50.03,76683.38,0.0,0.98839,1e-05,1.29953]
[1779770483633,50.03,76683.19,0.0,0.98839,1e-05,1.29979]
[1779770488817,50.03,76682.27,0.0,0.98838,1e-05,1.30104]
[1779770493851,50.03,76681.97,0.0,0.98839,1e-05,1.29904]
[1779770499746,50.03,76681.55,0.0,0.98839,1e-05,1.29961]
[1779770505787,50.03,76680.72,0.0,0.98837,1e-05,1.30074]
[1779770510823,50.03,76680.83,0.0,0.98838,1e-05,1.30059]
[1779770515859,50.03,76676.43,0.0,0.98831,1e-05,1.30659]
[1779770520896,50.03,76676.99,0.0,0.98832,1e-05,1.30582]
[1779770525930,50.03,76678.4,0.0,0.98834,1e-05,1.3039]
[1779770530966,50.03,76678.38,0.0,0.98834,1e-05,1.30393]
[1779770536148,50.03,76679.37,0.0,0.98836,1e-05,1.30258]
[1779770543050,50.03,76679.42,0.0,0.98836,1e-05,1.30251]
[1779770548085,50.03,76679.75,0.0,0.98836,1e-05,1.30206]
[1779770553122,50.03,76680.17,0.0,0.98839,1e-05,1.29907]
[1779770560316,50.03,76680.51,0.0,0.98839,1e-05,1.29861]
[1779770566214,50.03,76680.94,0.0,0.9884,1e-05,1.29802]
[1779770572255,50.03,76680.91,0.0,0.9884,1e-05,1.29806]
[1779770577291,50.03,76680.79,0.0,0.9884,1e-05,1.29823]
[1779770582334,50.03,76673.47,0.0,0.98829,1e-05,1.30821]
[1779770588374,50.03,76670.83,0.0,0.98825,1e-05,1.31183]
[1779770593408,50.03,76671.56,0.0,0.98826,1e-05,1.31083]
[1779770600611,50.03,76672.08,0.0,0.98827,1e-05,1.31011]
[1779770607506,50.03,76672.08,0.0,0.98827,1e-05,1.31011]
[1779770612695,50.03,76673.99,0.0,0.98832,1e-05,1.30507]
[1779770618737,50.02,76673.49,0.0,0.98832,1e-05,1.30464]
[1779770624780,50.0,76678.65,0.0,0.98842,1e-05,1.29526]
[1779770626793,49.99,76681.14,0.0,0.98847,1e-05,1.29113]
[1779770632684,49.98,76681.9,0.0,0.9885,1e-05,1.28789]
[1779770637870,49.96,76685.38,0.0,0.98857,1e-05,1.28101]
[1779770643762,49.95,76686.99,0.0,0.98861,1e-05,1.27711]
[1779770648796,49.93,76686.86,0.0,0.98863,1e-05,1.27557]
[1779770653831,49.92,76684.9,0.0,0.98862,1e-05,1.27651]
[1779770660884,49.9,76683.75,0.0,0.98863,1e-05,1.27535]
[1779770668089,49.88,76683.3,0.0,0.98865,1e-05,1.27362]
[1779770674978,49.87,76682.95,0.0,0.98868,1e-05,1.26941]
[1779770680014,49.85,76687.02,0.0,0.98876,1e-05,1.26241]
[1779770685049,49.84,76687.77,0.0,0.98878,1e-05,1.25989]
[1779770690084,49.83,76688.11,0.0,0.9888,1e-05,1.25793]
[1779770695119,49.82,76691.13,0.0,0.98886,1e-05,1.25243]
[1779770700155,49.81,76694.26,0.0,0.98892,1e-05,1.24682]
[1779770705190,49.8,76697.37,0.0,0.98897,1e-05,1.2413]
[1779770710225,49.79,76697.17,0.0,0.98899,1e-05,1.24015]
[1779770715259,49.79,76699.82,0.0,0.98902,1e-05,1.23666]
[1779770719288,49.79,76705.01,0.0,0.98909,1e-05,1.22986]
[1779770724324,49.79,76706.23,0.0,0.98911,1e-05,1.22826]
[1779770729359,49.79,76706.42,0.0,0.98911,1e-05,1.22801]
[1779770735403,49.79,76709.13,0.0,0.98917,1e-05,1.22215]
[1779770740436,49.79,76708.77,0.0,0.98916,1e-05,1.22262]
[1779770745472,49.79,76711.55,0.0,0.9892,1e-05,1.21901]
[1779770750507,49.79,76710.92,0.0,0.98919,1e-05,1.21983]
[1779770756713,49.79,76711.2,0.0,0.9892,1e-05,1.21946]
[1779770762591,49.79,76711.75,0.0,0.9892,1e-05,1.21875]
[1779770766784,49.79,76701.92,0.0,0.98907,1e-05,1.23157]
[1779770767626,49.79,76701.92,0.0,0.98907,1e-05,1.23157]
[1779770770646,49.79,76701.1,0.0,0.98906,1e-05,1.23265]
[1779770775685,49.79,76702.08,0.0,0.98907,1e-05,1.23136]
[1779770780719,49.79,76703.13,0.0,0.98909,1e-05,1.22999]
[1779770786924,49.79,76704.72,0.0,0.98911,1e-05,1.22791]
[1779770790788,49.79,76710.85,0.0,0.98919,1e-05,1.21992]
[1779770796995,49.79,76711.63,0.0,0.98922,1e-05,1.21659]
[1779770802879,49.79,76714.84,0.0,0.98926,1e-05,1.21243]
[1779770807914,49.79,76715.72,0.0,0.98928,1e-05,1.21129]
[1779770812949,49.79,76715.63,0.0,0.98927,1e-05,1.21141]
[1779770818995,49.79,76713.29,0.0,0.98924,1e-05,1.21443]
[1779770824030,49.79,76712.95,0.0,0.98924,1e-05,1.21487]
[1779770829064,49.79,76711.27,0.0,0.98922,1e-05,1.21705]
[1779770834100,49.79,76709.57,0.0,0.98919,1e-05,1.21926]
[1779770839135,49.79,76708.87,0.0,0.98918,1e-05,1.22017]
[1779770843164,49.79,76703.25,0.0,0.98911,1e-05,1.2275]
[1779770844171,49.79,76684.62,0.0,0.98886,1e-05,1.25205]
[1779770849206,49.79,76681.35,0.0,0.98881,1e-05,1.2564]
[1779770852228,49.79,76688.5,0.0,0.98893,1e-05,1.24455]
[1779770854242,49.79,76694.34,0.0,0.98901,1e-05,1.23685]
[1779770859276,49.79,76698.79,0.0,0.98907,1e-05,1.231]
[1779770864311,49.79,76700.16,0.0,0.98909,1e-05,1.22921]
[1779770869345,49.79,76701.51,0.0,0.98911,1e-05,1.22744]
[1779770874381,49.79,76701.33,0.0,0.9891,1e-05,1.22768]
[1779770879416,49.79,76702.11,0.0,0.98911,1e-05,1.22666]
[1779770884452,49.79,76703.91,0.0,0.98914,1e-05,1.22431]
[1779770889486,49.79,76702.92,0.0,0.98912,1e-05,1.2256]
[1779770897709,49.79,76702.26,0.0,0.98912,1e-05,1.22646]
[1779770903586,49.79,76701.67,0.0,0.98911,1e-05,1.22723]
[1779770910633,49.79,76702.02,0.0,0.98911,1e-05,1.22678]
[1779770915669,49.79,76701.67,0.0,0.98913,1e-05,1.2249]
[1779770920703,49.79,76702.4,0.0,0.98914,1e-05,1.22395]
[1779770925738,49.79,76698.73,0.0,0.98909,1e-05,1.22875]
[1779770930774,49.79,76697.26,0.0,0.98907,1e-05,1.23067]
[1779770936816,49.79,76692.81,0.0,0.98901,1e-05,1.23652]
[1779770941852,49.79,76691.65,0.0,0.98899,1e-05,1.23804]
[1779770946886,49.79,76691.74,0.0,0.98899,1e-05,1.23792]
[1779770951922,49.79,76690.99,0.0,0.98898,1e-05,1.23891]
[1779770956956,49.79,76689.95,0.0,0.98897,1e-05,1.24028]
[1779770961991,49.79,76689.06,0.0,0.98896,1e-05,1.24146]
[1779770968201,49.79,76688.83,0.0,0.98895,1e-05,1.24176]
[1779770975083,49.79,76688.83,0.0,0.98897,1e-05,1.23941]
[1779770980122,49.79,76688.63,0.0,0.98897,1e-05,1.23967]
[1779770985157,49.79,76688.19,0.0,0.98896,1e-05,1.24025]
[1779770990191,49.79,76688.43,0.0,0.98897,1e-05,1.23994]
[1779770995228,49.79,76692.99,0.0,0.98903,1e-05,1.23394]
[1779771000261,49.79,76693.57,0.0,0.98904,1e-05,1.23317]
[1779771001266,49.79,76684.74,0.0,0.98892,1e-05,1.24481]
[1779771006302,49.79,76686.94,0.0,0.98895,1e-05,1.2419]
[1779771008316,49.79,76693.4,0.0,0.98904,1e-05,1.2334]
[1779771014358,49.79,76693.48,0.0,0.98904,1e-05,1.23329]
[1779771019393,49.79,76691.16,0.0,0.98901,1e-05,1.23634]
[1779771024428,49.79,76689.35,0.0,0.98898,1e-05,1.23873]
[1779771029463,49.79,76689.98,0.0,0.98899,1e-05,1.2379]
[1779771038695,49.79,76690.61,0.0,0.98902,1e-05,1.23472]
[1779771046583,49.79,76689.43,0.0,0.989,1e-05,1.23627]
[1779771047590,49.79,76694.92,0.0,0.98908,1e-05,1.22906]
[1779771052625,49.79,76697.21,0.0,0.98911,1e-05,1.22607]
[1779771057662,49.79,76699.37,0.0,0.98914,1e-05,1.22325]
[1779771062696,49.79,76700.55,0.0,0.98915,1e-05,1.22171]
[1779771067730,49.79,76703.04,0.0,0.98919,1e-05,1.21847]
[1779771072766,49.79,76704.3,0.0,0.9892,1e-05,1.21683]
[1779771077801,49.79,76705.97,0.0,0.98922,1e-05,1.21466]
[1779771082836,49.79,76709.16,0.0,0.98927,1e-05,1.21053]
[1779771087872,49.79,76707.92,0.0,0.98925,1e-05,1.21213]
[1779771094920,49.79,76709.13,0.0,0.98929,1e-05,1.20826]
[1779771097941,49.79,76703.65,0.0,0.98921,1e-05,1.21535]
[1779771102976,49.79,76700.69,0.0,0.98917,1e-05,1.2192]
[1779771108021,49.79,76700.75,0.0,0.98917,1e-05,1.21912]
[1779771116074,49.79,76704.76,0.0,0.98923,1e-05,1.21391]
[1779771121109,49.79,76707.61,0.0,0.98927,1e-05,1.21022]
[1779771126144,49.79,76706.63,0.0,0.98925,1e-05,1.21149]
[1779771131179,49.79,76707.81,0.0,0.98927,1e-05,1.20996]
[1779771136214,49.79,76707.23,0.0,0.98926,1e-05,1.21071]
[1779771142256,49.79,76707.55,0.0,0.98927,1e-05,1.2103]
[1779771147291,49.79,76707.62,0.0,0.98927,1e-05,1.21021]
[1779771152326,49.79,76703.19,0.0,0.98923,1e-05,1.21363]
[1779771157361,49.79,76704.08,0.0,0.98924,1e-05,1.21248]
[1779771162397,49.79,76704.35,0.0,0.98924,1e-05,1.21213]
[1779771167431,49.79,76704.35,0.0,0.98924,1e-05,1.21213]
[1779771172470,49.79,76702.4,0.0,0.98922,1e-05,1.21465]
[1779771177505,49.79,76701.95,0.0,0.98921,1e-05,1.21524]
[1779771183545,49.79,76702.78,0.0,0.98922,1e-05,1.21416]
[1779771190595,49.79,76703.61,0.0,0.98923,1e-05,1.21309]
[1779771195630,49.79,76704.25,0.0,0.98924,1e-05,1.21226]
[1779771200667,49.79,76704.89,0.0,0.98925,1e-05,1.21143]
[1779771205700,49.79,76705.62,0.0,0.98926,1e-05,1.21048]
[1779771210736,49.79,76705.43,0.0,0.98926,1e-05,1.21073]
[1779771215777,49.79,76709.37,0.0,0.98933,1e-05,1.20333]
[1779771223827,49.79,76709.57,0.0,0.98933,1e-05,1.20307]
[1779771230052,49.79,76709.61,0.0,0.98933,1e-05,1.20302]
[1779771235911,49.79,76709.2,0.0,0.98933,1e-05,1.20355]
[1779771240946,49.79,76709.0,0.0,0.98932,1e-05,1.2038]
[1779771245983,49.79,76710.65,0.0,0.98935,1e-05,1.20168]
[1779771252025,49.79,76711.4,0.0,0.98936,1e-05,1.20071]
[1779771257060,49.79,76713.15,0.0,0.98938,1e-05,1.19847]
[1779771262097,49.79,76714.36,0.0,0.9894,1e-05,1.19691]
[1779771268136,49.79,76713.75,0.0,0.98939,1e-05,1.1977]
[1779771273171,49.79,76713.47,0.0,0.9894,1e-05,1.19576]
[1779771279214,49.79,76713.42,0.0,0.9894,1e-05,1.19582]
[1779771284249,49.79,76712.5,0.0,0.98939,1e-05,1.197]
[1779771290473,49.79,76711.9,0.0,0.98938,1e-05,1.19777]
[1779771296334,49.79,76711.13,0.0,0.98937,1e-05,1.19876]
[1779771299355,49.79,76703.09,0.0,0.98927,1e-05,1.20912]
[1779771300543,49.79,76696.98,0.0,0.98918,1e-05,1.21705]
[1779771302376,49.79,76695.87,0.0,0.98917,1e-05,1.21849]
[1779771308419,49.79,76694.35,0.0,0.98915,1e-05,1.22048]
[1779771313454,49.79,76693.09,0.0,0.98913,1e-05,1.22212]
[1779771318488,49.79,76692.18,0.0,0.98912,1e-05,1.22331]
[1779771326545,49.79,76692.44,0.0,0.98912,1e-05,1.22297]
[1779771331579,49.79,76691.39,0.0,0.98913,1e-05,1.222]
[1779771341650,49.79,76691.16,0.0,0.98913,1e-05,1.2223]
[1779771346685,49.79,76693.92,0.0,0.98916,1e-05,1.21871]
[1779771351720,49.79,76693.45,0.0,0.98916,1e-05,1.21932]
[1779771354741,49.79,76698.78,0.0,0.98923,1e-05,1.21239]
[1779771358770,49.79,76703.85,0.0,0.9893,1e-05,1.20583]
[1779771363804,49.79,76705.81,0.0,0.98932,1e-05,1.2033]
[1779771371035,49.79,76708.07,0.0,0.98935,1e-05,1.20039]
[1779771375889,49.79,76714.98,0.0,0.98944,1e-05,1.19153]
[1779771381106,49.79,76730.16,0.0,0.98964,1e-05,1.17224]
[1779771381931,49.79,76730.16,0.0,0.98964,1e-05,1.17224]
[1779771386967,49.79,76737.57,0.0,0.98974,1e-05,1.16293]
[1779771387973,49.79,76742.61,0.0,0.9898,1e-05,1.15662]
[1779771393009,49.79,76742.25,0.0,0.98982,1e-05,1.15482]
[1779771401249,49.79,76745.03,0.0,0.98985,1e-05,1.15136]
[1779771407107,49.79,76745.33,0.0,0.98985,1e-05,1.15099]
[1779771412142,49.79,76743.76,0.0,0.98984,1e-05,1.15294]
[1779771417178,49.79,76744.96,0.0,0.98985,1e-05,1.15145]
[1779771421391,49.79,76738.6,0.0,0.98977,1e-05,1.15938]
[1779771422214,49.79,76738.6,0.0,0.98977,1e-05,1.15938]
[1779771424227,49.79,76730.16,0.0,0.98966,1e-05,1.16998]
[1779771429262,49.79,76727.28,0.0,0.98962,1e-05,1.17361]
[1779771434297,49.79,76726.63,0.0,0.98961,1e-05,1.17443]
[1779771439332,49.79,76724.24,0.0,0.98958,1e-05,1.17746]
[1779771447388,49.79,76723.18,0.0,0.98957,1e-05,1.1788]
[1779771453430,49.79,76720.55,0.0,0.98956,1e-05,1.17986]
[1779771460481,49.79,76718.99,0.0,0.98953,1e-05,1.18184]
[1779771466523,49.79,76719.08,0.0,0.98954,1e-05,1.18172]
[1779771471747,49.79,76716.58,0.0,0.9895,1e-05,1.1849]
[1779771479615,49.79,76716.4,0.0,0.9895,1e-05,1.18513]
[1779771484652,49.79,76704.75,0.0,0.98935,1e-05,1.20005]
[1779771485657,49.79,76698.84,0.0,0.98927,1e-05,1.20767]
[1779771486665,49.79,76698.1,0.0,0.98926,1e-05,1.20863]
[1779771491888,49.79,76698.94,0.0,0.98927,1e-05,1.20754]
[1779771498749,49.79,76701.68,0.0,0.98931,1e-05,1.204]
[1779771503783,49.79,76699.92,0.0,0.98928,1e-05,1.20628]
[1779771508820,49.79,76697.49,0.0,0.98925,1e-05,1.20942]
[1779771518887,49.79,76698.09,0.0,0.98928,1e-05,1.20632]
[1779771521912,49.79,76691.71,0.0,0.98919,1e-05,1.2146]
[1779771522917,49.79,76685.94,0.0,0.98911,1e-05,1.22212]
[1779771527953,49.79,76685.38,0.0,0.98911,1e-05,1.22285]
[1779771535004,49.79,76685.21,0.0,0.98911,1e-05,1.22307]
[1779771541052,49.79,76685.02,0.0,0.9891,1e-05,1.22332]
[1779771546089,49.79,76685.02,0.0,0.9891,1e-05,1.22332]
[1779771551124,49.79,76684.93,0.0,0.9891,1e-05,1.22344]
[1779771552328,49.79,76679.69,0.0,0.98903,1e-05,1.2303]
[1779771559179,49.79,76678.31,0.0,0.98901,1e-05,1.23212]
[1779771564213,49.79,76680.09,0.0,0.98904,1e-05,1.22978]
[1779771569247,49.79,76682.26,0.0,0.98907,1e-05,1.22693]
[1779771578311,49.79,76681.79,0.0,0.98908,1e-05,1.2252]
[1779771583346,49.79,76678.41,0.0,0.98903,1e-05,1.22964]
[1779771589387,49.79,76678.3,0.0,0.98903,1e-05,1.22978]
[1779771594423,49.79,76677.24,0.0,0.98902,1e-05,1.23117]
[1779771600675,49.79,76675.1,0.0,0.98899,1e-05,1.23399]
[1779771606508,49.79,76674.85,0.0,0.98898,1e-05,1.23432]
[1779771612759,49.79,76675.0,0.0,0.98899,1e-05,1.23412]
[1779771614564,49.79,76665.7,0.0,0.98886,1e-05,1.24642]
[1779771615571,49.79,76659.75,0.0,0.98878,1e-05,1.25435]
[1779771616578,49.79,76659.55,0.0,0.98877,1e-05,1.25461]
[1779771621617,49.79,76659.62,0.0,0.98877,1e-05,1.25452]
[1779771626651,49.79,76659.57,0.0,0.98877,1e-05,1.25459]
[1779771632900,49.79,76660.8,0.0,0.98881,1e-05,1.25057]
[1779771640748,49.79,76660.95,0.0,0.98881,1e-05,1.25037]
[1779771648806,49.79,76662.56,0.0,0.98884,1e-05,1.24823]
[1779771653840,49.79,76663.5,0.0,0.98885,1e-05,1.24698]
[1779771658874,49.79,76664.87,0.0,0.98887,1e-05,1.24516]
[1779771663912,49.79,76666.03,0.0,0.98888,1e-05,1.24362]
[1779771668949,49.79,76666.59,0.0,0.98889,1e-05,1.24288]
[1779771670959,49.79,76659.26,0.0,0.98879,1e-05,1.25262]
[1779771675994,49.79,76654.6,0.0,0.98872,1e-05,1.25885]
[1779771681030,49.79,76654.78,0.0,0.98873,1e-05,1.25861]
[1779771686065,49.79,76654.41,0.0,0.98872,1e-05,1.2591]
[1779771691099,49.79,76652.1,0.0,0.98871,1e-05,1.25981]
[1779771696135,49.79,76652.4,0.0,0.98871,1e-05,1.25941]
[1779771699157,49.79,76646.22,0.0,0.98863,1e-05,1.26771]
[1779771704193,49.79,76641.43,0.0,0.98856,1e-05,1.27418]
[1779771707212,49.79,76646.96,0.0,0.98864,1e-05,1.26672]
[1779771708218,49.79,76652.32,0.0,0.98871,1e-05,1.25952]
[1779771713462,49.79,76656.37,0.0,0.98877,1e-05,1.2541]
[1779771719298,49.79,76655.88,0.0,0.98876,1e-05,1.25475]
[1779771724332,49.79,76651.73,0.0,0.98871,1e-05,1.26031]
[1779771729368,49.8,76651.24,0.0,0.98868,1e-05,1.26249]
[1779771734417,49.82,76648.67,0.0,0.98862,1e-05,1.26847]
[1779771740458,49.84,76647.25,0.0,0.98857,1e-05,1.27338]
[1779771745494,49.86,76647.72,0.0,0.98855,1e-05,1.27521]
[1779771750529,49.88,76647.04,0.0,0.98852,1e-05,1.27856]
[1779771755563,49.9,76646.93,0.0,0.98851,1e-05,1.2787]
[1779771760599,49.91,76649.9,0.0,0.98853,1e-05,1.27709]
[1779771766641,49.94,76649.51,0.0,0.98849,1e-05,1.28049]
[1779771771676,49.95,76652.93,0.0,0.98852,1e-05,1.27824]
[1779771776711,49.97,76654.1,0.0,0.98851,1e-05,1.27903]
[1779771781746,49.98,76654.22,0.0,0.98849,1e-05,1.28038]
[1779771786780,49.97,76655.1,0.0,0.98853,1e-05,1.27732]
[1779771792823,49.95,76653.56,0.0,0.98853,1e-05,1.27717]
[1779771798865,49.97,76653.83,0.0,0.98851,1e-05,1.27881]
[1779771804095,49.99,76652.71,0.0,0.98847,1e-05,1.28313]
[1779771809943,49.99,76652.34,0.0,0.98846,1e-05,1.28343]
[1779771814978,49.99,76652.01,0.0,0.98847,1e-05,1.28208]
[1779771821022,49.99,76651.26,0.0,0.98846,1e-05,1.28335]
[1779771826056,49.99,76650.15,0.0,0.98845,1e-05,1.2838]
[1779771831091,49.99,76649.91,0.0,0.98845,1e-05,1.28437]
[1779771836126,50.01,76649.69,0.0,0.98842,1e-05,1.28698]
[1779771841161,50.0,76651.3,0.0,0.98846,1e-05,1.2837]
[1779771846196,50.01,76646.62,0.0,0.98836,1e-05,1.29234]
[1779771851232,50.02,76646.22,0.0,0.98834,1e-05,1.29427]
[1779771856267,50.02,76649.08,0.0,0.9884,1e-05,1.28923]
[1779771860296,50.03,76656.26,0.0,0.98848,1e-05,1.28133]
[1779771865330,50.04,76659.01,0.0,0.98851,1e-05,1.27825]
[1779771870366,50.02,76662.57,0.0,0.98858,1e-05,1.27157]
[1779771874594,50.01,76669.73,0.0,0.98872,1e-05,1.25813]
[1779771880436,49.99,76669.62,0.0,0.98874,1e-05,1.25618]
[1779771883460,49.99,76675.74,0.0,0.98883,1e-05,1.24703]
[1779771884664,49.98,76687.24,0.0,0.98899,1e-05,1.23156]
[1779771886478,49.98,76690.28,0.0,0.98904,1e-05,1.22699]
[1779771888495,49.97,76695.41,0.0,0.98912,1e-05,1.21974]
[1779771891517,49.97,76699.61,0.0,0.98918,1e-05,1.2135]
[1779771897559,49.96,76697.58,0.0,0.98917,1e-05,1.21456]
[1779771902594,49.94,76697.08,0.0,0.98918,1e-05,1.21391]
[1779771903601,49.94,76692.01,0.0,0.98911,1e-05,1.22023]
[1779771906624,49.94,76686.45,0.0,0.98905,1e-05,1.22665]
[1779771911657,49.93,76684.85,0.0,0.98904,1e-05,1.22738]
[1779771916692,49.91,76681.84,0.0,0.98901,1e-05,1.22996]
[1779771922733,49.9,76679.87,0.0,0.989,1e-05,1.23091]
[1779771926761,49.89,76674.68,0.0,0.98894,1e-05,1.23663]
[1779771931797,49.88,76667.24,0.0,0.98887,1e-05,1.24268]
[1779771932803,49.88,76660.94,0.0,0.98879,1e-05,1.25074]
[1779771938850,49.87,76660.05,0.0,0.9888,1e-05,1.25009]
[1779771940860,49.86,76665.76,0.0,0.98888,1e-05,1.24191]
[1779771942876,49.86,76667.53,0.0,0.98891,1e-05,1.23899]
[1779771943882,49.85,76660.04,0.0,0.98881,1e-05,1.24864]
[1779771945089,49.85,76648.26,0.0,0.98865,1e-05,1.26408]
[1779771945896,49.85,76648.42,0.0,0.98866,1e-05,1.26353]
[1779771950931,49.84,76651.56,0.0,0.98872,1e-05,1.2577]
[1779771955965,49.82,76651.66,0.0,0.98873,1e-05,1.25595]
[1779771961001,49.81,76653.51,0.0,0.98878,1e-05,1.2519]
[1779771966036,49.8,76656.24,0.0,0.98883,1e-05,1.2467]
[1779771971071,49.79,76662.37,0.0,0.98893,1e-05,1.23703]
[1779771976106,49.78,76662.74,0.0,0.98895,1e-05,1.23506]
[1779771981142,49.77,76663.23,0.0,0.98897,1e-05,1.23294]
[1779771984161,49.76,76672.29,0.0,0.98911,1e-05,1.22019]
[1779771985370,49.75,76672.39,0.0,0.98911,1e-05,1.21952]
[1779771991210,49.74,76672.9,0.0,0.98915,1e-05,1.21521]
[1779771996246,49.73,76673.25,0.0,0.98917,1e-05,1.21348]
[1779772001281,49.72,76671.91,0.0,0.98917,1e-05,1.21373]
[1779772010343,49.7,76671.76,0.0,0.98919,1e-05,1.2117]
[1779772016387,49.69,76673.73,0.0,0.98923,1e-05,1.20771]
[1779772021422,49.68,76672.94,0.0,0.98923,1e-05,1.20756]
[1779772026455,49.67,76669.96,0.0,0.9892,1e-05,1.21024]
[1779772031490,49.67,76668.17,0.0,0.98918,1e-05,1.21257]
[1779772038540,49.67,76668.6,0.0,0.98918,1e-05,1.21201]
[1779772043576,49.67,76668.34,0.0,0.98918,1e-05,1.21235]
[1779772050625,49.67,76668.4,0.0,0.98918,1e-05,1.21227]
[1779772055860,49.67,76671.56,0.0,0.98924,1e-05,1.20583]
[1779772061704,49.67,76673.69,0.0,0.98927,1e-05,1.20306]
[1779772066738,49.67,76677.22,0.0,0.98932,1e-05,1.1985]
[1779772071774,49.67,76674.95,0.0,0.98929,1e-05,1.20143]
[1779772077815,49.67,76674.22,0.0,0.98928,1e-05,1.20238]
[1779772081843,49.67,76680.12,0.0,0.98936,1e-05,1.19475]
[1779772083857,49.67,76687.44,0.0,0.98946,1e-05,1.18535]
[1779772084864,49.67,76693.06,0.0,0.98953,1e-05,1.17817]
[1779772087885,49.67,76702.06,0.0,0.98965,1e-05,1.16675]
[1779772088892,49.67,76708.33,0.0,0.98973,1e-05,1.15885]
[1779772093927,49.67,76710.86,0.0,0.98976,1e-05,1.15567]
[1779772098962,49.67,76711.18,0.0,0.98977,1e-05,1.15527]
[1779772103997,49.67,76718.16,0.0,0.98986,1e-05,1.14655]
[1779772109032,49.67,76722.19,0.0,0.98991,1e-05,1.14153]
[1779772116285,49.67,76717.9,0.0,0.98987,1e-05,1.14462]
[1779772123133,49.67,76717.53,0.0,0.98987,1e-05,1.14508]
[1779772128167,49.67,76715.61,0.0,0.98984,1e-05,1.14748]
[1779772133202,49.67,76715.84,0.0,0.98985,1e-05,1.14719]
[1779772138236,49.67,76716.1,0.0,0.98985,1e-05,1.14686]
[1779772143271,49.67,76715.53,0.0,0.98984,1e-05,1.14758]
[1779772148307,49.67,76715.29,0.0,0.98984,1e-05,1.14787]
[1779772153342,49.67,76715.79,0.0,0.98985,1e-05,1.14725]
[1779772156564,49.67,76703.23,0.0,0.98968,1e-05,1.163]
[1779772159385,49.67,76714.67,0.0,0.98983,1e-05,1.14865]
[1779772160392,49.67,76715.85,0.0,0.98985,1e-05,1.14718]
[1779772165427,49.67,76713.99,0.0,0.98982,1e-05,1.1495]
[1779772170461,49.67,76712.77,0.0,0.98981,1e-05,1.15102]
[1779772175499,49.67,76712.47,0.0,0.98982,1e-05,1.14914]
[1779772176704,49.67,76706.37,0.0,0.98974,1e-05,1.15678]
[1779772178519,49.67,76705.24,0.0,0.98973,1e-05,1.1582]
[1779772183554,49.67,76706.02,0.0,0.98974,1e-05,1.15722]
[1779772185584,49.67,76697.79,0.0,0.98963,1e-05,1.1676]
[1779772186592,49.67,76685.94,0.0,0.98948,1e-05,1.18267]
[1779772191627,49.67,76687.53,0.0,0.9895,1e-05,1.18064]
[1779772197667,49.67,76688.13,0.0,0.98951,1e-05,1.17987]
[1779772202703,49.67,76683.16,0.0,0.98944,1e-05,1.18623]
[1779772205724,49.67,76688.58,0.0,0.98951,1e-05,1.1793]
[1779772207741,49.67,76696.23,0.0,0.98961,1e-05,1.16957]
[1779772216988,49.67,76698.66,0.0,0.98964,1e-05,1.1665]
[1779772222842,49.67,76701.04,0.0,0.98967,1e-05,1.16349]
[1779772227877,49.67,76701.55,0.0,0.98968,1e-05,1.16285]
[1779772232914,49.67,76703.42,0.0,0.98972,1e-05,1.15822]
[1779772237950,49.67,76704.55,0.0,0.98974,1e-05,1.1568]
[1779772243993,49.67,76705.0,0.0,0.98975,1e-05,1.15624]
[1779772249028,49.67,76705.88,0.0,0.98976,1e-05,1.15513]
[1779772254063,49.67,76706.29,0.0,0.98976,1e-05,1.15462]
[1779772262120,49.67,76706.11,0.0,0.98976,1e-05,1.15484]
[1779772267371,49.67,76706.87,0.0,0.98977,1e-05,1.15389]
[1779772273197,49.67,76707.41,0.0,0.98978,1e-05,1.15321]
[1779772278231,49.67,76707.41,0.0,0.98978,1e-05,1.15321]
[1779772283266,49.67,76708.27,0.0,0.98979,1e-05,1.15214]
[1779772290315,49.67,76707.83,0.0,0.98978,1e-05,1.15269]
[1779772297581,49.67,76707.98,0.0,0.9898,1e-05,1.15024]
[1779772307651,49.67,76708.46,0.0,0.98981,1e-05,1.14964]
[1779772314485,49.67,76709.19,0.0,0.98982,1e-05,1.14873]
[1779772320526,49.67,76709.23,0.0,0.98982,1e-05,1.14868]
[1779772325562,49.67,76708.65,0.0,0.98981,1e-05,1.1494]
[1779772331605,49.67,76707.21,0.0,0.98979,1e-05,1.1512]
[1779772337861,49.67,76708.63,0.0,0.98981,1e-05,1.14943]
[1779772341674,49.67,76713.29,0.0,0.98987,1e-05,1.14361]
[1779772342681,49.67,76718.24,0.0,0.98993,1e-05,1.13747]
[1779772348727,49.67,76716.33,0.0,0.98991,1e-05,1.13984]
[1779772354769,49.67,76715.5,0.0,0.98992,1e-05,1.13862]
[1779772357790,49.67,76719.63,0.0,0.98997,1e-05,1.13351]
[1779772362826,49.67,76718.51,0.0,0.98996,1e-05,1.13489]
[1779772368074,49.67,76717.98,0.0,0.98995,1e-05,1.13555]
[1779772373902,49.67,76724.79,0.0,0.99004,1e-05,1.12715]
[1779772378937,49.67,76723.33,0.0,0.99002,1e-05,1.12894]
[1779772383972,49.67,76720.92,0.0,0.98999,1e-05,1.13191]
[1779772389006,49.67,76719.97,0.0,0.98998,1e-05,1.13309]
[1779772391020,49.67,76725.66,0.0,0.99005,1e-05,1.12608]
[1779772395049,49.67,76731.14,0.0,0.99012,1e-05,1.11936]
[1779772397064,49.67,76736.18,0.0,0.99018,1e-05,1.1132]
[1779772398285,49.67,76752.32,0.0,0.99038,1e-05,1.09369]
[1779772399082,49.67,76752.32,0.0,0.99038,1e-05,1.09369]
[1779772400087,49.67,76760.52,0.0,0.99048,1e-05,1.08389]
[1779772405121,49.67,76762.69,0.0,0.9905,1e-05,1.08131]
[1779772410156,49.67,76760.54,0.0,0.99048,1e-05,1.08386]
[1779772413177,49.67,76749.46,0.0,0.99036,1e-05,1.09494]
[1779772415192,49.67,76742.94,0.0,0.99028,1e-05,1.1028]
[1779772420228,49.67,76745.15,0.0,0.99031,1e-05,1.10013]
[1779772421234,49.67,76760.31,0.0,0.99049,1e-05,1.08197]
[1779772422243,49.67,76766.14,0.0,0.99056,1e-05,1.07505]
[1779772427276,49.67,76769.44,0.0,0.9906,1e-05,1.07115]
[1779772432311,49.67,76770.16,0.0,0.99061,1e-05,1.0703]
[1779772435332,49.67,76765.95,0.0,0.99056,1e-05,1.07528]
[1779772441378,49.67,76765.69,0.0,0.99056,1e-05,1.07558]
[1779772446417,49.67,76763.79,0.0,0.99054,1e-05,1.07784]
[1779772448635,49.67,76755.49,0.0,0.99043,1e-05,1.08772]
[1779772454472,49.67,76752.47,0.0,0.9904,1e-05,1.09133]
[1779772459507,49.67,76752.49,0.0,0.9904,1e-05,1.09131]
[1779772466556,49.67,76750.49,0.0,0.99037,1e-05,1.09371]
[1779772471590,49.67,76751.13,0.0,0.9904,1e-05,1.09076]
[1779772476626,49.67,76750.36,0.0,0.99039,1e-05,1.09168]
[1779772481660,49.67,76745.98,0.0,0.99034,1e-05,1.09694]
[1779772486696,49.67,76743.53,0.0,0.99031,1e-05,1.09989]
[1779772490724,49.67,76738.36,0.0,0.99024,1e-05,1.10614]
[1779772495759,49.67,76733.98,0.0,0.99019,1e-05,1.11146]
[1779772501803,49.67,76731.1,0.0,0.99015,1e-05,1.11497]
[1779772506836,49.67,76728.42,0.0,0.99012,1e-05,1.11825]
[1779772511874,49.67,76727.29,0.0,0.99011,1e-05,1.11963]
[1779772513886,49.67,76730.81,0.0,0.99015,1e-05,1.11533]
[1779772518920,49.67,76738.22,0.0,0.99024,1e-05,1.10631]
[1779772523956,49.67,76743.71,0.0,0.99031,1e-05,1.09968]
[1779772528990,49.67,76745.99,0.0,0.99034,1e-05,1.09693]
[1779772534028,49.67,76747.44,0.0,0.99037,1e-05,1.093]
[1779772539062,49.67,76748.67,0.0,0.99039,1e-05,1.09152]
[1779772544097,49.67,76747.85,0.0,0.99038,1e-05,1.09251]
[1779772549339,49.67,76748.04,0.0,0.99038,1e-05,1.09228]
[1779772555174,49.67,76746.27,0.0,0.99036,1e-05,1.0944]
[1779772561215,49.67,76745.65,0.0,0.99035,1e-05,1.09515]
[1779772566251,49.67,76745.58,0.0,0.99035,1e-05,1.09523]
[1779772574306,49.67,76745.39,0.0,0.99035,1e-05,1.09546]
[1779772578339,49.67,76751.09,0.0,0.99042,1e-05,1.08862]
[1779772582366,49.67,76766.51,0.0,0.9906,1e-05,1.0703]
[1779772583372,49.67,76771.79,0.0,0.99067,1e-05,1.06409]
[1779772588408,49.67,76770.11,0.0,0.99065,1e-05,1.06606]
[1779772593443,49.67,76770.42,0.0,0.99067,1e-05,1.06355]
[1779772599689,49.67,76770.54,0.0,0.99067,1e-05,1.06341]
[1779772605528,49.67,76770.54,0.0,0.99067,1e-05,1.06341]
[1779772610562,49.67,76773.14,0.0,0.9907,1e-05,1.06036]
[1779772615596,49.67,76774.07,0.0,0.99071,1e-05,1.05927]
[1779772621640,49.67,76775.24,0.0,0.99073,1e-05,1.0579]
[1779772624660,49.67,76781.51,0.0,0.9908,1e-05,1.0506]
[1779772625668,49.67,76783.87,0.0,0.99083,1e-05,1.04786]
[1779772630703,49.67,76781.96,0.0,0.99081,1e-05,1.05007]
[1779772635738,49.67,76782.31,0.0,0.99081,1e-05,1.04967]
[1779772640773,49.67,76779.9,0.0,0.99078,1e-05,1.05247]
[1779772646816,49.67,76779.39,0.0,0.99078,1e-05,1.05306]
[1779772651851,49.67,76779.67,0.0,0.9908,1e-05,1.05061]
[1779772656889,49.67,76777.09,0.0,0.99077,1e-05,1.05361]
[1779772661923,49.67,76775.56,0.0,0.99075,1e-05,1.05539]
[1779772667964,49.67,76777.0,0.0,0.99077,1e-05,1.05372]
[1779772676029,49.67,76778.77,0.0,0.99079,1e-05,1.05165]
[1779772681057,49.67,76780.1,0.0,0.9908,1e-05,1.05011]
[1779772686092,49.67,76783.88,0.0,0.99085,1e-05,1.04572]
[1779772691126,49.67,76782.21,0.0,0.99083,1e-05,1.04766]
[1779772696162,49.67,76782.53,0.0,0.99083,1e-05,1.04729]
[1779772701197,49.67,76781.8,0.0,0.99082,1e-05,1.04813]
[1779772706231,49.67,76781.52,0.0,0.99082,1e-05,1.04846]
[1779772711266,49.67,76781.55,0.0,0.99084,1e-05,1.0463]
[1779772716301,49.67,76780.68,0.0,0.99083,1e-05,1.04731]
[1779772721337,49.67,76781.33,0.0,0.99083,1e-05,1.04655]
[1779772726374,49.67,76781.23,0.0,0.99083,1e-05,1.04667]
[1779772731408,49.67,76781.06,0.0,0.99083,1e-05,1.04687]
[1779772737449,49.67,76780.87,0.0,0.99083,1e-05,1.04709]
[1779772744499,49.67,76781.51,0.0,0.99084,1e-05,1.04635]
[1779772749534,49.67,76783.39,0.0,0.99086,1e-05,1.04417]
[1779772754570,49.67,76782.71,0.0,0.99085,1e-05,1.04496]
[1779772759603,49.67,76781.88,0.0,0.99084,1e-05,1.04592]
[1779772764638,49.67,76782.27,0.0,0.99085,1e-05,1.04546]
[1779772769674,49.67,76782.56,0.0,0.99085,1e-05,1.04513]
[1779772776723,49.67,76782.26,0.0,0.99086,1e-05,1.04335]
[1779772781760,49.67,76782.1,0.0,0.99086,1e-05,1.04354]
[1779772786796,49.67,76782.25,0.0,0.99086,1e-05,1.04337]
[1779772791831,49.67,76782.77,0.0,0.99087,1e-05,1.04276]
[1779772796866,49.67,76783.16,0.0,0.99087,1e-05,1.04231]
[1779772801900,49.67,76782.78,0.0,0.99087,1e-05,1.04275]
[1779772806937,49.67,76782.16,0.0,0.99086,1e-05,1.04347]
[1779772811970,49.67,76782.34,0.0,0.99086,1e-05,1.04326]
[1779772816011,49.67,76789.2,0.0,0.99094,1e-05,1.03535]
[1779772817011,49.67,76797.56,0.0,0.99104,1e-05,1.02578]
[1779772818017,49.67,76797.56,0.0,0.99104,1e-05,1.02578]
[1779772823050,49.67,76799.03,0.0,0.99106,1e-05,1.02411]
[1779772828085,49.67,76800.25,0.0,0.99107,1e-05,1.02272]
[1779772831327,49.67,76805.98,0.0,0.99116,1e-05,1.01414]
[1779772836148,49.67,76805.98,0.0,0.99116,1e-05,1.01414]
[1779772841397,49.67,76800.58,0.0,0.99109,1e-05,1.02025]
[1779772844204,49.67,76795.7,0.0,0.99104,1e-05,1.02581]
[1779772851467,49.67,76793.37,0.0,0.99101,1e-05,1.02847]
[1779772855281,49.67,76797.94,0.0,0.99106,1e-05,1.02326]
[1779772860317,49.67,76803.73,0.0,0.99113,1e-05,1.01668]
[1779772862335,49.67,76805.01,0.0,0.99114,1e-05,1.01523]
[1779772866376,49.67,76809.01,0.0,0.99119,1e-05,1.01072]
[1779772871406,49.67,76810.29,0.0,0.9912,1e-05,1.00928]
[1779772879462,49.67,76813.41,0.0,0.99124,1e-05,1.00577]
[1779772886511,49.67,76811.91,0.0,0.99122,1e-05,1.00746]
[1779772891757,49.67,76807.71,0.0,0.99119,1e-05,1.01011]
[1779772897589,49.67,76804.39,0.0,0.99115,1e-05,1.01385]
[1779772902622,49.67,76805.61,0.0,0.99117,1e-05,1.01248]
[1779772907659,49.67,76800.57,0.0,0.99111,1e-05,1.01818]
[1779772912694,49.67,76796.76,0.0,0.99107,1e-05,1.02251]
[1779772917729,49.67,76797.64,0.0,0.99108,1e-05,1.0215]
[1779772924781,49.67,76797.82,0.0,0.99108,1e-05,1.0213]
[1779772932037,49.67,76798.29,0.0,0.99108,1e-05,1.02077]
[1779772935857,49.67,76789.11,0.0,0.99098,1e-05,1.03124]
[1779772939888,49.67,76784.67,0.0,0.99093,1e-05,1.03634]
[1779772944923,49.67,76782.68,0.0,0.9909,1e-05,1.03863]
[1779772948956,49.67,76779.0,0.0,0.99086,1e-05,1.04288]
[1779772953987,49.67,76780.56,0.0,0.9909,1e-05,1.03896]
[1779772960028,49.67,76781.65,0.0,0.99091,1e-05,1.0377]
[1779772965064,49.67,76785.47,0.0,0.99095,1e-05,1.03331]
[1779772971107,49.67,76786.29,0.0,0.99096,1e-05,1.03237]
[1779772977148,49.67,76787.08,0.0,0.99097,1e-05,1.03146]
[1779772982394,49.67,76787.64,0.0,0.99098,1e-05,1.03082]
[1779772988226,49.67,76787.18,0.0,0.99097,1e-05,1.03135]
[1779772993260,49.67,76789.48,0.0,0.991,1e-05,1.02871]
[1779772998294,49.67,76789.54,0.0,0.991,1e-05,1.02864]
[1779773003330,49.67,76789.58,0.0,0.991,1e-05,1.0286]
[1779773008366,49.67,76788.87,0.0,0.99099,1e-05,1.02941]
[1779773013402,49.67,76787.96,0.0,0.991,1e-05,1.02835]
[1779773019444,49.67,76787.61,0.0,0.991,1e-05,1.02875]
[1779773025486,49.67,76787.55,0.0,0.991,1e-05,1.02882]
[1779773032535,49.67,76787.77,0.0,0.991,1e-05,1.02856]
[1779773041599,49.67,76787.66,0.0,0.991,1e-05,1.02869]
[1779773044619,49.67,76792.89,0.0,0.99106,1e-05,1.02272]
[1779773049654,49.67,76796.67,0.0,0.9911,1e-05,1.01842]
[1779773054689,49.67,76797.19,0.0,0.99111,1e-05,1.01783]
[1779773059725,49.67,76796.83,0.0,0.9911,1e-05,1.01824]
[1779773065765,49.67,76795.76,0.0,0.99109,1e-05,1.01946]
[1779773070801,49.67,76794.96,0.0,0.99108,1e-05,1.02037]
[1779773075838,49.67,76794.82,0.0,0.9911,1e-05,1.01843]
[1779773083099,49.67,76794.16,0.0,0.99109,1e-05,1.01918]
[1779773088929,49.67,76793.85,0.0,0.99109,1e-05,1.01953]
[1779773094970,49.67,76793.36,0.0,0.99108,1e-05,1.02009]
[1779773103240,49.67,76793.34,0.0,0.99108,1e-05,1.02011]
[1779773109068,49.67,76792.53,0.0,0.99107,1e-05,1.02103]
[1779773114104,49.67,76792.16,0.0,0.99107,1e-05,1.02146]
[1779773123380,49.67,76791.75,0.0,0.99106,1e-05,1.02192]
[1779773132231,49.67,76791.89,0.0,0.99108,1e-05,1.01967]
[1779773138272,49.67,76792.19,0.0,0.99109,1e-05,1.01933]
[1779773143520,49.67,76791.78,0.0,0.99108,1e-05,1.01979]
[1779773150356,49.67,76791.66,0.0,0.99108,1e-05,1.01993]
[1779773155391,49.67,76788.5,0.0,0.99104,1e-05,1.02353]
[1779773163660,49.67,76789.31,0.0,0.99105,1e-05,1.0226]
[1779773167475,49.67,76795.12,0.0,0.99112,1e-05,1.016]
[1779773172510,49.67,76796.63,0.0,0.99114,1e-05,1.01429]
[1779773177546,49.67,76795.75,0.0,0.99113,1e-05,1.01529]
[1779773182580,49.67,76794.72,0.0,0.99111,1e-05,1.01646]
[1779773187615,49.67,76794.42,0.0,0.99111,1e-05,1.0168]
[1779773194664,49.67,76796.11,0.0,0.99115,1e-05,1.01279]
[1779773200707,49.67,76792.55,0.0,0.99111,1e-05,1.01683]
[1779773205741,49.67,76793.49,0.0,0.99112,1e-05,1.01576]
[1779773212789,49.67,76792.69,0.0,0.99111,1e-05,1.01667]
[1779773218831,49.67,76792.72,0.0,0.99111,1e-05,1.01663]
[1779773223867,49.67,76792.48,0.0,0.99111,1e-05,1.01691]
[1779773228903,49.67,76791.68,0.0,0.9911,1e-05,1.01781]
[1779773234151,49.67,76791.45,0.0,0.99109,1e-05,1.01807]
[1779773240992,49.67,76794.4,0.0,0.99113,1e-05,1.01473]
[1779773246027,49.67,76794.59,0.0,0.99113,1e-05,1.01451]
[1779773252068,49.67,76790.26,0.0,0.9911,1e-05,1.01733]
[1779773257103,49.67,76790.75,0.0,0.9911,1e-05,1.01678]
[1779773262140,49.67,76790.58,0.0,0.9911,1e-05,1.01697]
[1779773267172,49.67,76791.03,0.0,0.99111,1e-05,1.01646]
[1779773273215,49.67,76790.68,0.0,0.9911,1e-05,1.01686]
[1779773278249,49.67,76789.58,0.0,0.99109,1e-05,1.0181]
[1779773283286,49.67,76789.59,0.0,0.99109,1e-05,1.01809]
[1779773288328,49.67,76789.1,0.0,0.99109,1e-05,1.01865]
[1779773293363,49.67,76790.68,0.0,0.9911,1e-05,1.01686]
[1779773298398,49.67,76792.38,0.0,0.99112,1e-05,1.01493]
[1779773303435,49.67,76791.18,0.0,0.99111,1e-05,1.01629]
[1779773308470,49.67,76789.28,0.0,0.99109,1e-05,1.01844]
[1779773313505,49.67,76787.37,0.0,0.99108,1e-05,1.01852]
[1779773318541,49.67,76787.3,0.0,0.99108,1e-05,1.0186]
[1779773324783,49.67,76787.99,0.0,0.99109,1e-05,1.01782]
[1779773330625,49.67,76791.27,0.0,0.99113,1e-05,1.0141]
[1779773335660,49.67,76792.65,0.0,0.99114,1e-05,1.01253]
[1779773342708,49.67,76792.36,0.0,0.99114,1e-05,1.01286]
[1779773347744,49.67,76793.15,0.0,0.99115,1e-05,1.01197]
[1779773352780,49.67,76793.32,0.0,0.99115,1e-05,1.01178]
[1779773357814,49.67,76792.58,0.0,0.99114,1e-05,1.01261]
[1779773362849,49.67,76792.71,0.0,0.99114,1e-05,1.01247]
[1779773367884,49.67,76792.99,0.0,0.99115,1e-05,1.01215]
[1779773371912,49.67,76800.71,0.0,0.99125,1e-05,1.00138]
[1779773376947,49.67,76801.3,0.0,0.99126,1e-05,1.00072]
[1779773383996,49.67,76801.81,0.0,0.99127,1e-05,1.00015]
[1779773387019,49.67,76794.04,0.0,0.99118,1e-05,1.00888]
[1779773392054,49.67,76793.72,0.0,0.99117,1e-05,1.00924]
[1779773397089,49.67,76790.81,0.0,0.99114,1e-05,1.01253]
[1779773398097,49.67,76799.41,0.0,0.99124,1e-05,1.00284]
[1779773401123,49.67,76792.49,0.0,0.99116,1e-05,1.01063]
[1779773402126,49.67,76786.15,0.0,0.99109,1e-05,1.01781]
[1779773403133,49.67,76791.19,0.0,0.99115,1e-05,1.0121]
[1779773404138,49.67,76796.42,0.0,0.9912,1e-05,1.0062]
[1779773405345,49.67,76806.58,0.0,0.99132,1e-05,0.99482]
[1779773406151,49.67,76806.58,0.0,0.99132,1e-05,0.99482]
[1779773407160,49.67,76813.91,0.0,0.9914,1e-05,0.98667]
[1779773412193,49.67,76811.33,0.0,0.99137,1e-05,0.98953]
[1779773417230,49.67,76807.89,0.0,0.99133,1e-05,0.99336]
[1779773422264,49.67,76804.21,0.0,0.99129,1e-05,0.99746]
[1779773427301,49.67,76804.78,0.0,0.9913,1e-05,0.99683]
[1779773432336,49.67,76804.94,0.0,0.99132,1e-05,0.99458]
[1779773437371,49.67,76804.42,0.0,0.99131,1e-05,0.99516]
[1779773442410,49.67,76805.3,0.0,0.99132,1e-05,0.99418]
[1779773447445,49.67,76802.33,0.0,0.99129,1e-05,0.9975]
[1779773452482,49.67,76804.36,0.0,0.99131,1e-05,0.99523]
[1779773459725,49.67,76803.17,0.0,0.9913,1e-05,0.99656]
[1779773468592,49.67,76799.95,0.0,0.99126,1e-05,1.00016]
[1779773475641,49.67,76800.32,0.0,0.99127,1e-05,0.99974]
[1779773480676,49.67,76801.3,0.0,0.99128,1e-05,0.99865]
[1779773489936,49.67,76800.74,0.0,0.99127,1e-05,0.99927]
[1779773498804,49.67,76800.89,0.0,0.99129,1e-05,0.99704]
[1779773503836,49.67,76800.99,0.0,0.99129,1e-05,0.99692]
[1779773508871,49.67,76800.07,0.0,0.99128,1e-05,0.99795]
[1779773513909,49.67,76799.18,0.0,0.99127,1e-05,0.99895]
[1779773518943,49.67,76799.82,0.0,0.99128,1e-05,0.99823]
[1779773523978,49.67,76799.0,0.0,0.99127,1e-05,0.99915]
[1779773527001,49.67,76795.05,0.0,0.99122,1e-05,1.00358]
[1779773532035,49.67,76798.24,0.0,0.99126,1e-05,1.0]
[1779773537070,49.67,76799.93,0.0,0.99128,1e-05,0.99811]
[1779773542105,49.67,76801.31,0.0,0.99129,1e-05,0.99657]
[1779773548147,49.67,76801.59,0.0,0.9913,1e-05,0.99625]
[1779773553186,49.67,76800.61,0.0,0.9913,1e-05,0.99528]
[1779773558219,49.67,76801.78,0.0,0.99132,1e-05,0.99398]
[1779773564262,49.67,76804.64,0.0,0.99135,1e-05,0.99079]
[1779773569297,49.67,76806.0,0.0,0.99136,1e-05,0.98928]
[1779773574330,49.67,76806.47,0.0,0.99137,1e-05,0.98876]
[1779773579366,49.67,76806.99,0.0,0.99138,1e-05,0.98818]
[1779773585409,49.67,76804.16,0.0,0.99134,1e-05,0.99133]
[1779773590639,49.67,76805.82,0.0,0.99136,1e-05,0.98948]
[1779773598501,49.67,76805.69,0.0,0.99136,1e-05,0.98962]
[1779773603534,49.67,76806.87,0.0,0.99137,1e-05,0.98831]
[1779773608568,49.67,76807.04,0.0,0.99138,1e-05,0.98813]
[1779773613605,49.67,76807.11,0.0,0.99139,1e-05,0.98599]
[1779773618671,49.67,76806.59,0.0,0.99139,1e-05,0.98657]
[1779773623705,49.67,76807.9,0.0,0.9914,1e-05,0.98512]
[1779773628743,49.67,76808.32,0.0,0.99141,1e-05,0.98465]
[1779773633777,49.67,76806.27,0.0,0.99139,1e-05,0.98692]
[1779773638812,49.67,76806.61,0.0,0.99139,1e-05,0.98655]
[1779773643847,49.67,76807.14,0.0,0.9914,1e-05,0.98596]
[1779773648881,49.67,76805.84,0.0,0.99138,1e-05,0.9874]
[1779773654923,49.67,76805.91,0.0,0.99138,1e-05,0.98732]
[1779773659960,49.67,76803.47,0.0,0.99135,1e-05,0.99003]
[1779773664994,49.67,76804.98,0.0,0.99137,1e-05,0.98835]
[1779773670029,49.67,76805.33,0.0,0.99137,1e-05,0.98797]
[1779773675067,49.67,76805.45,0.0,0.99139,1e-05,0.98578]
[1779773680099,49.67,76804.57,0.0,0.99138,1e-05,0.98675]
[1779773685134,49.67,76805.36,0.0,0.99139,1e-05,0.98588]
[1779773690171,49.67,76805.63,0.0,0.9914,1e-05,0.98558]
[1779773695204,49.67,76813.4,0.0,0.99148,1e-05,0.977]
[1779773700239,49.67,76815.66,0.0,0.99151,1e-05,0.97452]
[1779773703260,49.67,76824.96,0.0,0.99161,1e-05,0.96436]
[1779773705274,49.67,76830.62,0.0,0.99167,1e-05,0.95822]
[1779773706281,49.67,76836.87,0.0,0.99174,1e-05,0.95147]
[1779773707288,49.67,76845.88,0.0,0.99183,1e-05,0.94182]
[1779773711316,49.67,76851.12,0.0,0.99189,1e-05,0.93624]
[1779773716353,49.67,76851.98,0.0,0.9919,1e-05,0.93533]
[1779773721395,49.67,76852.53,0.0,0.9919,1e-05,0.93475]
[1779773724410,49.67,76865.23,0.0,0.99204,1e-05,0.92137]
[1779773726425,49.67,76872.48,0.0,0.99211,1e-05,0.9138]
[1779773727433,49.67,76878.97,0.0,0.99218,1e-05,0.90707]
[1779773728437,49.67,76887.11,0.0,0.99226,1e-05,0.89869]
[1779773729446,49.67,76896.83,0.0,0.99236,1e-05,0.88877]
[1779773734482,49.68,76901.24,0.0,0.99242,1e-05,0.88255]
[1779773735488,49.68,76907.79,0.0,0.99248,1e-05,0.8762]
[1779773738510,49.68,76900.09,0.0,0.9924,1e-05,0.88441]
[1779773741702,49.69,76905.84,0.0,0.99246,1e-05,0.87889]
[1779773746566,49.69,76900.39,0.0,0.9924,1e-05,0.88469]
[1779773750594,49.69,76892.87,0.0,0.99232,1e-05,0.89279]
[1779773751772,49.69,76882.05,0.0,0.99221,1e-05,0.90388]
[1779773757642,49.69,76883.3,0.0,0.99222,1e-05,0.9026]
[1779773762678,49.69,76879.31,0.0,0.99218,1e-05,0.90671]
[1779773767712,49.69,76873.89,0.0,0.99212,1e-05,0.91233]
[1779773769726,49.69,76865.96,0.0,0.99204,1e-05,0.92059]
[1779773773755,49.69,76859.31,0.0,0.99197,1e-05,0.92757]
[1779773778789,49.69,76862.34,0.0,0.99201,1e-05,0.92439]
[1779773780803,49.69,76866.82,0.0,0.99205,1e-05,0.91969]
[1779773785838,49.69,76865.77,0.0,0.99204,1e-05,0.92079]
[1779773790875,49.69,76869.38,0.0,0.99208,1e-05,0.91702]
[1779773792066,49.69,76874.86,0.0,0.99215,1e-05,0.90937]
[1779773793895,49.69,76878.23,0.0,0.99219,1e-05,0.90589]
[1779773794903,49.69,76884.1,0.0,0.99225,1e-05,0.89984]
[1779773796916,49.69,76885.37,0.0,0.99226,1e-05,0.89854]
[1779773798930,49.69,76890.61,0.0,0.99231,1e-05,0.89318]
[1779773800945,49.69,76896.26,0.0,0.99237,1e-05,0.88743]
[1779773805979,49.69,76897.63,0.0,0.99238,1e-05,0.88604]
[1779773811016,49.69,76900.09,0.0,0.99241,1e-05,0.88356]
[1779773816052,49.69,76900.39,0.0,0.99241,1e-05,0.88327]
[1779773821089,49.69,76900.66,0.0,0.99241,1e-05,0.883]
[1779773822279,49.69,76893.86,0.0,0.99234,1e-05,0.8899]
[1779773825115,49.69,76888.0,0.0,0.99228,1e-05,0.89588]
[1779773827129,49.69,76884.55,0.0,0.99225,1e-05,0.89941]
[1779773832350,49.69,76880.56,0.0,0.99221,1e-05,0.90352]
[1779773838206,49.69,76881.48,0.0,0.99222,1e-05,0.90257]
[1779773843241,49.69,76881.44,0.0,0.99222,1e-05,0.90261]
[1779773848276,49.69,76885.26,0.0,0.99226,1e-05,0.89868]
[1779773853311,49.69,76887.56,0.0,0.9923,1e-05,0.8944]
[1779773857339,49.69,76882.56,0.0,0.99225,1e-05,0.89952]
[1779773862560,49.69,76876.86,0.0,0.99219,1e-05,0.90539]
[1779773863382,49.69,76876.86,0.0,0.99219,1e-05,0.90539]
[1779773868416,49.69,76874.53,0.0,0.99216,1e-05,0.9078]
[1779773873452,49.69,76877.81,0.0,0.9922,1e-05,0.90441]
[1779773878487,49.69,76878.45,0.0,0.9922,1e-05,0.90375]
[1779773883523,49.69,76875.68,0.0,0.99218,1e-05,0.90661]
[1779773885537,49.69,76881.25,0.0,0.99223,1e-05,0.90087]
[1779773890572,49.69,76883.27,0.0,0.99225,1e-05,0.8988]
[1779773894600,49.69,76875.91,0.0,0.99218,1e-05,0.90638]
[1779773898628,49.69,76866.65,0.0,0.99208,1e-05,0.91599]
[1779773903663,49.69,76865.39,0.0,0.99207,1e-05,0.9173]
[1779773908698,49.69,76865.26,0.0,0.99207,1e-05,0.91744]
[1779773914740,49.69,76865.07,0.0,0.99208,1e-05,0.91568]
[1779773919775,49.69,76857.03,0.0,0.992,1e-05,0.92409]
[1779773924809,49.69,76853.5,0.0,0.99196,1e-05,0.92781]
[1779773929845,49.69,76854.84,0.0,0.99198,1e-05,0.9264]
[1779773934880,49.69,76854.68,0.0,0.99197,1e-05,0.92657]
[1779773937901,49.69,76861.75,0.0,0.99205,1e-05,0.91915]
[1779773943124,49.69,76861.39,0.0,0.99204,1e-05,0.91952]
[1779773948977,49.69,76862.94,0.0,0.99206,1e-05,0.9179]
[1779773954013,49.69,76862.51,0.0,0.99206,1e-05,0.91835]
[1779773959051,49.69,76861.89,0.0,0.99205,1e-05,0.919]
[1779773964087,49.69,76858.52,0.0,0.99201,1e-05,0.92253]
[1779773969123,49.69,76860.36,0.0,0.99203,1e-05,0.9206]
[1779773974159,49.69,76857.04,0.0,0.99202,1e-05,0.92212]
[1779773979193,49.69,76853.19,0.0,0.99197,1e-05,0.92616]
[1779773984231,49.69,76851.64,0.0,0.99196,1e-05,0.9278]
[1779773989266,49.69,76850.81,0.0,0.99195,1e-05,0.92867]
[1779773994303,49.69,76850.03,0.0,0.99194,1e-05,0.9295]
[1779773999339,49.69,76844.37,0.0,0.99188,1e-05,0.93549]
[1779774004374,49.69,76833.86,0.0,0.99177,1e-05,0.9467]
[1779774008401,49.69,76841.64,0.0,0.99185,1e-05,0.93839]
[1779774013435,49.69,76840.37,0.0,0.99184,1e-05,0.93974]
[1779774020487,49.69,76837.66,0.0,0.99181,1e-05,0.94264]
[1779774021671,49.69,76832.41,0.0,0.99175,1e-05,0.94826]
[1779774024521,49.69,76819.68,0.0,0.99162,1e-05,0.96201]
[1779774029554,49.69,76821.56,0.0,0.99164,1e-05,0.95997]
[1779774031741,49.69,76813.32,0.0,0.99156,1e-05,0.96691]
[1779774034589,49.69,76813.37,0.0,0.99156,1e-05,0.96685]
[1779774039624,49.69,76813.68,0.0,0.99157,1e-05,0.96652]
[1779774044659,49.69,76814.56,0.0,0.99158,1e-05,0.96556]
[1779774049693,49.69,76815.05,0.0,0.99158,1e-05,0.96502]
[1779774054729,49.69,76809.47,0.0,0.99152,1e-05,0.97112]
[1779774059764,49.69,76810.15,0.0,0.99153,1e-05,0.97038]
[1779774064802,49.69,76808.88,0.0,0.99151,1e-05,0.97177]
[1779774069834,49.69,76805.69,0.0,0.99148,1e-05,0.97527]
[1779774074871,49.69,76809.07,0.0,0.99152,1e-05,0.97156]
[1779774079905,49.69,76808.96,0.0,0.99152,1e-05,0.97168]
[1779774084944,49.69,76808.23,0.0,0.99151,1e-05,0.97248]
[1779774092164,49.69,76809.06,0.0,0.99153,1e-05,0.96953]
[1779774098033,49.69,76806.24,0.0,0.9915,1e-05,0.97262]
[1779774103068,49.69,76806.94,0.0,0.99151,1e-05,0.97185]
[1779774108102,49.69,76809.56,0.0,0.99154,1e-05,0.96898]
[1779774113138,49.69,76810.36,0.0,0.99155,1e-05,0.96811]
[1779774118173,49.69,76808.13,0.0,0.99152,1e-05,0.97055]
[1779774123208,49.69,76807.32,0.0,0.99151,1e-05,0.97143]
[1779774128243,49.69,76807.16,0.0,0.99151,1e-05,0.97161]
[1779774133280,49.69,76807.41,0.0,0.99152,1e-05,0.97134]
[1779774138316,49.69,76807.6,0.0,0.99152,1e-05,0.97113]
[1779774143348,49.69,76807.08,0.0,0.99151,1e-05,0.9717]
[1779774148385,49.69,76807.86,0.0,0.99152,1e-05,0.97084]
[1779774154427,49.69,76808.09,0.0,0.99154,1e-05,0.96855]
[1779774159468,49.69,76809.26,0.0,0.99155,1e-05,0.96727]
[1779774164497,49.69,76809.09,0.0,0.99155,1e-05,0.96746]
[1779774170540,49.69,76808.77,0.0,0.99155,1e-05,0.96781]
[1779774177588,49.69,76808.58,0.0,0.99155,1e-05,0.96802]
[1779774182798,49.69,76808.3,0.0,0.99154,1e-05,0.96832]
[1779774188668,49.69,76808.41,0.0,0.99154,1e-05,0.9682]
[1779774192868,49.69,76817.08,0.0,0.99164,1e-05,0.95876]
[1779774198738,49.69,76817.22,0.0,0.99164,1e-05,0.95861]
[1779774201759,49.69,76823.14,0.0,0.99171,1e-05,0.9522]
[1779774206794,49.69,76827.87,0.0,0.99176,1e-05,0.94711]
[1779774212836,49.69,76831.27,0.0,0.99181,1e-05,0.94147]
[1779774217870,49.69,76836.67,0.0,0.99187,1e-05,0.93571]
[1779774222909,49.69,76839.52,0.0,0.9919,1e-05,0.93269]
[1779774227948,49.69,76843.5,0.0,0.99194,1e-05,0.92847]
[1779774232979,49.69,76847.26,0.0,0.99198,1e-05,0.92451]
[1779774238014,49.69,76850.43,0.0,0.99201,1e-05,0.92118]
[1779774243221,49.69,76848.63,0.0,0.99199,1e-05,0.92307]
[1779774249096,49.69,76846.99,0.0,0.99198,1e-05,0.92479]
[1779774254130,49.69,76847.49,0.0,0.99198,1e-05,0.92427]
[1779774259168,49.69,76847.81,0.0,0.99198,1e-05,0.92393]
[1779774264201,49.69,76849.48,0.0,0.992,1e-05,0.92218]
[1779774269252,49.69,76852.06,0.0,0.99203,1e-05,0.91947]
[1779774274278,49.69,76852.67,0.0,0.99205,1e-05,0.91687]
[1779774279314,49.69,76852.5,0.0,0.99205,1e-05,0.91704]
[1779774284349,49.69,76852.3,0.0,0.99205,1e-05,0.91725]
[1779774290390,49.69,76849.89,0.0,0.99202,1e-05,0.91978]
[1779774295428,49.69,76849.95,0.0,0.99202,1e-05,0.91971]
[1779774300461,49.69,76850.31,0.0,0.99203,1e-05,0.91934]
[1779774305496,49.69,76846.99,0.0,0.99199,1e-05,0.92282]
[1779774310531,49.69,76842.41,0.0,0.99194,1e-05,0.92765]
[1779774315566,49.69,76838.53,0.0,0.9919,1e-05,0.93175]
[1779774317580,49.69,76834.79,0.0,0.99186,1e-05,0.93572]
[1779774322614,49.69,76834.5,0.0,0.99186,1e-05,0.93603]
[1779774325641,49.69,76828.52,0.0,0.9918,1e-05,0.94241]
[1779774328662,49.69,76824.43,0.0,0.99175,1e-05,0.94679]
[1779774332689,49.69,76819.79,0.0,0.99172,1e-05,0.94977]
[1779774337724,49.69,76816.8,0.0,0.99169,1e-05,0.953]
[1779774342759,49.69,76814.45,0.0,0.99166,1e-05,0.95554]
[1779774347794,49.69,76812.97,0.0,0.99165,1e-05,0.95714]
[1779774353996,49.69,76812.62,0.0,0.99164,1e-05,0.95752]
[1779774359878,49.69,76810.11,0.0,0.99161,1e-05,0.96024]
[1779774364913,49.69,76810.59,0.0,0.99162,1e-05,0.95972]
[1779774369948,49.69,76809.79,0.0,0.99161,1e-05,0.96059]
[1779774374983,49.69,76813.96,0.0,0.99166,1e-05,0.95607]
[1779774381026,49.69,76815.75,0.0,0.99168,1e-05,0.95413]
[1779774388075,49.69,76816.29,0.0,0.99168,1e-05,0.95355]
[1779774394280,49.69,76816.92,0.0,0.99171,1e-05,0.95085]
[1779774400159,49.69,76817.99,0.0,0.99172,1e-05,0.94969]
[1779774405192,49.69,76818.3,0.0,0.99172,1e-05,0.94936]
[1779774410230,49.69,76817.22,0.0,0.99171,1e-05,0.95052]
[1779774417279,49.69,76815.94,0.0,0.9917,1e-05,0.95191]
[1779774423321,49.69,76813.48,0.0,0.99167,1e-05,0.95456]
[1779774430370,49.69,76811.12,0.0,0.99164,1e-05,0.95712]
[1779774437420,49.69,76809.58,0.0,0.99163,1e-05,0.95879]
[1779774442454,49.69,76807.2,0.0,0.9916,1e-05,0.96138]
[1779774447490,49.69,76805.73,0.0,0.99158,1e-05,0.96298]
[1779774452526,49.69,76804.52,0.0,0.99159,1e-05,0.96226]
[1779774457568,49.69,76803.73,0.0,0.99158,1e-05,0.96312]
[1779774462604,49.69,76804.19,0.0,0.99158,1e-05,0.96262]
[1779774467638,49.69,76799.98,0.0,0.99154,1e-05,0.96722]
[1779774473680,49.69,76802.61,0.0,0.99157,1e-05,0.96435]
[1779774478716,49.69,76800.65,0.0,0.99155,1e-05,0.96649]
[1779774483773,49.69,76801.39,0.0,0.99155,1e-05,0.96568]
[1779774488808,49.69,76800.29,0.0,0.99154,1e-05,0.96688]
[1779774494984,49.69,76801.0,0.0,0.99155,1e-05,0.9661]
[1779774502908,49.69,76801.47,0.0,0.99155,1e-05,0.96559]
[1779774505054,49.69,76810.16,0.0,0.99165,1e-05,0.95613]
[1779774510963,49.69,76809.31,0.0,0.99164,1e-05,0.95706]
[1779774517006,49.69,76808.37,0.0,0.99165,1e-05,0.95605]
[1779774522042,49.69,76808.23,0.0,0.99165,1e-05,0.9562]
[1779774527075,49.69,76808.66,0.0,0.99165,1e-05,0.95573]
[1779774532111,49.69,76809.24,0.0,0.99166,1e-05,0.95511]
[1779774537146,49.69,76809.06,0.0,0.99165,1e-05,0.9553]
[1779774542181,49.69,76809.55,0.0,0.99166,1e-05,0.95477]
[1779774547220,49.69,76808.12,0.0,0.99164,1e-05,0.95632]
[1779774552255,49.69,76811.34,0.0,0.99168,1e-05,0.95283]
[1779774557287,49.69,76814.18,0.0,0.99171,1e-05,0.94977]
[1779774563328,49.69,76816.63,0.0,0.99174,1e-05,0.94713]
[1779774568366,49.69,76817.53,0.0,0.99175,1e-05,0.94616]
[1779774574406,49.69,76817.01,0.0,0.99176,1e-05,0.94471]
[1779774579441,49.69,76815.04,0.0,0.99174,1e-05,0.94683]
[1779774584477,49.69,76809.29,0.0,0.99167,1e-05,0.95303]
[1779774589511,49.69,76810.23,0.0,0.99168,1e-05,0.95201]
[1779774592537,49.69,76804.78,0.0,0.99162,1e-05,0.95791]
[1779774597572,49.69,76805.11,0.0,0.99163,1e-05,0.95756]
[1779774602608,49.69,76806.27,0.0,0.99164,1e-05,0.9563]
[1779774607642,49.69,76806.79,0.0,0.99165,1e-05,0.95573]
[1779774613684,49.69,76807.67,0.0,0.99166,1e-05,0.95478]
[1779774618719,49.69,76808.77,0.0,0.99167,1e-05,0.95359]
[1779774623753,49.69,76809.37,0.0,0.99167,1e-05,0.95294]
[1779774628789,49.69,76812.86,0.0,0.99171,1e-05,0.94917]
[1779774635970,49.69,76812.52,0.0,0.99173,1e-05,0.94752]
[1779774642886,49.69,76811.84,0.0,0.99172,1e-05,0.94825]
[1779774647923,49.69,76811.32,0.0,0.99171,1e-05,0.94881]
[1779774652957,49.69,76812.34,0.0,0.99172,1e-05,0.94772]
[1779774662036,49.69,76811.7,0.0,0.99172,1e-05,0.9484]
[1779774667062,49.69,76809.72,0.0,0.9917,1e-05,0.95054]
[1779774670083,49.69,76804.75,0.0,0.99164,1e-05,0.95592]
[1779774675118,49.69,76803.63,0.0,0.99163,1e-05,0.95713]
[1779774680153,49.69,76803.43,0.0,0.99163,1e-05,0.95735]
[1779774685190,49.69,76803.07,0.0,0.99162,1e-05,0.95774]
[1779774690223,49.69,76802.68,0.0,0.99162,1e-05,0.95816]
[1779774695258,49.69,76801.58,0.0,0.99162,1e-05,0.95733]
[1779774701299,49.69,76801.9,0.0,0.99163,1e-05,0.95698]
[1779774706463,49.69,76802.43,0.0,0.99163,1e-05,0.9564]
[1779774712377,49.69,76801.07,0.0,0.99162,1e-05,0.95788]
[1779774717414,49.69,76801.74,0.0,0.99163,1e-05,0.95715]
[1779774722448,49.69,76800.53,0.0,0.99161,1e-05,0.95847]
[1779774727490,49.69,76796.53,0.0,0.99157,1e-05,0.96282]
[1779774732525,49.69,76797.2,0.0,0.99158,1e-05,0.96209]
[1779774737560,49.69,76797.38,0.0,0.99158,1e-05,0.9619]
[1779774742596,49.69,76796.21,0.0,0.99157,1e-05,0.96317]
[1779774747658,49.69,76794.08,0.0,0.99154,1e-05,0.9655]
[1779774752682,49.69,76795.56,0.0,0.99158,1e-05,0.96184]
[1779774757718,49.69,76796.82,0.0,0.99159,1e-05,0.96047]
[1779774760739,49.69,76791.94,0.0,0.99154,1e-05,0.9658]
[1779774765774,49.69,76786.21,0.0,0.99147,1e-05,0.97209]
[1779774770809,49.69,76786.26,0.0,0.99147,1e-05,0.97203]
[1779774775851,49.69,76788.36,0.0,0.9915,1e-05,0.96972]
[1779774781886,49.69,76788.13,0.0,0.99149,1e-05,0.96997]
[1779774787032,49.69,76788.0,0.0,0.99149,1e-05,0.97012]
[1779774793971,49.69,76787.81,0.0,0.99149,1e-05,0.97033]
[1779774802028,49.69,76786.56,0.0,0.99148,1e-05,0.9717]
[1779774807172,49.69,76786.36,0.0,0.99147,1e-05,0.97192]
[1779774814113,49.69,76786.41,0.0,0.99149,1e-05,0.96981]
[1779774820155,49.69,76788.09,0.0,0.99151,1e-05,0.96797]
[1779774827312,49.69,76787.45,0.0,0.9915,1e-05,0.96867]
[1779774834253,49.69,76787.43,0.0,0.9915,1e-05,0.96869]
[1779774840298,49.69,76787.47,0.0,0.9915,1e-05,0.96865]
[1779774845330,49.69,76785.48,0.0,0.99148,1e-05,0.97083]
[1779774852381,49.69,76784.59,0.0,0.99147,1e-05,0.97181]
[1779774857522,49.69,76785.31,0.0,0.99148,1e-05,0.97102]
[1779774863458,49.69,76786.09,0.0,0.99149,1e-05,0.97016]
[1779774871514,49.69,76786.36,0.0,0.99151,1e-05,0.96781]
[1779774876557,49.69,76785.53,0.0,0.9915,1e-05,0.96872]
[1779774881586,49.69,76784.88,0.0,0.99149,1e-05,0.96944]
[1779774886620,49.69,76785.66,0.0,0.9915,1e-05,0.96858]
[1779774897804,49.69,76786.53,0.0,0.99151,1e-05,0.96763]
[1779774902738,49.69,76793.14,0.0,0.99158,1e-05,0.9604]
[1779774907874,49.69,76805.86,0.0,0.99172,1e-05,0.94662]
[1779774913818,49.69,76805.94,0.0,0.99172,1e-05,0.94653]
[1779774920868,49.69,76806.93,0.0,0.99173,1e-05,0.94547]
[1779774925903,49.69,76809.3,0.0,0.99176,1e-05,0.94292]
[1779774930939,49.69,76808.54,0.0,0.99175,1e-05,0.94374]
[1779774936022,49.69,76806.87,0.0,0.99175,1e-05,0.94352]
[1779774941039,49.69,76806.08,0.0,0.99174,1e-05,0.94436]
[1779774946078,49.69,76805.76,0.0,0.99174,1e-05,0.94471]
[1779774951113,49.69,76804.7,0.0,0.99173,1e-05,0.94585]
[1779774958235,49.69,76806.14,0.0,0.99174,1e-05,0.9443]
[1779774964204,49.69,76807.13,0.0,0.99175,1e-05,0.94324]
[1779774968306,49.69,76814.64,0.0,0.99183,1e-05,0.9352]
[1779774969239,49.69,76814.64,0.0,0.99183,1e-05,0.9352]
[1779774977294,49.69,76811.25,0.0,0.9918,1e-05,0.93882]
[1779774982329,49.69,76815.78,0.0,0.99185,1e-05,0.93398]
[1779774987365,49.69,76812.9,0.0,0.99182,1e-05,0.93706]
[1779774993407,49.69,76810.3,0.0,0.9918,1e-05,0.93783]
[1779774998516,49.69,76809.25,0.0,0.99179,1e-05,0.93895]
[1779775005491,49.69,76806.33,0.0,0.99176,1e-05,0.94208]
[1779775010526,49.69,76803.9,0.0,0.99174,1e-05,0.94469]
[1779775016568,49.69,76801.64,0.0,0.99171,1e-05,0.94712]
[1779775022612,49.69,76800.97,0.0,0.9917,1e-05,0.94785]
[1779775028736,49.69,76800.63,0.0,0.9917,1e-05,0.94821]
[1779775035703,49.69,76799.67,0.0,0.99169,1e-05,0.94925]
[1779775041746,49.69,76799.41,0.0,0.99169,1e-05,0.94953]
[1779775044767,49.69,76804.46,0.0,0.99174,1e-05,0.94409]
[1779775049801,49.69,76806.52,0.0,0.99176,1e-05,0.94188]
[1779775054836,49.69,76808.54,0.0,0.9918,1e-05,0.9377]
[1779775059870,49.69,76812.17,0.0,0.99184,1e-05,0.93382]
[1779775064905,49.69,76814.85,0.0,0.99187,1e-05,0.93097]
[1779775069941,49.69,76818.65,0.0,0.99191,1e-05,0.92694]
[1779775074975,49.69,76818.78,0.0,0.99191,1e-05,0.9268]
[1779775079096,49.69,76813.97,0.0,0.99186,1e-05,0.93191]
[1779775085049,49.69,76814.1,0.0,0.99186,1e-05,0.93177]
[1779775090083,49.69,76814.56,0.0,0.99187,1e-05,0.93128]
[1779775096128,49.69,76817.48,0.0,0.9919,1e-05,0.92818]
[1779775101161,49.69,76818.52,0.0,0.99191,1e-05,0.92708]
[1779775103175,49.69,76824.47,0.0,0.99197,1e-05,0.92079]
[1779775108210,49.69,76824.61,0.0,0.99197,1e-05,0.92065]
[1779775113244,49.69,76820.52,0.0,0.99195,1e-05,0.92297]
[1779775118283,49.69,76820.66,0.0,0.99195,1e-05,0.92282]
[1779775123322,49.69,76823.06,0.0,0.99197,1e-05,0.92029]
[1779775128357,49.69,76823.82,0.0,0.99198,1e-05,0.91949]
[1779775133392,49.69,76821.57,0.0,0.99196,1e-05,0.92186]
[1779775138427,49.69,76821.96,0.0,0.99196,1e-05,0.92145]
[1779775143464,49.69,76818.78,0.0,0.99193,1e-05,0.92481]
[1779775148499,49.69,76814.62,0.0,0.99188,1e-05,0.92922]
[1779775151520,49.69,76808.97,0.0,0.99182,1e-05,0.93523]
[1779775156555,49.69,76808.06,0.0,0.99181,1e-05,0.9362]
[1779775161590,49.69,76807.47,0.0,0.99181,1e-05,0.93683]
[1779775166625,49.69,76807.5,0.0,0.99181,1e-05,0.9368]
[1779775171660,49.69,76825.67,0.0,0.99202,1e-05,0.91557]
[1779775174681,49.69,76831.89,0.0,0.99208,1e-05,0.90907]
[1779775179815,49.69,76832.48,0.0,0.99209,1e-05,0.90845]
[1779775185757,49.69,76836.13,0.0,0.99213,1e-05,0.90465]
[1779775191800,49.69,76838.2,0.0,0.99215,1e-05,0.90251]
[1779775192807,49.69,76843.49,0.0,0.9922,1e-05,0.89704]
[1779775193814,49.69,76848.82,0.0,0.99226,1e-05,0.89156]
[1779775199856,49.69,76844.53,0.0,0.99221,1e-05,0.89597]
[1779775202876,49.69,76836.24,0.0,0.99213,1e-05,0.90454]
[1779775207911,49.69,76836.86,0.0,0.99214,1e-05,0.9039]
[1779775212946,49.69,76838.28,0.0,0.99215,1e-05,0.90242]
[1779775217983,49.69,76841.72,0.0,0.99219,1e-05,0.89886]
[1779775223017,49.69,76840.23,0.0,0.99217,1e-05,0.9004]
[1779775228055,49.69,76842.04,0.0,0.99219,1e-05,0.89853]
[1779775233089,49.69,76838.19,0.0,0.99217,1e-05,0.90056]
[1779775235102,49.69,76830.0,0.0,0.99208,1e-05,0.90907]
[1779775236108,49.69,76823.79,0.0,0.99202,1e-05,0.91556]
[1779775238123,49.69,76817.94,0.0,0.99195,1e-05,0.92172]
[1779775240248,49.69,76811.95,0.0,0.99189,1e-05,0.92806]
[1779775243159,49.69,76804.62,0.0,0.99181,1e-05,0.93586]
[1779775248194,49.69,76803.95,0.0,0.9918,1e-05,0.93658]
[1779775253229,49.69,76803.25,0.0,0.9918,1e-05,0.93733]
[1779775258263,49.69,76803.14,0.0,0.9918,1e-05,0.93744]
[1779775263300,49.69,76802.12,0.0,0.99178,1e-05,0.93854]
[1779775265313,49.69,76807.63,0.0,0.99184,1e-05,0.93265]
[1779775270479,49.69,76806.48,0.0,0.99183,1e-05,0.93387]
[1779775276396,49.69,76805.22,0.0,0.99182,1e-05,0.93522]
[1779775281429,49.69,76804.15,0.0,0.99181,1e-05,0.93636]
[1779775283443,49.69,76796.18,0.0,0.99172,1e-05,0.94492]
[1779775285456,49.69,76796.2,0.0,0.99172,1e-05,0.94489]
[1779775290619,49.69,76795.58,0.0,0.99171,1e-05,0.94556]
[1779775296533,49.69,76795.26,0.0,0.99173,1e-05,0.94388]
[1779775299556,49.69,76789.2,0.0,0.99166,1e-05,0.95042]
[1779775300689,49.69,76791.0,0.0,0.99168,1e-05,0.94848]
[1779775306603,49.69,76789.64,0.0,0.99167,1e-05,0.94995]
[1779775311639,49.69,76788.33,0.0,0.99165,1e-05,0.95137]
[1779775316673,49.69,76785.98,0.0,0.99163,1e-05,0.95392]
[1779775319694,49.69,76777.83,0.0,0.99154,1e-05,0.9628]
[1779775322715,49.69,76769.71,0.0,0.99145,1e-05,0.97172]
[1779775323723,49.69,76766.41,0.0,0.99141,1e-05,0.97537]
[1779775326743,49.69,76766.93,0.0,0.99141,1e-05,0.97479]
[1779775331779,49.69,76768.64,0.0,0.99143,1e-05,0.9729]
[1779775338827,49.69,76771.13,0.0,0.99146,1e-05,0.97016]
[1779775343862,49.69,76772.8,0.0,0.99148,1e-05,0.96832]
[1779775347890,49.69,76779.97,0.0,0.99156,1e-05,0.96046]
[1779775352924,49.69,76783.28,0.0,0.99161,1e-05,0.95481]
[1779775357961,49.69,76783.25,0.0,0.99161,1e-05,0.95484]
[1779775361116,49.69,76771.3,0.0,0.99148,1e-05,0.96791]
[1779775361988,49.69,76771.3,0.0,0.99148,1e-05,0.96791]
[1779775362996,49.69,76765.36,0.0,0.99141,1e-05,0.97446]
[1779775368029,49.69,76767.7,0.0,0.99144,1e-05,0.97187]
[1779775373065,49.69,76766.49,0.0,0.99143,1e-05,0.97321]
[1779775378100,49.69,76765.93,0.0,0.99142,1e-05,0.97383]
[1779775383135,49.69,76763.96,0.0,0.9914,1e-05,0.97601]
[1779775388172,49.69,76765.67,0.0,0.99142,1e-05,0.97412]
[1779775393207,49.69,76775.63,0.0,0.99153,1e-05,0.96316]
[1779775395222,49.69,76783.63,0.0,0.99162,1e-05,0.95443]
[1779775400256,49.69,76783.61,0.0,0.99162,1e-05,0.95445]
[1779775405291,49.69,76784.01,0.0,0.99162,1e-05,0.95402]
[1779775410460,49.69,76785.84,0.0,0.99164,1e-05,0.95203]
[1779775412354,49.69,76789.87,0.0,0.9917,1e-05,0.94564]
[1779775414363,49.69,76800.16,0.0,0.99181,1e-05,0.93459]
[1779775419396,49.69,76802.97,0.0,0.99184,1e-05,0.9316]
[1779775426445,49.69,76802.78,0.0,0.99184,1e-05,0.9318]
[1779775431481,49.69,76803.62,0.0,0.99185,1e-05,0.9309]
[1779775436514,49.69,76803.23,0.0,0.99185,1e-05,0.93132]
[1779775441550,49.69,76803.22,0.0,0.99185,1e-05,0.93133]
[1779775445578,49.69,76797.92,0.0,0.99179,1e-05,0.93699]
[1779775446587,49.69,76792.79,0.0,0.99173,1e-05,0.94249]
[1779775448601,49.69,76789.87,0.0,0.9917,1e-05,0.94564]
[1779775450741,49.69,76785.51,0.0,0.99166,1e-05,0.95035]
[1779775455650,49.69,76777.73,0.0,0.99157,1e-05,0.95881]
[1779775456657,49.69,76779.21,0.0,0.99159,1e-05,0.9572]
[1779775461701,49.69,76780.45,0.0,0.9916,1e-05,0.95585]
[1779775462700,49.69,76785.66,0.0,0.99166,1e-05,0.95019]
[1779775463706,49.69,76790.95,0.0,0.99171,1e-05,0.94448]
[1779775464715,49.69,76795.36,0.0,0.99176,1e-05,0.93973]
[1779775469748,49.69,76795.25,0.0,0.99176,1e-05,0.93985]
[1779775474789,49.69,76796.1,0.0,0.99179,1e-05,0.93692]
[1779775479818,49.69,76796.71,0.0,0.99179,1e-05,0.93627]
[1779775485861,49.69,76797.03,0.0,0.9918,1e-05,0.93593]
[1779775491033,49.69,76800.79,0.0,0.99184,1e-05,0.93191]
[1779775496942,49.69,76800.94,0.0,0.99184,1e-05,0.93175]
[1779775501977,49.69,76800.38,0.0,0.99183,1e-05,0.93235]
[1779775503987,49.69,76807.7,0.0,0.99191,1e-05,0.92457]
[1779775509031,49.69,76806.71,0.0,0.9919,1e-05,0.92562]
[1779775511178,49.69,76797.84,0.0,0.99181,1e-05,0.93506]
[1779775512049,49.69,76797.84,0.0,0.99181,1e-05,0.93506]
[1779775514065,49.69,76791.51,0.0,0.99174,1e-05,0.94185]
[1779775519100,49.69,76791.35,0.0,0.99174,1e-05,0.94202]
[1779775526151,49.69,76791.02,0.0,0.99173,1e-05,0.94237]
[1779775531318,49.69,76793.22,0.0,0.99177,1e-05,0.93799]
[1779775537227,49.69,76790.97,0.0,0.99175,1e-05,0.9404]
[1779775542264,49.69,76794.12,0.0,0.99178,1e-05,0.93703]
[1779775547298,49.69,76801.87,0.0,0.99187,1e-05,0.92875]
[1779775552333,49.69,76805.63,0.0,0.99191,1e-05,0.92476]
[1779775557368,49.69,76803.58,0.0,0.99189,1e-05,0.92694]
[1779775558375,49.69,76810.46,0.0,0.99196,1e-05,0.91966]
[1779775563409,49.69,76809.91,0.0,0.99195,1e-05,0.92024]
[1779775566430,49.69,76812.63,0.0,0.99198,1e-05,0.91737]
[1779775571608,49.69,76807.13,0.0,0.99192,1e-05,0.92318]
[1779775579522,49.69,76804.32,0.0,0.99189,1e-05,0.92615]
[1779775584558,49.69,76803.16,0.0,0.99188,1e-05,0.92738]
[1779775589592,49.69,76800.58,0.0,0.99185,1e-05,0.93013]
[1779775591752,49.69,76794.9,0.0,0.99181,1e-05,0.93418]
[1779775595638,49.69,76793.36,0.0,0.99179,1e-05,0.93582]
[1779775600673,49.69,76790.9,0.0,0.99177,1e-05,0.93846]
[1779775605709,49.69,76793.05,0.0,0.99179,1e-05,0.93615]
[1779775609737,49.69,76799.39,0.0,0.99186,1e-05,0.92939]
[1779775610744,49.69,76803.78,0.0,0.9919,1e-05,0.92472]
[1779775615779,49.69,76805.57,0.0,0.99192,1e-05,0.92283]
[1779775620815,49.69,76806.18,0.0,0.99193,1e-05,0.92218]
[1779775623836,49.69,76814.37,0.0,0.99202,1e-05,0.91356]
[1779775624842,49.69,76815.34,0.0,0.99203,1e-05,0.91254]
[1779775629878,49.69,76819.71,0.0,0.99207,1e-05,0.90797]
[1779775634913,49.69,76821.14,0.0,0.99209,1e-05,0.90648]
[1779775640954,49.69,76824.83,0.0,0.99213,1e-05,0.90264]
[1779775645990,49.69,76829.0,0.0,0.99217,1e-05,0.89832]
[1779775651025,49.69,76831.16,0.0,0.99221,1e-05,0.89413]
[1779775656063,49.69,76833.24,0.0,0.99223,1e-05,0.89199]
[1779775661097,49.69,76832.29,0.0,0.99222,1e-05,0.89297]
[1779775665125,49.69,76831.46,0.0,0.99221,1e-05,0.89382]
[1779775670160,49.69,76830.69,0.0,0.9922,1e-05,0.89462]
[1779775675196,49.69,76831.2,0.0,0.99221,1e-05,0.89409]
[1779775680233,49.69,76833.09,0.0,0.99223,1e-05,0.89214]
[1779775685266,49.69,76832.69,0.0,0.99222,1e-05,0.89256]
[1779775690301,49.69,76833.08,0.0,0.99223,1e-05,0.89215]
[1779775695336,49.69,76834.46,0.0,0.99224,1e-05,0.89074]
[1779775700372,49.69,76833.21,0.0,0.99223,1e-05,0.89202]
[1779775705405,49.69,76834.04,0.0,0.99224,1e-05,0.89117]
[1779775710442,49.69,76832.26,0.0,0.99222,1e-05,0.893]
[1779775715475,49.69,76834.51,0.0,0.99226,1e-05,0.88874]
[1779775720511,49.69,76838.45,0.0,0.9923,1e-05,0.8847]
[1779775725547,49.69,76839.29,0.0,0.99231,1e-05,0.88384]
[1779775730581,49.69,76837.78,0.0,0.99229,1e-05,0.88539]
[1779775735617,49.69,76836.64,0.0,0.99228,1e-05,0.88655]
[1779775740651,49.69,76836.02,0.0,0.99227,1e-05,0.88719]
[1779775745686,49.69,76838.12,0.0,0.9923,1e-05,0.88504]
[1779775750722,49.69,76838.89,0.0,0.9923,1e-05,0.88425]
[1779775755757,49.69,76838.8,0.0,0.9923,1e-05,0.88434]
[1779775760793,49.69,76839.44,0.0,0.99231,1e-05,0.88369]
[1779775765827,49.69,76840.13,0.0,0.99232,1e-05,0.88299]
[1779775770862,49.69,76838.33,0.0,0.9923,1e-05,0.88482]
[1779775777911,49.69,76839.46,0.0,0.99233,1e-05,0.88173]
[1779775783105,49.69,76839.85,0.0,0.99233,1e-05,0.88134]
[1779775788992,49.69,76838.33,0.0,0.99231,1e-05,0.88288]
[1779775794025,49.69,76838.6,0.0,0.99232,1e-05,0.88261]
[1779775801079,49.69,76838.82,0.0,0.99232,1e-05,0.88239]
[1779775802085,49.69,76828.9,0.0,0.99222,1e-05,0.89255]
[1779775803246,49.69,76813.16,0.0,0.99205,1e-05,0.90888]
[1779775804103,49.69,76813.16,0.0,0.99205,1e-05,0.90888]
[1779775809131,49.69,76806.79,0.0,0.99199,1e-05,0.91556]
[1779775811145,49.69,76803.95,0.0,0.99196,1e-05,0.91855]
[1779775817187,49.69,76802.58,0.0,0.99194,1e-05,0.92]
[1779775822224,49.69,76801.71,0.0,0.99193,1e-05,0.92092]
[1779775827258,49.69,76801.65,0.0,0.99193,1e-05,0.92098]
[1779775832300,49.69,76801.3,0.0,0.99195,1e-05,0.91936]
[1779775842374,49.69,76801.17,0.0,0.99194,1e-05,0.91949]
[1779775843527,49.69,76791.0,0.0,0.99184,1e-05,0.93029]
[1779775845395,49.69,76787.12,0.0,0.99179,1e-05,0.93443]
[1779775850431,49.69,76784.76,0.0,0.99177,1e-05,0.93696]
[1779775855465,49.69,76785.26,0.0,0.99177,1e-05,0.93642]
[1779775860504,49.69,76785.18,0.0,0.99177,1e-05,0.93651]
[1779775862516,49.69,76779.93,0.0,0.99172,1e-05,0.94215]
[1779775867551,49.69,76785.41,0.0,0.99177,1e-05,0.93626]
[1779775872588,49.69,76787.58,0.0,0.9918,1e-05,0.93394]
[1779775880642,49.69,76788.5,0.0,0.99181,1e-05,0.93295]
[1779775883663,49.69,76793.69,0.0,0.99186,1e-05,0.92742]
[1779775886684,49.69,76799.88,0.0,0.99193,1e-05,0.92086]
[1779775891719,49.69,76802.27,0.0,0.99197,1e-05,0.91634]
[1779775896755,49.69,76801.0,0.0,0.99196,1e-05,0.91768]
[1779775901794,49.69,76798.36,0.0,0.99193,1e-05,0.92047]
[1779775906825,49.69,76796.63,0.0,0.99191,1e-05,0.9223]
[1779775910852,49.69,76790.55,0.0,0.99185,1e-05,0.92875]
[1779775915886,49.69,76792.51,0.0,0.99187,1e-05,0.92667]
[1779775920922,49.69,76793.68,0.0,0.99188,1e-05,0.92542]
[1779775925957,49.69,76794.86,0.0,0.99189,1e-05,0.92417]
[1779775930992,49.69,76796.59,0.0,0.99191,1e-05,0.92234]
[1779775936028,49.69,76795.67,0.0,0.9919,1e-05,0.92331]
[1779775941062,49.69,76794.28,0.0,0.99189,1e-05,0.92479]
[1779775946097,49.69,76791.61,0.0,0.99186,1e-05,0.92762]
[1779775951132,49.69,76792.29,0.0,0.99188,1e-05,0.92489]
[1779775957173,49.69,76789.21,0.0,0.99185,1e-05,0.92817]
[1779775962209,49.69,76788.77,0.0,0.99185,1e-05,0.92864]
[1779775967244,49.69,76786.01,0.0,0.99182,1e-05,0.93158]
[1779775972281,49.69,76785.72,0.0,0.99181,1e-05,0.93189]
[1779775978323,49.69,76784.15,0.0,0.9918,1e-05,0.93357]
[1779775983357,49.69,76785.5,0.0,0.99181,1e-05,0.93213]
[1779775989399,49.69,76785.87,0.0,0.99181,1e-05,0.93173]
[1779775994742,49.69,76785.42,0.0,0.99181,1e-05,0.93221]
[1779776001488,49.69,76788.88,0.0,0.99185,1e-05,0.92852]
[1779776002491,49.69,76794.1,0.0,0.9919,1e-05,0.92297]
[1779776003498,49.69,76802.78,0.0,0.992,1e-05,0.91381]
[1779776007526,49.69,76807.0,0.0,0.99204,1e-05,0.90938]
[1779776012563,49.69,76799.8,0.0,0.99198,1e-05,0.91495]
[1779776017597,49.69,76800.43,0.0,0.99199,1e-05,0.91429]
[1779776022632,49.69,76795.63,0.0,0.99194,1e-05,0.91935]
[1779776025654,49.69,76786.43,0.0,0.99184,1e-05,0.92912]
[1779776030688,49.69,76788.58,0.0,0.99186,1e-05,0.92683]
[1779776035723,49.69,76789.25,0.0,0.99187,1e-05,0.92612]
[1779776039755,49.69,76797.7,0.0,0.99196,1e-05,0.91717]
[1779776044792,49.69,76798.88,0.0,0.99197,1e-05,0.91592]
[1779776049826,49.69,76798.23,0.0,0.99196,1e-05,0.91661]
[1779776054862,49.69,76799.18,0.0,0.99197,1e-05,0.91561]
[1779776058890,49.69,76794.0,0.0,0.99192,1e-05,0.92108]
[1779776063924,49.69,76794.87,0.0,0.99193,1e-05,0.92016]
[1779776065939,49.69,76800.78,0.0,0.99199,1e-05,0.91392]
[1779776067953,49.69,76804.69,0.0,0.99203,1e-05,0.90982]
[1779776072988,49.69,76803.75,0.0,0.99204,1e-05,0.90882]
[1779776078027,49.69,76802.85,0.0,0.99203,1e-05,0.90976]
[1779776083061,49.69,76802.97,0.0,0.99203,1e-05,0.90964]
[1779776088096,49.69,76801.45,0.0,0.99201,1e-05,0.91123]
[1779776094137,49.69,76800.8,0.0,0.99201,1e-05,0.91191]
[1779776099173,49.69,76799.15,0.0,0.99199,1e-05,0.91365]
[1779776104211,49.69,76799.93,0.0,0.992,1e-05,0.91283]
[1779776109247,49.69,76798.65,0.0,0.99199,1e-05,0.91417]
[1779776114282,49.69,76796.93,0.0,0.99197,1e-05,0.91598]
[1779776119316,49.69,76794.81,0.0,0.99194,1e-05,0.91822]
[1779776124352,49.69,76787.05,0.0,0.99186,1e-05,0.92644]
[1779776125677,49.69,76786.33,0.0,0.99185,1e-05,0.92721]
[1779776131401,49.69,76799.04,0.0,0.99201,1e-05,0.91177]
[1779776132408,49.69,76800.11,0.0,0.99202,1e-05,0.91065]
[1779776137447,49.69,76797.98,0.0,0.992,1e-05,0.91289]
[1779776142478,49.69,76796.63,0.0,0.99198,1e-05,0.91431]
[1779776147516,49.69,76792.36,0.0,0.99194,1e-05,0.91881]
[1779776153558,49.69,76791.88,0.0,0.99193,1e-05,0.91932]
[1779776158597,49.69,76792.06,0.0,0.99193,1e-05,0.91913]
[1779776163629,49.69,76795.67,0.0,0.99197,1e-05,0.91532]
[1779776168664,49.69,76795.16,0.0,0.99197,1e-05,0.91585]
[1779776173700,49.69,76790.37,0.0,0.99191,1e-05,0.92091]
[1779776178735,49.69,76786.92,0.0,0.99188,1e-05,0.92457]
[1779776183770,49.69,76786.68,0.0,0.99187,1e-05,0.92483]
[1779776188805,49.69,76789.89,0.0,0.99191,1e-05,0.92142]
[1779776196171,49.69,76791.2,0.0,0.99194,1e-05,0.91803]
[1779776201897,49.69,76792.7,0.0,0.99196,1e-05,0.91645]
[1779776206932,49.69,76794.18,0.0,0.99197,1e-05,0.91489]
[1779776211968,49.69,76795.55,0.0,0.99199,1e-05,0.91345]
[1779776220031,49.69,76796.21,0.0,0.99199,1e-05,0.91275]
[1779776225068,49.69,76796.59,0.0,0.992,1e-05,0.91235]
[1779776230103,49.69,76798.03,0.0,0.99201,1e-05,0.91084]
[1779776236145,49.69,76800.39,0.0,0.99204,1e-05,0.90837]
[1779776244201,49.69,76799.91,0.0,0.99203,1e-05,0.90887]
[1779776249236,49.69,76801.2,0.0,0.99205,1e-05,0.90752]
[1779776256598,49.69,76799.95,0.0,0.99205,1e-05,0.90684]
[1779776266668,49.69,76798.89,0.0,0.99204,1e-05,0.90795]
[1779776272399,49.69,76797.51,0.0,0.99202,1e-05,0.9094]
[1779776277432,49.69,76796.08,0.0,0.99201,1e-05,0.9109]
[1779776282466,49.69,76794.37,0.0,0.99199,1e-05,0.9127]
[1779776287502,49.69,76794.39,0.0,0.99199,1e-05,0.91267]
[1779776292536,49.69,76792.67,0.0,0.99197,1e-05,0.91448]
[1779776296881,49.69,76784.22,0.0,0.99188,1e-05,0.92342]
[1779776298578,49.69,76783.63,0.0,0.99188,1e-05,0.92405]
[1779776303614,49.69,76782.26,0.0,0.99186,1e-05,0.9255]
[1779776308649,49.69,76783.11,0.0,0.99187,1e-05,0.9246]
[1779776310663,49.69,76777.71,0.0,0.99181,1e-05,0.93036]
[1779776311670,49.69,76777.1,0.0,0.99182,1e-05,0.92899]
[1779776317022,49.69,76778.85,0.0,0.99184,1e-05,0.92712]
[1779776322748,49.69,76777.44,0.0,0.99183,1e-05,0.92862]
[1779776327787,49.69,76780.25,0.0,0.99186,1e-05,0.92563]
[1779776329797,49.69,76785.97,0.0,0.99192,1e-05,0.91956]
[1779776334833,49.69,76787.92,0.0,0.99194,1e-05,0.9175]
[1779776339867,49.69,76789.52,0.0,0.99196,1e-05,0.91581]
[1779776347232,49.69,76791.37,0.0,0.99198,1e-05,0.91386]
[1779776353966,49.69,76791.36,0.0,0.99198,1e-05,0.91387]
[1779776364039,49.69,76792.99,0.0,0.99199,1e-05,0.91215]
[1779776371091,49.69,76793.71,0.0,0.99202,1e-05,0.9094]
[1779776376122,49.69,76794.35,0.0,0.99202,1e-05,0.90873]
[1779776381157,49.69,76794.35,0.0,0.99202,1e-05,0.90873]
[1779776386192,49.69,76795.09,0.0,0.99203,1e-05,0.90796]
[1779776391227,49.69,76797.2,0.0,0.99205,1e-05,0.90575]
[1779776397269,49.69,76797.07,0.0,0.99205,1e-05,0.90589]
[1779776403311,49.69,76797.11,0.0,0.99205,1e-05,0.90584]
[1779776406336,49.69,76788.9,0.0,0.99197,1e-05,0.91446]
[1779776411369,49.69,76790.52,0.0,0.99198,1e-05,0.91276]
[1779776415398,49.69,76797.53,0.0,0.99206,1e-05,0.9054]
[1779776420433,49.69,76797.4,0.0,0.99206,1e-05,0.90554]
[1779776425468,49.69,76797.75,0.0,0.99206,1e-05,0.90517]
[1779776430502,49.69,76797.71,0.0,0.99206,1e-05,0.90522]
[1779776435539,49.69,76797.34,0.0,0.99207,1e-05,0.90362]
[1779776440574,49.69,76798.3,0.0,0.99208,1e-05,0.90262]
[1779776444602,49.69,76790.67,0.0,0.992,1e-05,0.9106]
[1779776449637,49.69,76792.12,0.0,0.99202,1e-05,0.90908]
[1779776454672,49.69,76792.59,0.0,0.99202,1e-05,0.90859]
[1779776458010,49.69,76801.14,0.0,0.99211,1e-05,0.89966]
[1779776463735,49.69,76798.02,0.0,0.99208,1e-05,0.90291]
[1779776468773,49.69,76797.3,0.0,0.99207,1e-05,0.90366]
[1779776470786,49.69,76803.72,0.0,0.99214,1e-05,0.89698]
[1779776472800,49.69,76805.02,0.0,0.99215,1e-05,0.89563]
[1779776478156,49.69,76804.12,0.0,0.99214,1e-05,0.89657]
[1779776483881,49.69,76811.36,0.0,0.99222,1e-05,0.88908]
[1779776486902,49.69,76810.28,0.0,0.99221,1e-05,0.8902]
[1779776491938,49.69,76809.43,0.0,0.99222,1e-05,0.88911]
[1779776494958,49.69,76804.04,0.0,0.99216,1e-05,0.89468]
[1779776499992,49.69,76800.78,0.0,0.99213,1e-05,0.89806]
[1779776502006,49.69,76795.72,0.0,0.99207,1e-05,0.90333]
[1779776505028,49.69,76790.08,0.0,0.99201,1e-05,0.90923]
[1779776510062,49.69,76786.95,0.0,0.99198,1e-05,0.91252]
[1779776515098,49.69,76791.37,0.0,0.99203,1e-05,0.90788]
[1779776520132,49.69,76793.47,0.0,0.99205,1e-05,0.90568]
[1779776525167,49.69,76789.1,0.0,0.992,1e-05,0.91026]
[1779776526174,49.69,76784.14,0.0,0.99195,1e-05,0.91548]
[1779776530202,49.69,76779.69,0.0,0.9919,1e-05,0.92019]
[1779776535237,49.69,76779.27,0.0,0.9919,1e-05,0.92063]
[1779776540272,49.69,76779.92,0.0,0.9919,1e-05,0.91995]
[1779776547326,49.69,76778.31,0.0,0.99189,1e-05,0.92165]
[1779776552361,49.69,76776.66,0.0,0.99189,1e-05,0.92139]
[1779776555381,49.69,76783.12,0.0,0.99196,1e-05,0.91456]
[1779776560418,49.69,76787.01,0.0,0.992,1e-05,0.91046]
[1779776565452,49.69,76787.71,0.0,0.992,1e-05,0.90972]
[1779776570486,49.69,76786.83,0.0,0.992,1e-05,0.91065]
[1779776576528,49.69,76785.71,0.0,0.99198,1e-05,0.91183]
[1779776581564,49.69,76784.59,0.0,0.99197,1e-05,0.91301]
[1779776587606,49.69,76783.81,0.0,0.99196,1e-05,0.91383]
[1779776592641,49.69,76779.28,0.0,0.99191,1e-05,0.91861]
[1779776598999,49.69,76775.95,0.0,0.99188,1e-05,0.92215]
[1779776604729,49.69,76776.52,0.0,0.99189,1e-05,0.92154]
[1779776614799,49.69,76775.18,0.0,0.99189,1e-05,0.92095]
[1779776619833,49.69,76773.49,0.0,0.99187,1e-05,0.92275]
[1779776624869,49.69,76782.88,0.0,0.99197,1e-05,0.91281]
[1779776629215,49.69,76785.78,0.0,0.992,1e-05,0.90976]
[1779776634940,49.69,76787.64,0.0,0.99202,1e-05,0.9078]
[1779776639977,49.69,76786.57,0.0,0.99201,1e-05,0.90893]
[1779776645015,49.69,76790.05,0.0,0.99205,1e-05,0.90528]
[1779776650048,49.69,76790.48,0.0,0.99205,1e-05,0.90483]
[1779776656089,49.69,76791.2,0.0,0.99206,1e-05,0.90408]
[1779776662131,49.69,76792.7,0.0,0.99207,1e-05,0.90251]
[1779776665152,49.69,76799.38,0.0,0.99214,1e-05,0.89556]
[1779776670187,49.69,76799.83,0.0,0.99215,1e-05,0.8951]
[1779776675224,49.69,76800.24,0.0,0.99217,1e-05,0.8927]
[1779776680257,49.69,76802.31,0.0,0.99219,1e-05,0.89056]
[1779776685292,49.69,76801.55,0.0,0.99218,1e-05,0.89135]
[1779776688314,49.69,76808.32,0.0,0.99225,1e-05,0.88437]
[1779776689320,49.69,76812.95,0.0,0.9923,1e-05,0.87963]
[1779776696368,49.69,76813.96,0.0,0.99231,1e-05,0.8786]
[1779776701403,49.69,76809.48,0.0,0.99227,1e-05,0.88318]
[1779776709465,49.69,76808.72,0.0,0.99226,1e-05,0.88396]
[1779776711479,49.69,76816.44,0.0,0.99234,1e-05,0.87607]
[1779776716514,49.69,76818.2,0.0,0.99236,1e-05,0.87428]
[1779776721548,49.69,76816.05,0.0,0.99233,1e-05,0.87647]
[1779776723562,49.69,76821.92,0.0,0.99239,1e-05,0.87051]
[1779776728597,49.69,76824.08,0.0,0.99242,1e-05,0.86832]
[1779776733632,49.69,76823.47,0.0,0.99243,1e-05,0.86701]
[1779776738666,49.69,76822.25,0.0,0.99241,1e-05,0.86824]
[1779776743702,49.69,76821.22,0.0,0.9924,1e-05,0.86928]
[1779776748736,49.69,76819.83,0.0,0.99239,1e-05,0.87069]
[1779776753771,49.69,76817.16,0.0,0.99236,1e-05,0.8734]
[1779776758807,49.69,76818.48,0.0,0.99237,1e-05,0.87206]
[1779776763842,49.69,76819.59,0.0,0.99239,1e-05,0.87093]
[1779776765856,49.69,76812.64,0.0,0.99232,1e-05,0.878]
[1779776768877,49.69,76804.29,0.0,0.99223,1e-05,0.88656]
[1779776773912,49.69,76798.74,0.0,0.99217,1e-05,0.89228]
[1779776780281,49.69,76798.84,0.0,0.99217,1e-05,0.89218]
[1779776787003,49.69,76798.31,0.0,0.99217,1e-05,0.89273]
[1779776792038,49.69,76797.46,0.0,0.99217,1e-05,0.89163]
[1779776797074,49.69,76796.46,0.0,0.99216,1e-05,0.89267]
[1779776802108,49.69,76796.8,0.0,0.99217,1e-05,0.89232]
[1779776807142,49.69,76795.39,0.0,0.99215,1e-05,0.89378]
[1779776812178,49.69,76795.2,0.0,0.99215,1e-05,0.89397]
[1779776820561,49.69,76794.27,0.0,0.99214,1e-05,0.89494]
[1779776826280,49.69,76791.8,0.0,0.99212,1e-05,0.8975]
[1779776831316,49.69,76788.9,0.0,0.99209,1e-05,0.90052]
[1779776836353,49.69,76785.15,0.0,0.99205,1e-05,0.90444]
[1779776838367,49.69,76785.57,0.0,0.99205,1e-05,0.904]
[1779776843402,49.69,76787.9,0.0,0.99207,1e-05,0.90156]
[1779776848437,49.69,76790.53,0.0,0.9921,1e-05,0.89882]
[1779776856493,49.69,76793.18,0.0,0.99215,1e-05,0.89409]
[1779776861528,49.69,76791.03,0.0,0.99212,1e-05,0.89632]
[1779776866563,49.69,76791.96,0.0,0.99213,1e-05,0.89536]
[1779776871600,49.69,76789.18,0.0,0.9921,1e-05,0.89825]
[1779776878648,49.69,76788.39,0.0,0.9921,1e-05,0.89907]
[1779776883682,49.69,76788.76,0.0,0.9921,1e-05,0.89868]
[1779776888718,49.69,76787.29,0.0,0.99208,1e-05,0.90022]
[1779776893753,49.69,76785.64,0.0,0.99207,1e-05,0.90194]
[1779776899796,49.69,76789.48,0.0,0.99211,1e-05,0.89793]
[1779776904829,49.69,76792.17,0.0,0.99214,1e-05,0.89514]
[1779776909865,49.69,76792.53,0.0,0.99214,1e-05,0.89477]
[1779776915906,49.69,76794.39,0.0,0.99218,1e-05,0.89087]
[1779776921263,49.69,76793.27,0.0,0.99216,1e-05,0.89202]
[1779776926985,49.69,76793.27,0.0,0.99216,1e-05,0.89202]
[1779776932020,49.69,76791.37,0.0,0.99214,1e-05,0.89399]
[1779776934039,49.69,76751.87,0.0,0.99172,1e-05,0.93574]
[1779776935046,49.69,76714.04,0.0,0.9913,1e-05,0.97723]
[1779776936054,49.69,76712.38,0.0,0.99128,1e-05,0.97909]
[1779776937061,49.69,76712.01,0.0,0.99127,1e-05,0.9795]
[1779776939076,49.69,76726.02,0.0,0.99143,1e-05,0.96393]
[1779776940085,49.69,76732.47,0.0,0.99151,1e-05,0.95683]
[1779776941426,49.69,76734.54,0.0,0.99153,1e-05,0.95456]
[1779776944112,49.69,76729.47,0.0,0.99147,1e-05,0.96013]
[1779776946127,49.69,76722.2,0.0,0.99139,1e-05,0.96816]
[1779776951496,49.69,76725.17,0.0,0.99142,1e-05,0.96487]
[1779776953176,49.69,76734.92,0.0,0.99153,1e-05,0.95415]
[1779776954184,49.69,76739.43,0.0,0.99158,1e-05,0.94922]
[1779776956197,49.69,76738.81,0.0,0.99158,1e-05,0.9499]
[1779776957221,49.69,76746.98,0.0,0.99167,1e-05,0.94102]
[1779776959222,49.69,76765.46,0.0,0.99187,1e-05,0.9212]
[1779776960230,49.69,76767.04,0.0,0.99189,1e-05,0.91952]
[1779776961572,49.69,76773.69,0.0,0.99196,1e-05,0.91248]
[1779776963251,49.69,76774.45,0.0,0.99197,1e-05,0.91168]
[1779776965275,49.69,76768.38,0.0,0.9919,1e-05,0.9181]
[1779776966273,49.69,76767.65,0.0,0.99189,1e-05,0.91887]
[1779776971640,49.69,76767.26,0.0,0.99191,1e-05,0.91727]
[1779776977352,49.69,76769.12,0.0,0.99193,1e-05,0.9153]
[1779776982388,49.69,76768.41,0.0,0.99192,1e-05,0.91605]
[1779776988431,49.69,76767.69,0.0,0.99191,1e-05,0.91682]
[1779776993465,49.69,76766.99,0.0,0.9919,1e-05,0.91756]
[1779776998500,49.69,76766.38,0.0,0.9919,1e-05,0.9182]
[1779777001857,49.69,76790.75,0.0,0.99216,1e-05,0.89266]
[1779777003540,49.69,76792.98,0.0,0.99218,1e-05,0.89035]
[1779777008574,49.69,76795.55,0.0,0.99221,1e-05,0.8877]
[1779777013609,49.69,76796.58,0.0,0.99222,1e-05,0.88664]
[1779777015623,49.69,76802.6,0.0,0.99228,1e-05,0.88045]
[1779777018649,49.69,76805.34,0.0,0.99231,1e-05,0.87765]
[1779777023679,49.69,76805.34,0.0,0.99231,1e-05,0.87765]
[1779777026706,49.69,76794.43,0.0,0.99219,1e-05,0.88885]
[1779777027712,49.69,76783.43,0.0,0.99208,1e-05,0.90027]
[1779777032751,49.69,76784.51,0.0,0.99211,1e-05,0.89716]
[1779777037787,49.69,76784.3,0.0,0.9921,1e-05,0.89738]
[1779777041815,49.69,76791.64,0.0,0.99218,1e-05,0.88976]
[1779777046850,49.69,76791.98,0.0,0.99218,1e-05,0.88941]
[1779777049871,49.69,76786.9,0.0,0.99213,1e-05,0.89467]
[1779777054907,49.69,76784.12,0.0,0.9921,1e-05,0.89756]
[1779777059941,49.69,76789.05,0.0,0.99215,1e-05,0.89244]
[1779777064977,49.69,76790.12,0.0,0.99217,1e-05,0.89134]
[1779777070012,49.69,76792.0,0.0,0.99218,1e-05,0.88939]
[1779777075048,49.69,76792.27,0.0,0.99219,1e-05,0.88911]
[1779777080081,49.69,76794.88,0.0,0.99221,1e-05,0.88642]
[1779777085117,49.69,76795.77,0.0,0.99222,1e-05,0.8855]
[1779777090153,49.69,76795.7,0.0,0.99222,1e-05,0.88558]
[1779777092488,49.69,76785.29,0.0,0.99213,1e-05,0.89436]
[1779777093181,49.69,76785.16,0.0,0.99213,1e-05,0.8945]
[1779777095190,49.69,76797.39,0.0,0.99226,1e-05,0.88188]
[1779777100227,49.69,76798.18,0.0,0.99227,1e-05,0.88107]
[1779777105260,49.69,76798.41,0.0,0.99227,1e-05,0.88083]
[1779777110295,49.69,76794.4,0.0,0.99223,1e-05,0.88495]
[1779777116337,49.69,76790.36,0.0,0.99218,1e-05,0.88911]
[1779777121375,49.69,76788.55,0.0,0.99217,1e-05,0.89099]
[1779777122698,49.69,76776.6,0.0,0.99204,1e-05,0.90342]
[1779777123389,49.69,76776.6,0.0,0.99204,1e-05,0.90342]
[1779777124396,49.69,76776.56,0.0,0.99204,1e-05,0.90347]
[1779777129430,49.69,76774.34,0.0,0.99202,1e-05,0.90579]
[1779777135473,49.69,76772.68,0.0,0.992,1e-05,0.90754]
[1779777140508,49.69,76773.26,0.0,0.992,1e-05,0.90693]
[1779777145544,49.69,76775.1,0.0,0.99202,1e-05,0.905]
[1779777148563,49.69,76770.62,0.0,0.99198,1e-05,0.9097]
[1779777153600,49.69,76771.3,0.0,0.992,1e-05,0.90699]
[1779777158637,49.69,76771.27,0.0,0.992,1e-05,0.90702]
[1779777163673,49.69,76771.84,0.0,0.99201,1e-05,0.90642]
[1779777169714,49.69,76773.42,0.0,0.99202,1e-05,0.90476]
[1779777174749,49.69,76772.32,0.0,0.99201,1e-05,0.90591]
[1779777179784,49.69,76773.67,0.0,0.99203,1e-05,0.9045]
[1779777185826,49.69,76776.54,0.0,0.99206,1e-05,0.90149]
[1779777190875,49.69,76777.35,0.0,0.99206,1e-05,0.90065]
[1779777194891,49.69,76787.72,0.0,0.99217,1e-05,0.88987]
[1779777199924,49.69,76786.8,0.0,0.99216,1e-05,0.89082]
[1779777203952,49.69,76793.83,0.0,0.99224,1e-05,0.88357]
[1779777208988,49.69,76793.79,0.0,0.99224,1e-05,0.88361]
[1779777209995,49.69,76786.96,0.0,0.99217,1e-05,0.89066]
[1779777215029,49.69,76783.59,0.0,0.99215,1e-05,0.89217]
[1779777220064,49.69,76782.8,0.0,0.99214,1e-05,0.89299]
[1779777225099,49.69,76783.19,0.0,0.99214,1e-05,0.89258]
[1779777233154,49.69,76782.98,0.0,0.99214,1e-05,0.8928]
[1779777238190,49.69,76783.76,0.0,0.99215,1e-05,0.89199]
[1779777243542,49.69,76784.23,0.0,0.99215,1e-05,0.89151]
[1779777249267,49.69,76784.38,0.0,0.99216,1e-05,0.89135]
[1779777254301,49.69,76788.86,0.0,0.9922,1e-05,0.88672]
[1779777259337,49.69,76790.66,0.0,0.99222,1e-05,0.88486]
[1779777263684,49.69,76800.51,0.0,0.99232,1e-05,0.87477]
[1779777267393,49.69,76800.95,0.0,0.99233,1e-05,0.87432]
[1779777272428,49.69,76800.76,0.0,0.99234,1e-05,0.87257]
[1779777277464,49.69,76801.06,0.0,0.99235,1e-05,0.87226]
[1779777282499,49.69,76801.72,0.0,0.99235,1e-05,0.87159]
[1779777283824,49.69,76793.34,0.0,0.99227,1e-05,0.88015]
[1779777284512,49.69,76793.34,0.0,0.99227,1e-05,0.88015]
[1779777289548,49.69,76794.25,0.0,0.99228,1e-05,0.87921]
[1779777294582,49.69,76797.15,0.0,0.99231,1e-05,0.87625]
[1779777301633,49.69,76796.37,0.0,0.9923,1e-05,0.87704]
[1779777307675,49.69,76801.17,0.0,0.99235,1e-05,0.87215]
[1779777314035,49.69,76801.16,0.0,0.99235,1e-05,0.87216]
[1779777319760,49.69,76800.78,0.0,0.99234,1e-05,0.87255]
[1779777324793,49.69,76800.85,0.0,0.99234,1e-05,0.87247]
[1779777326809,49.69,76806.39,0.0,0.9924,1e-05,0.86685]
[1779777328822,49.69,76808.92,0.0,0.99243,1e-05,0.86429]
[1779777334178,49.69,76808.79,0.0,0.99244,1e-05,0.86249]
[1779777339898,49.69,76810.31,0.0,0.99246,1e-05,0.86096]
[1779777344934,49.69,76810.65,0.0,0.99246,1e-05,0.86062]
[1779777349970,49.69,76810.49,0.0,0.99246,1e-05,0.86078]
[1779777355010,49.69,76809.05,0.0,0.99244,1e-05,0.86223]
[1779777361047,49.69,76808.48,0.0,0.99244,1e-05,0.8628]
[1779777366083,49.69,76809.92,0.0,0.99245,1e-05,0.86135]
[1779777371117,49.69,76810.04,0.0,0.99245,1e-05,0.86123]
[1779777376154,49.69,76811.54,0.0,0.99247,1e-05,0.85972]
[1779777381193,49.69,76815.73,0.0,0.99251,1e-05,0.85552]
[1779777386229,49.69,76819.02,0.0,0.99254,1e-05,0.85223]
[1779777391263,49.69,76820.12,0.0,0.99257,1e-05,0.84921]
[1779777395291,49.69,76827.49,0.0,0.99264,1e-05,0.8419]
[1779777399323,49.69,76840.17,0.0,0.99277,1e-05,0.82945]
[1779777404359,49.69,76839.76,0.0,0.99277,1e-05,0.82985]
[1779777409392,49.69,76840.88,0.0,0.99278,1e-05,0.82875]
[1779777412414,49.69,76846.99,0.0,0.99284,1e-05,0.82281]
[1779777417449,49.69,76847.13,0.0,0.99284,1e-05,0.82268]
[1779777422487,49.69,76848.96,0.0,0.99285,1e-05,0.8209]
[1779777427521,49.69,76849.24,0.0,0.99286,1e-05,0.82063]
[1779777433564,49.69,76849.61,0.0,0.99286,1e-05,0.82028]
[1779777440613,49.69,76850.35,0.0,0.99287,1e-05,0.81956]
[1779777445647,49.69,76851.52,0.0,0.99288,1e-05,0.81843]
[1779777451691,49.69,76852.11,0.0,0.9929,1e-05,0.816]
[1779777456724,49.69,76852.15,0.0,0.9929,1e-05,0.81596]
[1779777461761,49.69,76855.99,0.0,0.99294,1e-05,0.81227]
[1779777462768,49.69,76862.36,0.0,0.993,1e-05,0.80618]
[1779777463775,49.69,76863.75,0.0,0.99301,1e-05,0.80485]
[1779777468812,49.69,76864.58,0.0,0.99302,1e-05,0.80406]
[1779777471831,49.69,76869.42,0.0,0.99306,1e-05,0.79947]
[1779777476865,49.69,76872.41,0.0,0.99309,1e-05,0.79664]
[1779777481900,49.69,76871.05,0.0,0.99308,1e-05,0.79793]
[1779777486935,49.69,76873.34,0.0,0.9931,1e-05,0.79577]
[1779777491972,49.69,76871.78,0.0,0.99309,1e-05,0.79724]
[1779777497007,49.69,76867.32,0.0,0.99305,1e-05,0.80146]
[1779777501041,49.69,76861.47,0.0,0.99299,1e-05,0.80703]
[1779777502047,49.69,76856.42,0.0,0.99294,1e-05,0.81186]
[1779777503054,49.69,76861.96,0.0,0.99299,1e-05,0.80656]
[1779777505385,49.69,76862.88,0.0,0.993,1e-05,0.80568]
[1779777511111,49.69,76859.99,0.0,0.99299,1e-05,0.80659]
[1779777516145,49.69,76856.53,0.0,0.99296,1e-05,0.8099]
[1779777521182,49.69,76868.1,0.0,0.99307,1e-05,0.79888]
[1779777522189,49.69,76863.27,0.0,0.99302,1e-05,0.80347]
[1779777527224,49.69,76866.22,0.0,0.99305,1e-05,0.80067]
[1779777532259,49.69,76866.03,0.0,0.99305,1e-05,0.80085]
[1779777538301,49.69,76866.88,0.0,0.99306,1e-05,0.80004]
[1779777543340,49.69,76866.26,0.0,0.99305,1e-05,0.80063]
[1779777548375,49.69,76867.89,0.0,0.99307,1e-05,0.79908]
[1779777553411,49.69,76872.92,0.0,0.99311,1e-05,0.79433]
[1779777558449,49.69,76874.09,0.0,0.99312,1e-05,0.79323]
[1779777563484,49.69,76875.92,0.0,0.99314,1e-05,0.79151]
[1779777568518,49.69,76874.52,0.0,0.99313,1e-05,0.79283]
[1779777573562,49.69,76874.77,0.0,0.99315,1e-05,0.79077]
[1779777577591,49.69,76880.96,0.0,0.9932,1e-05,0.78498]
[1779777579604,49.69,76885.89,0.0,0.99325,1e-05,0.78039]
[1779777584639,49.69,76891.49,0.0,0.9933,1e-05,0.77521]
[1779777589673,49.69,76895.65,0.0,0.99334,1e-05,0.77138]
[1779777594709,49.69,76900.39,0.0,0.99338,1e-05,0.76703]
[1779777598737,49.69,76906.9,0.0,0.99344,1e-05,0.7611]
[1779777603772,49.69,76909.7,0.0,0.99346,1e-05,0.75856]
[1779777608807,49.69,76912.45,0.0,0.99349,1e-05,0.75607]
[1779777613841,49.69,76915.12,0.0,0.99351,1e-05,0.75366]
[1779777616166,49.69,76926.29,0.0,0.99361,1e-05,0.74365]
[1779777617872,49.69,76926.29,0.0,0.99361,1e-05,0.74365]
[1779777620893,49.69,76935.44,0.0,0.99369,1e-05,0.73553]
[1779777622911,49.69,76940.33,0.0,0.99373,1e-05,0.73123]
[1779777623924,49.69,76964.94,0.0,0.99394,1e-05,0.70988]
[1779777624932,49.69,76969.88,0.0,0.99398,1e-05,0.70566]
[1779777626253,49.69,76952.08,0.0,0.99383,1e-05,0.72097]
[1779777626952,49.69,76952.08,0.0,0.99383,1e-05,0.72097]
[1779777627960,49.69,76940.03,0.0,0.99373,1e-05,0.73149]
[1779777628963,49.69,76938.38,0.0,0.99372,1e-05,0.73294]
[1779777630978,49.69,76929.75,0.0,0.99364,1e-05,0.74057]
[1779777631987,49.69,76922.16,0.0,0.99359,1e-05,0.74559]
[1779777632992,49.69,76922.54,0.0,0.99359,1e-05,0.74525]
[1779777636328,49.69,76915.71,0.0,0.99353,1e-05,0.75137]
[1779777642056,49.69,76917.49,0.0,0.99355,1e-05,0.74977]
[1779777647094,49.69,76920.6,0.0,0.99358,1e-05,0.74698]
[1779777648101,49.69,76927.24,0.0,0.99363,1e-05,0.74106]
[1779777650117,49.69,76925.98,0.0,0.99362,1e-05,0.74218]
[1779777655152,49.69,76926.03,0.0,0.99362,1e-05,0.74214]
[1779777660191,49.69,76929.76,0.0,0.99366,1e-05,0.73882]
[1779777662205,49.69,76939.26,0.0,0.99374,1e-05,0.73044]
[1779777663208,49.69,76940.57,0.0,0.99375,1e-05,0.72929]
[1779777668248,49.69,76938.07,0.0,0.99373,1e-05,0.73149]
[1779777673279,49.69,76934.65,0.0,0.9937,1e-05,0.7345]
[1779777676610,49.69,76924.98,0.0,0.99361,1e-05,0.74307]
[1779777677310,49.69,76924.98,0.0,0.99361,1e-05,0.74307]
[1779777682346,49.69,76926.8,0.0,0.99363,1e-05,0.74145]
[1779777683350,49.69,76914.92,0.0,0.99353,1e-05,0.75208]
[1779777684357,49.69,76909.65,0.0,0.99348,1e-05,0.75683]
[1779777685365,49.69,76909.9,0.0,0.99348,1e-05,0.75661]
[1779777690400,49.69,76909.54,0.0,0.99348,1e-05,0.75693]
[1779777694430,49.69,76905.49,0.0,0.99346,1e-05,0.75883]
[1779777697450,49.69,76912.68,0.0,0.99352,1e-05,0.75233]
[1779777699465,49.69,76911.23,0.0,0.99351,1e-05,0.75364]
[1779777702485,49.69,76909.61,0.0,0.99349,1e-05,0.7551]
[1779777705509,49.69,76902.96,0.0,0.99343,1e-05,0.76113]
[1779777706513,49.69,76901.02,0.0,0.99342,1e-05,0.76289]
[1779777711548,49.69,76894.47,0.0,0.99336,1e-05,0.76888]
[1779777716584,49.69,76891.31,0.0,0.99333,1e-05,0.77178]
[1779777721622,49.69,76890.22,0.0,0.99332,1e-05,0.77279]
[1779777726657,49.69,76890.05,0.0,0.99332,1e-05,0.77294]
[1779777729678,49.69,76885.28,0.0,0.99327,1e-05,0.77735]
[1779777734713,49.69,76884.54,0.0,0.99327,1e-05,0.77803]
[1779777739747,49.69,76884.29,0.0,0.99326,1e-05,0.77826]
[1779777744783,49.69,76886.92,0.0,0.99329,1e-05,0.77583]
[1779777749818,49.69,76886.27,0.0,0.99328,1e-05,0.77643]
[1779777754853,49.69,76887.06,0.0,0.9933,1e-05,0.7739]
[1779777759889,49.69,76887.53,0.0,0.99331,1e-05,0.77347]
[1779777764925,49.69,76889.19,0.0,0.99332,1e-05,0.77194]
[1779777769960,49.69,76894.99,0.0,0.99338,1e-05,0.76662]
[1779777771973,49.69,76886.67,0.0,0.9933,1e-05,0.77426]
[1779777772981,49.69,76885.78,0.0,0.99329,1e-05,0.77508]
[1779777778017,49.69,76882.51,0.0,0.99326,1e-05,0.77811]
[1779777783053,49.7,76881.33,0.0,0.99325,1e-05,0.77955]
[1779777787396,49.7,76872.13,0.0,0.99316,1e-05,0.78883]
[1779777788087,49.71,76872.03,0.0,0.99315,1e-05,0.78908]
[1779777790105,49.71,76866.11,0.0,0.9931,1e-05,0.79496]
[1779777795137,49.72,76864.86,0.0,0.99308,1e-05,0.79686]
[1779777801177,49.73,76864.69,0.0,0.99307,1e-05,0.79787]
[1779777806214,49.73,76864.36,0.0,0.99306,1e-05,0.79887]
[1779777811249,49.74,76867.46,0.0,0.9931,1e-05,0.7948]
[1779777816284,49.75,76869.55,0.0,0.99311,1e-05,0.79356]
[1779777817608,49.75,76874.58,0.0,0.99315,1e-05,0.78898]
[1779777819305,49.75,76876.15,0.0,0.99316,1e-05,0.78781]
[1779777824339,49.76,76878.36,0.0,0.99318,1e-05,0.78653]
[1779777829375,49.77,76878.56,0.0,0.99317,1e-05,0.78714]
[1779777834410,49.78,76874.08,0.0,0.99312,1e-05,0.79212]
[1779777839445,49.79,76876.17,0.0,0.99313,1e-05,0.79093]
[1779777842465,49.79,76885.24,0.0,0.99321,1e-05,0.78292]
[1779777843474,49.79,76889.45,0.0,0.99325,1e-05,0.77919]
[1779777845486,49.81,76891.98,0.0,0.99325,1e-05,0.77882]
[1779777850522,49.89,76887.76,0.0,0.99315,1e-05,0.78973]
[1779777853543,49.89,76895.77,0.0,0.99322,1e-05,0.78276]
[1779777854550,49.91,76901.98,0.0,0.99326,1e-05,0.77877]
[1779777855557,49.93,76902.52,0.0,0.99324,1e-05,0.7801]
[1779777857571,49.93,76897.46,0.0,0.99319,1e-05,0.78514]
[1779777862606,49.94,76898.75,0.0,0.9932,1e-05,0.7848]
[1779777867642,49.95,76901.8,0.0,0.99322,1e-05,0.78285]
[1779777873686,49.96,76904.0,0.0,0.99324,1e-05,0.78009]
[1779777878719,49.97,76903.72,0.0,0.99323,1e-05,0.78124]
[1779777881740,49.98,76902.93,0.0,0.99322,1e-05,0.78249]
[1779777885768,49.99,76894.67,0.0,0.99313,1e-05,0.79084]
[1779777886774,49.99,76894.37,0.0,0.99313,1e-05,0.79127]
[1779777891810,50.0,76898.85,0.0,0.99316,1e-05,0.78787]
[1779777896847,50.01,76902.89,0.0,0.99319,1e-05,0.78505]
[1779777901881,50.01,76903.94,0.0,0.99319,1e-05,0.78484]
[1779777906913,50.02,76903.95,0.0,0.99319,1e-05,0.78557]
[1779777911951,50.03,76906.95,0.0,0.99321,1e-05,0.78355]
[1779777916987,50.04,76910.98,0.0,0.99324,1e-05,0.78059]
[1779777922025,50.05,76910.69,0.0,0.99323,1e-05,0.78161]
[1779777926070,50.05,76898.67,0.0,0.99311,1e-05,0.79337]
[1779777927061,50.05,76898.67,0.0,0.99311,1e-05,0.7935]
[1779777928388,50.05,76880.78,0.0,0.99294,1e-05,0.81049]
[1779777930082,50.06,76879.31,0.0,0.99292,1e-05,0.81209]
[1779777935117,50.06,76882.97,0.0,0.99297,1e-05,0.80723]
[1779777940153,50.07,76887.09,0.0,0.993,1e-05,0.80383]
[1779777945186,50.07,76885.0,0.0,0.99298,1e-05,0.80634]
[1779777950224,50.08,76881.0,0.0,0.99294,1e-05,0.81063]
[1779777955259,50.08,76874.36,0.0,0.99287,1e-05,0.81746]
[1779777957273,50.08,76870.89,0.0,0.99283,1e-05,0.82096]
[1779777962309,50.09,76874.08,0.0,0.99286,1e-05,0.8183]
[1779777964322,50.09,76880.57,0.0,0.99292,1e-05,0.81227]
[1779777965328,50.09,76879.88,0.0,0.99291,1e-05,0.81302]
[1779777970364,50.1,76882.01,0.0,0.99293,1e-05,0.81149]
[1779777972379,50.1,76885.44,0.0,0.99296,1e-05,0.80845]
[1779777977413,50.1,76882.08,0.0,0.99292,1e-05,0.81221]
[1779777982449,50.11,76880.78,0.0,0.9929,1e-05,0.81397]
[1779777988809,50.12,76882.91,0.0,0.99292,1e-05,0.81258]
[1779777994533,50.12,76881.98,0.0,0.99292,1e-05,0.81227]
[1779778002589,50.13,76881.93,0.0,0.99291,1e-05,0.81325]
[1779778008952,50.14,76878.74,0.0,0.99287,1e-05,0.817]
[1779778014673,50.15,76877.5,0.0,0.99285,1e-05,0.81886]
[1779778019023,50.15,76871.36,0.0,0.99279,1e-05,0.82529]
[1779778024743,50.16,76872.15,0.0,0.99279,1e-05,0.82501]
[1779778029780,50.16,76870.78,0.0,0.99277,1e-05,0.82681]
[1779778033806,50.17,76865.81,0.0,0.99272,1e-05,0.83198]
[1779778038841,50.17,76872.66,0.0,0.99278,1e-05,0.82574]
[1779778039849,50.17,76871.97,0.0,0.99277,1e-05,0.8265]
[1779778044883,50.18,76871.85,0.0,0.99277,1e-05,0.82706]
[1779778049919,50.18,76871.86,0.0,0.99276,1e-05,0.8275]
[1779778054955,50.18,76873.28,0.0,0.99279,1e-05,0.82469]
[1779778059992,50.19,76872.5,0.0,0.99278,1e-05,0.82591]
[1779778065029,50.19,76873.62,0.0,0.99278,1e-05,0.82529]
[1779778067039,50.2,76883.91,0.0,0.99288,1e-05,0.81572]
[1779778072073,50.2,76881.11,0.0,0.99285,1e-05,0.81894]
[1779778077110,50.21,76878.48,0.0,0.99282,1e-05,0.82196]
[1779778083151,50.21,76878.23,0.0,0.99281,1e-05,0.82278]
[1779778089517,50.22,76878.89,0.0,0.99281,1e-05,0.82271]
[1779778095236,50.23,76877.84,0.0,0.99279,1e-05,0.82428]
[1779778100271,50.23,76876.53,0.0,0.99278,1e-05,0.826]
[1779778105306,50.23,76877.73,0.0,0.99278,1e-05,0.8253]
[1779778110341,50.24,76878.48,0.0,0.99279,1e-05,0.82505]
[1779778115375,50.24,76878.34,0.0,0.9928,1e-05,0.82379]
[1779778120411,50.25,76878.89,0.0,0.9928,1e-05,0.82375]
[1779778125445,50.26,76883.46,0.0,0.99284,1e-05,0.81988]
[1779778130481,50.26,76878.43,0.0,0.99278,1e-05,0.82523]
[1779778131488,50.26,76872.75,0.0,0.99273,1e-05,0.83082]
[1779778132496,50.26,76869.93,0.0,0.9927,1e-05,0.83365]
[1779778136523,50.27,76866.0,0.0,0.99266,1e-05,0.83779]
[1779778141558,50.27,76867.83,0.0,0.99267,1e-05,0.83636]
[1779778142565,50.27,76858.71,0.0,0.99258,1e-05,0.84535]
[1779778143572,50.27,76858.1,0.0,0.99257,1e-05,0.84601]
[1779778148606,50.27,76859.52,0.0,0.99259,1e-05,0.84486]
[1779778153642,50.28,76857.08,0.0,0.99256,1e-05,0.84748]
[1779778158676,50.28,76856.11,0.0,0.99255,1e-05,0.84864]
[1779778163712,50.28,76859.51,0.0,0.99258,1e-05,0.8455]
[1779778170092,50.28,76857.92,0.0,0.99256,1e-05,0.84733]
[1779778175797,50.28,76859.74,0.0,0.99259,1e-05,0.84388]
[1779778180832,50.29,76860.25,0.0,0.9926,1e-05,0.84361]
[1779778185866,50.29,76863.35,0.0,0.99262,1e-05,0.8408]
[1779778190901,50.29,76866.9,0.0,0.99266,1e-05,0.83759]
[1779778192915,50.29,76869.63,0.0,0.99268,1e-05,0.83504]
[1779778200972,50.3,76867.94,0.0,0.99266,1e-05,0.83715]
[1779778206006,50.3,76864.88,0.0,0.99263,1e-05,0.8404]
[1779778217083,50.31,76864.63,0.0,0.99262,1e-05,0.84119]
[1779778223125,50.31,76863.31,0.0,0.9926,1e-05,0.84277]
[1779778225139,50.31,76857.22,0.0,0.99254,1e-05,0.84885]
[1779778229168,50.31,76855.45,0.0,0.99252,1e-05,0.85073]
[1779778234213,50.31,76856.49,0.0,0.99255,1e-05,0.84795]
[1779778240245,50.32,76857.23,0.0,0.99255,1e-05,0.84748]
[1779778250655,50.32,76856.27,0.0,0.99254,1e-05,0.84878]
[1779778256360,50.32,76862.53,0.0,0.9926,1e-05,0.84284]
[1779778261396,50.32,76864.93,0.0,0.99262,1e-05,0.84067]
[1779778266430,50.33,76866.58,0.0,0.99264,1e-05,0.83923]
[1779778270795,50.33,76872.47,0.0,0.99269,1e-05,0.83364]
[1779778276501,50.33,76877.44,0.0,0.99274,1e-05,0.82909]
[1779778283551,50.33,76877.24,0.0,0.99273,1e-05,0.82962]
[1779778288586,50.33,76875.12,0.0,0.99271,1e-05,0.83189]
[1779778293621,50.34,76875.41,0.0,0.99273,1e-05,0.82991]
[1779778298656,50.34,76873.82,0.0,0.99271,1e-05,0.83166]
[1779778303692,50.34,76871.62,0.0,0.99269,1e-05,0.834]
[1779778308727,50.34,76873.24,0.0,0.9927,1e-05,0.83266]
[1779778313760,50.35,76872.44,0.0,0.99269,1e-05,0.83368]
[1779778318796,50.35,76870.24,0.0,0.99267,1e-05,0.83608]
[1779778323832,50.35,76875.84,0.0,0.99272,1e-05,0.8309]
[1779778328868,50.35,76872.08,0.0,0.99268,1e-05,0.83483]
[1779778333903,50.36,76871.24,0.0,0.99267,1e-05,0.83592]
[1779778338938,50.36,76867.65,0.0,0.99263,1e-05,0.83969]
[1779778339944,50.36,76861.49,0.0,0.99257,1e-05,0.84577]
[1779778341300,50.36,76861.34,0.0,0.99257,1e-05,0.84596]
[1779778346996,50.36,76861.96,0.0,0.99257,1e-05,0.84557]
[1779778352031,50.36,76859.37,0.0,0.99256,1e-05,0.84635]
[1779778357065,50.37,76856.81,0.0,0.99253,1e-05,0.84904]
[1779778362103,50.37,76858.06,0.0,0.99254,1e-05,0.84796]
[1779778367136,50.37,76853.01,0.0,0.99249,1e-05,0.8531]
[1779778372170,50.37,76854.53,0.0,0.99251,1e-05,0.85171]
[1779778377206,50.37,76857.46,0.0,0.99253,1e-05,0.84897]
[1779778382248,50.37,76856.56,0.0,0.99252,1e-05,0.85002]
[1779778387276,50.38,76857.73,0.0,0.99253,1e-05,0.84904]
[1779778392312,50.38,76858.23,0.0,0.99254,1e-05,0.84873]
[1779778397352,50.38,76857.18,0.0,0.99252,1e-05,0.84999]
[1779778402381,50.38,76857.03,0.0,0.99252,1e-05,0.85031]
[1779778407416,50.38,76857.58,0.0,0.99252,1e-05,0.84995]
[1779778413459,50.39,76857.88,0.0,0.99254,1e-05,0.84795]
[1779778418494,50.39,76857.31,0.0,0.99253,1e-05,0.84871]
[1779778423529,50.39,76858.3,0.0,0.99254,1e-05,0.84794]
[1779778428563,50.39,76858.34,0.0,0.99254,1e-05,0.84811]
[1779778433599,50.39,76857.4,0.0,0.99253,1e-05,0.84924]
[1779778434605,50.39,76852.52,0.0,0.99248,1e-05,0.8541]
[1779778442003,50.4,76856.21,0.0,0.99251,1e-05,0.85064]
[1779778443669,50.4,76857.18,0.0,0.99252,1e-05,0.84975]
[1779778448704,50.4,76852.9,0.0,0.99248,1e-05,0.85413]
[1779778453739,50.4,76853.24,0.0,0.99248,1e-05,0.85393]
[1779778459780,50.4,76853.45,0.0,0.99248,1e-05,0.85389]
[1779778464815,50.4,76852.99,0.0,0.99247,1e-05,0.85448]
[1779778472214,50.4,76852.99,0.0,0.99249,1e-05,0.85272]
[1779778477907,50.41,76849.96,0.0,0.99246,1e-05,0.8559]
[1779778483949,50.41,76850.55,0.0,0.99246,1e-05,0.85548]
[1779778490998,50.41,76852.09,0.0,0.99248,1e-05,0.85398]
[1779778496033,50.41,76851.91,0.0,0.99247,1e-05,0.85426]
[1779778501069,50.41,76851.35,0.0,0.99247,1e-05,0.85493]
[1779778506104,50.41,76849.56,0.0,0.99245,1e-05,0.85681]
[1779778511143,50.41,76848.79,0.0,0.99244,1e-05,0.85767]
[1779778512498,50.41,76841.82,0.0,0.99237,1e-05,0.86464]
[1779778515169,50.41,76841.8,0.0,0.99237,1e-05,0.86468]
[1779778520203,50.41,76846.57,0.0,0.99242,1e-05,0.85995]
[1779778526247,50.41,76847.02,0.0,0.99242,1e-05,0.85958]
[1779778531281,50.41,76844.73,0.0,0.99241,1e-05,0.85996]
[1779778536316,50.42,76841.9,0.0,0.99238,1e-05,0.86284]
[1779778539339,50.42,76842.97,0.0,0.99239,1e-05,0.86178]
[1779778543369,50.42,76848.16,0.0,0.99245,1e-05,0.85663]
[1779778548402,50.42,76849.0,0.0,0.99245,1e-05,0.85587]
[1779778552430,50.42,76843.61,0.0,0.9924,1e-05,0.86128]
[1779778561494,50.42,76843.94,0.0,0.9924,1e-05,0.86099]
[1779778563508,50.42,76852.44,0.0,0.99249,1e-05,0.85256]
[1779778564516,50.42,76854.55,0.0,0.99251,1e-05,0.8505]
[1779778569551,50.42,76853.82,0.0,0.9925,1e-05,0.85135]
[1779778574585,50.42,76850.32,0.0,0.99246,1e-05,0.85495]
[1779778579620,50.42,76850.15,0.0,0.99246,1e-05,0.8552]
[1779778584654,50.42,76850.2,0.0,0.99246,1e-05,0.85524]
[1779778593060,50.42,76850.57,0.0,0.99248,1e-05,0.85307]
[1779778598753,50.42,76851.29,0.0,0.99249,1e-05,0.85248]
[1779778599760,50.42,76857.42,0.0,0.99255,1e-05,0.84647]
[1779778601774,50.43,76866.99,0.0,0.99264,1e-05,0.83719]
[1779778606809,50.43,76866.77,0.0,0.99264,1e-05,0.83766]
[1779778613200,50.43,76865.8,0.0,0.99262,1e-05,0.83889]
[1779778619900,50.43,76864.61,0.0,0.99261,1e-05,0.84038]
[1779778625942,50.44,76862.66,0.0,0.99259,1e-05,0.84256]
[1779778631986,50.44,76862.09,0.0,0.99258,1e-05,0.84338]
[1779778633341,50.44,76854.98,0.0,0.99251,1e-05,0.85041]
[1779778635011,50.44,76854.88,0.0,0.99251,1e-05,0.85058]
[1779778640043,50.44,76854.97,0.0,0.9925,1e-05,0.85064]
[1779778646085,50.44,76854.77,0.0,0.9925,1e-05,0.85101]
[1779778651120,50.44,76855.04,0.0,0.99252,1e-05,0.84883]
[1779778653484,50.44,76849.64,0.0,0.99247,1e-05,0.85417]
[1779778660182,50.44,76849.09,0.0,0.99246,1e-05,0.85471]
[1779778665218,50.44,76849.31,0.0,0.99246,1e-05,0.85449]
[1779778670253,50.44,76849.65,0.0,0.99247,1e-05,0.85416]
[1779778675288,50.44,76848.47,0.0,0.99245,1e-05,0.85533]
[1779778680324,50.44,76844.44,0.0,0.99241,1e-05,0.85933]
[1779778685358,50.44,76839.43,0.0,0.99236,1e-05,0.86433]
[1779778690393,50.44,76842.0,0.0,0.99239,1e-05,0.86177]
[1779778695431,50.44,76842.66,0.0,0.9924,1e-05,0.86111]
[1779778700467,50.44,76843.42,0.0,0.9924,1e-05,0.86035]
[1779778705505,50.44,76849.94,0.0,0.99247,1e-05,0.85387]
[1779778709533,50.44,76849.47,0.0,0.99246,1e-05,0.85434]
[1779778714571,50.45,76848.71,0.0,0.99247,1e-05,0.85329]
[1779778719606,50.45,76848.29,0.0,0.99247,1e-05,0.85385]
[1779778724646,50.45,76848.85,0.0,0.99247,1e-05,0.85344]
[1779778726655,50.45,76843.01,0.0,0.99241,1e-05,0.85929]
[1779778728669,50.45,76840.52,0.0,0.99239,1e-05,0.8618]
[1779778732697,50.45,76831.94,0.0,0.9923,1e-05,0.87046]
[1779778734058,50.45,76831.94,0.0,0.9923,1e-05,0.87046]
[1779778738739,50.45,76827.97,0.0,0.99226,1e-05,0.87446]
[1779778743773,50.45,76828.39,0.0,0.99226,1e-05,0.87404]
[1779778748809,50.45,76827.55,0.0,0.99225,1e-05,0.87489]
[1779778754198,50.45,76827.23,0.0,0.99225,1e-05,0.87521]
[1779778759899,50.45,76826.76,0.0,0.99224,1e-05,0.87569]
[1779778764935,50.45,76826.45,0.0,0.99224,1e-05,0.876]
[1779778769971,50.45,76826.73,0.0,0.99224,1e-05,0.87572]
[1779778775011,50.45,76827.23,0.0,0.99227,1e-05,0.87323]
[1779778780042,50.45,76826.04,0.0,0.99225,1e-05,0.87444]
[1779778786082,50.45,76825.44,0.0,0.99225,1e-05,0.87504]
[1779778791118,50.45,76825.67,0.0,0.99225,1e-05,0.87481]
[1779778796153,50.45,76825.31,0.0,0.99225,1e-05,0.87517]
[1779778801188,50.45,76827.95,0.0,0.99227,1e-05,0.87251]
[1779778802196,50.45,76833.01,0.0,0.99233,1e-05,0.86741]
[1779778804552,50.45,76844.27,0.0,0.99244,1e-05,0.85617]
[1779778805216,50.45,76844.27,0.0,0.99244,1e-05,0.85618]
[1779778807231,50.45,76838.16,0.0,0.99238,1e-05,0.86228]
[1779778809243,50.45,76831.55,0.0,0.99231,1e-05,0.8689]
[1779778812265,50.45,76836.83,0.0,0.99236,1e-05,0.86361]
[1779778817306,50.45,76834.18,0.0,0.99234,1e-05,0.86626]
[1779778822341,50.45,76833.11,0.0,0.99233,1e-05,0.86734]
[1779778827375,50.45,76830.19,0.0,0.9923,1e-05,0.87027]
[1779778832410,50.45,76825.04,0.0,0.99226,1e-05,0.87349]
[1779778837445,50.45,76820.7,0.0,0.99222,1e-05,0.87788]
[1779778842481,50.45,76822.21,0.0,0.99223,1e-05,0.87635]
[1779778847517,50.45,76821.53,0.0,0.99222,1e-05,0.87704]
[1779778852551,50.45,76823.64,0.0,0.99225,1e-05,0.87491]
[1779778858593,50.45,76826.63,0.0,0.99228,1e-05,0.87189]
[1779778863628,50.45,76831.01,0.0,0.99232,1e-05,0.86748]
[1779778868667,50.45,76828.97,0.0,0.9923,1e-05,0.86953]
[1779778873701,50.45,76829.66,0.0,0.99231,1e-05,0.86883]
[1779778878738,50.45,76827.76,0.0,0.99229,1e-05,0.87075]
[1779778883779,50.45,76829.59,0.0,0.99231,1e-05,0.8689]
[1779778888913,50.45,76831.56,0.0,0.99233,1e-05,0.86692]
[1779778893949,50.45,76832.96,0.0,0.99236,1e-05,0.86355]
[1779778898984,50.45,76833.26,0.0,0.99236,1e-05,0.86325]
[1779778906033,50.45,76834.36,0.0,0.99237,1e-05,0.86215]
[1779778909053,50.45,76832.31,0.0,0.99235,1e-05,0.8642]
[1779778914089,50.45,76829.38,0.0,0.99232,1e-05,0.86714]
[1779778919124,50.45,76829.47,0.0,0.99232,1e-05,0.86705]
[1779778924160,50.45,76831.73,0.0,0.99235,1e-05,0.86479]
[1779778929194,50.45,76832.84,0.0,0.99236,1e-05,0.86367]
[1779778930202,50.45,76838.12,0.0,0.99241,1e-05,0.8584]
[1779778931209,50.45,76836.44,0.0,0.99239,1e-05,0.86008]
[1779778936243,50.45,76834.03,0.0,0.99237,1e-05,0.86248]
[1779778941279,50.45,76831.22,0.0,0.99234,1e-05,0.8653]
[1779778946314,50.45,76831.52,0.0,0.99234,1e-05,0.865]
[1779778951349,50.45,76827.84,0.0,0.99232,1e-05,0.86672]
[1779778956384,50.45,76826.73,0.0,0.99231,1e-05,0.86783]
[1779778961418,50.45,76824.39,0.0,0.99229,1e-05,0.87019]
[1779778966455,50.45,76823.11,0.0,0.99227,1e-05,0.87148]
[1779778972502,50.45,76821.72,0.0,0.99226,1e-05,0.87288]
[1779778977536,50.45,76819.12,0.0,0.99223,1e-05,0.87551]
[1779778978544,50.45,76811.97,0.0,0.99216,1e-05,0.88278]
[1779778979555,50.45,76810.21,0.0,0.99214,1e-05,0.88458]
[1779778982571,50.45,76805.13,0.0,0.99209,1e-05,0.88978]
[1779778985843,50.45,76800.08,0.0,0.99203,1e-05,0.89498]
[1779778987612,50.45,76793.04,0.0,0.99196,1e-05,0.90226]
[1779778988619,50.45,76793.22,0.0,0.99196,1e-05,0.90208]
[1779778993654,50.45,76796.39,0.0,0.992,1e-05,0.89879]
[1779778997682,50.45,76789.24,0.0,0.99192,1e-05,0.90622]
[1779778998688,50.45,76788.24,0.0,0.99191,1e-05,0.90726]
[1779779003731,50.45,76787.95,0.0,0.99191,1e-05,0.90756]
[1779779008764,50.45,76791.52,0.0,0.99194,1e-05,0.90384]
[1779779013796,50.45,76791.86,0.0,0.99197,1e-05,0.90146]
[1779779019840,50.45,76792.79,0.0,0.99197,1e-05,0.9005]
[1779779024876,50.45,76790.13,0.0,0.99195,1e-05,0.90326]
[1779779030919,50.45,76792.5,0.0,0.99197,1e-05,0.9008]
[1779779035955,50.45,76786.55,0.0,0.99191,1e-05,0.90699]
[1779779040988,50.45,76788.12,0.0,0.99193,1e-05,0.90535]
[1779779046025,50.45,76791.49,0.0,0.99196,1e-05,0.90185]
[1779779051059,50.45,76790.96,0.0,0.99196,1e-05,0.9024]
[1779779056094,50.45,76790.24,0.0,0.99195,1e-05,0.90314]
[1779779061129,50.45,76790.66,0.0,0.99195,1e-05,0.90271]
[1779779066410,50.45,76791.46,0.0,0.99196,1e-05,0.90188]
[1779779070193,50.45,76801.92,0.0,0.99207,1e-05,0.89107]
[1779779076482,50.45,76796.36,0.0,0.99203,1e-05,0.89478]
[1779779082278,50.45,76795.96,0.0,0.99203,1e-05,0.89519]
[1779779087314,50.45,76795.2,0.0,0.99202,1e-05,0.89598]
[1779779092349,50.45,76795.37,0.0,0.99202,1e-05,0.8958]
[1779779094363,50.45,76788.94,0.0,0.99195,1e-05,0.90247]
[1779779095370,50.45,76787.38,0.0,0.99193,1e-05,0.90409]
[1779779099398,50.45,76784.52,0.0,0.9919,1e-05,0.90707]
[1779779103428,50.45,76779.06,0.0,0.99185,1e-05,0.91278]
[1779779106691,50.45,76774.03,0.0,0.99179,1e-05,0.91808]
[1779779112489,50.45,76772.85,0.0,0.99178,1e-05,0.91932]
[1779779117524,50.45,76768.8,0.0,0.99173,1e-05,0.9236]
[1779779122564,50.45,76769.22,0.0,0.99174,1e-05,0.92316]
[1779779125584,50.45,76763.69,0.0,0.99168,1e-05,0.92903]
[1779779126832,50.45,76752.38,0.0,0.99155,1e-05,0.94114]
[1779779128603,50.45,76750.63,0.0,0.99153,1e-05,0.94303]
[1779779132631,50.45,76757.6,0.0,0.99163,1e-05,0.93346]
[1779779133638,50.45,76759.42,0.0,0.99165,1e-05,0.93151]
[1779779136908,50.45,76763.43,0.0,0.99169,1e-05,0.92724]
[1779779139681,50.45,76758.23,0.0,0.99164,1e-05,0.93278]
[1779779140687,50.45,76750.05,0.0,0.99155,1e-05,0.94156]
[1779779141694,50.45,76741.73,0.0,0.99145,1e-05,0.95056]
[1779779142702,50.45,76738.5,0.0,0.99142,1e-05,0.95407]
[1779779143709,50.45,76731.43,0.0,0.99134,1e-05,0.9618]
[1779779144717,50.45,76732.65,0.0,0.99135,1e-05,0.96046]
[1779779149750,50.45,76735.24,0.0,0.99138,1e-05,0.95763]
[1779779154786,50.45,76735.81,0.0,0.99139,1e-05,0.957]
[1779779159819,50.45,76735.35,0.0,0.99138,1e-05,0.95751]
[1779779164856,50.45,76737.24,0.0,0.9914,1e-05,0.95544]
[1779779169889,50.45,76738.61,0.0,0.99142,1e-05,0.95395]
[1779779172917,50.45,76736.33,0.0,0.99139,1e-05,0.95644]
[1779779177190,50.45,76739.11,0.0,0.99142,1e-05,0.95341]
[1779779182984,50.45,76741.2,0.0,0.99145,1e-05,0.95113]
[1779779188022,50.45,76741.76,0.0,0.99145,1e-05,0.95052]
[1779779193059,50.45,76743.77,0.0,0.99149,1e-05,0.94624]
[1779779198096,50.45,76745.12,0.0,0.99151,1e-05,0.94478]
[1779779200108,50.45,76758.79,0.0,0.99166,1e-05,0.93011]
[1779779201116,50.45,76760.62,0.0,0.99168,1e-05,0.92816]
[1779779206151,50.45,76759.24,0.0,0.99167,1e-05,0.92963]
[1779779210179,50.45,76760.13,0.0,0.99167,1e-05,0.92868]
[1779779215215,50.45,76760.2,0.0,0.99168,1e-05,0.9286]
[1779779219243,50.45,76754.82,0.0,0.99162,1e-05,0.93435]
[1779779224279,50.45,76755.72,0.0,0.99163,1e-05,0.93339]
[1779779229311,50.45,76754.14,0.0,0.99161,1e-05,0.93508]
[1779779234348,50.45,76753.57,0.0,0.9916,1e-05,0.93569]
[1779779239383,50.45,76752.4,0.0,0.99159,1e-05,0.93694]
[1779779244420,50.45,76752.82,0.0,0.99159,1e-05,0.93649]
[1779779249453,50.45,76751.7,0.0,0.99158,1e-05,0.93769]
[1779779254489,50.45,76752.06,0.0,0.9916,1e-05,0.93522]
[1779779256504,50.45,76746.04,0.0,0.99154,1e-05,0.94169]
[1779779263554,50.45,76745.17,0.0,0.99153,1e-05,0.94263]
[1779779268587,50.45,76744.84,0.0,0.99152,1e-05,0.94299]
[1779779272615,50.45,76743.45,0.0,0.99151,1e-05,0.94449]
[1779779277898,50.45,76743.52,0.0,0.99151,1e-05,0.94441]
[1779779283692,50.45,76746.4,0.0,0.99154,1e-05,0.9413]
[1779779286713,50.45,76752.13,0.0,0.9916,1e-05,0.93515]
[1779779291748,50.45,76754.18,0.0,0.99163,1e-05,0.93295]
[1779779298042,50.45,76757.8,0.0,0.99167,1e-05,0.92909]
[1779779301817,50.45,76749.11,0.0,0.99157,1e-05,0.93839]
[1779779302825,50.45,76745.49,0.0,0.99153,1e-05,0.94229]
[1779779306853,50.45,76742.38,0.0,0.9915,1e-05,0.94564]
[1779779309874,50.45,76736.71,0.0,0.99143,1e-05,0.95179]
[1779779312895,50.45,76736.94,0.0,0.99145,1e-05,0.94944]
[1779779318184,50.45,76738.67,0.0,0.99147,1e-05,0.94756]
[1779779323973,50.45,76739.93,0.0,0.99149,1e-05,0.94619]
[1779779329009,50.45,76739.54,0.0,0.99148,1e-05,0.94662]
[1779779334044,50.45,76737.91,0.0,0.99146,1e-05,0.94838]
[1779779339077,50.45,76739.16,0.0,0.99148,1e-05,0.94703]
[1779779344113,50.45,76739.31,0.0,0.99148,1e-05,0.94686]
[1779779349148,50.45,76739.6,0.0,0.99148,1e-05,0.94655]
[1779779351164,50.45,76728.39,0.0,0.99136,1e-05,0.95876]
[1779779352170,50.45,76725.05,0.0,0.99132,1e-05,0.96242]
[1779779357209,50.45,76718.39,0.0,0.99124,1e-05,0.96975]
[1779779362247,50.45,76715.49,0.0,0.99121,1e-05,0.97296]
[1779779367280,50.45,76712.82,0.0,0.99118,1e-05,0.97592]
[1779779372314,50.45,76709.57,0.0,0.99116,1e-05,0.97738]
[1779779377352,50.45,76692.46,0.0,0.99096,1e-05,0.99657]
[1779779378359,50.45,76694.19,0.0,0.99098,1e-05,0.99462]
[1779779383394,50.45,76694.84,0.0,0.99099,1e-05,0.99389]
[1779779388429,50.45,76692.18,0.0,0.99095,1e-05,0.99689]
[1779779393464,50.45,76690.27,0.0,0.99093,1e-05,0.99905]
[1779779394471,50.45,76682.03,0.0,0.99083,1e-05,1.00842]
[1779779399506,50.45,76678.78,0.0,0.99079,1e-05,1.01214]
[1779779400514,50.45,76671.41,0.0,0.99071,1e-05,1.02061]
[1779779405550,50.45,76676.58,0.0,0.99077,1e-05,1.01466]
[1779779410584,50.45,76676.55,0.0,0.99077,1e-05,1.0147]
[1779779415619,50.45,76675.9,0.0,0.99076,1e-05,1.01544]
[1779779416627,50.45,76668.22,0.0,0.99067,1e-05,1.02429]
[1779779421662,50.45,76666.41,0.0,0.99064,1e-05,1.02639]
[1779779427704,50.45,76665.61,0.0,0.99063,1e-05,1.02731]
[1779779432737,50.45,76667.54,0.0,0.99068,1e-05,1.02285]
[1779779434752,50.45,76667.85,0.0,0.99068,1e-05,1.0225]
[1779779439788,50.45,76671.79,0.0,0.99073,1e-05,1.01795]
[1779779440798,50.45,76677.57,0.0,0.9908,1e-05,1.01132]
[1779779441800,50.45,76678.94,0.0,0.99082,1e-05,1.00975]
[1779779446836,50.45,76679.12,0.0,0.99082,1e-05,1.00955]
[1779779451879,50.45,76681.43,0.0,0.99085,1e-05,1.00691]
[1779779456905,50.45,76682.36,0.0,0.99086,1e-05,1.00585]
[1779779461941,50.45,76683.85,0.0,0.99087,1e-05,1.00415]
[1779779467983,50.45,76684.73,0.0,0.99089,1e-05,1.00315]
[1779779473018,50.45,76684.71,0.0,0.99089,1e-05,1.00317]
[1779779478055,50.45,76684.87,0.0,0.99089,1e-05,1.00299]
[1779779481075,50.45,76679.64,0.0,0.99082,1e-05,1.00895]
[1779779484097,50.45,76674.06,0.0,0.99076,1e-05,1.01534]
[1779779486126,50.45,76667.66,0.0,0.99068,1e-05,1.02272]
[1779779487129,50.45,76651.7,0.0,0.99048,1e-05,1.04129]
[1779779488137,50.45,76645.95,0.0,0.99041,1e-05,1.04805]
[1779779490153,50.45,76647.83,0.0,0.99044,1e-05,1.04584]
[1779779495187,50.45,76641.75,0.0,0.99038,1e-05,1.05075]
[1779779500222,50.45,76638.88,0.0,0.99034,1e-05,1.05415]
[1779779504250,50.45,76630.25,0.0,0.99023,1e-05,1.06441]
[1779779505257,50.45,76625.09,0.0,0.99017,1e-05,1.07059]
[1779779506265,50.45,76622.42,0.0,0.99013,1e-05,1.0738]
[1779779508283,50.45,76619.79,0.0,0.9901,1e-05,1.07697]
[1779779513317,50.45,76618.77,0.0,0.99009,1e-05,1.0782]
[1779779515331,50.45,76609.36,0.0,0.98997,1e-05,1.08961]
[1779779516339,50.45,76610.84,0.0,0.98999,1e-05,1.08781]
[1779779517345,50.45,76618.49,0.0,0.99008,1e-05,1.07854]
[1779779518352,50.45,76619.52,0.0,0.9901,1e-05,1.07729]
[1779779523387,50.45,76618.62,0.0,0.99009,1e-05,1.07838]
[1779779528424,50.45,76618.17,0.0,0.99008,1e-05,1.07892]
[1779779533459,50.45,76618.91,0.0,0.99009,1e-05,1.07803]
[1779779537487,50.45,76613.13,0.0,0.99002,1e-05,1.08503]
[1779779540508,50.45,76608.72,0.0,0.98996,1e-05,1.09039]
[1779779546550,50.45,76611.16,0.0,0.98999,1e-05,1.08742]
[1779779552593,50.45,76611.94,0.0,0.99002,1e-05,1.08415]
[1779779557628,50.45,76611.35,0.0,0.99001,1e-05,1.08487]
[1779779560651,50.45,76605.43,0.0,0.98994,1e-05,1.09207]
[1779779561658,50.45,76599.27,0.0,0.98986,1e-05,1.09961]
[1779779564680,50.45,76605.2,0.0,0.98993,1e-05,1.09235]
[1779779566693,50.45,76612.07,0.0,0.99002,1e-05,1.084]
[1779779571728,50.45,76612.26,0.0,0.99002,1e-05,1.08376]
[1779779576763,50.45,76611.86,0.0,0.99002,1e-05,1.08425]
[1779779581799,50.45,76610.98,0.0,0.99001,1e-05,1.08532]
[1779779585826,50.45,76595.73,0.0,0.98981,1e-05,1.10396]
[1779779590861,50.45,76594.29,0.0,0.98979,1e-05,1.10574]
[1779779596903,50.45,76592.2,0.0,0.98976,1e-05,1.10832]
[1779779601938,50.45,76590.71,0.0,0.98974,1e-05,1.11016]
[1779779605966,50.45,76599.76,0.0,0.98986,1e-05,1.09901]
[1779779606973,50.45,76601.58,0.0,0.98989,1e-05,1.09678]
[1779779612015,50.45,76605.07,0.0,0.98995,1e-05,1.09019]
[1779779614028,50.45,76596.22,0.0,0.98984,1e-05,1.10102]
[1779779615029,50.45,76595.67,0.0,0.98983,1e-05,1.10169]
[1779779620317,50.45,76597.26,0.0,0.98985,1e-05,1.09974]
[1779779626106,50.45,76600.14,0.0,0.98989,1e-05,1.09621]
[1779779631141,50.45,76599.4,0.0,0.98988,1e-05,1.09712]
[1779779636176,50.45,76600.81,0.0,0.9899,1e-05,1.09539]
[1779779641258,50.45,76602.26,0.0,0.98991,1e-05,1.09362]
[1779779646284,50.45,76605.91,0.0,0.98996,1e-05,1.08916]
[1779779651319,50.45,76606.55,0.0,0.98997,1e-05,1.08838]
[1779779660597,50.45,76607.92,0.0,0.98999,1e-05,1.08672]
[1779779667431,50.45,76609.38,0.0,0.99001,1e-05,1.08494]
[1779779672466,50.45,76610.42,0.0,0.99004,1e-05,1.08137]
[1779779679515,50.45,76610.67,0.0,0.99004,1e-05,1.08106]
[1779779684550,50.45,76612.38,0.0,0.99007,1e-05,1.07899]
[1779779689586,50.45,76613.0,0.0,0.99007,1e-05,1.07824]
[1779779691600,50.45,76607.42,0.0,0.99,1e-05,1.085]
[1779779694621,50.45,76615.77,0.0,0.99011,1e-05,1.0749]
[1779779695631,50.45,76615.56,0.0,0.99011,1e-05,1.07515]
[1779779700666,50.45,76617.26,0.0,0.99013,1e-05,1.07311]
[1779779705701,50.45,76617.42,0.0,0.99013,1e-05,1.07291]
[1779779710733,50.45,76612.44,0.0,0.99007,1e-05,1.07892]
[1779779711740,50.45,76607.15,0.0,0.99,1e-05,1.08533]
[1779779713754,50.45,76605.72,0.0,0.98998,1e-05,1.08707]
[1779779718790,50.45,76609.2,0.0,0.99003,1e-05,1.08284]
[1779779723829,50.45,76609.08,0.0,0.99002,1e-05,1.08299]
[1779779724836,50.45,76604.14,0.0,0.98996,1e-05,1.08899]
[1779779725842,50.45,76597.88,0.0,0.98988,1e-05,1.09664]
[1779779727857,50.45,76602.62,0.0,0.98994,1e-05,1.09085]
[1779779732892,50.45,76601.57,0.0,0.98995,1e-05,1.0898]
[1779779737926,50.45,76602.44,0.0,0.98996,1e-05,1.08874]
[1779779742962,50.45,76600.52,0.0,0.98993,1e-05,1.09108]
[1779779747997,50.45,76597.07,0.0,0.98989,1e-05,1.0953]
[1779779750012,50.45,76586.44,0.0,0.98975,1e-05,1.10838]
[1779779751247,50.45,76582.9,0.0,0.9897,1e-05,1.11276]
[1779779756058,50.45,76589.01,0.0,0.98978,1e-05,1.1052]
[1779779758072,50.45,76590.88,0.0,0.98981,1e-05,1.1029]
[1779779763107,50.45,76590.5,0.0,0.9898,1e-05,1.10337]
[1779779768142,50.45,76590.28,0.0,0.9898,1e-05,1.10364]
[1779779773177,50.45,76589.62,0.0,0.98979,1e-05,1.10445]
[1779779778212,50.45,76589.58,0.0,0.98979,1e-05,1.1045]
[1779779783248,50.45,76590.52,0.0,0.9898,1e-05,1.10334]
[1779779788282,50.45,76590.89,0.0,0.98981,1e-05,1.10289]
[1779779793317,50.45,76590.44,0.0,0.98982,1e-05,1.10109]
[1779779798355,50.45,76590.67,0.0,0.98983,1e-05,1.10081]
[1779779801599,50.45,76585.11,0.0,0.98975,1e-05,1.10767]
[1779779807418,50.45,76582.85,0.0,0.98972,1e-05,1.11046]
[1779779812455,50.45,76583.77,0.0,0.98973,1e-05,1.10932]
[1779779816481,50.45,76582.85,0.0,0.98972,1e-05,1.11046]
[1779779821740,50.45,76581.73,0.0,0.98971,1e-05,1.11185]
[1779779827564,50.45,76579.59,0.0,0.98968,1e-05,1.11451]
[1779779832601,50.45,76576.73,0.0,0.98964,1e-05,1.11806]
[1779779836630,50.45,76568.08,0.0,0.98952,1e-05,1.12888]
[1779779837636,50.45,76560.2,0.0,0.98942,1e-05,1.13881]
[1779779838644,50.45,76559.53,0.0,0.98941,1e-05,1.13966]
[1779779843678,50.45,76559.78,0.0,0.98941,1e-05,1.13934]
[1779779848714,50.45,76558.36,0.0,0.98939,1e-05,1.14114]
[1779779853750,50.45,76557.94,0.0,0.98941,1e-05,1.13927]
[1779779858789,50.45,76553.64,0.0,0.98935,1e-05,1.14472]
[1779779860807,50.45,76550.43,0.0,0.9893,1e-05,1.1488]
[1779779865838,50.45,76549.94,0.0,0.9893,1e-05,1.14943]
[1779779868858,50.45,76540.57,0.0,0.98917,1e-05,1.16132]
[1779779872888,50.44,76535.82,0.0,0.98911,1e-05,1.16676]
[1779779877924,50.43,76539.84,0.0,0.98918,1e-05,1.16022]
[1779779882962,50.43,76541.05,0.0,0.98921,1e-05,1.1578]
[1779779887994,50.42,76542.0,0.0,0.98923,1e-05,1.15582]
[1779779890013,50.42,76547.23,0.0,0.9893,1e-05,1.14899]
[1779779893033,50.42,76557.47,0.0,0.98944,1e-05,1.136]
[1779779896062,50.42,76562.9,0.0,0.98952,1e-05,1.12916]
[1779779897059,50.42,76555.01,0.0,0.98941,1e-05,1.13911]
[1779779900085,50.42,76549.47,0.0,0.98933,1e-05,1.14614]
[1779779905116,50.42,76548.66,0.0,0.98932,1e-05,1.14717]
[1779779910150,50.42,76553.03,0.0,0.98938,1e-05,1.14162]
[1779779915186,50.42,76566.73,0.0,0.98959,1e-05,1.12197]
[1779779916192,50.42,76560.19,0.0,0.9895,1e-05,1.13017]
[1779779921230,50.42,76557.82,0.0,0.98947,1e-05,1.13316]
[1779779926265,50.42,76565.7,0.0,0.98958,1e-05,1.12326]
[1779779928280,50.42,76568.33,0.0,0.98961,1e-05,1.11997]
[1779779930293,50.42,76584.48,0.0,0.98983,1e-05,1.09995]
[1779779931300,50.42,76589.0,0.0,0.98989,1e-05,1.0944]
[1779779936335,50.42,76592.0,0.0,0.98992,1e-05,1.09073]
[1779779941372,50.42,76591.45,0.0,0.98992,1e-05,1.0914]
[1779779946406,50.42,76594.65,0.0,0.98996,1e-05,1.08749]
[1779779951446,50.42,76590.62,0.0,0.98991,1e-05,1.09241]
[1779779956476,50.42,76596.88,0.0,0.98999,1e-05,1.08478]
[1779779961512,50.42,76599.17,0.0,0.99002,1e-05,1.08199]
[1779779966548,50.42,76601.62,0.0,0.99005,1e-05,1.07902]
[1779779972834,50.42,76598.1,0.0,0.99002,1e-05,1.08097]
[1779779978630,50.42,76595.44,0.0,0.98999,1e-05,1.0842]
[1779779983666,50.42,76594.21,0.0,0.98997,1e-05,1.0857]
[1779779988702,50.42,76596.31,0.0,0.99,1e-05,1.08314]
[1779779992975,50.42,76602.37,0.0,0.99008,1e-05,1.0758]
[1779779998772,50.42,76604.99,0.0,0.99011,1e-05,1.07264]
[1779780003806,50.42,76604.36,0.0,0.99011,1e-05,1.0734]
[1779780005820,50.42,76597.35,0.0,0.99002,1e-05,1.08188]
[1779780011863,50.42,76592.86,0.0,0.98996,1e-05,1.08734]
[1779780013877,50.42,76590.15,0.0,0.98992,1e-05,1.09065]
[1779780018913,50.42,76586.56,0.0,0.98987,1e-05,1.09505]
[1779780023950,50.42,76586.69,0.0,0.98988,1e-05,1.09489]
[1779780026969,50.42,76581.01,0.0,0.9898,1e-05,1.10187]
[1779780032013,50.42,76582.98,0.0,0.98985,1e-05,1.0971]
[1779780033014,50.42,76577.91,0.0,0.98978,1e-05,1.10334]
[1779780035028,50.42,76572.54,0.0,0.98971,1e-05,1.10999]
[1779780040063,50.42,76576.26,0.0,0.98976,1e-05,1.10538]
[1779780045101,50.42,76576.85,0.0,0.98977,1e-05,1.10465]
[1779780050134,50.42,76578.5,0.0,0.98979,1e-05,1.10262]
[1779780056176,50.42,76580.59,0.0,0.98982,1e-05,1.10004]
[1779780063470,50.42,76583.86,0.0,0.98986,1e-05,1.09602]
[1779780069266,50.42,76583.82,0.0,0.98986,1e-05,1.09607]
[1779780074303,50.42,76584.43,0.0,0.98987,1e-05,1.09532]
[1779780079336,50.42,76585.22,0.0,0.98988,1e-05,1.09435]
[1779780084370,50.42,76586.93,0.0,0.9899,1e-05,1.09226]
[1779780089407,50.42,76586.02,0.0,0.98989,1e-05,1.09337]
[1779780094442,50.42,76585.13,0.0,0.9899,1e-05,1.09212]
[1779780100484,50.42,76585.76,0.0,0.98991,1e-05,1.09135]
[1779780105521,50.42,76589.95,0.0,0.98996,1e-05,1.08623]
[1779780110555,50.42,76589.24,0.0,0.98995,1e-05,1.0871]
[1779780115590,50.42,76589.23,0.0,0.98995,1e-05,1.08711]
[1779780120625,50.42,76589.82,0.0,0.98996,1e-05,1.08639]
[1779780125659,50.42,76583.36,0.0,0.98987,1e-05,1.09429]
[1779780130695,50.42,76578.95,0.0,0.98982,1e-05,1.09971]
[1779780136737,50.42,76574.14,0.0,0.98975,1e-05,1.10565]
[1779780141801,50.42,76571.69,0.0,0.98972,1e-05,1.10868]
[1779780146835,50.42,76579.08,0.0,0.98982,1e-05,1.09955]
[1779780147843,50.42,76584.31,0.0,0.98989,1e-05,1.09313]
[1779780151870,50.42,76579.14,0.0,0.98984,1e-05,1.09713]
[1779780156906,50.42,76581.16,0.0,0.98987,1e-05,1.09465]
[1779780161941,50.42,76583.73,0.0,0.9899,1e-05,1.0915]
[1779780166977,50.42,76588.25,0.0,0.98996,1e-05,1.08597]
[1779780172013,50.42,76592.64,0.0,0.99002,1e-05,1.08063]
[1779780174254,50.42,76602.32,0.0,0.99014,1e-05,1.06893]
[1779780180070,50.42,76601.57,0.0,0.99013,1e-05,1.06983]
[1779780185105,50.42,76605.4,0.0,0.99018,1e-05,1.06523]
[1779780190145,50.42,76598.11,0.0,0.99009,1e-05,1.07401]
[1779780191151,50.42,76592.07,0.0,0.99001,1e-05,1.08132]
[1779780196186,50.42,76595.27,0.0,0.99005,1e-05,1.07744]
[1779780202228,50.42,76591.05,0.0,0.99,1e-05,1.08256]
[1779780205253,50.42,76585.41,0.0,0.98992,1e-05,1.08944]
[1779780210284,50.42,76584.56,0.0,0.98991,1e-05,1.09048]
[1779780215319,50.42,76585.37,0.0,0.98994,1e-05,1.08715]
[1779780217333,50.42,76590.46,0.0,0.99001,1e-05,1.08095]
[1779780222368,50.42,76592.81,0.0,0.99004,1e-05,1.0781]
[1779780227403,50.42,76593.34,0.0,0.99005,1e-05,1.07746]
[1779780232438,50.42,76593.02,0.0,0.99004,1e-05,1.07785]
[1779780238481,50.42,76593.19,0.0,0.99004,1e-05,1.07764]
[1779780243517,50.42,76593.29,0.0,0.99005,1e-05,1.07752]
[1779780248553,50.42,76593.56,0.0,0.99005,1e-05,1.07719]
[1779780252581,50.42,76599.1,0.0,0.99012,1e-05,1.0705]
[1779780253588,50.42,76599.78,0.0,0.99013,1e-05,1.06968]
[1779780258626,50.42,76603.04,0.0,0.99017,1e-05,1.06576]
[1779780263658,50.42,76604.71,0.0,0.99019,1e-05,1.06376]
[1779780268692,50.42,76604.17,0.0,0.99019,1e-05,1.0644]
[1779780273730,50.42,76606.31,0.0,0.99023,1e-05,1.05954]
[1779780274958,50.42,76611.71,0.0,0.9903,1e-05,1.0531]
[1779780281785,50.42,76607.84,0.0,0.99025,1e-05,1.05771]
[1779780286821,50.42,76605.38,0.0,0.99022,1e-05,1.06065]
[1779780295099,50.42,76607.34,0.0,0.99025,1e-05,1.05831]
[1779780299911,50.42,76612.57,0.0,0.99031,1e-05,1.05208]
[1779780303944,50.42,76622.28,0.0,0.99044,1e-05,1.04059]
[1779780307972,50.42,76627.72,0.0,0.9905,1e-05,1.0342]
[1779780313006,50.42,76628.58,0.0,0.99051,1e-05,1.03319]
[1779780318042,50.42,76629.93,0.0,0.99053,1e-05,1.03161]
[1779780323078,50.42,76630.9,0.0,0.99054,1e-05,1.03048]
[1779780330127,50.42,76630.77,0.0,0.99054,1e-05,1.03063]
[1779780335379,50.42,76634.96,0.0,0.99061,1e-05,1.0235]
[1779780343218,50.42,76635.42,0.0,0.99062,1e-05,1.02297]
[1779780348253,50.42,76636.54,0.0,0.99063,1e-05,1.02167]
[1779780353288,50.42,76639.36,0.0,0.99067,1e-05,1.0184]
[1779780359332,50.42,76638.61,0.0,0.99066,1e-05,1.01927]
[1779780362353,50.42,76632.0,0.0,0.99058,1e-05,1.02695]
[1779780367390,50.42,76627.59,0.0,0.99052,1e-05,1.0321]
[1779780372424,50.42,76623.76,0.0,0.99047,1e-05,1.03659]
[1779780378467,50.42,76621.29,0.0,0.99044,1e-05,1.03949]
[1779780383501,50.42,76619.54,0.0,0.99042,1e-05,1.04155]
[1779780388536,50.42,76624.24,0.0,0.99048,1e-05,1.03602]
[1779780391557,50.42,76630.07,0.0,0.99057,1e-05,1.02695]
[1779780394579,50.42,76634.41,0.0,0.99063,1e-05,1.0219]
[1779780399614,50.42,76633.62,0.0,0.99062,1e-05,1.02282]
[1779780404650,50.42,76635.83,0.0,0.99064,1e-05,1.02025]
[1779780409684,50.42,76640.66,0.0,0.9907,1e-05,1.01466]
[1779780414719,50.42,76644.12,0.0,0.99074,1e-05,1.01068]
[1779780419755,50.42,76644.38,0.0,0.99075,1e-05,1.01038]
[1779780424790,50.42,76642.94,0.0,0.99073,1e-05,1.01204]
[1779780429828,50.42,76642.38,0.0,0.99072,1e-05,1.01268]
[1779780435869,50.42,76642.69,0.0,0.99073,1e-05,1.01232]
[1779780437884,50.42,76635.11,0.0,0.99063,1e-05,1.02109]
[1779780443140,50.42,76638.35,0.0,0.99067,1e-05,1.01733]
[1779780449967,50.42,76639.39,0.0,0.99069,1e-05,1.01613]
[1779780455007,50.42,76639.95,0.0,0.99071,1e-05,1.01325]
[1779780460039,50.42,76640.02,0.0,0.99071,1e-05,1.01317]
[1779780466080,50.42,76640.62,0.0,0.99072,1e-05,1.01248]
[1779780471117,50.42,76641.69,0.0,0.99073,1e-05,1.01125]
[1779780476152,50.42,76641.58,0.0,0.99073,1e-05,1.01138]
[1779780481186,50.42,76644.04,0.0,0.99076,1e-05,1.00855]
[1779780486221,50.42,76643.39,0.0,0.99076,1e-05,1.00929]
[1779780487228,50.42,76638.32,0.0,0.99069,1e-05,1.01513]
[1779780488236,50.42,76627.57,0.0,0.99056,1e-05,1.02761]
[1779780493492,50.42,76621.76,0.0,0.99049,1e-05,1.03441]
[1779780499312,50.42,76619.58,0.0,0.99046,1e-05,1.03697]
[1779780507368,50.42,76618.5,0.0,0.99045,1e-05,1.03824]
[1779780513632,50.42,76615.34,0.0,0.99043,1e-05,1.03969]
[1779780518445,50.42,76609.14,0.0,0.99035,1e-05,1.04702]
[1779780523703,50.42,76605.79,0.0,0.99031,1e-05,1.051]
[1779780529522,50.42,76604.66,0.0,0.99029,1e-05,1.05234]
[1779780534558,50.42,76606.88,0.0,0.99032,1e-05,1.0497]
[1779780541606,50.42,76606.59,0.0,0.99032,1e-05,1.05005]
[1779780547650,50.42,76606.89,0.0,0.99032,1e-05,1.04969]
[1779780552686,50.42,76608.81,0.0,0.99035,1e-05,1.04741]
[1779780557722,50.42,76606.85,0.0,0.99032,1e-05,1.04974]
[1779780563771,50.42,76606.99,0.0,0.99032,1e-05,1.04957]
[1779780568801,50.42,76608.51,0.0,0.99034,1e-05,1.04777]
[1779780574063,50.42,76612.68,0.0,0.99042,1e-05,1.04056]
[1779780575850,50.42,76615.21,0.0,0.99045,1e-05,1.03758]
[1779780580888,50.42,76620.34,0.0,0.99051,1e-05,1.03155]
[1779780585923,50.42,76627.3,0.0,0.9906,1e-05,1.02343]
[1779780589950,50.42,76628.59,0.0,0.99061,1e-05,1.02193]
[1779780594986,50.42,76624.03,0.0,0.99056,1e-05,1.02724]
[1779780600030,50.42,76626.17,0.0,0.99058,1e-05,1.02474]
[1779780605063,50.42,76622.08,0.0,0.99053,1e-05,1.02952]
[1779780607078,50.42,76616.96,0.0,0.99047,1e-05,1.03552]
[1779780612114,50.42,76616.14,0.0,0.99046,1e-05,1.03648]
[1779780617147,50.42,76616.52,0.0,0.99046,1e-05,1.03603]
[1779780622182,50.42,76616.1,0.0,0.99046,1e-05,1.03653]
[1779780627218,50.42,76614.63,0.0,0.99044,1e-05,1.03826]
[1779780632253,50.42,76612.66,0.0,0.99044,1e-05,1.03831]
[1779780633260,50.42,76601.41,0.0,0.99029,1e-05,1.05163]
[1779780634494,50.42,76592.63,0.0,0.99018,1e-05,1.06212]
[1779780641319,50.42,76592.1,0.0,0.99017,1e-05,1.06276]
[1779780646355,50.42,76591.58,0.0,0.99017,1e-05,1.06338]
[1779780651390,50.42,76589.09,0.0,0.99014,1e-05,1.06638]
[1779780654634,50.42,76583.37,0.0,0.99006,1e-05,1.07328]
[1779780660453,50.42,76583.55,0.0,0.99006,1e-05,1.07306]
[1779780665488,50.42,76584.44,0.0,0.99008,1e-05,1.07199]
[1779780667502,50.42,76590.95,0.0,0.99016,1e-05,1.06414]
[1779780673544,50.42,76591.47,0.0,0.99017,1e-05,1.06351]
[1779780684845,50.42,76588.59,0.0,0.99013,1e-05,1.06698]
[1779780690662,50.42,76588.52,0.0,0.99013,1e-05,1.06706]
[1779780696705,50.42,76591.11,0.0,0.99018,1e-05,1.06164]
[1779780701740,50.42,76592.04,0.0,0.99019,1e-05,1.06052]
[1779780706777,50.42,76591.48,0.0,0.99019,1e-05,1.06119]
[1779780708789,50.42,76597.36,0.0,0.99026,1e-05,1.05416]
[1779780711809,50.42,76603.28,0.0,0.99034,1e-05,1.04712]
[1779780716845,50.42,76600.25,0.0,0.9903,1e-05,1.05072]
[1779780721880,50.42,76598.3,0.0,0.99027,1e-05,1.05304]
[1779780726915,50.42,76596.26,0.0,0.99025,1e-05,1.05547]
[1779780731950,50.42,76595.5,0.0,0.99024,1e-05,1.05638]
[1779780737993,50.42,76596.22,0.0,0.99025,1e-05,1.05552]
[1779780742025,50.42,76579.62,0.0,0.99003,1e-05,1.0755]
[1779780743032,50.42,76561.67,0.0,0.9898,1e-05,1.09745]
[1779780748069,50.42,76559.45,0.0,0.98977,1e-05,1.10019]
[1779780751087,50.42,76566.83,0.0,0.98989,1e-05,1.08875]
[1779780753101,50.42,76578.29,0.0,0.99004,1e-05,1.07478]
[1779780754109,50.42,76580.18,0.0,0.99006,1e-05,1.07249]
[1779780755351,50.42,76585.86,0.0,0.99014,1e-05,1.06564]
[1779780761180,50.42,76587.85,0.0,0.99016,1e-05,1.06324]
[1779780762188,50.42,76565.76,0.0,0.98987,1e-05,1.09006]
[1779780763194,50.42,76555.44,0.0,0.98974,1e-05,1.10278]
[1779780764202,50.42,76554.77,0.0,0.98973,1e-05,1.10361]
[1779780769247,50.42,76558.03,0.0,0.98977,1e-05,1.09958]
[1779780770270,50.42,76567.47,0.0,0.9899,1e-05,1.08797]
[1779780771260,50.42,76575.68,0.0,0.99,1e-05,1.07795]
[1779780772266,50.42,76577.94,0.0,0.99003,1e-05,1.07521]
[1779780777300,50.42,76578.66,0.0,0.99004,1e-05,1.07433]
[1779780779315,50.42,76572.58,0.0,0.98996,1e-05,1.08172]
[1779780780322,50.42,76569.73,0.0,0.98992,1e-05,1.0852]
[1779780783343,50.42,76564.58,0.0,0.98986,1e-05,1.09151]
[1779780785562,50.42,76555.45,0.0,0.98974,1e-05,1.10277]
[1779780788377,50.42,76552.62,0.0,0.9897,1e-05,1.10628]
[1779780792405,50.42,76546.25,0.0,0.98961,1e-05,1.11421]
[1779780797446,50.42,76540.91,0.0,0.98954,1e-05,1.1209]
[1779780800468,50.42,76535.62,0.0,0.98947,1e-05,1.12755]
[1779780805702,50.42,76536.29,0.0,0.98948,1e-05,1.12671]
[1779780811549,50.42,76548.77,0.0,0.98967,1e-05,1.10869]
[1779780812557,50.42,76549.4,0.0,0.98968,1e-05,1.1079]
[1779780817589,50.42,76547.75,0.0,0.98965,1e-05,1.10996]
[1779780821617,50.42,76558.68,0.0,0.9898,1e-05,1.09641]
[1779780822625,50.42,76560.24,0.0,0.98982,1e-05,1.09449]
[1779780825841,50.42,76564.88,0.0,0.98988,1e-05,1.08879]
[1779780827660,50.42,76578.2,0.0,0.99006,1e-05,1.07256]
[1779780828667,50.42,76584.06,0.0,0.99013,1e-05,1.06549]
[1779780829675,50.42,76586.24,0.0,0.99016,1e-05,1.06287]
[1779780834710,50.42,76589.9,0.0,0.99021,1e-05,1.05847]
[1779780837731,50.42,76595.95,0.0,0.99029,1e-05,1.05125]
[1779780840752,50.42,76595.77,0.0,0.99028,1e-05,1.05146]
[1779780845983,50.42,76593.89,0.0,0.99026,1e-05,1.0537]
[1779780851828,50.42,76593.41,0.0,0.99025,1e-05,1.05428]
[1779780856865,50.42,76593.84,0.0,0.99026,1e-05,1.05376]
[1779780861900,50.42,76592.64,0.0,0.99024,1e-05,1.0552]
[1779780866936,50.42,76591.56,0.0,0.99023,1e-05,1.05649]
[1779780871977,50.42,76591.67,0.0,0.99025,1e-05,1.05405]
[1779780877008,50.42,76593.26,0.0,0.99027,1e-05,1.05216]
[1779780882043,50.42,76598.63,0.0,0.99034,1e-05,1.04577]
[1779780887081,50.42,76597.19,0.0,0.99032,1e-05,1.04748]
[1779780892116,50.42,76597.1,0.0,0.99032,1e-05,1.04759]
[1779780897157,50.42,76595.51,0.0,0.9903,1e-05,1.04948]
[1779780902190,50.42,76592.35,0.0,0.99026,1e-05,1.05324]
[1779780904200,50.42,76582.46,0.0,0.99013,1e-05,1.0651]
[1779780905206,50.42,76577.37,0.0,0.99007,1e-05,1.07124]
[1779780906405,50.42,76569.36,0.0,0.98996,1e-05,1.08097]
[1779780908233,50.42,76559.69,0.0,0.98983,1e-05,1.09281]
[1779780909240,50.42,76557.1,0.0,0.9898,1e-05,1.096]
[1779780914275,50.42,76556.08,0.0,0.98979,1e-05,1.09726]
[1779780916474,50.42,76550.16,0.0,0.98971,1e-05,1.10458]
[1779780921325,50.42,76550.0,0.0,0.98971,1e-05,1.10478]
[1779780926544,50.42,76551.35,0.0,0.98972,1e-05,1.10311]
[1779780932402,50.42,76546.5,0.0,0.98968,1e-05,1.10675]
[1779780937437,50.42,76551.24,0.0,0.98974,1e-05,1.10087]
[1779780942473,50.42,76549.53,0.0,0.98972,1e-05,1.10299]
[1779780947507,50.42,76547.29,0.0,0.98969,1e-05,1.10577]
[1779780951535,50.42,76556.62,0.0,0.98981,1e-05,1.09423]
[1779780952543,50.42,76558.49,0.0,0.98984,1e-05,1.09193]
[1779780957581,50.42,76556.8,0.0,0.98982,1e-05,1.09401]
[1779780958591,50.42,76564.99,0.0,0.98993,1e-05,1.08396]
[1779780959595,50.42,76568.38,0.0,0.98997,1e-05,1.07982]
[1779780964631,50.42,76572.26,0.0,0.99002,1e-05,1.07511]
[1779780969664,50.42,76577.13,0.0,0.99008,1e-05,1.06921]
[1779780974700,50.42,76578.9,0.0,0.99011,1e-05,1.06707]
[1779780975707,50.42,76588.99,0.0,0.99024,1e-05,1.05495]
[1779780976901,50.42,76590.68,0.0,0.99026,1e-05,1.05294]
[1779780982761,50.42,76590.53,0.0,0.99026,1e-05,1.05312]
[1779780983766,50.42,76584.87,0.0,0.99018,1e-05,1.05989]
[1779780984772,50.42,76584.77,0.0,0.99018,1e-05,1.06001]
[1779780989808,50.42,76579.24,0.0,0.99011,1e-05,1.06666]
[1779780990814,50.42,76578.22,0.0,0.9901,1e-05,1.06789]
[1779780995850,50.42,76580.52,0.0,0.99015,1e-05,1.0628]
[1779781000886,50.42,76581.39,0.0,0.99016,1e-05,1.06175]
[1779781007110,50.42,76580.33,0.0,0.99015,1e-05,1.06303]
[1779781012969,50.42,76581.8,0.0,0.99017,1e-05,1.06126]
[1779781018004,50.42,76580.1,0.0,0.99014,1e-05,1.06331]
[1779781021027,50.42,76573.01,0.0,0.99005,1e-05,1.07186]
[1779781022035,50.42,76566.9,0.0,0.98997,1e-05,1.07929]
[1779781023042,50.42,76563.68,0.0,0.98993,1e-05,1.08321]
[1779781028075,50.42,76559.94,0.0,0.98988,1e-05,1.08779]
[1779781033111,50.42,76559.69,0.0,0.98988,1e-05,1.0881]
[1779781038151,50.42,76559.13,0.0,0.98987,1e-05,1.08879]
[1779781043185,50.42,76556.38,0.0,0.98983,1e-05,1.09216]
[1779781045196,50.42,76572.26,0.0,0.99004,1e-05,1.07277]
[1779781046203,50.42,76572.95,0.0,0.99005,1e-05,1.07194]
[1779781051238,50.42,76568.29,0.0,0.99001,1e-05,1.07526]
[1779781055270,50.42,76563.08,0.0,0.98994,1e-05,1.0816]
[1779781061312,50.42,76561.54,0.0,0.98992,1e-05,1.08348]
[1779781066348,50.42,76559.14,0.0,0.98989,1e-05,1.08642]
[1779781071383,50.42,76555.01,0.0,0.98984,1e-05,1.09149]
[1779781075411,50.42,76549.48,0.0,0.98976,1e-05,1.09831]
[1779781081453,50.42,76548.91,0.0,0.98975,1e-05,1.09901]
[1779781084474,50.42,76540.41,0.0,0.98964,1e-05,1.10957]
[1779781086489,50.42,76540.92,0.0,0.98965,1e-05,1.10893]
[1779781091530,50.42,76551.88,0.0,0.98979,1e-05,1.09534]
[1779781092537,50.42,76557.89,0.0,0.98987,1e-05,1.08795]
[1779781093544,50.42,76558.35,0.0,0.98988,1e-05,1.08739]
[1779781098579,50.42,76556.15,0.0,0.98985,1e-05,1.09009]
[1779781103613,50.42,76547.48,0.0,0.98974,1e-05,1.10078]
[1779781108649,50.42,76547.82,0.0,0.98974,1e-05,1.10036]
[1779781113683,50.42,76546.59,0.0,0.98974,1e-05,1.09951]
[1779781118718,50.42,76543.79,0.0,0.98971,1e-05,1.10298]
[1779781120733,50.42,76538.37,0.0,0.98963,1e-05,1.10972]
[1779781125768,50.42,76539.46,0.0,0.98965,1e-05,1.10836]
[1779781130804,50.42,76540.15,0.0,0.98966,1e-05,1.1075]
[1779781135839,50.42,76540.83,0.0,0.98967,1e-05,1.10666]
[1779781140874,50.42,76541.34,0.0,0.98967,1e-05,1.10602]
[1779781144904,50.42,76549.18,0.0,0.98978,1e-05,1.09631]
[1779781149939,50.42,76546.63,0.0,0.98975,1e-05,1.09946]
[1779781150946,50.42,76541.18,0.0,0.98967,1e-05,1.10622]
[1779781151953,50.42,76543.13,0.0,0.9897,1e-05,1.1038]
[1779781156988,50.42,76543.78,0.0,0.98971,1e-05,1.10299]
[1779781162024,50.42,76544.43,0.0,0.98972,1e-05,1.10219]
[1779781168238,50.42,76544.25,0.0,0.98971,1e-05,1.10241]
[1779781174107,50.42,76545.69,0.0,0.98975,1e-05,1.09825]
[1779781179143,50.42,76546.22,0.0,0.98976,1e-05,1.0976]
[1779781182164,50.42,76551.87,0.0,0.98984,1e-05,1.09063]
[1779781187200,50.42,76552.03,0.0,0.98984,1e-05,1.09043]
[1779781192234,50.42,76550.52,0.0,0.98982,1e-05,1.09229]
[1779781197269,50.42,76549.22,0.0,0.9898,1e-05,1.09389]
[1779781203311,50.42,76547.99,0.0,0.98978,1e-05,1.09541]
[1779781208350,50.42,76548.13,0.0,0.98979,1e-05,1.09524]
[1779781213381,50.42,76548.51,0.0,0.98979,1e-05,1.09477]
[1779781218415,50.42,76549.47,0.0,0.9898,1e-05,1.09358]
[1779781223450,50.42,76548.09,0.0,0.98979,1e-05,1.09529]
[1779781225468,50.42,76556.37,0.0,0.9899,1e-05,1.08511]
[1779781226474,50.42,76557.73,0.0,0.98991,1e-05,1.08344]
[1779781231508,50.42,76556.08,0.0,0.98991,1e-05,1.08311]
[1779781236544,50.42,76557.56,0.0,0.98993,1e-05,1.0813]
[1779781241578,50.42,76560.87,0.0,0.98998,1e-05,1.07726]
[1779781245607,50.42,76563.8,0.0,0.99002,1e-05,1.0737]
[1779781250642,50.42,76564.78,0.0,0.99003,1e-05,1.07251]
[1779781253662,50.42,76558.51,0.0,0.98995,1e-05,1.08014]
[1779781255676,50.42,76555.12,0.0,0.9899,1e-05,1.08428]
[1779781261720,50.42,76556.86,0.0,0.98992,1e-05,1.08216]
[1779781262725,50.42,76562.12,0.0,0.98999,1e-05,1.07574]
[1779781263733,50.42,76561.61,0.0,0.98999,1e-05,1.07636]
[1779781268946,50.42,76562.42,0.0,0.99,1e-05,1.07538]
[1779781274810,50.42,76561.52,0.0,0.98999,1e-05,1.07647]
[1779781279846,50.42,76562.51,0.0,0.99,1e-05,1.07527]
[1779781284880,50.42,76563.51,0.0,0.99001,1e-05,1.07405]
[1779781289917,50.42,76565.15,0.0,0.99003,1e-05,1.07206]
[1779781294951,50.42,76571.13,0.0,0.99013,1e-05,1.06251]
[1779781299989,50.42,76574.71,0.0,0.99018,1e-05,1.0582]
[1779781305023,50.42,76575.34,0.0,0.99019,1e-05,1.05745]
[1779781311063,50.42,76579.9,0.0,0.99024,1e-05,1.05199]
[1779781316098,50.42,76583.79,0.0,0.99029,1e-05,1.04735]
[1779781321132,50.42,76584.97,0.0,0.99031,1e-05,1.04595]
[1779781326169,50.42,76585.92,0.0,0.99032,1e-05,1.04482]
[1779781331203,50.42,76587.34,0.0,0.99034,1e-05,1.04313]
[1779781338252,50.42,76589.2,0.0,0.99036,1e-05,1.04093]
[1779781345301,50.42,76589.97,0.0,0.99037,1e-05,1.04002]
[1779781348324,50.42,76595.08,0.0,0.99044,1e-05,1.03398]
[1779781353364,50.42,76596.91,0.0,0.99048,1e-05,1.02955]
[1779781358399,50.42,76595.94,0.0,0.99047,1e-05,1.03069]
[1779781363434,50.42,76599.54,0.0,0.99051,1e-05,1.02647]
[1779781368469,50.42,76596.06,0.0,0.99047,1e-05,1.03055]
[1779781373507,50.42,76589.87,0.0,0.99039,1e-05,1.03785]
[1779781380554,50.42,76590.09,0.0,0.99039,1e-05,1.03759]
[1779781385589,50.42,76590.36,0.0,0.9904,1e-05,1.03727]
[1779781393645,50.42,76590.76,0.0,0.9904,1e-05,1.03679]
[1779781398680,50.42,76591.94,0.0,0.99042,1e-05,1.0354]
[1779781403718,50.42,76592.38,0.0,0.99042,1e-05,1.03488]
[1779781408751,50.42,76594.86,0.0,0.99046,1e-05,1.03196]
[1779781414793,50.42,76595.58,0.0,0.99048,1e-05,1.02884]
[1779781419999,50.42,76592.99,0.0,0.99045,1e-05,1.03188]
[1779781425872,50.42,76593.01,0.0,0.99045,1e-05,1.03186]
[1779781430904,50.42,76592.48,0.0,0.99045,1e-05,1.03248]
[1779781435940,50.42,76587.36,0.0,0.99038,1e-05,1.03853]
[1779781440975,50.42,76587.95,0.0,0.99039,1e-05,1.03783]
[1779781446010,50.42,76588.0,0.0,0.99039,1e-05,1.03777]
[1779781449032,50.42,76579.28,0.0,0.99028,1e-05,1.04812]
[1779781450211,50.42,76570.86,0.0,0.99017,1e-05,1.05819]
[1779781451046,50.42,76570.86,0.0,0.99017,1e-05,1.05819]
[1779781455073,50.42,76565.7,0.0,0.9901,1e-05,1.0644]
[1779781460281,50.42,76564.18,0.0,0.99008,1e-05,1.06624]
[1779781466152,50.42,76562.58,0.0,0.99006,1e-05,1.06817]
[1779781471186,50.42,76560.64,0.0,0.99006,1e-05,1.06819]
[1779781478235,50.42,76558.47,0.0,0.99003,1e-05,1.07082]
[1779781483270,50.42,76556.86,0.0,0.99001,1e-05,1.07277]
[1779781488305,50.42,76560.89,0.0,0.99006,1e-05,1.06789]
[1779781493340,50.42,76563.48,0.0,0.99009,1e-05,1.06475]
[1779781498375,50.42,76568.34,0.0,0.99016,1e-05,1.0589]
[1779781503411,50.42,76574.72,0.0,0.99024,1e-05,1.05125]
[1779781505424,50.42,76579.39,0.0,0.9903,1e-05,1.04568]
[1779781507439,50.42,76587.9,0.0,0.99041,1e-05,1.0356]
[1779781508444,50.42,76588.68,0.0,0.99042,1e-05,1.03468]
[1779781513480,50.42,76588.64,0.0,0.99042,1e-05,1.03473]
[1779781518516,50.42,76590.64,0.0,0.99044,1e-05,1.03237]
[1779781522549,50.42,76595.93,0.0,0.99051,1e-05,1.02616]
[1779781527582,50.42,76594.73,0.0,0.99049,1e-05,1.02757]
[1779781532616,50.42,76594.01,0.0,0.99051,1e-05,1.02614]
[1779781537651,50.42,76589.8,0.0,0.99045,1e-05,1.03108]
[1779781543694,50.42,76589.15,0.0,0.99044,1e-05,1.03184]
[1779781550743,50.42,76589.57,0.0,0.99045,1e-05,1.03135]
[1779781555778,50.42,76592.24,0.0,0.99048,1e-05,1.02821]
[1779781557796,50.42,76581.65,0.0,0.99035,1e-05,1.0407]
[1779781559811,50.42,76580.94,0.0,0.99034,1e-05,1.04154]
[1779781564844,50.42,76583.62,0.0,0.99037,1e-05,1.03837]
[1779781569880,50.42,76585.47,0.0,0.9904,1e-05,1.03618]
[1779781574914,50.42,76576.5,0.0,0.99028,1e-05,1.04682]
[1779781581126,50.42,76577.0,0.0,0.99029,1e-05,1.04623]
[1779781586997,50.42,76580.3,0.0,0.99033,1e-05,1.0423]
[1779781592033,50.42,76583.55,0.0,0.99039,1e-05,1.03616]
[1779781598075,50.42,76582.13,0.0,0.99038,1e-05,1.03784]
[1779781603111,50.42,76581.59,0.0,0.99037,1e-05,1.03848]
[1779781608146,50.42,76579.5,0.0,0.99034,1e-05,1.04096]
[1779781613181,50.42,76579.37,0.0,0.99034,1e-05,1.04111]
[1779781618216,50.42,76579.34,0.0,0.99034,1e-05,1.04115]
[1779781623251,50.42,76583.92,0.0,0.9904,1e-05,1.03573]
[1779781628285,50.42,76583.55,0.0,0.99039,1e-05,1.03616]
[1779781633321,50.42,76583.58,0.0,0.99039,1e-05,1.03613]
[1779781638356,50.42,76582.6,0.0,0.99038,1e-05,1.03729]
[1779781643391,50.42,76581.53,0.0,0.99037,1e-05,1.03855]
[1779781648425,50.42,76580.71,0.0,0.99036,1e-05,1.03952]
[1779781653460,50.42,76580.3,0.0,0.99037,1e-05,1.03771]
[1779781658497,50.42,76579.19,0.0,0.99036,1e-05,1.03903]
[1779781664542,50.42,76578.85,0.0,0.99035,1e-05,1.03943]
[1779781671756,50.42,76578.33,0.0,0.99035,1e-05,1.04005]
[1779781678644,50.42,76578.05,0.0,0.99034,1e-05,1.04038]
[1779781683679,50.42,76578.16,0.0,0.99035,1e-05,1.04025]
[1779781688713,50.42,76577.38,0.0,0.99034,1e-05,1.04117]
[1779781693748,50.42,76578.0,0.0,0.99034,1e-05,1.04044]
[1779781699789,50.42,76576.71,0.0,0.99033,1e-05,1.04197]
[1779781705832,50.42,76576.62,0.0,0.99033,1e-05,1.04208]
[1779781712044,50.42,76576.78,0.0,0.99035,1e-05,1.03959]
[1779781722953,50.42,76576.7,0.0,0.99035,1e-05,1.03968]
[1779781728993,50.42,76576.87,0.0,0.99035,1e-05,1.03948]
[1779781737051,50.42,76577.59,0.0,0.99036,1e-05,1.03863]
[1779781742087,50.42,76582.05,0.0,0.99042,1e-05,1.03336]
[1779781743094,50.42,76590.6,0.0,0.99052,1e-05,1.02331]
[1779781744100,50.42,76591.13,0.0,0.99053,1e-05,1.02269]
[1779781749135,50.42,76591.43,0.0,0.99053,1e-05,1.02234]
[1779781754170,50.42,76591.85,0.0,0.99054,1e-05,1.02185]
[1779781759205,50.42,76591.0,0.0,0.99053,1e-05,1.02284]
[1779781769275,50.42,76591.68,0.0,0.99054,1e-05,1.02205]
[1779781774310,50.42,76594.03,0.0,0.99059,1e-05,1.01704]
[1779781780352,50.42,76594.2,0.0,0.99059,1e-05,1.01684]
[1779781785387,50.42,76595.59,0.0,0.99061,1e-05,1.01522]
[1779781790422,50.42,76600.43,0.0,0.99067,1e-05,1.00961]
[1779781795458,50.42,76600.11,0.0,0.99066,1e-05,1.00998]
[1779781800494,50.42,76603.29,0.0,0.9907,1e-05,1.0063]
[1779781805528,50.42,76602.62,0.0,0.99069,1e-05,1.00708]
[1779781810563,50.42,76602.43,0.0,0.99069,1e-05,1.0073]
[1779781816605,50.42,76604.75,0.0,0.99072,1e-05,1.00462]
[1779781821640,50.42,76603.44,0.0,0.9907,1e-05,1.00613]
[1779781826675,50.42,76602.21,0.0,0.99069,1e-05,1.00755]
[1779781831710,50.42,76602.07,0.0,0.99071,1e-05,1.00546]
[1779781836748,50.42,76602.22,0.0,0.99071,1e-05,1.00529]
[1779781841780,50.42,76601.09,0.0,0.99069,1e-05,1.0066]
[1779781847822,50.42,76600.1,0.0,0.99068,1e-05,1.00774]
[1779781853042,50.42,76599.24,0.0,0.99067,1e-05,1.00873]
[1779781858898,50.42,76599.95,0.0,0.99068,1e-05,1.00791]
[1779781863934,50.42,76602.48,0.0,0.99071,1e-05,1.00499]
[1779781868969,50.42,76603.52,0.0,0.99072,1e-05,1.00379]
[1779781874004,50.42,76605.12,0.0,0.99074,1e-05,1.00195]
[1779781879040,50.42,76607.58,0.0,0.99077,1e-05,0.99912]
[1779781884074,50.42,76609.17,0.0,0.99079,1e-05,0.9973]
[1779781889109,50.42,76612.49,0.0,0.99083,1e-05,0.9935]
[1779781894144,50.42,76612.56,0.0,0.99085,1e-05,0.99119]
[1779781899181,50.42,76613.2,0.0,0.99086,1e-05,0.99046]
[1779781904217,50.42,76610.58,0.0,0.99083,1e-05,0.99345]
[1779781909252,50.42,76610.84,0.0,0.99083,1e-05,0.99316]
[1779781914286,50.42,76612.8,0.0,0.99086,1e-05,0.99092]
[1779781919321,50.42,76610.66,0.0,0.99083,1e-05,0.99336]
[1779781924357,50.42,76611.07,0.0,0.99084,1e-05,0.99289]
[1779781931406,50.42,76611.47,0.0,0.99084,1e-05,0.99244]
[1779781939462,50.42,76612.66,0.0,0.99086,1e-05,0.99108]
[1779781944496,50.42,76613.08,0.0,0.99086,1e-05,0.9906]
[1779781949531,50.42,76610.58,0.0,0.99083,1e-05,0.99345]
[1779781954567,50.42,76611.61,0.0,0.99086,1e-05,0.99005]
[1779781962623,50.42,76612.18,0.0,0.99087,1e-05,0.9894]
[1779781967657,50.42,76610.74,0.0,0.99085,1e-05,0.99104]
[1779781972693,50.42,76610.18,0.0,0.99085,1e-05,0.99168]
[1779781978734,50.42,76610.15,0.0,0.99085,1e-05,0.99171]
[1779781983964,50.42,76608.48,0.0,0.99083,1e-05,0.99362]
[1779781990819,50.42,76607.57,0.0,0.99081,1e-05,0.99466]
[1779781994035,50.42,76613.36,0.0,0.99088,1e-05,0.98806]
[1779781995854,50.42,76613.14,0.0,0.99088,1e-05,0.98831]
[1779782000888,50.42,76614.95,0.0,0.9909,1e-05,0.98625]
[1779782005923,50.42,76618.47,0.0,0.99095,1e-05,0.98225]
[1779782010959,50.42,76618.84,0.0,0.99095,1e-05,0.98184]
[1779782015998,50.42,76620.06,0.0,0.99099,1e-05,0.97824]
[1779782021033,50.42,76623.42,0.0,0.99103,1e-05,0.97446]
[1779782026067,50.42,76627.53,0.0,0.99107,1e-05,0.96984]
[1779782029090,50.42,76635.1,0.0,0.99116,1e-05,0.96139]
[1779782031103,50.42,76640.31,0.0,0.99123,1e-05,0.9556]
[1779782033117,50.42,76643.06,0.0,0.99126,1e-05,0.95256]
[1779782038152,50.42,76647.68,0.0,0.99131,1e-05,0.94747]
[1779782043187,50.42,76647.83,0.0,0.99131,1e-05,0.9473]
[1779782048222,50.42,76648.9,0.0,0.99133,1e-05,0.94613]
[1779782052251,50.42,76653.21,0.0,0.99138,1e-05,0.94141]
[1779782057284,50.42,76652.6,0.0,0.99137,1e-05,0.94207]
[1779782062322,50.42,76651.56,0.0,0.99136,1e-05,0.94321]
[1779782067358,50.42,76649.93,0.0,0.99134,1e-05,0.945]
[1779782072397,50.42,76650.47,0.0,0.99136,1e-05,0.94225]
[1779782077428,50.42,76650.06,0.0,0.99136,1e-05,0.9427]
[1779782082464,50.42,76650.64,0.0,0.99137,1e-05,0.94207]
[1779782085489,50.42,76656.35,0.0,0.99143,1e-05,0.93583]
[1779782090521,50.42,76660.14,0.0,0.99147,1e-05,0.93171]
[1779782095557,50.42,76658.46,0.0,0.99146,1e-05,0.93354]
[1779782100592,50.42,76662.07,0.0,0.9915,1e-05,0.92962]
[1779782105626,50.42,76657.87,0.0,0.99145,1e-05,0.93418]
[1779782110662,50.42,76656.4,0.0,0.99143,1e-05,0.93578]
[1779782115697,50.42,76654.57,0.0,0.99141,1e-05,0.93777]
[1779782121738,50.42,76654.31,0.0,0.99141,1e-05,0.93806]
[1779782126778,50.42,76650.18,0.0,0.99136,1e-05,0.94257]
[1779782131810,50.42,76650.5,0.0,0.99138,1e-05,0.94007]
[1779782132817,50.42,76645.1,0.0,0.99132,1e-05,0.94598]
[1779782133824,50.42,76646.22,0.0,0.99133,1e-05,0.94475]
[1779782138859,50.42,76648.88,0.0,0.99136,1e-05,0.94184]
[1779782143894,50.42,76648.7,0.0,0.99136,1e-05,0.94204]
[1779782148928,50.42,76646.44,0.0,0.99134,1e-05,0.94451]
[1779782153964,50.42,76645.41,0.0,0.99132,1e-05,0.94564]
[1779782159001,50.42,76642.55,0.0,0.99129,1e-05,0.94879]
[1779782164037,50.42,76642.95,0.0,0.99129,1e-05,0.94835]
[1779782169072,50.42,76643.61,0.0,0.9913,1e-05,0.94762]
[1779782174108,50.42,76644.21,0.0,0.99131,1e-05,0.94696]
[1779782175304,50.42,76629.87,0.0,0.99114,1e-05,0.96284]
[1779782176121,50.42,76629.87,0.0,0.99114,1e-05,0.96284]
[1779782177127,50.42,76630.89,0.0,0.99115,1e-05,0.9617]
[1779782178136,50.42,76625.12,0.0,0.99108,1e-05,0.96815]
[1779782179142,50.42,76623.47,0.0,0.99107,1e-05,0.97]
[1779782184176,50.42,76622.71,0.0,0.99106,1e-05,0.97085]
[1779782187198,50.42,76620.06,0.0,0.99102,1e-05,0.97383]
[1779782192238,50.42,76619.15,0.0,0.99103,1e-05,0.97265]
[1779782197278,50.42,76622.58,0.0,0.99107,1e-05,0.9688]
[1779782202313,50.42,76618.68,0.0,0.99103,1e-05,0.97318]
[1779782205519,50.42,76606.53,0.0,0.99088,1e-05,0.98693]
[1779782207359,50.42,76605.55,0.0,0.99087,1e-05,0.98805]
[1779782210386,50.42,76597.28,0.0,0.99077,1e-05,0.99751]
[1779782212400,50.42,76596.8,0.0,0.99076,1e-05,0.99806]
[1779782217435,50.42,76593.23,0.0,0.99072,1e-05,1.00217]
[1779782222470,50.42,76597.9,0.0,0.99078,1e-05,0.9968]
[1779782227504,50.42,76598.63,0.0,0.99078,1e-05,0.99596]
[1779782232541,50.42,76599.31,0.0,0.99079,1e-05,0.99518]
[1779782237577,50.42,76605.16,0.0,0.99086,1e-05,0.98849]
[1779782242611,50.42,76605.75,0.0,0.99087,1e-05,0.98782]
[1779782247646,50.42,76606.67,0.0,0.99088,1e-05,0.98677]
[1779782252680,50.42,76607.51,0.0,0.99091,1e-05,0.98359]
[1779782257718,50.42,76614.09,0.0,0.99099,1e-05,0.97614]
[1779782259730,50.42,76613.61,0.0,0.99099,1e-05,0.97668]
[1779782264765,50.42,76616.29,0.0,0.99102,1e-05,0.97366]
[1779782269800,50.42,76618.52,0.0,0.99105,1e-05,0.97115]
[1779782274840,50.42,76617.18,0.0,0.99103,1e-05,0.97266]
[1779782280879,50.42,76617.41,0.0,0.99103,1e-05,0.9724]
[1779782281886,50.42,76622.95,0.0,0.9911,1e-05,0.96619]
[1779782282892,50.42,76626.2,0.0,0.99114,1e-05,0.96256]
[1779782286084,50.42,76627.73,0.0,0.99115,1e-05,0.96085]
[1779782291955,50.42,76624.24,0.0,0.99111,1e-05,0.96475]
[1779782302026,50.42,76621.82,0.0,0.99108,1e-05,0.96745]
[1779782310082,50.42,76618.07,0.0,0.99104,1e-05,0.97166]
[1779782315118,50.42,76617.74,0.0,0.99106,1e-05,0.96983]
[1779782321160,50.42,76616.72,0.0,0.99104,1e-05,0.97097]
[1779782326364,50.42,76614.41,0.0,0.99102,1e-05,0.97357]
[1779782333244,50.42,76614.06,0.0,0.99101,1e-05,0.97397]
[1779782338279,50.42,76613.21,0.0,0.991,1e-05,0.97493]
[1779782343316,50.42,76611.76,0.0,0.99098,1e-05,0.97656]
[1779782348349,50.42,76613.05,0.0,0.991,1e-05,0.97511]
[1779782354392,50.42,76614.74,0.0,0.99102,1e-05,0.9732]
[1779782359426,50.42,76615.03,0.0,0.99102,1e-05,0.97287]
[1779782366645,50.42,76614.8,0.0,0.99102,1e-05,0.97313]
[1779782372522,50.42,76614.87,0.0,0.99104,1e-05,0.97085]
[1779782377552,50.42,76616.24,0.0,0.99106,1e-05,0.96931]
[1779782383595,50.42,76616.84,0.0,0.99106,1e-05,0.96864]
[1779782388630,50.42,76620.83,0.0,0.99111,1e-05,0.96417]
[1779782393665,50.42,76620.04,0.0,0.9911,1e-05,0.96505]
[1779782398701,50.42,76615.53,0.0,0.99105,1e-05,0.97011]
[1779782400671,50.42,76614.73,0.0,0.99104,1e-05,0.97101]
[1779782401731,50.42,76640.09,0.0,0.99134,1e-05,0.94284]
[1779782402854,50.42,76640.09,0.0,0.99134,1e-05,0.94284]
[1779782400161,50.42,76640.09,0.0,0.99134,1e-05,0.94284]
[1779782412539,50.42,76640.09,0.0,0.99134,1e-05,0.94284]
[1779782413819,50.42,76614.38,0.0,0.99104,1e-05,0.9714]
[1779782418887,50.42,76615.15,0.0,0.99104,1e-05,0.97053]
[1779782423913,50.42,76616.35,0.0,0.99106,1e-05,0.96919]
[1779782426931,50.42,76621.47,0.0,0.99112,1e-05,0.96345]
[1779782431967,50.42,76624.63,0.0,0.99118,1e-05,0.95774]
[1779782437176,50.42,76626.71,0.0,0.9912,1e-05,0.95543]
[1779782443044,50.42,76628.72,0.0,0.99122,1e-05,0.9532]
[1779782448080,50.42,76629.87,0.0,0.99124,1e-05,0.95193]
[1779782453114,50.42,76631.5,0.0,0.99126,1e-05,0.95013]
[1779782459156,50.42,76632.72,0.0,0.99127,1e-05,0.94878]
[1779782464243,50.42,76634.53,0.0,0.99129,1e-05,0.94679]
[1779782468271,50.42,76631.88,0.0,0.99126,1e-05,0.94971]
[1779782473304,50.42,76635.86,0.0,0.99131,1e-05,0.94532]
[1779782477460,50.42,76649.56,0.0,0.99147,1e-05,0.93036]
[1779782478346,50.42,76649.56,0.0,0.99147,1e-05,0.93036]
[1779782483376,50.42,76651.39,0.0,0.99149,1e-05,0.92837]
[1779782488410,50.42,76648.47,0.0,0.99145,1e-05,0.93154]
[1779782494453,50.42,76647.66,0.0,0.99146,1e-05,0.93028]
[1779782497602,50.42,76638.85,0.0,0.99136,1e-05,0.93988]
[1779782499488,50.42,76634.94,0.0,0.99132,1e-05,0.94417]
[1779782506537,50.42,76636.41,0.0,0.99133,1e-05,0.94256]
[1779782510565,50.42,76628.99,0.0,0.99125,1e-05,0.95073]
[1779782515600,50.42,76627.22,0.0,0.99123,1e-05,0.95269]
[1779782521643,50.42,76624.15,0.0,0.99119,1e-05,0.95609]
[1779782527810,50.42,76622.19,0.0,0.99117,1e-05,0.95827]
[1779782534733,50.42,76621.24,0.0,0.99116,1e-05,0.95933]
[1779782540776,50.42,76621.82,0.0,0.99116,1e-05,0.95868]
[1779782545811,50.42,76621.25,0.0,0.99116,1e-05,0.95932]
[1779782547950,50.42,76611.05,0.0,0.99103,1e-05,0.97073]
[1779782550845,50.42,76602.85,0.0,0.99094,1e-05,0.97999]
[1779782553867,50.42,76598.49,0.0,0.9909,1e-05,0.98271]
[1779782558901,50.42,76599.45,0.0,0.99091,1e-05,0.98162]
[1779782568090,50.42,76599.42,0.0,0.99091,1e-05,0.98166]
[1779782578033,50.42,76598.92,0.0,0.99091,1e-05,0.98222]
[1779782584079,50.42,76593.97,0.0,0.99085,1e-05,0.98786]
[1779782585085,50.42,76603.68,0.0,0.99097,1e-05,0.97683]
[1779782590120,50.42,76606.22,0.0,0.991,1e-05,0.97396]
[1779782592135,50.42,76612.27,0.0,0.99107,1e-05,0.96716]
[1779782597169,50.42,76617.78,0.0,0.99113,1e-05,0.96099]
[1779782602203,50.42,76620.16,0.0,0.99116,1e-05,0.95834]
[1779782607239,50.42,76624.43,0.0,0.99121,1e-05,0.9536]
[1779782612273,50.42,76624.69,0.0,0.99124,1e-05,0.95113]
[1779782615295,50.42,76631.09,0.0,0.99131,1e-05,0.94407]
[1779782618446,50.42,76633.51,0.0,0.99134,1e-05,0.94141]
[1779782624358,50.42,76637.92,0.0,0.99139,1e-05,0.93658]
[1779782629392,50.42,76635.75,0.0,0.99136,1e-05,0.93896]
[1779782634428,50.42,76639.7,0.0,0.99141,1e-05,0.93464]
[1779782639463,50.42,76641.48,0.0,0.99143,1e-05,0.9327]
[1779782645508,50.42,76645.81,0.0,0.99148,1e-05,0.928]
[1779782650541,50.42,76644.57,0.0,0.99147,1e-05,0.92934]
[1779782655576,50.42,76644.12,0.0,0.99146,1e-05,0.92983]
[1779782660612,50.42,76642.87,0.0,0.99145,1e-05,0.93119]
[1779782665645,50.42,76642.22,0.0,0.99144,1e-05,0.9319]
[1779782670681,50.42,76636.94,0.0,0.99138,1e-05,0.93765]
[1779782675716,50.42,76630.63,0.0,0.99132,1e-05,0.94241]
[1779782677729,50.42,76630.78,0.0,0.99133,1e-05,0.94224]
[1779782682765,50.42,76631.73,0.0,0.99134,1e-05,0.9412]
[1779782688941,50.42,76633.82,0.0,0.99136,1e-05,0.93891]
[1779782694851,50.42,76634.08,0.0,0.99136,1e-05,0.93862]
[1779782699884,50.42,76630.24,0.0,0.99132,1e-05,0.94284]
[1779782702906,50.42,76624.45,0.0,0.99125,1e-05,0.94922]
[1779782707941,50.42,76622.62,0.0,0.99123,1e-05,0.95124]
[1779782712976,50.42,76624.53,0.0,0.99125,1e-05,0.94913]
[1779782718010,50.42,76623.91,0.0,0.99125,1e-05,0.94981]
[1779782723047,50.42,76622.97,0.0,0.99123,1e-05,0.95085]
[1779782728082,50.42,76627.67,0.0,0.99129,1e-05,0.94566]
[1779782733115,50.42,76630.93,0.0,0.99135,1e-05,0.93991]
[1779782738152,50.42,76628.92,0.0,0.99132,1e-05,0.94212]
[1779782743186,50.42,76628.51,0.0,0.99132,1e-05,0.94257]
[1779782748221,50.42,76627.58,0.0,0.99131,1e-05,0.94359]
[1779782753256,50.42,76627.8,0.0,0.99131,1e-05,0.94335]
[1779782759298,50.42,76628.99,0.0,0.99132,1e-05,0.94204]
[1779782761314,50.42,76620.75,0.0,0.99123,1e-05,0.95113]
[1779782766347,50.42,76619.63,0.0,0.99122,1e-05,0.95237]
[1779782771386,50.42,76620.13,0.0,0.99122,1e-05,0.95181]
[1779782776418,50.42,76617.11,0.0,0.99119,1e-05,0.95517]
[1779782781451,50.42,76618.23,0.0,0.9912,1e-05,0.95392]
[1779782786487,50.42,76617.63,0.0,0.99119,1e-05,0.95459]
[1779782791522,50.42,76619.24,0.0,0.99123,1e-05,0.95062]
[1779782796557,50.42,76621.45,0.0,0.99126,1e-05,0.94817]
[1779782798571,50.42,76627.1,0.0,0.99132,1e-05,0.94195]
[1779782803605,50.42,76626.8,0.0,0.99132,1e-05,0.94228]
[1779782808641,50.42,76626.94,0.0,0.99132,1e-05,0.94213]
[1779782813678,50.42,76629.33,0.0,0.99135,1e-05,0.9395]
[1779782818711,50.42,76633.41,0.0,0.9914,1e-05,0.93504]
[1779782824754,50.42,76633.09,0.0,0.99139,1e-05,0.93539]
[1779782828780,50.42,76638.41,0.0,0.99145,1e-05,0.92959]
[1779782833816,50.42,76639.93,0.0,0.99147,1e-05,0.92794]
[1779782836839,50.42,76645.99,0.0,0.99154,1e-05,0.92139]
[1779782842879,50.42,76646.53,0.0,0.99155,1e-05,0.9208]
[1779782847914,50.42,76642.35,0.0,0.9915,1e-05,0.92532]
[1779782848921,50.42,76637.29,0.0,0.99144,1e-05,0.93081]
[1779782850117,50.42,76635.37,0.0,0.99142,1e-05,0.9329]
[1779782855969,50.42,76636.81,0.0,0.99145,1e-05,0.92918]
[1779782860189,50.42,76632.28,0.0,0.9914,1e-05,0.93412]
[1779782866041,50.42,76633.83,0.0,0.99142,1e-05,0.93242]
[1779782871076,50.42,76635.3,0.0,0.99144,1e-05,0.93082]
[1779782876111,50.42,76636.88,0.0,0.99145,1e-05,0.92911]
[1779782881153,50.42,76636.17,0.0,0.99145,1e-05,0.92988]
[1779782887187,50.42,76632.91,0.0,0.99141,1e-05,0.93343]
[1779782893229,50.42,76632.61,0.0,0.99141,1e-05,0.93376]
[1779782898265,50.42,76632.93,0.0,0.99141,1e-05,0.93341]
[1779782903300,50.42,76629.76,0.0,0.99137,1e-05,0.93687]
[1779782908335,50.42,76630.38,0.0,0.99138,1e-05,0.93619]
[1779782913371,50.42,76633.12,0.0,0.99143,1e-05,0.93104]
[1779782918405,50.42,76631.8,0.0,0.99142,1e-05,0.93248]
[1779782924446,50.42,76633.14,0.0,0.99143,1e-05,0.93102]
[1779782929483,50.42,76634.92,0.0,0.99145,1e-05,0.92909]
[1779782934517,50.42,76633.52,0.0,0.99144,1e-05,0.93061]
[1779782940751,50.42,76634.94,0.0,0.99145,1e-05,0.92906]
[1779782942573,50.42,76639.74,0.0,0.99151,1e-05,0.92386]
[1779782947610,50.42,76642.59,0.0,0.99154,1e-05,0.92078]
[1779782952644,50.42,76642.16,0.0,0.99153,1e-05,0.92125]
[1779782958686,50.42,76640.59,0.0,0.99152,1e-05,0.92294]
[1779782963734,50.42,76640.17,0.0,0.99151,1e-05,0.9234]
[1779782968763,50.42,76640.79,0.0,0.99152,1e-05,0.92273]
[1779782970962,50.42,76646.38,0.0,0.99158,1e-05,0.9167]
[1779782973798,50.42,76653.44,0.0,0.99168,1e-05,0.90702]
[1779782976819,50.42,76656.99,0.0,0.99172,1e-05,0.90325]
[1779782981033,50.42,76649.61,0.0,0.99164,1e-05,0.91111]
[1779782982861,50.42,76652.27,0.0,0.99167,1e-05,0.90827]
[1779782985883,50.42,76657.35,0.0,0.99173,1e-05,0.90286]
[1779782991103,50.42,76665.08,0.0,0.99181,1e-05,0.89469]
[1779782996960,50.42,76665.38,0.0,0.99181,1e-05,0.89437]
[1779783001995,50.42,76663.97,0.0,0.9918,1e-05,0.89586]
[1779783007036,50.42,76663.86,0.0,0.9918,1e-05,0.89598]
[1779783012070,50.42,76660.41,0.0,0.99176,1e-05,0.89962]
[1779783017104,50.42,76660.96,0.0,0.99177,1e-05,0.89904]
[1779783022141,50.42,76660.72,0.0,0.99176,1e-05,0.89929]
[1779783027181,50.42,76661.78,0.0,0.99177,1e-05,0.89817]
[1779783032211,50.42,76661.43,0.0,0.99179,1e-05,0.89644]
[1779783037245,50.42,76661.13,0.0,0.99179,1e-05,0.89676]
[1779783042281,50.42,76661.15,0.0,0.99179,1e-05,0.89674]
[1779783050340,50.42,76661.44,0.0,0.99179,1e-05,0.89643]
[1779783055375,50.42,76661.21,0.0,0.99179,1e-05,0.89667]
[1779783060409,50.42,76663.99,0.0,0.99182,1e-05,0.89374]
[1779783063430,50.42,76669.52,0.0,0.99188,1e-05,0.88793]
[1779783069474,50.42,76671.66,0.0,0.9919,1e-05,0.8857]
[1779783074509,50.42,76674.83,0.0,0.99194,1e-05,0.88239]
[1779783077532,50.42,76678.97,0.0,0.99198,1e-05,0.87808]
[1779783082569,50.42,76680.54,0.0,0.992,1e-05,0.87646]
[1779783087604,50.42,76681.75,0.0,0.99201,1e-05,0.8752]
[1779783092638,50.42,76686.28,0.0,0.99208,1e-05,0.86847]
[1779783095660,50.42,76692.03,0.0,0.99214,1e-05,0.86258]
[1779783100695,50.42,76694.37,0.0,0.99217,1e-05,0.86019]
[1779783105729,50.42,76696.82,0.0,0.99219,1e-05,0.85769]
[1779783110765,50.42,76696.03,0.0,0.99218,1e-05,0.8585]
[1779783115799,50.42,76695.08,0.0,0.99217,1e-05,0.85946]
[1779783120835,50.42,76698.87,0.0,0.99221,1e-05,0.85561]
[1779783125873,50.42,76701.05,0.0,0.99224,1e-05,0.8534]
[1779783130909,50.42,76699.17,0.0,0.99222,1e-05,0.8553]
[1779783135944,50.42,76695.18,0.0,0.99218,1e-05,0.85936]
[1779783140981,50.42,76695.65,0.0,0.99218,1e-05,0.85888]
[1779783146018,50.42,76696.6,0.0,0.99219,1e-05,0.85792]
[1779783151049,50.42,76696.5,0.0,0.99221,1e-05,0.85598]
[1779783156084,50.42,76696.83,0.0,0.99221,1e-05,0.85565]
[1779783161119,50.42,76698.5,0.0,0.99223,1e-05,0.85395]
[1779783168168,50.42,76699.6,0.0,0.99224,1e-05,0.85284]
[1779783174211,50.42,76696.95,0.0,0.99221,1e-05,0.85552]
[1779783179247,50.42,76696.47,0.0,0.99221,1e-05,0.85601]
[1779783185288,50.42,76696.96,0.0,0.99221,1e-05,0.85551]
[1779783190323,50.42,76703.03,0.0,0.99228,1e-05,0.84937]
[1779783195360,50.42,76698.95,0.0,0.99223,1e-05,0.85349]
[1779783200393,50.42,76698.29,0.0,0.99223,1e-05,0.85416]
[1779783205428,50.42,76697.45,0.0,0.99222,1e-05,0.85502]
[1779783211471,50.42,76700.31,0.0,0.99227,1e-05,0.85009]
[1779783216509,50.42,76704.1,0.0,0.9923,1e-05,0.84664]
[1779783222734,50.42,76704.61,0.0,0.9923,1e-05,0.84632]
[1779783228591,50.42,76707.44,0.0,0.99233,1e-05,0.84348]
[1779783233626,50.42,76709.24,0.0,0.99235,1e-05,0.84173]
[1779783238661,50.42,76708.56,0.0,0.99235,1e-05,0.84243]
[1779783240674,50.43,76703.46,0.0,0.99229,1e-05,0.84759]
[1779783245709,50.43,76705.17,0.0,0.99231,1e-05,0.84587]
[1779783247724,50.43,76699.6,0.0,0.99225,1e-05,0.85149]
[1779783252945,50.43,76695.19,0.0,0.9922,1e-05,0.85596]
[1779783263015,50.43,76699.02,0.0,0.99224,1e-05,0.85208]
[1779783269878,50.43,76702.3,0.0,0.99228,1e-05,0.84876]
[1779783275921,50.43,76703.5,0.0,0.99231,1e-05,0.84553]
[1779783281964,50.43,76705.8,0.0,0.99233,1e-05,0.84323]
[1779783288010,50.43,76708.38,0.0,0.99236,1e-05,0.84065]
[1779783293227,50.43,76707.61,0.0,0.99235,1e-05,0.84144]
[1779783299082,50.43,76706.4,0.0,0.99234,1e-05,0.84265]
[1779783304121,50.43,76706.62,0.0,0.99234,1e-05,0.84243]
[1779783309154,50.43,76702.67,0.0,0.9923,1e-05,0.8464]
[1779783314190,50.43,76701.27,0.0,0.99229,1e-05,0.84781]
[1779783319227,50.43,76701.15,0.0,0.99228,1e-05,0.84793]
[1779783326274,50.43,76699.67,0.0,0.99227,1e-05,0.84943]
[1779783331309,50.43,76701.78,0.0,0.99231,1e-05,0.84528]
[1779783336344,50.43,76697.97,0.0,0.99227,1e-05,0.84912]
[1779783343579,50.43,76696.99,0.0,0.99226,1e-05,0.85011]
[1779783347424,50.43,76687.82,0.0,0.99216,1e-05,0.85942]
[1779783348428,50.43,76680.25,0.0,0.99208,1e-05,0.86718]
[1779783349435,50.43,76679.34,0.0,0.99207,1e-05,0.86811]
[1779783353647,50.43,76666.66,0.0,0.99193,1e-05,0.88125]
[1779783357492,50.43,76659.47,0.0,0.99185,1e-05,0.88877]
[1779783359506,50.43,76653.96,0.0,0.99179,1e-05,0.89456]
[1779783364542,50.43,76652.94,0.0,0.99178,1e-05,0.89564]
[1779783369577,50.43,76650.78,0.0,0.99176,1e-05,0.89792]
[1779783373787,50.43,76639.02,0.0,0.99162,1e-05,0.91044]
[1779783379648,50.43,76641.3,0.0,0.99165,1e-05,0.90801]
[1779783382672,50.43,76649.23,0.0,0.99174,1e-05,0.89957]
[1779783387704,50.43,76651.7,0.0,0.99177,1e-05,0.89695]
[1779783392740,50.43,76651.97,0.0,0.99179,1e-05,0.89456]
[1779783395762,50.43,76645.83,0.0,0.99172,1e-05,0.90106]
[1779783400797,50.43,76643.44,0.0,0.99169,1e-05,0.90386]
[1779783406842,50.43,76646.0,0.0,0.99172,1e-05,0.9014]
[1779783412883,50.43,76643.57,0.0,0.99169,1e-05,0.90398]
[1779783417919,50.43,76642.01,0.0,0.99167,1e-05,0.90564]
[1779783422955,50.43,76645.46,0.0,0.99171,1e-05,0.90197]
[1779783425975,50.43,76649.28,0.0,0.99175,1e-05,0.89792]
[1779783431009,50.43,76649.09,0.0,0.99175,1e-05,0.89812]
[1779783436046,50.43,76650.95,0.0,0.99177,1e-05,0.89615]
[1779783441080,50.43,76650.88,0.0,0.99177,1e-05,0.89622]
[1779783446115,50.43,76651.46,0.0,0.99178,1e-05,0.89561]
[1779783451150,50.43,76655.15,0.0,0.99184,1e-05,0.88962]
[1779783458199,50.43,76657.77,0.0,0.99187,1e-05,0.88687]
[1779783463235,50.43,76658.87,0.0,0.99188,1e-05,0.88572]
[1779783468269,50.43,76658.72,0.0,0.99188,1e-05,0.88588]
[1779783471290,50.43,76653.7,0.0,0.99182,1e-05,0.89115]
[1779783476325,50.43,76653.35,0.0,0.99182,1e-05,0.89151]
[1779783481360,50.43,76653.86,0.0,0.99182,1e-05,0.89098]
[1779783484560,50.43,76663.55,0.0,0.99193,1e-05,0.88083]
[1779783486395,50.43,76663.19,0.0,0.99193,1e-05,0.88121]
[1779783491430,50.43,76661.06,0.0,0.9919,1e-05,0.88343]
[1779783493444,50.43,76667.97,0.0,0.99198,1e-05,0.87623]
[1779783495458,50.43,76668.28,0.0,0.99198,1e-05,0.87591]
[1779783500494,50.43,76665.04,0.0,0.99195,1e-05,0.87928]
[1779783501500,50.43,76671.21,0.0,0.99201,1e-05,0.87288]
[1779783502507,50.43,76675.73,0.0,0.99206,1e-05,0.86821]
[1779783505529,50.43,76677.18,0.0,0.99208,1e-05,0.86672]
[1779783510563,50.43,76677.6,0.0,0.99208,1e-05,0.86629]
[1779783515598,50.43,76677.94,0.0,0.9921,1e-05,0.86388]
[1779783524840,50.43,76679.33,0.0,0.99212,1e-05,0.86246]
[1779783530703,50.43,76679.97,0.0,0.99213,1e-05,0.8618]
[1779783536745,50.43,76680.97,0.0,0.99214,1e-05,0.86078]
[1779783541782,50.43,76685.24,0.0,0.99218,1e-05,0.85642]
[1779783546814,50.43,76684.76,0.0,0.99218,1e-05,0.85691]
[1779783551850,50.43,76685.75,0.0,0.99219,1e-05,0.8559]
[1779783556885,50.43,76687.95,0.0,0.99221,1e-05,0.85366]
[1779783561927,50.43,76692.98,0.0,0.99226,1e-05,0.84859]
[1779783566962,50.43,76697.12,0.0,0.99231,1e-05,0.84447]
[1779783571998,50.43,76701.08,0.0,0.99237,1e-05,0.83855]
[1779783577033,50.43,76701.12,0.0,0.99237,1e-05,0.83851]
[1779783582069,50.43,76700.83,0.0,0.99236,1e-05,0.8388]
[1779783591136,50.43,76701.49,0.0,0.99237,1e-05,0.83814]
[1779783600204,50.43,76704.12,0.0,0.9924,1e-05,0.83551]
[1779783605400,50.43,76699.55,0.0,0.99235,1e-05,0.84008]
[1779783612279,50.43,76697.79,0.0,0.99233,1e-05,0.84185]
[1779783622348,50.43,76697.29,0.0,0.99233,1e-05,0.84235]
[1779783630407,50.43,76694.42,0.0,0.9923,1e-05,0.84524]
[1779783635612,50.43,76694.31,0.0,0.99231,1e-05,0.84333]
[1779783641484,50.43,76695.89,0.0,0.99233,1e-05,0.84174]
[1779783646519,50.43,76695.35,0.0,0.99232,1e-05,0.84228]
[1779783651554,50.43,76696.08,0.0,0.99233,1e-05,0.84155]
[1779783657596,50.43,76698.5,0.0,0.99236,1e-05,0.83912]
[1779783662631,50.43,76695.26,0.0,0.99232,1e-05,0.84237]
[1779783670686,50.43,76696.06,0.0,0.99233,1e-05,0.84157]
[1779783675892,50.43,76696.48,0.0,0.99234,1e-05,0.84114]
[1779783685962,50.43,76696.87,0.0,0.99234,1e-05,0.84075]
[1779783691842,50.43,76697.52,0.0,0.99236,1e-05,0.83808]
[1779783692848,50.43,76691.87,0.0,0.99231,1e-05,0.84376]
[1779783693859,50.43,76692.56,0.0,0.99231,1e-05,0.84306]
[1779783698892,50.43,76693.65,0.0,0.99232,1e-05,0.84197]
[1779783703926,50.43,76692.64,0.0,0.99231,1e-05,0.84298]
[1779783708961,50.43,76691.79,0.0,0.9923,1e-05,0.84384]
[1779783713997,50.43,76692.14,0.0,0.99231,1e-05,0.84348]
[1779783721046,50.43,76692.36,0.0,0.99231,1e-05,0.84326]
[1779783726246,50.43,76693.68,0.0,0.99232,1e-05,0.84194]
[1779783737155,50.43,76693.92,0.0,0.99233,1e-05,0.84169]
[1779783743201,50.43,76695.42,0.0,0.99234,1e-05,0.84019]
[1779783751257,50.43,76696.29,0.0,0.99237,1e-05,0.8373]
[1779783756456,50.43,76693.89,0.0,0.99234,1e-05,0.8397]
[1779783763339,50.43,76692.43,0.0,0.99233,1e-05,0.84117]
[1779783768375,50.43,76695.87,0.0,0.99237,1e-05,0.83772]
[1779783774418,50.43,76696.09,0.0,0.99237,1e-05,0.8375]
[1779783779452,50.43,76696.5,0.0,0.99237,1e-05,0.83709]
[1779783785493,50.43,76697.43,0.0,0.99238,1e-05,0.83616]
[1779783791535,50.43,76698.19,0.0,0.99239,1e-05,0.8354]
[1779783796742,50.43,76699.0,0.0,0.9924,1e-05,0.83459]
[1779783804627,50.43,76701.48,0.0,0.99242,1e-05,0.83212]
[1779783810669,50.43,76699.43,0.0,0.9924,1e-05,0.83416]
[1779783816884,50.43,76700.46,0.0,0.99243,1e-05,0.83113]
[1779783822753,50.43,76702.55,0.0,0.99245,1e-05,0.82905]
[1779783827788,50.43,76702.33,0.0,0.99245,1e-05,0.82927]
[1779783837023,50.43,76702.6,0.0,0.99245,1e-05,0.829]
[1779783841885,50.43,76709.11,0.0,0.99252,1e-05,0.82256]
[1779783847093,50.43,76718.13,0.0,0.99261,1e-05,0.81371]
[1779783847928,50.43,76718.13,0.0,0.99261,1e-05,0.81371]
[1779783854978,50.43,76715.62,0.0,0.99259,1e-05,0.81616]
[1779783865049,50.43,76714.68,0.0,0.99258,1e-05,0.81708]
[1779783867233,50.43,76710.02,0.0,0.99253,1e-05,0.82166]
[1779783874112,50.43,76711.16,0.0,0.99256,1e-05,0.81856]
[1779783879146,50.43,76709.42,0.0,0.99254,1e-05,0.82027]
[1779783884184,50.43,76710.26,0.0,0.99255,1e-05,0.81944]
[1779783892238,50.43,76709.8,0.0,0.99255,1e-05,0.81989]
[1779783897443,50.43,76710.75,0.0,0.99255,1e-05,0.81896]
[1779783903317,50.43,76710.73,0.0,0.99255,1e-05,0.81898]
[1779783909359,50.43,76709.98,0.0,0.99255,1e-05,0.81971]
[1779783914395,50.43,76709.47,0.0,0.99254,1e-05,0.82022]
[1779783919430,50.43,76707.43,0.0,0.99252,1e-05,0.82223]
[1779783927486,50.43,76709.55,0.0,0.99254,1e-05,0.82014]
[1779783932521,50.43,76710.57,0.0,0.99257,1e-05,0.81715]
[1779783937731,50.43,76711.54,0.0,0.99258,1e-05,0.8162]
[1779783943598,50.43,76721.84,0.0,0.99269,1e-05,0.80615]
[1779783948632,50.43,76723.98,0.0,0.99271,1e-05,0.80408]
[1779783953667,50.43,76722.95,0.0,0.9927,1e-05,0.80508]
[1779783958705,50.43,76722.69,0.0,0.99269,1e-05,0.80533]
[1779783959711,50.43,76728.22,0.0,0.99275,1e-05,0.79998]
[1779783960717,50.43,76728.39,0.0,0.99275,1e-05,0.79982]
[1779783965756,50.43,76729.35,0.0,0.99276,1e-05,0.79889]
[1779783971801,50.43,76729.09,0.0,0.99276,1e-05,0.79914]
[1779783976836,50.43,76723.88,0.0,0.99271,1e-05,0.80418]
[1779783981871,50.43,76723.69,0.0,0.9927,1e-05,0.80436]
[1779783986906,50.43,76720.1,0.0,0.99267,1e-05,0.80784]
[1779783993954,50.43,76717.69,0.0,0.99266,1e-05,0.80822]
[1779783998990,50.43,76718.01,0.0,0.99266,1e-05,0.8079]
[1779784003022,50.43,76710.59,0.0,0.99259,1e-05,0.81515]
[1779784008224,50.43,76710.79,0.0,0.99259,1e-05,0.81495]
[1779784014096,50.43,76712.72,0.0,0.99261,1e-05,0.81306]
[1779784019131,50.43,76712.98,0.0,0.99261,1e-05,0.81281]
[1779784024166,50.43,76698.19,0.0,0.99246,1e-05,0.82737]
[1779784025173,50.43,76695.58,0.0,0.99243,1e-05,0.82996]
[1779784030207,50.43,76692.98,0.0,0.99241,1e-05,0.83255]
[1779784032222,50.43,76684.56,0.0,0.99232,1e-05,0.84098]
[1779784033228,50.43,76683.22,0.0,0.9923,1e-05,0.84233]
[1779784038436,50.43,76678.66,0.0,0.99226,1e-05,0.84693]
[1779784042292,50.43,76684.1,0.0,0.99231,1e-05,0.84144]
[1779784043299,50.43,76686.86,0.0,0.99234,1e-05,0.83867]
[1779784048506,50.43,76686.59,0.0,0.99234,1e-05,0.83894]
[1779784057399,50.43,76684.61,0.0,0.99234,1e-05,0.8389]
[1779784064449,50.43,76685.16,0.0,0.99234,1e-05,0.83835]
[1779784069485,50.43,76687.51,0.0,0.99237,1e-05,0.836]
[1779784074519,50.43,76693.52,0.0,0.99243,1e-05,0.83]
[1779784079554,50.43,76697.06,0.0,0.99247,1e-05,0.82649]
[1779784084588,50.43,76699.38,0.0,0.99249,1e-05,0.82419]
[1779784091637,50.43,76700.48,0.0,0.9925,1e-05,0.8231]
[1779784097680,50.43,76699.86,0.0,0.9925,1e-05,0.82371]
[1779784102715,50.43,76699.18,0.0,0.99249,1e-05,0.82439]
[1779784106743,50.43,76693.66,0.0,0.99243,1e-05,0.82986]
[1779784107749,50.43,76687.19,0.0,0.99236,1e-05,0.83632]
[1779784112786,50.43,76692.37,0.0,0.99244,1e-05,0.82914]
[1779784118998,50.43,76693.38,0.0,0.99245,1e-05,0.82813]
[1779784124870,50.43,76694.18,0.0,0.99245,1e-05,0.82734]
[1779784129906,50.43,76697.85,0.0,0.99249,1e-05,0.8237]
[1779784134941,50.43,76700.34,0.0,0.99252,1e-05,0.82124]
[1779784139979,50.43,76704.12,0.0,0.99256,1e-05,0.81752]
[1779784146018,50.43,76708.1,0.0,0.9926,1e-05,0.81362]
[1779784151061,50.43,76712.09,0.0,0.99264,1e-05,0.80972]
[1779784156102,50.43,76712.69,0.0,0.99264,1e-05,0.80914]
[1779784162143,50.43,76710.25,0.0,0.99262,1e-05,0.81152]
[1779784168184,50.43,76708.48,0.0,0.9926,1e-05,0.81325]
[1779784173221,50.43,76706.05,0.0,0.99259,1e-05,0.81364]
[1779784178257,50.43,76704.9,0.0,0.99258,1e-05,0.81477]
[1779784183292,50.43,76706.81,0.0,0.9926,1e-05,0.8129]
[1779784188328,50.43,76705.76,0.0,0.99259,1e-05,0.81393]
[1779784193363,50.43,76704.38,0.0,0.99258,1e-05,0.81528]
[1779784198398,50.43,76708.56,0.0,0.99262,1e-05,0.81119]
[1779784203435,50.43,76701.76,0.0,0.99255,1e-05,0.81785]
[1779784205446,50.43,76696.33,0.0,0.99249,1e-05,0.8232]
[1779784210481,50.43,76696.18,0.0,0.99249,1e-05,0.82335]
[1779784215518,50.43,76694.48,0.0,0.99248,1e-05,0.82504]
[1779784220552,50.43,76696.07,0.0,0.99249,1e-05,0.82346]
[1779784226596,50.43,76695.98,0.0,0.99249,1e-05,0.82355]
[1779784231631,50.43,76696.11,0.0,0.99251,1e-05,0.82142]
[1779784236667,50.43,76695.52,0.0,0.9925,1e-05,0.82201]
[1779784242711,50.43,76695.64,0.0,0.9925,1e-05,0.82189]
[1779784247743,50.43,76695.9,0.0,0.99251,1e-05,0.82163]
[1779784253786,50.43,76696.13,0.0,0.99251,1e-05,0.8214]
[1779784259983,50.43,76696.33,0.0,0.99251,1e-05,0.82121]
[1779784270057,50.43,76694.96,0.0,0.9925,1e-05,0.82256]
[1779784271912,50.43,76691.19,0.0,0.99246,1e-05,0.82629]
[1779784276946,50.43,76694.24,0.0,0.99249,1e-05,0.82327]
[1779784281983,50.43,76692.79,0.0,0.99248,1e-05,0.82471]
[1779784287019,50.43,76692.21,0.0,0.99247,1e-05,0.82528]
[1779784292053,50.43,76692.46,0.0,0.99249,1e-05,0.82303]
[1779784299102,50.43,76693.23,0.0,0.9925,1e-05,0.82227]
[1779784305144,50.43,76693.61,0.0,0.9925,1e-05,0.82189]
[1779784310343,50.43,76693.92,0.0,0.9925,1e-05,0.82159]
[1779784316221,50.43,76692.67,0.0,0.99249,1e-05,0.82282]
[1779784321255,50.43,76691.76,0.0,0.99248,1e-05,0.82372]
[1779784322263,50.43,76700.82,0.0,0.99258,1e-05,0.8148]
[1779784323270,50.43,76708.82,0.0,0.99266,1e-05,0.80698]
[1779784324277,50.43,76718.19,0.0,0.99275,1e-05,0.79791]
[1779784325286,50.43,76718.79,0.0,0.99276,1e-05,0.79733]
[1779784330484,50.43,76716.37,0.0,0.99273,1e-05,0.79966]
[1779784336361,50.43,76709.94,0.0,0.99267,1e-05,0.80589]
[1779784341397,50.43,76708.29,0.0,0.99265,1e-05,0.8075]
[1779784346432,50.43,76708.72,0.0,0.99266,1e-05,0.80708]
[1779784351467,50.43,76707.05,0.0,0.99266,1e-05,0.80673]
[1779784356506,50.43,76709.06,0.0,0.99268,1e-05,0.80477]
[1779784361542,50.43,76709.45,0.0,0.99268,1e-05,0.8044]
[1779784367584,50.43,76708.91,0.0,0.99268,1e-05,0.80492]
[1779784372620,50.43,76710.51,0.0,0.99269,1e-05,0.80337]
[1779784377656,50.43,76711.23,0.0,0.9927,1e-05,0.80267]
[1779784378665,50.43,76705.34,0.0,0.99264,1e-05,0.80839]
[1779784383700,50.43,76703.74,0.0,0.99262,1e-05,0.80995]
[1779784389741,50.43,76703.6,0.0,0.99262,1e-05,0.81009]
[1779784394777,50.43,76701.4,0.0,0.9926,1e-05,0.81224]
[1779784400978,50.43,76700.07,0.0,0.99259,1e-05,0.81354]
[1779784408875,50.43,76699.73,0.0,0.99258,1e-05,0.81388]
[1779784413910,50.43,76698.72,0.0,0.99259,1e-05,0.81288]
[1779784419952,50.43,76699.72,0.0,0.9926,1e-05,0.8119]
[1779784424987,50.43,76697.96,0.0,0.99258,1e-05,0.81362]
[1779784431189,50.43,76695.28,0.0,0.99255,1e-05,0.81625]
[1779784437074,50.43,76697.73,0.0,0.99258,1e-05,0.81385]
[1779784442109,50.43,76696.23,0.0,0.99256,1e-05,0.81532]
[1779784447143,50.43,76694.66,0.0,0.99255,1e-05,0.81686]
[1779784452180,50.43,76693.52,0.0,0.99254,1e-05,0.81798]
[1779784457214,50.43,76693.51,0.0,0.99254,1e-05,0.81799]
[1779784462251,50.43,76692.52,0.0,0.99253,1e-05,0.81897]
[1779784468292,50.43,76692.93,0.0,0.99253,1e-05,0.81857]
[1779784473326,50.43,76679.75,0.0,0.99241,1e-05,0.82962]
[1779784474334,50.43,76669.23,0.0,0.9923,1e-05,0.84016]
[1779784475341,50.43,76666.97,0.0,0.99228,1e-05,0.84244]
[1779784480376,50.43,76670.52,0.0,0.99231,1e-05,0.83886]
[1779784486420,50.43,76671.18,0.0,0.99232,1e-05,0.8382]
[1779784491611,50.43,76672.16,0.0,0.99233,1e-05,0.83721]
[1779784497497,50.43,76674.88,0.0,0.99236,1e-05,0.83449]
[1779784502532,50.43,76674.08,0.0,0.99235,1e-05,0.83529]
[1779784505556,50.43,76666.91,0.0,0.99228,1e-05,0.8425]
[1779784506566,50.43,76665.2,0.0,0.99226,1e-05,0.84423]
[1779784510592,50.43,76670.38,0.0,0.99231,1e-05,0.839]
[1779784515627,50.43,76668.46,0.0,0.99229,1e-05,0.84094]
[1779784520664,50.43,76671.69,0.0,0.99233,1e-05,0.83769]
[1779784525697,50.43,76672.49,0.0,0.99233,1e-05,0.83688]
[1779784531894,50.43,76672.23,0.0,0.99235,1e-05,0.83511]
[1779784537800,50.43,76669.69,0.0,0.99232,1e-05,0.83766]
[1779784542839,50.43,76668.16,0.0,0.99231,1e-05,0.8392]
[1779784547870,50.43,76668.16,0.0,0.99231,1e-05,0.8392]
[1779784553911,50.43,76668.65,0.0,0.99231,1e-05,0.83871]
[1779784558947,50.43,76673.35,0.0,0.99236,1e-05,0.83399]
[1779784563982,50.43,76674.89,0.0,0.99238,1e-05,0.83245]
[1779784569031,50.43,76674.33,0.0,0.99237,1e-05,0.83301]
[1779784574067,50.43,76681.02,0.0,0.99244,1e-05,0.82634]
[1779784579102,50.43,76681.52,0.0,0.99245,1e-05,0.82584]
[1779784590180,50.43,76681.48,0.0,0.99245,1e-05,0.82588]
[1779784595214,50.43,76679.1,0.0,0.99244,1e-05,0.82624]
[1779784601256,50.43,76678.42,0.0,0.99243,1e-05,0.82691]
[1779784604277,50.43,76683.06,0.0,0.99248,1e-05,0.82231]
[1779784609313,50.43,76685.52,0.0,0.99251,1e-05,0.81988]
[1779784614347,50.43,76684.76,0.0,0.9925,1e-05,0.82063]
[1779784620389,50.43,76683.33,0.0,0.99248,1e-05,0.82204]
[1779784632597,50.43,76680.57,0.0,0.99246,1e-05,0.82478]
[1779784642667,50.43,76679.23,0.0,0.99244,1e-05,0.82611]
[1779784648584,50.43,76677.84,0.0,0.99243,1e-05,0.82749]
[1779784656640,50.43,76678.53,0.0,0.99245,1e-05,0.82479]
[1779784662683,50.43,76678.5,0.0,0.99245,1e-05,0.82482]
[1779784669731,50.43,76678.6,0.0,0.99245,1e-05,0.82472]
[1779784672755,50.43,76687.8,0.0,0.99255,1e-05,0.81563]
[1779784673761,50.43,76698.68,0.0,0.99266,1e-05,0.80499]
[1779784674767,50.43,76707.19,0.0,0.99275,1e-05,0.79674]
[1779784676781,50.43,76710.51,0.0,0.99278,1e-05,0.79355]
[1779784681817,50.43,76713.22,0.0,0.99281,1e-05,0.79095]
[1779784686852,50.43,76713.66,0.0,0.99281,1e-05,0.79053]
[1779784687859,50.43,76719.11,0.0,0.99286,1e-05,0.78532]
[1779784688865,50.43,76719.32,0.0,0.99287,1e-05,0.78512]
[1779784692894,50.43,76725.67,0.0,0.99293,1e-05,0.77909]
[1779784697931,50.43,76726.84,0.0,0.99294,1e-05,0.77798]
[1779784703972,50.43,76729.98,0.0,0.99297,1e-05,0.77502]
[1779784709007,50.43,76733.01,0.0,0.993,1e-05,0.77217]
[1779784714046,50.43,76735.53,0.0,0.99304,1e-05,0.76789]
[1779784719087,50.43,76738.01,0.0,0.99307,1e-05,0.76557]
[1779784724118,50.43,76738.93,0.0,0.99308,1e-05,0.76471]
[1779784731298,50.43,76740.36,0.0,0.99309,1e-05,0.76338]
[1779784739223,50.43,76741.21,0.0,0.9931,1e-05,0.76259]
[1779784744258,50.43,76742.15,0.0,0.99311,1e-05,0.76172]
[1779784749293,50.43,76744.25,0.0,0.99313,1e-05,0.75977]
[1779784754327,50.43,76745.24,0.0,0.99314,1e-05,0.75885]
[1779784758356,50.43,76755.55,0.0,0.99323,1e-05,0.74936]
[1779784759366,50.43,76761.07,0.0,0.99329,1e-05,0.74431]
[1779784764397,50.43,76763.83,0.0,0.99331,1e-05,0.7418]
[1779784769433,50.43,76762.17,0.0,0.9933,1e-05,0.74331]
[1779784776482,50.43,76760.74,0.0,0.9933,1e-05,0.74274]
[1779784781649,50.43,76761.32,0.0,0.99331,1e-05,0.74222]
[1779784787559,50.43,76760.72,0.0,0.9933,1e-05,0.74276]
[1779784792594,50.43,76760.39,0.0,0.9933,1e-05,0.74306]
[1779784797630,50.43,76766.97,0.0,0.99336,1e-05,0.73709]
[1779784801803,50.43,76761.97,0.0,0.99331,1e-05,0.74162]
[1779784804678,50.43,76760.2,0.0,0.99329,1e-05,0.74323]
[1779784809712,50.43,76761.05,0.0,0.9933,1e-05,0.74246]
[1779784814748,50.43,76756.28,0.0,0.99326,1e-05,0.74681]
[1779784815754,50.43,76749.53,0.0,0.99319,1e-05,0.753]
[1779784817769,50.43,76748.58,0.0,0.99318,1e-05,0.75387]
[1779784821944,50.43,76742.88,0.0,0.99313,1e-05,0.75914]
[1779784828846,50.43,76740.73,0.0,0.99311,1e-05,0.76113]
[1779784833882,50.43,76742.27,0.0,0.99314,1e-05,0.75781]
[1779784840931,50.43,76743.22,0.0,0.99315,1e-05,0.75693]
[1779784845965,50.43,76744.79,0.0,0.99317,1e-05,0.75548]
[1779784852154,50.43,76744.98,0.0,0.99317,1e-05,0.7553]
[1779784858052,50.43,76742.95,0.0,0.99315,1e-05,0.75718]
[1779784863086,50.43,76744.77,0.0,0.99316,1e-05,0.7555]
[1779784868121,50.43,76746.6,0.0,0.99318,1e-05,0.75381]
[1779784878188,50.43,76746.85,0.0,0.99318,1e-05,0.75358]
[1779784883229,50.43,76747.89,0.0,0.99319,1e-05,0.75262]
[1779784892436,50.43,76748.67,0.0,0.99322,1e-05,0.75002]
[1779784898332,50.43,76748.93,0.0,0.99322,1e-05,0.74978]
[1779784905383,50.43,76748.96,0.0,0.99322,1e-05,0.74975]
[1779784910421,50.43,76749.91,0.0,0.99323,1e-05,0.74888]
[1779784915453,50.43,76749.61,0.0,0.99323,1e-05,0.74915]
[1779784920488,50.43,76749.61,0.0,0.99323,1e-05,0.74915]
[1779784925522,50.43,76749.02,0.0,0.99322,1e-05,0.74969]
[1779784930558,50.43,76750.45,0.0,0.99324,1e-05,0.74838]
[1779784937607,50.43,76751.42,0.0,0.99324,1e-05,0.7475]
[1779784942787,50.43,76749.85,0.0,0.99323,1e-05,0.74893]
[1779784948685,50.43,76749.04,0.0,0.99322,1e-05,0.74968]
[1779784953720,50.43,76747.02,0.0,0.99322,1e-05,0.74964]
[1779784958755,50.43,76746.21,0.0,0.99321,1e-05,0.75039]
[1779784964797,50.43,76748.02,0.0,0.99323,1e-05,0.74873]
[1779784970840,50.43,76748.36,0.0,0.99323,1e-05,0.74841]
[1779784975874,50.43,76747.69,0.0,0.99323,1e-05,0.74903]
[1779784980909,50.43,76745.26,0.0,0.9932,1e-05,0.75126]
[1779784985944,50.43,76743.67,0.0,0.99319,1e-05,0.75272]
[1779784990979,50.43,76743.03,0.0,0.99318,1e-05,0.75331]
[1779784998029,50.43,76743.07,0.0,0.99318,1e-05,0.75328]
[1779785003208,50.43,76744.97,0.0,0.9932,1e-05,0.75153]
[1779785009108,50.43,76745.32,0.0,0.9932,1e-05,0.7512]
[1779785015150,50.43,76745.91,0.0,0.99323,1e-05,0.74878]
[1779785020184,50.43,76746.41,0.0,0.99323,1e-05,0.74832]
[1779785026226,50.43,76746.71,0.0,0.99323,1e-05,0.74804]
[1779785032268,50.43,76747.91,0.0,0.99324,1e-05,0.74694]
[1779785037303,50.43,76747.17,0.0,0.99324,1e-05,0.74762]
[1779785042339,50.43,76748.53,0.0,0.99325,1e-05,0.74638]
[1779785048383,50.43,76749.11,0.0,0.99326,1e-05,0.74585]
[1779785053559,50.43,76746.19,0.0,0.99323,1e-05,0.74852]
[1779785061471,50.43,76743.78,0.0,0.99321,1e-05,0.75073]
[1779785066507,50.43,76741.76,0.0,0.99319,1e-05,0.75259]
[1779785073557,50.43,76740.95,0.0,0.99319,1e-05,0.75144]
[1779785078591,50.43,76738.91,0.0,0.99318,1e-05,0.75332]
[1779785083770,50.43,76738.27,0.0,0.99317,1e-05,0.75391]
[1779785089669,50.43,76737.31,0.0,0.99316,1e-05,0.7548]
[1779785101754,50.43,76737.47,0.0,0.99316,1e-05,0.75465]
[1779785106789,50.43,76742.32,0.0,0.99321,1e-05,0.75018]
[1779785113984,50.43,76743.28,0.0,0.99322,1e-05,0.7493]
[1779785119883,50.43,76744.63,0.0,0.99323,1e-05,0.74806]
[1779785124915,50.43,76747.87,0.0,0.99326,1e-05,0.7451]
[1779785129951,50.43,76746.48,0.0,0.99325,1e-05,0.74637]
[1779785134986,50.43,76747.91,0.0,0.99328,1e-05,0.74318]
[1779785140029,50.43,76747.02,0.0,0.99327,1e-05,0.74399]
[1779785147075,50.43,76745.79,0.0,0.99326,1e-05,0.74512]
[1779785153117,50.43,76743.99,0.0,0.99324,1e-05,0.74676]
[1779785158152,50.43,76742.29,0.0,0.99322,1e-05,0.74832]
[1779785164337,50.43,76741.51,0.0,0.99322,1e-05,0.74904]
[1779785172249,50.43,76742.47,0.0,0.99323,1e-05,0.74816]
[1779785177285,50.43,76743.03,0.0,0.99323,1e-05,0.74764]
[1779785184480,50.43,76740.77,0.0,0.99321,1e-05,0.74972]
[1779785189374,50.43,76733.82,0.0,0.99314,1e-05,0.75613]
[1779785190379,50.43,76731.11,0.0,0.99312,1e-05,0.75864]
[1779785194550,50.43,76729.01,0.0,0.99311,1e-05,0.75868]
[1779785198434,50.43,76722.38,0.0,0.99305,1e-05,0.76485]
[1779785203469,50.43,76724.09,0.0,0.99307,1e-05,0.76326]
[1779785208504,50.43,76728.33,0.0,0.99311,1e-05,0.75931]
[1779785214691,50.43,76727.48,0.0,0.9931,1e-05,0.7601]
[1779785224760,50.43,76726.97,0.0,0.99309,1e-05,0.76057]
[1779785230662,50.43,76726.28,0.0,0.99309,1e-05,0.76122]
[1779785235699,50.43,76724.98,0.0,0.99308,1e-05,0.76243]
[1779785237711,50.43,76713.89,0.0,0.99297,1e-05,0.77282]
[1779785242746,50.43,76714.55,0.0,0.99297,1e-05,0.7722]
[1779785247786,50.43,76712.46,0.0,0.99295,1e-05,0.77417]
[1779785252816,50.43,76712.31,0.0,0.99297,1e-05,0.77238]
[1779785257851,50.43,76713.24,0.0,0.99298,1e-05,0.7715]
[1779785262886,50.43,76714.92,0.0,0.99299,1e-05,0.76992]
[1779785270942,50.43,76718.58,0.0,0.99303,1e-05,0.76649]
[1779785282018,50.43,76720.12,0.0,0.99304,1e-05,0.76505]
[1779785288063,50.43,76719.06,0.0,0.99303,1e-05,0.76604]
[1779785294104,50.43,76716.68,0.0,0.99301,1e-05,0.76827]
[1779785299140,50.43,76710.08,0.0,0.99295,1e-05,0.77448]
[1779785302162,50.43,76706.39,0.0,0.99291,1e-05,0.77798]
[1779785307196,50.43,76708.23,0.0,0.99293,1e-05,0.77623]
[1779785312230,50.43,76705.78,0.0,0.99292,1e-05,0.77661]
[1779785315397,50.43,76696.2,0.0,0.99283,1e-05,0.78573]
[1779785316259,50.43,76696.6,0.0,0.99283,1e-05,0.78535]
[1779785317266,50.43,76688.49,0.0,0.99275,1e-05,0.79314]
[1779785318273,50.43,76686.99,0.0,0.99273,1e-05,0.79458]
[1779785323315,50.43,76689.55,0.0,0.99276,1e-05,0.79211]
[1779785325467,50.43,76695.09,0.0,0.99281,1e-05,0.78679]
[1779785327343,50.43,76702.85,0.0,0.99289,1e-05,0.77939]
[1779785328350,50.43,76705.76,0.0,0.99292,1e-05,0.77663]
[1779785331372,50.43,76709.04,0.0,0.99295,1e-05,0.77353]
[1779785336406,50.43,76712.15,0.0,0.99298,1e-05,0.7706]
[1779785341441,50.43,76712.06,0.0,0.99298,1e-05,0.77068]
[1779785345608,50.43,76717.56,0.0,0.99304,1e-05,0.76552]
[1779785351511,50.43,76715.85,0.0,0.99302,1e-05,0.76712]
[1779785356546,50.43,76714.67,0.0,0.99301,1e-05,0.76823]
[1779785359566,50.43,76708.55,0.0,0.99295,1e-05,0.77399]
[1779785364602,50.43,76705.52,0.0,0.99292,1e-05,0.77686]
[1779785365760,50.43,76698.51,0.0,0.99285,1e-05,0.78352]
[1779785367624,50.43,76697.93,0.0,0.99284,1e-05,0.78408]
[1779785372658,50.43,76694.97,0.0,0.99283,1e-05,0.78495]
[1779785373665,50.43,76689.72,0.0,0.99278,1e-05,0.78998]
[1779785374671,50.43,76689.08,0.0,0.99277,1e-05,0.7906]
[1779785380715,50.43,76689.83,0.0,0.99278,1e-05,0.78988]
[1779785385899,50.43,76691.31,0.0,0.99279,1e-05,0.78846]
[1779785391792,50.43,76691.91,0.0,0.9928,1e-05,0.78788]
[1779785396828,50.43,76692.72,0.0,0.99281,1e-05,0.7871]
[1779785399849,50.43,76680.08,0.0,0.99268,1e-05,0.7993]
[1779785405891,50.43,76677.61,0.0,0.99266,1e-05,0.8017]
[1779785410928,50.43,76673.19,0.0,0.99261,1e-05,0.80601]
[1779785415964,50.43,76666.68,0.0,0.99254,1e-05,0.81239]
[1779785418984,50.43,76654.95,0.0,0.99242,1e-05,0.824]
[1779785424020,50.43,76655.84,0.0,0.99243,1e-05,0.82312]
[1779785429053,50.43,76654.81,0.0,0.99242,1e-05,0.82414]
[1779785434103,50.43,76655.43,0.0,0.99244,1e-05,0.8215]
[1779785436255,50.43,76635.16,0.0,0.99223,1e-05,0.84185]
[1779785437109,50.43,76635.16,0.0,0.99223,1e-05,0.84185]
[1779785442144,50.43,76635.16,0.0,0.99223,1e-05,0.84185]
[1779785448186,50.43,76636.68,0.0,0.99224,1e-05,0.84031]
[1779785453221,50.43,76637.55,0.0,0.99225,1e-05,0.83943]
[1779785459263,50.43,76638.15,0.0,0.99226,1e-05,0.83882]
[1779785461277,50.43,76646.36,0.0,0.99235,1e-05,0.83056]
[1779785463291,50.43,76646.36,0.0,0.99235,1e-05,0.83056]
[1779785466470,50.43,76658.86,0.0,0.99248,1e-05,0.8181]
[1779785468326,50.43,76660.51,0.0,0.9925,1e-05,0.81647]
[1779785470340,50.43,76662.98,0.0,0.99252,1e-05,0.81403]
[1779785475394,50.43,76663.54,0.0,0.99253,1e-05,0.81348]
[1779785480428,50.43,76663.97,0.0,0.99253,1e-05,0.81305]
[1779785485464,50.43,76663.19,0.0,0.99252,1e-05,0.81382]
[1779785488486,50.43,76675.32,0.0,0.99265,1e-05,0.80194]
[1779785489493,50.43,76683.24,0.0,0.99273,1e-05,0.79426]
[1779785490499,50.43,76684.71,0.0,0.99275,1e-05,0.79284]
[1779785495534,50.43,76680.47,0.0,0.99272,1e-05,0.79496]
[1779785501575,50.43,76678.98,0.0,0.9927,1e-05,0.7964]
[1779785506755,50.43,76676.83,0.0,0.99268,1e-05,0.79848]
[1779785512653,50.43,76675.44,0.0,0.99267,1e-05,0.79983]
[1779785517688,50.43,76674.19,0.0,0.99266,1e-05,0.80105]
[1779785522724,50.43,76680.3,0.0,0.99272,1e-05,0.79512]
[1779785523730,50.43,76680.38,0.0,0.99272,1e-05,0.79504]
[1779785528766,50.43,76683.94,0.0,0.99275,1e-05,0.79161]
[1779785534808,50.43,76685.65,0.0,0.99277,1e-05,0.78996]
[1779785542863,50.43,76688.02,0.0,0.9928,1e-05,0.78768]
[1779785548906,50.43,76688.04,0.0,0.9928,1e-05,0.78767]
[1779785553941,50.43,76687.73,0.0,0.99281,1e-05,0.786]
[1779785558976,50.43,76685.88,0.0,0.99279,1e-05,0.78777]
[1779785564022,50.43,76686.49,0.0,0.9928,1e-05,0.78719]
[1779785569046,50.43,76688.49,0.0,0.99282,1e-05,0.78527]
[1779785575087,50.43,76687.38,0.0,0.99281,1e-05,0.78633]
[1779785581132,50.43,76689.88,0.0,0.99283,1e-05,0.78394]
[1779785586165,50.43,76691.97,0.0,0.99285,1e-05,0.78195]
[1779785591200,50.43,76691.66,0.0,0.99285,1e-05,0.78224]
[1779785597392,50.43,76691.05,0.0,0.99284,1e-05,0.78282]
[1779785605298,50.43,76690.3,0.0,0.99284,1e-05,0.78354]
[1779785607462,50.43,76683.26,0.0,0.99277,1e-05,0.79029]
[1779785613354,50.43,76681.62,0.0,0.99277,1e-05,0.7899]
[1779785618389,50.43,76680.12,0.0,0.99275,1e-05,0.79134]
[1779785623423,50.43,76678.02,0.0,0.99273,1e-05,0.79337]
[1779785628459,50.43,76676.48,0.0,0.99271,1e-05,0.79486]
[1779785633494,50.43,76675.05,0.0,0.9927,1e-05,0.79624]
[1779785638528,50.43,76673.22,0.0,0.99268,1e-05,0.79802]
[1779785643567,50.43,76674.47,0.0,0.99269,1e-05,0.79681]
[1779785649605,50.43,76677.48,0.0,0.99272,1e-05,0.79389]
[1779785656656,50.43,76679.47,0.0,0.99274,1e-05,0.79197]
[1779785661690,50.43,76677.99,0.0,0.99273,1e-05,0.7934]
[1779785666726,50.43,76677.01,0.0,0.99272,1e-05,0.79435]
[1779785671761,50.43,76677.49,0.0,0.99274,1e-05,0.79191]
[1779785676795,50.43,76680.02,0.0,0.99277,1e-05,0.78947]
[1779785681832,50.43,76684.19,0.0,0.99281,1e-05,0.78546]
[1779785687877,50.43,76688.8,0.0,0.99286,1e-05,0.78106]
[1779785691902,50.43,76690.56,0.0,0.99287,1e-05,0.77938]
[1779785698101,50.43,76690.89,0.0,0.99288,1e-05,0.77907]
[1779785704993,50.43,76690.91,0.0,0.99288,1e-05,0.77905]
[1779785712043,50.43,76690.7,0.0,0.99287,1e-05,0.77925]
[1779785717078,50.43,76690.3,0.0,0.99287,1e-05,0.77963]
[1779785722113,50.43,76692.38,0.0,0.99289,1e-05,0.77765]
[1779785727152,50.43,76686.93,0.0,0.99284,1e-05,0.78284]
[1779785728310,50.43,76687.69,0.0,0.99284,1e-05,0.78212]
[1779785736216,50.43,76686.45,0.0,0.99285,1e-05,0.78134]
[1779785743264,50.43,76687.25,0.0,0.99286,1e-05,0.78058]
[1779785748299,50.43,76686.26,0.0,0.99285,1e-05,0.78152]
[1779785754341,50.43,76686.31,0.0,0.99285,1e-05,0.78148]
[1779785761390,50.43,76688.91,0.0,0.99287,1e-05,0.779]
[1779785766425,50.43,76689.02,0.0,0.99288,1e-05,0.77889]
[1779785771460,50.43,76694.84,0.0,0.99293,1e-05,0.77337]
[1779785776495,50.43,76697.44,0.0,0.99296,1e-05,0.77091]
[1779785787570,50.43,76696.89,0.0,0.99295,1e-05,0.77143]
[1779785792608,50.43,76697.38,0.0,0.99298,1e-05,0.76903]
[1779785797644,50.43,76699.69,0.0,0.993,1e-05,0.76686]
[1779785802679,50.43,76700.64,0.0,0.99301,1e-05,0.76597]
[1779785807714,50.43,76698.63,0.0,0.99299,1e-05,0.76785]
[1779785812751,50.43,76697.83,0.0,0.99298,1e-05,0.76861]
[1779785818942,50.43,76698.38,0.0,0.99299,1e-05,0.76809]
[1779785824835,50.43,76697.94,0.0,0.99298,1e-05,0.7685]
[1779785829873,50.43,76699.01,0.0,0.99299,1e-05,0.7675]
[1779785836923,50.43,76699.5,0.0,0.993,1e-05,0.76704]
[1779785839085,50.43,76693.52,0.0,0.99294,1e-05,0.77267]
[1779785839942,50.43,76693.52,0.0,0.99294,1e-05,0.77267]
[1779785843971,50.43,76690.9,0.0,0.99291,1e-05,0.77516]
[1779785849157,50.43,76691.94,0.0,0.99292,1e-05,0.77417]
[1779785859226,50.43,76692.85,0.0,0.99295,1e-05,0.77136]
[1779785865130,50.43,76691.51,0.0,0.99293,1e-05,0.77263]
[1779785870167,50.43,76690.72,0.0,0.99293,1e-05,0.77338]
[1779785875200,50.43,76687.51,0.0,0.9929,1e-05,0.77642]
[1779785876206,50.43,76675.74,0.0,0.99278,1e-05,0.78767]
[1779785877214,50.43,76671.71,0.0,0.99274,1e-05,0.79155]
[1779785884265,50.43,76668.44,0.0,0.9927,1e-05,0.79471]
[1779785889437,50.43,76666.82,0.0,0.99269,1e-05,0.79628]
[1779785895355,50.43,76668.06,0.0,0.9927,1e-05,0.79508]
[1779785901396,50.43,76666.9,0.0,0.99269,1e-05,0.79621]
[1779785904417,50.43,76659.97,0.0,0.99262,1e-05,0.80295]
[1779785905424,50.43,76645.89,0.0,0.99247,1e-05,0.81681]
[1779785910459,50.43,76647.15,0.0,0.99248,1e-05,0.81556]
[1779785914488,50.43,76652.79,0.0,0.99256,1e-05,0.80798]
[1779785915494,50.43,76658.9,0.0,0.99262,1e-05,0.802]
[1779785922543,50.43,76659.86,0.0,0.99263,1e-05,0.80106]
[1779785927579,50.43,76660.05,0.0,0.99263,1e-05,0.80088]
[1779785932613,50.43,76658.27,0.0,0.99262,1e-05,0.80261]
[1779785939791,50.43,76655.86,0.0,0.99259,1e-05,0.80497]
[1779785945703,50.43,76655.55,0.0,0.99259,1e-05,0.80528]
[1779785948725,50.43,76646.08,0.0,0.99249,1e-05,0.8146]
[1779785953760,50.43,76644.08,0.0,0.99247,1e-05,0.81658]
[1779785958795,50.43,76644.09,0.0,0.99247,1e-05,0.81657]
[1779785963832,50.43,76644.85,0.0,0.99248,1e-05,0.81582]
[1779785968865,50.43,76645.24,0.0,0.99248,1e-05,0.81543]
[1779785973900,50.43,76646.11,0.0,0.99251,1e-05,0.81255]
[1779785974907,50.43,76640.23,0.0,0.99245,1e-05,0.81837]
[1779785975914,50.43,76639.96,0.0,0.99244,1e-05,0.81864]
[1779785980949,50.43,76641.27,0.0,0.99246,1e-05,0.81734]
[1779785985984,50.43,76641.77,0.0,0.99246,1e-05,0.81684]
[1779785991019,50.43,76644.35,0.0,0.99249,1e-05,0.81429]
[1779785996054,50.43,76643.25,0.0,0.99248,1e-05,0.81538]
[1779786001088,50.43,76641.13,0.0,0.99246,1e-05,0.81748]
[1779786006126,50.43,76648.54,0.0,0.99253,1e-05,0.81015]
[1779786011163,50.43,76645.53,0.0,0.9925,1e-05,0.81312]
[1779786016199,50.43,76645.46,0.0,0.9925,1e-05,0.81319]
[1779786021235,50.43,76645.4,0.0,0.9925,1e-05,0.81325]
[1779786026267,50.43,76645.96,0.0,0.99251,1e-05,0.8127]
[1779786031304,50.43,76645.45,0.0,0.99252,1e-05,0.81118]
[1779786036345,50.43,76644.82,0.0,0.99251,1e-05,0.8118]
[1779786041378,50.43,76649.62,0.0,0.99256,1e-05,0.80708]
[1779786042515,50.43,76657.29,0.0,0.99264,1e-05,0.79957]
[1779786043392,50.43,76657.29,0.0,0.99264,1e-05,0.79957]
[1779786048427,50.43,76655.31,0.0,0.99262,1e-05,0.80151]
[1779786053461,50.43,76655.51,0.0,0.99262,1e-05,0.80131]
[1779786062658,50.43,76654.47,0.0,0.99261,1e-05,0.80233]
[1779786068567,50.43,76655.29,0.0,0.99262,1e-05,0.80153]
[1779786073601,50.43,76654.75,0.0,0.99262,1e-05,0.80205]
[1779786075616,50.43,76645.47,0.0,0.99252,1e-05,0.81116]
[1779786080652,50.43,76642.23,0.0,0.99249,1e-05,0.81436]
[1779786083671,50.43,76628.41,0.0,0.99234,1e-05,0.82814]
[1779786084680,50.43,76628.41,0.0,0.99234,1e-05,0.82814]
[1779786088705,50.43,76622.67,0.0,0.99228,1e-05,0.83391]
[1779786093742,50.43,76622.4,0.0,0.99229,1e-05,0.83213]
[1779786098777,50.43,76621.77,0.0,0.99229,1e-05,0.83277]
[1779786103812,50.43,76621.8,0.0,0.99229,1e-05,0.83274]
[1779786108851,50.43,76611.63,0.0,0.99218,1e-05,0.84305]
[1779786110861,50.43,76606.66,0.0,0.99212,1e-05,0.84812]
[1779786115895,50.43,76597.39,0.0,0.99202,1e-05,0.85766]
[1779786120934,50.43,76599.53,0.0,0.99205,1e-05,0.85545]
[1779786125969,50.43,76595.55,0.0,0.992,1e-05,0.85957]
[1779786131003,50.43,76594.24,0.0,0.99199,1e-05,0.86092]
[1779786136043,50.43,76593.66,0.0,0.99198,1e-05,0.86153]
[1779786141078,50.43,76593.56,0.0,0.99198,1e-05,0.86163]
[1779786146112,50.43,76585.01,0.0,0.99188,1e-05,0.87054]
[1779786147118,50.43,76585.62,0.0,0.99189,1e-05,0.8699]
[1779786152154,50.43,76587.55,0.0,0.99193,1e-05,0.86577]
[1779786153299,50.43,76593.49,0.0,0.992,1e-05,0.8596]
[1779786155175,50.43,76596.05,0.0,0.99203,1e-05,0.85695]
[1779786157190,50.43,76602.66,0.0,0.9921,1e-05,0.85014]
[1779786158200,50.43,76611.67,0.0,0.9922,1e-05,0.84093]
[1779786159206,50.43,76608.05,0.0,0.99216,1e-05,0.84462]
[1779786164240,50.43,76607.97,0.0,0.99216,1e-05,0.8447]
[1779786170284,50.43,76608.44,0.0,0.99216,1e-05,0.84422]
[1779786175320,50.43,76612.34,0.0,0.9922,1e-05,0.84025]
[1779786180353,50.43,76612.73,0.0,0.99221,1e-05,0.83986]
[1779786185388,50.43,76614.35,0.0,0.99223,1e-05,0.83821]
[1779786191431,50.43,76614.06,0.0,0.99222,1e-05,0.8385]
[1779786197473,50.43,76614.94,0.0,0.99223,1e-05,0.83761]
[1779786202508,50.43,76613.19,0.0,0.99221,1e-05,0.83939]
[1779786207543,50.43,76615.51,0.0,0.99224,1e-05,0.83703]
[1779786212579,50.43,76617.6,0.0,0.99228,1e-05,0.83286]
[1779786217615,50.43,76619.87,0.0,0.9923,1e-05,0.83057]
[1779786223793,50.43,76620.69,0.0,0.99231,1e-05,0.82974]
[1779786230706,50.43,76622.43,0.0,0.99233,1e-05,0.828]
[1779786235740,50.43,76623.08,0.0,0.99234,1e-05,0.82734]
[1779786240775,50.43,76622.46,0.0,0.99233,1e-05,0.82797]
[1779786241782,50.43,76616.87,0.0,0.99227,1e-05,0.8336]
[1779786246819,50.43,76618.49,0.0,0.99229,1e-05,0.83196]
[1779786247825,50.43,76623.98,0.0,0.99235,1e-05,0.82644]
[1779786252860,50.43,76622.11,0.0,0.99233,1e-05,0.82832]
[1779786260916,50.43,76621.83,0.0,0.99232,1e-05,0.8286]
[1779786267964,50.43,76620.96,0.0,0.99232,1e-05,0.82947]
[1779786273001,50.43,76624.52,0.0,0.99237,1e-05,0.82385]
[1779786278036,50.43,76624.03,0.0,0.99237,1e-05,0.82434]
[1779786283210,50.43,76623.93,0.0,0.99237,1e-05,0.82444]
[1779786289115,50.43,76623.67,0.0,0.99236,1e-05,0.8247]
[1779786296161,50.43,76623.9,0.0,0.99236,1e-05,0.82447]
[1779786301203,50.43,76624.41,0.0,0.99237,1e-05,0.82396]
[1779786306233,50.43,76618.09,0.0,0.9923,1e-05,0.83031]
[1779786312280,50.43,76618.54,0.0,0.99231,1e-05,0.82985]
[1779786317314,50.43,76612.7,0.0,0.99224,1e-05,0.83575]
[1779786322350,50.43,76613.66,0.0,0.99226,1e-05,0.83478]
[1779786327384,50.43,76614.57,0.0,0.99227,1e-05,0.83386]
[1779786332419,50.43,76615.54,0.0,0.99229,1e-05,0.83082]
[1779786341481,50.43,76617.12,0.0,0.99231,1e-05,0.82923]
[1779786349540,50.43,76621.19,0.0,0.99235,1e-05,0.82514]
[1779786354572,50.43,76619.53,0.0,0.99234,1e-05,0.82681]
[1779786361623,50.43,76620.56,0.0,0.99235,1e-05,0.82577]
[1779786367664,50.43,76620.68,0.0,0.99235,1e-05,0.82565]
[1779786373846,50.43,76620.82,0.0,0.99235,1e-05,0.82551]
[1779786378743,50.43,76615.58,0.0,0.99229,1e-05,0.83078]
[1779786383917,50.43,76615.1,0.0,0.99229,1e-05,0.83126]
[1779786389820,50.43,76610.28,0.0,0.99224,1e-05,0.83614]
[1779786393992,50.43,76604.26,0.0,0.99219,1e-05,0.84018]
[1779786399891,50.43,76601.62,0.0,0.99216,1e-05,0.84287]
[1779786406940,50.43,76599.81,0.0,0.99214,1e-05,0.84472]
[1779786411975,50.43,76598.58,0.0,0.99213,1e-05,0.84598]
[1779786418016,50.43,76596.73,0.0,0.99211,1e-05,0.84787]
[1779786423053,50.43,76599.38,0.0,0.99214,1e-05,0.84516]
[1779786425067,50.43,76604.43,0.0,0.99219,1e-05,0.84001]
[1779786430102,50.43,76607.7,0.0,0.99223,1e-05,0.83668]
[1779786434138,50.43,76616.6,0.0,0.99232,1e-05,0.8277]
[1779786436152,50.43,76619.09,0.0,0.99235,1e-05,0.8252]
[1779786441186,50.43,76617.77,0.0,0.99234,1e-05,0.82652]
[1779786451257,50.43,76617.25,0.0,0.99235,1e-05,0.82499]
[1779786454442,50.43,76611.84,0.0,0.99229,1e-05,0.83043]
[1779786460321,50.43,76608.84,0.0,0.99226,1e-05,0.83346]
[1779786463340,50.43,76603.68,0.0,0.9922,1e-05,0.83869]
[1779786468377,50.43,76603.6,0.0,0.9922,1e-05,0.83878]
[1779786473411,50.43,76602.38,0.0,0.99219,1e-05,0.84002]
[1779786478446,50.43,76596.03,0.0,0.99212,1e-05,0.8465]
[1779786481467,50.43,76591.09,0.0,0.99207,1e-05,0.85157]
[1779786483481,50.43,76582.98,0.0,0.99198,1e-05,0.85996]
[1779786484652,50.43,76579.36,0.0,0.99194,1e-05,0.86372]
[1779786490531,50.43,76578.84,0.0,0.99193,1e-05,0.86427]
[1779786495569,50.43,76578.35,0.0,0.99192,1e-05,0.86478]
[1779786500601,50.43,76584.1,0.0,0.99199,1e-05,0.8588]
[1779786502615,50.43,76584.84,0.0,0.992,1e-05,0.85803]
[1779786507650,50.43,76585.33,0.0,0.992,1e-05,0.85752]
[1779786512685,50.43,76585.59,0.0,0.99202,1e-05,0.85515]
[1779786517723,50.43,76581.91,0.0,0.99198,1e-05,0.85896]
[1779786522758,50.43,76581.59,0.0,0.99198,1e-05,0.85929]
[1779786527792,50.43,76581.31,0.0,0.99198,1e-05,0.85958]
[1779786532827,50.43,76583.29,0.0,0.992,1e-05,0.85753]
[1779786537863,50.43,76585.12,0.0,0.99202,1e-05,0.85563]
[1779786542898,50.43,76588.4,0.0,0.99205,1e-05,0.85225]
[1779786548940,50.43,76587.59,0.0,0.99205,1e-05,0.85308]
[1779786555149,50.43,76587.35,0.0,0.99204,1e-05,0.85333]
[1779786561026,50.43,76586.44,0.0,0.99203,1e-05,0.85427]
[1779786567068,50.43,76589.23,0.0,0.99206,1e-05,0.85139]
[1779786572103,50.43,76587.51,0.0,0.99206,1e-05,0.85107]
[1779786578147,50.43,76587.49,0.0,0.99206,1e-05,0.85109]
[1779786579152,50.43,76581.31,0.0,0.992,1e-05,0.85747]
[1779786584187,50.43,76584.15,0.0,0.99203,1e-05,0.85453]
[1779786589222,50.43,76586.36,0.0,0.99205,1e-05,0.85225]
[1779786594256,50.43,76587.88,0.0,0.99207,1e-05,0.85069]
[1779786599291,50.43,76587.65,0.0,0.99207,1e-05,0.85092]
[1779786605499,50.43,76586.71,0.0,0.99205,1e-05,0.85189]
[1779786609363,50.43,76594.74,0.0,0.99214,1e-05,0.84365]
[1779786614396,50.43,76597.84,0.0,0.99218,1e-05,0.84048]
[1779786615571,50.43,76604.96,0.0,0.99225,1e-05,0.83325]
[1779786621446,50.43,76606.82,0.0,0.99227,1e-05,0.83137]
[1779786626482,50.43,76604.61,0.0,0.99225,1e-05,0.83361]
[1779786628496,50.43,76596.86,0.0,0.99217,1e-05,0.84148]
[1779786633530,50.43,76594.7,0.0,0.99216,1e-05,0.84161]
[1779786638565,50.43,76588.35,0.0,0.99209,1e-05,0.84811]
[1779786643600,50.43,76586.02,0.0,0.99207,1e-05,0.8505]
[1779786645781,50.43,76575.56,0.0,0.99195,1e-05,0.86133]
[1779786647629,50.43,76576.72,0.0,0.99196,1e-05,0.86012]
[1779786652668,50.43,76579.69,0.0,0.992,1e-05,0.85704]
[1779786653673,50.43,76590.15,0.0,0.99211,1e-05,0.84626]
[1779786654680,50.43,76589.78,0.0,0.99211,1e-05,0.84664]
[1779786660723,50.43,76590.64,0.0,0.99212,1e-05,0.84576]
[1779786662737,50.43,76596.12,0.0,0.99218,1e-05,0.84016]
[1779786664752,50.43,76602.4,0.0,0.99225,1e-05,0.83378]
[1779786669787,50.43,76600.73,0.0,0.99223,1e-05,0.83547]
[1779786675996,50.43,76598.77,0.0,0.99221,1e-05,0.83746]
[1779786682883,50.43,76597.71,0.0,0.99219,1e-05,0.83854]
[1779786687917,50.43,76597.51,0.0,0.99219,1e-05,0.83874]
[1779786692954,50.43,76596.68,0.0,0.9922,1e-05,0.83751]
[1779786697989,50.43,76596.91,0.0,0.9922,1e-05,0.83727]
[1779786706211,50.43,76595.76,0.0,0.99219,1e-05,0.83844]
[1779786714099,50.43,76594.98,0.0,0.99218,1e-05,0.83924]
[1779786719139,50.43,76594.29,0.0,0.99218,1e-05,0.83994]
[1779786721152,50.43,76601.72,0.0,0.99226,1e-05,0.8324]
[1779786726351,50.43,76606.21,0.0,0.99231,1e-05,0.82787]
[1779786733239,50.43,76606.3,0.0,0.99231,1e-05,0.82777]
[1779786739279,50.43,76606.49,0.0,0.99231,1e-05,0.82758]
[1779786745321,50.43,76604.61,0.0,0.99229,1e-05,0.82948]
[1779786748341,50.43,76610.02,0.0,0.99235,1e-05,0.82404]
[1779786750356,50.43,76615.53,0.0,0.9924,1e-05,0.81853]
[1779786755391,50.43,76616.26,0.0,0.99243,1e-05,0.81576]
[1779786761433,50.43,76617.2,0.0,0.99244,1e-05,0.81482]
[1779786766632,50.43,76616.13,0.0,0.99243,1e-05,0.81589]
[1779786772510,50.43,76615.14,0.0,0.99242,1e-05,0.81687]
[1779786777546,50.43,76615.23,0.0,0.99242,1e-05,0.81678]
[1779786781578,50.43,76620.59,0.0,0.99248,1e-05,0.81146]
[1779786786771,50.43,76617.07,0.0,0.99244,1e-05,0.81495]
[1779786792656,50.43,76617.65,0.0,0.99245,1e-05,0.81437]
[1779786796844,50.43,76636.23,0.0,0.99264,1e-05,0.79609]
[1779786798699,50.43,76637.79,0.0,0.99266,1e-05,0.79457]
[1779786803735,50.43,76632.57,0.0,0.9926,1e-05,0.79966]
[1779786805749,50.43,76630.88,0.0,0.99258,1e-05,0.80132]
[1779786810783,50.43,76632.41,0.0,0.9926,1e-05,0.79982]
[1779786815818,50.43,76633.9,0.0,0.99263,1e-05,0.79635]
[1779786818858,50.43,76627.9,0.0,0.99257,1e-05,0.80223]
[1779786820877,50.43,76615.93,0.0,0.99245,1e-05,0.81404]
[1779786821880,50.43,76611.61,0.0,0.9924,1e-05,0.81835]
[1779786827067,50.43,76611.86,0.0,0.9924,1e-05,0.8181]
[1779786832957,50.43,76612.94,0.0,0.99241,1e-05,0.81702]
[1779786837993,50.43,76612.73,0.0,0.99241,1e-05,0.81723]
[1779786843029,50.43,76607.22,0.0,0.99235,1e-05,0.82274]
[1779786848063,50.43,76604.58,0.0,0.99232,1e-05,0.82539]
[1779786854105,50.43,76604.98,0.0,0.99233,1e-05,0.82498]
[1779786857278,50.43,76599.39,0.0,0.99227,1e-05,0.83062]
[1779786867348,50.43,76603.35,0.0,0.99231,1e-05,0.82662]
[1779786873238,50.43,76600.98,0.0,0.9923,1e-05,0.82695]
[1779786880288,50.43,76599.34,0.0,0.99229,1e-05,0.8286]
[1779786885327,50.43,76594.85,0.0,0.99224,1e-05,0.83314]
[1779786891368,50.43,76592.83,0.0,0.99222,1e-05,0.83519]
[1779786897559,50.43,76592.31,0.0,0.99221,1e-05,0.83572]
[1779786903453,50.43,76587.47,0.0,0.99216,1e-05,0.84065]
[1779786908489,50.43,76583.24,0.0,0.99211,1e-05,0.84497]
[1779786913523,50.43,76585.1,0.0,0.99213,1e-05,0.84307]
[1779786918559,50.43,76584.64,0.0,0.99213,1e-05,0.84354]
[1779786923593,50.43,76585.31,0.0,0.99213,1e-05,0.84285]
[1779786928645,50.43,76581.27,0.0,0.99209,1e-05,0.847]
[1779786935694,50.43,76581.98,0.0,0.99212,1e-05,0.84417]
[1779786940733,50.43,76582.58,0.0,0.99212,1e-05,0.84356]
[1779786945767,50.43,76584.31,0.0,0.99214,1e-05,0.84179]
[1779786950802,50.43,76583.99,0.0,0.99214,1e-05,0.84211]
[1779786956844,50.43,76584.62,0.0,0.99215,1e-05,0.84147]
[1779786962885,50.43,76582.28,0.0,0.99212,1e-05,0.84386]
[1779786968052,50.43,76584.86,0.0,0.99215,1e-05,0.84122]
[1779786973965,50.43,76584.43,0.0,0.99214,1e-05,0.84166]
[1779786979001,50.43,76582.03,0.0,0.99212,1e-05,0.84412]
[1779786984039,50.43,76583.82,0.0,0.99214,1e-05,0.84229]
[1779786992098,50.43,76585.67,0.0,0.99218,1e-05,0.83831]
[1779786994112,50.43,76591.14,0.0,0.99224,1e-05,0.83275]
[1779786999144,50.43,76589.96,0.0,0.99222,1e-05,0.83395]
[1779787004180,50.43,76590.01,0.0,0.99222,1e-05,0.8339]
[1779787010223,50.43,76590.22,0.0,0.99223,1e-05,0.83368]
[1779787015262,50.43,76589.76,0.0,0.99222,1e-05,0.83415]
[1779787016268,50.43,76597.39,0.0,0.9923,1e-05,0.82644]
[1779787017275,50.43,76598.52,0.0,0.99232,1e-05,0.8253]
[1779787022311,50.43,76598.89,0.0,0.99232,1e-05,0.82493]
[1779787024323,50.43,76605.72,0.0,0.99239,1e-05,0.81808]
[1779787029358,50.43,76601.78,0.0,0.99235,1e-05,0.82203]
[1779787035402,50.43,76601.95,0.0,0.99235,1e-05,0.82185]
[1779787037418,50.43,76628.8,0.0,0.99263,1e-05,0.7953]
[1779787038550,50.43,76652.92,0.0,0.99288,1e-05,0.77207]
[1779787040437,50.43,76651.39,0.0,0.99287,1e-05,0.77353]
[1779787045476,50.43,76656.24,0.0,0.99291,1e-05,0.76892]
[1779787048620,50.43,76694.74,0.0,0.99329,1e-05,0.73314]
[1779787049504,50.43,76694.74,0.0,0.99329,1e-05,0.73314]
[1779787051517,50.43,76701.67,0.0,0.99337,1e-05,0.72497]
[1779787052524,50.43,76706.95,0.0,0.99342,1e-05,0.72022]
[1779787055550,50.43,76711.27,0.0,0.99346,1e-05,0.71635]
[1779787060581,50.43,76713.17,0.0,0.99348,1e-05,0.71465]
[1779787064609,50.43,76706.47,0.0,0.99342,1e-05,0.72065]
[1779787066623,50.43,76699.48,0.0,0.99335,1e-05,0.72695]
[1779787069644,50.43,76706.95,0.0,0.99342,1e-05,0.72022]
[1779787074679,50.43,76706.52,0.0,0.99342,1e-05,0.7206]
[1779787079713,50.43,76705.67,0.0,0.99341,1e-05,0.72137]
[1779787084748,50.43,76703.96,0.0,0.99339,1e-05,0.72291]
[1779787089785,50.43,76703.84,0.0,0.99339,1e-05,0.72301]
[1779787092805,50.43,76712.27,0.0,0.99347,1e-05,0.71546]
[1779787098970,50.43,76712.0,0.0,0.99347,1e-05,0.7157]
[1779787104888,50.43,76711.09,0.0,0.99346,1e-05,0.71651]
[1779787109924,50.43,76712.02,0.0,0.99347,1e-05,0.71568]
[1779787114959,50.43,76709.24,0.0,0.99346,1e-05,0.7163]
[1779787117980,50.43,76698.73,0.0,0.99336,1e-05,0.72574]
[1779787123016,50.43,76698.29,0.0,0.99336,1e-05,0.72614]
[1779787128053,50.43,76698.21,0.0,0.99336,1e-05,0.72621]
[1779787134095,50.43,76700.8,0.0,0.99338,1e-05,0.72387]
[1779787139251,50.43,76699.28,0.0,0.99337,1e-05,0.72525]
[1779787145174,50.43,76701.74,0.0,0.99339,1e-05,0.72303]
[1779787150207,50.43,76703.83,0.0,0.99341,1e-05,0.72115]
[1779787156250,50.43,76705.74,0.0,0.99343,1e-05,0.71943]
[1779787160278,50.43,76701.33,0.0,0.99339,1e-05,0.7234]
[1779787165316,50.43,76705.47,0.0,0.99343,1e-05,0.71967]
[1779787169463,50.43,76711.21,0.0,0.99348,1e-05,0.71454]
[1779787174379,50.43,76706.68,0.0,0.99345,1e-05,0.71672]
[1779787179532,50.43,76702.91,0.0,0.99342,1e-05,0.7201]
[1779787185458,50.43,76702.32,0.0,0.99341,1e-05,0.72063]
[1779787189602,50.43,76708.73,0.0,0.99347,1e-05,0.71489]
[1779787195528,50.43,76704.72,0.0,0.99343,1e-05,0.71847]
[1779787197542,50.43,76700.19,0.0,0.99339,1e-05,0.72254]
[1779787202579,50.43,76699.39,0.0,0.99338,1e-05,0.72326]
[1779787207612,50.43,76702.53,0.0,0.99341,1e-05,0.72044]
[1779787212647,50.43,76703.3,0.0,0.99342,1e-05,0.71975]
[1779787218690,50.43,76705.42,0.0,0.99344,1e-05,0.71785]
[1779787224731,50.43,76707.72,0.0,0.99346,1e-05,0.71579]
[1779787229883,50.43,76703.11,0.0,0.99342,1e-05,0.71992]
[1779787239836,50.43,76701.91,0.0,0.99342,1e-05,0.71912]
[1779787244871,50.43,76704.19,0.0,0.99345,1e-05,0.71708]
[1779787248898,50.43,76698.01,0.0,0.99339,1e-05,0.72263]
[1779787255947,50.43,76696.01,0.0,0.99337,1e-05,0.72443]
[1779787261989,50.43,76693.62,0.0,0.99335,1e-05,0.72659]
[1779787266018,50.43,76689.96,0.0,0.99331,1e-05,0.72991]
[1779787271053,50.43,76686.47,0.0,0.99328,1e-05,0.73309]
[1779787276088,50.43,76683.54,0.0,0.99325,1e-05,0.73576]
[1779787281125,50.43,76681.8,0.0,0.99323,1e-05,0.73735]
[1779787283136,50.43,76675.87,0.0,0.99318,1e-05,0.74281]
[1779787284144,50.43,76667.43,0.0,0.99309,1e-05,0.75062]
[1779787289179,50.43,76670.05,0.0,0.99312,1e-05,0.74819]
[1779787294214,50.43,76670.69,0.0,0.99314,1e-05,0.74567]
[1779787299257,50.43,76672.01,0.0,0.99316,1e-05,0.74445]
[1779787304291,50.43,76672.68,0.0,0.99316,1e-05,0.74383]
[1779787309325,50.43,76670.47,0.0,0.99314,1e-05,0.74587]
[1779787314359,50.43,76670.32,0.0,0.99314,1e-05,0.74601]
[1779787319395,50.43,76669.88,0.0,0.99314,1e-05,0.74642]
[1779787320514,50.43,76661.67,0.0,0.99306,1e-05,0.75405]
[1779787322416,50.43,76659.93,0.0,0.99304,1e-05,0.75568]
[1779787325437,50.43,76667.08,0.0,0.99311,1e-05,0.74902]
[1779787326444,50.43,76666.82,0.0,0.99311,1e-05,0.74926]
[1779787331480,50.43,76665.11,0.0,0.99309,1e-05,0.75085]
[1779787336514,50.43,76664.56,0.0,0.99308,1e-05,0.75136]
[1779787341550,50.43,76664.26,0.0,0.99308,1e-05,0.75164]
[1779787349667,50.43,76662.04,0.0,0.99306,1e-05,0.75371]
[1779787354700,50.43,76663.0,0.0,0.99309,1e-05,0.75088]
[1779787359738,50.43,76661.08,0.0,0.99307,1e-05,0.75267]
[1779787364770,50.43,76660.62,0.0,0.99306,1e-05,0.75309]
[1779787370871,50.43,76658.2,0.0,0.99304,1e-05,0.75536]
[1779787376856,50.43,76653.39,0.0,0.99299,1e-05,0.75987]
[1779787381891,50.43,76651.64,0.0,0.99297,1e-05,0.76152]
[1779787384912,50.43,76645.77,0.0,0.99291,1e-05,0.76706]
[1779787391012,50.43,76646.58,0.0,0.99292,1e-05,0.7663]
[1779787394984,50.43,76633.24,0.0,0.99279,1e-05,0.77902]
[1779787399011,50.43,76627.47,0.0,0.99273,1e-05,0.78458]
[1779787405054,50.43,76623.79,0.0,0.99269,1e-05,0.78814]
[1779787411156,50.43,76625.09,0.0,0.99272,1e-05,0.78488]
[1779787414118,50.43,76616.49,0.0,0.99263,1e-05,0.79323]
[1779787415127,50.43,76610.16,0.0,0.99257,1e-05,0.79943]
[1779787416139,50.43,76605.98,0.0,0.99252,1e-05,0.80354]
[1779787417144,50.43,76600.89,0.0,0.99247,1e-05,0.80857]
[1779787422180,50.43,76600.23,0.0,0.99246,1e-05,0.80922]
[1779787427214,50.43,76595.38,0.0,0.99241,1e-05,0.81405]
[1779787433256,50.43,76592.28,0.0,0.99238,1e-05,0.81714]
[1779787438296,50.43,76575.57,0.0,0.9922,1e-05,0.83399]
[1779787443340,50.43,76572.21,0.0,0.99216,1e-05,0.83742]
[1779787448380,50.43,76568.8,0.0,0.99212,1e-05,0.8409]
[1779787453416,50.43,76569.27,0.0,0.99213,1e-05,0.84042]
[1779787455429,50.43,76560.84,0.0,0.99204,1e-05,0.84909]
[1779787456438,50.43,76556.68,0.0,0.99199,1e-05,0.8534]
[1779787461508,50.43,76557.81,0.0,0.992,1e-05,0.85222]
[1779787468525,50.43,76556.76,0.0,0.99199,1e-05,0.85331]
[1779787473560,50.43,76552.96,0.0,0.99197,1e-05,0.85513]
[1779787478595,50.43,76553.71,0.0,0.99197,1e-05,0.85435]
[1779787479602,50.43,76546.37,0.0,0.99189,1e-05,0.862]
[1779787480609,50.43,76546.49,0.0,0.99189,1e-05,0.86188]
[1779787485645,50.43,76548.96,0.0,0.99192,1e-05,0.8593]
[1779787487658,50.43,76553.59,0.0,0.99197,1e-05,0.85448]
[1779787489672,50.43,76559.3,0.0,0.99204,1e-05,0.84857]
[1779787494707,50.43,76563.91,0.0,0.99209,1e-05,0.84382]
[1779787498735,50.43,76569.57,0.0,0.99215,1e-05,0.83802]
[1779787503770,50.43,76570.63,0.0,0.99216,1e-05,0.83694]
[1779787508805,50.43,76570.59,0.0,0.99216,1e-05,0.83698]
[1779787513840,50.43,76574.32,0.0,0.9922,1e-05,0.83318]
[1779787518878,50.43,76575.33,0.0,0.99221,1e-05,0.83215]
[1779787523911,50.43,76576.07,0.0,0.99222,1e-05,0.8314]
[1779787528945,50.43,76576.86,0.0,0.99223,1e-05,0.8306]
[1779787530959,50.43,76582.46,0.0,0.99229,1e-05,0.82494]
[1779787535995,50.43,76589.62,0.0,0.99239,1e-05,0.81569]
[1779787537002,50.43,76595.06,0.0,0.99245,1e-05,0.81027]
[1779787539026,50.43,76600.95,0.0,0.99251,1e-05,0.80443]
[1779787544061,50.43,76596.61,0.0,0.99246,1e-05,0.80873]
[1779787552158,50.43,76595.4,0.0,0.99245,1e-05,0.80993]
[1779787559164,50.43,76593.5,0.0,0.99243,1e-05,0.81182]
[1779787565208,50.43,76592.25,0.0,0.99242,1e-05,0.81306]
[1779787570243,50.43,76591.79,0.0,0.99241,1e-05,0.81352]
[1779787575279,50.43,76591.55,0.0,0.99241,1e-05,0.81376]
[1779787580313,50.43,76595.63,0.0,0.99245,1e-05,0.8097]
[1779787582341,50.43,76601.23,0.0,0.99251,1e-05,0.80416]
[1779787583348,50.43,76606.22,0.0,0.99256,1e-05,0.79924]
[1779787588383,50.43,76608.92,0.0,0.99259,1e-05,0.79659]
[1779787589390,50.43,76614.22,0.0,0.99265,1e-05,0.79142]
[1779787594426,50.43,76615.91,0.0,0.99268,1e-05,0.78776]
[1779787602513,50.43,76617.02,0.0,0.99269,1e-05,0.78669]
[1779787607516,50.43,76617.43,0.0,0.9927,1e-05,0.78629]
[1779787612583,50.43,76617.57,0.0,0.9927,1e-05,0.78615]
[1779787617587,50.43,76618.74,0.0,0.99271,1e-05,0.78502]
[1779787622653,50.43,76618.98,0.0,0.99271,1e-05,0.78479]
[1779787628664,50.43,76619.02,0.0,0.99271,1e-05,0.78475]
[1779787633699,50.43,76619.09,0.0,0.99271,1e-05,0.78468]
[1779787638734,50.43,76619.3,0.0,0.99272,1e-05,0.78448]
[1779787649811,50.43,76619.68,0.0,0.99272,1e-05,0.78411]
[1779787657867,50.43,76619.97,0.0,0.99274,1e-05,0.78183]
[1779787662934,50.43,76620.94,0.0,0.99275,1e-05,0.78089]
[1779787668945,50.43,76620.99,0.0,0.99275,1e-05,0.78085]
[1779787673979,50.43,76620.77,0.0,0.99275,1e-05,0.78106]
[1779787678014,50.43,76636.42,0.0,0.99291,1e-05,0.76609]
[1779787679015,50.43,76636.42,0.0,0.99291,1e-05,0.76609]
[1779787681033,50.43,76635.87,0.0,0.9929,1e-05,0.76661]
[1779787686066,50.43,76638.7,0.0,0.99293,1e-05,0.76393]
[1779787691101,50.43,76635.55,0.0,0.9929,1e-05,0.76692]
[1779787696136,50.43,76630.8,0.0,0.99285,1e-05,0.77144]
[1779787702177,50.43,76629.17,0.0,0.99284,1e-05,0.773]
[1779787710234,50.43,76628.21,0.0,0.99283,1e-05,0.77391]
[1779787715269,50.43,76630.11,0.0,0.99286,1e-05,0.77012]
[1779787717283,50.43,76625.12,0.0,0.99281,1e-05,0.77489]
[1779787722317,50.43,76624.84,0.0,0.99281,1e-05,0.77515]
[1779787727353,50.43,76624.98,0.0,0.99281,1e-05,0.77502]
[1779787733430,50.43,76624.53,0.0,0.99281,1e-05,0.77545]
[1779787738433,50.43,76623.89,0.0,0.9928,1e-05,0.77606]
[1779787742460,50.43,76633.05,0.0,0.99289,1e-05,0.76732]
[1779787747494,50.43,76635.51,0.0,0.99292,1e-05,0.76499]
[1779787753571,50.43,76634.72,0.0,0.99291,1e-05,0.76573]
[1779787758572,50.43,76634.48,0.0,0.99291,1e-05,0.76596]
[1779787763642,50.43,76636.49,0.0,0.99293,1e-05,0.76406]
[1779787769648,50.43,76636.96,0.0,0.99293,1e-05,0.76361]
[1779787774683,50.43,76639.19,0.0,0.99297,1e-05,0.75954]
[1779787779718,50.43,76638.74,0.0,0.99297,1e-05,0.75997]
[1779787783782,50.43,76644.86,0.0,0.99303,1e-05,0.75422]
[1779787785761,50.43,76643.75,0.0,0.99302,1e-05,0.75526]
[1779787792810,50.43,76643.01,0.0,0.99301,1e-05,0.75595]
[1779787797846,50.43,76640.19,0.0,0.99298,1e-05,0.7586]
[1779787802880,50.43,76642.43,0.0,0.993,1e-05,0.7565]
[1779787812952,50.43,76645.27,0.0,0.99303,1e-05,0.75383]
[1779787817986,50.43,76653.34,0.0,0.99311,1e-05,0.74631]
[1779787818995,50.43,76659.89,0.0,0.99318,1e-05,0.74025]
[1779787820002,50.43,76659.38,0.0,0.99317,1e-05,0.74072]
[1779787825034,50.43,76660.64,0.0,0.99318,1e-05,0.73955]
[1779787830074,50.43,76658.59,0.0,0.99316,1e-05,0.74145]
[1779787832085,50.43,76664.55,0.0,0.99324,1e-05,0.73404]
[1779787833093,50.43,76662.99,0.0,0.99322,1e-05,0.73547]
[1779787838127,50.43,76660.99,0.0,0.9932,1e-05,0.73731]
[1779787843163,50.43,76661.43,0.0,0.99321,1e-05,0.73691]
[1779787849204,50.43,76661.14,0.0,0.99321,1e-05,0.73717]
[1779787850211,50.43,76653.84,0.0,0.99313,1e-05,0.74391]
[1779787851217,50.43,76653.59,0.0,0.99313,1e-05,0.74414]
[1779787853232,50.43,76648.18,0.0,0.99308,1e-05,0.74917]
[1779787854284,50.43,76646.06,0.0,0.99306,1e-05,0.75115]
[1779787856252,50.43,76656.1,0.0,0.99316,1e-05,0.74182]
[1779787857263,50.43,76660.36,0.0,0.9932,1e-05,0.73789]
[1779787862298,50.43,76662.21,0.0,0.99322,1e-05,0.73619]
[1779787863302,50.43,76664.02,0.0,0.99323,1e-05,0.73453]
[1779787864355,50.43,76670.52,0.0,0.9933,1e-05,0.72859]
[1779787868342,50.43,76677.81,0.0,0.99337,1e-05,0.72198]
[1779787869346,50.43,76680.85,0.0,0.99339,1e-05,0.71924]
[1779787874426,50.43,76686.31,0.0,0.99345,1e-05,0.71434]
[1779787880423,50.43,76682.93,0.0,0.99341,1e-05,0.71737]
[1779787885459,50.43,76681.53,0.0,0.9934,1e-05,0.71863]
[1779787886465,50.43,76675.48,0.0,0.99334,1e-05,0.72409]
[1779787888480,50.43,76669.62,0.0,0.99329,1e-05,0.72941]
[1779787893515,50.43,76670.8,0.0,0.99332,1e-05,0.72644]
[1779787894567,50.43,76680.01,0.0,0.9934,1e-05,0.71811]
[1779787900564,50.43,76681.06,0.0,0.99341,1e-05,0.71717]
[1779787906606,50.43,76680.18,0.0,0.9934,1e-05,0.71796]
[1779787909627,50.43,76673.98,0.0,0.99335,1e-05,0.72355]
[1779787914662,50.43,76672.12,0.0,0.99333,1e-05,0.72524]
[1779787918690,50.43,76667.87,0.0,0.99329,1e-05,0.7291]
[1779787923727,50.43,76666.95,0.0,0.99328,1e-05,0.72994]
[1779787927756,50.43,76657.09,0.0,0.99318,1e-05,0.73898]
[1779787934858,50.43,76655.14,0.0,0.99316,1e-05,0.74078]
[1779787938833,50.43,76647.94,0.0,0.99309,1e-05,0.74745]
[1779787944930,50.43,76647.46,0.0,0.99309,1e-05,0.7479]
[1779787947895,50.43,76651.74,0.0,0.99313,1e-05,0.74392]
[1779787952930,50.43,76647.89,0.0,0.99311,1e-05,0.74556]
[1779787956959,50.43,76642.82,0.0,0.99306,1e-05,0.75028]
[1779787959980,50.43,76637.54,0.0,0.99301,1e-05,0.75522]
[1779787961994,50.43,76643.8,0.0,0.99307,1e-05,0.74936]
[1779787963001,50.43,76647.53,0.0,0.99311,1e-05,0.74589]
[1779787968040,50.43,76648.07,0.0,0.99311,1e-05,0.74539]
[1779787974080,50.43,76647.94,0.0,0.99311,1e-05,0.74551]
[1779787979115,50.43,76643.81,0.0,0.99307,1e-05,0.74935]
[1779787983143,50.43,76638.45,0.0,0.99302,1e-05,0.75437]
[1779787985209,50.43,76636.39,0.0,0.993,1e-05,0.7563]
[1779787991199,50.43,76638.42,0.0,0.99302,1e-05,0.75439]
[1779787996234,50.43,76640.69,0.0,0.99304,1e-05,0.75227]
[1779788004292,50.43,76643.93,0.0,0.99307,1e-05,0.74924]
[1779788010333,50.43,76644.23,0.0,0.99307,1e-05,0.74896]
[1779788015419,50.43,76642.4,0.0,0.99307,1e-05,0.74872]
[1779788022417,50.43,76642.87,0.0,0.99308,1e-05,0.74829]
[1779788027451,50.43,76648.23,0.0,0.99313,1e-05,0.7433]
[1779788035561,50.43,76645.89,0.0,0.99311,1e-05,0.74548]
[1779788041548,50.43,76645.66,0.0,0.99311,1e-05,0.74569]
[1779788046587,50.43,76643.08,0.0,0.99308,1e-05,0.74809]
[1779788051619,50.43,76640.14,0.0,0.99305,1e-05,0.75083]
[1779788056654,50.43,76635.93,0.0,0.99301,1e-05,0.75478]
[1779788060682,50.43,76629.66,0.0,0.99295,1e-05,0.76068]
[1779788065776,50.43,76627.76,0.0,0.99293,1e-05,0.76248]
[1779788071758,50.43,76629.08,0.0,0.99296,1e-05,0.75926]
[1779788083843,50.43,76627.79,0.0,0.99295,1e-05,0.76048]
[1779788088878,50.43,76627.45,0.0,0.99294,1e-05,0.7608]
[1779788095985,50.43,76626.32,0.0,0.99293,1e-05,0.76187]
[1779788101970,50.43,76622.51,0.0,0.99289,1e-05,0.76548]
[1779788104991,50.43,76617.28,0.0,0.99284,1e-05,0.77047]
[1779788110031,50.43,76617.01,0.0,0.99284,1e-05,0.77072]
[1779788115060,50.43,76618.03,0.0,0.99285,1e-05,0.76975]
[1779788120100,50.43,76615.85,0.0,0.99283,1e-05,0.77183]
[1779788125132,50.43,76616.06,0.0,0.99283,1e-05,0.77163]
[1779788131250,50.43,76616.41,0.0,0.99285,1e-05,0.76931]
[1779788136286,50.43,76616.78,0.0,0.99285,1e-05,0.76896]
[1779788142252,50.43,76614.29,0.0,0.99283,1e-05,0.77134]
[1779788147287,50.43,76613.43,0.0,0.99282,1e-05,0.77216]
[1779788152322,50.43,76612.43,0.0,0.99281,1e-05,0.77312]
[1779788157358,50.43,76611.75,0.0,0.9928,1e-05,0.77377]
[1779788166496,50.43,76610.5,0.0,0.99279,1e-05,0.77497]
[1779788172463,50.43,76606.87,0.0,0.99275,1e-05,0.77846]
[1779788177497,50.43,76607.31,0.0,0.99276,1e-05,0.77804]
[1779788180518,50.43,76613.23,0.0,0.99282,1e-05,0.77235]
[1779788186635,50.43,76614.49,0.0,0.99283,1e-05,0.77114]
[1779788192603,50.43,76622.9,0.0,0.99293,1e-05,0.76116]
[1779788197640,50.43,76625.91,0.0,0.99296,1e-05,0.75832]
[1779788201667,50.43,76618.94,0.0,0.99289,1e-05,0.76492]
[1779788206775,50.43,76618.03,0.0,0.99288,1e-05,0.76578]
[1779788212745,50.43,76619.93,0.0,0.9929,1e-05,0.76398]
[1779788219795,50.43,76622.13,0.0,0.99292,1e-05,0.76189]
[1779788223837,50.43,76626.27,0.0,0.99297,1e-05,0.75798]
[1779788228872,50.43,76625.35,0.0,0.99296,1e-05,0.75885]
[1779788234913,50.43,76624.09,0.0,0.99294,1e-05,0.76004]
[1779788239948,50.43,76624.47,0.0,0.99295,1e-05,0.75968]
[1779788244986,50.43,76626.29,0.0,0.99297,1e-05,0.75796]
[1779788250020,50.43,76629.5,0.0,0.993,1e-05,0.75494]
[1779788255054,50.43,76632.04,0.0,0.99304,1e-05,0.7506]
[1779788262103,50.43,76632.28,0.0,0.99304,1e-05,0.75038]
[1779788267197,50.43,76633.65,0.0,0.99306,1e-05,0.7491]
[1779788270159,50.43,76625.12,0.0,0.99297,1e-05,0.7571]
[1779788275194,50.43,76624.18,0.0,0.99296,1e-05,0.75798]
[1779788277267,50.43,76619.0,0.0,0.99291,1e-05,0.76288]
[1779788279221,50.43,76615.42,0.0,0.99288,1e-05,0.76628]
[1779788285264,50.43,76614.16,0.0,0.99286,1e-05,0.76749]
[1779788290300,50.43,76613.92,0.0,0.99286,1e-05,0.76771]
[1779788292313,50.43,76608.09,0.0,0.9928,1e-05,0.77329]
[1779788297407,50.43,76609.31,0.0,0.99281,1e-05,0.77212]
[1779788303389,50.43,76611.07,0.0,0.99283,1e-05,0.77044]
[1779788309432,50.43,76613.42,0.0,0.99285,1e-05,0.76819]
[1779788314467,50.43,76615.92,0.0,0.9929,1e-05,0.76383]
[1779788321515,50.43,76614.5,0.0,0.99288,1e-05,0.76518]
[1779788324539,50.43,76609.21,0.0,0.99283,1e-05,0.77022]
[1779788329572,50.43,76609.98,0.0,0.99284,1e-05,0.76949]
[1779788334606,50.43,76607.96,0.0,0.99282,1e-05,0.77142]
[1779788339641,50.43,76604.29,0.0,0.99278,1e-05,0.77494]
[1779788347758,50.43,76603.14,0.0,0.99277,1e-05,0.77605]
[1779788349714,50.43,76576.62,0.0,0.99249,1e-05,0.80193]
[1779788350719,50.43,76578.42,0.0,0.99251,1e-05,0.80015]
[1779788351727,50.43,76583.47,0.0,0.99256,1e-05,0.79517]
[1779788352733,50.43,76589.6,0.0,0.99263,1e-05,0.78917]
[1779788353741,50.43,76593.02,0.0,0.99266,1e-05,0.78584]
[1779788355754,50.43,76594.81,0.0,0.99268,1e-05,0.7841]
[1779788360788,50.43,76594.72,0.0,0.99268,1e-05,0.78419]
[1779788366831,50.43,76594.76,0.0,0.99268,1e-05,0.78415]
[1779788371867,50.43,76594.72,0.0,0.9927,1e-05,0.78217]
[1779788376902,50.43,76594.62,0.0,0.9927,1e-05,0.78227]
[1779788377972,50.43,76621.25,0.0,0.99297,1e-05,0.75681]
[1779788378926,50.43,76621.25,0.0,0.99297,1e-05,0.75681]
[1779788380929,50.43,76617.46,0.0,0.99293,1e-05,0.76039]
[1779788385965,50.43,76620.8,0.0,0.99296,1e-05,0.75724]
[1779788393015,50.43,76618.71,0.0,0.99294,1e-05,0.75921]
[1779788398116,50.43,76620.66,0.0,0.99296,1e-05,0.75737]
[1779788404092,50.43,76620.56,0.0,0.99296,1e-05,0.75746]
[1779788410133,50.43,76619.96,0.0,0.99296,1e-05,0.75803]
[1779788415170,50.43,76618.98,0.0,0.99295,1e-05,0.75895]
[1779788425240,50.43,76620.07,0.0,0.99296,1e-05,0.75792]
[1779788430285,50.43,76620.23,0.0,0.99296,1e-05,0.75777]
[1779788432290,50.43,76614.94,0.0,0.99292,1e-05,0.7608]
[1779788433298,50.43,76608.87,0.0,0.99286,1e-05,0.76657]
[1779788439340,50.43,76604.96,0.0,0.99282,1e-05,0.7703]
[1779788442362,50.43,76594.83,0.0,0.99272,1e-05,0.78005]
[1779788445384,50.43,76589.44,0.0,0.99266,1e-05,0.78528]
[1779788450420,50.43,76591.15,0.0,0.99268,1e-05,0.78362]
[1779788458538,50.43,76590.77,0.0,0.99268,1e-05,0.78399]
[1779788464528,50.43,76589.59,0.0,0.99266,1e-05,0.78513]
[1779788469555,50.43,76589.61,0.0,0.99266,1e-05,0.78511]
[1779788474591,50.43,76589.78,0.0,0.99267,1e-05,0.78495]
[1779788482646,50.43,76588.55,0.0,0.99265,1e-05,0.78615]
[1779788487681,50.43,76589.73,0.0,0.99267,1e-05,0.785]
[1779788492715,50.43,76596.42,0.0,0.99275,1e-05,0.77651]
[1779788497751,50.43,76595.12,0.0,0.99274,1e-05,0.77776]
[1779788502786,50.43,76594.63,0.0,0.99273,1e-05,0.77823]
[1779788507821,50.43,76593.95,0.0,0.99273,1e-05,0.77889]
[1779788512856,50.43,76593.02,0.0,0.99272,1e-05,0.77979]
[1779788517891,50.43,76599.26,0.0,0.99278,1e-05,0.77377]
[1779788518959,50.43,76599.99,0.0,0.99279,1e-05,0.77307]
[1779788524941,50.43,76592.04,0.0,0.99271,1e-05,0.78074]
[1779788525946,50.43,76588.37,0.0,0.99267,1e-05,0.7843]
[1779788529029,50.43,76594.54,0.0,0.99273,1e-05,0.77832]
[1779788536019,50.43,76593.44,0.0,0.99272,1e-05,0.77938]
[1779788542070,50.43,76593.27,0.0,0.99272,1e-05,0.77955]
[1779788547109,50.43,76590.09,0.0,0.99269,1e-05,0.78263]
[1779788552140,50.43,76591.04,0.0,0.99272,1e-05,0.77969]
[1779788557176,50.43,76592.15,0.0,0.99273,1e-05,0.77862]
[1779788562213,50.43,76592.15,0.0,0.99273,1e-05,0.77862]
[1779788567244,50.43,76593.9,0.0,0.99275,1e-05,0.77693]
[1779788579379,50.43,76596.08,0.0,0.99277,1e-05,0.77483]
[1779788581355,50.43,76618.54,0.0,0.993,1e-05,0.75346]
[1779788582357,50.43,76610.18,0.0,0.99291,1e-05,0.76136]
[1779788583363,50.43,76606.38,0.0,0.99287,1e-05,0.76497]
[1779788588398,50.43,76604.92,0.0,0.99286,1e-05,0.76636]
[1779788596454,50.43,76604.11,0.0,0.99285,1e-05,0.76713]
[1779788603503,50.43,76602.5,0.0,0.99283,1e-05,0.76867]
[1779788608542,50.43,76598.84,0.0,0.9928,1e-05,0.77218]
[1779788613573,50.43,76598.96,0.0,0.99282,1e-05,0.77006]
[1779788619667,50.43,76599.3,0.0,0.99282,1e-05,0.76974]
[1779788626665,50.43,76599.12,0.0,0.99282,1e-05,0.76991]
[1779788632706,50.43,76600.09,0.0,0.99283,1e-05,0.76898]
[1779788638749,50.43,76599.63,0.0,0.99282,1e-05,0.76942]
[1779788643783,50.43,76598.84,0.0,0.99281,1e-05,0.77018]
[1779788648818,50.43,76598.8,0.0,0.99281,1e-05,0.77022]
[1779788653852,50.43,76597.95,0.0,0.9928,1e-05,0.77103]
[1779788659952,50.43,76597.83,0.0,0.9928,1e-05,0.77115]
[1779788666944,50.43,76597.9,0.0,0.9928,1e-05,0.77108]
[1779788671979,50.43,76597.73,0.0,0.99282,1e-05,0.76924]
[1779788677033,50.43,76598.49,0.0,0.99283,1e-05,0.76852]
[1779788679032,50.43,76592.39,0.0,0.99277,1e-05,0.77437]
[1779788683066,50.43,76590.71,0.0,0.99275,1e-05,0.77599]
[1779788689115,50.43,76590.99,0.0,0.99275,1e-05,0.77572]
[1779788700243,50.43,76593.01,0.0,0.99277,1e-05,0.77377]
[1779788710313,50.43,76595.24,0.0,0.9928,1e-05,0.77163]
[1779788718320,50.43,76596.75,0.0,0.99281,1e-05,0.77018]
[1779788719326,50.43,76604.29,0.0,0.99289,1e-05,0.76299]
[1779788720383,50.43,76605.86,0.0,0.9929,1e-05,0.76149]
[1779788726376,50.43,76604.97,0.0,0.99289,1e-05,0.76234]
[1779788733428,50.43,76605.24,0.0,0.99292,1e-05,0.7601]
[1779788740523,50.43,76604.51,0.0,0.99291,1e-05,0.76079]
[1779788747526,50.43,76604.03,0.0,0.9929,1e-05,0.76125]
[1779788752560,50.43,76604.46,0.0,0.99291,1e-05,0.76084]
[1779788757597,50.43,76604.12,0.0,0.9929,1e-05,0.76116]
[1779788762631,50.43,76604.9,0.0,0.99291,1e-05,0.76042]
[1779788767666,50.43,76602.4,0.0,0.99289,1e-05,0.7628]
[1779788772701,50.43,76602.38,0.0,0.99289,1e-05,0.76282]
[1779788777737,50.43,76598.27,0.0,0.99284,1e-05,0.76673]
[1779788783778,50.43,76597.9,0.0,0.99284,1e-05,0.76709]
[1779788787806,50.43,76602.99,0.0,0.99289,1e-05,0.76224]
[1779788792843,50.43,76603.33,0.0,0.99291,1e-05,0.75993]
[1779788797878,50.43,76603.23,0.0,0.99291,1e-05,0.76002]
[1779788804926,50.43,76605.6,0.0,0.99294,1e-05,0.75778]
[1779788809963,50.43,76604.51,0.0,0.99293,1e-05,0.75881]
[1779788816007,50.43,76603.52,0.0,0.99292,1e-05,0.75975]
[1779788820032,50.43,76597.92,0.0,0.99286,1e-05,0.76507]
[1779788823058,50.43,76597.07,0.0,0.99285,1e-05,0.76588]
[1779788829097,50.43,76596.32,0.0,0.99284,1e-05,0.7666]
[1779788834133,50.43,76594.41,0.0,0.99282,1e-05,0.76843]
[1779788841224,50.43,76593.69,0.0,0.99282,1e-05,0.76912]
[1779788847223,50.43,76593.53,0.0,0.99281,1e-05,0.76927]
[1779788853264,50.43,76593.28,0.0,0.99283,1e-05,0.76751]
[1779788858299,50.43,76593.19,0.0,0.99283,1e-05,0.7676]
[1779788863336,50.43,76594.47,0.0,0.99284,1e-05,0.76637]
[1779788868371,50.43,76592.25,0.0,0.99282,1e-05,0.7685]
[1779788870384,50.43,76586.65,0.0,0.99276,1e-05,0.77387]
[1779788875419,50.43,76585.96,0.0,0.99275,1e-05,0.77454]
[1779788880456,50.43,76581.48,0.0,0.99271,1e-05,0.77887]
[1779788884483,50.43,76573.85,0.0,0.99263,1e-05,0.78628]
[1779788885490,50.43,76573.08,0.0,0.99262,1e-05,0.78703]
[1779788890524,50.43,76572.17,0.0,0.99261,1e-05,0.78792]
[1779788896567,50.43,76568.24,0.0,0.99257,1e-05,0.79177]
[1779788901654,50.43,76566.57,0.0,0.99255,1e-05,0.79342]
[1779788907643,50.43,76563.76,0.0,0.99252,1e-05,0.79618]
[1779788909658,50.43,76558.61,0.0,0.99247,1e-05,0.80128]
[1779788914693,50.43,76557.1,0.0,0.99247,1e-05,0.80071]
[1779788920734,50.43,76556.2,0.0,0.99246,1e-05,0.80161]
[1779788923759,50.43,76548.37,0.0,0.99238,1e-05,0.80941]
[1779788929800,50.43,76549.66,0.0,0.99239,1e-05,0.80812]
[1779788935841,50.43,76551.19,0.0,0.99241,1e-05,0.80659]
[1779788941883,50.43,76550.1,0.0,0.99239,1e-05,0.80768]
[1779788946918,50.43,76553.21,0.0,0.99243,1e-05,0.80458]
[1779788952016,50.43,76552.98,0.0,0.99243,1e-05,0.80481]
[1779788957997,50.43,76552.78,0.0,0.99242,1e-05,0.80501]
[1779788964039,50.43,76553.8,0.0,0.99243,1e-05,0.80399]
[1779788971087,50.43,76553.21,0.0,0.99245,1e-05,0.80251]
[1779788977132,50.43,76552.88,0.0,0.99244,1e-05,0.80284]
[1779788982227,50.43,76552.79,0.0,0.99244,1e-05,0.80293]
[1779788988209,50.43,76552.67,0.0,0.99244,1e-05,0.80305]
[1779788997268,50.43,76553.42,0.0,0.99245,1e-05,0.8023]
[1779789002373,50.43,76554.13,0.0,0.99246,1e-05,0.8016]
[1779789008347,50.43,76553.86,0.0,0.99245,1e-05,0.80187]
[1779789013382,50.43,76552.52,0.0,0.99244,1e-05,0.8032]
[1779789018417,50.43,76552.64,0.0,0.99244,1e-05,0.80308]
[1779789023451,50.43,76552.88,0.0,0.99244,1e-05,0.80284]
[1779789026474,50.43,76556.8,0.0,0.99248,1e-05,0.79895]
[1779789032585,50.43,76556.77,0.0,0.9925,1e-05,0.79693]
[1779789038557,50.43,76556.25,0.0,0.9925,1e-05,0.79744]
[1779789043594,50.43,76556.23,0.0,0.9925,1e-05,0.79746]
[1779789048628,50.43,76557.55,0.0,0.99251,1e-05,0.79615]
[1779789053665,50.43,76557.43,0.0,0.99251,1e-05,0.79627]
[1779789058699,50.43,76556.96,0.0,0.99251,1e-05,0.79674]
[1779789063734,50.43,76556.81,0.0,0.9925,1e-05,0.79689]
[1779789068769,50.43,76556.58,0.0,0.9925,1e-05,0.79711]
[1779789074810,50.43,76556.63,0.0,0.9925,1e-05,0.79706]
[1779789081860,50.43,76557.27,0.0,0.99251,1e-05,0.79643]
[1779789082936,50.43,76562.96,0.0,0.99257,1e-05,0.79083]
[1779789085889,50.43,76569.03,0.0,0.99263,1e-05,0.78489]
[1779789090923,50.43,76578.12,0.0,0.99273,1e-05,0.77606]
[1779789095957,50.43,76580.83,0.0,0.99277,1e-05,0.77144]
[1779789101999,50.43,76583.48,0.0,0.9928,1e-05,0.76889]
[1779789109052,50.43,76584.51,0.0,0.99281,1e-05,0.7679]
[1779789114087,50.43,76586.26,0.0,0.99283,1e-05,0.76623]
[1779789120128,50.43,76587.5,0.0,0.99284,1e-05,0.76504]
[1779789125165,50.43,76588.54,0.0,0.99285,1e-05,0.76405]
[1779789133287,50.43,76589.4,0.0,0.99286,1e-05,0.76323]
[1779789139261,50.43,76587.14,0.0,0.99284,1e-05,0.76539]
[1779789145303,50.43,76589.37,0.0,0.99286,1e-05,0.76326]
[1779789150339,50.43,76590.11,0.0,0.99287,1e-05,0.76255]
[1779789155373,50.43,76588.18,0.0,0.99287,1e-05,0.7624]
[1779789162423,50.43,76588.04,0.0,0.99287,1e-05,0.76253]
[1779789173568,50.43,76589.14,0.0,0.99288,1e-05,0.76148]
[1779789182564,50.43,76590.33,0.0,0.99289,1e-05,0.76035]
[1779789187599,50.43,76590.97,0.0,0.9929,1e-05,0.75974]
[1779789193713,50.43,76588.54,0.0,0.99287,1e-05,0.76205]
[1779789197667,50.43,76578.49,0.0,0.99277,1e-05,0.77168]
[1779789198674,50.43,76579.21,0.0,0.99278,1e-05,0.77098]
[1779789203789,50.43,76578.12,0.0,0.99276,1e-05,0.77203]
[1779789209752,50.43,76577.58,0.0,0.99276,1e-05,0.77255]
[1779789216809,50.43,76576.03,0.0,0.99276,1e-05,0.77203]
[1779789221836,50.43,76575.61,0.0,0.99276,1e-05,0.77244]
[1779789227879,50.43,76575.5,0.0,0.99276,1e-05,0.77254]
[1779789234004,50.43,76570.6,0.0,0.9927,1e-05,0.77728]
[1779789240971,50.43,76570.99,0.0,0.99271,1e-05,0.7769]
[1779789248024,50.43,76572.53,0.0,0.99272,1e-05,0.77541]
[1779789253059,50.43,76573.55,0.0,0.99274,1e-05,0.77442]
[1779789258093,50.43,76573.48,0.0,0.99273,1e-05,0.77449]
[1779789263128,50.43,76573.57,0.0,0.99274,1e-05,0.7744]
[1779789271186,50.43,76573.68,0.0,0.99276,1e-05,0.77228]
[1779789276220,50.43,76572.13,0.0,0.99274,1e-05,0.77378]
[1779789281254,50.43,76572.81,0.0,0.99275,1e-05,0.77312]
[1779789286289,50.43,76573.87,0.0,0.99276,1e-05,0.7721]
[1779789287297,50.43,76579.57,0.0,0.99282,1e-05,0.76662]
[1779789292335,50.43,76580.75,0.0,0.99283,1e-05,0.76549]
[1779789303410,50.43,76582.51,0.0,0.99285,1e-05,0.76381]
[1779789314566,50.43,76587.56,0.0,0.9929,1e-05,0.759]
[1779789320529,50.43,76587.56,0.0,0.9929,1e-05,0.759]
[1779789325566,50.43,76589.03,0.0,0.99291,1e-05,0.75761]
[1779789331606,50.43,76590.17,0.0,0.99294,1e-05,0.75454]
[1779789336645,50.43,76595.37,0.0,0.99299,1e-05,0.74964]
[1779789337648,50.43,76601.25,0.0,0.99305,1e-05,0.74413]
[1779789338655,50.43,76602.94,0.0,0.99307,1e-05,0.74255]
[1779789344779,50.43,76597.43,0.0,0.99302,1e-05,0.7477]
[1779789350740,50.43,76594.31,0.0,0.99298,1e-05,0.75064]
[1779789356781,50.43,76593.47,0.0,0.99298,1e-05,0.75143]
[1779789361818,50.43,76592.46,0.0,0.99297,1e-05,0.75238]
[1779789367858,50.43,76594.21,0.0,0.99298,1e-05,0.75073]
[1779789372894,50.43,76593.96,0.0,0.99298,1e-05,0.75097]
[1779789377930,50.43,76591.82,0.0,0.99296,1e-05,0.75298]
[1779789382964,50.43,76591.9,0.0,0.99296,1e-05,0.75291]
[1779789392028,50.43,76592.54,0.0,0.99298,1e-05,0.75033]
[1779789397064,50.43,76593.53,0.0,0.99299,1e-05,0.74939]
[1779789402103,50.43,76595.24,0.0,0.99301,1e-05,0.74779]
[1779789408142,50.43,76597.36,0.0,0.99303,1e-05,0.7458]
[1779789413176,50.43,76596.92,0.0,0.99303,1e-05,0.74621]
[1779789418211,50.43,76596.65,0.0,0.99303,1e-05,0.74647]
[1779789425260,50.43,76596.69,0.0,0.99303,1e-05,0.74643]
[1779789430296,50.43,76596.69,0.0,0.99303,1e-05,0.74643]
[1779789435416,50.43,76595.63,0.0,0.99302,1e-05,0.74742]
[1779789441373,50.43,76595.73,0.0,0.99302,1e-05,0.74733]
[1779789446408,50.43,76596.05,0.0,0.99302,1e-05,0.74703]
[1779789451442,50.43,76595.18,0.0,0.99303,1e-05,0.74587]
[1779789463527,50.43,76594.34,0.0,0.99302,1e-05,0.74666]
[1779789468563,50.43,76595.01,0.0,0.99303,1e-05,0.74603]
[1779789473598,50.43,76595.23,0.0,0.99303,1e-05,0.74583]
[1779789479639,50.43,76595.88,0.0,0.99304,1e-05,0.74522]
[1779789484674,50.43,76593.55,0.0,0.99301,1e-05,0.7474]
[1779789489709,50.43,76594.16,0.0,0.99302,1e-05,0.74683]
[1779789494745,50.43,76594.81,0.0,0.99302,1e-05,0.74622]
[1779789499779,50.43,76594.94,0.0,0.99303,1e-05,0.7461]
[1779789504814,50.43,76595.23,0.0,0.99303,1e-05,0.74583]
[1779789510856,50.43,76594.93,0.0,0.99303,1e-05,0.74611]
[1779789515979,50.43,76595.72,0.0,0.99305,1e-05,0.7434]
[1779789522941,50.43,76596.28,0.0,0.99306,1e-05,0.74288]
[1779789528983,50.43,76596.18,0.0,0.99306,1e-05,0.74297]
[1779789534018,50.43,76595.76,0.0,0.99305,1e-05,0.74336]
[1779789539053,50.43,76595.87,0.0,0.99305,1e-05,0.74326]
[1779789545095,50.43,76596.36,0.0,0.99306,1e-05,0.7428]
[1779789553152,50.43,76596.4,0.0,0.99306,1e-05,0.74276]
[1779789562215,50.43,76596.23,0.0,0.99306,1e-05,0.74292]
[1779789567250,50.43,76596.52,0.0,0.99306,1e-05,0.74265]
[1779789572285,50.43,76595.97,0.0,0.99307,1e-05,0.7412]
[1779789577320,50.43,76595.26,0.0,0.99307,1e-05,0.74186]
[1779789582356,50.43,76595.32,0.0,0.99307,1e-05,0.74181]
[1779789588398,50.43,76592.99,0.0,0.99304,1e-05,0.74398]
[1779789593431,50.43,76593.24,0.0,0.99304,1e-05,0.74375]
[1779789601502,50.43,76588.5,0.0,0.993,1e-05,0.7482]
[1779789603506,50.43,76574.52,0.0,0.99286,1e-05,0.76143]
[1779789604520,50.43,76566.32,0.0,0.99277,1e-05,0.76929]
[1779789606529,50.43,76557.29,0.0,0.99268,1e-05,0.77802]
[1779789611563,50.43,76558.01,0.0,0.99268,1e-05,0.77732]
[1779789616597,50.43,76556.75,0.0,0.99267,1e-05,0.77854]
[1779789621633,50.43,76553.97,0.0,0.99264,1e-05,0.78125]
[1779789626797,50.43,76548.85,0.0,0.99259,1e-05,0.78625]
[1779789632709,50.43,76549.48,0.0,0.99261,1e-05,0.78359]
[1779789637748,50.43,76550.07,0.0,0.99262,1e-05,0.78302]
[1779789642783,50.43,76552.34,0.0,0.99264,1e-05,0.7808]
[1779789647817,50.43,76553.8,0.0,0.99266,1e-05,0.77938]
[1779789649835,50.43,76558.87,0.0,0.99271,1e-05,0.77446]
[1779789651846,50.43,76561.98,0.0,0.99274,1e-05,0.77145]
[1779789657014,50.43,76564.0,0.0,0.99277,1e-05,0.76951]
[1779789662925,50.43,76565.51,0.0,0.99278,1e-05,0.76805]
[1779789665946,50.43,76558.35,0.0,0.99271,1e-05,0.77496]
[1779789667958,50.43,76555.3,0.0,0.99267,1e-05,0.77792]
[1779789675015,50.43,76551.9,0.0,0.99264,1e-05,0.78123]
[1779789682058,50.43,76553.17,0.0,0.99265,1e-05,0.77999]
[1779789687228,50.43,76552.0,0.0,0.99264,1e-05,0.78113]
[1779789693133,50.43,76551.21,0.0,0.99265,1e-05,0.77986]
[1779789698171,50.43,76551.47,0.0,0.99265,1e-05,0.77961]
[1779789703205,50.43,76550.8,0.0,0.99265,1e-05,0.78026]
[1779789708240,50.43,76549.67,0.0,0.99263,1e-05,0.78136]
[1779789715290,50.43,76547.95,0.0,0.99262,1e-05,0.78304]
[1779789720325,50.43,76549.75,0.0,0.99263,1e-05,0.78129]
[1779789725359,50.43,76551.33,0.0,0.99265,1e-05,0.77975]
[1779789731401,50.43,76552.93,0.0,0.99267,1e-05,0.77819]
[1779789737579,50.43,76553.05,0.0,0.99267,1e-05,0.77807]
[1779789743506,50.43,76553.93,0.0,0.99268,1e-05,0.77722]
[1779789744507,50.43,76560.54,0.0,0.99275,1e-05,0.77082]
[1779789745512,50.43,76561.16,0.0,0.99275,1e-05,0.77022]
[1779789746520,50.43,76555.85,0.0,0.9927,1e-05,0.77535]
[1779789747650,50.43,76554.81,0.0,0.99269,1e-05,0.77636]
[1779789753568,50.43,76556.08,0.0,0.99272,1e-05,0.7731]
[1779789758603,50.43,76552.71,0.0,0.99268,1e-05,0.77637]
[1779789764646,50.43,76551.05,0.0,0.99267,1e-05,0.77798]
[1779789769679,50.43,76545.37,0.0,0.99261,1e-05,0.78352]
[1779789774715,50.43,76542.84,0.0,0.99258,1e-05,0.786]
[1779789779751,50.43,76541.14,0.0,0.99256,1e-05,0.78767]
[1779789784785,50.43,76538.8,0.0,0.99254,1e-05,0.78997]
[1779789786800,50.43,76544.59,0.0,0.9926,1e-05,0.78428]
[1779789791835,50.43,76543.74,0.0,0.99259,1e-05,0.78512]
[1779789798004,50.43,76543.3,0.0,0.99259,1e-05,0.78555]
[1779789803924,50.43,76541.1,0.0,0.99256,1e-05,0.78771]
[1779789808962,50.43,76540.93,0.0,0.99256,1e-05,0.78787]
[1779789815004,50.43,76543.3,0.0,0.9926,1e-05,0.7835]
[1779789823062,50.43,76544.83,0.0,0.99262,1e-05,0.782]
[1779789828220,50.43,76545.19,0.0,0.99262,1e-05,0.78165]
[1779789838290,50.43,76545.46,0.0,0.99263,1e-05,0.78139]
[1779789844217,50.43,76546.21,0.0,0.99263,1e-05,0.78066]
[1779789849251,50.43,76545.85,0.0,0.99263,1e-05,0.78101]
[1779789854285,50.43,76538.86,0.0,0.99256,1e-05,0.78785]
[1779789859320,50.43,76539.77,0.0,0.99257,1e-05,0.78696]
[1779789865363,50.43,76539.51,0.0,0.99256,1e-05,0.78721]
[1779789870398,50.43,76542.82,0.0,0.9926,1e-05,0.78397]
[1779789875433,50.43,76544.66,0.0,0.99264,1e-05,0.78012]
[1779789881477,50.43,76544.94,0.0,0.99264,1e-05,0.77985]
[1779789886511,50.43,76542.78,0.0,0.99262,1e-05,0.78196]
[1779789891548,50.43,76542.64,0.0,0.99262,1e-05,0.7821]
[1779789896581,50.43,76540.95,0.0,0.9926,1e-05,0.78375]
[1779789900611,50.43,76535.16,0.0,0.99254,1e-05,0.78944]
[1779789902625,50.43,76531.4,0.0,0.9925,1e-05,0.79315]
[1779789903630,50.43,76525.65,0.0,0.99243,1e-05,0.79885]
[1779789904638,50.43,76525.83,0.0,0.99244,1e-05,0.79867]
[1779789907660,50.43,76516.56,0.0,0.99234,1e-05,0.80793]
[1779789908788,50.43,76514.08,0.0,0.99231,1e-05,0.81043]
[1779789914708,50.43,76514.98,0.0,0.99232,1e-05,0.80952]
[1779789919743,50.43,76511.19,0.0,0.99228,1e-05,0.81334]
[1779789924779,50.43,76506.54,0.0,0.99222,1e-05,0.81805]
[1779789927801,50.43,76493.01,0.0,0.99207,1e-05,0.83188]
[1779789928928,50.43,76486.8,0.0,0.992,1e-05,0.83829]
[1779789932835,50.43,76492.0,0.0,0.99208,1e-05,0.83078]
[1779789937871,50.43,76496.99,0.0,0.99214,1e-05,0.82566]
[1779789943913,50.43,76496.87,0.0,0.99214,1e-05,0.82578]
[1779789946934,50.43,76503.35,0.0,0.99221,1e-05,0.81918]
[1779789947940,50.43,76508.99,0.0,0.99227,1e-05,0.81346]
[1779789948948,50.43,76517.45,0.0,0.99236,1e-05,0.80495]
[1779789953983,50.43,76521.93,0.0,0.99241,1e-05,0.80047]
[1779789959141,50.43,76521.2,0.0,0.9924,1e-05,0.8012]
[1779789965065,50.43,76523.41,0.0,0.99243,1e-05,0.799]
[1779789970108,50.43,76519.31,0.0,0.99238,1e-05,0.80309]
[1779789975136,50.43,76518.67,0.0,0.99238,1e-05,0.80373]
[1779789981178,50.43,76518.36,0.0,0.99237,1e-05,0.80404]
[1779789989350,50.43,76521.8,0.0,0.99241,1e-05,0.8006]
[1779789997302,50.43,76521.73,0.0,0.99243,1e-05,0.79859]
[1779789998305,50.43,76536.27,0.0,0.99259,1e-05,0.78423]
[1779789999426,50.43,76541.1,0.0,0.99264,1e-05,0.77951]
[1779790004347,50.43,76541.47,0.0,0.99264,1e-05,0.77915]
[1779790009497,50.43,76545.07,0.0,0.99268,1e-05,0.77564]
[1779790016431,50.43,76545.71,0.0,0.99269,1e-05,0.77502]
[1779790021470,50.43,76546.08,0.0,0.99269,1e-05,0.77466]
[1779790022474,50.43,76538.76,0.0,0.99261,1e-05,0.78179]
[1779790023480,50.43,76533.48,0.0,0.99256,1e-05,0.78697]
[1779790025494,50.43,76532.16,0.0,0.99254,1e-05,0.78827]
[1779790030531,50.43,76530.46,0.0,0.99252,1e-05,0.78994]
[1779790036572,50.43,76529.94,0.0,0.99252,1e-05,0.79046]
[1779790041607,50.43,76528.18,0.0,0.9925,1e-05,0.79219]
[1779790046643,50.43,76531.09,0.0,0.99253,1e-05,0.78932]
[1779790051680,50.43,76533.7,0.0,0.99258,1e-05,0.7847]
[1779790057721,50.43,76533.7,0.0,0.99258,1e-05,0.7847]
[1779790062756,50.43,76537.45,0.0,0.99262,1e-05,0.78103]
[1779790069923,50.43,76542.82,0.0,0.99267,1e-05,0.77579]
[1779790075849,50.43,76544.19,0.0,0.99269,1e-05,0.77446]
[1779790080883,50.43,76544.87,0.0,0.9927,1e-05,0.7738]
[1779790087933,50.43,76544.88,0.0,0.9927,1e-05,0.77379]
[1779790094982,50.43,76545.81,0.0,0.99271,1e-05,0.77289]
[1779790100133,50.43,76546.63,0.0,0.99271,1e-05,0.7721]
[1779790105054,50.43,76554.59,0.0,0.9928,1e-05,0.76443]
[1779790109083,50.43,76547.75,0.0,0.99273,1e-05,0.77101]
[1779790114117,50.43,76545.54,0.0,0.99272,1e-05,0.77112]
[1779790119153,50.43,76545.51,0.0,0.99272,1e-05,0.77115]
[1779790124187,50.43,76546.91,0.0,0.99274,1e-05,0.7698]
[1779790129222,50.43,76547.16,0.0,0.99274,1e-05,0.76956]
[1779790134257,50.43,76548.0,0.0,0.99275,1e-05,0.76874]
[1779790139292,50.43,76548.46,0.0,0.99275,1e-05,0.7683]
[1779790144327,50.43,76548.2,0.0,0.99275,1e-05,0.76855]
[1779790150486,50.43,76548.28,0.0,0.99275,1e-05,0.76847]
[1779790159435,50.43,76548.27,0.0,0.99275,1e-05,0.76848]
[1779790167491,50.43,76548.32,0.0,0.99275,1e-05,0.76844]
[1779790177563,50.43,76547.87,0.0,0.99276,1e-05,0.76684]
[1779790179575,50.43,76553.67,0.0,0.99282,1e-05,0.76128]
[1779790183627,50.43,76561.43,0.0,0.9929,1e-05,0.75388]
[1779790186648,50.43,76562.02,0.0,0.99291,1e-05,0.75332]
[1779790191683,50.43,76562.79,0.0,0.99292,1e-05,0.75259]
[1779790198735,50.43,76560.51,0.0,0.99289,1e-05,0.75475]
[1779790203772,50.43,76563.66,0.0,0.99293,1e-05,0.75177]
[1779790208807,50.43,76562.48,0.0,0.99291,1e-05,0.75288]
[1779790215856,50.43,76561.8,0.0,0.99291,1e-05,0.75353]
[1779790220997,50.43,76560.22,0.0,0.99289,1e-05,0.75503]
[1779790226936,50.43,76559.77,0.0,0.99289,1e-05,0.75546]
[1779790231971,50.43,76560.89,0.0,0.99292,1e-05,0.75239]
[1779790236000,50.43,76565.61,0.0,0.99296,1e-05,0.74793]
[1779790240029,50.43,76577.14,0.0,0.99308,1e-05,0.73712]
[1779790241139,50.43,76578.45,0.0,0.99309,1e-05,0.7359]
[1779790247077,50.43,76577.87,0.0,0.99309,1e-05,0.73644]
[1779790252125,50.43,76580.62,0.0,0.99312,1e-05,0.73388]
[1779790257164,50.43,76581.79,0.0,0.99313,1e-05,0.7328]
[1779790260182,50.43,76575.37,0.0,0.99306,1e-05,0.73877]
[1779790261279,50.43,76568.19,0.0,0.99299,1e-05,0.7455]
[1779790264209,50.43,76564.82,0.0,0.99296,1e-05,0.74867]
[1779790269244,50.43,76561.48,0.0,0.99292,1e-05,0.75183]
[1779790274280,50.43,76564.15,0.0,0.99295,1e-05,0.74931]
[1779790279314,50.43,76562.58,0.0,0.99293,1e-05,0.75079]
[1779790284348,50.43,76561.27,0.0,0.99292,1e-05,0.75203]
[1779790289385,50.43,76559.12,0.0,0.9929,1e-05,0.75407]
[1779790294419,50.43,76558.22,0.0,0.99291,1e-05,0.75292]
[1779790299454,50.43,76557.55,0.0,0.9929,1e-05,0.75356]
[1779790302475,50.43,76561.46,0.0,0.99294,1e-05,0.74986]
[1779790306503,50.43,76567.26,0.0,0.993,1e-05,0.74439]
[1779790307510,50.43,76569.24,0.0,0.99302,1e-05,0.74253]
[1779790312546,50.43,76572.0,0.0,0.99305,1e-05,0.73994]
[1779790317581,50.43,76576.58,0.0,0.99309,1e-05,0.73567]
[1779790323622,50.43,76578.36,0.0,0.99311,1e-05,0.73402]
[1779790328659,50.43,76579.53,0.0,0.99312,1e-05,0.73293]
[1779790333694,50.43,76585.48,0.0,0.99318,1e-05,0.72743]
[1779790339735,50.43,76587.69,0.0,0.9932,1e-05,0.72539]
[1779790345777,50.43,76587.82,0.0,0.9932,1e-05,0.72527]
[1779790350813,50.43,76588.55,0.0,0.99321,1e-05,0.7246]
[1779790355848,50.43,76587.97,0.0,0.99322,1e-05,0.72319]
[1779790361984,50.43,76589.24,0.0,0.99324,1e-05,0.72202]
[1779790367932,50.43,76593.89,0.0,0.99328,1e-05,0.71777]
[1779790373975,50.43,76598.41,0.0,0.99333,1e-05,0.71366]
[1779790379010,50.43,76600.23,0.0,0.99334,1e-05,0.71201]
[1779790384052,50.43,76604.06,0.0,0.99338,1e-05,0.70855]
[1779790389086,50.43,76615.99,0.0,0.99349,1e-05,0.69786]
[1779790390093,50.43,76615.56,0.0,0.99349,1e-05,0.69824]
[1779790395128,50.43,76618.78,0.0,0.99352,1e-05,0.69538]
[1779790399156,50.43,76623.8,0.0,0.99357,1e-05,0.69094]
[1779790406204,50.43,76623.6,0.0,0.99357,1e-05,0.69111]
[1779790411241,50.43,76624.12,0.0,0.99359,1e-05,0.68877]
[1779790416275,50.43,76622.49,0.0,0.99357,1e-05,0.69021]
[1779790421310,50.43,76623.33,0.0,0.99358,1e-05,0.68947]
[1779790426345,50.43,76623.59,0.0,0.99358,1e-05,0.68924]
[1779790431380,50.43,76618.08,0.0,0.99353,1e-05,0.69411]
[1779790436415,50.43,76616.86,0.0,0.99352,1e-05,0.69519]
[1779790443464,50.43,76615.86,0.0,0.99351,1e-05,0.69608]
[1779790448500,50.43,76615.61,0.0,0.99351,1e-05,0.6963]
[1779790453534,50.43,76615.47,0.0,0.99351,1e-05,0.69643]
[1779790458569,50.43,76615.79,0.0,0.99351,1e-05,0.69614]
[1779790464612,50.43,76618.8,0.0,0.99354,1e-05,0.69347]
[1779790469648,50.43,76617.52,0.0,0.99353,1e-05,0.69461]
[1779790475689,50.43,76617.14,0.0,0.99354,1e-05,0.69305]
[1779790480724,50.43,76617.13,0.0,0.99354,1e-05,0.69306]
[1779790485760,50.43,76614.94,0.0,0.99352,1e-05,0.695]
[1779790490794,50.43,76615.32,0.0,0.99352,1e-05,0.69467]
[1779790495829,50.43,76615.08,0.0,0.99352,1e-05,0.69488]
[1779790500865,50.43,76615.31,0.0,0.99352,1e-05,0.69468]
[1779790502969,50.43,76622.26,0.0,0.99359,1e-05,0.68853]
[1779790507913,50.43,76625.02,0.0,0.99361,1e-05,0.6861]
[1779790511941,50.43,76633.98,0.0,0.9937,1e-05,0.67827]
[1779790513040,50.43,76640.38,0.0,0.99376,1e-05,0.67272]
[1779790519998,50.43,76641.54,0.0,0.99377,1e-05,0.67172]
[1779790526040,50.43,76642.35,0.0,0.99377,1e-05,0.67102]
[1779790531074,50.43,76644.48,0.0,0.99381,1e-05,0.66735]
[1779790536111,50.43,76649.21,0.0,0.99385,1e-05,0.6633]
[1779790539132,50.43,76653.33,0.0,0.99389,1e-05,0.65979]
[1779790541146,50.43,76661.09,0.0,0.99396,1e-05,0.65322]
[1779790542153,50.43,76667.21,0.0,0.99401,1e-05,0.64808]
[1779790543251,50.43,76681.53,0.0,0.99414,1e-05,0.63619]
[1779790545174,50.43,76682.11,0.0,0.99414,1e-05,0.63571]
[1779790548195,50.43,76685.18,0.0,0.99417,1e-05,0.63319]
[1779790553323,50.43,76694.83,0.0,0.99425,1e-05,0.62531]
[1779790555246,50.43,76696.62,0.0,0.99427,1e-05,0.62385]
[1779790559284,50.43,76702.26,0.0,0.99431,1e-05,0.6193]
[1779790564314,50.43,76702.81,0.0,0.99432,1e-05,0.61885]
[1779790566329,50.43,76695.79,0.0,0.99426,1e-05,0.62453]
[1779790571364,50.43,76690.07,0.0,0.99421,1e-05,0.62918]
[1779790576401,50.43,76694.56,0.0,0.99425,1e-05,0.62553]
[1779790577406,50.43,76702.07,0.0,0.99431,1e-05,0.61945]
[1779790578413,50.43,76701.82,0.0,0.99431,1e-05,0.61965]
[1779790581434,50.43,76691.1,0.0,0.99422,1e-05,0.62834]
[1779790582441,50.43,76689.92,0.0,0.99421,1e-05,0.6293]
[1779790588485,50.43,76687.38,0.0,0.99419,1e-05,0.63138]
[1779790593606,50.43,76679.55,0.0,0.99414,1e-05,0.63604]
[1779790595537,50.43,76677.81,0.0,0.99412,1e-05,0.63748]
[1779790596543,50.43,76668.73,0.0,0.99404,1e-05,0.64501]
[1779790597550,50.43,76667.75,0.0,0.99403,1e-05,0.64583]
[1779790599564,50.43,76660.82,0.0,0.99397,1e-05,0.65164]
[1779790600570,50.43,76659.21,0.0,0.99396,1e-05,0.65299]
[1779790606615,50.43,76659.16,0.0,0.99396,1e-05,0.65304]
[1779790612656,50.43,76659.04,0.0,0.99396,1e-05,0.65314]
[1779790617691,50.43,76657.93,0.0,0.99395,1e-05,0.65407]
[1779790622726,50.43,76656.54,0.0,0.99393,1e-05,0.65525]
[1779790627770,50.43,76657.98,0.0,0.99395,1e-05,0.65403]
[1779790632810,50.43,76661.99,0.0,0.99398,1e-05,0.65065]
[1779790637840,50.43,76661.74,0.0,0.99398,1e-05,0.65086]
[1779790642880,50.43,76661.33,0.0,0.99398,1e-05,0.65121]
[1779790647910,50.43,76664.02,0.0,0.994,1e-05,0.64895]
[1779790652945,50.43,76662.46,0.0,0.994,1e-05,0.64845]
[1779790658987,50.43,76662.22,0.0,0.994,1e-05,0.64865]
[1779790664106,50.43,76660.29,0.0,0.99398,1e-05,0.65027]
[1779790672081,50.43,76660.3,0.0,0.99398,1e-05,0.65027]
[1779790681144,50.43,76659.46,0.0,0.99398,1e-05,0.65097]
[1779790686179,50.43,76654.71,0.0,0.99393,1e-05,0.65498]
[1779790687186,50.43,76653.78,0.0,0.99393,1e-05,0.65576]
[1779790692221,50.43,76659.12,0.0,0.99397,1e-05,0.65126]
[1779790697256,50.43,76660.41,0.0,0.99399,1e-05,0.65017]
[1779790702290,50.43,76659.19,0.0,0.99397,1e-05,0.6512]
[1779790707325,50.43,76658.36,0.0,0.99397,1e-05,0.6519]
[1779790712362,50.43,76659.94,0.0,0.994,1e-05,0.64876]
[1779790714459,50.43,76666.85,0.0,0.99406,1e-05,0.64299]
[1779790719412,50.43,76677.03,0.0,0.99415,1e-05,0.63456]
[1779790720421,50.43,76679.59,0.0,0.99417,1e-05,0.63245]
[1779790723440,50.43,76670.18,0.0,0.99409,1e-05,0.64022]
[1779790724528,50.43,76669.98,0.0,0.99409,1e-05,0.64039]
[1779790730490,50.43,76670.57,0.0,0.99409,1e-05,0.6399]
[1779790735524,50.43,76671.8,0.0,0.9941,1e-05,0.63888]
[1779790740559,50.43,76677.57,0.0,0.99415,1e-05,0.63411]
[1779790744668,50.43,76700.78,0.0,0.99435,1e-05,0.61526]
[1779790746608,50.43,76703.68,0.0,0.99437,1e-05,0.61294]
[1779790749628,50.43,76708.99,0.0,0.99442,1e-05,0.60871]
[1779790752650,50.43,76715.75,0.0,0.99447,1e-05,0.60336]
[1779790757685,50.43,76716.55,0.0,0.99448,1e-05,0.60273]
[1779790758692,50.43,76707.7,0.0,0.99441,1e-05,0.60974]
[1779790763733,50.43,76710.69,0.0,0.99443,1e-05,0.60736]
[1779790764743,50.43,76728.96,0.0,0.99458,1e-05,0.59302]
[1779790765750,50.43,76734.46,0.0,0.99462,1e-05,0.58876]
[1779790766756,50.43,76728.33,0.0,0.99458,1e-05,0.59351]
[1779790771791,50.43,76731.76,0.0,0.99462,1e-05,0.58916]
[1779790773808,50.43,76744.46,0.0,0.99472,1e-05,0.57941]
[1779790776830,50.43,76750.22,0.0,0.99476,1e-05,0.57503]
[1779790781863,50.43,76751.75,0.0,0.99478,1e-05,0.57388]
[1779790784884,50.43,76757.35,0.0,0.99482,1e-05,0.56966]
[1779790786939,50.43,76766.28,0.0,0.99489,1e-05,0.56298]
[1779790787982,50.43,76780.16,0.0,0.99499,1e-05,0.55274]
[1779790788957,50.43,76780.16,0.0,0.99499,1e-05,0.55274]
[1779790789961,50.43,76787.16,0.0,0.99505,1e-05,0.54764]
[1779790790971,50.43,76796.88,0.0,0.99512,1e-05,0.54062]
[1779790792982,50.43,76806.83,0.0,0.99519,1e-05,0.53351]
[1779790794026,50.43,76815.8,0.0,0.99526,1e-05,0.52718]
[1779790794996,50.43,76815.8,0.0,0.99526,1e-05,0.52718]
[1779790800044,50.43,76811.83,0.0,0.99523,1e-05,0.52997]
[1779790802081,50.43,76833.39,0.0,0.99538,1e-05,0.51493]
[1779790803063,50.43,76833.39,0.0,0.99538,1e-05,0.51493]
[1779790804110,50.43,76835.42,0.0,0.99539,1e-05,0.51354]
[1779790810115,50.43,76833.49,0.0,0.99538,1e-05,0.51487]
[1779790814188,50.43,76808.9,0.0,0.99521,1e-05,0.53204]
[1779790815171,50.43,76808.9,0.0,0.99521,1e-05,0.53204]
[1779790816167,50.43,76807.79,0.0,0.9952,1e-05,0.53283]
[1779790821203,50.43,76797.53,0.0,0.99512,1e-05,0.54015]
[1779790822213,50.43,76798.79,0.0,0.99513,1e-05,0.53925]
[1779790823215,50.43,76806.13,0.0,0.99519,1e-05,0.53401]
[1779790824261,50.43,76806.36,0.0,0.99519,1e-05,0.53385]
[1779790829263,50.43,76804.7,0.0,0.99518,1e-05,0.53503]
[1779790831273,50.43,76799.94,0.0,0.99515,1e-05,0.53685]
[1779790833285,50.43,76796.09,0.0,0.99513,1e-05,0.5396]
[1779790838319,50.43,76792.36,0.0,0.9951,1e-05,0.54228]
[1779790843355,50.43,76791.18,0.0,0.99509,1e-05,0.54314]
[1779790848391,50.43,76789.99,0.0,0.99508,1e-05,0.54399]
[1779790853428,50.43,76786.89,0.0,0.99506,1e-05,0.54624]
[1779790858462,50.43,76791.29,0.0,0.99509,1e-05,0.54306]
[1779790863502,50.43,76796.61,0.0,0.99513,1e-05,0.53923]
[1779790864544,50.43,76787.71,0.0,0.99506,1e-05,0.54564]
[1779790866520,50.43,76792.75,0.0,0.9951,1e-05,0.542]
[1779790871558,50.43,76796.69,0.0,0.99513,1e-05,0.53917]
[1779790872564,50.43,76797.6,0.0,0.99514,1e-05,0.53852]
[1779790874619,50.43,76809.11,0.0,0.99522,1e-05,0.53033]
[1779790876596,50.43,76809.13,0.0,0.99522,1e-05,0.53032]
[1779790878613,50.43,76816.47,0.0,0.99527,1e-05,0.52515]
[1779790879622,50.43,76826.58,0.0,0.99535,1e-05,0.51811]
[1779790880629,50.43,76827.61,0.0,0.99535,1e-05,0.5174]
[1779790885661,50.43,76829.65,0.0,0.99537,1e-05,0.51599]
[1779790886676,50.43,76843.04,0.0,0.99546,1e-05,0.50681]
[1779790887676,50.43,76858.14,0.0,0.99556,1e-05,0.49664]
[1779790888683,50.43,76860.94,0.0,0.99558,1e-05,0.49477]
[1779790889689,50.43,76855.56,0.0,0.99555,1e-05,0.49836]
[1779790890697,50.43,76847.45,0.0,0.99549,1e-05,0.50382]
[1779790891704,50.43,76849.64,0.0,0.99552,1e-05,0.50084]
[1779790895732,50.43,76852.97,0.0,0.99554,1e-05,0.49861]
[1779790899760,50.43,76859.62,0.0,0.99559,1e-05,0.49417]
[1779790901774,50.43,76867.75,0.0,0.99564,1e-05,0.48878]
[1779790902782,50.43,76871.62,0.0,0.99567,1e-05,0.48624]
[1779790907816,50.43,76870.96,0.0,0.99566,1e-05,0.48667]
[1779790908822,50.43,76865.36,0.0,0.99562,1e-05,0.49036]
[1779790909829,50.43,76861.57,0.0,0.9956,1e-05,0.49287]
[1779790913858,50.43,76869.8,0.0,0.99565,1e-05,0.48743]
[1779790918895,50.43,76863.99,0.0,0.99562,1e-05,0.49127]
[1779790920907,50.43,76856.41,0.0,0.99556,1e-05,0.49631]
[1779790925942,50.43,76853.9,0.0,0.99555,1e-05,0.49798]
[1779790927955,50.43,76859.7,0.0,0.99559,1e-05,0.49411]
[1779790928984,50.43,76852.94,0.0,0.99554,1e-05,0.49863]
[1779790929975,50.43,76844.22,0.0,0.99548,1e-05,0.5045]
[1779790931987,50.43,76854.33,0.0,0.99555,1e-05,0.4977]
[1779790937027,50.43,76849.46,0.0,0.99552,1e-05,0.50097]
[1779790942063,50.43,76847.51,0.0,0.9955,1e-05,0.50228]
[1779790944076,50.43,76853.02,0.0,0.99554,1e-05,0.49857]
[1779790949115,50.43,76847.69,0.0,0.99551,1e-05,0.50216]
[1779790953143,50.43,76843.12,0.0,0.99549,1e-05,0.50374]
[1779790954150,50.43,76835.87,0.0,0.99544,1e-05,0.50867]
[1779790955236,50.43,76826.56,0.0,0.99537,1e-05,0.51506]
[1779790961200,50.43,76828.34,0.0,0.99538,1e-05,0.51383]
[1779790965308,50.43,76823.39,0.0,0.99535,1e-05,0.51725]
[1779790971268,50.43,76818.58,0.0,0.99532,1e-05,0.52059]
[1779790975377,50.43,76824.24,0.0,0.99536,1e-05,0.51666]
[1779790977317,50.43,76825.37,0.0,0.99536,1e-05,0.51588]
[1779790982352,50.43,76832.44,0.0,0.99541,1e-05,0.51101]
[1779790984368,50.43,76836.91,0.0,0.99544,1e-05,0.50796]
[1779790989405,50.43,76834.8,0.0,0.99543,1e-05,0.5094]
[1779790994441,50.43,76837.65,0.0,0.99545,1e-05,0.50746]
[1779790999477,50.43,76833.74,0.0,0.99542,1e-05,0.51012]
[1779791004513,50.43,76835.08,0.0,0.99543,1e-05,0.50921]
[1779791009549,50.43,76834.24,0.0,0.99543,1e-05,0.50978]
[1779791014583,50.43,76832.82,0.0,0.99543,1e-05,0.50923]
[1779791019619,50.43,76835.31,0.0,0.99545,1e-05,0.50754]
[1779791024653,50.43,76831.08,0.0,0.99542,1e-05,0.51042]
[1779791029689,50.43,76831.02,0.0,0.99542,1e-05,0.51047]
[1779791035809,50.43,76829.81,0.0,0.99541,1e-05,0.51129]
[1779791039761,50.43,76824.57,0.0,0.99537,1e-05,0.5149]
[1779791044795,50.43,76825.91,0.0,0.99538,1e-05,0.51397]
[1779791049830,50.43,76825.7,0.0,0.99538,1e-05,0.51412]
[1779791054869,50.43,76826.32,0.0,0.99538,1e-05,0.51369]
[1779791055949,50.43,76832.57,0.0,0.99543,1e-05,0.50941]
[1779791056883,50.43,76832.57,0.0,0.99543,1e-05,0.50941]
[1779791061918,50.43,76836.03,0.0,0.99545,1e-05,0.50705]
[1779791066966,50.43,76838.31,0.0,0.99547,1e-05,0.5055]
[1779791067966,50.43,76850.18,0.0,0.99555,1e-05,0.49749]
[1779791068973,50.43,76858.16,0.0,0.9956,1e-05,0.49217]
[1779791073005,50.43,76863.25,0.0,0.99565,1e-05,0.48733]
[1779791075015,50.43,76872.93,0.0,0.99571,1e-05,0.481]
[1779791076095,50.43,76873.92,0.0,0.99572,1e-05,0.48035]
[1779791082066,50.43,76877.28,0.0,0.99574,1e-05,0.47817]
[1779791084078,50.43,76863.26,0.0,0.99565,1e-05,0.48733]
[1779791085085,50.43,76861.93,0.0,0.99564,1e-05,0.4882]
[1779791090123,50.43,76864.56,0.0,0.99566,1e-05,0.48647]
[1779791095156,50.43,76863.72,0.0,0.99565,1e-05,0.48702]
[1779791100189,50.43,76862.24,0.0,0.99564,1e-05,0.488]
[1779791102205,50.43,76856.5,0.0,0.9956,1e-05,0.49179]
[1779791105225,50.43,76851.21,0.0,0.99557,1e-05,0.49531]
[1779791107239,50.43,76842.45,0.0,0.99551,1e-05,0.50119]
[1779791112275,50.43,76839.7,0.0,0.99549,1e-05,0.50305]
[1779791116376,50.43,76847.44,0.0,0.99554,1e-05,0.49783]
[1779791117316,50.43,76847.44,0.0,0.99554,1e-05,0.49783]
[1779791121411,50.43,76852.69,0.0,0.99558,1e-05,0.49432]
[1779791127388,50.43,76857.63,0.0,0.99561,1e-05,0.49104]
[1779791132421,50.43,76856.72,0.0,0.99562,1e-05,0.49017]
[1779791134436,50.43,76862.68,0.0,0.99566,1e-05,0.48624]
[1779791135443,50.43,76870.45,0.0,0.99571,1e-05,0.48115]
[1779791136450,50.43,76877.25,0.0,0.99575,1e-05,0.47674]
[1779791141553,50.43,76874.3,0.0,0.99573,1e-05,0.47865]
[1779791147528,50.43,76878.13,0.0,0.99576,1e-05,0.47618]
[1779791151558,50.43,76912.56,0.0,0.99598,1e-05,0.4544]
[1779791152564,50.43,76913.35,0.0,0.99598,1e-05,0.45391]
[1779791153572,50.43,76924.46,0.0,0.99605,1e-05,0.44707]
[1779791154580,50.43,76924.87,0.0,0.99605,1e-05,0.44682]
[1779791155585,50.43,76913.72,0.0,0.99598,1e-05,0.45368]
[1779791156592,50.43,76904.8,0.0,0.99593,1e-05,0.45923]
[1779791157599,50.43,76898.42,0.0,0.99589,1e-05,0.46324]
[1779791158614,50.43,76897.74,0.0,0.99588,1e-05,0.46366]
[1779791160625,50.43,76888.95,0.0,0.99583,1e-05,0.46924]
[1779791161718,50.43,76884.14,0.0,0.9958,1e-05,0.47231]
[1779791163648,50.43,76883.19,0.0,0.99579,1e-05,0.47292]
[1779791166671,50.43,76889.15,0.0,0.99583,1e-05,0.46911]
[1779791168686,50.43,76890.8,0.0,0.99584,1e-05,0.46806]
[1779791173721,50.43,76892.67,0.0,0.99585,1e-05,0.46687]
[1779791174732,50.43,76902.42,0.0,0.99591,1e-05,0.46072]
[1779791176750,50.43,76903.2,0.0,0.99592,1e-05,0.46023]
[1779791178761,50.43,76909.15,0.0,0.99596,1e-05,0.45652]
[1779791180777,50.43,76902.02,0.0,0.99591,1e-05,0.46097]
[1779791185812,50.43,76904.25,0.0,0.99593,1e-05,0.45957]
[1779791187825,50.43,76897.63,0.0,0.99588,1e-05,0.46373]
[1779791188831,50.43,76899.86,0.0,0.9959,1e-05,0.46233]
[1779791191931,50.43,76889.34,0.0,0.99584,1e-05,0.46756]
[1779791193872,50.43,76892.39,0.0,0.99586,1e-05,0.46562]
[1779791197896,50.43,76895.93,0.0,0.99589,1e-05,0.46339]
[1779791202004,50.43,76907.05,0.0,0.99596,1e-05,0.45642]
[1779791203942,50.43,76909.15,0.0,0.99597,1e-05,0.45512]
[1779791208978,50.43,76908.81,0.0,0.99597,1e-05,0.45533]
[1779791209988,50.43,76914.02,0.0,0.996,1e-05,0.4521]
[1779791211002,50.43,76915.19,0.0,0.99601,1e-05,0.45138]
[1779791215024,50.43,76945.49,0.0,0.99619,1e-05,0.43303]
[1779791216050,50.43,76942.18,0.0,0.99617,1e-05,0.435]
[1779791218052,50.43,76926.72,0.0,0.99608,1e-05,0.44432]
[1779791219058,50.43,76923.15,0.0,0.99605,1e-05,0.44649]
[1779791221072,50.43,76921.57,0.0,0.99604,1e-05,0.44746]
[1779791225102,50.43,76935.06,0.0,0.99613,1e-05,0.43927]
[1779791227114,50.43,76935.47,0.0,0.99613,1e-05,0.43903]
[1779791229129,50.43,76942.34,0.0,0.99617,1e-05,0.43491]
[1779791230138,50.43,76944.3,0.0,0.99618,1e-05,0.43374]
[1779791232245,50.43,76951.91,0.0,0.99623,1e-05,0.42923]
[1779791234167,50.43,76963.05,0.0,0.99629,1e-05,0.4227]
[1779791235236,50.43,76988.42,0.0,0.99643,1e-05,0.40814]
[1779791236241,50.43,77018.47,0.0,0.9966,1e-05,0.39147]
[1779791237212,50.43,77048.98,0.0,0.99676,1e-05,0.37515]
[1779791238218,50.43,77058.07,0.0,0.9968,1e-05,0.37041]
[1779791239238,50.43,77058.35,0.0,0.9968,1e-05,0.37026]
[1779791240253,50.43,77074.85,0.0,0.99689,0.0,0.36178]
[1779791241271,50.43,77108.16,0.0,0.99704,0.0,0.34518]
[1779791242347,50.43,77096.61,0.0,0.99699,0.0,0.35087]
[1779791243274,50.44,77096.61,0.0,0.99699,0.0,0.35102]
[1779791246295,50.44,77083.67,0.0,0.99693,0.0,0.35763]
[1779791247303,50.44,77082.33,0.0,0.99692,0.0,0.35831]
[1779791250344,50.44,77102.13,0.0,0.99701,0.0,0.34853]
[1779791251331,50.44,77107.3,0.0,0.99705,0.0,0.34495]
[1779791254352,50.44,77097.95,0.0,0.997,0.0,0.34956]
[1779791255387,50.44,77089.83,0.0,0.99696,0.0,0.35359]
[1779791256372,50.44,77079.97,0.0,0.99692,0.0,0.35854]
[1779791257380,50.44,77073.49,0.0,0.99688,0.0,0.36182]
[1779791258390,50.44,77067.99,0.0,0.99686,0.0,0.36463]
[1779791259392,50.44,77060.41,0.0,0.99682,1e-05,0.36853]
[1779791263421,50.44,77053.73,0.0,0.99679,1e-05,0.372]
[1779791265436,50.44,77048.56,0.0,0.99676,1e-05,0.3747]
[1779791270475,50.44,77045.92,0.0,0.99675,1e-05,0.37609]
[1779791275511,50.44,77047.78,0.0,0.99675,1e-05,0.37511]
[1779791279539,50.44,77057.22,0.0,0.9968,1e-05,0.37018]
[1779791280546,50.44,77065.37,0.0,0.99684,0.0,0.36597]
[1779791281553,50.44,77074.29,0.0,0.99689,0.0,0.36142]
[1779791282629,50.44,77059.84,0.0,0.99682,1e-05,0.36883]
[1779791283566,50.44,77059.84,0.0,0.99682,1e-05,0.36883]
[1779791285580,50.44,77053.19,0.0,0.99678,1e-05,0.37228]
[1779791290615,50.44,77046.85,0.0,0.99675,1e-05,0.3756]
[1779791295652,50.44,77061.79,0.0,0.99683,0.0,0.36782]
[1779791296660,50.44,77096.11,0.0,0.99699,0.0,0.35047]
[1779791297667,50.44,77098.66,0.0,0.997,0.0,0.34921]
[1779791299681,50.44,77077.57,0.0,0.9969,0.0,0.35979]
[1779791300687,50.44,77075.4,0.0,0.99689,0.0,0.36089]
[1779791302784,50.44,77101.18,0.0,0.99702,0.0,0.34801]
[1779791303730,50.44,77097.7,0.0,0.997,0.0,0.34972]
[1779791304716,50.44,77097.7,0.0,0.997,0.0,0.34973]
[1779791305723,50.44,77090.2,0.0,0.99696,0.0,0.35345]
[1779791306730,50.44,77088.69,0.0,0.99696,0.0,0.3542]
[1779791308743,50.44,77080.4,0.0,0.99692,0.0,0.35836]
[1779791309750,50.44,77082.43,0.0,0.99693,0.0,0.35734]
[1779791314802,50.44,77083.17,0.0,0.99694,0.0,0.3558]
[1779791319837,50.44,77083.08,0.0,0.99694,0.0,0.35585]
[1779791324871,50.44,77087.74,0.0,0.99696,0.0,0.35352]
[1779791329909,50.44,77109.1,0.0,0.99706,0.0,0.34301]
[1779791330916,50.44,77122.87,0.0,0.99713,0.0,0.33637]
[1779791331923,50.44,77124.12,0.0,0.99713,0.0,0.33578]
[1779791334947,50.44,77130.14,0.0,0.99716,0.0,0.33292]
[1779791335950,50.44,77152.21,0.0,0.99726,0.0,0.32262]
[1779791336958,50.44,77173.87,0.0,0.99735,0.0,0.31278]
[1779791337965,50.44,77176.31,0.0,0.99736,0.0,0.31169]
[1779791338990,50.44,77166.2,0.0,0.99732,0.0,0.31623]
[1779791339979,50.44,77156.45,0.0,0.99728,0.0,0.32067]
[1779791340986,50.44,77158.41,0.0,0.99728,0.0,0.31977]
[1779791343115,50.44,77170.4,0.0,0.99734,0.0,0.31434]
[1779791344011,50.44,77169.65,0.0,0.99733,0.0,0.31468]
[1779791345018,50.44,77159.92,0.0,0.99729,0.0,0.31909]
[1779791346034,50.44,77142.1,0.0,0.99721,0.0,0.3273]
[1779791347039,50.44,77142.1,0.0,0.99721,0.0,0.3273]
[1779791348085,50.44,77130.46,0.0,0.99716,0.0,0.33277]
[1779791349073,50.44,77127.63,0.0,0.99715,0.0,0.33411]
[1779791351085,50.44,77122.99,0.0,0.99713,0.0,0.33632]
[1779791353192,50.44,77108.8,0.0,0.99706,0.0,0.34315]
[1779791355122,50.44,77103.48,0.0,0.99704,0.0,0.34575]
[1779791357135,50.44,77098.41,0.0,0.99701,0.0,0.34823]
[1779791358141,50.44,77093.16,0.0,0.99699,0.0,0.35083]
[1779791362169,50.44,77092.02,0.0,0.99698,0.0,0.35139]
[1779791367204,50.44,77093.55,0.0,0.99699,0.0,0.35063]
[1779791369221,50.44,77088.26,0.0,0.99696,0.0,0.35326]
[1779791371235,50.44,77102.33,0.0,0.99704,0.0,0.34517]
[1779791372241,50.44,77112.3,0.0,0.99709,0.0,0.34033]
[1779791376273,50.44,77123.22,0.0,0.99714,0.0,0.33509]
[1779791377278,50.44,77136.88,0.0,0.9972,0.0,0.32865]
[1779791382312,50.44,77137.81,0.0,0.9972,0.0,0.32821]
[1779791383409,50.44,77132.64,0.0,0.99718,0.0,0.33064]
[1779791389360,50.44,77133.69,0.0,0.99718,0.0,0.33014]
[1779791392382,50.44,77124.44,0.0,0.99714,0.0,0.33451]
[1779791393481,50.44,77115.53,0.0,0.9971,0.0,0.33877]
[1779791394396,50.44,77115.53,0.0,0.9971,0.0,0.33877]
[1779791398423,50.44,77131.28,0.0,0.99717,0.0,0.33128]
[1779791399431,50.44,77136.14,0.0,0.9972,0.0,0.32899]
[1779791403553,50.44,77144.32,0.0,0.99723,0.0,0.32518]
[1779791405474,50.44,77151.23,0.0,0.99726,0.0,0.32199]
[1779791406494,50.44,77155.97,0.0,0.99728,0.0,0.31982]
[1779791408501,50.44,77143.97,0.0,0.99723,0.0,0.32534]
[1779791410514,50.44,77157.48,0.0,0.99729,0.0,0.31913]
[1779791411524,50.44,77163.19,0.0,0.99731,0.0,0.31653]
[1779791412539,50.44,77168.91,0.0,0.99734,0.0,0.31395]
[1779791417570,50.44,77163.32,0.0,0.99731,0.0,0.31647]
[1779791420591,50.44,77152.74,0.0,0.99727,0.0,0.3213]
[1779791421598,50.44,77143.68,0.0,0.99723,0.0,0.32548]
[1779791424627,50.44,77135.24,0.0,0.99719,0.0,0.32941]
[1779791425643,50.44,77144.2,0.0,0.99723,0.0,0.32524]
[1779791426645,50.44,77144.2,0.0,0.99723,0.0,0.32524]
[1779791430671,50.44,77135.09,0.0,0.99719,0.0,0.32948]
[1779791431678,50.44,77134.15,0.0,0.9972,0.0,0.32883]
[1779791435707,50.44,77144.34,0.0,0.99724,0.0,0.32408]
[1779791437722,50.44,77133.66,0.0,0.99719,0.0,0.32906]
[1779791439735,50.44,77142.08,0.0,0.99723,0.0,0.32513]
[1779791441866,50.44,77135.11,0.0,0.9972,0.0,0.32838]
[1779791444780,50.44,77142.35,0.0,0.99723,0.0,0.32501]
[1779791447802,50.44,77148.2,0.0,0.99726,0.0,0.3223]
[1779791449814,50.44,77159.48,0.0,0.99731,0.0,0.31715]
[1779791453842,50.44,77169.36,0.0,0.99735,0.0,0.31269]
[1779791454850,50.44,77175.2,0.0,0.99737,0.0,0.31008]
[1779791457875,50.44,77162.99,0.0,0.99732,0.0,0.31556]
[1779791458884,50.44,77140.89,0.0,0.99723,0.0,0.32568]
[1779791459888,50.44,77135.87,0.0,0.9972,0.0,0.32802]
[1779791460898,50.44,77128.67,0.0,0.99717,0.0,0.3314]
[1779791462012,50.44,77138.21,0.0,0.99721,0.0,0.32693]
[1779791463916,50.44,77142.27,0.0,0.99723,0.0,0.32504]
[1779791464924,50.44,77150.85,0.0,0.99727,0.0,0.32109]
[1779791466940,50.44,77145.94,0.0,0.99725,0.0,0.32334]
[1779791467947,50.44,77139.65,0.0,0.99722,0.0,0.32626]
[1779791468952,50.44,77149.85,0.0,0.99727,0.0,0.32154]
[1779791469961,50.44,77152.14,0.0,0.99728,0.0,0.32049]
[1779791470967,50.44,77147.09,0.0,0.99725,0.0,0.32281]
[1779791472984,50.44,77142.99,0.0,0.99724,0.0,0.32471]
[1779791473990,50.44,77149.06,0.0,0.99726,0.0,0.32191]
[1779791474998,50.44,77157.03,0.0,0.9973,0.0,0.31826]
[1779791476009,50.44,77151.62,0.0,0.99727,0.0,0.32073]
[1779791477012,50.44,77149.21,0.0,0.99726,0.0,0.32184]
[1779791478019,50.44,77154.61,0.0,0.99729,0.0,0.31936]
[1779791479027,50.44,77150.05,0.0,0.99727,0.0,0.32145]
[1779791481062,50.44,77146.04,0.0,0.99725,0.0,0.3233]
[1779791482156,50.44,77152.02,0.0,0.99727,0.0,0.32055]
[1779791484084,50.44,77150.9,0.0,0.99727,0.0,0.32106]
[1779791486097,50.44,77137.21,0.0,0.99721,0.0,0.3274]
[1779791487107,50.44,77136.21,0.0,0.99721,0.0,0.32786]
[1779791489120,50.44,77125.34,0.0,0.99716,0.0,0.33298]
[1779791490137,50.44,77127.32,0.0,0.99717,0.0,0.33204]
[1779791495162,50.44,77135.5,0.0,0.99721,0.0,0.3271]
[1779791499191,50.44,77129.84,0.0,0.99719,0.0,0.32975]
[1779791500201,50.44,77128.37,0.0,0.99718,0.0,0.33044]
[1779791501261,50.44,77116.41,0.0,0.99713,0.0,0.33611]
[1779791504225,50.44,77112.29,0.0,0.99711,0.0,0.33809]
[1779791506243,50.44,77104.69,0.0,0.99707,0.0,0.34175]
[1779791508254,50.44,77103.38,0.0,0.99706,0.0,0.34239]
[1779791512366,50.44,77124.65,0.0,0.99716,0.0,0.3322]
[1779791513295,50.44,77124.65,0.0,0.99716,0.0,0.3322]
[1779791514301,50.44,77127.95,0.0,0.99718,0.0,0.33064]
[1779791517322,50.44,77139.55,0.0,0.99723,0.0,0.32522]
[1779791518331,50.44,77166.48,0.0,0.99735,0.0,0.31293]
[1779791519338,50.44,77161.47,0.0,0.99732,0.0,0.31518]
[1779791520345,50.44,77164.39,0.0,0.99734,0.0,0.31387]
[1779791522444,50.44,77157.19,0.0,0.99731,0.0,0.31712]
[1779791523365,50.44,77157.19,0.0,0.99731,0.0,0.31712]
[1779791524373,50.44,77146.62,0.0,0.99726,0.0,0.32195]
[1779791525383,50.44,77137.71,0.0,0.99722,0.0,0.32607]
[1779791526392,50.44,77124.97,0.0,0.99716,0.0,0.33204]
[1779791527398,50.44,77119.87,0.0,0.99714,0.0,0.33446]
[1779791528408,50.44,77114.67,0.0,0.99712,0.0,0.33694]
[1779791529412,50.44,77119.92,0.0,0.99714,0.0,0.33444]
[1779791532528,50.44,77113.54,0.0,0.99711,0.0,0.33749]
[1779791534451,50.44,77104.23,0.0,0.99707,0.0,0.34197]
[1779791535459,50.44,77104.97,0.0,0.99707,0.0,0.34162]
[1779791538480,50.44,77097.83,0.0,0.99704,0.0,0.34509]
[1779791541502,50.44,77092.6,0.0,0.99701,0.0,0.34766]
[1779791544522,50.44,77084.22,0.0,0.99697,0.0,0.3518]
[1779791549558,50.44,77083.99,0.0,0.99697,0.0,0.35191]
[1779791554595,50.44,77084.8,0.0,0.99699,0.0,0.35036]
[1779791559632,50.44,77083.79,0.0,0.99698,0.0,0.35086]
[1779791561646,50.44,77092.79,0.0,0.99702,0.0,0.34642]
[1779791566682,50.44,77092.71,0.0,0.99702,0.0,0.34646]
[1779791571716,50.44,77092.53,0.0,0.99702,0.0,0.34655]
[1779791576752,50.44,77097.12,0.0,0.99705,0.0,0.3443]
[1779791581796,50.44,77095.95,0.0,0.99704,0.0,0.34487]
[1779791582876,50.44,77103.93,0.0,0.99708,0.0,0.34099]
[1779791588850,50.44,77104.68,0.0,0.99708,0.0,0.34063]
[1779791593886,50.44,77109.95,0.0,0.9971,0.0,0.33809]
[1779791595899,50.44,77098.08,0.0,0.99705,0.0,0.34383]
[1779791599927,50.44,77091.49,0.0,0.99702,0.0,0.34706]
[1779791604965,50.44,77089.7,0.0,0.99701,0.0,0.34794]
[1779791605973,50.44,77084.25,0.0,0.99698,0.0,0.35063]
[1779791610001,50.44,77100.91,0.0,0.99706,0.0,0.34245]
[1779791613110,50.44,77113.89,0.0,0.99713,0.0,0.33508]
[1779791619063,50.44,77106.81,0.0,0.9971,0.0,0.33847]
[1779791624100,50.44,77103.16,0.0,0.99708,0.0,0.34023]
[1779791629136,50.44,77099.77,0.0,0.99707,0.0,0.34187]
[1779791634170,50.44,77097.61,0.0,0.99706,0.0,0.34292]
[1779791637191,50.44,77091.19,0.0,0.99703,0.0,0.34606]
[1779791642226,50.44,77090.87,0.0,0.99703,0.0,0.34622]
[1779791647261,50.44,77099.4,0.0,0.99707,0.0,0.34205]
[1779791648268,50.44,77100.08,0.0,0.99707,0.0,0.34172]
[1779791650282,50.44,77109.16,0.0,0.99711,0.0,0.33734]
[1779791651289,50.44,77108.58,0.0,0.99711,0.0,0.33762]
[1779791656325,50.44,77108.83,0.0,0.99711,0.0,0.3375]
[1779791657430,50.44,77101.96,0.0,0.99708,0.0,0.34081]
[1779791659347,50.44,77108.95,0.0,0.99711,0.0,0.33744]
[1779791660361,50.44,77110.0,0.0,0.99711,0.0,0.33694]
[1779791661362,50.44,77135.39,0.0,0.99723,0.0,0.32497]
[1779791662368,50.44,77137.45,0.0,0.99724,0.0,0.32401]
[1779791664382,50.44,77132.31,0.0,0.99722,0.0,0.3264]
[1779791666414,50.44,77127.62,0.0,0.99719,0.0,0.32859]
[1779791671489,50.44,77125.29,0.0,0.99719,0.0,0.32859]
[1779791676522,50.44,77124.26,0.0,0.99719,0.0,0.32907]
[1779791679535,50.44,77129.9,0.0,0.99721,0.0,0.32643]
[1779791681549,50.44,77135.98,0.0,0.99724,0.0,0.32361]
[1779791683563,50.44,77137.85,0.0,0.99725,0.0,0.32274]
[1779791686584,50.44,77145.42,0.0,0.99728,0.0,0.31927]
[1779791687663,50.44,77156.93,0.0,0.99733,0.0,0.31404]
[1779791688604,50.44,77156.93,0.0,0.99733,0.0,0.31404]
[1779791692626,50.44,77158.62,0.0,0.99734,0.0,0.31328]
[1779791694643,50.44,77153.53,0.0,0.99732,0.0,0.31558]
[1779791697757,50.44,77165.3,0.0,0.99737,0.0,0.31029]
[1779791698671,50.44,77165.3,0.0,0.99737,0.0,0.31029]
[1779791700684,50.44,77171.21,0.0,0.99739,0.0,0.30767]
[1779791703708,50.44,77179.03,0.0,0.99742,0.0,0.30422]
[1779791704737,50.44,77195.67,0.0,0.99749,0.0,0.29701]
[1779791705731,50.44,77195.9,0.0,0.99749,0.0,0.29691]
[1779791706734,50.44,77175.94,0.0,0.99741,0.0,0.30558]
[1779791707834,50.44,77157.63,0.0,0.99733,0.0,0.31373]
[1779791708748,50.44,77157.57,0.0,0.99733,0.0,0.31375]
[1779791709755,50.44,77148.91,0.0,0.9973,0.0,0.31767]
[1779791710762,50.44,77142.77,0.0,0.99727,0.0,0.32048]
[1779791711769,50.44,77141.72,0.0,0.99727,0.0,0.32096]
[1779791716805,50.44,77141.75,0.0,0.99727,0.0,0.32095]
[1779791721839,50.44,77139.94,0.0,0.99726,0.0,0.32178]
[1779791726874,50.44,77141.94,0.0,0.99727,0.0,0.32086]
[1779791731909,50.44,77146.38,0.0,0.9973,0.0,0.31775]
[1779791734930,50.44,77151.1,0.0,0.99732,0.0,0.31561]
[1779791736949,50.44,77156.06,0.0,0.99734,0.0,0.31337]
[1779791738046,50.44,77148.35,0.0,0.9973,0.0,0.31686]
[1779791740975,50.44,77151.58,0.0,0.99732,0.0,0.31539]
[1779791746013,50.44,77150.76,0.0,0.99731,0.0,0.31576]
[1779791751048,50.44,77149.87,0.0,0.99731,0.0,0.31617]
[1779791756082,50.44,77173.37,0.0,0.99741,0.0,0.30567]
[1779791758191,50.44,77178.69,0.0,0.99743,0.0,0.30334]
[1779791764138,50.44,77181.3,0.0,0.99744,0.0,0.3022]
[1779791768261,50.44,77203.51,0.0,0.99753,0.0,0.29265]
[1779791769173,50.44,77203.51,0.0,0.99753,0.0,0.29265]
[1779791773203,50.44,77216.86,0.0,0.99759,0.0,0.28705]
[1779791778332,50.44,77214.24,0.0,0.99757,0.0,0.28814]
[1779791783288,50.44,77208.95,0.0,0.99755,0.0,0.29036]
[1779791785297,50.44,77198.36,0.0,0.99751,0.0,0.29484]
[1779791786306,50.44,77205.56,0.0,0.99754,0.0,0.29179]
[1779791787313,50.44,77209.5,0.0,0.99756,0.0,0.29012]
[1779791788387,50.44,77216.25,0.0,0.99758,0.0,0.2873]
[1779791790350,50.44,77227.78,0.0,0.99763,0.0,0.28253]
[1779791791356,50.44,77233.01,0.0,0.99766,0.0,0.27942]
[1779791792367,50.44,77236.31,0.0,0.99767,0.0,0.27808]
[1779791794379,50.44,77242.61,0.0,0.99769,0.0,0.27553]
[1779791796397,50.44,77252.21,0.0,0.99773,0.0,0.2717]
[1779791797401,50.44,77261.43,0.0,0.99776,0.0,0.26806]
[1779791798484,50.44,77267.54,0.0,0.99778,0.0,0.26567]
[1779791800422,50.44,77268.94,0.0,0.99779,0.0,0.26513]
[1779791801435,50.44,77275.87,0.0,0.99781,0.0,0.26245]
[1779791802436,50.44,77288.97,0.0,0.99786,0.0,0.25745]
[1779791803445,50.44,77295.09,0.0,0.99788,0.0,0.25514]
[1779791804455,50.44,77336.86,0.0,0.99802,0.0,0.23988]
[1779791805461,50.44,77353.55,0.0,0.99808,0.0,0.23401]
[1779791806468,50.44,77361.95,0.0,0.9981,0.0,0.2311]
[1779791807473,50.44,77363.8,0.0,0.99811,0.0,0.23047]
[1779791812509,50.44,77359.28,0.0,0.99809,0.0,0.23202]
[1779791813519,50.44,77348.97,0.0,0.99806,0.0,0.23561]
[1779791814527,50.44,77300.86,0.0,0.9979,0.0,0.25298]
[1779791815532,50.44,77300.79,0.0,0.9979,0.0,0.25301]
[1779791816538,50.44,77278.3,0.0,0.99782,0.0,0.26152]
[1779791817554,50.44,77273.73,0.0,0.99781,0.0,0.26327]
[1779791818657,50.44,77309.88,0.0,0.99793,0.0,0.24964]
[1779791819578,50.44,77306.19,0.0,0.99792,0.0,0.251]
[1779791820608,50.44,77306.47,0.0,0.99792,0.0,0.2509]
[1779791822606,50.44,77284.19,0.0,0.99784,0.0,0.25926]
[1779791823613,50.44,77274.58,0.0,0.99781,0.0,0.26295]
[1779791824629,50.44,77313.11,0.0,0.99794,0.0,0.24845]
[1779791825635,50.44,77322.17,0.0,0.99797,0.0,0.24515]
[1779791826641,50.44,77341.62,0.0,0.99804,0.0,0.23819]
[1779791827648,50.44,77356.4,0.0,0.99808,0.0,0.23302]
[1779791828757,50.44,77337.05,0.0,0.99802,0.0,0.23981]
[1779791830674,50.44,77332.93,0.0,0.99801,0.0,0.24128]
[1779791831677,50.44,77362.01,0.0,0.9981,0.0,0.23108]
[1779791832684,50.44,77370.39,0.0,0.99813,0.0,0.22822]
[1779791833688,50.44,77354.71,0.0,0.99808,0.0,0.23361]
[1779791834696,50.44,77348.32,0.0,0.99806,0.0,0.23583]
[1779791835705,50.44,77347.41,0.0,0.99806,0.0,0.23615]
[1779791836709,50.44,77332.1,0.0,0.99801,0.0,0.24158]
[1779791837718,50.44,77325.85,0.0,0.99799,0.0,0.24382]
[1779791838827,50.44,77326.82,0.0,0.99799,0.0,0.24347]
[1779791841746,50.44,77310.81,0.0,0.99794,0.0,0.2493]
[1779791842753,50.44,77309.28,0.0,0.99793,0.0,0.24986]
[1779791843767,50.44,77301.01,0.0,0.9979,0.0,0.25293]
[1779791844768,50.44,77299.33,0.0,0.9979,0.0,0.25355]
[1779791845775,50.44,77280.73,0.0,0.99783,0.0,0.26058]
[1779791846782,50.44,77280.21,0.0,0.99783,0.0,0.26078]
[1779791851819,50.44,77269.23,0.0,0.9978,0.0,0.26408]
[1779791852826,50.44,77279.06,0.0,0.99783,0.0,0.2603]
[1779791853831,50.44,77278.41,0.0,0.99783,0.0,0.26055]
[1779791858976,50.44,77275.86,0.0,0.99782,0.0,0.26153]
[1779791864947,50.44,77281.93,0.0,0.99784,0.0,0.25921]
[1779791865916,50.44,77285.97,0.0,0.99786,0.0,0.25767]
[1779791867930,50.44,77276.78,0.0,0.99782,0.0,0.26118]
[1779791869049,50.44,77271.52,0.0,0.99781,0.0,0.2632]
[1779791873972,50.44,77265.76,0.0,0.99778,0.0,0.26543]
[1779791874979,50.44,77258.62,0.0,0.99776,0.0,0.26822]
[1779791875990,50.44,77260.64,0.0,0.99777,0.0,0.26743]
[1779791881034,50.44,77259.28,0.0,0.99776,0.0,0.26796]
[1779791885063,50.44,77264.9,0.0,0.99778,0.0,0.26577]
[1779791888082,50.44,77259.37,0.0,0.99776,0.0,0.26793]
[1779791893118,50.44,77277.43,0.0,0.99783,0.0,0.26093]
[1779791894125,50.44,77274.84,0.0,0.99782,0.0,0.26192]
[1779791896141,50.44,77269.14,0.0,0.9978,0.0,0.26412]
[1779791898153,50.44,77263.46,0.0,0.99778,0.0,0.26633]
[1779791899269,50.44,77268.46,0.0,0.99779,0.0,0.26438]
[1779791904195,50.44,77269.97,0.0,0.9978,0.0,0.2638]
[1779791906212,50.44,77278.58,0.0,0.99783,0.0,0.26049]
[1779791907216,50.44,77277.46,0.0,0.99783,0.0,0.26091]
[1779791908236,50.44,77285.4,0.0,0.99785,0.0,0.25789]
[1779791909231,50.44,77291.71,0.0,0.99788,0.0,0.25551]
[1779791910238,50.44,77307.41,0.0,0.99793,0.0,0.24966]
[1779791911245,50.44,77307.41,0.0,0.99794,0.0,0.24877]
[1779791916279,50.44,77309.07,0.0,0.99794,0.0,0.24816]
[1779791919300,50.44,77294.8,0.0,0.99789,0.0,0.25344]
[1779791920308,50.44,77291.04,0.0,0.99788,0.0,0.25485]
[1779791924336,50.44,77298.69,0.0,0.99791,0.0,0.25199]
[1779791925342,50.44,77292.91,0.0,0.99789,0.0,0.25415]
[1779791926358,50.44,77290.74,0.0,0.99788,0.0,0.25496]
[1779791931386,50.44,77286.3,0.0,0.99787,0.0,0.25664]
[1779791936418,50.44,77276.72,0.0,0.99783,0.0,0.26028]
[1779791938433,50.44,77282.6,0.0,0.99785,0.0,0.25804]
[1779791941460,50.44,77292.22,0.0,0.99789,0.0,0.25441]
[1779791942462,50.44,77297.49,0.0,0.9979,0.0,0.25244]
[1779791943470,50.44,77292.33,0.0,0.99789,0.0,0.25437]
[1779791948503,50.44,77300.37,0.0,0.99791,0.0,0.25137]
[1779791953537,50.44,77298.61,0.0,0.99791,0.0,0.25202]
[1779791958573,50.44,77306.96,0.0,0.99794,0.0,0.24894]
[1779791959698,50.44,77314.42,0.0,0.99796,0.0,0.24621]
[1779791961601,50.44,77315.86,0.0,0.99797,0.0,0.24568]
[1779791962603,50.44,77329.49,0.0,0.99801,0.0,0.24077]
[1779791963611,50.44,77328.0,0.0,0.99801,0.0,0.24131]
[1779791964617,50.44,77320.47,0.0,0.99798,0.0,0.24401]
[1779791965624,50.44,77325.92,0.0,0.998,0.0,0.24205]
[1779791966631,50.44,77332.25,0.0,0.99802,0.0,0.23979]
[1779791967638,50.44,77329.14,0.0,0.99801,0.0,0.2409]
[1779791969770,50.44,77345.9,0.0,0.99806,0.0,0.23498]
[1779791970659,50.44,77345.9,0.0,0.99806,0.0,0.23498]
[1779791971666,50.44,77344.96,0.0,0.99807,0.0,0.23446]
[1779791973683,50.44,77339.45,0.0,0.99805,0.0,0.23639]
[1779791974690,50.44,77327.74,0.0,0.99801,0.0,0.24053]
[1779791975693,50.44,77322.86,0.0,0.998,0.0,0.24228]
[1779791976701,50.44,77328.55,0.0,0.99802,0.0,0.24024]
[1779791977707,50.44,77333.7,0.0,0.99803,0.0,0.23841]
[1779791978715,50.44,77336.78,0.0,0.99804,0.0,0.23732]
[1779791979844,50.44,77327.94,0.0,0.99801,0.0,0.24046]
[1779791980730,50.44,77327.87,0.0,0.99801,0.0,0.24048]
[1779791982744,50.44,77333.6,0.0,0.99803,0.0,0.23845]
[1779791983750,50.44,77334.68,0.0,0.99804,0.0,0.23807]
[1779791985767,50.44,77324.68,0.0,0.998,0.0,0.24163]
[1779791986771,50.44,77323.91,0.0,0.998,0.0,0.2419]
[1779791991806,50.44,77321.43,0.0,0.99799,0.0,0.24279]
[1779791996840,50.44,77319.55,0.0,0.99799,0.0,0.24347]
[1779791998855,50.44,77318.22,0.0,0.99798,0.0,0.24395]
[1779791999986,50.44,77326.09,0.0,0.99801,0.0,0.24112]
[1779792001875,50.44,77328.45,0.0,0.99802,0.0,0.24028]
[1779792002889,50.44,77334.5,0.0,0.99803,0.0,0.23813]
[1779792003892,50.44,77337.27,0.0,0.99804,0.0,0.23715]
[1779792004903,50.44,77348.99,0.0,0.99808,0.0,0.23305]
[1779792005905,50.44,77357.22,0.0,0.99811,0.0,0.23021]
[1779792006912,50.44,77363.46,0.0,0.99813,0.0,0.22808]
[1779792007919,50.44,77365.04,0.0,0.99813,0.0,0.22754]
[1779792009938,50.44,77371.26,0.0,0.99815,0.0,0.22544]
[1779792011949,50.44,77389.05,0.0,0.9982,0.0,0.21952]
[1779792012956,50.44,77395.7,0.0,0.99822,0.0,0.21734]
[1779792013965,50.44,77396.13,0.0,0.99823,0.0,0.2172]
[1779792014974,50.44,77386.83,0.0,0.9982,0.0,0.22025]
[1779792015978,50.44,77385.12,0.0,0.99819,0.0,0.22081]
[1779792016992,50.44,77379.72,0.0,0.99818,0.0,0.22261]
[1779792017994,50.44,77384.8,0.0,0.99819,0.0,0.22092]
[1779792019004,50.44,77389.1,0.0,0.9982,0.0,0.2195]
[1779792022022,50.44,77390.94,0.0,0.99821,0.0,0.2189]
[1779792026050,50.44,77402.83,0.0,0.99825,0.0,0.21503]
[1779792027060,50.44,77402.63,0.0,0.99824,0.0,0.21509]
[1779792032095,50.44,77393.95,0.0,0.99823,0.0,0.21711]
[1779792033101,50.44,77385.71,0.0,0.9982,0.0,0.21981]
[1779792034109,50.44,77369.18,0.0,0.99815,0.0,0.22532]
[1779792035113,50.44,77369.2,0.0,0.99815,0.0,0.22531]
[1779792036120,50.44,77374.88,0.0,0.99817,0.0,0.2234]
[1779792037127,50.44,77374.47,0.0,0.99817,0.0,0.22354]
[1779792039142,50.44,77380.9,0.0,0.99819,0.0,0.2214]
[1779792040307,50.44,77384.95,0.0,0.9982,0.0,0.22006]
[1779792042186,50.44,77392.03,0.0,0.99822,0.0,0.21774]
[1779792043188,50.44,77407.56,0.0,0.99827,0.0,0.21271]
[1779792044203,50.44,77409.79,0.0,0.99827,0.0,0.212]
[1779792046210,50.44,77414.83,0.0,0.99829,0.0,0.2104]
[1779792051246,50.44,77419.68,0.0,0.9983,0.0,0.20887]
[1779792054267,50.44,77406.31,0.0,0.99826,0.0,0.21312]
[1779792055279,50.44,77407.35,0.0,0.99826,0.0,0.21278]
[1779792060454,50.44,77408.42,0.0,0.99827,0.0,0.21244]
[1779792063330,50.44,77400.0,0.0,0.99824,0.0,0.21515]
[1779792064337,50.44,77386.38,0.0,0.9982,0.0,0.21959]
[1779792065344,50.44,77380.22,0.0,0.99818,0.0,0.22163]
[1779792067397,50.44,77377.96,0.0,0.99818,0.0,0.22238]
[1779792068387,50.44,77385.56,0.0,0.9982,0.0,0.21986]
[1779792069399,50.44,77385.8,0.0,0.9982,0.0,0.21978]
[1779792070532,50.44,77392.92,0.0,0.99822,0.0,0.21745]
[1779792075438,50.44,77387.36,0.0,0.99821,0.0,0.21927]
[1779792080602,50.44,77371.96,0.0,0.99816,0.0,0.22438]
[1779792081480,50.44,77371.96,0.0,0.99816,0.0,0.22438]
[1779792086516,50.44,77371.18,0.0,0.99816,0.0,0.22464]
[1779792089541,50.44,77379.88,0.0,0.99818,0.0,0.22174]
[1779792090543,50.44,77379.85,0.0,0.99818,0.0,0.22175]
[1779792095579,50.44,77381.08,0.0,0.99819,0.0,0.22053]
[1779792097594,50.44,77390.07,0.0,0.99822,0.0,0.21757]
[1779792098599,50.44,77398.03,0.0,0.99824,0.0,0.21499]
[1779792099606,50.44,77405.6,0.0,0.99827,0.0,0.21255]
[1779792104642,50.44,77417.75,0.0,0.9983,0.0,0.2087]
[1779792106663,50.44,77422.92,0.0,0.99832,0.0,0.20708]
[1779792107668,50.44,77428.31,0.0,0.99833,0.0,0.2054]
[1779792108674,50.44,77450.84,0.0,0.99839,0.0,0.19851]
[1779792110821,50.44,77451.58,0.0,0.99839,0.0,0.19829]
[1779792112713,50.44,77442.0,0.0,0.99837,0.0,0.20119]
[1779792113721,50.44,77447.84,0.0,0.99838,0.0,0.19942]
[1779792114728,50.44,77457.84,0.0,0.99841,0.0,0.19641]
[1779792117754,50.44,77469.42,0.0,0.99844,0.0,0.19299]
[1779792118761,50.44,77456.92,0.0,0.99841,0.0,0.19669]
[1779792119772,50.44,77441.56,0.0,0.99837,0.0,0.20132]
[1779792120893,50.44,77436.78,0.0,0.99835,0.0,0.20278]
[1779792121789,50.44,77436.78,0.0,0.99835,0.0,0.20278]
[1779792122797,50.44,77445.15,0.0,0.99838,0.0,0.20023]
[1779792123805,50.44,77447.22,0.0,0.99838,0.0,0.1996]
[1779792125818,50.44,77440.47,0.0,0.99836,0.0,0.20166]
[1779792129845,50.44,77439.23,0.0,0.99836,0.0,0.20203]
[1779792130900,50.44,77427.97,0.0,0.99833,0.0,0.2055]
[1779792132890,50.44,77430.33,0.0,0.99834,0.0,0.20477]
[1779792135911,50.44,77423.13,0.0,0.99832,0.0,0.20701]
[1779792136919,50.44,77418.02,0.0,0.9983,0.0,0.20861]
[1779792137926,50.44,77412.07,0.0,0.99828,0.0,0.21049]
[1779792138933,50.44,77412.07,0.0,0.99828,0.0,0.21049]
[1779792141953,50.44,77407.15,0.0,0.99827,0.0,0.21206]
[1779792143969,50.44,77416.96,0.0,0.9983,0.0,0.20895]
[1779792144977,50.44,77434.33,0.0,0.99835,0.0,0.20354]
[1779792145986,50.44,77425.46,0.0,0.99832,0.0,0.20628]
[1779792147000,50.44,77420.2,0.0,0.99831,0.0,0.20793]
[1779792149010,50.44,77415.5,0.0,0.99829,0.0,0.20941]
[1779792151123,50.44,77410.84,0.0,0.99829,0.0,0.2101]
[1779792157065,50.44,77403.06,0.0,0.99826,0.0,0.21258]
[1779792158072,50.44,77395.09,0.0,0.99824,0.0,0.21514]
[1779792159079,50.44,77395.17,0.0,0.99824,0.0,0.21512]
[1779792164115,50.44,77393.74,0.0,0.99824,0.0,0.21558]
[1779792168142,50.44,77403.76,0.0,0.99827,0.0,0.21236]
[1779792173181,50.44,77406.48,0.0,0.99827,0.0,0.21149]
[1779792177210,50.44,77413.42,0.0,0.99829,0.0,0.20929]
[1779792179220,50.44,77419.1,0.0,0.99831,0.0,0.2075]
[1779792182245,50.44,77424.06,0.0,0.99832,0.0,0.20595]
[1779792184259,50.44,77412.45,0.0,0.99829,0.0,0.20959]
[1779792185267,50.44,77419.46,0.0,0.99831,0.0,0.20739]
[1779792186273,50.44,77436.08,0.0,0.99836,0.0,0.20224]
[1779792191429,50.44,77429.25,0.0,0.99834,0.0,0.20434]
[1779792192315,50.44,77429.25,0.0,0.99834,0.0,0.20434]
[1779792193322,50.44,77435.2,0.0,0.99836,0.0,0.20251]
[1779792194330,50.44,77435.2,0.0,0.99836,0.0,0.20251]
[1779792199363,50.44,77434.37,0.0,0.99835,0.0,0.20277]
[1779792203394,50.44,77421.1,0.0,0.99832,0.0,0.20687]
[1779792208426,50.44,77423.65,0.0,0.99832,0.0,0.20608]
[1779792213463,50.44,77417.95,0.0,0.99831,0.0,0.20709]
[1779792217491,50.44,77412.84,0.0,0.9983,0.0,0.20869]
[1779792218497,50.44,77404.31,0.0,0.99827,0.0,0.21139]
[1779792223533,50.44,77407.55,0.0,0.99828,0.0,0.21036]
[1779792228567,50.44,77406.72,0.0,0.99828,0.0,0.21063]
[1779792231719,50.44,77412.02,0.0,0.9983,0.0,0.20895]
[1779792237630,50.44,77411.26,0.0,0.99829,0.0,0.20919]
[1779792241795,50.44,77427.88,0.0,0.99834,0.0,0.204]
[1779792242675,50.44,77427.88,0.0,0.99834,0.0,0.204]
[1779792247704,50.44,77428.23,0.0,0.99834,0.0,0.20389]
[1779792250724,50.44,77418.16,0.0,0.99831,0.0,0.20702]
[1779792251732,50.44,77418.16,0.0,0.99831,0.0,0.20702]
[1779792254760,50.44,77412.5,0.0,0.9983,0.0,0.2088]
[1779792256774,50.44,77405.96,0.0,0.99828,0.0,0.21087]
[1779792257805,50.44,77395.21,0.0,0.99825,0.0,0.21431]
[1779792258782,50.44,77387.28,0.0,0.99823,0.0,0.21688]
[1779792263818,50.44,77386.43,0.0,0.99822,0.0,0.21716]
[1779792268853,50.44,77390.25,0.0,0.99823,0.0,0.21592]
[1779792271874,50.44,77385.31,0.0,0.99823,0.0,0.21672]
[1779792273891,50.44,77378.93,0.0,0.99821,0.0,0.21881]
[1779792275903,50.44,77386.06,0.0,0.99823,0.0,0.21648]
[1779792277917,50.44,77397.37,0.0,0.99826,0.0,0.21282]
[1779792278923,50.44,77399.87,0.0,0.99827,0.0,0.21202]
[1779792283958,50.44,77401.55,0.0,0.99827,0.0,0.21149]
[1779792285973,50.44,77409.83,0.0,0.9983,0.0,0.20886]
[1779792286981,50.44,77408.82,0.0,0.99829,0.0,0.20918]
[1779792292155,50.44,77405.69,0.0,0.99829,0.0,0.21017]
[1779792295061,50.44,77404.64,0.0,0.99828,0.0,0.2105]
[1779792296047,50.44,77412.07,0.0,0.9983,0.0,0.20816]
[1779792297053,50.44,77416.75,0.0,0.99832,0.0,0.20669]
[1779792302227,50.44,77416.16,0.0,0.99831,0.0,0.20687]
[1779792308134,50.44,77413.69,0.0,0.99831,0.0,0.20765]
[1779792312298,50.44,77420.62,0.0,0.99833,0.0,0.20548]
[1779792313169,50.44,77420.13,0.0,0.99833,0.0,0.20564]
[1779792318203,50.44,77408.0,0.0,0.99829,0.0,0.20944]
[1779792319211,50.44,77407.11,0.0,0.99829,0.0,0.20972]
[1779792324246,50.44,77408.5,0.0,0.99829,0.0,0.20928]
[1779792326260,50.44,77414.86,0.0,0.99831,0.0,0.20728]
[1779792327273,50.44,77413.66,0.0,0.99831,0.0,0.20766]
[1779792328275,50.44,77399.36,0.0,0.99827,0.0,0.21219]
[1779792329357,50.44,77407.68,0.0,0.99829,0.0,0.20954]
[1779792331319,50.44,77382.59,0.0,0.99822,0.0,0.21681]
[1779792332451,50.44,77390.27,0.0,0.99825,0.0,0.21432]
[1779792333335,50.44,77390.27,0.0,0.99825,0.0,0.21432]
[1779792337361,50.44,77374.93,0.0,0.9982,0.0,0.21932]
[1779792338368,50.44,77371.61,0.0,0.99819,0.0,0.22041]
[1779792340382,50.44,77367.42,0.0,0.99818,0.0,0.22181]
[1779792344410,50.44,77362.47,0.0,0.99816,0.0,0.22346]
[1779792349445,50.44,77364.45,0.0,0.99817,0.0,0.2228]
[1779792351461,50.44,77374.14,0.0,0.9982,0.0,0.21958]
[1779792352595,50.44,77379.19,0.0,0.99821,0.0,0.21792]
[1779792356494,50.44,77372.8,0.0,0.99819,0.0,0.22002]
[1779792361530,50.44,77375.21,0.0,0.9982,0.0,0.21923]
[1779792364551,50.44,77369.1,0.0,0.99818,0.0,0.22125]
[1779792366565,50.44,77361.41,0.0,0.99816,0.0,0.22381]
[1779792367575,50.44,77353.85,0.0,0.99814,0.0,0.22636]
[1779792368579,50.44,77351.81,0.0,0.99813,0.0,0.22705]
[1779792373620,50.44,77350.82,0.0,0.99813,0.0,0.22739]
[1779792378657,50.44,77348.38,0.0,0.99812,0.0,0.22822]
[1779792382806,50.44,77342.25,0.0,0.9981,0.0,0.23032]
[1779792385705,50.44,77332.26,0.0,0.99807,0.0,0.23378]
[1779792386711,50.44,77332.54,0.0,0.99807,0.0,0.23369]
[1779792388726,50.44,77340.11,0.0,0.99809,0.0,0.23106]
[1779792390742,50.44,77330.33,0.0,0.99806,0.0,0.23446]
[1779792391748,50.44,77332.76,0.0,0.99808,0.0,0.23276]
[1779792392877,50.44,77342.1,0.0,0.99811,0.0,0.22953]
[1779792393762,50.44,77342.1,0.0,0.99811,0.0,0.22953]
[1779792398796,50.44,77341.21,0.0,0.9981,0.0,0.22984]
[1779792403831,50.44,77339.85,0.0,0.9981,0.0,0.23031]
[1779792408870,50.44,77339.99,0.0,0.9981,0.0,0.23026]
[1779792413905,50.44,77343.86,0.0,0.99811,0.0,0.22893]
[1779792417934,50.44,77338.32,0.0,0.9981,0.0,0.23083]
[1779792422975,50.44,77335.63,0.0,0.99809,0.0,0.23176]
[1779792424984,50.44,77326.75,0.0,0.99806,0.0,0.23486]
[1779792425992,50.44,77326.36,0.0,0.99806,0.0,0.23499]
[1779792430020,50.44,77334.49,0.0,0.99808,0.0,0.23216]
[1779792433039,50.44,77336.7,0.0,0.99809,0.0,0.23139]
[1779792438075,50.44,77336.08,0.0,0.99809,0.0,0.23161]
[1779792443230,50.44,77337.82,0.0,0.99809,0.0,0.23101]
[1779792445133,50.44,77346.69,0.0,0.99812,0.0,0.22796]
[1779792448154,50.44,77353.46,0.0,0.99814,0.0,0.22566]
[1779792450165,50.44,77361.9,0.0,0.99817,0.0,0.22283]
[1779792452180,50.44,77366.33,0.0,0.99819,0.0,0.22054]
[1779792453299,50.44,77371.5,0.0,0.9982,0.0,0.21883]
[1779792456213,50.44,77394.32,0.0,0.99827,0.0,0.21143]
[1779792457220,50.44,77396.92,0.0,0.99828,0.0,0.21061]
[1779792460237,50.44,77401.09,0.0,0.99829,0.0,0.20928]
[1779792463372,50.44,77426.85,0.0,0.99836,0.0,0.20128]
[1779792465274,50.44,77438.99,0.0,0.9984,0.0,0.1976]
[1779792466280,50.44,77437.99,0.0,0.99839,0.0,0.1979]
[1779792471315,50.44,77435.3,0.0,0.99839,0.0,0.19871]
[1779792473443,50.44,77428.2,0.0,0.99837,0.0,0.20086]
[1779792476349,50.44,77425.56,0.0,0.99836,0.0,0.20167]
[1779792481385,50.44,77428.62,0.0,0.99837,0.0,0.20074]
[1779792482391,50.44,77423.95,0.0,0.99836,0.0,0.20216]
[1779792487428,50.44,77423.04,0.0,0.99835,0.0,0.20244]
[1779792492462,50.44,77422.65,0.0,0.99835,0.0,0.20256]
[1779792497497,50.44,77421.52,0.0,0.99835,0.0,0.20291]
[1779792502532,50.44,77420.39,0.0,0.99835,0.0,0.20326]
[1779792507568,50.44,77420.0,0.0,0.99834,0.0,0.20338]
[1779792511613,50.44,77425.85,0.0,0.99837,0.0,0.20082]
[1779792512612,50.44,77437.03,0.0,0.9984,0.0,0.19744]
[1779792513727,50.44,77455.82,0.0,0.99845,0.0,0.19187]
[1779792514632,50.44,77455.74,0.0,0.99845,0.0,0.19189]
[1779792516646,50.44,77442.24,0.0,0.99841,0.0,0.19588]
[1779792517653,50.44,77444.09,0.0,0.99842,0.0,0.19533]
[1779792519668,50.44,77450.67,0.0,0.99843,0.0,0.19338]
[1779792522695,50.44,77452.91,0.0,0.99844,0.0,0.19272]
[1779792527723,50.44,77451.59,0.0,0.99844,0.0,0.19311]
[1779792531751,50.44,77458.61,0.0,0.99845,0.0,0.19105]
[1779792536786,50.44,77462.15,0.0,0.99846,0.0,0.19002]
[1779792541826,50.44,77464.63,0.0,0.99847,0.0,0.1893]
[1779792543939,50.44,77471.47,0.0,0.99849,0.0,0.18733]
[1779792544843,50.44,77471.47,0.0,0.99849,0.0,0.18733]
[1779792548873,50.44,77466.72,0.0,0.99848,0.0,0.1887]
[1779792549881,50.44,77460.09,0.0,0.99846,0.0,0.19062]
[1779792550886,50.44,77456.18,0.0,0.99845,0.0,0.19176]
[1779792552899,50.44,77453.44,0.0,0.99844,0.0,0.19256]
[1779792556927,50.44,77447.84,0.0,0.99843,0.0,0.19422]
[1779792561963,50.44,77452.63,0.0,0.99844,0.0,0.1928]
[1779792566997,50.44,77454.9,0.0,0.99844,0.0,0.19214]
[1779792572033,50.44,77456.35,0.0,0.99845,0.0,0.19098]
[1779792577067,50.44,77457.1,0.0,0.99846,0.0,0.19076]
[1779792581097,50.44,77449.12,0.0,0.99843,0.0,0.1931]
[1779792582101,50.44,77449.53,0.0,0.99844,0.0,0.19298]
[1779792587137,50.44,77451.41,0.0,0.99844,0.0,0.19243]
[1779792592172,50.44,77454.11,0.0,0.99845,0.0,0.19164]
[1779792597207,50.44,77455.06,0.0,0.99845,0.0,0.19136]
[1779792602244,50.44,77471.62,0.0,0.99849,0.0,0.18657]
[1779792603250,50.44,77480.34,0.0,0.99852,0.0,0.1841]
[1779792604262,50.44,77481.68,0.0,0.99852,0.0,0.18372]
[1779792606271,50.44,77486.18,0.0,0.99853,0.0,0.18246]
[1779792608285,50.44,77508.74,0.0,0.99859,0.0,0.17623]
[1779792609292,50.44,77514.07,0.0,0.9986,0.0,0.17482]
[1779792612314,50.44,77502.12,0.0,0.99857,0.0,0.17809]
[1779792614457,50.45,77498.59,0.0,0.99856,0.0,0.17909]
[1779792618355,50.45,77507.3,0.0,0.99858,0.0,0.17673]
[1779792619363,50.45,77511.38,0.0,0.99859,0.0,0.17563]
[1779792621382,50.45,77512.18,0.0,0.99859,0.0,0.17545]
[1779792624528,50.45,77517.07,0.0,0.9986,0.0,0.17418]
[1779792627420,50.45,77527.7,0.0,0.99863,0.0,0.1714]
[1779792629434,50.45,77527.45,0.0,0.99863,0.0,0.17151]
[1779792634612,50.45,77518.02,0.0,0.99861,0.0,0.17337]
[1779792637498,50.46,77508.45,0.0,0.99859,0.0,0.17616]
[1779792641526,50.46,77497.07,0.0,0.99856,0.0,0.17928]
[1779792643540,50.46,77502.15,0.0,0.99857,0.0,0.17788]
[1779792644681,50.46,77503.9,0.0,0.99857,0.0,0.1774]
[1779792650588,50.46,77497.63,0.0,0.99856,0.0,0.17912]
[1779792653612,50.46,77488.9,0.0,0.99854,0.0,0.18154]
[1779792656631,50.46,77483.31,0.0,0.99852,0.0,0.18311]
[1779792661672,50.46,77478.09,0.0,0.99851,0.0,0.18458]
[1779792662683,50.46,77458.77,0.0,0.99846,0.0,0.19012]
[1779792663692,50.46,77452.25,0.0,0.99844,0.0,0.19202]
[1779792668751,50.46,77450.72,0.0,0.99844,0.0,0.19247]
[1779792669738,50.46,77442.48,0.0,0.99842,0.0,0.1949]
[1779792670744,50.46,77433.59,0.0,0.99839,0.0,0.19756]
[1779792675783,50.46,77432.96,0.0,0.99839,0.0,0.19775]
[1779792680816,50.46,77426.14,0.0,0.99837,0.0,0.19981]
[1779792684965,50.46,77420.99,0.0,0.99836,0.0,0.20138]
[1779792688870,50.46,77413.65,0.0,0.99834,0.0,0.20364]
[1779792693905,50.46,77409.24,0.0,0.99833,0.0,0.20424]
[1779792698943,50.46,77400.98,0.0,0.99831,0.0,0.20681]
[1779792699947,50.46,77401.54,0.0,0.99831,0.0,0.20663]
[1779792701961,50.46,77396.27,0.0,0.9983,0.0,0.20829]
[1779792705108,50.46,77390.12,0.0,0.99828,0.0,0.21024]
[1779792711026,50.46,77393.53,0.0,0.99829,0.0,0.20915]
[1779792715179,50.46,77399.11,0.0,0.9983,0.0,0.2074]
[1779792720089,50.46,77391.9,0.0,0.99828,0.0,0.20967]
[1779792722101,50.46,77388.36,0.0,0.99827,0.0,0.2108]
[1779792724116,50.46,77382.88,0.0,0.99826,0.0,0.21255]
[1779792729162,50.46,77378.71,0.0,0.99825,0.0,0.21389]
[1779792731165,50.46,77372.16,0.0,0.99823,0.0,0.21602]
[1779792733179,50.46,77379.6,0.0,0.99825,0.0,0.2136]
[1779792737210,50.46,77373.67,0.0,0.99823,0.0,0.21552]
[1779792742245,50.46,77373.84,0.0,0.99823,0.0,0.21547]
[1779792747286,50.46,77374.93,0.0,0.99823,0.0,0.21512]
[1779792749294,50.46,77386.33,0.0,0.99827,0.0,0.21144]
[1779792750302,50.46,77386.36,0.0,0.99827,0.0,0.21143]
[1779792755468,50.46,77387.03,0.0,0.99828,0.0,0.21043]
[1779792761379,50.46,77384.4,0.0,0.99827,0.0,0.21127]
[1779792764399,50.46,77378.33,0.0,0.99825,0.0,0.21322]
[1779792765407,50.46,77373.78,0.0,0.99824,0.0,0.21469]
[1779792767421,50.46,77372.04,0.0,0.99823,0.0,0.21525]
[1779792772471,50.46,77372.12,0.0,0.99823,0.0,0.21523]
[1779792774482,50.46,77383.89,0.0,0.99827,0.0,0.21143]
[1779792775619,50.46,77383.37,0.0,0.99827,0.0,0.2116]
[1779792781535,50.46,77382.27,0.0,0.99826,0.0,0.21195]
[1779792783549,50.46,77413.88,0.0,0.99835,0.0,0.20204]
[1779792784555,50.46,77408.56,0.0,0.99834,0.0,0.20368]
[1779792789592,50.46,77408.85,0.0,0.99834,0.0,0.20359]
[1779792794629,50.46,77406.72,0.0,0.99833,0.0,0.20425]
[1779792795834,50.46,77386.53,0.0,0.99827,0.0,0.21059]
[1779792796641,50.46,77387.04,0.0,0.99828,0.0,0.21043]
[1779792797647,50.46,77384.19,0.0,0.99827,0.0,0.21134]
[1779792802682,50.46,77382.69,0.0,0.99826,0.0,0.21182]
[1779792804695,50.46,77389.16,0.0,0.99828,0.0,0.20976]
[1779792806710,50.46,77393.55,0.0,0.9983,0.0,0.20837]
[1779792811745,50.46,77394.26,0.0,0.9983,0.0,0.20736]
[1779792815975,50.46,77386.91,0.0,0.99828,0.0,0.20968]
[1779792817788,50.46,77386.92,0.0,0.99828,0.0,0.20968]
[1779792822823,50.46,77385.93,0.0,0.99828,0.0,0.21]
[1779792827863,50.46,77386.41,0.0,0.99828,0.0,0.20984]
[1779792829871,50.46,77392.7,0.0,0.9983,0.0,0.20785]
[1779792830879,50.46,77390.92,0.0,0.99829,0.0,0.20841]
[1779792836122,50.46,77391.0,0.0,0.99829,0.0,0.20839]
[1779792841957,50.46,77390.0,0.0,0.99829,0.0,0.20871]
[1779792846193,50.46,77395.76,0.0,0.99831,0.0,0.20689]
[1779792848000,50.46,77388.79,0.0,0.99829,0.0,0.20909]
[1779792849007,50.46,77389.38,0.0,0.99829,0.0,0.2089]
[1779792854042,50.46,77385.64,0.0,0.99828,0.0,0.21009]
[1779792859078,50.46,77374.05,0.0,0.99824,0.0,0.2138]
[1779792864115,50.46,77368.8,0.0,0.99823,0.0,0.2155]
[1779792869149,50.46,77372.44,0.0,0.99824,0.0,0.21432]
[1779792874184,50.46,77373.77,0.0,0.99825,0.0,0.21309]
[1779792879219,50.46,77375.79,0.0,0.99826,0.0,0.21245]
[1779792884254,50.46,77377.27,0.0,0.99826,0.0,0.21197]
[1779792889290,50.46,77389.64,0.0,0.9983,0.0,0.20804]
[1779792890296,50.46,77389.92,0.0,0.9983,0.0,0.20795]
[1779792895331,50.46,77386.46,0.0,0.99829,0.0,0.20904]
[1779792900366,50.46,77381.22,0.0,0.99827,0.0,0.21071]
[1779792904395,50.46,77395.47,0.0,0.99831,0.0,0.20621]
[1779792906408,50.46,77402.06,0.0,0.99833,0.0,0.20415]
[1779792907415,50.46,77403.1,0.0,0.99833,0.0,0.20383]
[1779792912449,50.46,77404.71,0.0,0.99834,0.0,0.20333]
[1779792917485,50.46,77406.68,0.0,0.99834,0.0,0.20273]
[1779792919500,50.46,77415.43,0.0,0.99837,0.0,0.20005]
[1779792920506,50.46,77417.37,0.0,0.99837,0.0,0.19946]
[1779792925542,50.46,77416.54,0.0,0.99837,0.0,0.19971]
[1779792926551,50.46,77423.51,0.0,0.99839,0.0,0.1976]
[1779792927555,50.46,77423.14,0.0,0.99839,0.0,0.19771]
[1779792932591,50.46,77420.65,0.0,0.99839,0.0,0.19771]
[1779792937627,50.46,77419.12,0.0,0.99838,0.0,0.19817]
[1779792939640,50.46,77426.76,0.0,0.99841,0.0,0.19588]
[1779792940646,50.46,77425.63,0.0,0.9984,0.0,0.19621]
[1779792944678,50.46,77420.32,0.0,0.99839,0.0,0.19781]
[1779792950717,50.46,77419.94,0.0,0.99839,0.0,0.19792]
[1779792956988,50.46,77416.33,0.0,0.99838,0.0,0.19902]
[1779792962801,50.46,77415.65,0.0,0.99838,0.0,0.19922]
[1779792967835,50.46,77415.59,0.0,0.99838,0.0,0.19924]
[1779792971868,50.46,77410.35,0.0,0.99836,0.0,0.20084]
[1779792977134,50.46,77410.99,0.0,0.99836,0.0,0.20064]
[1779792982946,50.46,77409.62,0.0,0.99836,0.0,0.20106]
[1779792983952,50.46,77402.45,0.0,0.99834,0.0,0.20326]
[1779792984960,50.46,77399.01,0.0,0.99833,0.0,0.20433]
[1779792987206,50.46,77394.23,0.0,0.99832,0.0,0.20582]
[1779792991011,50.46,77389.11,0.0,0.99831,0.0,0.20664]
[1779792996039,50.46,77388.37,0.0,0.99831,0.0,0.20688]
[1779792999060,50.46,77387.82,0.0,0.9983,0.0,0.20705]
[1779793004094,50.46,77390.48,0.0,0.99831,0.0,0.20621]
[1779793009133,50.46,77395.5,0.0,0.99833,0.0,0.20465]
[1779793014169,50.46,77396.3,0.0,0.99833,0.0,0.2044]
[1779793016179,50.46,77391.27,0.0,0.99831,0.0,0.20597]
[1779793021216,50.46,77396.26,0.0,0.99833,0.0,0.20441]
[1779793022224,50.46,77402.98,0.0,0.99835,0.0,0.20233]
[1779793023229,50.46,77408.6,0.0,0.99836,0.0,0.20061]
[1779793025244,50.46,77403.02,0.0,0.99835,0.0,0.20232]
[1779793031285,50.46,77398.49,0.0,0.99833,0.0,0.20372]
[1779793036332,50.46,77395.27,0.0,0.99833,0.0,0.20472]
[1779793041357,50.46,77389.19,0.0,0.99831,0.0,0.20662]
[1779793045384,50.46,77396.33,0.0,0.99833,0.0,0.20439]
[1779793047628,50.46,77395.97,0.0,0.99833,0.0,0.2045]
[1779793049412,50.46,77401.49,0.0,0.99834,0.0,0.20279]
[1779793050420,50.46,77406.82,0.0,0.99836,0.0,0.20115]
[1779793051426,50.46,77412.59,0.0,0.99838,0.0,0.19864]
[1779793052434,50.46,77413.65,0.0,0.99838,0.0,0.19832]
[1779793057698,50.46,77407.9,0.0,0.99837,0.0,0.20006]
[1779793063512,50.46,77406.82,0.0,0.99836,0.0,0.20039]
[1779793068548,50.46,77404.21,0.0,0.99836,0.0,0.20119]
[1779793074590,50.46,77403.72,0.0,0.99835,0.0,0.20134]
[1779793080631,50.46,77405.31,0.0,0.99836,0.0,0.20086]
[1779793082646,50.46,77411.05,0.0,0.99838,0.0,0.19911]
[1779793086674,50.46,77427.72,0.0,0.99842,0.0,0.1941]
[1779793087681,50.46,77427.26,0.0,0.99842,0.0,0.19424]
[1779793089694,50.46,77432.31,0.0,0.99843,0.0,0.19274]
[1779793091708,50.46,77426.83,0.0,0.99842,0.0,0.19437]
[1779793096744,50.46,77430.01,0.0,0.99843,0.0,0.19356]
[1779793101780,50.48,77427.16,0.0,0.99841,0.0,0.19509]
[1779793106816,50.51,77422.68,0.0,0.99839,0.0,0.19713]
[1779793110845,50.52,77416.86,0.0,0.99837,0.0,0.19945]
[1779793115881,50.54,77411.09,0.0,0.99836,0.0,0.20116]
[1779793116889,50.55,77402.32,0.0,0.99833,0.0,0.20401]
[1779793118130,50.55,77400.21,0.0,0.99832,0.0,0.20481]
[1779793123938,50.58,77403.18,0.0,0.99832,0.0,0.20476]
[1779793125953,50.59,77396.66,0.0,0.9983,0.0,0.20709]
[1779793126959,50.59,77394.05,0.0,0.99829,0.0,0.20805]
[1779793129980,50.6,77399.24,0.0,0.9983,0.0,0.20687]
[1779793136023,50.63,77400.42,0.0,0.9983,0.0,0.20739]
[1779793137029,50.63,77394.28,0.0,0.99828,0.0,0.20947]
[1779793139044,50.64,77394.77,0.0,0.99828,0.0,0.20962]
[1779793144083,50.66,77393.13,0.0,0.99827,0.0,0.21089]
[1779793145103,50.67,77385.64,0.0,0.99824,0.0,0.21344]
[1779793146104,50.67,77383.15,0.0,0.99824,0.0,0.2144]
[1779793147108,50.68,77373.39,0.0,0.99821,0.0,0.21773]
[1779793148343,50.68,77369.81,0.0,0.99819,0.0,0.21921]
[1779793152145,50.7,77341.56,0.0,0.9981,0.0,0.22918]
[1779793153150,50.7,77343.46,0.0,0.99811,0.0,0.22869]
[1779793154167,50.71,77337.67,0.0,0.99809,0.0,0.23084]
[1779793155169,50.71,77338.22,0.0,0.99809,0.0,0.23081]
[1779793161210,50.74,77338.17,0.0,0.99808,0.0,0.23182]
[1779793166248,50.76,77340.04,0.0,0.99807,0.0,0.23199]
[1779793171287,50.78,77340.67,0.0,0.99808,0.0,0.23175]
[1779793176321,50.8,77336.81,0.0,0.99806,0.0,0.23392]
[1779793181357,50.82,77338.51,0.0,0.99805,0.0,0.23417]
[1779793186391,50.85,77347.23,0.0,0.99807,0.0,0.23215]
[1779793191427,50.87,77340.82,0.0,0.99804,0.0,0.23522]
[1779793196462,50.89,77345.61,0.0,0.99805,0.0,0.23423]
[1779793201718,50.91,77353.02,0.0,0.99807,0.0,0.23234]
[1779793203558,50.92,77353.31,0.0,0.99807,0.0,0.23275]
[1779793208601,50.94,77359.76,0.0,0.99808,0.0,0.23138]
[1779793209600,50.95,77358.3,0.0,0.99807,0.0,0.23205]
[1779793210607,50.95,77350.49,0.0,0.99805,0.0,0.23492]
[1779793211791,50.96,77351.22,0.0,0.99805,0.0,0.23501]
[1779793217656,50.99,77353.9,0.0,0.99805,0.0,0.23511]
[1779793222702,51.01,77352.84,0.0,0.99803,0.0,0.23635]
[1779793223708,51.02,77358.37,0.0,0.99805,0.0,0.23459]
[1779793228742,51.04,77360.48,0.0,0.99805,0.0,0.23472]
[1779793229749,51.04,77350.94,0.0,0.99802,0.0,0.23823]
[1779793233778,51.06,77339.66,0.0,0.99798,0.0,0.24203]
[1779793236799,51.07,77334.25,0.0,0.99796,0.0,0.24446]
[1779793242007,51.09,77338.82,0.0,0.99797,0.0,0.24362]
[1779793246878,51.11,77345.77,0.0,0.99798,0.0,0.24194]
[1779793248892,51.12,77352.19,0.0,0.998,0.0,0.23995]
[1779793252920,51.14,77343.58,0.0,0.99797,0.0,0.24356]
[1779793257955,51.16,77342.52,0.0,0.99796,0.0,0.24474]
[1779793262990,51.18,77338.93,0.0,0.99794,0.0,0.24682]
[1779793268026,51.2,77338.83,0.0,0.99793,0.0,0.24763]
[1779793273060,51.22,77336.54,0.0,0.99791,0.0,0.24922]
[1779793278095,51.23,77334.01,0.0,0.9979,0.0,0.25089]
[1779793282289,51.25,77343.08,0.0,0.99792,0.0,0.24817]
[1779793283129,51.25,77343.08,0.0,0.99792,0.0,0.24833]
[1779793289173,51.28,77345.83,0.0,0.99792,0.0,0.24825]
[1779793296224,51.3,77345.41,0.0,0.99792,0.0,0.24856]
[1779793300252,51.32,77352.18,0.0,0.99794,0.0,0.24672]
[1779793305286,51.34,77351.73,0.0,0.99793,0.0,0.24766]
[1779793307300,51.35,77357.68,0.0,0.99795,0.0,0.24582]
[1779793310321,51.36,77352.14,0.0,0.99792,0.0,0.24829]
[1779793312500,51.37,77346.46,0.0,0.9979,0.0,0.25067]
[1779793315355,51.38,77354.4,0.0,0.99792,0.0,0.24823]
[1779793316363,51.38,77355.92,0.0,0.99793,0.0,0.24783]
[1779793321398,51.4,77356.93,0.0,0.99792,0.0,0.24825]
[1779793324419,51.41,77365.13,0.0,0.99795,0.0,0.24571]
[1779793325426,51.41,77365.89,0.0,0.99795,0.0,0.24551]
[1779793329467,51.43,77375.16,0.0,0.99797,0.0,0.24279]
[1779793331470,51.44,77374.5,0.0,0.99797,0.0,0.24331]
[1779793332640,51.44,77367.45,0.0,0.99795,0.0,0.2459]
[1779793333484,51.44,77367.45,0.0,0.99794,0.0,0.24602]
[1779793337512,51.45,77360.13,0.0,0.99792,0.0,0.24917]
[1779793338521,51.46,77357.92,0.0,0.99791,0.0,0.25009]
[1779793340532,51.47,77350.76,0.0,0.99788,0.0,0.25301]
[1779793345583,51.48,77354.69,0.0,0.99789,0.0,0.25221]
[1779793346588,51.48,77361.42,0.0,0.99791,0.0,0.24985]
[1779793347599,51.49,77364.54,0.0,0.99792,0.0,0.24883]
[1779793352781,51.51,77363.14,0.0,0.99791,0.0,0.24922]
[1779793358677,51.52,77351.11,0.0,0.99787,0.0,0.25426]
[1779793359681,51.53,77354.92,0.0,0.99788,0.0,0.253]
[1779793362856,51.54,77360.51,0.0,0.99789,0.0,0.25141]
[1779793368745,51.55,77354.44,0.0,0.99787,0.0,0.2543]
[1779793371769,51.56,77359.58,0.0,0.99788,0.0,0.2528]
[1779793376804,51.58,77358.08,0.0,0.99787,0.0,0.25409]
[1779793378819,51.59,77367.92,0.0,0.9979,0.0,0.25077]
[1779793379833,51.6,77376.3,0.0,0.99793,0.0,0.24804]
[1779793384869,51.61,77376.5,0.0,0.99792,0.0,0.24858]
[1779793386874,51.62,77376.88,0.0,0.99792,0.0,0.24872]
[1779793391914,51.64,77375.58,0.0,0.99791,0.0,0.25007]
[1779793393076,51.64,77363.2,0.0,0.99786,0.0,0.25467]
[1779793393923,51.65,77363.2,0.0,0.99786,0.0,0.25472]
[1779793394932,51.65,77368.54,0.0,0.99788,0.0,0.25286]
[1779793398957,51.66,77380.7,0.0,0.99792,0.0,0.24882]
[1779793403147,51.67,77373.91,0.0,0.99789,0.0,0.25181]
[1779793409028,51.69,77371.7,0.0,0.99788,0.0,0.25332]
[1779793414063,51.7,77370.17,0.0,0.99787,0.0,0.25345]
[1779793417089,51.71,77363.42,0.0,0.99785,0.0,0.25631]
[1779793422124,51.73,77361.8,0.0,0.99784,0.0,0.25752]
[1779793427159,51.74,77360.47,0.0,0.99782,0.0,0.25874]
[1779793430179,51.75,77366.5,0.0,0.99784,0.0,0.25675]
[1779793435214,51.76,77361.51,0.0,0.99782,0.0,0.25918]
[1779793436223,51.77,77361.8,0.0,0.99782,0.0,0.25917]
[1779793442264,51.78,77360.6,0.0,0.99781,0.0,0.26015]
[1779793447299,51.79,77358.53,0.0,0.9978,0.0,0.26141]
[1779793452339,51.8,77367.26,0.0,0.99783,0.0,0.25846]
[1779793453499,51.8,77374.71,0.0,0.99785,0.0,0.2558]
[1779793455359,51.81,77366.97,0.0,0.99782,0.0,0.25888]
[1779793456365,51.81,77368.37,0.0,0.99783,0.0,0.25846]
[1779793459386,51.82,77375.81,0.0,0.99785,0.0,0.25595]
[1779793461440,51.82,77381.61,0.0,0.99787,0.0,0.25411]
[1779793464441,51.84,77383.96,0.0,0.99787,0.0,0.2537]
[1779793468469,51.85,77389.41,0.0,0.99789,0.0,0.25231]
[1779793470482,51.86,77393.6,0.0,0.9979,0.0,0.25109]
[1779793475518,51.88,77396.1,0.0,0.99791,0.0,0.25004]
[1779793481560,51.9,77396.44,0.0,0.9979,0.0,0.25084]
[1779793486595,51.92,77395.95,0.0,0.99789,0.0,0.25178]
[1779793491630,51.94,77397.33,0.0,0.99789,0.0,0.2519]
[1779793494652,51.94,77394.03,0.0,0.99787,0.0,0.25337]
[1779793499687,51.96,77398.75,0.0,0.99789,0.0,0.25225]
[1779793504727,51.97,77395.06,0.0,0.99787,0.0,0.25421]
[1779793509767,51.99,77396.21,0.0,0.99787,0.0,0.25434]
[1779793514803,52.0,77400.69,0.0,0.99788,0.0,0.2532]
[1779793517824,52.01,77406.76,0.0,0.99789,0.0,0.25142]
[1779793519838,52.02,77408.36,0.0,0.9979,0.0,0.25113]
[1779793521856,52.03,77415.0,0.0,0.99792,0.0,0.24903]
[1779793522861,52.03,77419.87,0.0,0.99793,0.0,0.24744]
[1779793527894,52.04,77416.57,0.0,0.99791,0.0,0.24908]
[1779793532929,52.05,77408.78,0.0,0.99789,0.0,0.25131]
[1779793534069,52.05,77405.12,0.0,0.99788,0.0,0.2527]
[1779793535950,52.06,77394.02,0.0,0.99784,0.0,0.25694]
[1779793536957,52.06,77393.86,0.0,0.99784,0.0,0.2571]
[1779793544138,52.08,77396.55,0.0,0.99784,0.0,0.25697]
[1779793550048,52.1,77398.47,0.0,0.99784,0.0,0.25688]
[1779793556090,52.12,77398.51,0.0,0.99783,0.0,0.2577]
[1779793560133,52.13,77388.26,0.0,0.99779,0.0,0.26185]
[1779793561126,52.13,77388.26,0.0,0.99779,0.0,0.26203]
[1779793562134,52.13,77381.47,0.0,0.99777,0.0,0.26459]
[1779793563140,52.14,77380.18,0.0,0.99776,0.0,0.26529]
[1779793566166,52.14,77372.0,0.0,0.99773,0.0,0.26858]
[1779793567171,52.14,77369.66,0.0,0.99772,0.0,0.26967]
[1779793572204,52.16,77366.49,0.0,0.99771,0.0,0.27135]
[1779793577248,52.17,77370.8,0.0,0.99772,0.0,0.27027]
[1779793582276,52.18,77368.11,0.0,0.9977,0.0,0.27189]
[1779793587311,52.2,77368.26,0.0,0.9977,0.0,0.27241]
[1779793592345,52.21,77365.97,0.0,0.99769,0.0,0.27289]
[1779793597381,52.22,77366.57,0.0,0.99769,0.0,0.27319]
[1779793602420,52.23,77361.51,0.0,0.99767,0.0,0.27524]
[1779793604560,52.23,77351.71,0.0,0.99763,0.0,0.27913]
[1779793606484,52.23,77342.92,0.0,0.9976,0.0,0.28271]
[1779793607491,52.23,77341.5,0.0,0.99759,0.0,0.28337]
[1779793609521,52.23,77334.85,0.0,0.99756,0.0,0.28624]
[1779793611519,52.24,77333.29,0.0,0.99756,0.0,0.28705]
[1779793612527,52.24,77324.79,0.0,0.99752,0.0,0.29061]
[1779793613534,52.24,77323.65,0.0,0.99752,0.0,0.29116]
[1779793617563,52.25,77329.13,0.0,0.99754,0.0,0.28906]
[1779793620583,52.25,77330.88,0.0,0.99754,0.0,0.28847]
[1779793625618,52.26,77331.53,0.0,0.99754,0.0,0.28855]
[1779793630659,52.26,77329.47,0.0,0.99753,0.0,0.2896]
[1779793635691,52.27,77331.1,0.0,0.99754,0.0,0.28912]
[1779793640730,52.27,77328.19,0.0,0.99752,0.0,0.29059]
[1779793645761,52.28,77326.85,0.0,0.99751,0.0,0.29146]
[1779793650796,52.28,77328.96,0.0,0.99752,0.0,0.29078]
[1779793655832,52.29,77332.99,0.0,0.99754,0.0,0.28843]
[1779793657845,52.29,77337.17,0.0,0.99756,0.0,0.28682]
[1779793662881,52.3,77337.74,0.0,0.99756,0.0,0.287]
[1779793667919,52.31,77338.98,0.0,0.99756,0.0,0.28691]
[1779793668925,52.31,77347.21,0.0,0.99759,0.0,0.28368]
[1779793671953,52.32,77347.2,0.0,0.99758,0.0,0.28398]
[1779793676987,52.33,77347.56,0.0,0.99758,0.0,0.28431]
[1779793682024,52.34,77348.5,0.0,0.99758,0.0,0.2844]
[1779793687062,52.36,77351.91,0.0,0.99759,0.0,0.28351]
[1779793693103,52.37,77347.4,0.0,0.99757,0.0,0.28578]
[1779793695192,52.37,77337.89,0.0,0.99753,0.0,0.28978]
[1779793696124,52.37,77337.89,0.0,0.99753,0.0,0.28981]
[1779793701160,52.38,77337.4,0.0,0.99752,0.0,0.29041]
[1779793707203,52.39,77332.52,0.0,0.9975,0.0,0.29295]
[1779793712238,52.4,77331.9,0.0,0.9975,0.0,0.29254]
[1779793717271,52.41,77332.12,0.0,0.9975,0.0,0.29283]
[1779793719287,52.41,77326.26,0.0,0.99748,0.0,0.2953]
[1779793724321,52.41,77319.93,0.0,0.99745,0.0,0.29813]
[1779793729355,52.42,77316.82,0.0,0.99743,0.0,0.29975]
[1779793731371,52.42,77306.01,0.0,0.99739,0.0,0.30444]
[1779793732378,52.42,77298.69,0.0,0.99736,0.0,0.30761]
[1779793737414,52.43,77297.23,0.0,0.99735,0.0,0.30844]
[1779793738419,52.43,77302.96,0.0,0.99737,0.0,0.30603]
[1779793743455,52.43,77305.11,0.0,0.99738,0.0,0.30532]
[1779793748489,52.44,77305.58,0.0,0.99738,0.0,0.30535]
[1779793753525,52.44,77304.9,0.0,0.99738,0.0,0.30586]
[1779793758560,52.45,77306.51,0.0,0.99738,0.0,0.30539]
[1779793761582,52.45,77298.75,0.0,0.99735,0.0,0.30886]
[1779793762588,52.45,77298.28,0.0,0.99734,0.0,0.3091]
[1779793767622,52.46,77299.13,0.0,0.99735,0.0,0.30892]
[1779793772658,52.46,77299.78,0.0,0.99736,0.0,0.30776]
[1779793775760,52.46,77293.3,0.0,0.99733,0.0,0.31068]
[1779793777693,52.47,77295.91,0.0,0.99734,0.0,0.30962]
[1779793782729,52.47,77295.97,0.0,0.99734,0.0,0.30977]
[1779793787763,52.47,77293.55,0.0,0.99733,0.0,0.31098]
[1779793793804,52.48,77293.29,0.0,0.99732,0.0,0.31127]
[1779793798842,52.48,77294.87,0.0,0.99733,0.0,0.31073]
[1779793803876,52.48,77300.3,0.0,0.99735,0.0,0.30853]
[1779793808911,52.49,77301.41,0.0,0.99735,0.0,0.30822]
[1779793814953,52.49,77301.29,0.0,0.99735,0.0,0.30846]
[1779793822005,52.5,77304.36,0.0,0.99736,0.0,0.30737]
[1779793827041,52.5,77303.86,0.0,0.99736,0.0,0.30775]
[1779793832077,52.5,77304.8,0.0,0.99737,0.0,0.30644]
[1779793837110,52.51,77303.41,0.0,0.99736,0.0,0.3072]
[1779793842147,52.51,77304.33,0.0,0.99736,0.0,0.30698]
[1779793847181,52.52,77302.17,0.0,0.99735,0.0,0.30807]
[1779793853223,52.52,77298.84,0.0,0.99734,0.0,0.30971]
[1779793861279,52.53,77296.57,0.0,0.99732,0.0,0.31095]
[1779793866394,52.53,77296.32,0.0,0.99732,0.0,0.31113]
[1779793872356,52.53,77295.34,0.0,0.99732,0.0,0.31172]
[1779793886534,52.54,77289.98,0.0,0.99729,0.0,0.31439]
[1779793891498,52.54,77282.17,0.0,0.99727,0.0,0.31676]
[1779793892500,52.54,77271.56,0.0,0.99722,0.0,0.32147]
[1779793897535,52.54,77270.16,0.0,0.99721,0.0,0.32218]
[1779793903577,52.54,77262.68,0.0,0.99718,0.0,0.32563]
[1779793908612,52.54,77252.25,0.0,0.99714,0.0,0.33041]
[1779793909619,52.54,77246.86,0.0,0.99711,0.0,0.33288]
[1779793911639,52.54,77237.13,0.0,0.99707,0.0,0.33738]
[1779793912644,52.54,77227.34,0.0,0.99702,0.0,0.34197]
[1779793913651,52.54,77222.0,0.0,0.997,0.0,0.34449]
[1779793916745,52.54,77230.75,0.0,0.99704,0.0,0.34037]
[1779793917679,52.54,77230.75,0.0,0.99704,0.0,0.34037]
[1779793921708,52.54,77239.97,0.0,0.99708,0.0,0.33606]
[1779793924727,52.54,77241.38,0.0,0.99709,0.0,0.33541]
[1779793927753,52.54,77237.19,0.0,0.99707,0.0,0.33736]
[1779793932785,52.54,77240.09,0.0,0.99708,0.0,0.33601]
[1779793936888,52.54,77245.47,0.0,0.9971,0.0,0.33352]
[1779793942854,52.54,77245.49,0.0,0.9971,0.0,0.33351]
[1779793947889,52.54,77246.1,0.0,0.99711,0.0,0.33323]
[1779793952942,52.54,77245.33,0.0,0.99711,0.0,0.33244]
[1779793957977,52.54,77246.64,0.0,0.99712,0.0,0.33184]
[1779793963012,52.54,77248.47,0.0,0.99713,0.0,0.331]
[1779793968048,52.54,77248.73,0.0,0.99713,0.0,0.33088]
[1779793972076,52.54,77256.42,0.0,0.99716,0.0,0.32738]
[1779793977173,52.54,77249.79,0.0,0.99713,0.0,0.3304]
[1779793983153,52.54,77248.92,0.0,0.99713,0.0,0.3308]
[1779793988192,52.54,77249.83,0.0,0.99713,0.0,0.33038]
[1779793993223,52.54,77246.68,0.0,0.99712,0.0,0.33182]
[1779793998258,52.54,77243.54,0.0,0.99711,0.0,0.33327]
[1779794002289,52.54,77218.43,0.0,0.99699,0.0,0.34502]
[1779794003293,52.54,77215.12,0.0,0.99698,0.0,0.34659]
[1779794008329,52.54,77215.77,0.0,0.99698,0.0,0.34628]
[1779794013363,52.54,77215.75,0.0,0.99699,0.0,0.34512]
[1779794018398,52.54,77214.67,0.0,0.99698,0.0,0.34563]
[1779794023433,52.54,77212.88,0.0,0.99698,0.0,0.34648]
[1779794027526,52.54,77201.09,0.0,0.99692,0.0,0.35215]
[1779794029475,52.54,77196.02,0.0,0.9969,0.0,0.35461]
[1779794034513,52.54,77194.99,0.0,0.99689,0.0,0.35511]
[1779794039549,52.54,77195.86,0.0,0.9969,0.0,0.35469]
[1779794044582,52.54,77191.41,0.0,0.99687,0.0,0.35686]
[1779794045589,52.54,77186.36,0.0,0.99685,0.0,0.35934]
[1779794046596,52.54,77180.55,0.0,0.99682,0.0,0.36221]
[1779794047665,52.54,77176.97,0.0,0.9968,0.0,0.36399]
[1779794053648,52.54,77173.86,0.0,0.99679,0.0,0.36554]
[1779794058683,52.54,77178.08,0.0,0.99681,0.0,0.36344]
[1779794063719,52.54,77183.1,0.0,0.99683,0.0,0.36095]
[1779794067805,52.54,77191.09,0.0,0.99687,0.0,0.35702]
[1779794076809,52.54,77189.34,0.0,0.99687,0.0,0.35667]
[1779794081846,52.54,77178.83,0.0,0.99682,0.0,0.36185]
[1779794086883,52.54,77170.27,0.0,0.99678,0.0,0.36611]
[1779794087948,52.54,77178.48,0.0,0.99682,0.0,0.36202]
[1779794093931,52.54,77179.56,0.0,0.99683,0.0,0.36148]
[1779794098965,52.54,77179.19,0.0,0.99683,0.0,0.36167]
[1779794104002,52.54,77179.75,0.0,0.99683,0.0,0.36139]
[1779794109038,52.54,77181.13,0.0,0.99683,0.0,0.36071]
[1779794114071,52.54,77178.6,0.0,0.99682,0.0,0.36196]
[1779794118164,52.54,77194.18,0.0,0.9969,0.0,0.35431]
[1779794119109,52.54,77194.18,0.0,0.9969,0.0,0.35431]
[1779794124145,52.54,77193.5,0.0,0.99689,0.0,0.35464]
[1779794129180,52.54,77191.77,0.0,0.99689,0.0,0.35548]
[1779794134215,52.54,77191.56,0.0,0.9969,0.0,0.35438]
[1779794139249,52.54,77190.65,0.0,0.99689,0.0,0.35483]
[1779794144297,52.54,77195.93,0.0,0.99692,0.0,0.35226]
[1779794147318,52.54,77201.32,0.0,0.99694,0.0,0.34966]
[1779794150339,52.54,77205.01,0.0,0.99696,0.0,0.34789]
[1779794152353,52.54,77196.87,0.0,0.99692,0.0,0.35181]
[1779794153360,52.54,77191.41,0.0,0.99689,0.0,0.35446]
[1779794154367,52.54,77191.36,0.0,0.99689,0.0,0.35448]
[1779794159402,52.54,77193.62,0.0,0.9969,0.0,0.35338]
[1779794160409,52.54,77200.64,0.0,0.99694,0.0,0.34999]
[1779794161418,52.54,77206.34,0.0,0.99697,0.0,0.34725]
[1779794162422,52.54,77209.1,0.0,0.99698,0.0,0.34593]
[1779794168516,52.54,77208.23,0.0,0.99697,0.0,0.34635]
[1779794174513,52.54,77210.72,0.0,0.99699,0.0,0.34516]
[1779794179550,52.54,77209.05,0.0,0.99698,0.0,0.34596]
[1779794184582,52.54,77207.06,0.0,0.99697,0.0,0.34691]
[1779794189664,52.54,77203.45,0.0,0.99695,0.0,0.34864]
[1779794191648,52.54,77195.72,0.0,0.99693,0.0,0.35117]
[1779794192655,52.54,77195.77,0.0,0.99693,0.0,0.35115]
[1779794197692,52.54,77194.54,0.0,0.99692,0.0,0.35174]
[1779794198747,52.54,77206.54,0.0,0.99698,0.0,0.34598]
[1779794200711,52.54,77210.0,0.0,0.99699,0.0,0.34433]
[1779794205746,52.54,77210.52,0.0,0.99699,0.0,0.34408]
[1779794210782,52.54,77210.33,0.0,0.99699,0.0,0.34417]
[1779794215817,52.54,77208.9,0.0,0.99699,0.0,0.34485]
[1779794218887,52.54,77199.51,0.0,0.99694,0.0,0.34934]
[1779794219846,52.54,77199.51,0.0,0.99694,0.0,0.34934]
[1779794224881,52.54,77198.95,0.0,0.99694,0.0,0.34961]
[1779794226895,52.54,77206.76,0.0,0.99698,0.0,0.34587]
[1779794231930,52.54,77203.85,0.0,0.99696,0.0,0.34726]
[1779794236967,52.54,77204.57,0.0,0.99697,0.0,0.34692]
[1779794242003,52.54,77201.63,0.0,0.99695,0.0,0.34833]
[1779794246032,52.54,77220.47,0.0,0.99704,0.0,0.33939]
[1779794247039,52.54,77226.2,0.0,0.99707,0.0,0.33671]
[1779794251067,52.54,77231.28,0.0,0.9971,0.0,0.3332]
[1779794254088,52.54,77236.64,0.0,0.99712,0.0,0.33074]
[1779794255095,52.54,77241.7,0.0,0.99715,0.0,0.32842]
[1779794256102,52.54,77252.26,0.0,0.99719,0.0,0.32364]
[1779794257108,52.54,77254.72,0.0,0.9972,0.0,0.32254]
[1779794262144,52.54,77249.64,0.0,0.99718,0.0,0.32486]
[1779794263154,52.54,77230.99,0.0,0.9971,0.0,0.33338]
[1779794264157,52.54,77225.58,0.0,0.99707,0.0,0.33589]
[1779794265166,52.54,77212.43,0.0,0.99701,0.0,0.34205]
[1779794267178,52.54,77211.97,0.0,0.99701,0.0,0.34227]
[1779794273222,52.54,77211.65,0.0,0.99701,0.0,0.34242]
[1779794275234,52.54,77217.87,0.0,0.99704,0.0,0.33949]
[1779794276243,52.54,77221.63,0.0,0.99706,0.0,0.33773]
[1779794281278,52.54,77219.02,0.0,0.99704,0.0,0.33895]
[1779794282285,52.54,77212.45,0.0,0.99701,0.0,0.34204]
[1779794283291,52.54,77211.6,0.0,0.99701,0.0,0.34244]
[1779794288343,52.54,77207.46,0.0,0.99699,0.0,0.34441]
[1779794289414,52.54,77193.88,0.0,0.99693,0.0,0.35091]
[1779794291354,52.54,77189.97,0.0,0.99691,0.0,0.35281]
[1779794293367,52.54,77186.87,0.0,0.99689,0.0,0.35431]
[1779794298405,52.54,77186.55,0.0,0.99689,0.0,0.35447]
[1779794299487,52.54,77202.12,0.0,0.99697,0.0,0.34695]
[1779794300416,52.54,77202.12,0.0,0.99697,0.0,0.34695]
[1779794304445,52.54,77191.97,0.0,0.99692,0.0,0.35184]
[1779794305452,52.54,77188.89,0.0,0.9969,0.0,0.35333]
[1779794308473,52.54,77195.96,0.0,0.99694,0.0,0.34991]
[1779794309564,52.54,77202.0,0.0,0.99696,0.0,0.34701]
[1779794311494,52.54,77203.06,0.0,0.99698,0.0,0.34532]
[1779794313509,52.54,77212.6,0.0,0.99702,0.0,0.3408]
[1779794314516,52.54,77211.76,0.0,0.99702,0.0,0.3412]
[1779794317539,52.54,77217.04,0.0,0.99704,0.0,0.33872]
[1779794318544,52.54,77224.14,0.0,0.99708,0.0,0.33541]
[1779794319639,52.54,77234.52,0.0,0.99712,0.0,0.33061]
[1779794321565,52.54,77234.79,0.0,0.99712,0.0,0.33049]
[1779794326600,52.54,77232.19,0.0,0.99711,0.0,0.33168]
[1779794328615,52.54,77225.8,0.0,0.99708,0.0,0.33464]
[1779794329712,52.54,77222.76,0.0,0.99707,0.0,0.33605]
[1779794336670,52.54,77221.42,0.0,0.99706,0.0,0.33667]
[1779794338684,52.54,77227.34,0.0,0.99709,0.0,0.33392]
[1779794343722,52.54,77232.56,0.0,0.99711,0.0,0.33151]
[1779794344726,52.54,77241.35,0.0,0.99715,0.0,0.32749]
[1779794345733,52.54,77246.75,0.0,0.99718,0.0,0.32505]
[1779794346742,52.54,77247.35,0.0,0.99718,0.0,0.32479]
[1779794349881,52.54,77254.83,0.0,0.99721,0.0,0.32145]
[1779794351778,52.55,77254.83,0.0,0.99721,0.0,0.32148]
[1779794353797,52.55,77262.06,0.0,0.99724,0.0,0.3183]
[1779794354804,52.55,77248.41,0.0,0.99718,0.0,0.32443]
[1779794355810,52.55,77248.14,0.0,0.99718,0.0,0.32456]
[1779794360846,52.55,77247.59,0.0,0.99718,0.0,0.32487]
[1779794365883,52.55,77244.64,0.0,0.99717,0.0,0.32625]
[1779794370923,52.55,77243.35,0.0,0.99716,0.0,0.32687]
[1779794373940,52.55,77248.36,0.0,0.99719,0.0,0.32351]
[1779794378974,52.55,77245.47,0.0,0.99718,0.0,0.32487]
[1779794384018,52.55,77248.92,0.0,0.99719,0.0,0.32337]
[1779794389048,52.55,77244.11,0.0,0.99717,0.0,0.32559]
[1779794392071,52.55,77238.89,0.0,0.99715,0.0,0.32798]
[1779794397106,52.55,77236.27,0.0,0.99714,0.0,0.32919]
[1779794400237,52.55,77214.69,0.0,0.99704,0.0,0.33918]
[1779794401134,52.55,77214.69,0.0,0.99704,0.0,0.33918]
[1779794404156,52.55,77204.08,0.0,0.99699,0.0,0.34419]
[1779794409196,52.55,77201.66,0.0,0.99698,0.0,0.34534]
[1779794410311,52.55,77175.99,0.0,0.99686,0.0,0.35777]
[1779794411206,52.55,77175.99,0.0,0.99686,0.0,0.35777]
[1779794413220,52.55,77158.54,0.0,0.99677,0.0,0.36644]
[1779794416244,52.55,77129.7,0.0,0.99662,1e-05,0.38117]
[1779794417253,52.55,77123.48,0.0,0.99659,1e-05,0.38441]
[1779794421276,52.55,77128.79,0.0,0.99662,1e-05,0.38164]
[1779794424298,52.55,77140.07,0.0,0.99668,1e-05,0.37581]
[1779794429333,52.55,77136.9,0.0,0.99666,1e-05,0.37744]
[1779794434369,52.55,77138.99,0.0,0.99668,1e-05,0.37511]
[1779794439404,52.55,77138.46,0.0,0.99668,1e-05,0.37538]
[1779794444439,52.55,77137.19,0.0,0.99667,1e-05,0.37603]
[1779794449475,52.55,77138.5,0.0,0.99668,1e-05,0.37536]
[1779794454509,52.55,77138.75,0.0,0.99668,1e-05,0.37523]
[1779794459544,52.55,77136.35,0.0,0.99667,1e-05,0.37646]
[1779794463571,52.55,77143.05,0.0,0.9967,1e-05,0.37303]
[1779794465588,52.55,77144.2,0.0,0.99671,1e-05,0.37245]
[1779794470744,52.55,77149.54,0.0,0.99674,1e-05,0.36974]
[1779794474650,52.55,77155.7,0.0,0.99677,0.0,0.36663]
[1779794478680,52.55,77156.37,0.0,0.99677,0.0,0.36629]
[1779794480819,52.55,77164.44,0.0,0.99681,0.0,0.36226]
[1779794482711,52.55,77165.06,0.0,0.99681,0.0,0.36195]
[1779794484719,52.55,77172.78,0.0,0.99685,0.0,0.35814]
[1779794487739,52.55,77173.23,0.0,0.99685,0.0,0.35791]
[1779794490893,52.55,77168.12,0.0,0.99683,0.0,0.36044]
[1779794496805,52.55,77167.06,0.0,0.99683,0.0,0.35974]
[1779794501840,52.55,77166.53,0.0,0.99683,0.0,0.36]
[1779794506875,52.55,77164.57,0.0,0.99682,0.0,0.36097]
[1779794511910,52.55,77161.25,0.0,0.9968,0.0,0.36262]
[1779794516946,52.55,77159.57,0.0,0.9968,0.0,0.36346]
[1779794521982,52.55,77160.25,0.0,0.9968,0.0,0.36312]
[1779794527018,52.55,77164.57,0.0,0.99682,0.0,0.36097]
[1779794528024,52.55,77159.22,0.0,0.99679,0.0,0.36364]
[1779794531179,52.55,77158.0,0.0,0.99679,0.0,0.36424]
[1779794537088,52.55,77154.49,0.0,0.99677,0.0,0.366]
[1779794541250,52.55,77151.51,0.0,0.99676,0.0,0.3675]
[1779794543132,52.55,77167.26,0.0,0.99683,0.0,0.35964]
[1779794544139,52.55,77167.6,0.0,0.99684,0.0,0.35948]
[1779794549172,52.55,77169.67,0.0,0.99685,0.0,0.35845]
[1779794554206,52.55,77172.95,0.0,0.99687,0.0,0.35563]
[1779794559241,52.55,77174.05,0.0,0.99688,0.0,0.35509]
[1779794561398,52.55,77145.66,0.0,0.99674,1e-05,0.36921]
[1779794563279,52.55,77142.84,0.0,0.99672,1e-05,0.37064]
[1779794568314,52.55,77142.48,0.0,0.99672,1e-05,0.37082]
[1779794573354,52.55,77145.41,0.0,0.99674,1e-05,0.36934]
[1779794579392,52.55,77146.42,0.0,0.99674,1e-05,0.36883]
[1779794581539,52.55,77157.59,0.0,0.9968,0.0,0.36322]
[1779794582413,52.55,77157.59,0.0,0.9968,0.0,0.36322]
[1779794587448,52.55,77155.36,0.0,0.99679,0.0,0.36433]
[1779794592483,52.55,77158.63,0.0,0.9968,0.0,0.3627]
[1779794596514,52.55,77168.0,0.0,0.99685,0.0,0.35806]
[1779794597521,52.55,77167.69,0.0,0.99685,0.0,0.35821]
[1779794602553,52.55,77166.11,0.0,0.99684,0.0,0.35899]
[1779794607588,52.55,77166.09,0.0,0.99684,0.0,0.359]
[1779794612623,52.55,77165.62,0.0,0.99685,0.0,0.35802]
[1779794615644,52.55,77160.39,0.0,0.99682,0.0,0.3606]
[1779794620679,52.55,77161.3,0.0,0.99683,0.0,0.36015]
[1779794625714,52.55,77158.61,0.0,0.99681,0.0,0.36149]
[1779794630749,52.55,77157.48,0.0,0.99681,0.0,0.36205]
[1779794631889,52.55,77139.07,0.0,0.99672,1e-05,0.37131]
[1779794632764,52.55,77138.9,0.0,0.99671,1e-05,0.3714]
[1779794633770,52.55,77139.01,0.0,0.99672,1e-05,0.37134]
[1779794638805,52.55,77136.4,0.0,0.9967,1e-05,0.37267]
[1779794641959,52.55,77141.86,0.0,0.99673,1e-05,0.36989]
[1779794643840,52.55,77146.44,0.0,0.99675,0.0,0.36758]
[1779794645854,52.55,77150.06,0.0,0.99677,0.0,0.36576]
[1779794650889,52.55,77152.67,0.0,0.99678,0.0,0.36445]
[1779794655923,52.55,77153.12,0.0,0.99679,0.0,0.36422]
[1779794660959,52.55,77152.49,0.0,0.99678,0.0,0.36454]
[1779794665996,52.55,77153.28,0.0,0.99679,0.0,0.36414]
[1779794671040,52.55,77155.07,0.0,0.99681,0.0,0.36202]
[1779794677081,52.55,77157.56,0.0,0.99682,0.0,0.36078]
[1779794682239,52.55,77157.44,0.0,0.99682,0.0,0.36084]
[1779794688160,52.55,77160.86,0.0,0.99683,0.0,0.35915]
[1779794694201,52.55,77161.62,0.0,0.99684,0.0,0.35878]
[1779794699238,52.55,77163.28,0.0,0.99685,0.0,0.35796]
[1779794704273,52.55,77163.93,0.0,0.99685,0.0,0.35764]
[1779794709310,52.55,77162.35,0.0,0.99684,0.0,0.35842]
[1779794714344,52.55,77159.28,0.0,0.99683,0.0,0.35993]
[1779794716359,52.55,77154.82,0.0,0.9968,0.0,0.36215]
[1779794722524,52.55,77155.03,0.0,0.99681,0.0,0.36204]
[1779794731467,52.55,77156.09,0.0,0.99682,0.0,0.36029]
[1779794736499,52.55,77154.25,0.0,0.99681,0.0,0.3612]
[1779794742663,52.55,77151.89,0.0,0.9968,0.0,0.36238]
[1779794749591,52.55,77153.4,0.0,0.99681,0.0,0.36163]
[1779794754626,52.55,77157.73,0.0,0.99683,0.0,0.35948]
[1779794759660,52.55,77158.08,0.0,0.99683,0.0,0.35931]
[1779794764696,52.55,77158.9,0.0,0.99684,0.0,0.3589]
[1779794767717,52.55,77165.4,0.0,0.99687,0.0,0.3557]
[1779794771745,52.55,77166.9,0.0,0.99687,0.0,0.35497]
[1779794773759,52.55,77173.7,0.0,0.99691,0.0,0.35165]
[1779794774767,52.55,77175.24,0.0,0.99691,0.0,0.35091]
[1779794776779,52.55,77184.61,0.0,0.99696,0.0,0.34639]
[1779794777788,52.55,77185.08,0.0,0.99696,0.0,0.34617]
[1779794780807,52.55,77193.83,0.0,0.997,0.0,0.342]
[1779794782945,52.55,77188.15,0.0,0.99698,0.0,0.3447]
[1779794787857,52.55,77193.71,0.0,0.997,0.0,0.34206]
[1779794793016,52.55,77196.17,0.0,0.99702,0.0,0.33972]
[1779794795917,52.55,77187.29,0.0,0.99698,0.0,0.34393]
[1779794803095,52.55,77183.5,0.0,0.99696,0.0,0.34574]
[1779794809008,52.55,77181.14,0.0,0.99695,0.0,0.34687]
[1779794814044,52.55,77179.63,0.0,0.99695,0.0,0.34759]
[1779794819079,52.55,77178.91,0.0,0.99694,0.0,0.34794]
[1779794823251,52.55,77159.86,0.0,0.99685,0.0,0.35721]
[1779794827137,52.55,77158.62,0.0,0.99684,0.0,0.35782]
[1779794833320,52.55,77159.78,0.0,0.99685,0.0,0.35725]
[1779794840226,52.55,77161.43,0.0,0.99686,0.0,0.35644]
[1779794845262,52.55,77157.97,0.0,0.99684,0.0,0.35814]
[1779794850297,52.55,77161.04,0.0,0.99686,0.0,0.35663]
[1779794856343,52.55,77160.09,0.0,0.99686,0.0,0.35588]
[1779794861375,52.55,77160.77,0.0,0.99687,0.0,0.35555]
[1779794867416,52.55,77162.2,0.0,0.99687,0.0,0.35485]
[1779794868423,52.55,77143.67,0.0,0.99678,0.0,0.36402]
[1779794869430,52.55,77144.55,0.0,0.99679,0.0,0.36358]
[1779794874464,52.55,77144.57,0.0,0.99679,0.0,0.36357]
[1779794879500,52.55,77148.3,0.0,0.9968,0.0,0.36171]
[1779794884537,52.55,77147.88,0.0,0.9968,0.0,0.36192]
[1779794889571,52.55,77148.84,0.0,0.99681,0.0,0.36144]
[1779794894611,52.55,77150.47,0.0,0.99682,0.0,0.36063]
[1779794899644,52.55,77151.99,0.0,0.99682,0.0,0.35988]
[1779794901655,52.55,77159.38,0.0,0.99686,0.0,0.35623]
[1779794902668,52.55,77161.19,0.0,0.99687,0.0,0.35534]
[1779794907700,52.55,77160.35,0.0,0.99686,0.0,0.35575]
[1779794912737,52.55,77160.32,0.0,0.99687,0.0,0.35456]
[1779794917772,52.55,77161.05,0.0,0.99688,0.0,0.3542]
[1779794920793,52.55,77167.41,0.0,0.99691,0.0,0.3511]
[1779794926834,52.55,77166.89,0.0,0.99691,0.0,0.35135]
[1779794931868,52.55,77165.29,0.0,0.9969,0.0,0.35213]
[1779794936904,52.55,77167.04,0.0,0.99691,0.0,0.35128]
[1779794941940,52.55,77171.65,0.0,0.99693,0.0,0.34905]
[1779794946974,52.55,77171.62,0.0,0.99693,0.0,0.34906]
[1779794952019,52.55,77171.86,0.0,0.99693,0.0,0.34895]
[1779794957047,52.55,77171.24,0.0,0.99693,0.0,0.34925]
[1779794962081,52.55,77169.0,0.0,0.99692,0.0,0.35033]
[1779794968121,52.55,77166.17,0.0,0.9969,0.0,0.3517]
[1779794973158,52.55,77166.16,0.0,0.99691,0.0,0.35051]
[1779794974340,52.55,77149.59,0.0,0.99683,0.0,0.35862]
[1779794976178,52.55,77148.14,0.0,0.99683,0.0,0.35934]
[1779794981212,52.55,77148.56,0.0,0.99683,0.0,0.35913]
[1779794986248,52.55,77148.57,0.0,0.99683,0.0,0.35912]
[1779794991287,52.55,77149.0,0.0,0.99683,0.0,0.35891]
[1779794996318,52.55,77150.96,0.0,0.99684,0.0,0.35794]
[1779795001352,52.55,77152.02,0.0,0.99684,0.0,0.35742]
[1779795006387,52.55,77150.69,0.0,0.99684,0.0,0.35808]
[1779795013438,52.55,77148.4,0.0,0.99683,0.0,0.35921]
[1779795018471,52.55,77154.42,0.0,0.99686,0.0,0.35624]
[1779795023507,52.55,77158.54,0.0,0.99688,0.0,0.35422]
[1779795028542,52.55,77159.9,0.0,0.99688,0.0,0.35355]
[1779795033577,52.55,77159.69,0.0,0.99689,0.0,0.35245]
[1779795038612,52.55,77158.92,0.0,0.99689,0.0,0.35282]
[1779795043647,52.55,77155.87,0.0,0.99687,0.0,0.35431]
[1779795048682,52.55,77156.79,0.0,0.99688,0.0,0.35386]
[1779795053717,52.55,77156.38,0.0,0.99688,0.0,0.35406]
[1779795058751,52.55,77160.71,0.0,0.9969,0.0,0.35195]
[1779795064975,52.55,77161.05,0.0,0.9969,0.0,0.35178]
[1779795069832,52.55,77166.86,0.0,0.99693,0.0,0.34897]
[1779795070838,52.55,77168.24,0.0,0.99693,0.0,0.3483]
[1779795075875,52.55,77170.41,0.0,0.99694,0.0,0.34726]
[1779795081931,52.55,77173.05,0.0,0.99696,0.0,0.34599]
[1779795082932,52.55,77178.29,0.0,0.99698,0.0,0.34349]
[1779795083962,52.55,77178.9,0.0,0.99698,0.0,0.3432]
[1779795088993,52.55,77172.31,0.0,0.99695,0.0,0.34634]
[1779795094029,52.55,77171.23,0.0,0.99696,0.0,0.34567]
[1779795101078,52.55,77170.89,0.0,0.99696,0.0,0.34584]
[1779795104099,52.55,77173.91,0.0,0.99697,0.0,0.34439]
[1779795109134,52.55,77179.29,0.0,0.99699,0.0,0.34183]
[1779795114174,52.55,77182.22,0.0,0.99701,0.0,0.34044]
[1779795115356,52.55,77173.36,0.0,0.99697,0.0,0.34465]
[1779795117191,52.55,77172.52,0.0,0.99696,0.0,0.34505]
[1779795122226,52.55,77170.85,0.0,0.99696,0.0,0.34585]
[1779795127264,52.55,77168.15,0.0,0.99694,0.0,0.34715]
[1779795132297,52.55,77168.03,0.0,0.99694,0.0,0.34721]
[1779795137333,52.55,77167.6,0.0,0.99694,0.0,0.34742]
[1779795142367,52.55,77167.83,0.0,0.99694,0.0,0.3473]
[1779795143376,52.55,77172.85,0.0,0.99696,0.0,0.3449]
[1779795144382,52.55,77179.84,0.0,0.997,0.0,0.34157]
[1779795145569,52.55,77187.2,0.0,0.99703,0.0,0.33809]
[1779795147403,52.55,77187.92,0.0,0.99704,0.0,0.33775]
[1779795149418,52.55,77193.86,0.0,0.99706,0.0,0.33498]
[1779795154452,52.55,77196.24,0.0,0.99708,0.0,0.33271]
[1779795159488,52.55,77194.47,0.0,0.99708,0.0,0.33353]
[1779795164523,52.55,77197.56,0.0,0.99709,0.0,0.3321]
[1779795167542,52.55,77203.08,0.0,0.99711,0.0,0.32955]
[1779795171571,52.55,77209.25,0.0,0.99714,0.0,0.32673]
[1779795172579,52.55,77215.58,0.0,0.99717,0.0,0.32385]
[1779795173585,52.55,77215.96,0.0,0.99717,0.0,0.32368]
[1779795175782,52.55,77221.16,0.0,0.99719,0.0,0.32133]
[1779795181646,52.55,77221.01,0.0,0.99719,0.0,0.3214]
[1779795185854,52.55,77210.21,0.0,0.99715,0.0,0.32629]
[1779795187687,52.55,77207.03,0.0,0.99713,0.0,0.32774]
[1779795192723,52.55,77207.33,0.0,0.99713,0.0,0.3276]
[1779795194737,52.55,77212.73,0.0,0.99716,0.0,0.32514]
[1779795198764,52.55,77212.89,0.0,0.99716,0.0,0.32507]
[1779795202818,52.55,77226.06,0.0,0.99722,0.0,0.31913]
[1779795204826,52.55,77234.29,0.0,0.99725,0.0,0.31547]
[1779795205995,52.55,77233.69,0.0,0.99725,0.0,0.31574]
[1779795211873,52.55,77230.56,0.0,0.99725,0.0,0.31601]
[1779795213888,52.55,77222.93,0.0,0.99721,0.0,0.31941]
[1779795214894,52.55,77223.89,0.0,0.99722,0.0,0.31898]
[1779795218922,52.55,77228.62,0.0,0.99724,0.0,0.31687]
[1779795219928,52.55,77223.13,0.0,0.99721,0.0,0.31932]
[1779795222950,52.55,77220.69,0.0,0.9972,0.0,0.32042]
[1779795227986,52.55,77222.13,0.0,0.99721,0.0,0.31977]
[1779795236205,52.55,77221.4,0.0,0.99721,0.0,0.3201]
[1779795243094,52.55,77219.94,0.0,0.9972,0.0,0.32075]
[1779795244099,52.55,77212.45,0.0,0.99717,0.0,0.32413]
[1779795245108,52.55,77209.54,0.0,0.99715,0.0,0.32545]
[1779795247143,52.55,77179.35,0.0,0.99702,0.0,0.33944]
[1779795248137,52.55,77141.26,0.0,0.99683,0.0,0.35785]
[1779795251160,52.55,77152.25,0.0,0.99689,0.0,0.35245]
[1779795252167,52.55,77163.31,0.0,0.99694,0.0,0.34709]
[1779795253175,52.55,77163.73,0.0,0.99694,0.0,0.34689]
[1779795255192,52.55,77150.29,0.0,0.99688,0.0,0.35341]
[1779795256201,52.55,77150.29,0.0,0.99688,0.0,0.35341]
[1779795257208,52.55,77147.94,0.0,0.99687,0.0,0.35456]
[1779795262246,52.55,77159.5,0.0,0.99692,0.0,0.34893]
[1779795264260,52.55,77159.59,0.0,0.99692,0.0,0.34888]
[1779795269295,52.55,77158.33,0.0,0.99692,0.0,0.34949]
[1779795272421,52.55,77164.32,0.0,0.99696,0.0,0.34541]
[1779795274434,52.55,77169.03,0.0,0.99698,0.0,0.34316]
[1779795279470,52.55,77165.75,0.0,0.99696,0.0,0.34473]
[1779795280477,52.55,77160.54,0.0,0.99694,0.0,0.34723]
[1779795281483,52.55,77157.08,0.0,0.99692,0.0,0.3489]
[1779795286593,52.55,77163.95,0.0,0.99695,0.0,0.34559]
[1779795293569,52.55,77158.82,0.0,0.99693,0.0,0.34806]
[1779795300619,52.55,77161.28,0.0,0.99694,0.0,0.34687]
[1779795303641,52.55,77173.74,0.0,0.997,0.0,0.34092]
[1779795308676,52.55,77176.39,0.0,0.99701,0.0,0.33967]
[1779795313711,52.55,77176.03,0.0,0.99701,0.0,0.33984]
[1779795318745,52.55,77176.46,0.0,0.99701,0.0,0.33963]
[1779795322774,52.55,77168.53,0.0,0.99698,0.0,0.3434]
[1779795327811,52.55,77173.12,0.0,0.997,0.0,0.34121]
[1779795332846,52.55,77171.4,0.0,0.997,0.0,0.34085]
[1779795337881,52.55,77168.65,0.0,0.99699,0.0,0.34216]
[1779795342916,52.55,77167.89,0.0,0.99698,0.0,0.34252]
[1779795344930,52.55,77156.37,0.0,0.99693,0.0,0.34804]
[1779795347018,52.55,77121.35,0.0,0.99676,1e-05,0.36531]
[1779795347958,52.55,77121.35,0.0,0.99676,1e-05,0.36531]
[1779795348958,52.55,77105.17,0.0,0.99667,1e-05,0.37354]
[1779795352986,52.55,77097.86,0.0,0.99664,1e-05,0.37731]
[1779795358022,52.55,77096.84,0.0,0.99663,1e-05,0.37784]
[1779795363059,52.55,77090.39,0.0,0.9966,1e-05,0.3812]
[1779795364066,52.55,77084.9,0.0,0.99657,1e-05,0.38408]
[1779795366080,52.55,77099.53,0.0,0.99665,1e-05,0.37645]
[1779795371116,52.55,77093.7,0.0,0.99661,1e-05,0.37947]
[1779795372124,52.55,77085.42,0.0,0.99657,1e-05,0.3838]
[1779795375142,52.55,77079.15,0.0,0.99654,1e-05,0.38711]
[1779795377232,52.55,77085.42,0.0,0.99657,1e-05,0.3838]
[1779795379171,52.55,77091.7,0.0,0.9966,1e-05,0.38051]
[1779795383199,52.55,77096.65,0.0,0.99663,1e-05,0.37794]
[1779795388236,52.55,77101.39,0.0,0.99665,1e-05,0.37549]
[1779795392264,52.55,77106.78,0.0,0.99669,1e-05,0.37145]
[1779795393271,52.55,77118.68,0.0,0.99675,1e-05,0.36541]
[1779795396290,52.55,77123.83,0.0,0.99678,0.0,0.36282]
[1779795399310,52.55,77129.27,0.0,0.99681,0.0,0.36011]
[1779795404347,52.55,77129.94,0.0,0.99681,0.0,0.35978]
[1779795409382,52.55,77137.23,0.0,0.99685,0.0,0.35617]
[1779795414416,52.55,77138.59,0.0,0.99685,0.0,0.3555]
[1779795419452,52.55,77139.14,0.0,0.99685,0.0,0.35523]
[1779795424487,52.55,77137.45,0.0,0.99685,0.0,0.35606]
[1779795427582,52.55,77132.1,0.0,0.99682,0.0,0.3587]
[1779795433550,52.55,77134.73,0.0,0.99683,0.0,0.3574]
[1779795438585,52.55,77133.34,0.0,0.99683,0.0,0.35809]
[1779795443620,52.55,77132.57,0.0,0.99682,0.0,0.35847]
[1779795448655,52.55,77131.56,0.0,0.99682,0.0,0.35897]
[1779795453692,52.55,77131.58,0.0,0.99683,0.0,0.35773]
[1779795458727,52.55,77132.57,0.0,0.99683,0.0,0.35724]
[1779795463764,52.55,77133.89,0.0,0.99684,0.0,0.35659]
[1779795468800,52.55,77135.83,0.0,0.99685,0.0,0.35564]
[1779795473836,52.55,77135.97,0.0,0.99685,0.0,0.35557]
[1779795477934,52.55,77128.03,0.0,0.99681,0.0,0.35949]
[1779795483906,52.55,77127.47,0.0,0.99681,0.0,0.35977]
[1779795488941,52.55,77126.78,0.0,0.9968,0.0,0.36012]
[1779795493976,52.55,77126.42,0.0,0.9968,0.0,0.3603]
[1779795498073,52.55,77119.08,0.0,0.99677,1e-05,0.36397]
[1779795504048,52.55,77114.1,0.0,0.99674,1e-05,0.36648]
[1779795507068,52.55,77107.81,0.0,0.99671,1e-05,0.36967]
[1779795512103,52.55,77103.28,0.0,0.9967,1e-05,0.37072]
[1779795516132,52.55,77097.85,0.0,0.99667,1e-05,0.3735]
[1779795521166,52.55,77093.85,0.0,0.99665,1e-05,0.37556]
[1779795526201,52.55,77093.38,0.0,0.99665,1e-05,0.37581]
[1779795532242,52.55,77092.91,0.0,0.99664,1e-05,0.37605]
[1779795537278,52.55,77091.83,0.0,0.99664,1e-05,0.37661]
[1779795538363,52.55,77080.35,0.0,0.99658,1e-05,0.38259]
[1779795544327,52.55,77086.0,0.0,0.99661,1e-05,0.37964]
[1779795549366,52.55,77083.07,0.0,0.99659,1e-05,0.38117]
[1779795554397,52.55,77081.25,0.0,0.99658,1e-05,0.38212]
[1779795559434,52.55,77082.12,0.0,0.99659,1e-05,0.38166]
[1779795561448,52.55,77087.13,0.0,0.99661,1e-05,0.37905]
[1779795566485,52.55,77089.51,0.0,0.99663,1e-05,0.37781]
[1779795568582,52.55,77098.86,0.0,0.99667,1e-05,0.37298]
[1779795573534,52.55,77103.91,0.0,0.99671,1e-05,0.36914]
[1779795578654,52.55,77107.6,0.0,0.99673,1e-05,0.36726]
[1779795581592,52.55,77121.08,0.0,0.9968,0.0,0.36049]
[1779795582600,52.55,77124.05,0.0,0.99681,0.0,0.35901]
[1779795587642,52.55,77124.76,0.0,0.99682,0.0,0.35866]
[1779795592675,52.55,77126.58,0.0,0.99683,0.0,0.35775]
[1779795596701,52.55,77132.21,0.0,0.99685,0.0,0.35497]
[1779795598798,52.55,77137.22,0.0,0.99688,0.0,0.35252]
[1779795601753,52.55,77142.38,0.0,0.9969,0.0,0.35]
[1779795603770,52.55,77146.18,0.0,0.99692,0.0,0.34816]
[1779795608871,52.55,77147.64,0.0,0.99693,0.0,0.34745]
[1779795614848,52.55,77148.42,0.0,0.99693,0.0,0.34708]
[1779795619882,52.55,77148.8,0.0,0.99693,0.0,0.34689]
[1779795624920,52.55,77149.35,0.0,0.99694,0.0,0.34663]
[1779795629015,52.55,77157.46,0.0,0.99697,0.0,0.34274]
[1779795634998,52.55,77158.64,0.0,0.99699,0.0,0.34099]
[1779795638025,52.55,77166.52,0.0,0.99703,0.0,0.33726]
[1779795643056,52.55,77166.23,0.0,0.99703,0.0,0.3374]
[1779795648104,52.55,77167.67,0.0,0.99703,0.0,0.33672]
[1779795654146,52.55,77167.25,0.0,0.99703,0.0,0.33692]
[1779795659227,52.55,77167.31,0.0,0.99703,0.0,0.33689]
[1779795665222,52.55,77166.73,0.0,0.99703,0.0,0.33717]
[1779795669298,52.55,77177.37,0.0,0.99708,0.0,0.33219]
[1779795670257,52.55,77177.37,0.0,0.99708,0.0,0.33219]
[1779795675293,52.55,77178.72,0.0,0.99708,0.0,0.33157]
[1779795680327,52.55,77178.23,0.0,0.99708,0.0,0.33179]
[1779795685363,52.55,77176.14,0.0,0.99707,0.0,0.33276]
[1779795690396,52.55,77175.39,0.0,0.99707,0.0,0.33311]
[1779795695433,52.55,77174.72,0.0,0.99707,0.0,0.33226]
[1779795704495,52.55,77174.17,0.0,0.99707,0.0,0.33252]
[1779795709578,52.55,77171.65,0.0,0.99706,0.0,0.33369]
[1779795715572,52.55,77169.32,0.0,0.99705,0.0,0.33478]
[1779795720607,52.55,77169.26,0.0,0.99705,0.0,0.33481]
[1779795726649,52.55,77169.28,0.0,0.99705,0.0,0.3348]
[1779795731683,52.55,77167.66,0.0,0.99704,0.0,0.33556]
[1779795737725,52.55,77164.05,0.0,0.99703,0.0,0.33725]
[1779795742762,52.55,77164.35,0.0,0.99703,0.0,0.33711]
[1779795749810,52.55,77163.5,0.0,0.99702,0.0,0.33751]
[1779795754845,52.55,77164.35,0.0,0.99704,0.0,0.33594]
[1779795756859,52.55,77143.9,0.0,0.99694,0.0,0.34566]
[1779795757868,52.55,77137.21,0.0,0.99691,0.0,0.34889]
[1779795758874,52.55,77135.64,0.0,0.9969,0.0,0.34965]
[1779795763909,52.55,77137.51,0.0,0.99691,0.0,0.34874]
[1779795768943,52.55,77140.87,0.0,0.99693,0.0,0.34712]
[1779795770009,52.55,77146.18,0.0,0.99695,0.0,0.34456]
[1779795775994,52.55,77146.56,0.0,0.99695,0.0,0.34438]
[1779795781037,52.55,77145.57,0.0,0.99695,0.0,0.34485]
[1779795784058,52.55,77141.13,0.0,0.99693,0.0,0.34699]
[1779795789095,52.55,77139.99,0.0,0.99692,0.0,0.34754]
[1779795794130,52.55,77141.37,0.0,0.99693,0.0,0.34687]
[1779795799167,52.55,77146.3,0.0,0.99695,0.0,0.3445]
[1779795804202,52.55,77147.11,0.0,0.99696,0.0,0.34411]
[1779795809236,52.55,77146.87,0.0,0.99695,0.0,0.34423]
[1779795814271,52.55,77152.13,0.0,0.99699,0.0,0.34053]
[1779795819307,52.55,77150.43,0.0,0.99698,0.0,0.34134]
[1779795824343,52.55,77149.52,0.0,0.99698,0.0,0.34177]
[1779795829379,52.55,77149.12,0.0,0.99698,0.0,0.34196]
[1779795835423,52.55,77149.22,0.0,0.99698,0.0,0.34191]
[1779795840509,52.55,77152.74,0.0,0.99699,0.0,0.34024]
[1779795846500,52.55,77151.75,0.0,0.99699,0.0,0.34071]
[1779795853549,52.55,77151.03,0.0,0.99698,0.0,0.34105]
[1779795859591,52.55,77151.74,0.0,0.99699,0.0,0.34071]
[1779795864625,52.55,77151.37,0.0,0.99699,0.0,0.34089]
[1779795870725,52.55,77151.3,0.0,0.99699,0.0,0.34092]
[1779795876714,52.55,77151.13,0.0,0.997,0.0,0.33982]
[1779795884770,52.55,77151.03,0.0,0.997,0.0,0.33986]
[1779795890867,52.55,77150.68,0.0,0.99699,0.0,0.34003]
[1779795897861,52.55,77149.23,0.0,0.99699,0.0,0.34072]
[1779795902897,52.55,77144.59,0.0,0.99696,0.0,0.34293]
[1779795907932,52.55,77144.42,0.0,0.99696,0.0,0.34301]
[1779795915988,52.55,77145.31,0.0,0.99697,0.0,0.34259]
[1779795921079,52.55,77145.99,0.0,0.99697,0.0,0.34226]
[1779795926062,52.55,77152.14,0.0,0.997,0.0,0.33934]
[1779795927081,52.55,77152.22,0.0,0.997,0.0,0.3393]
[1779795932105,52.55,77150.07,0.0,0.997,0.0,0.33913]
[1779795937140,52.55,77149.9,0.0,0.997,0.0,0.33921]
[1779795942175,52.55,77150.21,0.0,0.997,0.0,0.33907]
[1779795947210,52.55,77149.73,0.0,0.997,0.0,0.33929]
[1779795952245,52.55,77149.86,0.0,0.997,0.0,0.33923]
[1779795958289,52.55,77149.79,0.0,0.997,0.0,0.33927]
[1779795965340,52.55,77142.72,0.0,0.99697,0.0,0.34263]
[1779795970375,52.55,77143.82,0.0,0.99697,0.0,0.34211]
[1779795975411,52.55,77144.34,0.0,0.99697,0.0,0.34186]
[1779795980447,52.55,77144.21,0.0,0.99697,0.0,0.34192]
[1779795988502,52.55,77145.44,0.0,0.99698,0.0,0.34133]
[1779795994558,52.55,77145.88,0.0,0.99699,0.0,0.33993]
[1779795997571,52.55,77140.87,0.0,0.99697,0.0,0.34232]
[1779796002604,52.55,77137.96,0.0,0.99695,0.0,0.34371]
[1779796007638,52.55,77132.13,0.0,0.99693,0.0,0.34652]
[1779796012674,52.55,77128.43,0.0,0.99691,0.0,0.34831]
[1779796013681,52.55,77133.54,0.0,0.99693,0.0,0.34584]
[1779796016701,52.55,77138.56,0.0,0.99696,0.0,0.34343]
[1779796019730,52.55,77155.8,0.0,0.99704,0.0,0.33525]
[1779796020735,52.55,77161.93,0.0,0.99707,0.0,0.33238]
[1779796025771,52.55,77160.85,0.0,0.99706,0.0,0.33289]
[1779796030805,52.55,77154.35,0.0,0.99703,0.0,0.33593]
[1779796035841,52.55,77155.2,0.0,0.99704,0.0,0.33553]
[1779796040876,52.55,77155.13,0.0,0.99703,0.0,0.33557]
[1779796045909,52.55,77155.76,0.0,0.99704,0.0,0.33527]
[1779796050945,52.55,77155.17,0.0,0.99704,0.0,0.33555]
[1779796055979,52.55,77159.12,0.0,0.99706,0.0,0.33253]
[1779796059001,52.55,77164.24,0.0,0.99709,0.0,0.33015]
[1779796064036,52.55,77163.44,0.0,0.99708,0.0,0.33052]
[1779796069070,52.55,77163.39,0.0,0.99708,0.0,0.33054]
[1779796075114,52.55,77166.65,0.0,0.9971,0.0,0.32903]
[1779796080149,52.55,77168.96,0.0,0.99711,0.0,0.32797]
[1779796085184,52.55,77168.79,0.0,0.99711,0.0,0.32805]
[1779796090218,52.55,77168.56,0.0,0.99711,0.0,0.32815]
[1779796096259,52.55,77167.97,0.0,0.9971,0.0,0.32842]
[1779796101298,52.55,77166.92,0.0,0.9971,0.0,0.32891]
[1779796108345,52.55,77166.16,0.0,0.9971,0.0,0.32926]
[1779796113380,52.55,77165.81,0.0,0.9971,0.0,0.32826]
[1779796118414,52.55,77165.05,0.0,0.9971,0.0,0.32861]
[1779796125466,52.55,77163.34,0.0,0.99709,0.0,0.3294]
[1779796130503,52.55,77164.0,0.0,0.9971,0.0,0.3291]
[1779796136543,52.55,77164.79,0.0,0.9971,0.0,0.32873]
[1779796142631,52.55,77165.16,0.0,0.9971,0.0,0.32856]
[1779796148627,52.55,77164.92,0.0,0.9971,0.0,0.32867]
[1779796153662,52.55,77164.05,0.0,0.9971,0.0,0.32907]
[1779796161717,52.55,77162.69,0.0,0.99709,0.0,0.3297]
[1779796166753,52.55,77166.99,0.0,0.99711,0.0,0.32772]
[1779796172869,52.55,77167.41,0.0,0.99712,0.0,0.32637]
[1779796174809,52.55,77173.88,0.0,0.99715,0.0,0.32341]
[1779796180850,52.55,77176.51,0.0,0.99716,0.0,0.32222]
[1779796185885,52.55,77177.52,0.0,0.99717,0.0,0.32176]
[1779796190921,52.55,77178.15,0.0,0.99717,0.0,0.32147]
[1779796195956,52.55,77175.71,0.0,0.99716,0.0,0.32258]
[1779796199984,52.55,77170.4,0.0,0.99713,0.0,0.325]
[1779796203104,52.55,77162.33,0.0,0.9971,0.0,0.32871]
[1779796208043,52.55,77155.29,0.0,0.99707,0.0,0.33197]
[1779796213175,52.55,77152.87,0.0,0.99705,0.0,0.3331]
[1779796219124,52.55,77153.42,0.0,0.99706,0.0,0.33285]
[1779796224159,52.55,77155.25,0.0,0.99707,0.0,0.33199]
[1779796229193,52.55,77157.08,0.0,0.99707,0.0,0.33114]
[1779796234227,52.55,77155.61,0.0,0.99708,0.0,0.33066]
[1779796240270,52.55,77155.33,0.0,0.99708,0.0,0.33079]
[1779796245305,52.55,77157.17,0.0,0.99708,0.0,0.32993]
[1779796247318,52.55,77162.41,0.0,0.99711,0.0,0.32751]
[1779796250340,52.55,77162.25,0.0,0.99711,0.0,0.32759]
[1779796255375,52.55,77161.38,0.0,0.9971,0.0,0.32799]
[1779796260410,52.55,77157.65,0.0,0.99709,0.0,0.32971]
[1779796265444,52.55,77158.27,0.0,0.99709,0.0,0.32942]
[1779796270481,52.55,77157.3,0.0,0.99709,0.0,0.32987]
[1779796275519,52.55,77157.01,0.0,0.99708,0.0,0.33001]
[1779796279547,52.55,77168.04,0.0,0.99713,0.0,0.32493]
[1779796284581,52.55,77171.56,0.0,0.99715,0.0,0.32332]
[1779796289616,52.55,77180.67,0.0,0.99719,0.0,0.3192]
[1779796294651,52.55,77182.86,0.0,0.99721,0.0,0.31708]
[1779796299686,52.55,77187.6,0.0,0.99723,0.0,0.31497]
[1779796304721,52.55,77192.34,0.0,0.99725,0.0,0.31286]
[1779796309756,52.55,77193.18,0.0,0.99726,0.0,0.31249]
[1779796312777,52.55,77185.28,0.0,0.99722,0.0,0.316]
[1779796313894,52.55,77180.72,0.0,0.9972,0.0,0.31804]
[1779796319825,52.55,77177.72,0.0,0.99719,0.0,0.31939]
[1779796324862,52.55,77173.9,0.0,0.99717,0.0,0.32112]
[1779796329896,52.55,77172.16,0.0,0.99716,0.0,0.3219]
[1779796335939,52.55,77167.86,0.0,0.99714,0.0,0.32386]
[1779796338959,52.55,77162.39,0.0,0.99712,0.0,0.32636]
[1779796344112,52.55,77160.04,0.0,0.99711,0.0,0.32745]
[1779796350040,52.55,77159.3,0.0,0.9971,0.0,0.32779]
[1779796352052,52.55,77150.33,0.0,0.99707,0.0,0.33078]
[1779796356081,52.55,77155.7,0.0,0.9971,0.0,0.32829]
[1779796361115,52.55,77155.47,0.0,0.9971,0.0,0.32839]
[1779796366149,52.55,77153.29,0.0,0.99709,0.0,0.3294]
[1779796372192,52.55,77153.47,0.0,0.99709,0.0,0.32932]
[1779796384396,52.55,77153.32,0.0,0.99709,0.0,0.32939]
[1779796390318,52.55,77150.18,0.0,0.99707,0.0,0.33085]
[1779796395356,52.55,77153.13,0.0,0.99709,0.0,0.32948]
[1779796401396,52.55,77152.55,0.0,0.99708,0.0,0.32974]
[1779796406431,52.55,77151.05,0.0,0.99708,0.0,0.33044]
[1779796411466,52.55,77152.98,0.0,0.9971,0.0,0.32838]
[1779796416507,52.55,77153.96,0.0,0.9971,0.0,0.32793]
[1779796421541,52.55,77153.87,0.0,0.9971,0.0,0.32797]
[1779796427581,52.55,77151.8,0.0,0.99709,0.0,0.32893]
[1779796432615,52.55,77150.9,0.0,0.99709,0.0,0.32934]
[1779796437651,52.55,77151.19,0.0,0.99709,0.0,0.32921]
[1779796444817,52.55,77151.29,0.0,0.99709,0.0,0.32916]
[1779796450746,52.55,77151.58,0.0,0.99709,0.0,0.32903]
[1779796457795,52.55,77151.85,0.0,0.99709,0.0,0.3289]
[1779796462830,52.55,77150.36,0.0,0.99708,0.0,0.32959]
[1779796467865,52.55,77150.64,0.0,0.99709,0.0,0.32946]
[1779796472900,52.55,77150.43,0.0,0.99709,0.0,0.3284]
[1779796478942,52.55,77149.78,0.0,0.99709,0.0,0.3287]
[1779796483976,52.55,77150.87,0.0,0.9971,0.0,0.32819]
[1779796489012,52.55,77150.76,0.0,0.9971,0.0,0.32824]
[1779796495168,52.55,77152.31,0.0,0.9971,0.0,0.32753]
[1779796499085,52.55,77143.06,0.0,0.99706,0.0,0.33182]
[1779796504121,52.55,77133.5,0.0,0.99702,0.0,0.33631]
[1779796505240,52.55,77144.99,0.0,0.99707,0.0,0.33092]
[1779796506133,52.55,77144.99,0.0,0.99707,0.0,0.33092]
[1779796507140,52.55,77153.47,0.0,0.99711,0.0,0.32699]
[1779796509155,52.55,77159.88,0.0,0.99714,0.0,0.32405]
[1779796514192,52.55,77159.11,0.0,0.99713,0.0,0.32441]
[1779796515310,52.55,77164.94,0.0,0.99716,0.0,0.32175]
[1779796516207,52.55,77164.68,0.0,0.99716,0.0,0.32187]
[1779796521240,52.55,77165.22,0.0,0.99716,0.0,0.32162]
[1779796527284,52.55,77164.51,0.0,0.99716,0.0,0.32194]
[1779796532318,52.55,77163.36,0.0,0.99716,0.0,0.32132]
[1779796540374,52.55,77163.35,0.0,0.99716,0.0,0.32133]
[1779796543395,52.55,77161.24,0.0,0.99715,0.0,0.32228]
[1779796545522,52.55,77150.31,0.0,0.9971,0.0,0.32729]
[1779796551451,52.55,77152.84,0.0,0.99712,0.0,0.32613]
[1779796557495,52.55,77151.11,0.0,0.99711,0.0,0.32692]
[1779796560515,52.55,77142.63,0.0,0.99707,0.0,0.33085]
[1779796565664,52.55,77136.05,0.0,0.99704,0.0,0.33392]
[1779796567570,52.55,77128.97,0.0,0.997,0.0,0.33726]
[1779796572606,52.55,77132.63,0.0,0.99702,0.0,0.33553]
[1779796573612,52.55,77113.32,0.0,0.99693,0.0,0.34474]
[1779796580661,52.55,77115.3,0.0,0.99694,0.0,0.34379]
[1779796585695,52.55,77115.89,0.0,0.99694,0.0,0.3435]
[1779796590734,52.55,77114.41,0.0,0.99694,0.0,0.34422]
[1779796594760,52.55,77108.83,0.0,0.99692,0.0,0.3457]
[1779796599795,52.55,77110.16,0.0,0.99693,0.0,0.34506]
[1779796604830,52.55,77111.77,0.0,0.99693,0.0,0.34428]
[1779796611878,52.55,77111.25,0.0,0.99693,0.0,0.34453]
[1779796616917,52.55,77109.57,0.0,0.99692,0.0,0.34534]
[1779796621950,52.55,77105.68,0.0,0.9969,0.0,0.34723]
[1779796633026,52.55,77104.73,0.0,0.9969,0.0,0.34769]
[1779796638060,52.55,77104.49,0.0,0.9969,0.0,0.34781]
[1779796645110,52.55,77105.43,0.0,0.9969,0.0,0.34735]
[1779796651152,52.55,77105.86,0.0,0.99692,0.0,0.34593]
[1779796656296,52.55,77105.64,0.0,0.99691,0.0,0.34603]
[1779796662230,52.55,77105.19,0.0,0.99691,0.0,0.34625]
[1779796667265,52.55,77104.91,0.0,0.99691,0.0,0.34639]
[1779796672300,52.55,77106.39,0.0,0.99692,0.0,0.34567]
[1779796677334,52.55,77106.68,0.0,0.99692,0.0,0.34553]
[1779796682370,52.55,77106.58,0.0,0.99692,0.0,0.34558]
[1779796684384,52.55,77111.65,0.0,0.99694,0.0,0.34313]
[1779796685391,52.55,77120.78,0.0,0.99699,0.0,0.33877]
[1779796689419,52.55,77126.23,0.0,0.99701,0.0,0.33618]
[1779796694454,52.55,77131.01,0.0,0.99703,0.0,0.33393]
[1779796699488,52.55,77132.62,0.0,0.99704,0.0,0.33317]
[1779796704524,52.55,77134.23,0.0,0.99705,0.0,0.33242]
[1779796709559,52.55,77137.8,0.0,0.99707,0.0,0.33075]
[1779796714594,52.55,77137.87,0.0,0.99708,0.0,0.32955]
[1779796715600,52.55,77132.57,0.0,0.99705,0.0,0.33202]
[1779796721643,52.55,77133.31,0.0,0.99706,0.0,0.33167]
[1779796726785,52.55,77132.78,0.0,0.99705,0.0,0.33192]
[1779796733728,52.55,77130.84,0.0,0.99704,0.0,0.33283]
[1779796738764,52.55,77124.2,0.0,0.99701,0.0,0.33595]
[1779796742793,52.55,77117.62,0.0,0.99698,0.0,0.33907]
[1779796747828,52.55,77116.36,0.0,0.99698,0.0,0.33967]
[1779796752867,52.55,77115.07,0.0,0.99697,0.0,0.34029]
[1779796757901,52.55,77114.47,0.0,0.99697,0.0,0.34058]
[1779796760925,52.55,77109.18,0.0,0.99694,0.0,0.34311]
[1779796765958,52.55,77104.33,0.0,0.99692,0.0,0.34545]
[1779796770993,52.55,77102.12,0.0,0.99691,0.0,0.34653]
[1779796776031,52.55,77101.44,0.0,0.99692,0.0,0.34564]
[1779796781065,52.55,77097.26,0.0,0.99689,0.0,0.34767]
[1779796786100,52.55,77096.77,0.0,0.99689,0.0,0.34791]
[1779796787210,52.55,77090.75,0.0,0.99686,0.0,0.35085]
[1779796793149,52.55,77093.55,0.0,0.99688,0.0,0.34948]
[1779796798189,52.55,77091.63,0.0,0.99687,0.0,0.35042]
[1779796803224,52.55,77096.57,0.0,0.99689,0.0,0.34801]
[1779796808255,52.55,77094.89,0.0,0.99688,0.0,0.34883]
[1779796813290,52.55,77094.16,0.0,0.99688,0.0,0.34918]
[1779796815305,52.55,77099.97,0.0,0.99691,0.0,0.34635]
[1779796816311,52.55,77105.96,0.0,0.99694,0.0,0.34346]
[1779796821345,52.55,77107.91,0.0,0.99695,0.0,0.34252]
[1779796826380,52.55,77105.71,0.0,0.99694,0.0,0.34358]
[1779796832525,52.55,77105.97,0.0,0.99695,0.0,0.34224]
[1779796838465,52.55,77107.62,0.0,0.99696,0.0,0.34145]
[1779796840479,52.55,77099.02,0.0,0.99691,0.0,0.3456]
[1779796842595,52.55,77092.35,0.0,0.99688,0.0,0.34884]
[1779796848535,52.55,77091.36,0.0,0.99688,0.0,0.34933]
[1779796854577,52.55,77090.98,0.0,0.99687,0.0,0.34951]
[1779796859612,52.55,77094.97,0.0,0.99689,0.0,0.34757]
[1779796864646,52.55,77093.49,0.0,0.99689,0.0,0.34829]
[1779796869684,52.55,77094.66,0.0,0.99689,0.0,0.34772]
[1779796872813,52.55,77101.16,0.0,0.99692,0.0,0.34456]
[1779796878746,52.55,77104.68,0.0,0.99694,0.0,0.34286]
[1779796883781,52.55,77105.07,0.0,0.99694,0.0,0.34268]
[1779796888817,52.55,77110.02,0.0,0.99697,0.0,0.3403]
[1779796893852,52.55,77111.57,0.0,0.99698,0.0,0.33837]
[1779796899893,52.55,77110.82,0.0,0.99698,0.0,0.33872]
[1779796903024,52.55,77119.88,0.0,0.99702,0.0,0.33443]
[1779796903924,52.55,77119.88,0.0,0.99702,0.0,0.33443]
[1779796904928,52.55,77126.36,0.0,0.99705,0.0,0.33139]
[1779796909964,52.55,77125.25,0.0,0.99705,0.0,0.33191]
[1779796913992,52.55,77122.0,0.0,0.99703,0.0,0.33343]
[1779796919028,52.55,77124.91,0.0,0.99705,0.0,0.33207]
[1779796924070,52.55,77126.57,0.0,0.99706,0.0,0.33129]
[1779796929104,52.55,77124.14,0.0,0.99704,0.0,0.33243]
[1779796934141,52.55,77128.4,0.0,0.99706,0.0,0.33044]
[1779796939175,52.55,77131.25,0.0,0.99708,0.0,0.32911]
[1779796944212,52.55,77135.02,0.0,0.99709,0.0,0.32737]
[1779796949246,52.55,77137.1,0.0,0.9971,0.0,0.32641]
[1779796952268,52.55,77145.28,0.0,0.99715,0.0,0.3215]
[1779796955288,52.55,77147.23,0.0,0.99716,0.0,0.32061]
[1779796960323,52.55,77146.04,0.0,0.99715,0.0,0.32115]
[1779796965373,52.55,77147.68,0.0,0.99716,0.0,0.32041]
[1779796970396,52.55,77152.3,0.0,0.99718,0.0,0.31832]
[1779796975431,52.55,77150.36,0.0,0.99717,0.0,0.3192]
[1779796980466,52.55,77150.06,0.0,0.99717,0.0,0.31933]
[1779796985501,52.55,77149.63,0.0,0.99717,0.0,0.31953]
[1779796990536,52.55,77148.36,0.0,0.99716,0.0,0.3201]
[1779796997585,52.55,77148.42,0.0,0.99717,0.0,0.32007]
[1779797002622,52.55,77148.14,0.0,0.99716,0.0,0.3202]
[1779797007656,52.55,77146.91,0.0,0.99716,0.0,0.32076]
[1779797012690,52.55,77144.23,0.0,0.99716,0.0,0.32083]
[1779797017725,52.55,77143.23,0.0,0.99715,0.0,0.32128]
[1779797021753,52.55,77134.87,0.0,0.99711,0.0,0.32511]
[1779797026787,52.55,77132.82,0.0,0.9971,0.0,0.32605]
[1779797031823,52.55,77134.37,0.0,0.99711,0.0,0.32534]
[1779797036858,52.55,77134.19,0.0,0.99711,0.0,0.32542]
[1779797041894,52.55,77134.95,0.0,0.99711,0.0,0.32507]
[1779797046931,52.55,77136.74,0.0,0.99712,0.0,0.32425]
[1779797050959,52.55,77131.56,0.0,0.9971,0.0,0.32663]
[1779797054089,52.55,77123.73,0.0,0.99706,0.0,0.33027]
[1779797060026,52.55,77120.29,0.0,0.99705,0.0,0.33187]
[1779797065066,52.55,77116.89,0.0,0.99703,0.0,0.33347]
[1779797070099,52.55,77113.53,0.0,0.99701,0.0,0.33505]
[1779797075134,52.55,77115.47,0.0,0.99703,0.0,0.33295]
[1779797077148,52.55,77121.34,0.0,0.99706,0.0,0.3302]
[1779797082183,52.55,77124.42,0.0,0.99708,0.0,0.32877]
[1779797084198,52.55,77132.11,0.0,0.99711,0.0,0.32521]
[1779797091246,52.55,77133.04,0.0,0.99712,0.0,0.32479]
[1779797096280,52.55,77136.84,0.0,0.99713,0.0,0.32304]
[1779797103330,52.55,77137.02,0.0,0.99713,0.0,0.32296]
[1779797108364,52.55,77138.4,0.0,0.99714,0.0,0.32233]
[1779797113400,52.55,77139.41,0.0,0.99714,0.0,0.32187]
[1779797121457,52.55,77139.44,0.0,0.99714,0.0,0.32186]
[1779797126491,52.55,77141.24,0.0,0.99715,0.0,0.32104]
[1779797127610,52.55,77152.05,0.0,0.9972,0.0,0.31615]
[1779797128507,52.55,77152.05,0.0,0.9972,0.0,0.31615]
[1779797133541,52.55,77153.37,0.0,0.99722,0.0,0.31442]
[1779797137679,52.55,77134.02,0.0,0.99713,0.0,0.32318]
[1779797138577,52.55,77134.02,0.0,0.99713,0.0,0.32318]
[1779797140591,52.55,77114.53,0.0,0.99704,0.0,0.33221]
[1779797146641,52.55,77111.21,0.0,0.99702,0.0,0.33377]
[1779797147749,52.55,77089.99,0.0,0.99692,0.0,0.34389]
[1779797148651,52.55,77090.05,0.0,0.99692,0.0,0.34386]
[1779797150682,52.55,77079.43,0.0,0.99687,0.0,0.34903]
[1779797151688,52.55,77071.37,0.0,0.99683,0.0,0.353]
[1779797156725,52.55,77072.6,0.0,0.99684,0.0,0.35239]
[1779797161760,52.55,77067.2,0.0,0.99681,1e-05,0.35507]
[1779797163784,52.55,77071.05,0.0,0.99683,0.0,0.35316]
[1779797168818,52.55,77074.61,0.0,0.99685,0.0,0.3514]
[1779797173858,52.55,77072.13,0.0,0.99684,0.0,0.35262]
[1779797177962,52.55,77064.5,0.0,0.9968,1e-05,0.35641]
[1779797179898,52.55,77058.19,0.0,0.99677,1e-05,0.35957]
[1779797181913,52.55,77052.8,0.0,0.99674,1e-05,0.36229]
[1779797183927,52.55,77060.07,0.0,0.99678,1e-05,0.35863]
[1779797188962,52.55,77059.13,0.0,0.99677,1e-05,0.3591]
[1779797194003,52.55,77056.58,0.0,0.99677,1e-05,0.35912]
[1779797198035,52.55,77037.46,0.0,0.99667,1e-05,0.36884]
[1779797199040,52.55,77037.46,0.0,0.99667,1e-05,0.36884]
[1779797200048,52.55,77032.81,0.0,0.99665,1e-05,0.37123]
[1779797203072,52.55,77028.45,0.0,0.99662,1e-05,0.37349]
[1779797208173,52.55,77030.8,0.0,0.99664,1e-05,0.37228]
[1779797212142,52.55,77033.99,0.0,0.99665,1e-05,0.37063]
[1779797216172,52.55,77020.19,0.0,0.99658,1e-05,0.37781]
[1779797217178,52.55,77007.41,0.0,0.99651,1e-05,0.38457]
[1779797222212,52.55,77002.08,0.0,0.99648,1e-05,0.38742]
[1779797227343,52.55,77004.69,0.0,0.9965,1e-05,0.38602]
[1779797228366,52.55,76976.66,0.0,0.99634,1e-05,0.40127]
[1779797229269,52.55,76976.66,0.0,0.99634,1e-05,0.40127]
[1779797234304,52.55,76980.09,0.0,0.99636,1e-05,0.39938]
[1779797235310,52.55,76989.63,0.0,0.99641,1e-05,0.39415]
[1779797236319,52.55,76980.01,0.0,0.99636,1e-05,0.39942]
[1779797241361,52.55,76923.52,0.0,0.99603,1e-05,0.43161]
[1779797242363,52.55,76923.64,0.0,0.99603,1e-05,0.43154]
[1779797244382,52.55,76931.04,0.0,0.99607,1e-05,0.4272]
[1779797248410,52.55,76917.91,0.0,0.99599,1e-05,0.43493]
[1779797250423,52.55,76908.96,0.0,0.99594,1e-05,0.44027]
[1779797252439,52.55,76915.18,0.0,0.99599,1e-05,0.4351]
[1779797254453,52.55,76923.11,0.0,0.99604,1e-05,0.43041]
[1779797255473,52.55,76925.43,0.0,0.99605,1e-05,0.42905]
[1779797260495,52.55,76934.69,0.0,0.99611,1e-05,0.42365]
[1779797261503,52.55,76934.43,0.0,0.99611,1e-05,0.4238]
[1779797263524,52.55,76923.17,0.0,0.99604,1e-05,0.43038]
[1779797264530,52.55,76921.36,0.0,0.99603,1e-05,0.43144]
[1779797265537,52.55,76914.98,0.0,0.99599,1e-05,0.43522]
[1779797266544,52.55,76911.07,0.0,0.99596,1e-05,0.43754]
[1779797269564,52.55,76906.7,0.0,0.99594,1e-05,0.44016]
[1779797273592,52.55,76897.31,0.0,0.99588,1e-05,0.44582]
[1779797276614,52.55,76883.67,0.0,0.99579,1e-05,0.45415]
[1779797277732,52.55,76892.68,0.0,0.99585,1e-05,0.44863]
[1779797279705,52.55,76890.84,0.0,0.99584,1e-05,0.44975]
[1779797281681,52.55,76836.41,0.0,0.99547,1e-05,0.48408]
[1779797282686,52.55,76828.92,0.0,0.99542,1e-05,0.48897]
[1779797283692,52.55,76828.41,0.0,0.99542,1e-05,0.48931]
[1779797287820,52.55,76834.92,0.0,0.99546,1e-05,0.48505]
[1779797289738,52.55,76841.04,0.0,0.99551,1e-05,0.48107]
[1779797290744,52.55,76844.65,0.0,0.99553,1e-05,0.47874]
[1779797294775,52.55,76856.85,0.0,0.99561,1e-05,0.47093]
[1779797295788,52.55,76858.61,0.0,0.99563,1e-05,0.46981]
[1779797300818,52.55,76869.18,0.0,0.9957,1e-05,0.46315]
[1779797302836,52.55,76881.55,0.0,0.99578,1e-05,0.45546]
[1779797303838,52.55,76883.55,0.0,0.99579,1e-05,0.45422]
[1779797307960,52.55,76892.35,0.0,0.99584,1e-05,0.44883]
[1779797309880,52.55,76895.11,0.0,0.99586,1e-05,0.44715]
[1779797314916,52.55,76898.6,0.0,0.9959,1e-05,0.44356]
[1779797318032,52.55,76893.98,0.0,0.99587,1e-05,0.44636]
[1779797323988,52.55,76896.67,0.0,0.99589,1e-05,0.44472]
[1779797326042,52.55,76888.17,0.0,0.99583,1e-05,0.44989]
[1779797327029,52.55,76859.32,0.0,0.99564,1e-05,0.46783]
[1779797328131,52.55,76803.13,0.0,0.99526,1e-05,0.50453]
[1779797329047,52.55,76803.13,0.0,0.99526,1e-05,0.50453]
[1779797330053,52.55,76804.55,0.0,0.99527,1e-05,0.50357]
[1779797331054,52.55,76820.52,0.0,0.99538,1e-05,0.49291]
[1779797332060,52.55,76821.61,0.0,0.99539,1e-05,0.49219]
[1779797334076,52.55,76815.68,0.0,0.99534,1e-05,0.49612]
[1779797337106,52.55,76831.57,0.0,0.99546,1e-05,0.48565]
[1779797338135,52.55,76850.03,0.0,0.99558,1e-05,0.47373]
[1779797340132,52.55,76858.92,0.0,0.99564,1e-05,0.46808]
[1779797341148,52.55,76856.62,0.0,0.99563,1e-05,0.46954]
[1779797342146,52.55,76837.15,0.0,0.99549,1e-05,0.48202]
[1779797343151,52.55,76831.34,0.0,0.99545,1e-05,0.4858]
[1779797344161,52.55,76831.16,0.0,0.99545,1e-05,0.48592]
[1779797345170,52.55,76821.33,0.0,0.99538,1e-05,0.49238]
[1779797346207,52.55,76818.66,0.0,0.99537,1e-05,0.49415]
[1779797348275,52.55,76832.37,0.0,0.99546,1e-05,0.48513]
[1779797350205,52.55,76830.51,0.0,0.99545,1e-05,0.48635]
[1779797355241,52.55,76836.94,0.0,0.99549,1e-05,0.48216]
[1779797356247,52.55,76835.67,0.0,0.99548,1e-05,0.48298]
[1779797358379,52.55,76857.77,0.0,0.99563,1e-05,0.46881]
[1779797359303,52.55,76857.77,0.0,0.99563,1e-05,0.46881]
[1779797360315,52.55,76877.19,0.0,0.99576,1e-05,0.45665]
[1779797361325,52.55,76873.17,0.0,0.99573,1e-05,0.45914]
[1779797363335,52.55,76854.07,0.0,0.99561,1e-05,0.47116]
[1779797364342,52.55,76852.44,0.0,0.9956,1e-05,0.47219]
[1779797369378,52.55,76852.75,0.0,0.9956,1e-05,0.472]
[1779797370384,52.55,76859.41,0.0,0.99564,1e-05,0.46777]
[1779797371393,52.55,76858.45,0.0,0.99565,1e-05,0.46684]
[1779797376426,52.55,76858.95,0.0,0.99566,1e-05,0.46653]
[1779797377435,52.55,76865.65,0.0,0.9957,1e-05,0.46232]
[1779797378514,52.55,76865.13,0.0,0.9957,1e-05,0.46264]
[1779797384484,52.55,76864.51,0.0,0.99569,1e-05,0.46303]
[1779797389518,52.55,76859.91,0.0,0.99566,1e-05,0.46592]
[1779797394554,52.55,76857.64,0.0,0.99565,1e-05,0.46735]
[1779797395559,52.55,76851.41,0.0,0.9956,1e-05,0.4713]
[1779797396567,52.55,76848.12,0.0,0.99558,1e-05,0.4734]
[1779797400599,52.55,76854.03,0.0,0.99562,1e-05,0.46964]
[1779797405630,52.55,76851.55,0.0,0.99561,1e-05,0.47122]
[1779797407646,52.55,76845.8,0.0,0.99557,1e-05,0.47489]
[1779797412681,52.55,76844.7,0.0,0.99556,1e-05,0.47559]
[1779797417715,52.55,76848.65,0.0,0.99559,1e-05,0.47306]
[1779797421743,52.55,76853.81,0.0,0.99562,1e-05,0.46978]
[1779797424766,52.55,76855.99,0.0,0.99564,1e-05,0.4684]
[1779797427801,52.55,76866.3,0.0,0.9957,1e-05,0.46191]
[1779797428869,52.55,76866.65,0.0,0.99571,1e-05,0.46169]
[1779797434849,52.55,76863.17,0.0,0.9957,1e-05,0.46235]
[1779797437872,52.55,76874.46,0.0,0.99577,1e-05,0.45532]
[1779797438940,52.55,76874.51,0.0,0.99577,1e-05,0.45529]
[1779797441898,52.55,76880.96,0.0,0.99581,1e-05,0.45132]
[1779797446997,52.55,76886.26,0.0,0.99585,1e-05,0.44808]
[1779797452977,52.55,76890.97,0.0,0.99588,1e-05,0.44522]
[1779797457071,52.55,76898.45,0.0,0.99592,1e-05,0.4407]
[1779797459019,52.55,76898.84,0.0,0.99593,1e-05,0.44047]
[1779797464060,52.55,76899.19,0.0,0.99593,1e-05,0.44026]
[1779797467140,52.55,76906.47,0.0,0.99597,1e-05,0.43591]
[1779797469095,52.55,76904.89,0.0,0.99596,1e-05,0.43685]
[1779797474130,52.55,76905.72,0.0,0.99597,1e-05,0.43635]
[1779797480172,52.55,76906.21,0.0,0.99597,1e-05,0.43606]
[1779797485208,52.55,76903.23,0.0,0.99595,1e-05,0.43784]
[1779797490244,52.55,76903.26,0.0,0.99595,1e-05,0.43782]
[1779797495278,52.55,76902.36,0.0,0.99596,1e-05,0.4369]
[1779797500312,52.55,76902.85,0.0,0.99596,1e-05,0.4366]
[1779797502329,52.55,76893.28,0.0,0.9959,1e-05,0.44234]
[1779797503334,52.55,76890.15,0.0,0.99588,1e-05,0.44423]
[1779797508371,52.55,76890.02,0.0,0.99588,1e-05,0.44431]
[1779797513406,52.55,76893.44,0.0,0.99591,1e-05,0.44225]
[1779797514414,52.55,76898.92,0.0,0.99594,1e-05,0.43895]
[1779797516427,52.55,76901.86,0.0,0.99596,1e-05,0.43719]
[1779797517504,52.55,76894.85,0.0,0.99591,1e-05,0.4414]
[1779797519449,52.55,76891.95,0.0,0.9959,1e-05,0.44314]
[1779797521462,52.55,76890.15,0.0,0.99588,1e-05,0.44423]
[1779797526498,52.55,76891.86,0.0,0.9959,1e-05,0.4432]
[1779797531547,52.55,76903.67,0.0,0.99597,1e-05,0.43612]
[1779797532561,52.55,76903.7,0.0,0.99597,1e-05,0.4361]
[1779797537645,52.55,76903.79,0.0,0.99597,1e-05,0.43604]
[1779797543630,52.55,76908.55,0.0,0.996,1e-05,0.43322]
[1779797548667,52.55,76909.96,0.0,0.99601,1e-05,0.43238]
[1779797553704,52.55,76907.48,0.0,0.99601,1e-05,0.4324]
[1779797558736,52.55,76907.7,0.0,0.99601,1e-05,0.43227]
[1779797563772,52.55,76914.4,0.0,0.99605,1e-05,0.42832]
[1779797568808,52.55,76917.82,0.0,0.99607,1e-05,0.42632]
[1779797573844,52.55,76924.12,0.0,0.99611,1e-05,0.42265]
[1779797579884,52.55,76922.56,0.0,0.9961,1e-05,0.42356]
[1779797584922,52.55,76929.8,0.0,0.99614,1e-05,0.41937]
[1779797585929,52.55,76931.17,0.0,0.99615,1e-05,0.41858]
[1779797590965,52.55,76932.96,0.0,0.99616,1e-05,0.41755]
[1779797596004,52.55,76934.03,0.0,0.99617,1e-05,0.41694]
[1779797601049,52.55,76935.99,0.0,0.99618,1e-05,0.41582]
[1779797602056,52.55,76951.46,0.0,0.99627,1e-05,0.40705]
[1779797603065,52.55,76958.0,0.0,0.99631,1e-05,0.40339]
[1779797604072,52.55,76957.16,0.0,0.9963,1e-05,0.40386]
[1779797609106,52.55,76955.48,0.0,0.99629,1e-05,0.4048]
[1779797615153,52.55,76952.45,0.0,0.99629,1e-05,0.40511]
[1779797620190,52.55,76952.53,0.0,0.99629,1e-05,0.40507]
[1779797625223,52.55,76950.77,0.0,0.99628,1e-05,0.40605]
[1779797628280,52.55,76959.37,0.0,0.99633,1e-05,0.40126]
[1779797630259,52.55,76966.52,0.0,0.99637,1e-05,0.39731]
[1779797631267,52.55,76967.42,0.0,0.99637,1e-05,0.39681]
[1779797632275,52.55,76972.82,0.0,0.9964,1e-05,0.39386]
[1779797633282,52.55,76978.28,0.0,0.99643,1e-05,0.39089]
[1779797638351,52.55,76980.77,0.0,0.99645,1e-05,0.38954]
[1779797643351,52.55,76981.11,0.0,0.99645,1e-05,0.38935]
[1779797648420,52.55,76974.88,0.0,0.99641,1e-05,0.39273]
[1779797650400,52.55,76974.4,0.0,0.99641,1e-05,0.39299]
[1779797652413,52.55,76964.44,0.0,0.99636,1e-05,0.39845]
[1779797653420,52.55,76963.7,0.0,0.99635,1e-05,0.39886]
[1779797658464,52.55,76968.0,0.0,0.99638,1e-05,0.39649]
[1779797663492,52.55,76967.33,0.0,0.99637,1e-05,0.39686]
[1779797668566,52.55,76968.38,0.0,0.99638,1e-05,0.39629]
[1779797674569,52.55,76965.62,0.0,0.99637,1e-05,0.39644]
[1779797679606,52.55,76967.36,0.0,0.99638,1e-05,0.39548]
[1779797684643,52.55,76968.34,0.0,0.99639,1e-05,0.39495]
[1779797689679,52.55,76968.59,0.0,0.99639,1e-05,0.39481]
[1779797696728,52.55,76969.38,0.0,0.9964,1e-05,0.39438]
[1779797701764,52.55,76972.05,0.0,0.99641,1e-05,0.39292]
[1779797706798,52.55,76972.4,0.0,0.99641,1e-05,0.39273]
[1779797711833,52.55,76971.97,0.0,0.99641,1e-05,0.39297]
[1779797716869,52.55,76972.62,0.0,0.99641,1e-05,0.39261]
[1779797721911,52.55,76972.9,0.0,0.99642,1e-05,0.39246]
[1779797726948,52.55,76972.83,0.0,0.99641,1e-05,0.3925]
[1779797731981,52.55,76972.85,0.0,0.99643,1e-05,0.39114]
[1779797737021,52.55,76974.14,0.0,0.99643,1e-05,0.39044]
[1779797739035,52.55,76985.27,0.0,0.9965,1e-05,0.38444]
[1779797741050,52.55,77000.81,0.0,0.99658,1e-05,0.37621]
[1779797742058,52.55,77004.97,0.0,0.9966,1e-05,0.37403]
[1779797745113,52.55,77012.31,0.0,0.99664,1e-05,0.37022]
[1779797746098,52.55,77007.99,0.0,0.99662,1e-05,0.37246]
[1779797748111,52.55,77003.16,0.0,0.99659,1e-05,0.37498]
[1779797753147,52.55,77003.86,0.0,0.9966,1e-05,0.37461]
[1779797754154,52.55,77015.91,0.0,0.99666,1e-05,0.36836]
[1779797755162,52.55,77018.28,0.0,0.99667,1e-05,0.36714]
[1779797760198,52.55,77015.91,0.0,0.99666,1e-05,0.36836]
[1779797761202,52.55,77007.12,0.0,0.99661,1e-05,0.37291]
[1779797762210,52.55,77005.17,0.0,0.9966,1e-05,0.37393]
[1779797767244,52.55,77005.78,0.0,0.99661,1e-05,0.37361]
[1779797772279,52.55,77005.94,0.0,0.99661,1e-05,0.37353]
[1779797778321,52.55,77007.74,0.0,0.99662,1e-05,0.37259]
[1779797782349,52.55,77012.84,0.0,0.99664,1e-05,0.36994]
[1779797784363,52.55,77005.03,0.0,0.9966,1e-05,0.374]
[1779797785370,52.55,77001.88,0.0,0.99659,1e-05,0.37565]
[1779797790404,52.55,77005.77,0.0,0.99661,1e-05,0.37361]
[1779797792419,52.55,77015.56,0.0,0.99667,1e-05,0.36725]
[1779797793426,52.55,77014.89,0.0,0.99667,1e-05,0.36759]
[1779797798462,52.55,77016.2,0.0,0.99667,1e-05,0.36692]
[1779797802488,52.55,77008.91,0.0,0.99663,1e-05,0.37068]
[1779797804503,52.55,77007.67,0.0,0.99663,1e-05,0.37132]
[1779797806517,52.55,77001.5,0.0,0.9966,1e-05,0.37454]
[1779797807525,52.55,77000.19,0.0,0.99659,1e-05,0.37523]
[1779797812562,52.55,76998.05,0.0,0.99658,1e-05,0.37635]
[1779797817597,52.55,76999.19,0.0,0.99658,1e-05,0.37575]
[1779797822633,52.55,76999.84,0.0,0.99659,1e-05,0.37541]
[1779797827667,52.55,76999.19,0.0,0.99658,1e-05,0.37575]
[1779797832701,52.55,77000.1,0.0,0.99659,1e-05,0.37527]
[1779797837737,52.55,77000.47,0.0,0.99659,1e-05,0.37508]
[1779797842772,52.55,76998.38,0.0,0.99658,1e-05,0.37617]
[1779797849876,52.55,76997.96,0.0,0.99658,1e-05,0.3764]
[1779797855864,52.55,77001.57,0.0,0.99661,1e-05,0.3732]
[1779797858884,52.55,76996.55,0.0,0.99658,1e-05,0.37582]
[1779797863919,52.55,76995.9,0.0,0.99658,1e-05,0.37617]
[1779797868954,52.55,76996.36,0.0,0.99658,1e-05,0.37592]
[1779797873989,52.55,76994.7,0.0,0.99657,1e-05,0.3768]
[1779797877013,52.55,76986.44,0.0,0.99653,1e-05,0.38116]
[1779797878020,52.55,76986.35,0.0,0.99653,1e-05,0.38121]
[1779797883054,52.55,76984.98,0.0,0.99652,1e-05,0.38194]
[1779797888089,52.55,76984.52,0.0,0.99652,1e-05,0.38218]
[1779797892117,52.55,76975.98,0.0,0.99647,1e-05,0.38676]
[1779797895140,52.55,76970.46,0.0,0.99644,1e-05,0.38974]
[1779797900172,52.55,76967.24,0.0,0.99642,1e-05,0.39148]
[1779797905209,52.55,76967.68,0.0,0.99642,1e-05,0.39124]
[1779797906221,52.55,76977.18,0.0,0.99648,1e-05,0.38611]
[1779797907224,52.55,76977.18,0.0,0.99648,1e-05,0.38611]
[1779797908238,52.55,76967.71,0.0,0.99642,1e-05,0.39123]
[1779797909238,52.55,76967.71,0.0,0.99642,1e-05,0.39123]
[1779797914273,52.55,76961.62,0.0,0.9964,1e-05,0.39319]
[1779797915280,52.55,76956.99,0.0,0.99637,1e-05,0.39573]
[1779797918301,52.55,76956.5,0.0,0.99637,1e-05,0.39599]
[1779797923339,52.55,76952.56,0.0,0.99635,1e-05,0.39816]
[1779797928373,52.55,76953.03,0.0,0.99635,1e-05,0.3979]
[1779797933409,52.55,76942.31,0.0,0.99629,1e-05,0.40386]
[1779797934416,52.55,76941.02,0.0,0.99628,1e-05,0.40458]
[1779797939453,52.55,76939.11,0.0,0.99627,1e-05,0.40565]
[1779797942472,52.55,76944.56,0.0,0.9963,1e-05,0.4026]
[1779797944489,52.55,76952.58,0.0,0.99635,1e-05,0.39815]
[1779797945495,52.55,76953.51,0.0,0.99635,1e-05,0.39764]
[1779797950587,52.55,76954.86,0.0,0.99636,1e-05,0.3969]
[1779797956571,52.55,76956.96,0.0,0.99637,1e-05,0.39574]
[1779797961608,52.55,76958.55,0.0,0.99638,1e-05,0.39487]
[1779797966642,52.55,76959.64,0.0,0.99639,1e-05,0.39427]
[1779797970728,52.55,76965.45,0.0,0.99642,1e-05,0.3911]
[1779797971678,52.55,76965.45,0.0,0.99643,1e-05,0.38975]
[1779797976713,52.55,76965.19,0.0,0.99643,1e-05,0.38989]
[1779797977719,52.55,76972.09,0.0,0.99647,1e-05,0.38617]
[1779797978726,52.55,76974.54,0.0,0.99648,1e-05,0.38485]
[1779797984768,52.55,76976.34,0.0,0.99649,1e-05,0.38389]
[1779797989803,52.55,76978.29,0.0,0.99651,1e-05,0.38285]
[1779797994837,52.55,76979.86,0.0,0.99651,1e-05,0.38201]
[1779797999873,52.55,76980.88,0.0,0.99652,1e-05,0.38147]
[1779798004908,52.55,76979.76,0.0,0.99651,1e-05,0.38206]
[1779798009942,52.55,76979.26,0.0,0.99651,1e-05,0.38233]
[1779798014978,52.55,76979.19,0.0,0.99651,1e-05,0.38237]
[1779798020018,52.55,76979.02,0.0,0.99651,1e-05,0.38246]
[1779798025051,52.55,76983.27,0.0,0.99653,1e-05,0.3802]
[1779798030086,52.55,76982.83,0.0,0.99653,1e-05,0.38043]
[1779798035121,52.55,76982.4,0.0,0.99654,1e-05,0.37933]
[1779798040158,52.55,76981.59,0.0,0.99653,1e-05,0.37976]
[1779798043186,52.55,76971.77,0.0,0.99648,1e-05,0.385]
[1779798046265,52.55,76967.97,0.0,0.99646,1e-05,0.38704]
[1779798053246,52.55,76967.23,0.0,0.99646,1e-05,0.38744]
[1779798058283,52.55,76965.78,0.0,0.99645,1e-05,0.38823]
[1779798063320,52.55,76965.13,0.0,0.99644,1e-05,0.38858]
[1779798070369,52.55,76965.25,0.0,0.99645,1e-05,0.38851]
[1779798075404,52.55,76971.38,0.0,0.99648,1e-05,0.38521]
[1779798080441,52.55,76977.85,0.0,0.99651,1e-05,0.38175]
[1779798084466,52.55,76978.6,0.0,0.99652,1e-05,0.38135]
[1779798090509,52.55,76979.87,0.0,0.99653,1e-05,0.38068]
[1779798095548,52.55,76981.81,0.0,0.99655,1e-05,0.37832]
[1779798100579,52.55,76979.4,0.0,0.99653,1e-05,0.3796]
[1779798105614,52.55,76978.88,0.0,0.99653,1e-05,0.37987]
[1779798110651,52.55,76975.19,0.0,0.99651,1e-05,0.38184]
[1779798115686,52.55,76976.13,0.0,0.99652,1e-05,0.38134]
[1779798120722,52.55,76981.74,0.0,0.99655,1e-05,0.37836]
[1779798125756,52.55,76980.64,0.0,0.99654,1e-05,0.37894]
[1779798130791,52.55,76980.48,0.0,0.99654,1e-05,0.37903]
[1779798132804,52.55,76971.83,0.0,0.99649,1e-05,0.38363]
[1779798133812,52.55,76969.82,0.0,0.99648,1e-05,0.38471]
[1779798136903,52.55,76963.01,0.0,0.99644,1e-05,0.38838]
[1779798138847,52.55,76960.14,0.0,0.99643,1e-05,0.38993]
[1779798139855,52.55,76954.76,0.0,0.9964,1e-05,0.39286]
[1779798141868,52.55,76954.6,0.0,0.9964,1e-05,0.39295]
[1779798146904,52.55,76951.76,0.0,0.99638,1e-05,0.3945]
[1779798151938,52.55,76951.85,0.0,0.99639,1e-05,0.39309]
[1779798153959,52.55,76958.01,0.0,0.99643,1e-05,0.38973]
[1779798154967,52.55,76958.02,0.0,0.99643,1e-05,0.38973]
[1779798160000,52.55,76958.53,0.0,0.99643,1e-05,0.38945]
[1779798164028,52.55,76953.13,0.0,0.9964,1e-05,0.39239]
[1779798169062,52.55,76952.98,0.0,0.9964,1e-05,0.39247]
[1779798174098,52.55,76953.38,0.0,0.9964,1e-05,0.39225]
[1779798179132,52.55,76953.92,0.0,0.99641,1e-05,0.39196]
[1779798188264,52.55,76953.39,0.0,0.9964,1e-05,0.39225]
[1779798194239,52.55,76952.77,0.0,0.9964,1e-05,0.39259]
[1779798199274,52.55,76952.29,0.0,0.9964,1e-05,0.39285]
[1779798204310,52.55,76953.02,0.0,0.9964,1e-05,0.39245]
[1779798205316,52.55,76947.15,0.0,0.99637,1e-05,0.39567]
[1779798206323,52.55,76944.19,0.0,0.99635,1e-05,0.3973]
[1779798212365,52.55,76943.37,0.0,0.99636,1e-05,0.39638]
[1779798216393,52.55,76930.54,0.0,0.99628,1e-05,0.4035]
[1779798217400,52.55,76927.98,0.0,0.99627,1e-05,0.40494]
[1779798222436,52.55,76926.54,0.0,0.99626,1e-05,0.40575]
[1779798227471,52.55,76921.73,0.0,0.99623,1e-05,0.40846]
[1779798232505,52.55,76920.67,0.0,0.99623,1e-05,0.40906]
[1779798237540,52.55,76920.72,0.0,0.99623,1e-05,0.40903]
[1779798238547,52.55,76927.52,0.0,0.99627,1e-05,0.4052]
[1779798243583,52.55,76927.05,0.0,0.99626,1e-05,0.40546]
[1779798248689,52.55,76921.84,0.0,0.99623,1e-05,0.4084]
[1779798251639,52.55,76919.45,0.0,0.99622,1e-05,0.40975]
[1779798256675,52.55,76919.66,0.0,0.99622,1e-05,0.40963]
[1779798261711,52.55,76914.93,0.0,0.99619,1e-05,0.41232]
[1779798263726,52.55,76905.87,0.0,0.99614,1e-05,0.41751]
[1779798264733,52.55,76905.95,0.0,0.99614,1e-05,0.41747]
[1779798269767,52.55,76908.34,0.0,0.99615,1e-05,0.41609]
[1779798274801,52.55,76913.17,0.0,0.9962,1e-05,0.41191]
[1779798276819,52.55,76918.72,0.0,0.99623,1e-05,0.40876]
[1779798277822,52.55,76921.8,0.0,0.99625,1e-05,0.40702]
[1779798283864,52.55,76916.66,0.0,0.99622,1e-05,0.40993]
[1779798288979,52.55,76916.29,0.0,0.99621,1e-05,0.41014]
[1779798294942,52.55,76913.3,0.0,0.9962,1e-05,0.41184]
[1779798299977,52.55,76914.13,0.0,0.9962,1e-05,0.41136]
[1779798305013,52.55,76914.72,0.0,0.9962,1e-05,0.41103]
[1779798310047,52.55,76914.85,0.0,0.99621,1e-05,0.41095]
[1779798315084,52.55,76913.53,0.0,0.9962,1e-05,0.41171]
[1779798321126,52.55,76911.4,0.0,0.99619,1e-05,0.41292]
[1779798326160,52.55,76912.44,0.0,0.99619,1e-05,0.41233]
[1779798333209,52.55,76909.42,0.0,0.99619,1e-05,0.41264]
[1779798334219,52.55,76899.14,0.0,0.99612,1e-05,0.41854]
[1779798336230,52.55,76897.21,0.0,0.99611,1e-05,0.41966]
[1779798339332,52.55,76887.13,0.0,0.99605,1e-05,0.42553]
[1779798341267,52.55,76882.82,0.0,0.99602,1e-05,0.42807]
[1779798346303,52.55,76883.4,0.0,0.99603,1e-05,0.42773]
[1779798351338,52.55,76885.24,0.0,0.99604,1e-05,0.42664]
[1779798356379,52.55,76887.95,0.0,0.99606,1e-05,0.42505]
[1779798361414,52.55,76888.17,0.0,0.99606,1e-05,0.42492]
[1779798366448,52.55,76887.71,0.0,0.99606,1e-05,0.42519]
[1779798369542,52.55,76882.01,0.0,0.99602,1e-05,0.42855]
[1779798375511,52.55,76882.89,0.0,0.99603,1e-05,0.42803]
[1779798380546,52.55,76884.63,0.0,0.99604,1e-05,0.427]
[1779798385580,52.55,76885.39,0.0,0.99604,1e-05,0.42656]
[1779798390616,52.55,76888.9,0.0,0.99606,1e-05,0.4245]
[1779798395653,52.55,76890.1,0.0,0.99608,1e-05,0.42235]
[1779798396659,52.55,76898.29,0.0,0.99613,1e-05,0.4176]
[1779798402702,52.55,76899.36,0.0,0.99614,1e-05,0.41699]
[1779798407737,52.55,76883.73,0.0,0.99604,1e-05,0.42608]
[1779798408744,52.55,76883.56,0.0,0.99604,1e-05,0.42618]
[1779798413780,52.55,76884.16,0.0,0.99605,1e-05,0.42583]
[1779798418815,52.55,76885.52,0.0,0.99605,1e-05,0.42503]
[1779798423849,52.55,76884.89,0.0,0.99605,1e-05,0.4254]
[1779798428884,52.55,76879.16,0.0,0.99602,1e-05,0.42877]
[1779798433920,52.55,76878.18,0.0,0.99601,1e-05,0.42935]
[1779798435933,52.55,76883.32,0.0,0.99604,1e-05,0.42632]
[1779798440968,52.55,76882.48,0.0,0.99604,1e-05,0.42681]
[1779798444996,52.55,76889.34,0.0,0.99608,1e-05,0.4228]
[1779798450115,52.55,76885.84,0.0,0.99606,1e-05,0.42484]
[1779798456073,52.55,76886.93,0.0,0.99608,1e-05,0.42276]
[1779798461108,52.55,76887.37,0.0,0.99608,1e-05,0.4225]
[1779798466143,52.55,76885.48,0.0,0.99607,1e-05,0.42361]
[1779798471178,52.55,76884.73,0.0,0.99606,1e-05,0.42404]
[1779798476214,52.55,76885.34,0.0,0.99607,1e-05,0.42369]
[1779798481247,52.55,76885.17,0.0,0.99607,1e-05,0.42379]
[1779798486284,52.55,76884.05,0.0,0.99606,1e-05,0.42444]
[1779798491318,52.55,76886.61,0.0,0.99607,1e-05,0.42295]
[1779798496353,52.55,76887.81,0.0,0.99608,1e-05,0.42225]
[1779798501473,52.55,76890.96,0.0,0.9961,1e-05,0.42041]
[1779798504494,52.55,76885.42,0.0,0.99607,1e-05,0.42364]
[1779798506423,52.55,76884.39,0.0,0.99606,1e-05,0.42424]
[1779798514564,52.55,76884.41,0.0,0.99607,1e-05,0.42279]
[1779798519516,52.55,76890.86,0.0,0.99611,1e-05,0.41904]
[1779798520523,52.55,76890.39,0.0,0.99611,1e-05,0.41931]
[1779798525558,52.55,76891.62,0.0,0.99612,1e-05,0.4186]
[1779798532607,52.55,76889.51,0.0,0.99611,1e-05,0.41982]
[1779798539656,52.55,76889.78,0.0,0.99611,1e-05,0.41966]
[1779798544700,52.55,76903.55,0.0,0.99619,1e-05,0.41174]
[1779798545703,52.55,76903.22,0.0,0.99619,1e-05,0.41193]
[1779798546712,52.55,76899.8,0.0,0.99617,1e-05,0.41388]
[1779798548725,52.55,76894.11,0.0,0.99613,1e-05,0.41716]
[1779798553765,52.55,76898.54,0.0,0.99616,1e-05,0.41461]
[1779798558798,52.55,76901.97,0.0,0.99618,1e-05,0.41264]
[1779798559803,52.55,76909.99,0.0,0.99623,1e-05,0.40808]
[1779798560810,52.55,76910.33,0.0,0.99623,1e-05,0.40789]
[1779798565845,52.55,76913.16,0.0,0.99625,1e-05,0.40629]
[1779798569873,52.55,76919.63,0.0,0.99628,1e-05,0.40265]
[1779798574908,52.55,76922.31,0.0,0.99631,1e-05,0.39977]
[1779798579942,52.55,76918.87,0.0,0.99629,1e-05,0.40169]
[1779798585095,52.55,76920.31,0.0,0.9963,1e-05,0.40088]
[1779798592027,52.55,76920.67,0.0,0.9963,1e-05,0.40068]
[1779798598069,52.55,76921.18,0.0,0.99631,1e-05,0.4004]
[1779798601098,52.55,76930.52,0.0,0.99636,1e-05,0.39522]
[1779798602117,52.55,76933.23,0.0,0.99637,1e-05,0.39373]
[1779798605236,52.55,76935.34,0.0,0.99639,1e-05,0.39258]
[1779798611190,52.55,76935.92,0.0,0.99639,1e-05,0.39226]
[1779798615306,52.55,76928.87,0.0,0.99635,1e-05,0.39613]
[1779798617232,52.55,76927.23,0.0,0.99634,1e-05,0.39704]
[1779798622267,52.55,76929.77,0.0,0.99635,1e-05,0.39564]
[1779798627303,52.55,76925.11,0.0,0.99633,1e-05,0.39821]
[1779798629317,52.55,76923.1,0.0,0.99632,1e-05,0.39933]
[1779798634351,52.55,76921.8,0.0,0.99632,1e-05,0.39867]
[1779798639392,52.55,76922.56,0.0,0.99633,1e-05,0.39824]
[1779798640403,52.55,76883.14,0.0,0.99609,1e-05,0.42064]
[1779798642411,52.55,76893.4,0.0,0.99615,1e-05,0.41471]
[1779798643418,52.55,76897.68,0.0,0.99618,1e-05,0.41226]
[1779798648453,52.55,76896.69,0.0,0.99617,1e-05,0.41282]
[1779798653489,52.55,76894.18,0.0,0.99616,1e-05,0.41426]
[1779798659530,52.55,76893.89,0.0,0.99616,1e-05,0.41443]
[1779798662560,52.55,76899.76,0.0,0.99619,1e-05,0.41107]
[1779798665685,52.55,76901.28,0.0,0.9962,1e-05,0.4102]
[1779798672631,52.55,76902.08,0.0,0.99621,1e-05,0.40975]
[1779798674646,52.55,76916.39,0.0,0.99629,1e-05,0.40168]
[1779798675756,52.55,76912.35,0.0,0.99627,1e-05,0.40394]
[1779798679679,52.55,76919.52,0.0,0.99631,1e-05,0.39993]
[1779798683707,52.55,76925.92,0.0,0.99635,1e-05,0.39638]
[1779798687840,52.55,76931.31,0.0,0.99638,1e-05,0.39342]
[1779798693777,52.55,76931.13,0.0,0.99639,1e-05,0.39215]
[1779798698813,52.55,76931.5,0.0,0.99639,1e-05,0.39194]
[1779798703848,52.55,76930.97,0.0,0.99639,1e-05,0.39223]
[1779798708883,52.55,76932.93,0.0,0.9964,1e-05,0.39116]
[1779798718053,52.55,76933.67,0.0,0.9964,1e-05,0.39076]
[1779798723992,52.55,76934.95,0.0,0.99641,1e-05,0.39006]
[1779798729027,52.55,76936.91,0.0,0.99642,1e-05,0.38899]
[1779798734065,52.55,76937.43,0.0,0.99642,1e-05,0.38871]
[1779798740107,52.55,76941.55,0.0,0.99645,1e-05,0.38648]
[1779798744135,52.55,76950.95,0.0,0.9965,1e-05,0.38142]
[1779798745142,52.55,76951.4,0.0,0.9965,1e-05,0.38118]
[1779798750177,52.55,76955.82,0.0,0.99653,1e-05,0.37883]
[1779798752190,52.55,76964.75,0.0,0.99659,1e-05,0.37279]
[1779798754208,52.55,76965.31,0.0,0.99659,1e-05,0.37249]
[1779798758342,52.55,76971.07,0.0,0.99662,1e-05,0.36949]
[1779798764275,52.55,76974.0,0.0,0.99664,1e-05,0.36797]
[1779798766290,52.55,76968.83,0.0,0.99661,1e-05,0.37065]
[1779798770318,52.55,76974.21,0.0,0.99664,1e-05,0.36786]
[1779798774348,52.55,76984.28,0.0,0.99669,1e-05,0.36267]
[1779798775355,52.55,76987.75,0.0,0.99671,1e-05,0.3609]
[1779798780390,52.55,76985.43,0.0,0.9967,1e-05,0.36208]
[1779798783412,52.55,76969.59,0.0,0.99661,1e-05,0.37026]
[1779798784418,52.55,76962.7,0.0,0.99657,1e-05,0.37386]
[1779798785425,52.55,76960.6,0.0,0.99656,1e-05,0.37497]
[1779798790463,52.55,76960.57,0.0,0.99656,1e-05,0.37498]
[1779798794492,52.55,76966.28,0.0,0.99659,1e-05,0.37199]
[1779798799527,52.55,76967.99,0.0,0.9966,1e-05,0.37109]
[1779798801540,52.55,76962.15,0.0,0.99657,1e-05,0.37415]
[1779798802548,52.55,76962.37,0.0,0.99657,1e-05,0.37404]
[1779798807585,52.55,76964.44,0.0,0.99658,1e-05,0.37295]
[1779798812620,52.55,76966.77,0.0,0.99661,1e-05,0.37042]
[1779798818768,52.55,76968.08,0.0,0.99662,1e-05,0.36973]
[1779798824704,52.55,76974.22,0.0,0.99665,1e-05,0.36655]
[1779798826718,52.55,76981.48,0.0,0.99669,1e-05,0.36281]
[1779798831752,52.55,76981.28,0.0,0.99669,1e-05,0.36292]
[1779798837795,52.55,76981.26,0.0,0.99669,1e-05,0.36293]
[1779798842831,52.55,76979.48,0.0,0.99668,1e-05,0.36384]
[1779798847865,52.55,76975.92,0.0,0.99666,1e-05,0.36567]
[1779798852903,52.55,76976.85,0.0,0.99666,1e-05,0.36519]
[1779798857938,52.55,76978.14,0.0,0.99667,1e-05,0.36453]
[1779798862973,52.55,76977.86,0.0,0.99667,1e-05,0.36467]
[1779798868011,52.55,76977.63,0.0,0.99667,1e-05,0.36479]
[1779798873044,52.55,76977.31,0.0,0.99668,1e-05,0.36366]
[1779798878081,52.55,76975.94,0.0,0.99667,1e-05,0.36436]
[1779798883121,52.55,76961.22,0.0,0.99659,1e-05,0.372]
[1779798884125,52.55,76953.87,0.0,0.99655,1e-05,0.37587]
[1779798885134,52.55,76953.57,0.0,0.99655,1e-05,0.37603]
[1779798890169,52.55,76953.91,0.0,0.99655,1e-05,0.37585]
[1779798895203,52.55,76958.36,0.0,0.99657,1e-05,0.3735]
[1779798900238,52.55,76962.05,0.0,0.99659,1e-05,0.37157]
[1779798905274,52.55,76960.64,0.0,0.99659,1e-05,0.37231]
[1779798910310,52.55,76959.43,0.0,0.99658,1e-05,0.37294]
[1779798915347,52.55,76963.1,0.0,0.9966,1e-05,0.37102]
[1779798920379,52.55,76966.11,0.0,0.99662,1e-05,0.36945]
[1779798925414,52.55,76963.51,0.0,0.9966,1e-05,0.3708]
[1779798931456,52.55,76962.81,0.0,0.99661,1e-05,0.36986]
[1779798936492,52.55,76965.1,0.0,0.99662,1e-05,0.36866]
[1779798941527,52.55,76964.92,0.0,0.99662,1e-05,0.36876]
[1779798947568,52.55,76963.73,0.0,0.99662,1e-05,0.36938]
[1779798952604,52.55,76963.13,0.0,0.99661,1e-05,0.36969]
[1779798957640,52.55,76965.56,0.0,0.99663,1e-05,0.36842]
[1779798962681,52.55,76964.24,0.0,0.99662,1e-05,0.36911]
[1779798963681,52.55,76946.82,0.0,0.99652,1e-05,0.37827]
[1779798964690,52.55,76949.85,0.0,0.99654,1e-05,0.37667]
[1779798969834,52.55,76947.32,0.0,0.99653,1e-05,0.37801]
[1779798975767,52.55,76946.58,0.0,0.99652,1e-05,0.3784]
[1779798979904,52.55,76953.11,0.0,0.99656,1e-05,0.37494]
[1779798981808,52.55,76953.3,0.0,0.99656,1e-05,0.37484]
[1779798986844,52.55,76953.36,0.0,0.99656,1e-05,0.37481]
[1779798991880,52.55,76951.98,0.0,0.99656,1e-05,0.37421]
[1779798992887,52.55,76941.14,0.0,0.9965,1e-05,0.37996]
[1779798993895,52.55,76942.06,0.0,0.99651,1e-05,0.37947]
[1779799000045,52.55,76940.64,0.0,0.9965,1e-05,0.38023]
[1779799005977,52.55,76939.21,0.0,0.99649,1e-05,0.38099]
[1779799011013,52.55,76938.89,0.0,0.99649,1e-05,0.38116]
[1779799016051,52.55,76938.1,0.0,0.99649,1e-05,0.38159]
[1779799021085,52.55,76939.75,0.0,0.9965,1e-05,0.3807]
[1779799026120,52.55,76940.61,0.0,0.9965,1e-05,0.38024]
[1779799027127,52.55,76946.14,0.0,0.99653,1e-05,0.3773]
[1779799028134,52.55,76946.17,0.0,0.99653,1e-05,0.37728]
[1779799033169,52.55,76945.42,0.0,0.99653,1e-05,0.37768]
[1779799038206,52.55,76948.5,0.0,0.99654,1e-05,0.37605]
[1779799043240,52.55,76951.14,0.0,0.99656,1e-05,0.37465]
[1779799045254,52.55,76956.86,0.0,0.99659,1e-05,0.37165]
[1779799050398,52.55,76960.01,0.0,0.99661,1e-05,0.37]
[1779799053312,52.55,76951.27,0.0,0.99657,1e-05,0.37326]
[1779799054317,52.55,76942.44,0.0,0.99652,1e-05,0.37793]
[1779799055325,52.55,76941.38,0.0,0.99652,1e-05,0.37849]
[1779799057341,52.55,76947.05,0.0,0.99655,1e-05,0.37549]
[1779799062373,52.55,76943.55,0.0,0.99653,1e-05,0.37734]
[1779799067409,52.55,76941.83,0.0,0.99652,1e-05,0.37825]
[1779799072443,52.55,76940.61,0.0,0.99651,1e-05,0.3789]
[1779799078486,52.55,76941.31,0.0,0.99652,1e-05,0.37853]
[1779799083521,52.55,76940.47,0.0,0.99651,1e-05,0.37898]
[1779799089565,52.55,76939.84,0.0,0.99651,1e-05,0.37931]
[1779799096612,52.55,76939.24,0.0,0.99651,1e-05,0.37963]
[1779799101649,52.55,76938.03,0.0,0.9965,1e-05,0.38028]
[1779799106686,52.55,76938.93,0.0,0.9965,1e-05,0.3798]
[1779799111720,52.55,76939.64,0.0,0.99652,1e-05,0.37808]
[1779799116867,52.55,76942.8,0.0,0.99654,1e-05,0.3764]
[1779799122799,52.55,76946.99,0.0,0.99656,1e-05,0.37419]
[1779799127945,52.55,76948.34,0.0,0.99657,1e-05,0.37348]
[1779799134883,52.55,76950.68,0.0,0.99658,1e-05,0.37225]
[1779799139918,52.55,76952.38,0.0,0.99659,1e-05,0.37136]
[1779799143946,52.55,76945.52,0.0,0.99655,1e-05,0.37496]
[1779799148981,52.55,76943.67,0.0,0.99654,1e-05,0.37594]
[1779799156033,52.55,76942.98,0.0,0.99654,1e-05,0.37631]
[1779799161071,52.55,76943.47,0.0,0.99654,1e-05,0.37605]
[1779799164090,52.55,76953.45,0.0,0.9966,1e-05,0.3708]
[1779799167110,52.55,76954.41,0.0,0.9966,1e-05,0.37029]
[1779799172145,52.55,76953.88,0.0,0.99661,1e-05,0.36925]
[1779799178296,52.55,76954.02,0.0,0.99661,1e-05,0.36918]
[1779799184230,52.55,76955.52,0.0,0.99662,1e-05,0.3684]
[1779799191279,52.55,76955.83,0.0,0.99662,1e-05,0.36824]
[1779799197321,52.55,76955.81,0.0,0.99662,1e-05,0.36825]
[1779799202363,52.55,76957.03,0.0,0.99663,1e-05,0.36762]
[1779799203371,52.55,76968.69,0.0,0.99669,1e-05,0.3616]
[1779799204379,52.55,76972.04,0.0,0.99671,1e-05,0.35989]
[1779799205385,52.55,76977.9,0.0,0.99674,1e-05,0.35691]
[1779799207400,52.55,76979.46,0.0,0.99674,1e-05,0.35613]
[1779799210421,52.55,76985.35,0.0,0.99677,1e-05,0.35316]
[1779799214447,52.55,76986.41,0.0,0.99678,1e-05,0.35263]
[1779799219483,52.55,76986.49,0.0,0.99678,1e-05,0.35259]
[1779799224521,52.55,76991.15,0.0,0.9968,1e-05,0.35026]
[1779799228647,52.55,76976.59,0.0,0.99673,1e-05,0.35758]
[1779799229563,52.55,76976.08,0.0,0.99673,1e-05,0.35784]
[1779799231576,52.55,76974.89,0.0,0.99673,1e-05,0.35716]
[1779799236610,52.55,76970.56,0.0,0.99671,1e-05,0.35936]
[1779799241646,52.55,76973.26,0.0,0.99672,1e-05,0.35798]
[1779799246680,52.55,76977.38,0.0,0.99675,1e-05,0.3559]
[1779799251717,52.55,76980.2,0.0,0.99676,1e-05,0.35447]
[1779799256751,52.55,76981.46,0.0,0.99677,1e-05,0.35384]
[1779799262886,52.55,76982.62,0.0,0.99677,1e-05,0.35326]
[1779799268834,52.55,76982.61,0.0,0.99677,1e-05,0.35326]
[1779799274877,52.55,76987.54,0.0,0.9968,1e-05,0.3508]
[1779799280921,52.55,76986.41,0.0,0.99679,1e-05,0.35136]
[1779799285955,52.55,76987.89,0.0,0.9968,1e-05,0.35062]
[1779799290990,52.55,76987.76,0.0,0.9968,1e-05,0.35069]
[1779799296025,52.55,76985.64,0.0,0.9968,1e-05,0.35048]
[1779799301063,52.55,76987.34,0.0,0.99681,1e-05,0.34963]
[1779799307103,52.55,76989.42,0.0,0.99682,1e-05,0.3486]
[1779799312138,52.55,76980.76,0.0,0.99677,1e-05,0.35292]
[1779799317172,52.55,76981.57,0.0,0.99678,1e-05,0.35251]
[1779799322208,52.55,76983.1,0.0,0.99679,1e-05,0.35175]
[1779799327242,52.55,76983.09,0.0,0.99679,1e-05,0.35175]
[1779799332278,52.55,76982.4,0.0,0.99678,1e-05,0.3521]
[1779799337315,52.55,76983.25,0.0,0.99679,1e-05,0.35167]
[1779799343360,52.55,76982.51,0.0,0.99678,1e-05,0.35204]
[1779799348395,52.55,76984.43,0.0,0.99679,1e-05,0.35108]
[1779799350410,52.55,76989.61,0.0,0.99682,1e-05,0.3485]
[1779799355445,52.55,76991.84,0.0,0.99684,1e-05,0.34614]
[1779799360480,52.55,76991.28,0.0,0.99684,1e-05,0.34642]
[1779799365514,52.55,76992.05,0.0,0.99684,1e-05,0.34604]
[1779799369543,52.55,76997.18,0.0,0.99687,1e-05,0.34352]
[1779799371608,52.55,77003.75,0.0,0.9969,0.0,0.34031]
[1779799372585,52.55,77012.34,0.0,0.99694,0.0,0.33616]
[1779799373671,52.55,77012.33,0.0,0.99694,0.0,0.33616]
[1779799379630,52.55,77013.55,0.0,0.99695,0.0,0.33557]
[1779799382651,52.55,76995.41,0.0,0.99686,1e-05,0.34438]
[1779799387685,52.55,76994.54,0.0,0.99686,1e-05,0.34481]
[1779799392721,52.55,76995.93,0.0,0.99686,1e-05,0.34413]
[1779799397755,52.55,76994.69,0.0,0.99686,1e-05,0.34474]
[1779799402792,52.55,76993.7,0.0,0.99685,1e-05,0.34523]
[1779799408833,52.55,76992.12,0.0,0.99684,1e-05,0.346]
[1779799413868,52.55,76988.82,0.0,0.99684,1e-05,0.34638]
[1779799418902,52.55,76988.82,0.0,0.99684,1e-05,0.34638]
[1779799424025,52.55,76987.46,0.0,0.99683,1e-05,0.34705]
[1779799429979,52.55,76987.08,0.0,0.99683,1e-05,0.34724]
[1779799435014,52.55,76986.79,0.0,0.99683,1e-05,0.34738]
[1779799444165,52.55,76987.57,0.0,0.99683,1e-05,0.347]
[1779799450128,52.55,76991.76,0.0,0.99685,1e-05,0.34493]
[1779799453145,52.55,76997.57,0.0,0.99688,0.0,0.34208]
[1779799458180,52.55,76998.88,0.0,0.99689,0.0,0.34144]
[1779799464306,52.55,77002.16,0.0,0.9969,0.0,0.33984]
[1779799470263,52.55,77002.86,0.0,0.99691,0.0,0.3395]
[1779799474381,52.55,77024.79,0.0,0.99703,0.0,0.3278]
[1779799476307,52.55,77021.38,0.0,0.99701,0.0,0.32941]
[1779799482350,52.55,77022.79,0.0,0.99702,0.0,0.32874]
[1779799487383,52.55,77013.22,0.0,0.99697,0.0,0.33328]
[1779799488390,52.55,77011.32,0.0,0.99696,0.0,0.33419]
[1779799491412,52.55,77018.98,0.0,0.997,0.0,0.33054]
[1779799494519,52.55,77013.59,0.0,0.99697,0.0,0.33311]
[1779799497454,52.55,77005.84,0.0,0.99693,0.0,0.33683]
[1779799499467,52.55,77004.99,0.0,0.99693,0.0,0.33724]
[1779799501481,52.55,77013.67,0.0,0.99697,0.0,0.33307]
[1779799502489,52.55,77015.43,0.0,0.99698,0.0,0.33223]
[1779799507524,52.55,77018.0,0.0,0.99699,0.0,0.33101]
[1779799512559,52.55,77004.18,0.0,0.99693,0.0,0.33763]
[1779799513566,52.55,77004.74,0.0,0.99693,0.0,0.33736]
[1779799520615,52.55,77004.95,0.0,0.99693,0.0,0.33726]
[1779799526657,52.55,77006.26,0.0,0.99694,0.0,0.33662]
[1779799531692,52.55,77007.09,0.0,0.99695,0.0,0.335]
[1779799536726,52.55,77008.27,0.0,0.99696,0.0,0.33443]
[1779799541762,52.55,77008.21,0.0,0.99696,0.0,0.33446]
[1779799542775,52.55,76997.11,0.0,0.9969,0.0,0.33982]
[1779799543777,52.55,76997.11,0.0,0.9969,0.0,0.33982]
[1779799544881,52.55,76990.36,0.0,0.99687,1e-05,0.34311]
[1779799546798,52.55,76990.7,0.0,0.99687,1e-05,0.34295]
[1779799551833,52.55,76990.38,0.0,0.99687,1e-05,0.3431]
[1779799556869,52.55,76997.16,0.0,0.9969,0.0,0.33979]
[1779799557876,52.55,77002.23,0.0,0.99693,0.0,0.33734]
[1779799562910,52.55,77001.22,0.0,0.99692,0.0,0.33783]
[1779799567945,52.55,77003.64,0.0,0.99693,0.0,0.33666]
[1779799576002,52.55,77004.03,0.0,0.99694,0.0,0.33647]
[1779799581037,52.55,77007.11,0.0,0.99695,0.0,0.33499]
[1779799586073,52.55,77007.26,0.0,0.99695,0.0,0.33491]
[1779799591109,52.55,77008.09,0.0,0.99697,0.0,0.33329]
[1779799596143,52.55,77007.12,0.0,0.99696,0.0,0.33376]
[1779799599166,52.55,76997.59,0.0,0.99692,0.0,0.33835]
[1779799600173,52.55,76992.7,0.0,0.99689,0.0,0.34072]
[1779799605321,52.55,76994.5,0.0,0.9969,0.0,0.33985]
[1779799611248,52.55,76994.44,0.0,0.9969,0.0,0.33988]
[1779799616285,52.55,76993.54,0.0,0.9969,0.0,0.34031]
[1779799621319,52.55,76997.75,0.0,0.99692,0.0,0.33827]
[1779799624340,52.55,77003.62,0.0,0.99694,0.0,0.33544]
[1779799626356,52.55,77004.29,0.0,0.99695,0.0,0.33511]
[1779799631389,52.55,77004.4,0.0,0.99695,0.0,0.33506]
[1779799635527,52.55,77014.05,0.0,0.997,0.0,0.33045]
[1779799637431,52.55,77013.59,0.0,0.99699,0.0,0.33067]
[1779799642466,52.55,77013.56,0.0,0.99699,0.0,0.33069]
[1779799649516,52.55,77011.43,0.0,0.99698,0.0,0.3317]
[1779799652537,52.55,77007.15,0.0,0.99697,0.0,0.33252]
[1779799657571,52.55,77006.4,0.0,0.99697,0.0,0.33288]
[1779799658578,52.55,76993.47,0.0,0.99691,0.0,0.33911]
[1779799659585,52.55,76992.28,0.0,0.9969,0.0,0.33968]
[1779799664620,52.55,76991.11,0.0,0.99689,0.0,0.34025]
[1779799667641,52.55,76985.59,0.0,0.99687,1e-05,0.34295]
[1779799668648,52.55,76982.42,0.0,0.99685,1e-05,0.34451]
[1779799673684,52.55,76984.13,0.0,0.99686,1e-05,0.34367]
[1779799678717,52.55,76984.33,0.0,0.99686,1e-05,0.34357]
[1779799683753,52.55,76981.75,0.0,0.99685,1e-05,0.34484]
[1779799688788,52.55,76981.54,0.0,0.99685,1e-05,0.34494]
[1779799693823,52.55,76983.58,0.0,0.99686,1e-05,0.34394]
[1779799698862,52.55,76986.58,0.0,0.99687,1e-05,0.34247]
[1779799703893,52.55,76989.71,0.0,0.99689,0.0,0.34094]
[1779799710943,52.55,76990.3,0.0,0.99689,0.0,0.34065]
[1779799714976,52.55,76997.86,0.0,0.99694,0.0,0.33575]
[1779799716112,52.55,77020.08,0.0,0.99705,0.0,0.32519]
[1779799722033,52.55,77021.01,0.0,0.99705,0.0,0.32476]
[1779799727065,52.55,77022.52,0.0,0.99706,0.0,0.32405]
[1779799728072,52.55,77029.12,0.0,0.99709,0.0,0.32098]
[1779799729079,52.55,77035.01,0.0,0.99712,0.0,0.31826]
[1779799734114,52.55,77037.06,0.0,0.99713,0.0,0.31732]
[1779799739148,52.55,77037.51,0.0,0.99713,0.0,0.31712]
[1779799741163,52.55,77028.11,0.0,0.99708,0.0,0.32145]
[1779799746198,52.55,77027.05,0.0,0.99708,0.0,0.32194]
[1779799748214,52.55,77016.51,0.0,0.99703,0.0,0.32687]
[1779799750228,52.55,77010.39,0.0,0.997,0.0,0.32976]
[1779799755263,52.55,77009.9,0.0,0.997,0.0,0.32999]
[1779799760298,52.55,77007.54,0.0,0.99699,0.0,0.33111]
[1779799766478,52.55,77005.38,0.0,0.99698,0.0,0.33214]
[1779799772385,52.55,77012.59,0.0,0.99702,0.0,0.32751]
[1779799774399,52.55,77017.17,0.0,0.99704,0.0,0.32535]
[1779799779435,52.55,77014.43,0.0,0.99703,0.0,0.32664]
[1779799780442,52.55,77008.72,0.0,0.997,0.0,0.32934]
[1779799782460,52.55,77005.0,0.0,0.99698,0.0,0.3311]
[1779799785481,52.55,77008.1,0.0,0.997,0.0,0.32963]
[1779799790517,52.55,77006.42,0.0,0.99699,0.0,0.33043]
[1779799795551,52.55,77005.29,0.0,0.99699,0.0,0.33096]
[1779799798574,52.55,77000.19,0.0,0.99696,0.0,0.3334]
[1779799803608,52.55,76999.31,0.0,0.99696,0.0,0.33382]
[1779799808644,52.55,77000.18,0.0,0.99696,0.0,0.3334]
[1779799813678,52.55,77004.13,0.0,0.99698,0.0,0.33152]
[1779799815695,52.55,77009.16,0.0,0.997,0.0,0.32913]
[1779799820729,52.55,77016.81,0.0,0.99704,0.0,0.32552]
[1779799822744,52.55,77018.82,0.0,0.99705,0.0,0.32458]
[1779799827782,52.55,77022.38,0.0,0.99707,0.0,0.32292]
[1779799832811,52.55,77025.18,0.0,0.99709,0.0,0.32043]
[1779799837846,52.55,77027.55,0.0,0.9971,0.0,0.31933]
[1779799842882,52.55,77029.5,0.0,0.99711,0.0,0.31843]
[1779799847916,52.55,77031.24,0.0,0.99712,0.0,0.31763]
[1779799849931,52.55,77022.65,0.0,0.99708,0.0,0.3216]
[1779799850938,52.55,77008.02,0.0,0.99701,0.0,0.32845]
[1779799855972,52.55,77007.38,0.0,0.99701,0.0,0.32876]
[1779799861007,52.55,77006.98,0.0,0.997,0.0,0.32894]
[1779799866046,52.55,77011.25,0.0,0.99703,0.0,0.32693]
[1779799871079,52.55,77011.4,0.0,0.99703,0.0,0.32686]
[1779799872086,52.55,77020.41,0.0,0.99707,0.0,0.32264]
[1779799877257,52.55,77016.96,0.0,0.99705,0.0,0.32425]
[1779799881149,52.55,77010.5,0.0,0.99702,0.0,0.32728]
[1779799886187,52.55,77011.61,0.0,0.99703,0.0,0.32676]
[1779799892228,52.55,77011.91,0.0,0.99704,0.0,0.32541]
[1779799897399,52.55,77008.68,0.0,0.99702,0.0,0.32693]
[1779799903305,52.55,77008.64,0.0,0.99702,0.0,0.32695]
[1779799908340,52.55,77010.88,0.0,0.99703,0.0,0.32589]
[1779799913375,52.55,77010.49,0.0,0.99703,0.0,0.32608]
[1779799918410,52.55,77011.5,0.0,0.99704,0.0,0.3256]
[1779799923448,52.55,77013.53,0.0,0.99705,0.0,0.32465]
[1779799928480,52.55,77013.73,0.0,0.99705,0.0,0.32456]
[1779799933514,52.55,77012.62,0.0,0.99704,0.0,0.32508]
[1779799938552,52.55,77010.69,0.0,0.99703,0.0,0.32598]
[1779799944593,52.55,77012.83,0.0,0.99704,0.0,0.32498]
[1779799951643,52.55,77012.57,0.0,0.99705,0.0,0.3239]
[1779799957823,52.55,77010.23,0.0,0.99704,0.0,0.32499]
[1779799961715,52.55,77005.22,0.0,0.99702,0.0,0.32735]
[1779799966748,52.55,77006.56,0.0,0.99702,0.0,0.32672]
[1779799971782,52.55,77005.83,0.0,0.99702,0.0,0.32706]
[1779799976818,52.55,77007.02,0.0,0.99703,0.0,0.3265]
[1779799981863,52.55,77008.17,0.0,0.99703,0.0,0.32596]
[1779799986890,52.55,77009.89,0.0,0.99704,0.0,0.32515]
[1779799991931,52.55,77007.51,0.0,0.99703,0.0,0.32627]
[1779799993944,52.55,76993.09,0.0,0.99696,0.0,0.33312]
[1779799994949,52.55,76991.76,0.0,0.99695,0.0,0.33376]
[1779799999984,52.55,76990.83,0.0,0.99695,0.0,0.3342]
[1779800006025,52.55,76988.13,0.0,0.99693,0.0,0.3355]
[1779800011060,52.55,76984.72,0.0,0.99693,0.0,0.33591]
[1779800016095,52.55,76982.53,0.0,0.99692,0.0,0.33697]
[1779800021130,52.55,76981.57,0.0,0.99691,0.0,0.33743]
[1779800026164,52.55,76974.55,0.0,0.99688,1e-05,0.34085]
[1779800031200,52.55,76972.92,0.0,0.99687,1e-05,0.34165]
[1779800036235,52.55,76970.54,0.0,0.99686,1e-05,0.34282]
[1779800040266,52.55,76977.86,0.0,0.99689,0.0,0.33924]
[1779800042281,52.55,76990.7,0.0,0.99696,0.0,0.33303]
[1779800045300,52.55,76996.51,0.0,0.99699,0.0,0.33026]
[1779800046308,52.55,77002.75,0.0,0.99702,0.0,0.3273]
[1779800048461,52.55,77011.73,0.0,0.99706,0.0,0.32309]
[1779800050335,52.55,77012.8,0.0,0.99706,0.0,0.32259]
[1779800055370,52.55,77006.52,0.0,0.99703,0.0,0.32553]
[1779800060407,52.55,77005.44,0.0,0.99703,0.0,0.32604]
[1779800065440,52.55,77005.93,0.0,0.99703,0.0,0.32581]
[1779800070476,52.55,77010.49,0.0,0.99705,0.0,0.32367]
[1779800075509,52.55,77010.94,0.0,0.99707,0.0,0.32226]
[1779800080546,52.55,77009.97,0.0,0.99706,0.0,0.32271]
[1779800087594,52.55,77009.48,0.0,0.99706,0.0,0.32294]
[1779800094646,52.55,77011.27,0.0,0.99707,0.0,0.3221]
[1779800098813,52.55,77018.37,0.0,0.9971,0.0,0.31881]
[1779800104714,52.55,77021.43,0.0,0.99712,0.0,0.3174]
[1779800109749,52.55,77022.59,0.0,0.99712,0.0,0.31687]
[1779800114785,52.55,77024.19,0.0,0.99713,0.0,0.31614]
[1779800119820,52.55,77026.33,0.0,0.99714,0.0,0.31516]
[1779800124856,52.55,77027.44,0.0,0.99714,0.0,0.31465]
[1779800130900,52.55,77028.27,0.0,0.99715,0.0,0.31427]
[1779800131905,52.55,77037.32,0.0,0.9972,0.0,0.30901]
[1779800132912,52.55,77051.51,0.0,0.99726,0.0,0.30269]
[1779800133919,52.55,77050.19,0.0,0.99726,0.0,0.30327]
[1779800137096,52.55,77048.12,0.0,0.99725,0.0,0.30419]
[1779800142982,52.55,77051.24,0.0,0.99726,0.0,0.30281]
[1779800148019,52.55,77050.4,0.0,0.99726,0.0,0.30318]
[1779800151040,52.55,77045.26,0.0,0.99724,0.0,0.30546]
[1779800153055,52.55,77041.16,0.0,0.99722,0.0,0.30729]
[1779800158090,52.55,77042.22,0.0,0.99722,0.0,0.30681]
[1779800163126,52.55,77042.32,0.0,0.99722,0.0,0.30677]
[1779800168160,52.55,77042.5,0.0,0.99722,0.0,0.30669]
[1779800173200,52.55,77043.53,0.0,0.99723,0.0,0.30623]
[1779800178235,52.55,77043.62,0.0,0.99723,0.0,0.30619]
[1779800183271,52.55,77044.07,0.0,0.99723,0.0,0.30599]
[1779800188307,52.55,77045.18,0.0,0.99724,0.0,0.30549]
[1779800192336,52.55,77050.19,0.0,0.99727,0.0,0.30213]
[1779800197523,52.55,77050.77,0.0,0.99727,0.0,0.30187]
[1779800203414,52.55,77047.19,0.0,0.99725,0.0,0.30345]
[1779800207446,52.55,77042.07,0.0,0.99723,0.0,0.30573]
[1779800212479,52.55,77041.06,0.0,0.99723,0.0,0.30618]
[1779800217515,52.55,77040.19,0.0,0.99722,0.0,0.30656]
[1779800222550,52.55,77044.75,0.0,0.99724,0.0,0.30453]
[1779800228592,52.55,77044.98,0.0,0.99724,0.0,0.30443]
[1779800233627,52.55,77044.03,0.0,0.99724,0.0,0.30485]
[1779800238662,52.55,77039.52,0.0,0.99722,0.0,0.30686]
[1779800243697,52.55,77041.93,0.0,0.99723,0.0,0.30579]
[1779800248732,52.55,77043.28,0.0,0.99724,0.0,0.30519]
[1779800253767,52.55,77046.41,0.0,0.99726,0.0,0.30265]
[1779800258804,52.55,77048.5,0.0,0.99727,0.0,0.30173]
[1779800263837,52.55,77052.37,0.0,0.99729,0.0,0.30003]
[1779800269880,52.55,77052.14,0.0,0.99729,0.0,0.30013]
[1779800274914,52.55,77051.29,0.0,0.99728,0.0,0.3005]
[1779800279950,52.55,77050.51,0.0,0.99728,0.0,0.30085]
[1779800284989,52.55,77050.01,0.0,0.99728,0.0,0.30107]
[1779800290027,52.55,77045.19,0.0,0.99726,0.0,0.30319]
[1779800292041,52.55,77042.77,0.0,0.99725,0.0,0.30426]
[1779800297226,52.55,77042.04,0.0,0.99724,0.0,0.30459]
[1779800303119,52.55,77044.29,0.0,0.99725,0.0,0.30359]
[1779800308153,52.55,77042.55,0.0,0.99724,0.0,0.30436]
[1779800313188,52.55,77050.94,0.0,0.99729,0.0,0.29952]
[1779800314196,52.55,77050.24,0.0,0.99729,0.0,0.29983]
[1779800319231,52.55,77050.41,0.0,0.99729,0.0,0.29975]
[1779800324266,52.55,77045.74,0.0,0.99727,0.0,0.3018]
[1779800326279,52.55,77039.44,0.0,0.99724,0.0,0.30459]
[1779800335344,52.55,77039.4,0.0,0.99724,0.0,0.30461]
[1779800340382,52.55,77040.24,0.0,0.99724,0.0,0.30423]
[1779800343400,52.55,77045.75,0.0,0.99727,0.0,0.3018]
[1779800348435,52.55,77043.15,0.0,0.99726,0.0,0.30295]
[1779800353470,52.55,77043.04,0.0,0.99726,0.0,0.30299]
[1779800356502,52.55,77038.68,0.0,0.99724,0.0,0.30493]
[1779800361526,52.55,77037.23,0.0,0.99723,0.0,0.30557]
[1779800366561,52.55,77036.9,0.0,0.99723,0.0,0.30572]
[1779800371595,52.55,77036.67,0.0,0.99724,0.0,0.30467]
[1779800376630,52.55,77036.55,0.0,0.99724,0.0,0.30472]
[1779800381666,52.55,77034.78,0.0,0.99723,0.0,0.30551]
[1779800386701,52.55,77034.5,0.0,0.99723,0.0,0.30563]
[1779800391735,52.55,77036.05,0.0,0.99724,0.0,0.30494]
[1779800395765,52.55,77041.61,0.0,0.99726,0.0,0.30248]
[1779800400800,52.55,77044.89,0.0,0.99727,0.0,0.30103]
[1779800402814,52.55,77053.26,0.0,0.99731,0.0,0.29737]
[1779800407849,52.55,77055.09,0.0,0.99732,0.0,0.29658]
[1779800410870,52.55,77049.47,0.0,0.9973,0.0,0.29902]
[1779800412884,52.55,77057.55,0.0,0.99733,0.0,0.29551]
[1779800417919,52.55,77058.55,0.0,0.99734,0.0,0.29508]
[1779800423961,52.55,77057.11,0.0,0.99733,0.0,0.2957]
[1779800428997,52.55,77060.38,0.0,0.99734,0.0,0.29429]
[1779800435040,52.55,77063.49,0.0,0.99737,0.0,0.29183]
[1779800441081,52.55,77062.66,0.0,0.99736,0.0,0.29219]
[1779800446116,52.55,77061.8,0.0,0.99736,0.0,0.29256]
[1779800451151,52.55,77061.69,0.0,0.99736,0.0,0.2926]
[1779800456186,52.55,77061.0,0.0,0.99736,0.0,0.2929]
[1779800461221,52.55,77060.97,0.0,0.99736,0.0,0.29291]
[1779800466263,52.55,77061.13,0.0,0.99736,0.0,0.29284]
[1779800469277,52.55,77051.07,0.0,0.99731,0.0,0.29719]
[1779800470285,52.55,77050.94,0.0,0.99731,0.0,0.29725]
[1779800475325,52.55,77046.38,0.0,0.99729,0.0,0.29924]
[1779800480361,52.55,77045.22,0.0,0.99729,0.0,0.29975]
[1779800486403,52.55,77047.83,0.0,0.9973,0.0,0.2986]
[1779800491437,52.55,77048.07,0.0,0.99731,0.0,0.29736]
[1779800496473,52.55,77047.22,0.0,0.99731,0.0,0.29773]
[1779800500501,52.55,77042.21,0.0,0.99728,0.0,0.29993]
[1779800505541,52.55,77042.14,0.0,0.99728,0.0,0.29996]
[1779800511582,52.55,77043.01,0.0,0.99729,0.0,0.29957]
[1779800516616,52.55,77042.61,0.0,0.99728,0.0,0.29975]
[1779800521651,52.55,77043.29,0.0,0.99729,0.0,0.29945]
[1779800532729,52.55,77043.77,0.0,0.99729,0.0,0.29924]
[1779800539777,52.55,77043.48,0.0,0.99729,0.0,0.29937]
[1779800543958,52.55,77037.65,0.0,0.99726,0.0,0.30193]
[1779800545822,52.55,77045.58,0.0,0.9973,0.0,0.29845]
[1779800546829,52.55,77046.84,0.0,0.9973,0.0,0.2979]
[1779800551865,52.55,77046.25,0.0,0.99731,0.0,0.29702]
[1779800554036,52.55,77038.99,0.0,0.99728,0.0,0.3002]
[1779800559920,52.55,77041.89,0.0,0.99729,0.0,0.29893]
[1779800564955,52.55,77038.57,0.0,0.99728,0.0,0.30038]
[1779800569990,52.55,77035.39,0.0,0.99726,0.0,0.30178]
[1779800575024,52.55,77034.42,0.0,0.99726,0.0,0.30221]
[1779800579053,52.55,77024.21,0.0,0.99721,0.0,0.30675]
[1779800583081,52.55,77017.96,0.0,0.99718,0.0,0.30956]
[1779800588116,52.55,77014.13,0.0,0.99717,0.0,0.31129]
[1779800593150,52.55,77014.91,0.0,0.99717,0.0,0.31094]
[1779800598186,52.55,77010.12,0.0,0.99715,0.0,0.31311]
[1779800603221,52.55,77007.36,0.0,0.99713,0.0,0.31437]
[1779800604396,52.55,77013.46,0.0,0.99716,0.0,0.3116]
[1779800605238,52.55,77013.46,0.0,0.99716,0.0,0.3116]
[1779800610269,52.55,77014.29,0.0,0.99717,0.0,0.31122]
[1779800613291,52.55,77003.41,0.0,0.99713,0.0,0.315]
[1779800614466,52.55,77002.29,0.0,0.99712,0.0,0.31551]
[1779800620340,52.55,76995.01,0.0,0.99709,0.0,0.31887]
[1779800624539,52.55,76994.4,0.0,0.99708,0.0,0.31915]
[1779800631420,52.55,76993.62,0.0,0.99708,0.0,0.31951]
[1779800634613,52.55,76998.83,0.0,0.99711,0.0,0.3171]
[1779800640481,52.55,76999.4,0.0,0.99711,0.0,0.31684]
[1779800645516,52.55,76997.07,0.0,0.9971,0.0,0.31792]
[1779800651558,52.55,76994.16,0.0,0.99708,0.0,0.31926]
[1779800656593,52.55,76993.88,0.0,0.99708,0.0,0.31939]
[1779800660621,52.55,77000.71,0.0,0.99711,0.0,0.31624]
[1779800665656,52.55,77002.41,0.0,0.99712,0.0,0.31546]
[1779800670691,52.55,77003.76,0.0,0.99713,0.0,0.31484]
[1779800675726,52.55,77004.46,0.0,0.99714,0.0,0.31333]
[1779800680760,52.55,77005.25,0.0,0.99715,0.0,0.31297]
[1779800683781,52.55,77012.84,0.0,0.99718,0.0,0.30953]
[1779800688817,52.55,77009.83,0.0,0.99717,0.0,0.31089]
[1779800693852,52.55,77008.79,0.0,0.99716,0.0,0.31136]
[1779800701088,52.55,77008.59,0.0,0.99716,0.0,0.31145]
[1779800706946,52.55,77009.2,0.0,0.99716,0.0,0.31118]
[1779800708961,52.55,77018.67,0.0,0.99721,0.0,0.30691]
[1779800709967,52.55,77019.64,0.0,0.99721,0.0,0.30647]
[1779800712170,52.55,77013.38,0.0,0.99718,0.0,0.30928]
[1779800717018,52.55,77009.7,0.0,0.99717,0.0,0.31095]
[1779800719032,52.55,77002.6,0.0,0.99713,0.0,0.31418]
[1779800720050,52.55,76995.25,0.0,0.9971,0.0,0.31756]
[1779800721059,52.55,76994.01,0.0,0.99709,0.0,0.31813]
[1779800726088,52.55,76993.93,0.0,0.99709,0.0,0.31817]
[1779800731124,52.55,76994.4,0.0,0.99711,0.0,0.31676]
[1779800736163,52.55,76993.92,0.0,0.9971,0.0,0.31698]
[1779800741196,52.55,76994.07,0.0,0.9971,0.0,0.31691]
[1779800746232,52.55,76994.36,0.0,0.99711,0.0,0.31678]
[1779800751267,52.55,76993.92,0.0,0.9971,0.0,0.31698]
[1779800755295,52.55,76985.18,0.0,0.99706,0.0,0.32103]
[1779800758316,52.55,76972.98,0.0,0.997,0.0,0.32677]
[1779800763352,52.55,76979.83,0.0,0.99704,0.0,0.32354]
[1779800768386,52.55,76979.95,0.0,0.99704,0.0,0.32348]
[1779800773424,52.55,76978.96,0.0,0.99703,0.0,0.32395]
[1779800778459,52.55,76977.1,0.0,0.99702,0.0,0.32482]
[1779800783493,52.55,76979.9,0.0,0.99704,0.0,0.3235]
[1779800788528,52.55,76984.14,0.0,0.99706,0.0,0.32152]
[1779800793564,52.55,76986.0,0.0,0.99708,0.0,0.31945]
[1779800798601,52.55,76985.19,0.0,0.99707,0.0,0.31982]
[1779800803638,52.55,76984.65,0.0,0.99707,0.0,0.32007]
[1779800809678,52.55,76986.77,0.0,0.99708,0.0,0.31909]
[1779800814713,52.55,76990.69,0.0,0.9971,0.0,0.31727]
[1779800819750,52.55,76993.06,0.0,0.99711,0.0,0.31618]
[1779800826797,52.55,76993.92,0.0,0.99711,0.0,0.31579]
[1779800831832,52.55,76991.06,0.0,0.9971,0.0,0.3171]
[1779800836867,52.55,76989.28,0.0,0.99709,0.0,0.31793]
[1779800841902,52.55,76987.74,0.0,0.99709,0.0,0.31864]
[1779800845930,52.55,76995.04,0.0,0.99712,0.0,0.31527]
[1779800849959,52.55,76995.26,0.0,0.99712,0.0,0.31517]
[1779800854994,52.55,77000.5,0.0,0.99716,0.0,0.31159]
[1779800857007,52.55,77004.3,0.0,0.99717,0.0,0.30987]
[1779800862046,52.55,77004.67,0.0,0.99718,0.0,0.3097]
[1779800869095,52.55,77005.48,0.0,0.99718,0.0,0.30933]
[1779800873316,52.55,77016.75,0.0,0.99723,0.0,0.30428]
[1779800879165,52.55,77016.55,0.0,0.99723,0.0,0.30437]
[1779800883387,52.55,77024.57,0.0,0.99727,0.0,0.30081]
[1779800886214,52.55,77014.4,0.0,0.99722,0.0,0.30533]
[1779800887223,52.55,77014.07,0.0,0.99722,0.0,0.30547]
[1779800891249,52.55,77009.01,0.0,0.9972,0.0,0.30774]
[1779800897293,52.55,77007.27,0.0,0.99719,0.0,0.30853]
[1779800902326,52.55,77005.47,0.0,0.99718,0.0,0.30934]
[1779800907363,52.55,77004.14,0.0,0.99717,0.0,0.30994]
[1779800909376,52.55,76996.65,0.0,0.99714,0.0,0.31335]
[1779800917432,52.55,76996.2,0.0,0.99715,0.0,0.31237]
[1779800922468,52.55,76996.49,0.0,0.99715,0.0,0.31223]
[1779800927502,52.55,76998.24,0.0,0.99716,0.0,0.31144]
[1779800932537,52.55,76999.16,0.0,0.99716,0.0,0.31102]
[1779800937572,52.55,76997.06,0.0,0.99715,0.0,0.31197]
[1779800942607,52.55,76996.1,0.0,0.99715,0.0,0.31241]
[1779800948648,52.55,76996.28,0.0,0.99715,0.0,0.31233]
[1779800953684,52.55,76995.21,0.0,0.99714,0.0,0.31282]
[1779800958719,52.55,76995.48,0.0,0.99714,0.0,0.31269]
[1779800963755,52.55,76995.31,0.0,0.99714,0.0,0.31277]
[1779800967784,52.55,76990.26,0.0,0.99712,0.0,0.31508]
[1779800968788,52.55,76983.42,0.0,0.99709,0.0,0.31824]
[1779800969796,52.55,76979.35,0.0,0.99707,0.0,0.32013]
[1779800974832,52.55,76979.72,0.0,0.99708,0.0,0.31876]
[1779800979868,52.55,76984.04,0.0,0.9971,0.0,0.31675]
[1779800984902,52.55,76978.93,0.0,0.99708,0.0,0.31912]
[1779800989937,52.55,76978.31,0.0,0.99707,0.0,0.31941]
[1779800994972,52.55,76980.2,0.0,0.99708,0.0,0.31853]
[1779801001016,52.55,76981.5,0.0,0.99709,0.0,0.31793]
[1779801006052,52.55,76981.09,0.0,0.99709,0.0,0.31812]
[1779801011086,52.55,76979.81,0.0,0.99708,0.0,0.31871]
[1779801016121,52.55,76980.81,0.0,0.99708,0.0,0.31825]
[1779801021159,52.55,76980.67,0.0,0.99708,0.0,0.31831]
[1779801026192,52.55,76980.69,0.0,0.99708,0.0,0.31831]
[1779801031227,52.55,76980.65,0.0,0.99709,0.0,0.31712]
[1779801032451,52.55,76994.93,0.0,0.99716,0.0,0.31058]
[1779801035255,52.55,76998.61,0.0,0.99718,0.0,0.30891]
[1779801040294,52.55,76997.13,0.0,0.99717,0.0,0.30958]
[1779801047344,52.55,76994.84,0.0,0.99716,0.0,0.31062]
[1779801048351,52.55,77001.83,0.0,0.99719,0.0,0.30746]
[1779801049358,52.55,77001.77,0.0,0.99719,0.0,0.30749]
[1779801052591,52.55,76995.85,0.0,0.99717,0.0,0.31016]
[1779801057417,52.55,76988.68,0.0,0.99713,0.0,0.31343]
[1779801062661,52.55,76986.21,0.0,0.99712,0.0,0.31456]
[1779801068503,52.55,76985.56,0.0,0.99712,0.0,0.31486]
[1779801069513,52.55,76977.72,0.0,0.99708,0.0,0.31848]
[1779801074544,52.55,76979.18,0.0,0.99709,0.0,0.3178]
[1779801079579,52.55,76978.16,0.0,0.99708,0.0,0.31828]
[1779801084613,52.55,76976.23,0.0,0.99707,0.0,0.31917]
[1779801089649,52.55,76976.66,0.0,0.99708,0.0,0.31897]
[1779801094685,52.55,76977.26,0.0,0.99709,0.0,0.31749]
[1779801101733,52.55,76974.85,0.0,0.99708,0.0,0.31861]
[1779801106768,52.55,76977.18,0.0,0.99709,0.0,0.31753]
[1779801111806,52.55,76977.81,0.0,0.99709,0.0,0.31724]
[1779801116847,52.55,76978.48,0.0,0.9971,0.0,0.31693]
[1779801121882,52.55,76974.12,0.0,0.99707,0.0,0.31895]
[1779801123896,52.55,76972.32,0.0,0.99707,0.0,0.31979]
[1779801128930,52.55,76971.92,0.0,0.99706,0.0,0.31997]
[1779801133967,52.55,76972.61,0.0,0.99707,0.0,0.31965]
[1779801140013,52.55,76973.37,0.0,0.99707,0.0,0.3193]
[1779801145052,52.55,76972.36,0.0,0.99707,0.0,0.31977]
[1779801150087,52.55,76974.71,0.0,0.99708,0.0,0.31867]
[1779801157135,52.55,76974.89,0.0,0.99709,0.0,0.31739]
[1779801162171,52.55,76976.64,0.0,0.9971,0.0,0.31658]
[1779801168212,52.55,76980.61,0.0,0.99712,0.0,0.31475]
[1779801173461,52.55,76977.91,0.0,0.9971,0.0,0.31599]
[1779801179290,52.55,76977.35,0.0,0.9971,0.0,0.31625]
[1779801184325,52.55,76978.1,0.0,0.9971,0.0,0.3159]
[1779801191375,52.55,76974.85,0.0,0.99709,0.0,0.31741]
[1779801196410,52.55,76974.59,0.0,0.99709,0.0,0.31753]
[1779801201447,52.55,76979.72,0.0,0.99711,0.0,0.31516]
[1779801206481,52.55,76982.37,0.0,0.99712,0.0,0.31394]
[1779801211515,52.55,76984.42,0.0,0.99714,0.0,0.31181]
[1779801216551,52.55,76987.16,0.0,0.99716,0.0,0.31056]
[1779801221588,52.55,76986.84,0.0,0.99716,0.0,0.31071]
[1779801226621,52.55,76992.42,0.0,0.99718,0.0,0.30818]
[1779801231657,52.55,76994.1,0.0,0.99719,0.0,0.30742]
[1779801235685,52.55,77001.56,0.0,0.99722,0.0,0.30408]
[1779801240720,52.55,77000.45,0.0,0.99722,0.0,0.30457]
[1779801245756,52.55,77000.51,0.0,0.99722,0.0,0.30455]
[1779801250790,52.55,77001.12,0.0,0.99722,0.0,0.30427]
[1779801256832,52.55,77001.07,0.0,0.99722,0.0,0.3043]
[1779801261867,52.55,77004.67,0.0,0.99724,0.0,0.30269]
[1779801266904,52.55,77007.15,0.0,0.99725,0.0,0.30159]
[1779801272944,52.55,77005.19,0.0,0.99725,0.0,0.3013]
[1779801278989,52.55,77004.19,0.0,0.99725,0.0,0.30175]
[1779801284237,52.55,77002.77,0.0,0.99724,0.0,0.30238]
[1779801290069,52.55,77001.82,0.0,0.99724,0.0,0.3028]
[1779801295103,52.55,77001.23,0.0,0.99723,0.0,0.30306]
[1779801300141,52.55,77001.44,0.0,0.99723,0.0,0.30297]
[1779801306263,52.55,77005.2,0.0,0.99725,0.0,0.3013]
[1779801311296,52.55,77004.15,0.0,0.99725,0.0,0.30176]
[1779801317338,52.55,77003.39,0.0,0.99724,0.0,0.3021]
[1779801323382,52.55,76999.41,0.0,0.99722,0.0,0.30387]
[1779801324519,52.55,76989.36,0.0,0.99718,0.0,0.30839]
[1779801325394,52.55,76989.36,0.0,0.99718,0.0,0.30839]
[1779801331436,52.55,76989.31,0.0,0.99719,0.0,0.30723]
[1779801336471,52.55,76990.54,0.0,0.99719,0.0,0.30668]
[1779801341506,52.55,76989.15,0.0,0.99719,0.0,0.3073]
[1779801346541,52.55,76989.75,0.0,0.99719,0.0,0.30703]
[1779801351575,52.55,76990.92,0.0,0.9972,0.0,0.30651]
[1779801356611,52.55,76991.72,0.0,0.9972,0.0,0.30615]
[1779801361645,52.55,76992.39,0.0,0.9972,0.0,0.30585]
[1779801366680,52.55,76993.32,0.0,0.99721,0.0,0.30543]
[1779801370708,52.55,76988.22,0.0,0.99718,0.0,0.30772]
[1779801371716,52.55,76981.36,0.0,0.99715,0.0,0.31083]
[1779801372723,52.55,76981.69,0.0,0.99715,0.0,0.31068]
[1779801377757,52.55,76983.19,0.0,0.99716,0.0,0.31]
[1779801382792,52.55,76985.17,0.0,0.99717,0.0,0.3091]
[1779801387828,52.55,76984.76,0.0,0.99717,0.0,0.30929]
[1779801394005,52.55,76986.86,0.0,0.99719,0.0,0.30716]
[1779801399911,52.55,76983.85,0.0,0.99717,0.0,0.30852]
[1779801404947,52.55,76981.05,0.0,0.99716,0.0,0.30979]
[1779801409983,52.55,76979.18,0.0,0.99715,0.0,0.31064]
[1779801415018,52.55,76978.68,0.0,0.99715,0.0,0.31087]
[1779801420054,52.55,76978.3,0.0,0.99715,0.0,0.31104]
[1779801425086,52.55,76978.85,0.0,0.99715,0.0,0.31079]
[1779801430122,52.55,76978.14,0.0,0.99715,0.0,0.31111]
[1779801436164,52.55,76977.98,0.0,0.99715,0.0,0.31119]
[1779801443213,52.55,76977.84,0.0,0.99715,0.0,0.31125]
[1779801448248,52.55,76977.29,0.0,0.99714,0.0,0.3115]
[1779801453283,52.55,76977.35,0.0,0.99715,0.0,0.31029]
[1779801460332,52.55,76977.15,0.0,0.99715,0.0,0.31038]
[1779801467381,52.55,76977.08,0.0,0.99715,0.0,0.31041]
[1779801472416,52.55,76969.32,0.0,0.99712,0.0,0.31396]
[1779801473423,52.55,76968.18,0.0,0.99711,0.0,0.31448]
[1779801477454,52.55,76962.04,0.0,0.99708,0.0,0.31732]
[1779801478458,52.55,76954.6,0.0,0.99705,0.0,0.32079]
[1779801479466,52.55,76945.2,0.0,0.997,0.0,0.32522]
[1779801480474,52.55,76944.63,0.0,0.997,0.0,0.32549]
[1779801485508,52.55,76943.98,0.0,0.99699,0.0,0.3258]
[1779801491550,52.55,76943.11,0.0,0.99699,0.0,0.32621]
[1779801496585,52.55,76946.73,0.0,0.99701,0.0,0.32449]
[1779801501620,52.55,76947.55,0.0,0.99701,0.0,0.32411]
[1779801506656,52.55,76946.5,0.0,0.99701,0.0,0.3246]
[1779801511691,52.55,76943.87,0.0,0.99701,0.0,0.32462]
[1779801514850,52.55,76932.5,0.0,0.99695,0.0,0.33004]
[1779801516725,52.55,76932.01,0.0,0.99695,0.0,0.33028]
[1779801521761,52.55,76924.54,0.0,0.99691,1e-05,0.33389]
[1779801526797,52.55,76924.69,0.0,0.99691,1e-05,0.33381]
[1779801530828,52.55,76919.35,0.0,0.99688,1e-05,0.33641]
[1779801534990,52.55,76924.4,0.0,0.99691,1e-05,0.33395]
[1779801540897,52.55,76926.23,0.0,0.99692,1e-05,0.33307]
[1779801543917,52.55,76931.36,0.0,0.99694,0.0,0.33059]
[1779801546945,52.55,76926.02,0.0,0.99692,1e-05,0.33317]
[1779801551973,52.55,76922.69,0.0,0.9969,1e-05,0.33479]
[1779801557011,52.55,76916.55,0.0,0.99687,1e-05,0.33778]
[1779801558017,52.55,76914.5,0.0,0.99686,1e-05,0.33879]
[1779801563066,52.55,76916.52,0.0,0.99687,1e-05,0.3378]
[1779801565201,52.55,76908.25,0.0,0.99683,1e-05,0.34187]
[1779801570121,52.55,76895.56,0.0,0.99676,1e-05,0.34821]
[1779801574147,52.55,76885.21,0.0,0.99672,1e-05,0.35215]
[1779801575156,52.55,76880.14,0.0,0.99669,1e-05,0.35473]
[1779801580190,52.55,76877.33,0.0,0.99668,1e-05,0.35617]
[1779801585225,52.55,76874.24,0.0,0.99666,1e-05,0.35776]
[1779801590260,52.55,76871.94,0.0,0.99665,1e-05,0.35895]
[1779801595426,52.55,76870.15,0.0,0.99664,1e-05,0.35988]
[1779801601337,52.55,76871.62,0.0,0.99664,1e-05,0.35912]
[1779801606373,52.55,76871.14,0.0,0.99664,1e-05,0.35937]
[1779801611410,52.55,76872.05,0.0,0.99665,1e-05,0.3589]
[1779801614430,52.55,76878.12,0.0,0.99668,1e-05,0.35577]
[1779801617461,52.55,76885.93,0.0,0.99672,1e-05,0.35178]
[1779801620477,52.55,76891.66,0.0,0.99675,1e-05,0.34888]
[1779801625638,52.55,76893.77,0.0,0.99676,1e-05,0.34782]
[1779801631552,52.55,76893.3,0.0,0.99677,1e-05,0.34676]
[1779801633566,52.55,76899.46,0.0,0.9968,1e-05,0.34368]
[1779801635708,52.55,76902.47,0.0,0.99682,1e-05,0.34218]
[1779801641623,52.55,76907.12,0.0,0.99684,1e-05,0.33988]
[1779801644644,52.55,76903.24,0.0,0.99682,1e-05,0.3418]
[1779801649680,52.55,76906.51,0.0,0.99684,1e-05,0.34018]
[1779801654730,52.55,76909.37,0.0,0.99686,1e-05,0.33877]
[1779801655854,52.55,76933.35,0.0,0.99698,0.0,0.32715]
[1779801656735,52.55,76933.35,0.0,0.99698,0.0,0.32715]
[1779801658749,52.55,76933.56,0.0,0.99698,0.0,0.32705]
[1779801661770,52.55,76926.32,0.0,0.99694,0.0,0.33052]
[1779801662825,52.55,76916.59,0.0,0.99689,1e-05,0.33524]
[1779801663797,52.55,76916.59,0.0,0.99689,1e-05,0.33524]
[1779801666818,52.55,76912.92,0.0,0.99687,1e-05,0.33703]
[1779801671853,52.55,76914.85,0.0,0.99688,1e-05,0.33609]
[1779801673867,52.55,76908.94,0.0,0.99685,1e-05,0.33898]
[1779801678905,52.55,76905.7,0.0,0.99684,1e-05,0.34058]
[1779801683938,52.55,76906.41,0.0,0.99684,1e-05,0.34023]
[1779801687966,52.55,76899.54,0.0,0.9968,1e-05,0.34364]
[1779801691995,52.55,76895.82,0.0,0.9968,1e-05,0.34421]
[1779801697029,52.55,76894.95,0.0,0.99679,1e-05,0.34464]
[1779801699047,52.55,76864.04,0.0,0.99663,1e-05,0.36039]
[1779801700057,52.55,76858.55,0.0,0.9966,1e-05,0.36325]
[1779801701063,52.55,76857.41,0.0,0.99659,1e-05,0.36384]
[1779801706209,52.55,76860.49,0.0,0.99661,1e-05,0.36223]
[1779801708109,52.55,76868.2,0.0,0.99665,1e-05,0.35823]
[1779801709116,52.55,76873.0,0.0,0.99668,1e-05,0.35576]
[1779801710124,52.55,76860.53,0.0,0.99661,1e-05,0.36221]
[1779801711130,52.55,76861.05,0.0,0.99661,1e-05,0.36194]
[1779801713163,52.55,76843.92,0.0,0.99652,1e-05,0.37097]
[1779801715160,52.55,76820.85,0.0,0.99638,1e-05,0.38343]
[1779801716167,52.55,76818.48,0.0,0.99637,1e-05,0.38473]
[1779801718208,52.55,76812.9,0.0,0.99634,1e-05,0.38781]
[1779801719219,52.55,76754.26,0.0,0.99598,1e-05,0.42147]
[1779801720217,52.55,76722.5,0.0,0.99577,1e-05,0.44074]
[1779801721230,52.55,76733.34,0.0,0.99584,1e-05,0.43408]
[1779801722234,52.55,76761.22,0.0,0.99602,1e-05,0.41735]
[1779801723244,52.55,76778.84,0.0,0.99613,1e-05,0.40707]
[1779801725262,52.55,76765.56,0.0,0.99605,1e-05,0.4148]
[1779801729290,52.55,76773.76,0.0,0.9961,1e-05,0.41001]
[1779801731304,52.55,76779.76,0.0,0.99614,1e-05,0.40654]
[1779801735333,52.55,76759.75,0.0,0.99601,1e-05,0.41822]
[1779801740377,52.55,76759.08,0.0,0.99601,1e-05,0.41861]
[1779801741383,52.55,76746.37,0.0,0.99593,1e-05,0.42619]
[1779801742390,52.55,76737.77,0.0,0.99587,1e-05,0.43138]
[1779801745412,52.55,76719.65,0.0,0.99575,1e-05,0.4425]
[1779801748461,52.55,76715.47,0.0,0.99572,1e-05,0.4451]
[1779801749462,52.55,76731.4,0.0,0.99583,1e-05,0.43526]
[1779801751478,52.55,76741.0,0.0,0.99591,1e-05,0.42791]
[1779801753500,52.55,76746.52,0.0,0.99594,1e-05,0.42459]
[1779801756633,52.55,76730.44,0.0,0.99584,1e-05,0.43431]
[1779801757518,52.55,76730.47,0.0,0.99584,1e-05,0.4343]
[1779801758524,52.55,76722.33,0.0,0.99578,1e-05,0.43929]
[1779801759532,52.55,76718.77,0.0,0.99576,1e-05,0.44149]
[1779801762558,52.55,76726.04,0.0,0.99581,1e-05,0.43701]
[1779801763565,52.55,76735.83,0.0,0.99587,1e-05,0.43103]
[1779801764572,52.55,76739.16,0.0,0.99589,1e-05,0.42902]
[1779801766704,52.55,76749.1,0.0,0.99596,1e-05,0.42305]
[1779801768601,52.55,76750.35,0.0,0.99597,1e-05,0.4223]
[1779801771622,52.55,76755.16,0.0,0.996,1e-05,0.41944]
[1779801774643,52.55,76765.54,0.0,0.99606,1e-05,0.41333]
[1779801775661,52.55,76767.43,0.0,0.99607,1e-05,0.41222]
[1779801779689,52.55,76770.73,0.0,0.9961,1e-05,0.4103]
[1779801780696,52.55,76776.57,0.0,0.99613,1e-05,0.40692]
[1779801781704,52.55,76779.49,0.0,0.99615,1e-05,0.40523]
[1779801786845,52.55,76781.96,0.0,0.99616,1e-05,0.40381]
[1779801791773,52.55,76780.77,0.0,0.99616,1e-05,0.4045]
[1779801796925,52.55,76783.97,0.0,0.99618,1e-05,0.40266]
[1779801802850,52.55,76781.55,0.0,0.99616,1e-05,0.40405]
[1779801807885,52.55,76783.99,0.0,0.99618,1e-05,0.40265]
[1779801812921,52.55,76785.12,0.0,0.9962,1e-05,0.40056]
[1779801814936,52.55,76790.42,0.0,0.99623,1e-05,0.39755]
[1779801819969,52.55,76792.39,0.0,0.99624,1e-05,0.39643]
[1779801825011,52.55,76791.86,0.0,0.99624,1e-05,0.39673]
[1779801830040,52.55,76792.08,0.0,0.99624,1e-05,0.39661]
[1779801835081,52.55,76791.38,0.0,0.99624,1e-05,0.39701]
[1779801840114,52.55,76787.56,0.0,0.99621,1e-05,0.39917]
[1779801841118,52.55,76770.36,0.0,0.99611,1e-05,0.40904]
[1779801842126,52.55,76755.83,0.0,0.99602,1e-05,0.41755]
[1779801847295,52.55,76755.77,0.0,0.99602,1e-05,0.41759]
[1779801849177,52.55,76763.21,0.0,0.99606,1e-05,0.41321]
[1779801852195,52.55,76766.71,0.0,0.99608,1e-05,0.41117]
[1779801853203,52.55,76771.91,0.0,0.99612,1e-05,0.40815]
[1779801855216,52.55,76775.96,0.0,0.99614,1e-05,0.40581]
[1779801856223,52.55,76790.33,0.0,0.99623,1e-05,0.3976]
[1779801861257,52.55,76794.28,0.0,0.99625,1e-05,0.39537]
[1779801866295,52.55,76797.83,0.0,0.99627,1e-05,0.39337]
[1779801871329,52.55,76795.83,0.0,0.99628,1e-05,0.39307]
[1779801872335,52.55,76802.54,0.0,0.99632,1e-05,0.38932]
[1779801877508,52.55,76802.4,0.0,0.99631,1e-05,0.3894]
[1779801880391,52.55,76808.47,0.0,0.99635,1e-05,0.38604]
[1779801885426,52.55,76810.36,0.0,0.99636,1e-05,0.38499]
[1779801890461,52.55,76809.88,0.0,0.99636,1e-05,0.38526]
[1779801892474,52.55,76799.2,0.0,0.9963,1e-05,0.39118]
[1779801897511,52.55,76798.09,0.0,0.99629,1e-05,0.3918]
[1779801901541,52.55,76791.59,0.0,0.99625,1e-05,0.39545]
[1779801902553,52.55,76768.3,0.0,0.99611,1e-05,0.40877]
[1779801903554,52.55,76761.7,0.0,0.99607,1e-05,0.41261]
[1779801904561,52.55,76755.43,0.0,0.99603,1e-05,0.4163]
[1779801907583,52.55,76748.67,0.0,0.99598,1e-05,0.4203]
[1779801909598,52.55,76739.05,0.0,0.99592,1e-05,0.42605]
[1779801911613,52.55,76733.03,0.0,0.99588,1e-05,0.42968]
[1779801914633,52.55,76739.49,0.0,0.99592,1e-05,0.42578]
[1779801917659,52.55,76733.86,0.0,0.99589,1e-05,0.42918]
[1779801922695,52.55,76738.04,0.0,0.99592,1e-05,0.42665]
[1779801927866,52.55,76743.22,0.0,0.99595,1e-05,0.42354]
[1779801933772,52.55,76743.33,0.0,0.99596,1e-05,0.42197]
[1779801936793,52.55,76737.4,0.0,0.99593,1e-05,0.42552]
[1779801941828,52.55,76741.85,0.0,0.99595,1e-05,0.42285]
[1779801946864,52.55,76745.52,0.0,0.99598,1e-05,0.42067]
[1779801949885,52.55,76752.84,0.0,0.99602,1e-05,0.41633]
[1779801955927,52.55,76753.6,0.0,0.99603,1e-05,0.41588]
[1779801961968,52.55,76756.94,0.0,0.99605,1e-05,0.41392]
[1779801967003,52.55,76753.13,0.0,0.99603,1e-05,0.41616]
[1779801973045,52.55,76752.02,0.0,0.99602,1e-05,0.41681]
[1779801978224,52.55,76754.06,0.0,0.99603,1e-05,0.41561]
[1779801984124,52.55,76753.69,0.0,0.99603,1e-05,0.41583]
[1779801989158,52.55,76750.44,0.0,0.99601,1e-05,0.41775]
[1779801992179,52.55,76742.1,0.0,0.99597,1e-05,0.4212]
[1779801997214,52.55,76739.23,0.0,0.99595,1e-05,0.42291]
[1779802001243,52.55,76734.23,0.0,0.99592,1e-05,0.42591]
[1779802006278,52.55,76736.25,0.0,0.99593,1e-05,0.4247]
[1779802011312,52.55,76739.36,0.0,0.99595,1e-05,0.42283]
[1779802017354,52.55,76741.6,0.0,0.99597,1e-05,0.4215]
[1779802018510,52.55,76748.41,0.0,0.99601,1e-05,0.41745]
[1779802019370,52.55,76748.41,0.0,0.99601,1e-05,0.41745]
[1779802024405,52.55,76747.31,0.0,0.996,1e-05,0.4181]
[1779802026419,52.55,76743.01,0.0,0.99598,1e-05,0.42066]
[1779802031454,52.55,76746.98,0.0,0.996,1e-05,0.4183]
[1779802036489,52.55,76747.12,0.0,0.996,1e-05,0.41822]
[1779802038651,52.55,76742.7,0.0,0.99597,1e-05,0.42084]
[1779802044545,52.55,76743.49,0.0,0.99598,1e-05,0.42037]
[1779802049580,52.55,76745.5,0.0,0.99599,1e-05,0.41918]
[1779802054616,52.55,76743.99,0.0,0.996,1e-05,0.41857]
[1779802059651,52.55,76741.92,0.0,0.99598,1e-05,0.4198]
[1779802064686,52.55,76744.8,0.0,0.996,1e-05,0.41809]
[1779802069720,52.55,76745.73,0.0,0.99601,1e-05,0.41754]
[1779802074756,52.55,76744.37,0.0,0.996,1e-05,0.41835]
[1779802079790,52.55,76745.16,0.0,0.996,1e-05,0.41788]
[1779802084826,52.55,76741.69,0.0,0.99598,1e-05,0.41994]
[1779802089860,52.55,76738.77,0.0,0.99596,1e-05,0.42168]
[1779802094901,52.55,76737.67,0.0,0.99596,1e-05,0.42233]
[1779802099095,52.55,76746.14,0.0,0.99601,1e-05,0.4173]
[1779802100941,52.55,76745.98,0.0,0.99601,1e-05,0.41739]
[1779802105978,52.55,76746.27,0.0,0.99601,1e-05,0.41722]
[1779802111012,52.55,76744.12,0.0,0.99601,1e-05,0.417]
[1779802116048,52.55,76742.71,0.0,0.996,1e-05,0.41783]
[1779802121082,52.55,76745.55,0.0,0.99602,1e-05,0.41615]
[1779802126119,52.55,76746.63,0.0,0.99603,1e-05,0.41552]
[1779802131153,52.55,76745.69,0.0,0.99602,1e-05,0.41607]
[1779802136189,52.55,76745.73,0.0,0.99602,1e-05,0.41605]
[1779802141225,52.55,76746.91,0.0,0.99603,1e-05,0.41535]
[1779802146258,52.55,76743.77,0.0,0.99601,1e-05,0.4172]
[1779802151297,52.55,76743.63,0.0,0.99601,1e-05,0.41729]
[1779802156329,52.55,76744.38,0.0,0.99601,1e-05,0.41684]
[1779802161364,52.55,76745.0,0.0,0.99602,1e-05,0.41648]
[1779802166399,52.55,76742.06,0.0,0.996,1e-05,0.41822]
[1779802171434,52.55,76742.46,0.0,0.99601,1e-05,0.41648]
[1779802176469,52.55,76744.0,0.0,0.99602,1e-05,0.41557]
[1779802181504,52.55,76744.97,0.0,0.99603,1e-05,0.415]
[1779802188569,52.55,76744.25,0.0,0.99603,1e-05,0.41543]
[1779802189731,52.55,76732.47,0.0,0.99595,1e-05,0.42242]
[1779802190575,52.55,76732.47,0.0,0.99595,1e-05,0.42242]
[1779802195611,52.55,76733.26,0.0,0.99596,1e-05,0.42195]
[1779802200649,52.55,76733.24,0.0,0.99596,1e-05,0.42196]
[1779802202658,52.55,76740.74,0.0,0.996,1e-05,0.4175]
[1779802205681,52.55,76735.15,0.0,0.99597,1e-05,0.42082]
[1779802208703,52.55,76730.3,0.0,0.99594,1e-05,0.42372]
[1779802209873,52.55,76722.05,0.0,0.99588,1e-05,0.42869]
[1779802212732,52.55,76734.15,0.0,0.99596,1e-05,0.42142]
[1779802217766,52.55,76735.67,0.0,0.99597,1e-05,0.42051]
[1779802219942,52.55,76745.67,0.0,0.99603,1e-05,0.41459]
[1779802220788,52.55,76745.67,0.0,0.99603,1e-05,0.41459]
[1779802222800,52.55,76752.44,0.0,0.99608,1e-05,0.41062]
[1779802224814,52.55,76766.49,0.0,0.99616,1e-05,0.40249]
[1779802225826,52.55,76777.45,0.0,0.99623,1e-05,0.39625]
[1779802230857,52.55,76785.85,0.0,0.99628,1e-05,0.39152]
[1779802234892,52.55,76769.62,0.0,0.9962,1e-05,0.39925]
[1779802235899,52.55,76758.95,0.0,0.99613,1e-05,0.40537]
[1779802236905,52.55,76760.57,0.0,0.99614,1e-05,0.40444]
[1779802238921,52.55,76751.11,0.0,0.99608,1e-05,0.40992]
[1779802239928,52.55,76747.14,0.0,0.99606,1e-05,0.41224]
[1779802240956,52.55,76730.62,0.0,0.99595,1e-05,0.42201]
[1779802243979,52.55,76728.98,0.0,0.99594,1e-05,0.423]
[1779802246997,52.55,76723.28,0.0,0.9959,1e-05,0.42642]
[1779802249060,52.55,76695.01,0.0,0.99572,1e-05,0.44377]
[1779802250026,52.55,76671.37,0.0,0.99555,1e-05,0.45874]
[1779802251041,52.55,76677.63,0.0,0.9956,1e-05,0.45474]
[1779802252062,52.55,76684.91,0.0,0.99565,1e-05,0.45012]
[1779802257085,52.55,76685.98,0.0,0.99565,1e-05,0.44944]
[1779802259100,52.55,76692.54,0.0,0.9957,1e-05,0.44532]
[1779802260124,52.55,76699.75,0.0,0.99575,1e-05,0.44082]
[1779802261121,52.55,76698.21,0.0,0.99574,1e-05,0.44178]
[1779802263135,52.55,76712.02,0.0,0.99583,1e-05,0.43326]
[1779802264143,52.55,76717.52,0.0,0.99587,1e-05,0.42991]
[1779802265182,52.55,76696.77,0.0,0.99573,1e-05,0.44267]
[1779802266162,52.55,76692.6,0.0,0.9957,1e-05,0.44528]
[1779802267168,52.55,76699.13,0.0,0.99574,1e-05,0.44121]
[1779802268176,52.55,76709.05,0.0,0.99581,1e-05,0.43508]
[1779802269184,52.55,76715.9,0.0,0.99586,1e-05,0.43089]
[1779802270198,52.55,76711.44,0.0,0.99583,1e-05,0.43362]
[1779802272205,52.55,76702.5,0.0,0.99577,1e-05,0.43912]
[1779802273233,52.55,76695.54,0.0,0.99572,1e-05,0.44344]
[1779802274226,52.55,76680.76,0.0,0.99562,1e-05,0.45275]
[1779802275226,52.55,76663.74,0.0,0.9955,1e-05,0.46367]
[1779802276233,52.55,76662.6,0.0,0.99549,1e-05,0.46441]
[1779802280454,52.55,76648.41,0.0,0.99539,1e-05,0.4737]
[1779802282285,52.55,76631.76,0.0,0.99527,1e-05,0.4848]
[1779802283295,52.55,76634.4,0.0,0.99529,1e-05,0.48303]
[1779802285318,52.55,76626.7,0.0,0.99523,1e-05,0.48822]
[1779802286334,52.55,76618.52,0.0,0.99517,1e-05,0.49379]
[1779802287338,52.55,76610.45,0.0,0.9951,1e-05,0.49934]
[1779802288349,52.55,76610.45,0.0,0.9951,1e-05,0.49934]
[1779802289357,52.55,76616.49,0.0,0.99515,1e-05,0.49518]
[1779802291372,52.55,76624.14,0.0,0.99522,1e-05,0.48827]
[1779802293397,52.55,76651.76,0.0,0.99543,1e-05,0.46985]
[1779802294399,52.55,76655.14,0.0,0.99545,1e-05,0.46764]
[1779802295405,52.55,76634.83,0.0,0.9953,1e-05,0.48107]
[1779802296412,52.55,76642.42,0.0,0.99536,1e-05,0.47601]
[1779802298425,52.55,76647.32,0.0,0.9954,1e-05,0.47277]
[1779802299433,52.55,76661.56,0.0,0.9955,1e-05,0.46346]
[1779802300610,52.55,76677.15,0.0,0.99561,1e-05,0.45345]
[1779802301447,52.55,76677.15,0.0,0.99561,1e-05,0.45345]
[1779802302459,52.55,76682.37,0.0,0.99564,1e-05,0.45013]
[1779802303461,52.55,76684.32,0.0,0.99566,1e-05,0.4489]
[1779802308501,52.55,76681.41,0.0,0.99564,1e-05,0.45074]
[1779802310686,52.55,76667.83,0.0,0.99554,1e-05,0.45941]
[1779802311523,52.55,76667.83,0.0,0.99554,1e-05,0.45941]
[1779802316556,52.55,76669.0,0.0,0.99555,1e-05,0.45866]
[1779802317563,52.55,76674.92,0.0,0.99559,1e-05,0.45487]
[1779802318572,52.55,76673.96,0.0,0.99559,1e-05,0.45548]
[1779802322601,52.55,76698.68,0.0,0.99576,1e-05,0.43992]
[1779802323636,52.55,76703.52,0.0,0.99579,1e-05,0.43693]
[1779802324621,52.55,76709.46,0.0,0.99583,1e-05,0.43328]
[1779802325627,52.55,76710.87,0.0,0.99584,1e-05,0.43242]
[1779802328663,52.55,76725.57,0.0,0.99593,1e-05,0.42352]
[1779802329665,52.55,76723.95,0.0,0.99592,1e-05,0.4245]
[1779802332686,52.55,76730.92,0.0,0.99597,1e-05,0.42032]
[1779802334708,52.55,76748.72,0.0,0.99608,1e-05,0.40983]
[1779802335715,52.55,76758.43,0.0,0.99614,1e-05,0.4042]
[1779802336727,52.55,76752.72,0.0,0.99611,1e-05,0.4075]
[1779802338739,52.55,76759.77,0.0,0.99615,1e-05,0.40343]
[1779802339750,52.55,76749.0,0.0,0.99608,1e-05,0.40967]
[1779802340901,52.55,76748.87,0.0,0.99608,1e-05,0.40974]
[1779802342768,52.55,76744.54,0.0,0.99606,1e-05,0.41227]
[1779802346796,52.55,76751.35,0.0,0.9961,1e-05,0.4083]
[1779802351831,52.55,76747.82,0.0,0.99609,1e-05,0.40888]
[1779802355860,52.55,76757.38,0.0,0.99615,1e-05,0.40334]
[1779802361058,52.55,76757.64,0.0,0.99615,1e-05,0.40319]
[1779802363916,52.55,76751.53,0.0,0.99611,1e-05,0.40672]
[1779802365929,52.55,76744.48,0.0,0.99607,1e-05,0.41082]
[1779802369959,52.55,76750.01,0.0,0.9961,1e-05,0.4076]
[1779802374991,52.55,76746.58,0.0,0.99608,1e-05,0.4096]
[1779802379022,52.55,76723.25,0.0,0.99593,1e-05,0.4234]
[1779802380034,52.55,76702.76,0.0,0.9958,1e-05,0.43585]
[1779802383051,52.55,76710.5,0.0,0.99585,1e-05,0.43111]
[1779802384068,52.55,76700.15,0.0,0.99578,1e-05,0.43746]
[1779802386079,52.55,76694.6,0.0,0.99574,1e-05,0.44089]
[1779802391276,52.55,76690.54,0.0,0.99572,1e-05,0.44342]
[1779802397156,52.55,76688.42,0.0,0.9957,1e-05,0.44475]
[1779802402192,52.55,76690.67,0.0,0.99572,1e-05,0.44334]
[1779802403198,52.55,76683.19,0.0,0.99566,1e-05,0.44803]
[1779802406249,52.55,76677.79,0.0,0.99563,1e-05,0.45144]
[1779802407233,52.55,76668.0,0.0,0.99556,1e-05,0.45769]
[1779802411260,52.55,76662.04,0.0,0.99553,1e-05,0.45991]
[1779802416295,52.55,76667.45,0.0,0.99557,1e-05,0.45643]
[1779802419317,52.55,76684.03,0.0,0.99569,1e-05,0.44592]
[1779802423347,52.55,76677.27,0.0,0.99564,1e-05,0.45018]
[1779802424354,52.55,76670.6,0.0,0.99559,1e-05,0.45442]
[1779802425361,52.55,76663.96,0.0,0.99555,1e-05,0.45867]
[1779802427382,52.55,76674.16,0.0,0.99562,1e-05,0.45215]
[1779802432455,52.55,76686.98,0.0,0.99571,1e-05,0.44407]
[1779802433456,52.55,76692.88,0.0,0.99575,1e-05,0.4404]
[1779802436474,52.55,76699.37,0.0,0.99579,1e-05,0.43638]
[1779802439496,52.55,76704.36,0.0,0.99582,1e-05,0.43332]
[1779802443523,52.55,76709.37,0.0,0.99586,1e-05,0.43026]
[1779802444531,52.55,76711.27,0.0,0.99587,1e-05,0.4291]
[1779802446543,52.55,76697.3,0.0,0.99578,1e-05,0.43766]
[1779802451706,52.55,76696.39,0.0,0.99577,1e-05,0.43822]
[1779802457642,52.55,76697.67,0.0,0.99578,1e-05,0.43743]
[1779802458657,52.55,76702.88,0.0,0.99581,1e-05,0.43422]
[1779802460670,52.55,76725.79,0.0,0.99596,1e-05,0.42036]
[1779802461789,52.55,76724.86,0.0,0.99596,1e-05,0.42092]
[1779802467717,52.55,76735.45,0.0,0.99603,1e-05,0.41463]
[1779802469732,52.55,76724.37,0.0,0.99595,1e-05,0.42121]
[1779802470744,52.55,76724.18,0.0,0.99595,1e-05,0.42132]
[1779802473779,52.55,76730.66,0.0,0.99601,1e-05,0.41596]
[1779802475792,52.55,76723.46,0.0,0.99596,1e-05,0.42024]
[1779802477806,52.55,76722.65,0.0,0.99596,1e-05,0.42072]
[1779802482844,52.55,76722.43,0.0,0.99596,1e-05,0.42086]
[1779802487876,52.55,76723.48,0.0,0.99596,1e-05,0.42023]
[1779802492014,52.55,76716.67,0.0,0.99592,1e-05,0.42431]
[1779802493921,52.55,76717.88,0.0,0.99593,1e-05,0.42358]
[1779802495933,52.55,76729.43,0.0,0.996,1e-05,0.41669]
[1779802496940,52.55,76730.97,0.0,0.99601,1e-05,0.41578]
[1779802498953,52.55,76723.98,0.0,0.99597,1e-05,0.41993]
[1779802499960,52.55,76723.14,0.0,0.99596,1e-05,0.42043]
[1779802503989,52.55,76721.38,0.0,0.99595,1e-05,0.42148]
[1779802508022,52.55,76696.48,0.0,0.99578,1e-05,0.43661]
[1779802509024,52.55,76685.17,0.0,0.99571,1e-05,0.44363]
[1779802510030,52.55,76683.0,0.0,0.99569,1e-05,0.44499]
[1779802512161,52.55,76678.61,0.0,0.99566,1e-05,0.44775]
[1779802514065,52.55,76689.16,0.0,0.99574,1e-05,0.44114]
[1779802515088,52.55,76694.7,0.0,0.99577,1e-05,0.43771]
[1779802516091,52.55,76708.66,0.0,0.99587,1e-05,0.42915]
[1779802517100,52.55,76716.87,0.0,0.99592,1e-05,0.42419]
[1779802518106,52.55,76723.5,0.0,0.99596,1e-05,0.42022]
[1779802519111,52.55,76727.69,0.0,0.99599,1e-05,0.41772]
[1779802520119,52.55,76737.03,0.0,0.99605,1e-05,0.41221]
[1779802521130,52.55,76725.33,0.0,0.99597,1e-05,0.41913]
[1779802522236,52.55,76686.8,0.0,0.99572,1e-05,0.44261]
[1779802523142,52.55,76686.8,0.0,0.99572,1e-05,0.44261]
[1779802527167,52.55,76679.85,0.0,0.99567,1e-05,0.44697]
[1779802528176,52.55,76689.42,0.0,0.99574,1e-05,0.44098]
[1779802529182,52.55,76692.36,0.0,0.99576,1e-05,0.43915]
[1779802532307,52.55,76712.07,0.0,0.9959,1e-05,0.42556]
[1779802533210,52.55,76712.42,0.0,0.99591,1e-05,0.42534]
[1779802534218,52.55,76724.07,0.0,0.99598,1e-05,0.41837]
[1779802535224,52.55,76728.21,0.0,0.99601,1e-05,0.41591]
[1779802538244,52.55,76722.87,0.0,0.99597,1e-05,0.41908]
[1779802541266,52.55,76732.02,0.0,0.99603,1e-05,0.41366]
[1779802542381,52.55,76725.86,0.0,0.99599,1e-05,0.4173]
[1779802543280,52.55,76725.86,0.0,0.99599,1e-05,0.4173]
[1779802548316,52.55,76728.02,0.0,0.99601,1e-05,0.41602]
[1779802550329,52.55,76733.7,0.0,0.99604,1e-05,0.41268]
[1779802553356,52.55,76737.22,0.0,0.99606,1e-05,0.41061]
[1779802554360,52.55,76751.71,0.0,0.99616,1e-05,0.40221]
[1779802555368,52.55,76747.23,0.0,0.99613,1e-05,0.40479]
[1779802559397,52.55,76748.59,0.0,0.99614,1e-05,0.40401]
[1779802564430,52.55,76745.44,0.0,0.99612,1e-05,0.40583]
[1779802569467,52.55,76741.61,0.0,0.99609,1e-05,0.40805]
[1779802571485,52.55,76748.65,0.0,0.99614,1e-05,0.40397]
[1779802572611,52.55,76748.47,0.0,0.99614,1e-05,0.40408]
[1779802575514,52.55,76743.39,0.0,0.9961,1e-05,0.40702]
[1779802580549,52.55,76742.45,0.0,0.9961,1e-05,0.40756]
[1779802581556,52.55,76747.56,0.0,0.99613,1e-05,0.4046]
[1779802586591,52.55,76746.07,0.0,0.99612,1e-05,0.40546]
[1779802590621,52.55,76751.11,0.0,0.99615,1e-05,0.40255]
[1779802591628,52.55,76761.27,0.0,0.99623,1e-05,0.3953]
[1779802592635,52.55,76766.62,0.0,0.99626,1e-05,0.39228]
[1779802593642,52.55,76766.28,0.0,0.99626,1e-05,0.39247]
[1779802597671,52.55,76772.38,0.0,0.99629,1e-05,0.38905]
[1779802598678,52.55,76777.91,0.0,0.99633,1e-05,0.38597]
[1779802599684,52.55,76780.27,0.0,0.99634,1e-05,0.38467]
[1779802602827,52.55,76772.51,0.0,0.9963,1e-05,0.38898]
[1779802605727,52.55,76770.77,0.0,0.99628,1e-05,0.38995]
[1779802608748,52.55,76765.31,0.0,0.99625,1e-05,0.39302]
[1779802611767,52.55,76763.37,0.0,0.99624,1e-05,0.39411]
[1779802616816,52.55,76753.24,0.0,0.99618,1e-05,0.39987]
[1779802618827,52.55,76743.46,0.0,0.99612,1e-05,0.4055]
[1779802619834,52.55,76726.48,0.0,0.99601,1e-05,0.41543]
[1779802624871,52.55,76728.57,0.0,0.99602,1e-05,0.4142]
[1779802629904,52.55,76729.77,0.0,0.99603,1e-05,0.41349]
[1779802635948,52.55,76729.56,0.0,0.99603,1e-05,0.41362]
[1779802640983,52.55,76730.06,0.0,0.99603,1e-05,0.41332]
[1779802643112,52.55,76741.86,0.0,0.99611,1e-05,0.40643]
[1779802645012,52.55,76750.83,0.0,0.99616,1e-05,0.40125]
[1779802646021,52.55,76753.64,0.0,0.99618,1e-05,0.39964]
[1779802647025,52.55,76768.3,0.0,0.99627,1e-05,0.39134]
[1779802648032,52.55,76775.49,0.0,0.99631,1e-05,0.38732]
[1779802649041,52.55,76775.91,0.0,0.99632,1e-05,0.38708]
[1779802654073,52.55,76776.3,0.0,0.99633,1e-05,0.38544]
[1779802659109,52.55,76788.83,0.0,0.9964,1e-05,0.37855]
[1779802660117,52.55,76786.09,0.0,0.99639,1e-05,0.38005]
[1779802663253,52.55,76783.64,0.0,0.99637,1e-05,0.38139]
[1779802669180,52.55,76779.23,0.0,0.99635,1e-05,0.38382]
[1779802673324,52.55,76769.69,0.0,0.99629,1e-05,0.38912]
[1779802679249,52.55,76766.71,0.0,0.99627,1e-05,0.39079]
[1779802684292,52.55,76761.92,0.0,0.99624,1e-05,0.39349]
[1779802689325,52.55,76760.66,0.0,0.99624,1e-05,0.3942]
[1779802692346,52.55,76770.45,0.0,0.9963,1e-05,0.3887]
[1779802693474,52.55,76785.88,0.0,0.99639,1e-05,0.38017]
[1779802695375,52.55,76795.91,0.0,0.99645,1e-05,0.37471]
[1779802696380,52.55,76793.83,0.0,0.99643,1e-05,0.37583]
[1779802698392,52.55,76812.22,0.0,0.99654,1e-05,0.36597]
[1779802703550,52.55,76810.35,0.0,0.99653,1e-05,0.36697]
[1779802708462,52.55,76801.99,0.0,0.99648,1e-05,0.37143]
[1779802713627,52.55,76801.32,0.0,0.99649,1e-05,0.37041]
[1779802719540,52.55,76801.55,0.0,0.99649,1e-05,0.37029]
[1779802720546,52.55,76812.36,0.0,0.99655,1e-05,0.36454]
[1779802725583,52.55,76815.46,0.0,0.99657,1e-05,0.36291]
[1779802730616,52.55,76814.0,0.0,0.99656,1e-05,0.36368]
[1779802732631,52.56,76820.64,0.0,0.9966,1e-05,0.3602]
[1779802733766,52.56,76822.05,0.0,0.99661,1e-05,0.35948]
[1779802739680,52.56,76823.69,0.0,0.99661,1e-05,0.35871]
[1779802740687,52.56,76814.19,0.0,0.99656,1e-05,0.36369]
[1779802741743,52.56,76808.32,0.0,0.99653,1e-05,0.36679]
[1779802743837,52.56,76818.5,0.0,0.99659,1e-05,0.36142]
[1779802746754,52.56,76812.1,0.0,0.99655,1e-05,0.36479]
[1779802749773,52.56,76802.72,0.0,0.9965,1e-05,0.36978]
[1779802753801,52.56,76796.37,0.0,0.99646,1e-05,0.37319]
[1779802757830,52.56,76786.73,0.0,0.9964,1e-05,0.37842]
[1779802761862,52.56,76782.72,0.0,0.99638,1e-05,0.38061]
[1779802766896,52.56,76785.26,0.0,0.9964,1e-05,0.37922]
[1779802771931,52.56,76787.93,0.0,0.99642,1e-05,0.37636]
[1779802772938,52.56,76793.81,0.0,0.99646,1e-05,0.37318]
[1779802774049,52.56,76794.23,0.0,0.99646,1e-05,0.37295]
[1779802774952,52.56,76794.3,0.0,0.99646,1e-05,0.37292]
[1779802775959,52.56,76788.91,0.0,0.99643,1e-05,0.37583]
[1779802780995,52.56,76778.4,0.0,0.99637,1e-05,0.38157]
[1779802786029,52.56,76778.29,0.0,0.99637,1e-05,0.38163]
[1779802791063,52.56,76779.23,0.0,0.99637,1e-05,0.38112]
[1779802796100,52.56,76775.28,0.0,0.99635,1e-05,0.38329]
[1779802801135,52.56,76776.57,0.0,0.99636,1e-05,0.38258]
[1779802806169,52.56,76778.43,0.0,0.99637,1e-05,0.38156]
[1779802811207,52.56,76777.95,0.0,0.99637,1e-05,0.38182]
[1779802813223,52.56,76772.29,0.0,0.99633,1e-05,0.38495]
[1779802818258,52.56,76776.88,0.0,0.99636,1e-05,0.38241]
[1779802823294,52.56,76775.17,0.0,0.99635,1e-05,0.38335]
[1779802828329,52.56,76776.52,0.0,0.99636,1e-05,0.38261]
[1779802831350,52.56,76764.45,0.0,0.9963,1e-05,0.38788]
[1779802832382,52.56,76762.09,0.0,0.99628,1e-05,0.3892]
[1779802834373,52.56,76768.35,0.0,0.99632,1e-05,0.38571]
[1779802835380,52.56,76767.5,0.0,0.99632,1e-05,0.38618]
[1779802840416,52.56,76769.89,0.0,0.99633,1e-05,0.38485]
[1779802845456,52.56,76769.53,0.0,0.99633,1e-05,0.38505]
[1779802850484,52.56,76772.39,0.0,0.99635,1e-05,0.38347]
[1779802855520,52.56,76771.9,0.0,0.99634,1e-05,0.38374]
[1779802859549,52.56,76749.25,0.0,0.99621,1e-05,0.39644]
[1779802860558,52.56,76739.66,0.0,0.99615,1e-05,0.40193]
[1779802861562,52.56,76739.15,0.0,0.99614,1e-05,0.40222]
[1779802864584,52.56,76745.75,0.0,0.99619,1e-05,0.39844]
[1779802865593,52.56,76755.68,0.0,0.99625,1e-05,0.3928]
[1779802867736,52.56,76749.9,0.0,0.99621,1e-05,0.39607]
[1779802868612,52.56,76749.9,0.0,0.99621,1e-05,0.39607]
[1779802872640,52.56,76743.71,0.0,0.99617,1e-05,0.3996]
[1779802877805,52.56,76748.56,0.0,0.9962,1e-05,0.39684]
[1779802881707,52.56,76767.05,0.0,0.99631,1e-05,0.38643]
[1779802884731,52.56,76760.62,0.0,0.99628,1e-05,0.39002]
[1779802885736,52.56,76754.83,0.0,0.99624,1e-05,0.39328]
[1779802890769,52.56,76758.2,0.0,0.99626,1e-05,0.39138]
[1779802895805,52.56,76761.14,0.0,0.99629,1e-05,0.3883]
[1779802900840,52.56,76759.68,0.0,0.99628,1e-05,0.38911]
[1779802902854,52.56,76753.6,0.0,0.99625,1e-05,0.39253]
[1779802907889,52.56,76753.24,0.0,0.99624,1e-05,0.39273]
[1779802912927,52.56,76752.71,0.0,0.99624,1e-05,0.39303]
[1779802916956,52.56,76739.77,0.0,0.99616,1e-05,0.4004]
[1779802918968,52.56,76749.23,0.0,0.99622,1e-05,0.395]
[1779802919975,52.56,76759.39,0.0,0.99628,1e-05,0.38928]
[1779802920984,52.56,76755.06,0.0,0.99626,1e-05,0.39171]
[1779802926017,52.56,76760.2,0.0,0.99629,1e-05,0.38882]
[1779802931058,52.56,76762.93,0.0,0.9963,1e-05,0.3873]
[1779802933071,52.56,76777.97,0.0,0.99639,1e-05,0.37899]
[1779802936119,52.56,76804.47,0.0,0.99654,1e-05,0.36473]
[1779802938116,52.56,76810.76,0.0,0.99658,1e-05,0.36141]
[1779802943150,52.56,76807.0,0.0,0.99656,1e-05,0.36339]
[1779802945179,52.56,76820.49,0.0,0.99663,1e-05,0.35634]
[1779802947192,52.56,76811.24,0.0,0.99658,1e-05,0.36116]
[1779802948202,52.56,76816.54,0.0,0.99661,1e-05,0.35839]
[1779802950213,52.56,76821.12,0.0,0.99664,1e-05,0.35601]
[1779802952371,52.56,76838.58,0.0,0.99674,1e-05,0.34575]
[1779802955248,52.56,76850.93,0.0,0.99681,1e-05,0.33955]
[1779802956255,52.56,76856.94,0.0,0.99684,1e-05,0.33658]
[1779802957261,52.56,76875.71,0.0,0.99694,1e-05,0.32742]
[1779802959274,52.56,76896.44,0.0,0.99704,0.0,0.31756]
[1779802960283,52.56,76897.69,0.0,0.99705,0.0,0.31698]
[1779802961291,52.56,76909.46,0.0,0.9971,0.0,0.3115]
[1779802962444,52.56,76889.63,0.0,0.99701,0.0,0.32077]
[1779802963303,52.56,76889.29,0.0,0.997,0.0,0.32093]
[1779802964310,52.56,76878.18,0.0,0.99695,1e-05,0.32623]
[1779802969345,52.56,76877.07,0.0,0.99694,1e-05,0.32676]
[1779802972510,52.56,76888.14,0.0,0.997,0.0,0.32148]
[1779802974380,52.56,76891.34,0.0,0.99701,0.0,0.31996]
[1779802979414,52.56,76893.04,0.0,0.99702,0.0,0.31916]
[1779802981433,52.56,76901.42,0.0,0.99706,0.0,0.31523]
[1779802982580,52.56,76891.12,0.0,0.99701,0.0,0.32007]
[1779802984463,52.56,76868.46,0.0,0.9969,1e-05,0.33093]
[1779802985466,52.56,76856.72,0.0,0.99684,1e-05,0.33668]
[1779802986474,52.56,76857.29,0.0,0.99684,1e-05,0.3364]
[1779802991508,52.56,76854.45,0.0,0.99683,1e-05,0.33781]
[1779802996543,52.56,76850.78,0.0,0.99681,1e-05,0.33963]
[1779803001579,52.56,76850.85,0.0,0.99681,1e-05,0.33959]
[1779803006614,52.56,76855.45,0.0,0.99683,1e-05,0.33731]
[1779803009635,52.56,76862.55,0.0,0.99687,1e-05,0.33382]
[1779803010642,52.56,76863.76,0.0,0.99688,1e-05,0.33322]
[1779803012793,52.56,76856.21,0.0,0.99685,1e-05,0.33565]
[1779803014670,52.56,76855.51,0.0,0.99685,1e-05,0.33599]
[1779803019705,52.56,76859.06,0.0,0.99686,1e-05,0.33425]
[1779803020712,52.56,76848.03,0.0,0.99681,1e-05,0.3397]
[1779803021720,52.56,76847.64,0.0,0.9968,1e-05,0.33989]
[1779803024741,52.56,76837.17,0.0,0.99675,1e-05,0.34514]
[1779803025749,52.56,76832.16,0.0,0.99672,1e-05,0.34768]
[1779803030782,52.56,76828.58,0.0,0.9967,1e-05,0.34951]
[1779803032934,52.56,76811.78,0.0,0.99661,1e-05,0.35817]
[1779803033803,52.56,76811.78,0.0,0.99661,1e-05,0.35817]
[1779803038838,52.56,76816.15,0.0,0.99663,1e-05,0.3559]
[1779803040851,52.56,76808.46,0.0,0.99659,1e-05,0.35991]
[1779803045886,52.56,76791.65,0.0,0.9965,1e-05,0.3688]
[1779803047902,52.56,76797.25,0.0,0.99653,1e-05,0.36582]
[1779803053075,52.56,76799.75,0.0,0.99654,1e-05,0.36449]
[1779803055959,52.56,76809.46,0.0,0.9966,1e-05,0.35938]
[1779803056965,52.56,76818.48,0.0,0.99665,1e-05,0.35469]
[1779803057973,52.56,76823.56,0.0,0.99668,1e-05,0.35208]
[1779803060994,52.56,76834.72,0.0,0.99674,1e-05,0.34638]
[1779803062001,52.56,76846.03,0.0,0.9968,1e-05,0.3407]
[1779803066029,52.56,76842.0,0.0,0.99677,1e-05,0.34271]
[1779803067036,52.56,76835.49,0.0,0.99674,1e-05,0.34599]
[1779803072075,52.56,76832.85,0.0,0.99674,1e-05,0.34601]
[1779803073219,52.56,76824.8,0.0,0.99669,1e-05,0.35011]
[1779803079121,52.56,76827.17,0.0,0.99671,1e-05,0.3489]
[1779803083152,52.56,76820.31,0.0,0.99667,1e-05,0.35241]
[1779803088186,52.56,76822.49,0.0,0.99668,1e-05,0.35129]
[1779803090205,52.56,76828.14,0.0,0.99671,1e-05,0.3484]
[1779803092213,52.56,76821.95,0.0,0.99668,1e-05,0.35157]
[1779803097251,52.56,76816.78,0.0,0.99665,1e-05,0.35423]
[1779803102285,52.56,76821.87,0.0,0.99668,1e-05,0.35161]
[1779803105305,52.56,76831.66,0.0,0.99673,1e-05,0.34662]
[1779803107319,52.56,76837.56,0.0,0.99676,1e-05,0.34364]
[1779803110362,52.56,76848.4,0.0,0.99682,1e-05,0.33822]
[1779803111500,52.56,76858.18,0.0,0.99687,1e-05,0.3334]
[1779803112360,52.56,76860.91,0.0,0.99688,1e-05,0.33206]
[1779803116542,52.56,76886.64,0.0,0.99701,0.0,0.3197]
[1779803117414,52.56,76886.37,0.0,0.99701,0.0,0.31983]
[1779803119564,52.56,76889.74,0.0,0.99703,0.0,0.31824]
[1779803124463,52.56,76879.58,0.0,0.99698,0.0,0.32305]
[1779803129646,52.56,76876.34,0.0,0.99696,1e-05,0.3246]
[1779803135544,52.56,76874.87,0.0,0.99697,1e-05,0.32405]
[1779803140578,52.56,76878.9,0.0,0.99699,0.0,0.32213]
[1779803145613,52.56,76883.13,0.0,0.99701,0.0,0.32012]
[1779803147632,52.56,76889.16,0.0,0.99704,0.0,0.31728]
[1779803148634,52.56,76894.86,0.0,0.99707,0.0,0.31461]
[1779803150650,52.56,76897.31,0.0,0.99708,0.0,0.31347]
[1779803154684,52.56,76876.71,0.0,0.99698,0.0,0.32317]
[1779803155691,52.56,76892.94,0.0,0.99706,0.0,0.31551]
[1779803156700,52.56,76907.19,0.0,0.99713,0.0,0.30891]
[1779803157705,52.56,76908.48,0.0,0.99713,0.0,0.30832]
[1779803158712,52.56,76920.63,0.0,0.99719,0.0,0.3028]
[1779803159875,52.56,76919.42,0.0,0.99718,0.0,0.30335]
[1779803165762,52.56,76919.87,0.0,0.99719,0.0,0.30315]
[1779803170797,52.56,76922.14,0.0,0.9972,0.0,0.30212]
[1779803172811,52.56,76933.35,0.0,0.99725,0.0,0.29712]
[1779803173820,52.56,76935.67,0.0,0.99726,0.0,0.29609]
[1779803178854,52.56,76934.67,0.0,0.99725,0.0,0.29653]
[1779803181879,52.56,76941.56,0.0,0.99729,0.0,0.2935]
[1779803182883,52.56,76943.06,0.0,0.99729,0.0,0.29284]
[1779803187918,52.56,76941.39,0.0,0.99728,0.0,0.29357]
[1779803191946,52.56,76947.12,0.0,0.99732,0.0,0.28992]
[1779803192953,52.56,76948.85,0.0,0.99733,0.0,0.28917]
[1779803197995,52.56,76947.12,0.0,0.99732,0.0,0.28992]
[1779803203034,52.56,76948.31,0.0,0.99733,0.0,0.2894]
[1779803204039,52.56,76957.35,0.0,0.99737,0.0,0.28551]
[1779803205047,52.56,76963.17,0.0,0.99739,0.0,0.28302]
[1779803206054,52.56,76963.94,0.0,0.9974,0.0,0.2827]
[1779803209077,52.56,76969.07,0.0,0.99742,0.0,0.28053]
[1779803213104,52.56,76974.51,0.0,0.99744,0.0,0.27824]
[1779803214113,52.56,76978.19,0.0,0.99746,0.0,0.2767]
[1779803216126,52.56,76982.39,0.0,0.99747,0.0,0.27496]
[1779803218140,52.56,76976.68,0.0,0.99745,0.0,0.27733]
[1779803223174,52.56,76977.39,0.0,0.99745,0.0,0.27704]
[1779803225189,52.56,76984.75,0.0,0.99748,0.0,0.27398]
[1779803230397,52.56,76984.81,0.0,0.99748,0.0,0.27396]
[1779803233250,52.56,76981.09,0.0,0.99747,0.0,0.2755]
[1779803235264,52.56,76973.81,0.0,0.99744,0.0,0.27853]
[1779803240466,52.56,76969.59,0.0,0.99742,0.0,0.28031]
[1779803244331,52.56,76965.93,0.0,0.9974,0.0,0.28185]
[1779803249366,52.56,76968.1,0.0,0.99741,0.0,0.28094]
[1779803253395,52.56,76955.99,0.0,0.99737,0.0,0.28495]
[1779803255408,52.56,76950.39,0.0,0.99735,0.0,0.28735]
[1779803260443,52.56,76950.63,0.0,0.99735,0.0,0.28725]
[1779803265478,52.56,76954.54,0.0,0.99736,0.0,0.28557]
[1779803267494,52.56,76963.27,0.0,0.9974,0.0,0.28185]
[1779803268501,52.56,76970.08,0.0,0.99743,0.0,0.27898]
[1779803273536,52.56,76966.59,0.0,0.99742,0.0,0.28045]
[1779803278570,52.56,76966.27,0.0,0.99742,0.0,0.28058]
[1779803282602,52.56,76978.41,0.0,0.99747,0.0,0.2755]
[1779803284616,52.56,76996.49,0.0,0.99754,0.0,0.26809]
[1779803289660,52.56,77001.18,0.0,0.99756,0.0,0.26619]
[1779803290822,52.56,77024.44,0.0,0.99766,0.0,0.25697]
[1779803291668,52.56,77024.4,0.0,0.99766,0.0,0.25698]
[1779803296707,52.56,77024.05,0.0,0.99766,0.0,0.25712]
[1779803299791,52.56,77035.82,0.0,0.9977,0.0,0.25256]
[1779803300893,52.56,77053.85,0.0,0.99777,0.0,0.24571]
[1779803302784,52.56,77056.29,0.0,0.99778,0.0,0.24479]
[1779803307818,52.56,77056.72,0.0,0.99778,0.0,0.24463]
[1779803310975,52.56,77062.86,0.0,0.9978,0.0,0.24234]
[1779803312861,52.56,77062.46,0.0,0.99781,0.0,0.24149]
[1779803313870,52.56,77078.48,0.0,0.99787,0.0,0.23563]
[1779803314883,52.56,77088.95,0.0,0.99791,0.0,0.23187]
[1779803315889,52.56,77081.46,0.0,0.99788,0.0,0.23455]
[1779803316895,52.56,77072.25,0.0,0.99785,0.0,0.23789]
[1779803317902,52.56,77080.11,0.0,0.99788,0.0,0.23504]
[1779803318908,52.56,77089.14,0.0,0.99791,0.0,0.2318]
[1779803319916,52.56,77094.0,0.0,0.99793,0.0,0.23007]
[1779803321068,52.56,77099.79,0.0,0.99795,0.0,0.22803]
[1779803322938,52.56,77097.81,0.0,0.99794,0.0,0.22873]
[1779803325959,52.56,77108.5,0.0,0.99798,0.0,0.22498]
[1779803326979,52.56,77111.14,0.0,0.99799,0.0,0.22407]
[1779803328983,52.56,77123.17,0.0,0.99803,0.0,0.21994]
[1779803329993,52.56,77125.42,0.0,0.99804,0.0,0.21917]
[1779803331169,52.56,77141.57,0.0,0.99809,0.0,0.21375]
[1779803332007,52.56,77141.57,0.0,0.99809,0.0,0.21375]
[1779803334020,52.56,77147.65,0.0,0.99811,0.0,0.21174]
[1779803335027,52.56,77169.5,0.0,0.99818,0.0,0.20466]
[1779803336034,52.56,77172.06,0.0,0.99819,0.0,0.20384]
[1779803339055,52.56,77180.79,0.0,0.99821,0.0,0.20108]
[1779803340062,52.56,77183.97,0.0,0.99822,0.0,0.20008]
[1779803343082,52.56,77188.95,0.0,0.99824,0.0,0.19853]
[1779803346105,52.56,77170.81,0.0,0.99818,0.0,0.20424]
[1779803347115,52.56,77169.74,0.0,0.99818,0.0,0.20458]
[1779803349128,52.56,77163.73,0.0,0.99816,0.0,0.20651]
[1779803350132,52.56,77153.16,0.0,0.99813,0.0,0.20994]
[1779803351310,52.56,77148.1,0.0,0.99811,0.0,0.2116]
[1779803354167,52.56,77131.79,0.0,0.99806,0.0,0.21702]
[1779803355179,52.56,77140.42,0.0,0.99809,0.0,0.21414]
[1779803356179,52.56,77142.99,0.0,0.99809,0.0,0.21328]
[1779803357187,52.56,77137.54,0.0,0.99808,0.0,0.21509]
[1779803358199,52.56,77136.29,0.0,0.99807,0.0,0.21551]
[1779803360210,52.56,77144.42,0.0,0.9981,0.0,0.21281]
[1779803361380,52.56,77158.28,0.0,0.99814,0.0,0.20827]
[1779803362221,52.56,77158.28,0.0,0.99814,0.0,0.20827]
[1779803363227,52.56,77163.7,0.0,0.99816,0.0,0.20652]
[1779803364241,52.56,77180.53,0.0,0.99821,0.0,0.20116]
[1779803365243,52.56,77188.85,0.0,0.99824,0.0,0.19856]
[1779803366270,52.56,77188.07,0.0,0.99824,0.0,0.1988]
[1779803371463,52.56,77192.49,0.0,0.99826,0.0,0.19658]
[1779803372314,52.56,77192.49,0.0,0.99826,0.0,0.19658]
[1779803375337,52.56,77208.65,0.0,0.99831,0.0,0.19165]
[1779803377348,52.56,77213.57,0.0,0.99832,0.0,0.19017]
[1779803378355,52.56,77202.18,0.0,0.99829,0.0,0.19361]
[1779803379366,52.56,77212.46,0.0,0.99832,0.0,0.19051]
[1779803380370,52.56,77217.35,0.0,0.99833,0.0,0.18904]
[1779803381535,52.56,77222.62,0.0,0.99835,0.0,0.18748]
[1779803382392,52.56,77234.73,0.0,0.99838,0.0,0.18393]
[1779803384397,52.56,77249.89,0.0,0.99842,0.0,0.17957]
[1779803385409,52.56,77253.54,0.0,0.99843,0.0,0.17854]
[1779803386413,52.56,77266.59,0.0,0.99847,0.0,0.17488]
[1779803387419,52.56,77271.02,0.0,0.99848,0.0,0.17365]
[1779803390458,52.56,77264.78,0.0,0.99846,0.0,0.17538]
[1779803391616,52.56,77271.78,0.0,0.99848,0.0,0.17344]
[1779803395489,52.56,77291.82,0.0,0.99854,0.0,0.16799]
[1779803396492,52.56,77296.17,0.0,0.99855,0.0,0.16683]
[1779803397500,52.56,77289.77,0.0,0.99853,0.0,0.16854]
[1779803398508,52.56,77287.48,0.0,0.99852,0.0,0.16916]
[1779803399513,52.56,77275.38,0.0,0.99849,0.0,0.17245]
[1779803400528,52.56,77270.46,0.0,0.99848,0.0,0.17381]
[1779803401537,52.56,77284.17,0.0,0.99852,0.0,0.17006]
[1779803402554,52.56,77320.95,0.0,0.99861,0.0,0.16035]
[1779803403548,52.56,77334.65,0.0,0.99864,0.0,0.15686]
[1779803404559,52.56,77341.43,0.0,0.99866,0.0,0.15516]
[1779803405575,52.56,77344.36,0.0,0.99867,0.0,0.15443]
[1779803409610,52.56,77364.95,0.0,0.99871,0.0,0.14939]
[1779803410607,52.56,77364.95,0.0,0.99871,0.0,0.14939]
[1779803411610,52.56,77372.23,0.0,0.99873,0.0,0.14764]
[1779803412623,52.56,77341.18,0.0,0.99866,0.0,0.15522]
[1779803414644,52.56,77337.56,0.0,0.99865,0.0,0.15613]
[1779803416650,52.56,77342.82,0.0,0.99866,0.0,0.15481]
[1779803417660,52.56,77365.23,0.0,0.99871,0.0,0.14932]
[1779803418666,52.56,77368.13,0.0,0.99872,0.0,0.14862]
[1779803420681,52.56,77348.27,0.0,0.99868,0.0,0.15346]
[1779803421693,52.56,77369.3,0.0,0.99872,0.0,0.14834]
[1779803424746,52.56,77364.22,0.0,0.99871,0.0,0.14956]
[1779803425719,52.56,77353.05,0.0,0.99869,0.0,0.15228]
[1779803426732,52.56,77334.4,0.0,0.99864,0.0,0.15692]
[1779803427748,52.56,77333.35,0.0,0.99864,0.0,0.15719]
[1779803428752,52.56,77324.62,0.0,0.99862,0.0,0.15941]
[1779803429757,52.56,77316.73,0.0,0.9986,0.0,0.16144]
[1779803430758,52.56,77325.3,0.0,0.99862,0.0,0.15923]
[1779803431764,52.56,77318.13,0.0,0.99861,0.0,0.16035]
[1779803432791,52.56,77316.53,0.0,0.9986,0.0,0.16076]
[1779803433786,52.56,77309.89,0.0,0.99859,0.0,0.16248]
[1779803434794,52.56,77309.9,0.0,0.99859,0.0,0.16247]
[1779803436806,52.56,77319.22,0.0,0.99861,0.0,0.16007]
[1779803437813,52.56,77329.95,0.0,0.99864,0.0,0.15733]
[1779803438823,52.56,77320.9,0.0,0.99862,0.0,0.15963]
[1779803440843,52.56,77304.12,0.0,0.99857,0.0,0.16399]
[1779803442021,52.56,77285.07,0.0,0.99852,0.0,0.16905]
[1779803443863,52.56,77290.91,0.0,0.99854,0.0,0.16748]
[1779803444870,52.56,77298.08,0.0,0.99856,0.0,0.16558]
[1779803448896,52.56,77287.64,0.0,0.99853,0.0,0.16836]
[1779803449907,52.56,77273.97,0.0,0.9985,0.0,0.17207]
[1779803450912,52.56,77266.43,0.0,0.99848,0.0,0.17415]
[1779803452098,52.56,77259.26,0.0,0.99846,0.0,0.17614]
[1779803452936,52.56,77259.27,0.0,0.99846,0.0,0.17614]
[1779803453944,52.56,77249.13,0.0,0.99843,0.0,0.179]
[1779803454950,52.56,77243.67,0.0,0.99841,0.0,0.18055]
[1779803455961,52.56,77216.34,0.0,0.99834,0.0,0.18852]
[1779803456969,52.56,77216.41,0.0,0.99834,0.0,0.1885]
[1779803457975,52.56,77207.26,0.0,0.99831,0.0,0.19123]
[1779803459989,52.56,77201.23,0.0,0.99829,0.0,0.19306]
[1779803462192,52.56,77172.87,0.0,0.99821,0.0,0.20184]
[1779803464046,52.56,77164.7,0.0,0.99818,0.0,0.20443]
[1779803465056,52.56,77151.08,0.0,0.99814,0.0,0.20882]
[1779803466062,52.56,77151.11,0.0,0.99814,0.0,0.20881]
[1779803471098,52.56,77148.3,0.0,0.99813,0.0,0.20973]
[1779803474121,52.56,77154.06,0.0,0.99815,0.0,0.20785]
[1779803475129,52.56,77154.29,0.0,0.99815,0.0,0.20778]
[1779803477142,52.56,77167.47,0.0,0.99819,0.0,0.20355]
[1779803478150,52.56,77172.18,0.0,0.9982,0.0,0.20205]
[1779803479156,52.56,77158.48,0.0,0.99816,0.0,0.20643]
[1779803480163,52.56,77144.72,0.0,0.99812,0.0,0.2109]
[1779803481171,52.56,77145.06,0.0,0.99812,0.0,0.21079]
[1779803482342,52.56,77138.84,0.0,0.9981,0.0,0.21284]
[1779803484196,52.56,77132.9,0.0,0.99808,0.0,0.21481]
[1779803485217,52.56,77132.29,0.0,0.99807,0.0,0.21502]
[1779803488230,52.56,77160.44,0.0,0.99817,0.0,0.20579]
[1779803489250,52.56,77166.58,0.0,0.99819,0.0,0.20383]
[1779803490245,52.56,77167.57,0.0,0.99819,0.0,0.20352]
[1779803492417,52.56,77185.92,0.0,0.99825,0.0,0.1969]
[1779803494292,52.56,77233.04,0.0,0.99839,0.0,0.1828]
[1779803495292,52.56,77233.04,0.0,0.99839,0.0,0.1828]
[1779803496299,52.56,77236.1,0.0,0.9984,0.0,0.18192]
[1779803498358,52.56,77231.07,0.0,0.99839,0.0,0.18338]
[1779803499339,52.56,77225.44,0.0,0.99837,0.0,0.18501]
[1779803500345,52.56,77224.63,0.0,0.99837,0.0,0.18525]
[1779803502509,52.56,77214.71,0.0,0.99834,0.0,0.18818]
[1779803504375,52.56,77213.16,0.0,0.99833,0.0,0.18864]
[1779803509411,52.56,77209.33,0.0,0.99832,0.0,0.18978]
[1779803511424,52.56,77204.06,0.0,0.99831,0.0,0.19136]
[1779803512584,52.56,77188.79,0.0,0.99826,0.0,0.19601]
[1779803514447,52.56,77181.17,0.0,0.99824,0.0,0.19837]
[1779803515451,52.56,77175.02,0.0,0.99822,0.0,0.20029]
[1779803516460,52.56,77173.33,0.0,0.99821,0.0,0.20082]
[1779803519482,52.56,77166.11,0.0,0.99819,0.0,0.2031]
[1779803520492,52.56,77157.33,0.0,0.99816,0.0,0.20591]
[1779803521500,52.56,77156.17,0.0,0.99816,0.0,0.20628]
[1779803522653,52.56,77148.05,0.0,0.99813,0.0,0.20891]
[1779803524516,52.56,77146.35,0.0,0.99813,0.0,0.20947]
[1779803528544,52.56,77140.32,0.0,0.99811,0.0,0.21144]
[1779803531563,52.56,77146.53,0.0,0.99813,0.0,0.20941]
[1779803533578,52.56,77158.36,0.0,0.99817,0.0,0.20558]
[1779803535593,52.56,77161.53,0.0,0.99818,0.0,0.20456]
[1779803538614,52.56,77154.93,0.0,0.99816,0.0,0.20668]
[1779803543648,52.56,77158.57,0.0,0.99817,0.0,0.20551]
[1779803545662,52.56,77162.11,0.0,0.99818,0.0,0.20438]
[1779803549690,52.56,77156.81,0.0,0.99816,0.0,0.20608]
[1779803550702,52.56,77180.12,0.0,0.99824,0.0,0.19869]
[1779803551705,52.56,77180.12,0.0,0.99824,0.0,0.19783]
[1779803553720,52.56,77182.99,0.0,0.99825,0.0,0.19694]
[1779803556742,52.56,77173.81,0.0,0.99822,0.0,0.1998]
[1779803557749,52.56,77162.2,0.0,0.99819,0.0,0.20347]
[1779803558789,52.56,77163.67,0.0,0.99819,0.0,0.203]
[1779803563817,52.56,77163.55,0.0,0.99819,0.0,0.20304]
[1779803568853,52.56,77159.48,0.0,0.99818,0.0,0.20433]
[1779803569861,52.56,77169.81,0.0,0.99821,0.0,0.20106]
[1779803570895,52.56,77198.22,0.0,0.9983,0.0,0.19228]
[1779803572889,52.56,77203.06,0.0,0.99831,0.0,0.19082]
[1779803573905,52.56,77186.78,0.0,0.99826,0.0,0.19578]
[1779803574904,52.56,77186.78,0.0,0.99826,0.0,0.19578]
[1779803577924,52.56,77180.98,0.0,0.99825,0.0,0.19757]
[1779803578931,52.56,77182.0,0.0,0.99825,0.0,0.19725]
[1779803582960,52.56,77166.47,0.0,0.9982,0.0,0.20211]
[1779803583969,52.56,77152.51,0.0,0.99816,0.0,0.20657]
[1779803584977,52.56,77152.55,0.0,0.99816,0.0,0.20656]
[1779803590011,52.56,77151.65,0.0,0.99815,0.0,0.20685]
[1779803592025,52.56,77144.29,0.0,0.99813,0.0,0.20924]
[1779803593032,52.56,77141.74,0.0,0.99812,0.0,0.21007]
[1779803593232,52.56,77147.85,0.0,0.99814,0.0,0.20808]
[1779803598067,52.56,77137.75,0.0,0.99811,0.0,0.21138]
[1779803599073,52.56,77136.98,0.0,0.99811,0.0,0.21164]
[1779803602096,52.56,77125.51,0.0,0.99807,0.0,0.21545]
[1779803603305,52.56,77119.8,0.0,0.99805,0.0,0.21737]
[1779803605119,52.56,77115.49,0.0,0.99803,0.0,0.21883]
[1779803606125,52.56,77094.4,0.0,0.99796,0.0,0.22609]
[1779803607132,52.56,77090.92,0.0,0.99795,0.0,0.22731]
[1779803609147,52.56,77077.24,0.0,0.9979,0.0,0.23216]
[1779803611164,52.56,77083.84,0.0,0.99793,0.0,0.22884]
[1779803612176,52.56,77097.55,0.0,0.99798,0.0,0.22404]
[1779803613375,52.56,77098.19,0.0,0.99798,0.0,0.22382]
[1779803615196,52.56,77097.77,0.0,0.99798,0.0,0.22397]
[1779803620237,52.56,77098.94,0.0,0.99799,0.0,0.22356]
[1779803622252,52.56,77109.1,0.0,0.99802,0.0,0.22007]
[1779803623450,52.56,77120.67,0.0,0.99806,0.0,0.21615]
[1779803625280,52.56,77101.08,0.0,0.99799,0.0,0.22282]
[1779803626288,52.56,77103.57,0.0,0.998,0.0,0.22196]
[1779803630311,52.56,77106.4,0.0,0.99801,0.0,0.22099]
[1779803631319,52.56,77113.58,0.0,0.99804,0.0,0.21854]
[1779803632325,52.56,77106.53,0.0,0.99801,0.0,0.22095]
[1779803633522,52.56,77093.91,0.0,0.99797,0.0,0.22531]
[1779803635345,52.56,77103.16,0.0,0.998,0.0,0.2221]
[1779803637359,52.56,77109.57,0.0,0.99802,0.0,0.21991]
[1779803638366,52.56,77115.82,0.0,0.99804,0.0,0.21778]
[1779803643597,52.56,77118.33,0.0,0.99805,0.0,0.21694]
[1779803647438,52.56,77124.78,0.0,0.99807,0.0,0.21477]
[1779803652471,52.56,77125.02,0.0,0.99807,0.0,0.21469]
[1779803653669,52.56,77131.37,0.0,0.9981,0.0,0.21258]
[1779803656501,52.56,77117.34,0.0,0.99805,0.0,0.21727]
[1779803658514,52.56,77107.39,0.0,0.99802,0.0,0.22065]
[1779803660530,52.56,77100.84,0.0,0.99799,0.0,0.2229]
[1779803661543,52.56,77092.49,0.0,0.99796,0.0,0.2258]
[1779803662543,52.56,77086.39,0.0,0.99794,0.0,0.22794]
[1779803667577,52.56,77082.17,0.0,0.99793,0.0,0.22943]
[1779803669591,52.56,77072.59,0.0,0.99789,0.0,0.23285]
[1779803671605,52.56,77086.26,0.0,0.99795,0.0,0.22703]
[1779803676646,52.56,77091.15,0.0,0.99797,0.0,0.22532]
[1779803678658,52.56,77114.22,0.0,0.99805,0.0,0.2174]
[1779803679668,52.56,77120.11,0.0,0.99807,0.0,0.21542]
[1779803681679,52.56,77112.83,0.0,0.99804,0.0,0.21787]
[1779803686713,52.56,77111.95,0.0,0.99804,0.0,0.21817]
[1779803688752,52.56,77106.72,0.0,0.99802,0.0,0.21995]
[1779803689760,52.56,77096.93,0.0,0.99799,0.0,0.22331]
[1779803691779,52.56,77084.42,0.0,0.99794,0.0,0.22768]
[1779803692785,52.56,77069.95,0.0,0.99789,0.0,0.23282]
[1779803693959,52.56,77070.27,0.0,0.99789,0.0,0.2327]
[1779803695806,52.56,77076.26,0.0,0.99792,0.0,0.23056]
[1779803696814,52.56,77078.72,0.0,0.99792,0.0,0.22969]
[1779803697822,52.56,77085.06,0.0,0.99795,0.0,0.22745]
[1779803698829,52.56,77088.84,0.0,0.99796,0.0,0.22612]
[1779803700844,52.56,77097.13,0.0,0.99799,0.0,0.22324]
[1779803702866,52.56,77096.05,0.0,0.99798,0.0,0.22361]
[1779803704030,52.56,77109.63,0.0,0.99803,0.0,0.21895]
[1779803704889,52.56,77109.63,0.0,0.99803,0.0,0.21895]
[1779803706891,52.56,77110.54,0.0,0.99803,0.0,0.21864]
[1779803711927,52.56,77110.17,0.0,0.99803,0.0,0.21877]
[1779803714108,52.56,77126.54,0.0,0.99809,0.0,0.21327]
[1779803720151,52.56,77124.51,0.0,0.99808,0.0,0.21395]
[1779803723018,52.56,77139.33,0.0,0.99813,0.0,0.20906]
[1779803725027,52.56,77143.37,0.0,0.99814,0.0,0.20774]
[1779803730061,52.56,77143.5,0.0,0.99814,0.0,0.2077]
[1779803735097,52.56,77145.65,0.0,0.99816,0.0,0.20611]
[1779803740130,52.56,77143.1,0.0,0.99815,0.0,0.20694]
[1779803744176,52.56,77155.96,0.0,0.99819,0.0,0.20281]
[1779803745166,52.56,77156.02,0.0,0.99819,0.0,0.2028]
[1779803750222,52.56,77155.38,0.0,0.99819,0.0,0.203]
[1779803755259,52.56,77172.53,0.0,0.99824,0.0,0.19761]
[1779803757267,52.56,77183.18,0.0,0.99827,0.0,0.19433]
[1779803759281,52.56,77188.65,0.0,0.99829,0.0,0.19266]
[1779803762303,52.56,77196.91,0.0,0.99832,0.0,0.19017]
[1779803763308,52.56,77208.7,0.0,0.99835,0.0,0.18666]
[1779803764315,52.56,77213.76,0.0,0.99836,0.0,0.18517]
[1779803766431,52.56,77222.16,0.0,0.99839,0.0,0.18272]
[1779803770379,52.56,77237.99,0.0,0.99843,0.0,0.17819]
[1779803772521,52.56,77223.47,0.0,0.99839,0.0,0.18234]
[1779803777433,52.56,77218.02,0.0,0.99838,0.0,0.18392]
[1779803778437,52.56,77208.93,0.0,0.99835,0.0,0.18659]
[1779803779444,52.56,77202.18,0.0,0.99833,0.0,0.18859]
[1779803782593,52.56,77188.99,0.0,0.99829,0.0,0.19256]
[1779803786497,52.56,77200.1,0.0,0.99832,0.0,0.18921]
[1779803787504,52.56,77194.93,0.0,0.99831,0.0,0.19076]
[1779803789518,52.56,77200.02,0.0,0.99832,0.0,0.18923]
[1779803794553,52.56,77200.15,0.0,0.99833,0.0,0.18836]
[1779803796568,52.56,77189.45,0.0,0.9983,0.0,0.19157]
[1779803797576,52.56,77183.57,0.0,0.99828,0.0,0.19336]
[1779803802741,52.56,77188.29,0.0,0.9983,0.0,0.19192]
[1779803808653,52.56,77195.03,0.0,0.99832,0.0,0.18989]
[1779803809660,52.56,77202.81,0.0,0.99834,0.0,0.18757]
[1779803814694,52.56,77208.18,0.0,0.99836,0.0,0.18599]
[1779803815703,52.56,77219.98,0.0,0.99839,0.0,0.18254]
[1779803820737,52.56,77218.77,0.0,0.99839,0.0,0.18289]
[1779803824767,52.56,77208.91,0.0,0.99836,0.0,0.18577]
[1779803829802,52.56,77206.46,0.0,0.99835,0.0,0.18649]
[1779803830807,52.56,77217.26,0.0,0.99838,0.0,0.18333]
[1779803831814,52.56,77210.71,0.0,0.99836,0.0,0.18524]
[1779803832953,52.56,77205.3,0.0,0.99835,0.0,0.18684]
[1779803835842,52.56,77186.56,0.0,0.99829,0.0,0.19245]
[1779803839871,52.56,77180.84,0.0,0.99827,0.0,0.19419]
[1779803844910,52.56,77176.39,0.0,0.99826,0.0,0.19556]
[1779803849943,52.56,77171.98,0.0,0.99825,0.0,0.19692]
[1779803850949,52.56,77166.84,0.0,0.99823,0.0,0.19852]
[1779803851955,52.56,77158.33,0.0,0.99821,0.0,0.20031]
[1779803853100,52.56,77158.5,0.0,0.99821,0.0,0.20026]
[1779803856991,52.56,77166.2,0.0,0.99824,0.0,0.19785]
[1779803857998,52.56,77168.8,0.0,0.99825,0.0,0.19704]
[1779803861019,52.56,77171.64,0.0,0.99825,0.0,0.19617]
[1779803866053,52.56,77178.79,0.0,0.99828,0.0,0.19397]
[1779803868068,52.56,77180.3,0.0,0.99828,0.0,0.19351]
[1779803871089,52.56,77186.59,0.0,0.9983,0.0,0.1916]
[1779803873247,52.56,77197.82,0.0,0.99833,0.0,0.18823]
[1779803875116,52.56,77199.71,0.0,0.99834,0.0,0.18767]
[1779803880152,52.56,77196.14,0.0,0.99833,0.0,0.18873]
[1779803882165,52.56,77185.08,0.0,0.99829,0.0,0.19205]
[1779803883321,52.56,77183.97,0.0,0.99829,0.0,0.19239]
[1779803889217,52.56,77184.11,0.0,0.99829,0.0,0.19235]
[1779803890221,52.56,77191.55,0.0,0.99831,0.0,0.1901]
[1779803891230,52.56,77192.46,0.0,0.99832,0.0,0.18983]
[1779803897273,52.56,77191.33,0.0,0.99831,0.0,0.19017]
[1779803901301,52.56,77177.78,0.0,0.99827,0.0,0.19428]
[1779803904326,52.56,77165.29,0.0,0.99824,0.0,0.19814]
[1779803905333,52.56,77165.29,0.0,0.99824,0.0,0.19814]
[1779803907346,52.56,77170.84,0.0,0.99825,0.0,0.19641]
[1779803910371,52.56,77165.67,0.0,0.99824,0.0,0.19802]
[1779803911380,52.56,77157.35,0.0,0.99822,0.0,0.19975]
[1779803914399,52.56,77150.93,0.0,0.9982,0.0,0.20178]
[1779803919434,52.56,77153.25,0.0,0.99821,0.0,0.20104]
[1779803923463,52.56,77147.84,0.0,0.99819,0.0,0.20276]
[1779803928498,52.56,77147.4,0.0,0.99819,0.0,0.2029]
[1779803929504,52.56,77141.61,0.0,0.99817,0.0,0.20475]
[1779803934541,52.56,77142.23,0.0,0.99817,0.0,0.20455]
[1779803939579,52.56,77140.96,0.0,0.99817,0.0,0.20496]
[1779803944612,52.56,77138.9,0.0,0.99816,0.0,0.20562]
[1779803947635,52.56,77124.0,0.0,0.99811,0.0,0.21047]
[1779803952671,52.56,77126.49,0.0,0.99812,0.0,0.20965]
[1779803955691,52.56,77115.33,0.0,0.99808,0.0,0.21334]
[1779803958713,52.56,77110.23,0.0,0.99807,0.0,0.21504]
[1779803963886,52.56,77107.8,0.0,0.99806,0.0,0.21586]
[1779803969791,52.56,77102.42,0.0,0.99804,0.0,0.21767]
[1779803971806,52.56,77115.89,0.0,0.99809,0.0,0.21224]
[1779803974825,52.56,77111.92,0.0,0.99808,0.0,0.21356]
[1779803975832,52.56,77106.67,0.0,0.99806,0.0,0.21531]
[1779803979860,52.56,77112.87,0.0,0.99808,0.0,0.21324]
[1779803984897,52.56,77114.13,0.0,0.99809,0.0,0.21282]
[1779803989933,52.56,77116.24,0.0,0.99809,0.0,0.21212]
[1779803994966,52.56,77117.11,0.0,0.9981,0.0,0.21183]
[1779803997988,52.56,77125.43,0.0,0.99812,0.0,0.20909]
[1779803998995,52.56,77125.43,0.0,0.99812,0.0,0.20909]
[1779804001150,52.56,77161.96,0.0,0.99824,0.0,0.19744]
[1779804002156,52.56,77178.01,0.0,0.99829,0.0,0.19251]
[1779804003042,52.56,77178.01,0.0,0.99829,0.0,0.19251]
[1779804005066,52.56,77170.8,0.0,0.99827,0.0,0.19471]
[1779804010090,52.56,77171.55,0.0,0.99827,0.0,0.19448]
[1779804015123,52.56,77170.47,0.0,0.99827,0.0,0.19481]
[1779804016133,52.56,77162.16,0.0,0.99824,0.0,0.19738]
[1779804021169,52.56,77158.08,0.0,0.99823,0.0,0.19865]
[1779804023183,52.56,77153.72,0.0,0.99821,0.0,0.20002]
[1779804027212,52.56,77164.37,0.0,0.99825,0.0,0.1967]
[1779804028217,52.56,77157.95,0.0,0.99823,0.0,0.19869]
[1779804030235,52.56,77150.14,0.0,0.9982,0.0,0.20115]
[1779804032390,52.56,77122.16,0.0,0.99812,0.0,0.20926]
[1779804034263,52.56,77114.79,0.0,0.9981,0.0,0.21169]
[1779804035272,52.56,77113.24,0.0,0.99809,0.0,0.2122]
[1779804037288,52.56,77106.85,0.0,0.99807,0.0,0.21433]
[1779804040310,52.56,77103.79,0.0,0.99806,0.0,0.21535]
[1779804044338,52.56,77110.04,0.0,0.99808,0.0,0.21326]
[1779804049376,52.56,77103.44,0.0,0.99806,0.0,0.21547]
[1779804052536,52.56,77094.54,0.0,0.99803,0.0,0.21848]
[1779804053407,52.56,77094.54,0.0,0.99803,0.0,0.21848]
[1779804058440,52.56,77093.79,0.0,0.99803,0.0,0.21874]
[1779804061460,52.56,77098.92,0.0,0.99804,0.0,0.217]
[1779804062608,52.56,77105.65,0.0,0.99807,0.0,0.21473]
[1779804064482,52.56,77109.86,0.0,0.99808,0.0,0.21332]
[1779804066496,52.56,77112.21,0.0,0.99809,0.0,0.21254]
[1779804068514,52.56,77116.33,0.0,0.9981,0.0,0.21118]
[1779804070524,52.56,77131.01,0.0,0.99815,0.0,0.20638]
[1779804071530,52.56,77136.5,0.0,0.99817,0.0,0.20461]
[1779804073546,52.56,77139.66,0.0,0.99818,0.0,0.2036]
[1779804078580,52.56,77138.74,0.0,0.99818,0.0,0.20389]
[1779804083615,52.56,77137.61,0.0,0.99817,0.0,0.20425]
[1779804088649,52.56,77137.2,0.0,0.99817,0.0,0.20439]
[1779804090663,52.56,77142.86,0.0,0.99819,0.0,0.20258]
[1779804095699,52.56,77141.31,0.0,0.99819,0.0,0.20219]
[1779804097713,52.56,77131.45,0.0,0.99816,0.0,0.20534]
[1779804098720,52.56,77123.42,0.0,0.99813,0.0,0.20795]
[1779804099728,52.56,77129.37,0.0,0.99815,0.0,0.20602]
[1779804100734,52.56,77136.52,0.0,0.99818,0.0,0.20372]
[1779804101741,52.56,77136.52,0.0,0.99818,0.0,0.20372]
[1779804102892,52.56,77142.04,0.0,0.99819,0.0,0.20196]
[1779804108790,52.56,77143.69,0.0,0.9982,0.0,0.20143]
[1779804109796,52.56,77156.67,0.0,0.99824,0.0,0.19736]
[1779804110807,52.56,77162.28,0.0,0.99826,0.0,0.19562]
[1779804112891,52.56,77193.75,0.0,0.99835,0.0,0.18612]
[1779804113842,52.56,77193.8,0.0,0.99835,0.0,0.18611]
[1779804115854,52.56,77188.8,0.0,0.99834,0.0,0.18759]
[1779804118877,52.56,77180.12,0.0,0.99831,0.0,0.19019]
[1779804123040,52.56,77169.49,0.0,0.99828,0.0,0.19341]
[1779804128956,52.56,77174.45,0.0,0.99829,0.0,0.1919]
[1779804129960,52.56,77180.25,0.0,0.99831,0.0,0.19015]
[1779804130963,52.56,77171.87,0.0,0.99829,0.0,0.19268]
[1779804131968,52.56,77159.28,0.0,0.99825,0.0,0.19655]
[1779804133119,52.56,77148.16,0.0,0.99821,0.0,0.20002]
[1779804133982,52.56,77147.97,0.0,0.99821,0.0,0.20008]
[1779804134990,52.56,77143.91,0.0,0.9982,0.0,0.20136]
[1779804139017,52.56,77124.43,0.0,0.99814,0.0,0.20762]
[1779804140025,52.56,77123.29,0.0,0.99813,0.0,0.20799]
[1779804143190,52.56,77132.39,0.0,0.99816,0.0,0.20505]
[1779804145061,52.56,77135.15,0.0,0.99817,0.0,0.20416]
[1779804149087,52.56,77127.53,0.0,0.99815,0.0,0.20662]
[1779804150095,52.56,77129.73,0.0,0.99815,0.0,0.2059]
[1779804153261,52.56,77139.25,0.0,0.99819,0.0,0.20197]
[1779804154128,52.56,77139.25,0.0,0.99819,0.0,0.20197]
[1779804159157,52.56,77137.97,0.0,0.99819,0.0,0.20237]
[1779804164196,52.56,77141.81,0.0,0.9982,0.0,0.20116]
[1779804169232,52.56,77136.06,0.0,0.99818,0.0,0.20299]
[1779804170237,52.56,77120.47,0.0,0.99813,0.0,0.20801]
[1779804171243,52.56,77120.82,0.0,0.99813,0.0,0.2079]
[1779804176279,52.56,77120.3,0.0,0.99813,0.0,0.20807]
[1779804179302,52.56,77113.8,0.0,0.99811,0.0,0.2102]
[1779804180311,52.56,77105.66,0.0,0.99808,0.0,0.21289]
[1779804181317,52.56,77104.36,0.0,0.99808,0.0,0.21333]
[1779804182325,52.56,77111.62,0.0,0.9981,0.0,0.21092]
[1779804183474,52.56,77114.7,0.0,0.99811,0.0,0.2099]
[1779804186353,52.56,77118.92,0.0,0.99813,0.0,0.20852]
[1779804187361,52.56,77104.11,0.0,0.99808,0.0,0.21341]
[1779804189373,52.56,77095.04,0.0,0.99805,0.0,0.21645]
[1779804192396,52.56,77084.11,0.0,0.99801,0.0,0.22017]
[1779804193565,52.56,77077.19,0.0,0.99799,0.0,0.22256]
[1779804195418,52.56,77081.5,0.0,0.998,0.0,0.22107]
[1779804198438,52.56,77094.13,0.0,0.99804,0.0,0.21676]
[1779804199446,52.56,77106.15,0.0,0.99809,0.0,0.21273]
[1779804204480,52.56,77104.16,0.0,0.99808,0.0,0.21339]
[1779804206498,52.56,77113.28,0.0,0.99811,0.0,0.21037]
[1779804207507,52.56,77126.79,0.0,0.99815,0.0,0.20596]
[1779804209524,52.56,77120.23,0.0,0.99813,0.0,0.20809]
[1779804210526,52.56,77107.87,0.0,0.99809,0.0,0.21216]
[1779804211535,52.56,77087.65,0.0,0.99803,0.0,0.21802]
[1779804216575,52.56,77094.18,0.0,0.99805,0.0,0.21581]
[1779804217583,52.56,77101.04,0.0,0.99808,0.0,0.21351]
[1779804219596,52.56,77109.27,0.0,0.9981,0.0,0.21078]
[1779804222618,52.56,77114.73,0.0,0.99812,0.0,0.20899]
[1779804223777,52.56,77115.33,0.0,0.99812,0.0,0.20879]
[1779804229671,52.56,77121.74,0.0,0.99814,0.0,0.2067]
[1779804230676,52.56,77133.38,0.0,0.99818,0.0,0.20296]
[1779804231686,52.56,77139.19,0.0,0.9982,0.0,0.20111]
[1779804232691,52.56,77149.95,0.0,0.99823,0.0,0.19773]
[1779804233847,52.56,77150.51,0.0,0.99823,0.0,0.19755]
[1779804239740,52.56,77153.09,0.0,0.99824,0.0,0.19675]
[1779804240762,52.56,77148.02,0.0,0.99823,0.0,0.19833]
[1779804242776,52.56,77142.7,0.0,0.99821,0.0,0.2]
[1779804243920,52.56,77126.82,0.0,0.99816,0.0,0.20506]
[1779804244789,52.56,77126.82,0.0,0.99816,0.0,0.20506]
[1779804245797,52.56,77127.54,0.0,0.99816,0.0,0.20483]
[1779804250836,52.56,77128.12,0.0,0.99816,0.0,0.20464]
[1779804252844,52.56,77123.04,0.0,0.99815,0.0,0.20628]
[1779804257880,52.56,77128.99,0.0,0.99817,0.0,0.20436]
[1779804262915,52.56,77135.41,0.0,0.99819,0.0,0.20231]
[1779804264928,52.56,77140.36,0.0,0.9982,0.0,0.20074]
[1779804267949,52.56,77144.85,0.0,0.99822,0.0,0.19932]
[1779804272984,52.56,77148.47,0.0,0.99824,0.0,0.19732]
[1779804274143,52.56,77118.88,0.0,0.99814,0.0,0.20673]
[1779804275000,52.56,77118.72,0.0,0.99814,0.0,0.20678]
[1779804276010,52.56,77114.46,0.0,0.99813,0.0,0.20817]
[1779804281043,52.56,77114.99,0.0,0.99813,0.0,0.208]
[1779804286078,52.56,77111.04,0.0,0.99812,0.0,0.20929]
[1779804291117,52.56,77109.56,0.0,0.99811,0.0,0.20977]
[1779804292119,52.56,77100.57,0.0,0.99808,0.0,0.21275]
[1779804293127,52.56,77097.8,0.0,0.99807,0.0,0.21367]
[1779804301183,52.56,77097.38,0.0,0.99807,0.0,0.21381]
[1779804306223,52.56,77107.68,0.0,0.99811,0.0,0.21039]
[1779804307230,52.56,77108.06,0.0,0.99811,0.0,0.21027]
[1779804308236,52.56,77099.6,0.0,0.99808,0.0,0.21307]
[1779804309242,52.56,77097.12,0.0,0.99807,0.0,0.2139]
[1779804312264,52.56,77104.51,0.0,0.9981,0.0,0.21144]
[1779804313271,52.56,77105.09,0.0,0.9981,0.0,0.21125]
[1779804318310,52.56,77104.41,0.0,0.9981,0.0,0.21147]
[1779804323345,52.56,77101.43,0.0,0.99809,0.0,0.21246]
[1779804328382,52.56,77102.96,0.0,0.99809,0.0,0.21195]
[1779804330393,52.56,77103.03,0.0,0.99809,0.0,0.21193]
[1779804334574,52.56,77098.84,0.0,0.99809,0.0,0.21241]
[1779804339457,52.56,77083.26,0.0,0.99803,0.0,0.21764]
[1779804340464,52.56,77080.83,0.0,0.99802,0.0,0.21847]
[1779804341471,52.56,77086.05,0.0,0.99804,0.0,0.2167]
[1779804343485,52.56,77095.82,0.0,0.99808,0.0,0.21341]
[1779804344644,52.56,77096.94,0.0,0.99808,0.0,0.21304]
[1779804348521,52.56,77087.71,0.0,0.99805,0.0,0.21614]
[1779804349527,52.56,77079.68,0.0,0.99802,0.0,0.21886]
[1779804352548,52.56,77072.82,0.0,0.998,0.0,0.22122]
[1779804358601,52.56,77070.63,0.0,0.99799,0.0,0.22197]
[1779804359607,52.56,77059.9,0.0,0.99795,0.0,0.22571]
[1779804360614,52.56,77057.66,0.0,0.99794,0.0,0.2265]
[1779804361620,52.56,77065.32,0.0,0.99797,0.0,0.22382]
[1779804362628,52.56,77076.04,0.0,0.99801,0.0,0.22011]
[1779804363635,52.56,77077.13,0.0,0.99801,0.0,0.21974]
[1779804369679,52.56,77077.76,0.0,0.99801,0.0,0.21952]
[1779804371691,52.56,77089.07,0.0,0.99805,0.0,0.21568]
[1779804372698,52.56,77083.18,0.0,0.99803,0.0,0.21767]
[1779804374873,52.56,77088.77,0.0,0.99805,0.0,0.21578]
[1779804380754,52.56,77084.46,0.0,0.99804,0.0,0.21724]
[1779804384948,52.56,77091.89,0.0,0.99806,0.0,0.21473]
[1779804386796,52.56,77095.31,0.0,0.99807,0.0,0.21358]
[1779804391830,52.56,77100.03,0.0,0.9981,0.0,0.21109]
[1779804396869,52.56,77100.86,0.0,0.9981,0.0,0.21082]
[1779804401905,52.56,77100.28,0.0,0.9981,0.0,0.21101]
[1779804406940,52.56,77101.06,0.0,0.9981,0.0,0.21075]
[1779804411975,52.56,77100.97,0.0,0.9981,0.0,0.21078]
[1779804412982,52.56,77108.98,0.0,0.99813,0.0,0.20815]
[1779804413989,52.56,77110.62,0.0,0.99813,0.0,0.20761]
[1779804417011,52.56,77116.35,0.0,0.99815,0.0,0.20575]
[1779804420035,52.56,77126.12,0.0,0.99818,0.0,0.20261]
[1779804421041,52.56,77128.96,0.0,0.99819,0.0,0.20171]
[1779804422048,52.56,77134.41,0.0,0.99821,0.0,0.19999]
[1779804423057,52.56,77139.52,0.0,0.99822,0.0,0.19838]
[1779804424062,52.56,77148.61,0.0,0.99825,0.0,0.19555]
[1779804425079,52.56,77151.05,0.0,0.99826,0.0,0.1948]
[1779804430106,52.56,77146.59,0.0,0.99825,0.0,0.19618]
[1779804432120,52.56,77154.18,0.0,0.99827,0.0,0.19384]
[1779804433127,52.56,77147.45,0.0,0.99825,0.0,0.19591]
[1779804434138,52.56,77146.18,0.0,0.99824,0.0,0.1963]
[1779804439174,52.56,77146.48,0.0,0.99825,0.0,0.19621]
[1779804440181,52.56,77151.58,0.0,0.99826,0.0,0.19463]
[1779804445380,52.56,77151.94,0.0,0.99826,0.0,0.19452]
[1779804447229,52.56,77158.6,0.0,0.99828,0.0,0.19248]
[1779804448238,52.56,77159.29,0.0,0.99828,0.0,0.19227]
[1779804451258,52.56,77152.58,0.0,0.99827,0.0,0.19347]
[1779804455451,52.56,77164.05,0.0,0.99831,0.0,0.18998]
[1779804456292,52.56,77164.05,0.0,0.99831,0.0,0.18998]
[1779804461329,52.56,77159.77,0.0,0.99829,0.0,0.19128]
[1779804463344,52.56,77166.07,0.0,0.99831,0.0,0.18938]
[1779804464348,52.56,77167.45,0.0,0.99832,0.0,0.18896]
[1779804465520,52.56,77161.27,0.0,0.9983,0.0,0.19082]
[1779804467371,52.56,77160.75,0.0,0.9983,0.0,0.19098]
[1779804469387,52.56,77165.77,0.0,0.99831,0.0,0.18947]
[1779804474420,52.56,77168.56,0.0,0.99832,0.0,0.18863]
[1779804479456,52.56,77165.24,0.0,0.99831,0.0,0.18963]
[1779804483483,52.56,77158.33,0.0,0.99829,0.0,0.19172]
[1779804485660,52.56,77163.82,0.0,0.99831,0.0,0.19005]
[1779804488519,52.56,77167.61,0.0,0.99832,0.0,0.18891]
[1779804492550,52.56,77168.47,0.0,0.99832,0.0,0.18866]
[1779804493554,52.56,77174.02,0.0,0.99834,0.0,0.187]
[1779804494562,52.56,77181.99,0.0,0.99836,0.0,0.18464]
[1779804495734,52.56,77184.55,0.0,0.99837,0.0,0.18389]
[1779804500618,52.56,77157.0,0.0,0.99828,0.0,0.19212]
[1779804501617,52.56,77156.28,0.0,0.99828,0.0,0.19234]
[1779804502625,52.56,77138.7,0.0,0.99823,0.0,0.19776]
[1779804503632,52.56,77136.21,0.0,0.99822,0.0,0.19854]
[1779804505830,52.56,77131.11,0.0,0.99821,0.0,0.20015]
[1779804509679,52.56,77129.04,0.0,0.9982,0.0,0.2008]
[1779804514713,52.56,77133.79,0.0,0.99822,0.0,0.19843]
[1779804515900,52.56,77122.85,0.0,0.99819,0.0,0.20189]
[1779804516728,52.56,77122.85,0.0,0.99819,0.0,0.20189]
[1779804517736,52.56,77114.29,0.0,0.99816,0.0,0.20463]
[1779804521763,52.56,77109.58,0.0,0.99814,0.0,0.20615]
[1779804524784,52.56,77102.05,0.0,0.99812,0.0,0.2086]
[1779804525974,52.56,77109.5,0.0,0.99814,0.0,0.20618]
[1779804526797,52.56,77109.5,0.0,0.99814,0.0,0.20618]
[1779804531833,52.56,77109.86,0.0,0.99815,0.0,0.20606]
[1779804536868,52.56,77114.3,0.0,0.99816,0.0,0.20462]
[1779804539894,52.56,77125.72,0.0,0.9982,0.0,0.20097]
[1779804544925,52.56,77124.76,0.0,0.99819,0.0,0.20128]
[1779804549961,52.56,77129.39,0.0,0.99821,0.0,0.19981]
[1779804551976,52.56,77115.36,0.0,0.99816,0.0,0.20428]
[1779804552982,52.56,77113.84,0.0,0.99816,0.0,0.20477]
[1779804559025,52.56,77109.74,0.0,0.99815,0.0,0.2061]
[1779804562047,52.56,77117.73,0.0,0.99817,0.0,0.20352]
[1779804563054,52.56,77126.04,0.0,0.9982,0.0,0.20087]
[1779804564061,52.56,77124.19,0.0,0.99819,0.0,0.20146]
[1779804569095,52.56,77121.54,0.0,0.99818,0.0,0.2023]
[1779804574131,52.56,77128.25,0.0,0.99821,0.0,0.19929]
[1779804579166,52.56,77128.34,0.0,0.99821,0.0,0.19927]
[1779804584201,52.56,77134.15,0.0,0.99823,0.0,0.19744]
[1779804587223,52.56,77146.03,0.0,0.99827,0.0,0.19377]
[1779804588230,52.56,77148.0,0.0,0.99827,0.0,0.19316]
[1779804593264,52.56,77155.46,0.0,0.9983,0.0,0.19089]
[1779804595278,52.56,77159.56,0.0,0.99831,0.0,0.18965]
[1779804600314,52.56,77157.49,0.0,0.9983,0.0,0.19027]
[1779804602327,52.56,77175.23,0.0,0.99835,0.0,0.18498]
[1779804603334,52.56,77181.63,0.0,0.99837,0.0,0.1831]
[1779804604342,52.56,77181.51,0.0,0.99837,0.0,0.18314]
[1779804609376,52.56,77192.13,0.0,0.9984,0.0,0.18006]
[1779804610385,52.56,77193.36,0.0,0.99841,0.0,0.17971]
[1779804615417,52.56,77192.65,0.0,0.9984,0.0,0.17991]
[1779804616608,52.56,77198.98,0.0,0.99842,0.0,0.1781]
[1779804618439,52.56,77201.18,0.0,0.99843,0.0,0.17747]
[1779804623474,52.56,77198.5,0.0,0.99842,0.0,0.17824]
[1779804628512,52.56,77210.07,0.0,0.99845,0.0,0.17497]
[1779804629519,52.56,77215.6,0.0,0.99847,0.0,0.17342]
[1779804631533,52.56,77217.94,0.0,0.99848,0.0,0.17199]
[1779804633546,52.56,77223.1,0.0,0.99849,0.0,0.17057]
[1779804638583,52.56,77221.06,0.0,0.99849,0.0,0.17113]
[1779804639588,52.56,77215.02,0.0,0.99847,0.0,0.1728]
[1779804640594,52.56,77215.29,0.0,0.99847,0.0,0.17272]
[1779804642609,52.56,77224.59,0.0,0.9985,0.0,0.17016]
[1779804643615,52.56,77224.16,0.0,0.9985,0.0,0.17028]
[1779804645629,52.56,77220.93,0.0,0.99849,0.0,0.17116]
[1779804651673,52.56,77224.09,0.0,0.9985,0.0,0.1703]
[1779804656890,52.56,77218.93,0.0,0.99848,0.0,0.17172]
[1779804660737,52.56,77210.51,0.0,0.99846,0.0,0.17405]
[1779804661742,52.56,77204.65,0.0,0.99844,0.0,0.1757]
[1779804663759,52.56,77185.2,0.0,0.99839,0.0,0.18125]
[1779804664765,52.56,77185.2,0.0,0.99839,0.0,0.18125]
[1779804665770,52.56,77190.66,0.0,0.9984,0.0,0.17967]
[1779804666964,52.56,77189.14,0.0,0.9984,0.0,0.18011]
[1779804671814,52.56,77194.68,0.0,0.99842,0.0,0.17852]
[1779804677033,52.56,77199.01,0.0,0.99843,0.0,0.17729]
[1779804681890,52.56,77191.69,0.0,0.99841,0.0,0.17938]
[1779804687108,52.56,77189.15,0.0,0.9984,0.0,0.18011]
[1779804692965,52.56,77189.06,0.0,0.99841,0.0,0.17932]
[1779804698000,52.56,77188.08,0.0,0.9984,0.0,0.17961]
[1779804703034,52.56,77185.0,0.0,0.9984,0.0,0.18049]
[1779804708069,52.56,77184.6,0.0,0.99839,0.0,0.18061]
[1779804713108,52.56,77185.18,0.0,0.9984,0.0,0.18044]
[1779804719149,52.56,77183.79,0.0,0.99839,0.0,0.18084]
[1779804722191,52.56,77194.7,0.0,0.99842,0.0,0.17771]
[1779804724197,52.56,77211.21,0.0,0.99847,0.0,0.17307]
[1779804725202,52.56,77210.41,0.0,0.99847,0.0,0.17329]
[1779804727390,52.56,77222.29,0.0,0.9985,0.0,0.17001]
[1779804729232,52.56,77227.3,0.0,0.99851,0.0,0.16865]
[1779804731244,52.56,77233.34,0.0,0.99853,0.0,0.16702]
[1779804732254,52.56,77233.31,0.0,0.99853,0.0,0.16702]
[1779804737459,52.56,77235.26,0.0,0.99853,0.0,0.1665]
[1779804743328,52.56,77234.7,0.0,0.99853,0.0,0.16665]
[1779804748364,52.56,77234.57,0.0,0.99853,0.0,0.16668]
[1779804753400,52.56,77236.2,0.0,0.99854,0.0,0.16549]
[1779804758434,52.56,77234.03,0.0,0.99854,0.0,0.16607]
[1779804763469,52.56,77237.14,0.0,0.99854,0.0,0.16524]
[1779804768504,52.56,77236.05,0.0,0.99854,0.0,0.16553]
[1779804771525,52.56,77225.65,0.0,0.99851,0.0,0.16833]
[1779804772533,52.56,77236.39,0.0,0.99854,0.0,0.16544]
[1779804774546,52.56,77241.39,0.0,0.99856,0.0,0.16411]
[1779804779581,52.56,77239.36,0.0,0.99855,0.0,0.16464]
[1779804784616,52.56,77239.96,0.0,0.99855,0.0,0.16449]
[1779804789650,52.56,77240.85,0.0,0.99855,0.0,0.16425]
[1779804794686,52.56,77242.89,0.0,0.99856,0.0,0.16371]
[1779804797881,52.56,77231.45,0.0,0.99853,0.0,0.16676]
[1779804798715,52.56,77231.51,0.0,0.99853,0.0,0.16674]
[1779804801736,52.56,77231.02,0.0,0.99853,0.0,0.16688]
[1779804806770,52.56,77224.58,0.0,0.99851,0.0,0.16862]
[1779804807958,52.56,77222.27,0.0,0.99851,0.0,0.16925]
[1779804813819,52.56,77225.64,0.0,0.99852,0.0,0.16756]
[1779804820868,52.56,77227.67,0.0,0.99853,0.0,0.16701]
[1779804823891,52.56,77241.91,0.0,0.99856,0.0,0.16322]
[1779804824896,52.56,77246.68,0.0,0.99858,0.0,0.16196]
[1779804828107,52.56,77259.28,0.0,0.99861,0.0,0.15869]
[1779804829931,52.56,77265.73,0.0,0.99862,0.0,0.15703]
[1779804830957,52.56,77265.15,0.0,0.99862,0.0,0.15718]
[1779804831951,52.56,77274.47,0.0,0.99864,0.0,0.15482]
[1779804832958,52.56,77287.7,0.0,0.99868,0.0,0.15152]
[1779804833965,52.56,77280.47,0.0,0.99866,0.0,0.15331]
[1779804834972,52.56,77277.56,0.0,0.99865,0.0,0.15404]
[1779804840013,52.56,77281.52,0.0,0.99866,0.0,0.15305]
[1779804845042,52.56,77284.38,0.0,0.99867,0.0,0.15234]
[1779804851088,52.56,77281.28,0.0,0.99866,0.0,0.15311]
[1779804853100,52.56,77291.72,0.0,0.99869,0.0,0.15053]
[1779804858321,52.56,77275.64,0.0,0.99865,0.0,0.15452]
[1779804860149,52.56,77273.25,0.0,0.99864,0.0,0.15513]
[1779804864176,52.56,77268.18,0.0,0.99863,0.0,0.15641]
[1779804869210,52.56,77267.49,0.0,0.99863,0.0,0.15659]
[1779804872232,52.56,77261.47,0.0,0.99862,0.0,0.15739]
[1779804874246,52.56,77266.01,0.0,0.99863,0.0,0.15623]
[1779804878461,52.56,77259.56,0.0,0.99861,0.0,0.15788]
[1779804884320,52.56,77268.58,0.0,0.99864,0.0,0.15558]
[1779804888532,52.56,77293.83,0.0,0.9987,0.0,0.14931]
[1779804891368,52.56,77297.66,0.0,0.99871,0.0,0.14838]
[1779804895396,52.56,77311.78,0.0,0.99874,0.0,0.14499]
[1779804896402,52.56,77316.19,0.0,0.99875,0.0,0.14394]
[1779804898603,52.56,77324.79,0.0,0.99877,0.0,0.14193]
[1779804901462,52.56,77330.54,0.0,0.99878,0.0,0.14059]
[1779804903458,52.56,77331.12,0.0,0.99878,0.0,0.14046]
[1779804906484,52.56,77314.95,0.0,0.99875,0.0,0.14424]
[1779804908678,52.56,77305.46,0.0,0.99872,0.0,0.1465]
[1779804912527,52.56,77303.48,0.0,0.99872,0.0,0.14697]
[1779804913534,52.56,77312.26,0.0,0.99874,0.0,0.14488]
[1779804914541,52.56,77312.2,0.0,0.99874,0.0,0.14489]
[1779804917562,52.56,77304.22,0.0,0.99872,0.0,0.1468]
[1779804918768,52.56,77297.47,0.0,0.99871,0.0,0.14842]
[1779804920584,52.56,77289.81,0.0,0.99869,0.0,0.15029]
[1779804921589,52.56,77286.79,0.0,0.99868,0.0,0.15104]
[1779804926626,52.56,77289.63,0.0,0.99869,0.0,0.15034]
[1779804927633,52.56,77295.36,0.0,0.9987,0.0,0.14894]
[1779804928639,52.56,77300.66,0.0,0.99871,0.0,0.14765]
[1779804930654,52.56,77302.05,0.0,0.99872,0.0,0.14732]
[1779804933674,52.56,77297.13,0.0,0.99871,0.0,0.14781]
[1779804938710,52.56,77300.44,0.0,0.99872,0.0,0.14701]
[1779804940724,52.56,77304.87,0.0,0.99873,0.0,0.14595]
[1779804943744,52.56,77307.99,0.0,0.99874,0.0,0.14521]
[1779804948781,52.56,77309.0,0.0,0.99874,0.0,0.14497]
[1779804952808,52.56,77301.83,0.0,0.99872,0.0,0.14668]
[1779804956836,52.56,77294.72,0.0,0.9987,0.0,0.14839]
[1779804957843,52.56,77282.16,0.0,0.99868,0.0,0.15147]
[1779804959050,52.56,77286.71,0.0,0.99869,0.0,0.15035]
[1779804964894,52.56,77294.15,0.0,0.9987,0.0,0.14853]
[1779804965904,52.56,77302.16,0.0,0.99872,0.0,0.1466]
[1779804966910,52.56,77306.69,0.0,0.99873,0.0,0.14552]
[1779804967916,52.56,77319.4,0.0,0.99876,0.0,0.14251]
[1779804969121,52.56,77329.84,0.0,0.99878,0.0,0.14009]
[1779804969930,52.56,77329.32,0.0,0.99878,0.0,0.14021]
[1779804972951,52.56,77331.95,0.0,0.99879,0.0,0.1396]
[1779804977990,52.56,77331.9,0.0,0.99879,0.0,0.13961]
[1779804979192,52.56,77341.15,0.0,0.99881,0.0,0.1375]
[1779804981010,52.56,77342.43,0.0,0.99881,0.0,0.13721]
[1779804986045,52.56,77344.86,0.0,0.99882,0.0,0.13666]
[1779804989264,52.56,77352.49,0.0,0.99883,0.0,0.13495]
[1779804993109,52.56,77361.75,0.0,0.99886,0.0,0.13227]
[1779804994173,52.56,77379.67,0.0,0.9989,0.0,0.1284]
[1779804995150,52.56,77390.38,0.0,0.99892,0.0,0.12613]
[1779804997158,52.56,77384.94,0.0,0.99891,0.0,0.12728]
[1779805002193,52.56,77381.94,0.0,0.9989,0.0,0.12791]
[1779805003200,52.56,77390.81,0.0,0.99892,0.0,0.12604]
[1779805005214,52.56,77395.81,0.0,0.99893,0.0,0.125]
[1779805010249,52.56,77399.25,0.0,0.99893,0.0,0.12428]
[1779805012263,52.56,77393.57,0.0,0.99892,0.0,0.12546]
[1779805017298,52.56,77391.15,0.0,0.99892,0.0,0.12597]
[1779805019493,52.56,77377.44,0.0,0.99889,0.0,0.12887]
[1779805020320,52.56,77377.44,0.0,0.99889,0.0,0.12887]
[1779805021325,52.56,77372.33,0.0,0.99888,0.0,0.12997]
[1779805022342,52.56,77352.39,0.0,0.99884,0.0,0.13433]
[1779805023343,52.56,77343.46,0.0,0.99882,0.0,0.13633]
[1779805024348,52.56,77328.56,0.0,0.99879,0.0,0.13972]
[1779805028376,52.56,77335.32,0.0,0.9988,0.0,0.13817]
[1779805031397,52.56,77329.42,0.0,0.99879,0.0,0.13952]
[1779805032404,52.56,77329.28,0.0,0.99879,0.0,0.13955]
[1779805037440,52.56,77325.32,0.0,0.99878,0.0,0.14046]
[1779805040461,52.56,77319.64,0.0,0.99877,0.0,0.14178]
[1779805045506,52.56,77317.23,0.0,0.99876,0.0,0.14234]
[1779805047514,52.56,77328.74,0.0,0.99879,0.0,0.13968]
[1779805048523,52.56,77336.16,0.0,0.9988,0.0,0.13798]
[1779805053559,52.56,77344.0,0.0,0.99883,0.0,0.13555]
[1779805055571,52.56,77347.95,0.0,0.99883,0.0,0.13467]
[1779805057588,52.56,77354.0,0.0,0.99885,0.0,0.13333]
[1779805059778,52.56,77357.45,0.0,0.99885,0.0,0.13257]
[1779805061649,52.56,77373.62,0.0,0.99889,0.0,0.12907]
[1779805062641,52.56,77373.58,0.0,0.99889,0.0,0.12907]
[1779805063646,52.56,77424.27,0.0,0.99899,0.0,0.11861]
[1779805064664,52.56,77424.31,0.0,0.99899,0.0,0.11861]
[1779805068690,52.56,77466.23,0.0,0.99906,0.0,0.11054]
[1779805069869,52.56,77460.72,0.0,0.99905,0.0,0.11157]
[1779805071746,52.56,77455.39,0.0,0.99904,0.0,0.11258]
[1779805072749,52.56,77447.58,0.0,0.99903,0.0,0.11406]
[1779805073757,52.56,77446.71,0.0,0.99903,0.0,0.11423]
[1779805078785,52.56,77446.79,0.0,0.99903,0.0,0.11422]
[1779805081809,52.56,77440.9,0.0,0.99902,0.0,0.11535]
[1779805083821,52.56,77440.52,0.0,0.99902,0.0,0.11543]
[1779805085834,52.56,77449.49,0.0,0.99903,0.0,0.1137]
[1779805087849,52.56,77449.28,0.0,0.99903,0.0,0.11374]
[1779805092883,52.56,77446.94,0.0,0.99903,0.0,0.11419]
[1779805095966,52.56,77467.71,0.0,0.99906,0.0,0.11026]
[1779805096972,52.56,77481.4,0.0,0.99909,0.0,0.10774]
[1779805097979,52.56,77476.56,0.0,0.99908,0.0,0.10863]
[1779805098983,52.56,77482.3,0.0,0.99909,0.0,0.10758]
[1779805100119,52.56,77483.48,0.0,0.99909,0.0,0.10737]
[1779805106036,52.56,77481.8,0.0,0.99909,0.0,0.10767]
[1779805109068,52.56,77601.62,0.0,0.99927,0.0,0.08776]
[1779805110115,52.56,77605.68,0.0,0.99928,0.0,0.08714]
[1779805112107,52.56,77587.27,0.0,0.99926,0.0,0.08949]
[1779805113113,52.56,77564.34,0.0,0.99922,0.0,0.09308]
[1779805114136,52.56,77561.96,0.0,0.99922,0.0,0.09346]
[1779805116130,52.56,77561.92,0.0,0.99922,0.0,0.09347]
[1779805118144,52.56,77562.88,0.0,0.99922,0.0,0.09331]
[1779805123186,52.56,77551.42,0.0,0.9992,0.0,0.09516]
[1779805124193,52.56,77549.73,0.0,0.9992,0.0,0.09544]
[1779805127234,52.56,77546.5,0.0,0.9992,0.0,0.09597]
[1779805130353,52.56,77534.09,0.0,0.99918,0.0,0.09802]
[1779805131251,52.56,77534.09,0.0,0.99918,0.0,0.09802]
[1779805132260,52.56,77539.38,0.0,0.99919,0.0,0.09714]
[1779805134273,52.56,77553.79,0.0,0.99921,0.0,0.09478]
[1779805135280,52.56,77557.14,0.0,0.99921,0.0,0.09424]
[1779805137301,52.56,77546.91,0.0,0.9992,0.0,0.0959]
[1779805138305,52.56,77541.71,0.0,0.99919,0.0,0.09676]
[1779805139311,52.56,77525.27,0.0,0.99916,0.0,0.09951]
[1779805140425,52.56,77507.73,0.0,0.99914,0.0,0.10252]
[1779805141328,52.56,77507.66,0.0,0.99914,0.0,0.10254]
[1779805142336,52.56,77500.47,0.0,0.99912,0.0,0.1038]
[1779805143341,52.56,77497.32,0.0,0.99912,0.0,0.10435]
[1779805144350,52.56,77490.02,0.0,0.99911,0.0,0.10565]
[1779805145354,52.56,77474.61,0.0,0.99908,0.0,0.10844]
[1779805146361,52.56,77466.46,0.0,0.99907,0.0,0.10995]
[1779805147370,52.56,77465.78,0.0,0.99907,0.0,0.11007]
[1779805149382,52.56,77454.48,0.0,0.99905,0.0,0.11219]
[1779805150498,52.56,77450.22,0.0,0.99904,0.0,0.113]
[1779805152403,52.56,77442.35,0.0,0.99902,0.0,0.1145]
[1779805153410,52.56,77441.25,0.0,0.99902,0.0,0.11471]
[1779805154418,52.56,77447.14,0.0,0.99903,0.0,0.11358]
[1779805157444,52.56,77439.4,0.0,0.99902,0.0,0.11507]
[1779805160567,52.56,77446.98,0.0,0.99903,0.0,0.11361]
[1779805162477,52.56,77453.19,0.0,0.99904,0.0,0.11243]
[1779805163482,52.56,77465.97,0.0,0.99907,0.0,0.11004]
[1779805164490,52.56,77475.74,0.0,0.99908,0.0,0.10824]
[1779805165497,52.56,77489.82,0.0,0.99911,0.0,0.10569]
[1779805166523,52.56,77478.78,0.0,0.99909,0.0,0.10768]
[1779805167525,52.56,77472.0,0.0,0.99908,0.0,0.10892]
[1779805168533,52.56,77463.37,0.0,0.99906,0.0,0.11052]
[1779805169541,52.56,77457.93,0.0,0.99905,0.0,0.11154]
[1779805172564,52.56,77453.48,0.0,0.99905,0.0,0.11182]
[1779805175586,52.58,77445.23,0.0,0.99903,0.0,0.11376]
[1779805176593,52.59,77433.64,0.0,0.99901,0.0,0.1164]
[1779805177599,52.59,77427.15,0.0,0.99899,0.0,0.11767]
[1779805179613,52.59,77421.05,0.0,0.99898,0.0,0.11888]
[1779805180716,52.59,77408.49,0.0,0.99896,0.0,0.1214]
[1779805181628,52.59,77408.49,0.0,0.99896,0.0,0.1214]
[1779805184649,52.61,77394.04,0.0,0.99893,0.0,0.1248]
[1779805186662,52.61,77399.25,0.0,0.99894,0.0,0.12373]
[1779805188679,52.61,77408.03,0.0,0.99895,0.0,0.12193]
[1779805189685,52.61,77416.6,0.0,0.99897,0.0,0.12019]
[1779805190807,52.61,77443.49,0.0,0.99902,0.0,0.1149]
[1779805191697,52.61,77443.49,0.0,0.99902,0.0,0.1149]
[1779805194720,52.61,77448.26,0.0,0.99903,0.0,0.11398]
[1779805196734,52.61,77454.41,0.0,0.99904,0.0,0.11281]
[1779805199754,52.61,77448.78,0.0,0.99903,0.0,0.11388]
[1779805200878,52.61,77441.58,0.0,0.99902,0.0,0.11527]
[1779805203803,52.61,77461.76,0.0,0.99905,0.0,0.11142]
[1779805205803,52.61,77486.91,0.0,0.9991,0.0,0.10679]
[1779805208824,52.61,77512.86,0.0,0.99914,0.0,0.1022]
[1779805213858,52.61,77512.7,0.0,0.99914,0.0,0.10222]
[1779805215871,52.61,77500.83,0.0,0.99912,0.0,0.1043]
[1779805216880,52.61,77504.95,0.0,0.99913,0.0,0.10358]
[1779805218892,52.61,77508.39,0.0,0.99913,0.0,0.10297]
[1779805221036,52.61,77499.71,0.0,0.99912,0.0,0.1045]
[1779805222924,52.61,77496.39,0.0,0.99911,0.0,0.10509]
[1779805223930,52.61,77491.1,0.0,0.9991,0.0,0.10604]
[1779805225954,52.61,77489.1,0.0,0.9991,0.0,0.1064]
[1779805227976,52.61,77504.78,0.0,0.99913,0.0,0.10361]
[1779805228974,52.61,77509.4,0.0,0.99913,0.0,0.1028]
[1779805234086,52.61,77512.33,0.0,0.99914,0.0,0.10177]
[1779805235043,52.61,77520.29,0.0,0.99915,0.0,0.1004]
[1779805236041,52.61,77526.63,0.0,0.99916,0.0,0.09932]
[1779805238073,52.61,77528.11,0.0,0.99917,0.0,0.09907]
[1779805239065,52.61,77512.65,0.0,0.99914,0.0,0.10172]
[1779805241189,52.61,77506.63,0.0,0.99913,0.0,0.10276]
[1779805245106,52.61,77501.3,0.0,0.99912,0.0,0.10369]
[1779805250140,52.61,77502.47,0.0,0.99913,0.0,0.10349]
[1779805255175,52.61,77502.67,0.0,0.99913,0.0,0.10345]
[1779805259210,52.61,77511.93,0.0,0.99914,0.0,0.10184]
[1779805260215,52.61,77506.18,0.0,0.99913,0.0,0.10284]
[1779805261233,52.61,77498.6,0.0,0.99912,0.0,0.10417]
[1779805262247,52.61,77499.92,0.0,0.99912,0.0,0.10394]
[1779805263252,52.61,77505.19,0.0,0.99913,0.0,0.10301]
[1779805264254,52.61,77508.48,0.0,0.99914,0.0,0.10244]
[1779805266262,52.61,77498.31,0.0,0.99912,0.0,0.10422]
[1779805267272,52.61,77500.52,0.0,0.99912,0.0,0.10383]
[1779805268276,52.61,77505.79,0.0,0.99913,0.0,0.10291]
[1779805271409,52.61,77532.53,0.0,0.99917,0.0,0.09833]
[1779805272319,52.61,77532.36,0.0,0.99917,0.0,0.09836]
[1779805273324,52.61,77559.39,0.0,0.99921,0.0,0.09392]
[1779805274331,52.61,77561.47,0.0,0.99922,0.0,0.09358]
[1779805279367,52.61,77561.04,0.0,0.99922,0.0,0.09365]
[1779805281480,52.61,77566.65,0.0,0.99922,0.0,0.09276]
[1779805284406,52.61,77545.3,0.0,0.99919,0.0,0.09621]
[1779805285410,52.61,77547.76,0.0,0.9992,0.0,0.09581]
[1779805286416,52.61,77559.06,0.0,0.99921,0.0,0.09397]
[1779805287424,52.61,77559.41,0.0,0.99921,0.0,0.09391]
[1779805288436,52.61,77566.96,0.0,0.99923,0.0,0.09271]
[1779805289439,52.61,77566.63,0.0,0.99922,0.0,0.09276]
[1779805290445,52.61,77557.62,0.0,0.99921,0.0,0.0942]
[1779805291551,52.61,77553.85,0.0,0.99921,0.0,0.09433]
[1779805294473,52.61,77554.1,0.0,0.99921,0.0,0.09429]
[1779805299524,52.61,77556.54,0.0,0.99921,0.0,0.09389]
[1779805304547,52.61,77553.23,0.0,0.99921,0.0,0.09443]
[1779805309582,52.61,77556.72,0.0,0.99921,0.0,0.09386]
[1779805310588,52.61,77561.95,0.0,0.99922,0.0,0.09302]
[1779805311693,52.61,77573.01,0.0,0.99924,0.0,0.09128]
[1779805312603,52.61,77573.01,0.0,0.99924,0.0,0.09128]
[1779805317647,52.64,77575.15,0.0,0.99924,0.0,0.09139]
[1779805319661,52.69,77568.91,0.0,0.99922,0.0,0.09332]
[1779805320668,52.72,77567.53,0.0,0.99921,0.0,0.09404]
[1779805324696,52.81,77553.92,0.0,0.99918,0.0,0.09784]
[1779805325703,52.84,77554.21,0.0,0.99917,0.0,0.09835]
[1779805329737,52.94,77532.55,0.0,0.99912,0.0,0.10388]
[1779805330738,52.97,77532.55,0.0,0.99912,0.0,0.10451]
[1779805331839,52.97,77544.63,0.0,0.99914,0.0,0.10246]
[1779805333762,52.98,77556.95,0.0,0.99915,0.0,0.10048]
[1779805334775,52.98,77570.78,0.0,0.99917,0.0,0.09822]
[1779805335783,52.98,77598.11,0.0,0.99922,0.0,0.09377]
[1779805336786,52.98,77594.78,0.0,0.99921,0.0,0.0943]
[1779805338799,53.02,77587.95,0.0,0.9992,0.0,0.096]
[1779805339807,53.02,77585.78,0.0,0.99919,0.0,0.09635]
[1779805342827,53.02,77591.16,0.0,0.9992,0.0,0.09548]
[1779805344857,53.02,77598.38,0.0,0.99921,0.0,0.09431]
[1779805347864,53.02,77606.94,0.0,0.99922,0.0,0.09295]
[1779805348869,53.02,77616.82,0.0,0.99924,0.0,0.0914]
[1779805349876,53.02,77619.05,0.0,0.99924,0.0,0.09105]
[1779805350883,53.02,77625.18,0.0,0.99925,0.0,0.0901]
[1779805351996,53.02,77626.1,0.0,0.99925,0.0,0.0895]
[1779805357935,53.02,77622.93,0.0,0.99925,0.0,0.08998]
[1779805362065,53.02,77628.89,0.0,0.99926,0.0,0.08907]
[1779805365991,53.02,77636.38,0.0,0.99927,0.0,0.08794]
[1779805368006,53.02,77638.05,0.0,0.99927,0.0,0.08769]
[1779805370022,53.02,77632.64,0.0,0.99926,0.0,0.0885]
[1779805375054,53.02,77648.61,0.0,0.99929,0.0,0.08611]
[1779805376060,53.02,77656.8,0.0,0.9993,0.0,0.08492]
[1779805377066,53.02,77659.29,0.0,0.9993,0.0,0.08459]
[1779805381096,53.03,77653.42,0.0,0.99929,0.0,0.08563]
[1779805382230,53.03,77659.36,0.0,0.9993,0.0,0.08479]
[1779805384124,53.04,77670.8,0.0,0.99931,0.0,0.08321]
[1779805385139,53.04,77683.62,0.0,0.99933,0.0,0.08149]
[1779805386138,53.05,77688.55,0.0,0.99933,0.0,0.08093]
[1779805388152,53.07,77673.9,0.0,0.99931,0.0,0.08329]
[1779805389160,53.07,77664.28,0.0,0.9993,0.0,0.08468]
[1779805390166,53.07,77651.88,0.0,0.99928,0.0,0.08649]
[1779805391174,53.07,77650.21,0.0,0.99928,0.0,0.08674]
[1779805396210,53.07,77651.24,0.0,0.99928,0.0,0.08659]
[1779805400239,53.07,77640.17,0.0,0.99927,0.0,0.08825]
[1779805404267,53.07,77635.09,0.0,0.99926,0.0,0.08902]
[1779805408294,53.07,77647.54,0.0,0.99928,0.0,0.08714]
[1779805409301,53.07,77649.97,0.0,0.99928,0.0,0.08678]
[1779805411317,53.07,77659.01,0.0,0.99929,0.0,0.085]
[1779805412441,53.07,77663.24,0.0,0.9993,0.0,0.08439]
[1779805413329,53.08,77663.24,0.0,0.9993,0.0,0.08446]
[1779805418365,53.08,77665.15,0.0,0.9993,0.0,0.08428]
[1779805420378,53.08,77659.68,0.0,0.99929,0.0,0.08509]
[1779805421385,53.08,77650.24,0.0,0.99928,0.0,0.08648]
[1779805422392,53.08,77649.12,0.0,0.99928,0.0,0.08665]
[1779805425415,53.08,77657.0,0.0,0.99929,0.0,0.08549]
[1779805426421,53.08,77656.95,0.0,0.99929,0.0,0.0855]
[1779805428436,53.08,77665.43,0.0,0.9993,0.0,0.08427]
[1779805429444,53.08,77670.71,0.0,0.99931,0.0,0.08352]
[1779805430452,53.09,77670.49,0.0,0.99931,0.0,0.08363]
[1779805431458,53.09,77675.85,0.0,0.99931,0.0,0.08287]
[1779805432465,53.1,77682.66,0.0,0.99932,0.0,0.08201]
[1779805433473,53.1,77686.19,0.0,0.99933,0.0,0.08164]
[1779805435486,53.12,77682.21,0.0,0.99932,0.0,0.08249]
[1779805436495,53.13,77683.34,0.0,0.99932,0.0,0.08245]
[1779805439514,53.15,77691.07,0.0,0.99932,0.0,0.08173]
[1779805441527,53.17,77692.13,0.0,0.99932,0.0,0.08188]
[1779805444574,53.18,77704.74,0.0,0.99934,0.0,0.08029]
[1779805445575,53.18,77695.61,0.0,0.99933,0.0,0.08156]
[1779805446565,53.2,77724.63,0.0,0.99936,0.0,0.07778]
[1779805447573,53.2,77724.19,0.0,0.99936,0.0,0.07787]
[1779805448580,53.2,77718.08,0.0,0.99935,0.0,0.07869]
[1779805449589,53.2,77743.79,0.0,0.99938,0.0,0.07528]
[1779805450630,53.2,77743.75,0.0,0.99938,0.0,0.07533]
[1779805452741,53.2,77731.33,0.0,0.99937,0.0,0.07696]
[1779805454624,53.2,77732.28,0.0,0.99937,0.0,0.07683]
[1779805456639,53.2,77718.39,0.0,0.99935,0.0,0.0787]
[1779805458651,53.2,77725.11,0.0,0.99936,0.0,0.07782]
[1779805461673,53.2,77742.57,0.0,0.99938,0.0,0.07553]
[1779805466709,53.23,77734.58,0.0,0.99937,0.0,0.07689]
[1779805469731,53.23,77746.88,0.0,0.99938,0.0,0.07533]
[1779805470738,53.23,77754.71,0.0,0.99939,0.0,0.07431]
[1779805471747,53.23,77779.67,0.0,0.99942,0.0,0.07078]
[1779805472883,53.23,77771.54,0.0,0.99941,0.0,0.07179]
[1779805473761,53.23,77766.85,0.0,0.99941,0.0,0.07237]
[1779805475776,53.23,77763.29,0.0,0.9994,0.0,0.07282]
[1779805476785,53.23,77751.22,0.0,0.99939,0.0,0.07436]
[1779805478800,53.23,77740.03,0.0,0.99938,0.0,0.07584]
[1779805479807,53.23,77727.69,0.0,0.99936,0.0,0.0775]
[1779805480818,53.23,77710.15,0.0,0.99934,0.0,0.0799]
[1779805482830,53.24,77704.97,0.0,0.99933,0.0,0.08065]
[1779805486857,53.24,77700.86,0.0,0.99933,0.0,0.08129]
[1779805487865,53.24,77688.35,0.0,0.99931,0.0,0.08306]
[1779805493025,53.25,77690.2,0.0,0.99931,0.0,0.08285]
[1779805495921,53.25,77697.33,0.0,0.99932,0.0,0.08188]
[1779805500955,53.25,77699.3,0.0,0.99932,0.0,0.08168]
[1779805503100,53.27,77712.93,0.0,0.99934,0.0,0.07999]
[1779805504983,53.28,77720.08,0.0,0.99935,0.0,0.07922]
[1779805505990,53.28,77727.34,0.0,0.99936,0.0,0.07826]
[1779805506998,53.28,77738.8,0.0,0.99937,0.0,0.07676]
[1779805508016,53.28,77751.4,0.0,0.99938,0.0,0.07514]
[1779805509011,53.31,77778.83,0.0,0.99941,0.0,0.07204]
[1779805513176,53.34,77787.25,0.0,0.99942,0.0,0.07138]
[1779805515059,53.34,77794.68,0.0,0.99943,0.0,0.07047]
[1779805516101,53.34,77780.06,0.0,0.99941,0.0,0.07228]
[1779805517087,53.34,77780.06,0.0,0.99941,0.0,0.07228]
[1779805518085,53.34,77763.82,0.0,0.99939,0.0,0.07434]
[1779805523246,53.34,77751.57,0.0,0.99938,0.0,0.07592]
[1779805525133,53.34,77749.82,0.0,0.99937,0.0,0.07615]
[1779805526140,53.34,77761.39,0.0,0.99939,0.0,0.07465]
[1779805529207,53.34,77811.77,0.0,0.99944,0.0,0.0684]
[1779805531200,53.34,77862.93,0.0,0.9995,0.0,0.06221]
[1779805532215,53.35,77863.24,0.0,0.9995,0.0,0.06228]
[1779805535241,53.37,77844.79,0.0,0.99948,0.0,0.06467]
[1779805536249,53.38,77837.87,0.0,0.99947,0.0,0.06551]
[1779805537250,53.38,77833.79,0.0,0.99946,0.0,0.06601]
[1779805539263,53.38,77855.7,0.0,0.99949,0.0,0.06353]
[1779805540271,53.39,77855.7,0.0,0.99949,0.0,0.0636]
[1779805543436,53.4,77875.12,0.0,0.9995,0.0,0.06169]
[1779805545305,53.42,77880.87,0.0,0.99951,0.0,0.06126]
[1779805546317,53.43,77881.2,0.0,0.99951,0.0,0.06137]
[1779805551350,53.48,77884.47,0.0,0.9995,0.0,0.06167]
[1779805552357,53.5,77896.19,0.0,0.99951,0.0,0.06055]
[1779805553506,53.51,77894.61,0.0,0.99951,0.0,0.06088]
[1779805554371,53.51,77894.61,0.0,0.99951,0.0,0.06089]
[1779805555378,53.52,77895.7,0.0,0.99951,0.0,0.06092]
[1779805557392,53.53,77883.61,0.0,0.9995,0.0,0.06239]
[1779805558401,53.54,77873.02,0.0,0.99949,0.0,0.06367]
[1779805559406,53.54,77873.27,0.0,0.99949,0.0,0.06365]
[1779805561421,53.55,77866.78,0.0,0.99948,0.0,0.06439]
[1779805562444,53.55,77891.59,0.0,0.9995,0.0,0.06167]
[1779805563452,53.55,77925.67,0.0,0.99953,0.0,0.0581]
[1779805565464,53.55,77956.91,0.0,0.99956,0.0,0.055]
[1779805566467,53.55,77943.31,0.0,0.99955,0.0,0.05638]
[1779805567474,53.55,77947.38,0.0,0.99955,0.0,0.056]
[1779805568482,53.56,77939.97,0.0,0.99955,0.0,0.05677]
[1779805569500,53.56,77920.19,0.0,0.99953,0.0,0.0588]
[1779805570501,53.56,77941.73,0.0,0.99955,0.0,0.05664]
[1779805571521,53.56,77968.35,0.0,0.99957,0.0,0.05406]
[1779805573533,53.57,77984.27,0.0,0.99958,0.0,0.05261]
[1779805574541,53.57,77965.95,0.0,0.99957,0.0,0.05438]
[1779805575556,53.57,77947.67,0.0,0.99955,0.0,0.0562]
[1779805576557,53.58,77945.5,0.0,0.99955,0.0,0.05644]
[1779805578572,53.58,77928.02,0.0,0.99953,0.0,0.05825]
[1779805579578,53.58,77926.9,0.0,0.99953,0.0,0.05839]
[1779805581591,53.59,77920.4,0.0,0.99953,0.0,0.0591]
[1779805582599,53.59,77920.37,0.0,0.99953,0.0,0.05913]
[1779805583607,53.59,77890.05,0.0,0.9995,0.0,0.06237]
[1779805584613,53.59,77873.2,0.0,0.99948,0.0,0.06424]
[1779805585625,53.59,77885.13,0.0,0.99949,0.0,0.06292]
[1779805586639,53.59,77901.97,0.0,0.99951,0.0,0.06111]
[1779805587642,53.59,77887.01,0.0,0.99949,0.0,0.06274]
[1779805588648,53.59,77851.41,0.0,0.99946,0.0,0.06677]
[1779805589678,53.59,77849.86,0.0,0.99946,0.0,0.06695]
[1779805591671,53.59,77866.06,0.0,0.99948,0.0,0.06473]
[1779805592678,53.59,77890.21,0.0,0.9995,0.0,0.06206]
[1779805593691,53.59,77887.78,0.0,0.9995,0.0,0.06234]
[1779805597719,53.62,77870.75,0.0,0.99948,0.0,0.06455]
[1779805598730,53.62,77848.93,0.0,0.99946,0.0,0.06705]
[1779805599735,53.62,77848.8,0.0,0.99946,0.0,0.06706]
[1779805600743,53.62,77855.41,0.0,0.99946,0.0,0.0663]
[1779805603956,53.62,77883.7,0.0,0.99949,0.0,0.06312]
[1779805604770,53.63,77883.7,0.0,0.99949,0.0,0.06323]
[1779805607795,53.65,77875.12,0.0,0.99948,0.0,0.06439]
[1779805608801,53.65,77869.5,0.0,0.99947,0.0,0.06503]
[1779805610828,53.65,77902.83,0.0,0.99951,0.0,0.06136]
[1779805611822,53.66,77902.21,0.0,0.9995,0.0,0.06159]
[1779805612829,53.67,77911.11,0.0,0.99951,0.0,0.06081]
[1779805615849,53.72,77918.05,0.0,0.99951,0.0,0.06064]
[1779805616856,53.74,77926.65,0.0,0.99952,0.0,0.05994]
[1779805621923,53.8,77947.44,0.0,0.99953,0.0,0.05859]
[1779805624124,53.85,77967.61,0.0,0.99954,0.0,0.05705]
[1779805624947,53.85,77967.61,0.0,0.99954,0.0,0.05708]
[1779805626944,53.9,77974.0,0.0,0.99954,0.0,0.05699]
[1779805627951,53.92,77980.57,0.0,0.99955,0.0,0.05663]
[1779805630973,53.97,77970.8,0.0,0.99953,0.0,0.05816]
[1779805631979,53.97,77958.17,0.0,0.99952,0.0,0.05948]
[1779805632989,53.99,77976.16,0.0,0.99954,0.0,0.0579]
[1779805638026,54.04,77976.27,0.0,0.99953,0.0,0.05843]
[1779805640049,54.06,77989.04,0.0,0.99954,0.0,0.0574]
[1779805641055,54.06,77988.54,0.0,0.99954,0.0,0.05747]
[1779805642061,54.07,77976.27,0.0,0.99953,0.0,0.05876]
[1779805644289,54.07,77942.78,0.0,0.9995,0.0,0.06232]
[1779805645089,54.07,77942.78,0.0,0.9995,0.0,0.06233]
[1779805650126,54.08,77965.34,0.0,0.99952,0.0,0.06]
[1779805651131,54.08,77971.93,0.0,0.99953,0.0,0.05902]
[1779805656166,54.09,77971.83,0.0,0.99953,0.0,0.05912]
[1779805661201,54.1,77978.17,0.0,0.99953,0.0,0.05857]
[1779805664433,54.12,77983.56,0.0,0.99953,0.0,0.05828]
[1779805665231,54.14,77983.56,0.0,0.99953,0.0,0.05853]
[1779805670268,54.2,77969.68,0.0,0.99951,0.0,0.06065]
[1779805671272,54.2,77964.64,0.0,0.99951,0.0,0.0612]
[1779805673325,54.21,77962.18,0.0,0.9995,0.0,0.06164]
[1779805674512,54.22,77951.58,0.0,0.99949,0.0,0.06279]
[1779805675337,54.22,77951.58,0.0,0.99949,0.0,0.0628]
[1779805680377,54.26,77958.99,0.0,0.9995,0.0,0.0625]
[1779805682390,54.26,77969.71,0.0,0.99951,0.0,0.06139]
[1779805684597,54.28,77969.21,0.0,0.9995,0.0,0.06165]
[1779805685416,54.28,77956.51,0.0,0.99949,0.0,0.06303]
[1779805686425,54.28,77956.51,0.0,0.99949,0.0,0.06304]
[1779805689445,54.29,77970.31,0.0,0.9995,0.0,0.06172]
[1779805690452,54.29,77980.81,0.0,0.99951,0.0,0.06063]
[1779805692466,54.3,77972.82,0.0,0.9995,0.0,0.06151]
[1779805693473,54.3,77976.64,0.0,0.99951,0.0,0.06112]
[1779805694691,54.3,77969.35,0.0,0.9995,0.0,0.06193]
[1779805696494,54.3,77968.27,0.0,0.9995,0.0,0.06206]
[1779805697501,54.3,77960.6,0.0,0.99949,0.0,0.0629]
[1779805698508,54.31,77960.4,0.0,0.99949,0.0,0.06306]
[1779805703543,54.36,77956.89,0.0,0.99948,0.0,0.06397]
[1779805708578,54.39,77957.55,0.0,0.99948,0.0,0.06429]
[1779805711599,54.39,77952.21,0.0,0.99948,0.0,0.06456]
[1779805712605,54.39,77939.39,0.0,0.99946,0.0,0.06601]
[1779805713621,54.39,77938.75,0.0,0.99946,0.0,0.06609]
[1779805714832,54.39,77923.8,0.0,0.99945,0.0,0.06781]
[1779805716656,54.39,77924.84,0.0,0.99945,0.0,0.0677]
[1779805717651,54.39,77919.77,0.0,0.99944,0.0,0.06829]
[1779805718659,54.39,77902.69,0.0,0.99943,0.0,0.07031]
[1779805719667,54.39,77903.14,0.0,0.99943,0.0,0.07026]
[1779805723694,54.39,77889.71,0.0,0.99941,0.0,0.07188]
[1779805724903,54.39,77879.35,0.0,0.9994,0.0,0.07316]
[1779805726715,54.39,77873.91,0.0,0.99939,0.0,0.07383]
[1779805728729,54.39,77886.54,0.0,0.99941,0.0,0.07227]
[1779805729737,54.39,77884.92,0.0,0.99941,0.0,0.07247]
[1779805734782,54.39,77880.4,0.0,0.9994,0.0,0.07303]
[1779805735787,54.39,77871.93,0.0,0.99939,0.0,0.07408]
[1779805736794,54.39,77859.69,0.0,0.99938,0.0,0.07563]
[1779805739816,54.39,77852.29,0.0,0.99937,0.0,0.07659]
[1779805741829,54.39,77859.84,0.0,0.99938,0.0,0.07561]
[1779805742838,54.39,77870.42,0.0,0.99939,0.0,0.07427]
[1779805743842,54.39,77860.05,0.0,0.99938,0.0,0.07559]
[1779805748879,54.39,77847.99,0.0,0.99937,0.0,0.07715]
[1779805749884,54.39,77842.93,0.0,0.99936,0.0,0.07781]
[1779805754920,54.39,77842.39,0.0,0.99936,0.0,0.07788]
[1779805757950,54.39,77860.62,0.0,0.99938,0.0,0.07552]
[1779805759966,54.39,77875.63,0.0,0.9994,0.0,0.07362]
[1779805761978,54.39,77884.91,0.0,0.99941,0.0,0.07247]
[1779805767019,54.39,77883.51,0.0,0.99941,0.0,0.07264]
[1779805768027,54.39,77872.21,0.0,0.99939,0.0,0.07405]
[1779805773060,54.39,77869.17,0.0,0.99939,0.0,0.07403]
[1779805775271,54.39,77880.87,0.0,0.99941,0.0,0.07257]
[1779805776081,54.39,77880.87,0.0,0.99941,0.0,0.07257]
[1779805781115,54.39,77887.67,0.0,0.99941,0.0,0.07174]
[1779805782124,54.39,77901.19,0.0,0.99943,0.0,0.0701]
[1779805783131,54.39,77906.67,0.0,0.99943,0.0,0.06945]
[1779805785351,54.39,77884.35,0.0,0.99941,0.0,0.07214]
[1779805789173,54.39,77891.29,0.0,0.99942,0.0,0.0713]
[1779805791187,54.39,77898.37,0.0,0.99942,0.0,0.07044]
[1779805793201,54.39,77903.38,0.0,0.99943,0.0,0.06984]
[1779805795421,54.39,77878.67,0.0,0.9994,0.0,0.07284]
[1779805796222,54.39,77878.67,0.0,0.9994,0.0,0.07284]
[1779805797229,54.39,77872.08,0.0,0.9994,0.0,0.07366]
[1779805802265,54.39,77885.45,0.0,0.99941,0.0,0.07201]
[1779805803272,54.39,77902.59,0.0,0.99943,0.0,0.06994]
[1779805805494,54.39,77896.41,0.0,0.99942,0.0,0.07068]
[1779805806294,54.39,77896.41,0.0,0.99942,0.0,0.07068]
[1779805808308,54.39,77903.44,0.0,0.99943,0.0,0.06984]
[1779805809330,54.39,77890.54,0.0,0.99942,0.0,0.07139]
[1779805810324,54.39,77890.48,0.0,0.99942,0.0,0.0714]
[1779805811336,54.39,77879.45,0.0,0.9994,0.0,0.07275]
[1779805816367,54.39,77884.28,0.0,0.99941,0.0,0.07215]
[1779805821402,54.39,77884.46,0.0,0.99941,0.0,0.07213]
[1779805822409,54.39,77890.16,0.0,0.99942,0.0,0.07143]
[1779805827444,54.39,77900.03,0.0,0.99943,0.0,0.07024]
[1779805829464,54.39,77895.14,0.0,0.99942,0.0,0.07083]
[1779805830473,54.41,77897.24,0.0,0.99942,0.0,0.07074]
[1779805834512,54.43,77883.84,0.0,0.99941,0.0,0.07229]
[1779805835770,54.43,77825.6,0.0,0.99934,0.0,0.07978]
[1779805836521,54.43,77825.6,0.0,0.99934,0.0,0.07987]
[1779805837530,54.44,77800.94,0.0,0.99931,0.0,0.08334]
[1779805838537,54.5,77793.69,0.0,0.99929,0.0,0.08526]
[1779805839541,54.51,77800.1,0.0,0.9993,0.0,0.08453]
[1779805841555,54.51,77805.15,0.0,0.9993,0.0,0.08391]
[1779805843569,54.53,77816.98,0.0,0.99932,0.0,0.08244]
[1779805844575,54.58,77818.72,0.0,0.99931,0.0,0.08309]
[1779805845837,54.58,77825.08,0.0,0.99932,0.0,0.08221]
[1779805847596,54.58,77805.8,0.0,0.99929,0.0,0.0849]
[1779805848604,54.58,77816.49,0.0,0.99931,0.0,0.0834]
[1779805849612,54.58,77827.17,0.0,0.99932,0.0,0.08192]
[1779805850618,54.58,77822.41,0.0,0.99932,0.0,0.08258]
[1779805852632,54.58,77820.72,0.0,0.99931,0.0,0.08281]
[1779805855904,54.58,77801.75,0.0,0.99929,0.0,0.08548]
[1779805857676,54.58,77789.08,0.0,0.99927,0.0,0.0873]
[1779805858685,54.58,77775.6,0.0,0.99925,0.0,0.08928]
[1779805859684,54.58,77769.21,0.0,0.99925,0.0,0.09024]
[1779805860690,54.58,77763.76,0.0,0.99924,0.0,0.09106]
[1779805861786,54.58,77742.01,0.0,0.99921,0.0,0.0944]
[1779805862721,54.58,77742.03,0.0,0.99921,0.0,0.09439]
[1779805863720,54.58,77736.15,0.0,0.9992,0.0,0.09532]
[1779805864727,54.58,77735.81,0.0,0.9992,0.0,0.09537]
[1779805865986,54.58,77728.59,0.0,0.99919,0.0,0.09651]
[1779805867753,54.58,77721.11,0.0,0.99918,0.0,0.09771]
[1779805868755,54.58,77712.6,0.0,0.99916,0.0,0.09909]
[1779805869763,54.58,77701.91,0.0,0.99915,0.0,0.10085]
[1779805870768,54.58,77705.52,0.0,0.99915,0.0,0.10025]
[1779805872786,54.58,77709.99,0.0,0.99916,0.0,0.09952]
[1779805873793,54.58,77700.48,0.0,0.99915,0.0,0.10108]
[1779805874805,54.58,77703.19,0.0,0.99915,0.0,0.10063]
[1779805876813,54.58,77705.64,0.0,0.99915,0.0,0.10023]
[1779805878829,54.58,77698.61,0.0,0.99914,0.0,0.10139]
[1779805880844,54.58,77705.89,0.0,0.99915,0.0,0.10019]
[1779805882858,54.58,77705.97,0.0,0.99915,0.0,0.10018]
[1779805884871,54.58,77699.03,0.0,0.99914,0.0,0.10132]
[1779805886894,54.58,77704.87,0.0,0.99915,0.0,0.10036]
[1779805888906,54.58,77716.08,0.0,0.99917,0.0,0.09852]
[1779805889911,54.58,77725.07,0.0,0.99918,0.0,0.09707]
[1779805890919,54.58,77719.73,0.0,0.99918,0.0,0.09793]
[1779805892944,54.58,77710.9,0.0,0.99917,0.0,0.09886]
[1779805893950,54.58,77683.87,0.0,0.99912,0.0,0.10335]
[1779805894968,54.58,77676.1,0.0,0.99911,0.0,0.10467]
[1779805895978,54.58,77663.4,0.0,0.99909,0.0,0.10687]
[1779805896983,54.58,77639.42,0.0,0.99905,0.0,0.11113]
[1779805897989,54.58,77626.14,0.0,0.99903,0.0,0.11356]
[1779805898994,54.58,77640.63,0.0,0.99905,0.0,0.11091]
[1779805900003,54.58,77648.31,0.0,0.99907,0.0,0.10954]
[1779805901009,54.58,77650.85,0.0,0.99907,0.0,0.10908]
[1779805903022,54.58,77655.16,0.0,0.99908,0.0,0.10832]
[1779805906053,54.58,77648.83,0.0,0.99907,0.0,0.10944]
[1779805908071,54.58,77654.08,0.0,0.99908,0.0,0.10851]
[1779805909074,54.58,77646.47,0.0,0.99906,0.0,0.10986]
[1779805910082,54.58,77642.32,0.0,0.99906,0.0,0.11061]
[1779805912096,54.58,77633.19,0.0,0.99904,0.0,0.11227]
[1779805913103,54.58,77631.63,0.0,0.99904,0.0,0.11255]
[1779805917130,54.58,77636.98,0.0,0.99905,0.0,0.11158]
[1779805922168,54.58,77636.86,0.0,0.99905,0.0,0.1116]
[1779805923207,54.58,77644.04,0.0,0.99906,0.0,0.1103]
[1779805924206,54.58,77645.39,0.0,0.99906,0.0,0.11006]
[1779805926225,54.58,77633.24,0.0,0.99904,0.0,0.11226]
[1779805927232,54.58,77611.6,0.0,0.999,0.0,0.11627]
[1779805928242,54.58,77597.05,0.0,0.99898,0.0,0.11905]
[1779805929252,54.58,77591.16,0.0,0.99897,0.0,0.12018]
[1779805932285,54.58,77583.14,0.0,0.99895,0.0,0.12175]
[1779805934294,54.58,77575.73,0.0,0.99894,0.0,0.12321]
[1779805935300,54.58,77575.19,0.0,0.99894,0.0,0.12332]
[1779805936515,54.58,77558.0,0.0,0.9989,0.0,0.12678]
[1779805937318,54.58,77558.0,0.0,0.9989,0.0,0.12678]
[1779805938322,54.58,77564.25,0.0,0.99892,0.0,0.12551]
[1779805939329,54.58,77560.31,0.0,0.99891,0.0,0.12631]
[1779805940343,54.58,77533.07,0.0,0.99886,0.0,0.13196]
[1779805941351,54.62,77528.86,0.0,0.99884,0.0,0.1336]
[1779805942351,54.62,77538.3,0.0,0.99886,0.0,0.13159]
[1779805943369,54.62,77528.15,0.0,0.99884,0.0,0.13375]
[1779805944378,54.62,77503.19,0.0,0.99879,0.0,0.13918]
[1779805945375,54.62,77498.73,0.0,0.99878,0.0,0.14017]
[1779805948396,54.62,77504.58,0.0,0.99879,0.0,0.13887]
[1779805951417,54.62,77513.55,0.0,0.99881,0.0,0.13624]
[1779805952424,54.62,77523.31,0.0,0.99883,0.0,0.13413]
[1779805953431,54.62,77548.44,0.0,0.99888,0.0,0.12884]
[1779805954439,54.62,77555.89,0.0,0.9989,0.0,0.12731]
[1779805955445,54.62,77550.91,0.0,0.99889,0.0,0.12833]
[1779805956670,54.62,77543.46,0.0,0.99887,0.0,0.12987]
[1779805957464,54.62,77543.46,0.0,0.99887,0.0,0.12987]
[1779805961487,54.62,77548.18,0.0,0.99888,0.0,0.1289]
[1779805962494,54.62,77563.02,0.0,0.99891,0.0,0.12586]
[1779805963500,54.62,77563.53,0.0,0.99891,0.0,0.12576]
[1779805965517,54.62,77558.26,0.0,0.9989,0.0,0.12683]
[1779805970555,54.62,77560.24,0.0,0.99891,0.0,0.12642]
[1779805972571,54.62,77555.43,0.0,0.9989,0.0,0.1274]
[1779805973587,54.62,77504.63,0.0,0.99879,0.0,0.13819]
[1779805974594,54.62,77517.24,0.0,0.99882,0.0,0.13544]
[1779805975610,54.62,77509.37,0.0,0.9988,0.0,0.13715]
[1779805976826,54.62,77514.1,0.0,0.99881,0.0,0.13612]
[1779805979629,54.62,77524.25,0.0,0.99884,0.0,0.13393]
[1779805980636,54.62,77524.25,0.0,0.99884,0.0,0.13393]
[1779805983657,54.62,77518.09,0.0,0.99882,0.0,0.13525]
[1779805984665,54.62,77505.7,0.0,0.9988,0.0,0.13795]
[1779805986897,54.62,77511.54,0.0,0.99881,0.0,0.13668]
[1779805989700,54.62,77521.73,0.0,0.99883,0.0,0.13447]
[1779805994739,54.62,77517.99,0.0,0.99882,0.0,0.13528]
[1779805995746,54.62,77493.29,0.0,0.99877,0.0,0.14071]
[1779805996969,54.62,77478.98,0.0,0.99874,0.0,0.14394]
[1779805998767,54.64,77477.56,0.0,0.99873,0.0,0.14477]
[1779806002803,54.7,77483.06,0.0,0.99873,0.0,0.14497]
[1779806003803,54.7,77490.05,0.0,0.99874,0.0,0.14343]
[1779806004809,54.7,77478.5,0.0,0.99872,0.0,0.14612]
[1779806007049,54.71,77472.47,0.0,0.9987,0.0,0.14761]
[1779806008843,54.74,77470.07,0.0,0.99869,0.0,0.14904]
[1779806009844,54.74,77455.03,0.0,0.99866,0.0,0.15265]
[1779806010883,54.75,77446.71,0.0,0.99864,0.0,0.15468]
[1779806012867,54.75,77438.96,0.0,0.99862,0.0,0.15589]
[1779806015898,54.75,77451.64,0.0,0.99865,0.0,0.1529]
[1779806017123,54.75,77458.17,0.0,0.99867,0.0,0.15137]
[1779806018928,54.75,77489.33,0.0,0.99874,0.0,0.14411]
[1779806019920,54.77,77510.01,0.0,0.99878,0.0,0.13983]
[1779806020927,54.77,77505.7,0.0,0.99877,0.0,0.14091]
[1779806021934,54.78,77499.42,0.0,0.99875,0.0,0.14237]
[1779806022940,54.78,77498.8,0.0,0.99875,0.0,0.14257]
[1779806023947,54.78,77492.54,0.0,0.99874,0.0,0.14404]
[1779806024955,54.78,77500.3,0.0,0.99875,0.0,0.14234]
[1779806025961,54.78,77503.57,0.0,0.99876,0.0,0.14166]
[1779806030997,54.8,77503.38,0.0,0.99876,0.0,0.14198]
[1779806036031,54.81,77504.85,0.0,0.99876,0.0,0.14192]
[1779806040059,54.82,77512.95,0.0,0.99877,0.0,0.14033]
[1779806041067,54.82,77506.26,0.0,0.99876,0.0,0.14188]
[1779806043081,54.82,77508.84,0.0,0.99876,0.0,0.14142]
[1779806045096,54.83,77509.31,0.0,0.99876,0.0,0.14142]
[1779806050137,54.84,77513.63,0.0,0.99877,0.0,0.14074]
[1779806055176,54.85,77513.51,0.0,0.99877,0.0,0.14105]
[1779806057414,54.86,77507.43,0.0,0.99875,0.0,0.14252]
[1779806059228,54.86,77513.65,0.0,0.99877,0.0,0.14123]
[1779806060232,54.87,77511.68,0.0,0.99876,0.0,0.14173]
[1779806061241,54.87,77490.36,0.0,0.99871,0.0,0.14664]
[1779806062247,54.87,77491.86,0.0,0.99872,0.0,0.14633]
[1779806066274,54.88,77501.05,0.0,0.99873,0.0,0.1444]
[1779806067280,54.88,77501.64,0.0,0.99874,0.0,0.14431]
[1779806069295,54.88,77494.22,0.0,0.99872,0.0,0.14611]
[1779806070303,54.88,77490.95,0.0,0.99871,0.0,0.14691]
[1779806071310,54.9,77476.07,0.0,0.99868,0.0,0.1501]
[1779806072317,54.9,77473.2,0.0,0.99867,0.0,0.15081]
[1779806077356,54.92,77471.85,0.0,0.99867,0.0,0.15148]
[1779806081385,54.93,77466.74,0.0,0.99865,0.0,0.1531]
[1779806083401,54.97,77456.42,0.0,0.99862,0.0,0.1564]
[1779806084406,54.97,77447.18,0.0,0.99859,0.0,0.15883]
[1779806085413,54.98,77445.21,0.0,0.99859,0.0,0.15943]
[1779806088434,54.99,77442.79,0.0,0.99858,0.0,0.16037]
[1779806093471,55.01,77444.4,0.0,0.99858,0.0,0.16063]
[1779806097695,55.07,77464.55,0.0,0.99861,0.0,0.15701]
[1779806100518,55.07,77474.72,0.0,0.99864,0.0,0.15466]
[1779806101528,55.08,77475.46,0.0,0.99864,0.0,0.15459]
[1779806104546,55.08,77481.73,0.0,0.99865,0.0,0.15323]
[1779806107766,55.09,77475.6,0.0,0.99863,0.0,0.1548]
[1779806108576,55.09,77475.6,0.0,0.99863,0.0,0.15483]
[1779806109582,55.09,77460.91,0.0,0.9986,0.0,0.15845]
[1779806110589,55.09,77452.02,0.0,0.99858,0.0,0.16069]
[1779806113608,55.09,77441.63,0.0,0.99855,0.0,0.1634]
[1779806116630,55.1,77449.71,0.0,0.99857,0.0,0.1616]
[1779806118648,55.11,77444.91,0.0,0.99855,0.0,0.16303]
[1779806121667,55.12,77450.39,0.0,0.99856,0.0,0.16197]
[1779806126702,55.15,77443.18,0.0,0.99854,0.0,0.16433]
[1779806131736,55.16,77445.73,0.0,0.99855,0.0,0.16342]
[1779806134758,55.21,77436.48,0.0,0.99851,0.0,0.16697]
[1779806136773,55.28,77426.68,0.0,0.99847,0.0,0.1714]
[1779806137977,55.28,77413.12,0.0,0.99843,0.0,0.1751]
[1779806143821,55.3,77406.87,0.0,0.99841,0.0,0.17727]
[1779806148857,55.31,77410.87,0.0,0.99842,0.0,0.17659]
[1779806149868,55.32,77424.06,0.0,0.99845,0.0,0.17313]
[1779806150872,55.32,77436.43,0.0,0.99848,0.0,0.16997]
[1779806151877,55.32,77425.34,0.0,0.99846,0.0,0.17298]
[1779806152885,55.33,77416.84,0.0,0.99843,0.0,0.17534]
[1779806158121,55.34,77394.71,0.0,0.99837,0.0,0.18181]
[1779806158928,55.35,77394.71,0.0,0.99837,0.0,0.18189]
[1779806159934,55.35,77387.74,0.0,0.99835,0.0,0.1839]
[1779806164978,55.38,77394.74,0.0,0.99836,0.0,0.18285]
[1779806165983,55.38,77394.95,0.0,0.99836,0.0,0.18286]
[1779806166990,55.39,77405.11,0.0,0.99838,0.0,0.18012]
[1779806168190,55.39,77387.46,0.0,0.99833,0.0,0.1851]
[1779806171022,55.43,77407.3,0.0,0.99838,0.0,0.18083]
[1779806172030,55.44,77417.12,0.0,0.9984,0.0,0.17822]
[1779806173037,55.44,77404.67,0.0,0.99837,0.0,0.18164]
[1779806178272,55.44,77406.65,0.0,0.99837,0.0,0.18109]
[1779806183106,55.44,77390.89,0.0,0.99833,0.0,0.18549]
[1779806184114,55.44,77374.6,0.0,0.99828,0.0,0.19014]
[1779806188347,55.48,77385.03,0.0,0.9983,0.0,0.18836]
[1779806189148,55.48,77385.03,0.0,0.9983,0.0,0.18836]
[1779806191162,55.5,77379.19,0.0,0.99829,0.0,0.18979]
[1779806196197,55.52,77373.92,0.0,0.99826,0.0,0.19207]
[1779806200231,55.56,77373.0,0.0,0.99825,0.0,0.19334]
[1779806201257,55.56,77382.28,0.0,0.99828,0.0,0.19064]
[1779806203265,55.56,77350.71,0.0,0.99819,0.0,0.19995]
[1779806206411,55.56,77341.35,0.0,0.99816,0.0,0.20288]
[1779806207417,55.57,77339.52,0.0,0.99815,0.0,0.2038]
[1779806210431,55.58,77325.19,0.0,0.9981,0.0,0.20851]
[1779806211438,55.58,77318.67,0.0,0.99808,0.0,0.21057]
[1779806212450,55.59,77303.49,0.0,0.99803,0.0,0.21549]
[1779806213473,55.59,77286.37,0.0,0.99797,0.0,0.22107]
[1779806214477,55.59,77279.22,0.0,0.99795,0.0,0.22343]
[1779806215484,55.59,77280.8,0.0,0.99795,0.0,0.22291]
[1779806216488,55.59,77293.81,0.0,0.998,0.0,0.21863]
[1779806217494,55.59,77302.27,0.0,0.99802,0.0,0.21589]
[1779806218607,55.59,77290.77,0.0,0.99799,0.0,0.21962]
[1779806219508,55.59,77290.77,0.0,0.99799,0.0,0.21962]
[1779806222531,55.59,77302.33,0.0,0.99802,0.0,0.21587]
[1779806223539,55.59,77304.32,0.0,0.99803,0.0,0.21523]
[1779806224545,55.59,77292.51,0.0,0.99799,0.0,0.21905]
[1779806225552,55.59,77295.3,0.0,0.998,0.0,0.21814]
[1779806226558,55.59,77287.07,0.0,0.99797,0.0,0.22084]
[1779806227566,55.59,77278.41,0.0,0.99795,0.0,0.2237]
[1779806228705,55.59,77294.21,0.0,0.998,0.0,0.2185]
[1779806229581,55.59,77294.21,0.0,0.998,0.0,0.2185]
[1779806232602,55.59,77286.27,0.0,0.99797,0.0,0.2211]
[1779806233610,55.59,77276.49,0.0,0.99794,0.0,0.22434]
[1779806234673,55.59,77266.84,0.0,0.99791,0.0,0.22758]
[1779806235627,55.59,77258.14,0.0,0.99788,0.0,0.23053]
[1779806236637,55.59,77242.42,0.0,0.99782,0.0,0.23596]
[1779806237646,55.59,77233.94,0.0,0.99779,0.0,0.23893]
[1779806238668,55.59,77225.28,0.0,0.99776,0.0,0.242]
[1779806239662,55.59,77226.47,0.0,0.99776,0.0,0.24157]
[1779806241676,55.59,77218.88,0.0,0.99773,0.0,0.24429]
[1779806242684,55.59,77223.56,0.0,0.99775,0.0,0.24261]
[1779806244697,55.59,77234.06,0.0,0.99779,0.0,0.23889]
[1779806245704,55.59,77259.01,0.0,0.99788,0.0,0.23023]
[1779806246712,55.59,77270.18,0.0,0.99792,0.0,0.22645]
[1779806247718,55.59,77256.58,0.0,0.99787,0.0,0.23106]
[1779806252757,55.59,77258.97,0.0,0.99789,0.0,0.22924]
[1779806253763,55.59,77264.24,0.0,0.99791,0.0,0.22746]
[1779806258797,55.59,77263.69,0.0,0.9979,0.0,0.22764]
[1779806258934,55.59,77250.72,0.0,0.99786,0.0,0.23206]
[1779806260814,55.59,77238.39,0.0,0.99781,0.0,0.23634]
[1779806262831,55.59,77228.0,0.0,0.99778,0.0,0.23999]
[1779806263838,55.64,77221.02,0.0,0.99773,0.0,0.24453]
[1779806265850,55.76,77208.01,0.0,0.99764,0.0,0.25346]
[1779806270889,55.94,77206.88,0.0,0.99757,0.0,0.26023]
[1779806274916,56.15,77192.8,0.0,0.99743,0.0,0.27371]
[1779806276931,56.25,77185.91,0.0,0.99736,0.0,0.28004]
[1779806279082,56.34,77194.78,0.0,0.99736,0.0,0.28004]
[1779806282972,56.52,77186.66,0.0,0.99726,0.0,0.29014]
[1779806285993,56.6,77202.07,0.0,0.99729,0.0,0.2872]
[1779806289158,56.65,77189.43,0.0,0.99721,0.0,0.29436]
[1779806290029,56.69,77189.42,0.0,0.9972,0.0,0.29589]
[1779806292043,56.73,77203.37,0.0,0.99724,0.0,0.29178]
[1779806294078,56.77,77170.63,0.0,0.99708,0.0,0.30723]
[1779806295074,56.78,77170.35,0.0,0.99707,0.0,0.30748]
[1779806296081,56.78,77152.15,0.0,0.99699,0.0,0.3154]
[1779806297084,56.83,77152.34,0.0,0.99697,0.0,0.31758]
[1779806299232,56.88,77127.79,0.0,0.99682,0.0,0.33078]
[1779806300122,56.9,77127.79,0.0,0.99681,0.0,0.33164]
[1779806301127,56.9,77118.34,0.0,0.99677,1e-05,0.33607]
[1779806302145,56.91,77127.36,0.0,0.99681,0.0,0.33199]
[1779806306184,56.91,77115.28,0.0,0.99675,1e-05,0.33782]
[1779806308189,56.92,77103.2,0.0,0.99668,1e-05,0.34372]
[1779806309324,56.92,77083.46,0.0,0.99658,1e-05,0.35323]
[1779806311223,56.92,77053.04,0.0,0.99643,1e-05,0.36689]
[1779806312234,56.92,77048.45,0.0,0.9964,1e-05,0.3692]
[1779806313244,56.92,77023.93,0.0,0.99627,1e-05,0.38174]
[1779806314270,56.92,77024.06,0.0,0.99627,1e-05,0.38167]
[1779806319490,56.92,77016.45,0.0,0.99622,1e-05,0.38563]
[1779806322340,56.92,77013.46,0.0,0.99621,1e-05,0.3872]
[1779806325363,56.92,77028.37,0.0,0.99629,1e-05,0.37944]
[1779806326393,56.92,77031.99,0.0,0.99631,1e-05,0.37758]
[1779806329565,56.92,77055.96,0.0,0.99645,1e-05,0.36544]
[1779806331450,56.92,77055.41,0.0,0.99644,1e-05,0.36573]
[1779806333456,56.92,77061.96,0.0,0.99648,1e-05,0.3625]
[1779806334463,56.92,77063.99,0.0,0.99649,1e-05,0.36151]
[1779806337481,56.92,77056.35,0.0,0.99645,1e-05,0.36536]
[1779806338488,56.92,77054.58,0.0,0.99644,1e-05,0.36626]
[1779806339645,56.92,77072.01,0.0,0.99653,1e-05,0.35763]
[1779806340512,56.92,77072.3,0.0,0.99653,1e-05,0.35751]
[1779806341511,56.93,77094.51,0.0,0.99665,1e-05,0.34684]
[1779806343530,56.93,77085.49,0.0,0.9966,1e-05,0.35117]
[1779806344536,56.93,77073.75,0.0,0.99654,1e-05,0.35691]
[1779806345554,56.93,77069.43,0.0,0.99652,1e-05,0.35905]
[1779806346557,56.93,77056.72,0.0,0.99645,1e-05,0.36537]
[1779806347583,56.93,77050.26,0.0,0.99641,1e-05,0.36861]
[1779806348577,56.93,77033.79,0.0,0.99632,1e-05,0.37698]
[1779806349739,56.93,77035.13,0.0,0.99633,1e-05,0.37629]
[1779806352638,56.93,77044.37,0.0,0.99638,1e-05,0.37159]
[1779806353621,56.93,77055.26,0.0,0.99644,1e-05,0.36611]
[1779806354639,56.93,77041.5,0.0,0.99636,1e-05,0.37305]
[1779806355637,56.93,77016.17,0.0,0.99622,1e-05,0.38612]
[1779806356645,56.93,77004.67,0.0,0.99615,1e-05,0.39218]
[1779806357655,56.93,76994.12,0.0,0.99609,1e-05,0.39781]
[1779806358661,56.93,77004.19,0.0,0.99615,1e-05,0.39243]
[1779806359813,56.93,76982.47,0.0,0.99602,1e-05,0.40411]
[1779806361679,56.93,76966.46,0.0,0.99592,1e-05,0.41291]
[1779806362686,56.93,76969.63,0.0,0.99594,1e-05,0.41116]
[1779806363704,56.93,76958.95,0.0,0.99587,1e-05,0.4171]
[1779806365740,56.93,76911.83,0.0,0.99557,1e-05,0.4442]
[1779806367741,56.93,76903.52,0.0,0.99552,1e-05,0.44913]
[1779806368745,56.93,76894.19,0.0,0.99545,1e-05,0.45473]
[1779806369907,56.93,76893.79,0.0,0.99545,1e-05,0.45497]
[1779806373787,56.93,76888.94,0.0,0.99543,1e-05,0.45654]
[1779806375803,56.94,76874.44,0.0,0.99533,1e-05,0.46547]
[1779806376806,56.94,76877.17,0.0,0.99535,1e-05,0.46379]
[1779806377812,56.94,76889.49,0.0,0.99543,1e-05,0.45629]
[1779806378822,56.94,76894.56,0.0,0.99547,1e-05,0.45329]
[1779806380020,56.94,76905.5,0.0,0.99554,1e-05,0.44699]
[1779806381849,56.94,76908.61,0.0,0.99556,1e-05,0.4452]
[1779806382857,56.94,76913.61,0.0,0.99559,1e-05,0.44225]
[1779806383865,56.94,76919.17,0.0,0.99563,1e-05,0.43902]
[1779806385880,56.94,76905.12,0.0,0.99553,1e-05,0.44738]
[1779806386885,56.95,76911.52,0.0,0.99557,1e-05,0.44363]
[1779806387892,56.95,76917.19,0.0,0.99561,1e-05,0.44029]
[1779806389906,56.95,76918.72,0.0,0.99562,1e-05,0.43949]
[1779806390913,56.95,76924.01,0.0,0.99566,1e-05,0.4364]
[1779806391954,56.95,76899.95,0.0,0.9955,1e-05,0.45064]
[1779806392991,56.95,76876.92,0.0,0.99534,1e-05,0.4646]
[1779806393958,56.95,76865.02,0.0,0.99525,1e-05,0.47196]
[1779806394969,57.01,76872.96,0.0,0.99527,1e-05,0.47039]
[1779806395976,57.01,76866.78,0.0,0.99523,1e-05,0.47423]
[1779806396984,57.01,76842.17,0.0,0.99505,1e-05,0.48982]
[1779806398005,57.01,76839.78,0.0,0.99503,1e-05,0.49135]
[1779806399013,57.07,76848.31,0.0,0.99506,1e-05,0.48924]
[1779806400033,57.07,76854.31,0.0,0.9951,1e-05,0.48541]
[1779806401031,57.07,76853.77,0.0,0.9951,1e-05,0.48575]
[1779806403052,57.07,76862.77,0.0,0.99516,1e-05,0.48005]
[1779806404061,57.07,76914.22,0.0,0.99552,1e-05,0.44855]
[1779806405068,57.07,76927.13,0.0,0.99561,1e-05,0.44093]
[1779806406076,57.07,76910.38,0.0,0.99549,1e-05,0.45085]
[1779806407087,57.07,76870.19,0.0,0.99522,1e-05,0.47544]
[1779806408097,57.07,76847.52,0.0,0.99505,1e-05,0.48979]
[1779806409103,57.07,76863.17,0.0,0.99516,1e-05,0.47985]
[1779806410112,57.07,76876.15,0.0,0.99526,1e-05,0.47173]
[1779806412137,57.07,76890.74,0.0,0.99536,1e-05,0.46274]
[1779806413145,57.07,76899.99,0.0,0.99542,1e-05,0.45712]
[1779806414140,57.07,76889.49,0.0,0.99535,1e-05,0.46351]
[1779806416155,57.07,76885.04,0.0,0.99532,1e-05,0.46623]
[1779806418172,57.07,76879.33,0.0,0.99528,1e-05,0.46976]
[1779806419179,57.07,76873.95,0.0,0.99524,1e-05,0.47309]
[1779806422198,57.07,76862.88,0.0,0.99516,1e-05,0.48003]
[1779806423208,57.07,76873.82,0.0,0.99524,1e-05,0.47318]
[1779806424215,57.07,76867.54,0.0,0.9952,1e-05,0.4771]
[1779806425225,57.07,76874.73,0.0,0.99525,1e-05,0.47261]
[1779806426231,57.07,76875.97,0.0,0.99526,1e-05,0.47184]
[1779806427239,57.07,76868.52,0.0,0.9952,1e-05,0.47648]
[1779806428245,57.07,76870.36,0.0,0.99522,1e-05,0.47533]
[1779806429265,57.07,76882.81,0.0,0.9953,1e-05,0.46761]
[1779806430472,57.07,76865.79,0.0,0.99518,1e-05,0.4782]
[1779806432278,57.07,76872.89,0.0,0.99525,1e-05,0.47201]
[1779806433286,57.07,76876.04,0.0,0.99527,1e-05,0.47006]
[1779806435401,57.07,76886.17,0.0,0.99534,1e-05,0.46382]
[1779806436398,57.07,76899.95,0.0,0.99544,1e-05,0.45545]
[1779806437357,57.07,76836.15,0.0,0.99498,1e-05,0.49533]
[1779806438371,57.07,76829.06,0.0,0.99493,1e-05,0.49994]
[1779806440391,57.07,76819.84,0.0,0.99486,1e-05,0.50599]
[1779806441394,57.07,76819.63,0.0,0.99486,1e-05,0.50613]
[1779806443404,57.07,76845.84,0.0,0.99506,1e-05,0.48908]
[1779806444412,57.07,76853.73,0.0,0.99511,1e-05,0.48405]
[1779806445424,57.07,76853.55,0.0,0.99511,1e-05,0.48416]
[1779806447433,57.07,76846.38,0.0,0.99506,1e-05,0.48874]
[1779806448449,57.07,76854.87,0.0,0.99512,1e-05,0.48333]
[1779806449452,57.07,76878.22,0.0,0.99529,1e-05,0.46871]
[1779806450663,57.07,76905.33,0.0,0.99548,1e-05,0.45222]
[1779806451463,57.07,76905.33,0.0,0.99548,1e-05,0.45222]
[1779806452472,57.07,76912.33,0.0,0.99552,1e-05,0.44804]
[1779806453478,57.07,76904.31,0.0,0.99547,1e-05,0.45283]
[1779806454482,57.07,76906.92,0.0,0.99549,1e-05,0.45127]
[1779806457507,57.07,76894.91,0.0,0.9954,1e-05,0.4585]
[1779806458517,57.07,76905.41,0.0,0.99548,1e-05,0.45217]
[1779806459559,57.07,76907.77,0.0,0.99549,1e-05,0.45076]
[1779806460731,57.07,76894.48,0.0,0.9954,1e-05,0.45876]
[1779806461553,57.07,76894.29,0.0,0.9954,1e-05,0.45887]
[1779806462615,57.07,76888.27,0.0,0.99536,1e-05,0.46254]
[1779806463610,57.07,76834.72,0.0,0.99497,1e-05,0.49625]
[1779806464637,57.07,76829.54,0.0,0.99494,1e-05,0.49962]
[1779806466622,57.07,76835.62,0.0,0.99498,1e-05,0.49567]
[1779806467649,57.07,76845.32,0.0,0.99505,1e-05,0.48942]
[1779806468637,57.07,76848.07,0.0,0.99507,1e-05,0.48766]
[1779806469644,57.07,76864.73,0.0,0.99519,1e-05,0.47711]
[1779806470828,57.07,76883.38,0.0,0.99533,1e-05,0.46553]
[1779806471665,57.07,76883.17,0.0,0.99532,1e-05,0.46566]
[1779806472724,57.07,76865.45,0.0,0.9952,1e-05,0.47666]
[1779806473683,57.07,76865.41,0.0,0.9952,1e-05,0.47668]
[1779806474697,57.07,76833.66,0.0,0.99497,1e-05,0.49694]
[1779806475700,57.07,76830.53,0.0,0.99494,1e-05,0.49898]
[1779806480922,57.07,76809.64,0.0,0.99478,1e-05,0.51275]
[1779806481744,57.07,76809.64,0.0,0.99478,1e-05,0.51275]
[1779806482754,57.07,76809.79,0.0,0.99479,1e-05,0.51265]
[1779806485794,57.07,76797.97,0.0,0.99469,1e-05,0.52059]
[1779806486792,57.07,76798.34,0.0,0.9947,1e-05,0.52034]
[1779806487793,57.07,76824.27,0.0,0.9949,1e-05,0.50307]
[1779806488800,57.07,76840.8,0.0,0.99502,1e-05,0.49232]
[1779806489808,57.07,76830.0,0.0,0.99494,1e-05,0.49932]
[1779806491007,57.07,76850.06,0.0,0.9951,1e-05,0.48461]
[1779806491826,57.07,76850.45,0.0,0.99511,1e-05,0.48436]
[1779806492830,57.07,76864.86,0.0,0.99521,1e-05,0.47527]
[1779806494842,57.07,76857.64,0.0,0.99516,1e-05,0.47981]
[1779806496856,57.07,76851.89,0.0,0.99512,1e-05,0.48345]
[1779806498873,57.07,76842.19,0.0,0.99505,1e-05,0.48964]
[1779806499888,57.07,76827.9,0.0,0.99494,1e-05,0.49888]
[1779806501083,57.07,76837.96,0.0,0.99502,1e-05,0.49236]
[1779806501900,57.07,76837.85,0.0,0.99502,1e-05,0.49243]
[1779806502906,57.07,76832.05,0.0,0.99497,1e-05,0.49618]
[1779806503913,57.07,76825.26,0.0,0.99492,1e-05,0.5006]
[1779806504920,57.07,76820.2,0.0,0.99488,1e-05,0.50392]
[1779806505926,57.07,76812.84,0.0,0.99483,1e-05,0.50878]
[1779806506934,57.07,76819.74,0.0,0.99488,1e-05,0.50422]
[1779806508948,57.07,76825.44,0.0,0.99492,1e-05,0.50048]
[1779806511152,57.07,76822.99,0.0,0.9949,1e-05,0.50209]
[1779806511969,57.07,76822.99,0.0,0.9949,1e-05,0.50209]
[1779806512975,57.07,76817.57,0.0,0.99486,1e-05,0.50565]
[1779806513988,57.07,76809.81,0.0,0.9948,1e-05,0.51079]
[1779806518013,57.07,76803.11,0.0,0.99475,1e-05,0.51527]
[1779806521226,57.07,76789.48,0.0,0.99465,1e-05,0.52447]
[1779806523051,57.07,76794.02,0.0,0.99468,1e-05,0.52139]
[1779806524069,57.07,76777.89,0.0,0.99455,1e-05,0.53241]
[1779806525073,57.07,76772.75,0.0,0.99451,1e-05,0.53596]
[1779806526075,57.07,76800.57,0.0,0.99473,1e-05,0.51697]
[1779806527082,57.07,76809.88,0.0,0.9948,1e-05,0.51075]
[1779806528090,57.07,76810.87,0.0,0.99481,1e-05,0.51009]
[1779806529095,57.07,76821.82,0.0,0.9949,1e-05,0.50286]
[1779806530129,57.07,76813.25,0.0,0.99483,1e-05,0.50851]
[1779806531323,57.07,76827.2,0.0,0.99494,1e-05,0.49933]
[1779806533141,57.07,76844.15,0.0,0.99506,1e-05,0.48838]
[1779806534144,57.07,76849.39,0.0,0.9951,1e-05,0.48503]
[1779806536157,57.07,76849.26,0.0,0.9951,1e-05,0.48512]
[1779806539178,57.07,76840.63,0.0,0.99504,1e-05,0.49064]
[1779806540185,57.07,76840.65,0.0,0.99504,1e-05,0.49062]
[1779806543213,57.07,76818.45,0.0,0.99487,1e-05,0.50507]
[1779806544220,57.07,76808.11,0.0,0.99479,1e-05,0.51192]
[1779806545225,57.07,76811.92,0.0,0.99482,1e-05,0.50939]
[1779806547240,57.07,76819.5,0.0,0.99488,1e-05,0.50438]
[1779806548247,57.07,76824.23,0.0,0.99491,1e-05,0.50128]
[1779806553284,57.07,76825.57,0.0,0.99494,1e-05,0.49858]
[1779806554291,57.07,76835.4,0.0,0.99501,1e-05,0.49221]
[1779806555298,57.07,76835.59,0.0,0.99502,1e-05,0.49209]
[1779806557317,57.07,76824.72,0.0,0.99493,1e-05,0.49914]
[1779806558327,57.07,76815.15,0.0,0.99486,1e-05,0.50542]
[1779806559344,57.07,76799.4,0.0,0.99474,1e-05,0.5159]
[1779806560366,57.07,76752.91,0.0,0.99437,1e-05,0.54792]
[1779806561356,57.07,76727.71,0.0,0.99416,1e-05,0.56597]
[1779806562364,57.07,76734.0,0.0,0.99421,1e-05,0.56142]
[1779806563369,57.07,76736.53,0.0,0.99423,1e-05,0.5596]
[1779806564378,57.07,76728.08,0.0,0.99416,1e-05,0.5657]
[1779806565386,57.07,76735.71,0.0,0.99423,1e-05,0.56019]
[1779806566392,57.07,76730.32,0.0,0.99418,1e-05,0.56408]
[1779806567397,57.07,76710.89,0.0,0.99401,1e-05,0.5783]
[1779806568413,57.07,76700.26,0.0,0.99392,1e-05,0.58621]
[1779806569443,57.07,76694.4,0.0,0.99387,1e-05,0.59061]
[1779806570426,57.07,76702.84,0.0,0.99394,1e-05,0.58428]
[1779806571431,57.07,76705.2,0.0,0.99396,1e-05,0.58253]
[1779806573451,57.07,76711.17,0.0,0.99401,1e-05,0.5781]
[1779806575462,57.07,76702.86,0.0,0.99394,1e-05,0.58427]
[1779806577474,57.07,76712.25,0.0,0.99402,1e-05,0.5773]
[1779806578480,57.07,76730.13,0.0,0.99418,1e-05,0.56422]
[1779806579491,57.07,76743.91,0.0,0.99429,1e-05,0.55431]
[1779806584586,57.07,76751.83,0.0,0.99436,1e-05,0.54868]
[1779806585572,57.07,76740.44,0.0,0.99427,1e-05,0.55679]
[1779806588641,57.07,76728.17,0.0,0.99416,1e-05,0.56564]
[1779806589643,57.07,76729.72,0.0,0.99417,1e-05,0.56451]
[1779806591857,57.07,76742.61,0.0,0.99428,1e-05,0.55524]
[1779806592672,57.07,76742.61,0.0,0.99428,1e-05,0.55524]
[1779806593674,57.07,76747.74,0.0,0.99433,1e-05,0.55158]
[1779806596699,57.07,76769.69,0.0,0.99451,1e-05,0.53617]
[1779806598713,57.07,76762.89,0.0,0.99445,1e-05,0.54091]
[1779806601934,57.07,76748.63,0.0,0.99433,1e-05,0.55095]
[1779806606775,57.07,76758.83,0.0,0.99442,1e-05,0.54375]
[1779806607781,57.07,76773.15,0.0,0.99453,1e-05,0.53377]
[1779806609796,57.07,76779.42,0.0,0.99458,1e-05,0.52946]
[1779806612021,57.07,76773.77,0.0,0.99456,1e-05,0.53144]
[1779806617853,57.07,76761.48,0.0,0.99446,1e-05,0.53996]
[1779806618866,57.07,76759.32,0.0,0.99444,1e-05,0.54147]
[1779806620876,57.07,76768.92,0.0,0.99452,1e-05,0.53479]
[1779806622086,57.07,76767.75,0.0,0.99451,1e-05,0.5356]
[1779806627925,57.07,76770.42,0.0,0.99453,1e-05,0.53375]
[1779806629940,57.07,76765.73,0.0,0.99449,1e-05,0.537]
[1779806633970,57.07,76755.57,0.0,0.99441,1e-05,0.5441]
[1779806634979,57.07,76755.24,0.0,0.99441,1e-05,0.54434]
[1779806640031,57.07,76756.09,0.0,0.99441,1e-05,0.54374]
[1779806644039,57.07,76749.84,0.0,0.99436,1e-05,0.54814]
[1779806647060,57.07,76756.22,0.0,0.99442,1e-05,0.54365]
[1779806649074,57.07,76768.94,0.0,0.99452,1e-05,0.53478]
[1779806650084,57.07,76774.62,0.0,0.99456,1e-05,0.53086]
[1779806651109,57.07,76797.85,0.0,0.99475,1e-05,0.51508]
[1779806652296,57.07,76780.48,0.0,0.99461,1e-05,0.52684]
[1779806653108,57.07,76781.07,0.0,0.99462,1e-05,0.52643]
[1779806654114,57.07,76782.06,0.0,0.99462,1e-05,0.52576]
[1779806658146,57.07,76788.93,0.0,0.99468,1e-05,0.52109]
[1779806659153,57.07,76795.42,0.0,0.99473,1e-05,0.51671]
[1779806660158,57.07,76796.62,0.0,0.99474,1e-05,0.5159]
[1779806665194,57.07,76797.17,0.0,0.99474,1e-05,0.51553]
[1779806670249,57.07,76771.7,0.0,0.99454,1e-05,0.53287]
[1779806671246,57.07,76759.27,0.0,0.99446,1e-05,0.53958]
[1779806672460,57.07,76756.87,0.0,0.99444,1e-05,0.54126]
[1779806675283,57.07,76737.81,0.0,0.99428,1e-05,0.55474]
[1779806676288,57.07,76729.29,0.0,0.99421,1e-05,0.56086]
[1779806677298,57.07,76720.96,0.0,0.99414,1e-05,0.56689]
[1779806680318,57.07,76714.75,0.0,0.99409,1e-05,0.57143]
[1779806682533,57.07,76738.54,0.0,0.99429,1e-05,0.55422]
[1779806683338,57.07,76738.62,0.0,0.99429,1e-05,0.55416]
[1779806686361,57.07,76733.49,0.0,0.99425,1e-05,0.55784]
[1779806691396,57.07,76733.1,0.0,0.99424,1e-05,0.55812]
[1779806696431,57.07,76730.25,0.0,0.99422,1e-05,0.56017]
[1779806699455,57.07,76736.49,0.0,0.99427,1e-05,0.55568]
[1779806701466,57.07,76741.76,0.0,0.99432,1e-05,0.55192]
[1779806702691,57.07,76769.38,0.0,0.99454,1e-05,0.53256]
[1779806703494,57.07,76752.41,0.0,0.9944,1e-05,0.54439]
[1779806705499,57.07,76734.36,0.0,0.99425,1e-05,0.55721]
[1779806706503,57.07,76724.19,0.0,0.99417,1e-05,0.56455]
[1779806707511,57.07,76716.41,0.0,0.9941,1e-05,0.57022]
[1779806708519,57.07,76718.02,0.0,0.99411,1e-05,0.56904]
[1779806710594,57.07,76708.78,0.0,0.99403,1e-05,0.57582]
[1779806711557,57.07,76692.77,0.0,0.99389,1e-05,0.58774]
[1779806712559,57.07,76685.72,0.0,0.99383,1e-05,0.59305]
[1779806713579,57.07,76678.67,0.0,0.99377,1e-05,0.5984]
[1779806714575,57.07,76676.19,0.0,0.99374,1e-05,0.60029]
[1779806718610,57.07,76699.85,0.0,0.99396,1e-05,0.58244]
[1779806719620,57.07,76757.67,0.0,0.99445,1e-05,0.5407]
[1779806720643,57.07,76751.44,0.0,0.9944,1e-05,0.54507]
[1779806721643,57.07,76762.73,0.0,0.99449,1e-05,0.53717]
[1779806722654,57.07,76763.11,0.0,0.99449,1e-05,0.53691]
[1779806725686,57.07,76774.56,0.0,0.99458,1e-05,0.529]
[1779806726687,57.07,76788.12,0.0,0.99469,1e-05,0.51976]
[1779806727699,57.07,76768.08,0.0,0.99453,1e-05,0.53346]
[1779806728701,57.07,76769.27,0.0,0.99454,1e-05,0.53264]
[1779806733736,57.07,76772.62,0.0,0.99459,1e-05,0.52843]
[1779806734768,57.07,76782.74,0.0,0.99467,1e-05,0.52153]
[1779806735754,57.07,76767.59,0.0,0.99455,1e-05,0.53189]
[1779806736758,57.07,76737.27,0.0,0.9943,1e-05,0.55316]
[1779806737764,57.07,76747.8,0.0,0.99439,1e-05,0.54569]
[1779806738779,57.07,76756.16,0.0,0.99445,1e-05,0.53983]
[1779806739800,57.07,76756.82,0.0,0.99446,1e-05,0.53937]
[1779806740795,57.07,76768.88,0.0,0.99456,1e-05,0.531]
[1779806741807,57.07,76770.86,0.0,0.99457,1e-05,0.52964]
[1779806743018,57.07,76751.14,0.0,0.99441,1e-05,0.54334]
[1779806748913,57.07,76754.2,0.0,0.99444,1e-05,0.5412]
[1779806749892,57.07,76764.5,0.0,0.99452,1e-05,0.53403]
[1779806750896,57.07,76786.83,0.0,0.9947,1e-05,0.51876]
[1779806751901,57.07,76796.1,0.0,0.99477,1e-05,0.51253]
[1779806753095,57.07,76783.42,0.0,0.99467,1e-05,0.52107]
[1779806753917,57.07,76783.42,0.0,0.99467,1e-05,0.52107]
[1779806754922,57.07,76782.35,0.0,0.99466,1e-05,0.52179]
[1779806759957,57.07,76786.55,0.0,0.9947,1e-05,0.51895]
[1779806763165,57.07,76788.79,0.0,0.99471,1e-05,0.51744]
[1779806767009,57.07,76783.83,0.0,0.99468,1e-05,0.52079]
[1779806771040,57.07,76773.25,0.0,0.99459,1e-05,0.528]
[1779806772048,57.07,76771.12,0.0,0.99457,1e-05,0.52946]
[1779806773251,57.07,76776.42,0.0,0.99462,1e-05,0.52583]
[1779806778087,57.07,76762.83,0.0,0.99451,1e-05,0.53518]
[1779806780102,57.07,76758.08,0.0,0.99447,1e-05,0.53849]
[1779806782116,57.07,76763.43,0.0,0.99451,1e-05,0.53477]
[1779806783327,57.07,76750.23,0.0,0.99441,1e-05,0.54398]
[1779806785149,57.07,76712.54,0.0,0.99409,1e-05,0.57104]
[1779806786154,57.07,76704.69,0.0,0.99402,1e-05,0.57682]
[1779806787195,57.07,76692.5,0.0,0.99391,1e-05,0.58589]
[1779806788184,57.07,76687.33,0.0,0.99387,1e-05,0.58977]
[1779806792220,57.07,76695.8,0.0,0.99396,1e-05,0.58139]
[1779806793412,57.07,76708.95,0.0,0.99408,1e-05,0.57167]
[1779806795239,57.07,76718.58,0.0,0.99416,1e-05,0.56464]
[1779806796254,57.07,76727.0,0.0,0.99423,1e-05,0.55855]
[1779806797253,57.07,76728.94,0.0,0.99425,1e-05,0.55715]
[1779806802288,57.07,76727.64,0.0,0.99424,1e-05,0.55809]
[1779806805316,57.07,76713.21,0.0,0.99411,1e-05,0.56855]
[1779806806324,57.07,76678.79,0.0,0.99381,1e-05,0.59417]
[1779806807326,57.07,76658.77,0.0,0.99363,1e-05,0.60951]
[1779806809345,57.07,76654.88,0.0,0.99359,1e-05,0.61253]
[1779806811358,57.07,76667.73,0.0,0.99371,1e-05,0.6026]
[1779806812367,57.07,76667.91,0.0,0.99371,1e-05,0.60246]
[1779806815384,57.07,76677.46,0.0,0.9938,1e-05,0.59517]
[1779806816390,57.07,76678.73,0.0,0.99381,1e-05,0.59421]
[1779806817399,57.07,76684.23,0.0,0.99386,1e-05,0.59005]
[1779806818404,57.07,76692.47,0.0,0.99393,1e-05,0.58387]
[1779806819412,57.07,76700.23,0.0,0.994,1e-05,0.5781]
[1779806820419,57.07,76707.68,0.0,0.99407,1e-05,0.5726]
[1779806821438,57.07,76706.78,0.0,0.99406,1e-05,0.57326]
[1779806822436,57.07,76724.68,0.0,0.99421,1e-05,0.56022]
[1779806823658,57.07,76759.77,0.0,0.9945,1e-05,0.53539]
[1779806825455,57.07,76755.76,0.0,0.99447,1e-05,0.53818]
[1779806828478,57.07,76776.8,0.0,0.99464,1e-05,0.52368]
[1779806829485,57.07,76780.91,0.0,0.99467,1e-05,0.52089]
[1779806830492,57.07,76788.7,0.0,0.99473,1e-05,0.51563]
[1779806831501,57.07,76794.6,0.0,0.99478,1e-05,0.51168]
[1779806832505,57.07,76798.23,0.0,0.99481,1e-05,0.50926]
[1779806833739,57.07,76813.13,0.0,0.99492,1e-05,0.49943]
[1779806835527,57.07,76810.66,0.0,0.9949,1e-05,0.50105]
[1779806837541,57.07,76808.9,0.0,0.99489,1e-05,0.5022]
[1779806838550,57.07,76814.92,0.0,0.99493,1e-05,0.49826]
[1779806839555,57.07,76813.56,0.0,0.99492,1e-05,0.49915]
[1779806841569,57.07,76831.74,0.0,0.99506,1e-05,0.48738]
[1779806842576,57.07,76841.37,0.0,0.99513,1e-05,0.48125]
[1779806843842,57.07,76810.15,0.0,0.9949,1e-05,0.50138]
[1779806845601,57.07,76816.7,0.0,0.99495,1e-05,0.4971]
[1779806846609,57.07,76819.97,0.0,0.99497,1e-05,0.49497]
[1779806850644,57.07,76836.17,0.0,0.99509,1e-05,0.48455]
[1779806851648,57.07,76839.23,0.0,0.99513,1e-05,0.48083]
[1779806853940,57.07,76856.81,0.0,0.99526,1e-05,0.46981]
[1779806855704,57.07,76872.72,0.0,0.99537,1e-05,0.46002]
[1779806856712,57.07,76871.56,0.0,0.99536,1e-05,0.46072]
[1779806858724,57.07,76862.65,0.0,0.9953,1e-05,0.46619]
[1779806859733,57.07,76856.74,0.0,0.99526,1e-05,0.46985]
[1779806860739,57.07,76852.32,0.0,0.99523,1e-05,0.4726]
[1779806865774,57.07,76834.8,0.0,0.9951,1e-05,0.48364]
[1779806866782,57.07,76828.17,0.0,0.99505,1e-05,0.48788]
[1779806867788,57.07,76827.78,0.0,0.99505,1e-05,0.48813]
[1779806869812,57.07,76833.87,0.0,0.99509,1e-05,0.48424]
[1779806874846,57.07,76835.44,0.0,0.9951,1e-05,0.48324]
[1779806877867,57.07,76840.65,0.0,0.99514,1e-05,0.47993]
[1779806881901,57.07,76846.28,0.0,0.99518,1e-05,0.47638]
[1779806882909,57.07,76834.94,0.0,0.9951,1e-05,0.48356]
[1779806883914,57.07,76833.2,0.0,0.99509,1e-05,0.48466]
[1779806885929,57.07,76838.75,0.0,0.99513,1e-05,0.48114]
[1779806886937,57.07,76846.07,0.0,0.99518,1e-05,0.47652]
[1779806887942,57.07,76850.68,0.0,0.99521,1e-05,0.47363]
[1779806888950,57.07,76860.15,0.0,0.99528,1e-05,0.46774]
[1779806889956,57.07,76863.01,0.0,0.9953,1e-05,0.46597]
[1779806893984,57.07,76872.68,0.0,0.99537,1e-05,0.46004]
[1779806894991,57.07,76870.97,0.0,0.99536,1e-05,0.46108]
[1779806898017,57.07,76879.05,0.0,0.99541,1e-05,0.45617]
[1779806899018,57.07,76890.55,0.0,0.99549,1e-05,0.44925]
[1779806900098,57.07,76900.01,0.0,0.99555,1e-05,0.44363]
[1779806901041,57.07,76884.32,0.0,0.99545,1e-05,0.45299]
[1779806902051,57.07,76877.56,0.0,0.9954,1e-05,0.45707]
[1779806904305,57.07,76886.48,0.0,0.99546,1e-05,0.45169]
[1779806905070,57.07,76886.48,0.0,0.99546,1e-05,0.45169]
[1779806910106,57.07,76891.86,0.0,0.9955,1e-05,0.44847]
[1779806914375,57.07,76900.22,0.0,0.99557,1e-05,0.44184]
[1779806916154,57.07,76907.59,0.0,0.99562,1e-05,0.43751]
[1779806918168,57.07,76901.09,0.0,0.99558,1e-05,0.44132]
[1779806923203,57.07,76902.61,0.0,0.99559,1e-05,0.44043]
[1779806928238,57.07,76904.72,0.0,0.9956,1e-05,0.43919]
[1779806931259,57.07,76909.47,0.0,0.99563,1e-05,0.43641]
[1779806933275,57.07,76914.76,0.0,0.99567,1e-05,0.43334]
[1779806938310,57.07,76910.75,0.0,0.99564,1e-05,0.43567]
[1779806940329,57.07,76901.99,0.0,0.99558,1e-05,0.44079]
[1779806941336,57.07,76873.0,0.0,0.99539,1e-05,0.45813]
[1779806943352,57.07,76892.64,0.0,0.99552,1e-05,0.44632]
[1779806944620,57.07,76883.62,0.0,0.99546,1e-05,0.45171]
[1779806945365,57.07,76883.62,0.0,0.99546,1e-05,0.45171]
[1779806946374,57.07,76874.3,0.0,0.9954,1e-05,0.45734]
[1779806949408,57.07,76882.31,0.0,0.99545,1e-05,0.4525]
[1779806950408,57.07,76877.15,0.0,0.99542,1e-05,0.45561]
[1779806952460,57.07,76889.28,0.0,0.9955,1e-05,0.44832]
[1779806954701,57.07,76901.94,0.0,0.99558,1e-05,0.44082]
[1779806955451,57.07,76901.94,0.0,0.99558,1e-05,0.44082]
[1779806960499,57.07,76905.93,0.0,0.99561,1e-05,0.43848]
[1779806963510,57.07,76912.63,0.0,0.99565,1e-05,0.43458]
[1779806964778,57.07,76901.84,0.0,0.99558,1e-05,0.44088]
[1779806966532,57.07,76900.01,0.0,0.99557,1e-05,0.44196]
[1779806971569,57.07,76905.96,0.0,0.99563,1e-05,0.43681]
[1779806976612,57.07,76905.74,0.0,0.99563,1e-05,0.43694]
[1779806979624,57.07,76892.44,0.0,0.99554,1e-05,0.44476]
[1779806980631,57.07,76901.83,0.0,0.9956,1e-05,0.43922]
[1779806981638,57.07,76904.9,0.0,0.99562,1e-05,0.43743]
[1779806986672,57.07,76903.74,0.0,0.99561,1e-05,0.43811]
[1779806990701,57.07,76900.43,0.0,0.99559,1e-05,0.44005]
[1779806992722,57.07,76893.46,0.0,0.99554,1e-05,0.44416]
[1779806997756,57.07,76894.98,0.0,0.99555,1e-05,0.44326]
[1779807002790,57.07,76896.9,0.0,0.99557,1e-05,0.44212]
[1779807007827,57.07,76899.65,0.0,0.99559,1e-05,0.44051]
[1779807012861,57.07,76896.6,0.0,0.99556,1e-05,0.4423]
[1779807016889,57.07,76879.15,0.0,0.99545,1e-05,0.4527]
[1779807017895,57.07,76869.0,0.0,0.99538,1e-05,0.45885]
[1779807019922,57.07,76864.74,0.0,0.99535,1e-05,0.46145]
[1779807021931,57.07,76871.76,0.0,0.9954,1e-05,0.45717]
[1779807026963,57.07,76862.85,0.0,0.99533,1e-05,0.46261]
[1779807027972,57.07,76863.37,0.0,0.99534,1e-05,0.46229]
[1779807033007,57.07,76872.71,0.0,0.99542,1e-05,0.45488]
[1779807034012,57.07,76875.6,0.0,0.99544,1e-05,0.45314]
[1779807035024,57.07,76867.31,0.0,0.99538,1e-05,0.45816]
[1779807040052,57.07,76864.84,0.0,0.99536,1e-05,0.45967]
[1779807045086,57.07,76864.88,0.0,0.99537,1e-05,0.45964]
[1779807047103,57.07,76871.09,0.0,0.99541,1e-05,0.45587]
[1779807048108,57.07,76885.79,0.0,0.99551,1e-05,0.44703]
[1779807049115,57.07,76892.84,0.0,0.99556,1e-05,0.44285]
[1779807054150,57.07,76898.52,0.0,0.99559,1e-05,0.4395]
[1779807055157,57.07,76907.91,0.0,0.99566,1e-05,0.43402]
[1779807059182,57.07,76910.73,0.0,0.99567,1e-05,0.43239]
[1779807062212,57.07,76917.14,0.0,0.99572,1e-05,0.42869]
[1779807064222,57.07,76923.41,0.0,0.99576,1e-05,0.4251]
[1779807065497,57.07,76937.76,0.0,0.99585,1e-05,0.41698]
[1779807067242,57.07,76942.13,0.0,0.99588,1e-05,0.41453]
[1779807068250,57.07,76934.47,0.0,0.99583,1e-05,0.41883]
[1779807071282,57.07,76942.96,0.0,0.99588,1e-05,0.41407]
[1779807072283,57.07,76950.79,0.0,0.99593,1e-05,0.40972]
[1779807073289,57.07,76962.25,0.0,0.996,1e-05,0.40343]
[1779807074298,57.07,76971.67,0.0,0.99606,1e-05,0.39832]
[1779807075579,57.07,77001.84,0.0,0.99623,1e-05,0.38234]
[1779807076312,57.07,77001.84,0.0,0.99623,1e-05,0.38234]
[1779807077319,57.07,77007.74,0.0,0.99627,1e-05,0.37928]
[1779807079359,57.07,77016.11,0.0,0.99632,1e-05,0.37497]
[1779807082365,57.07,77010.1,0.0,0.99628,1e-05,0.37806]
[1779807083374,57.07,77000.84,0.0,0.99623,1e-05,0.38286]
[1779807085674,57.07,76973.46,0.0,0.99607,1e-05,0.39736]
[1779807088405,57.07,76981.88,0.0,0.99612,1e-05,0.39285]
[1779807089410,57.07,76992.07,0.0,0.99618,1e-05,0.38745]
[1779807092433,57.07,76998.07,0.0,0.99623,1e-05,0.3828]
[1779807095758,57.07,77002.66,0.0,0.99625,1e-05,0.38041]
[1779807096461,57.07,77002.66,0.0,0.99625,1e-05,0.38041]
[1779807099482,57.07,76994.74,0.0,0.99621,1e-05,0.38454]
[1779807102511,57.07,77000.61,0.0,0.99624,1e-05,0.38148]
[1779807103511,57.07,77010.29,0.0,0.9963,1e-05,0.37647]
[1779807104517,57.07,77016.56,0.0,0.99633,1e-05,0.37326]
[1779807105843,57.07,77040.73,0.0,0.99647,1e-05,0.36111]
[1779807108545,57.07,77045.79,0.0,0.99649,1e-05,0.35861]
[1779807109552,57.07,77051.62,0.0,0.99653,1e-05,0.35575]
[1779807114588,57.07,77044.07,0.0,0.99649,1e-05,0.35946]
[1779807119622,57.07,77048.7,0.0,0.99651,1e-05,0.35718]
[1779807123650,57.07,77055.97,0.0,0.99655,1e-05,0.35363]
[1779807124662,57.07,77055.36,0.0,0.99655,1e-05,0.35392]
[1779807125984,57.07,77062.38,0.0,0.99658,1e-05,0.35052]
[1779807131708,57.07,77069.07,0.0,0.99662,1e-05,0.3473]
[1779807132713,57.07,77070.43,0.0,0.99663,1e-05,0.34665]
[1779807134728,57.07,77082.94,0.0,0.99669,1e-05,0.34071]
[1779807136067,57.07,77085.0,0.0,0.9967,1e-05,0.33974]
[1779807138756,57.07,77078.8,0.0,0.99667,1e-05,0.34267]
[1779807140770,57.07,77085.63,0.0,0.9967,1e-05,0.33945]
[1779807141777,57.07,77088.06,0.0,0.99672,1e-05,0.33831]
[1779807142783,57.07,77099.75,0.0,0.99678,1e-05,0.33287]
[1779807143790,57.07,77100.54,0.0,0.99678,1e-05,0.33251]
[1779807148828,57.07,77106.37,0.0,0.99681,0.0,0.32983]
[1779807151860,57.07,77094.18,0.0,0.99676,1e-05,0.33409]
[1779807152880,57.07,77088.9,0.0,0.99673,1e-05,0.33655]
[1779807153909,57.07,77073.12,0.0,0.99665,1e-05,0.34398]
[1779807156217,57.07,77071.46,0.0,0.99664,1e-05,0.34477]
[1779807156920,57.07,77071.36,0.0,0.99664,1e-05,0.34482]
[1779807157915,57.07,77060.28,0.0,0.99659,1e-05,0.35013]
[1779807158925,57.07,77066.6,0.0,0.99662,1e-05,0.34709]
[1779807159950,57.07,77051.95,0.0,0.99654,1e-05,0.35417]
[1779807160947,57.07,77012.71,0.0,0.99633,1e-05,0.37375]
[1779807161953,57.07,77004.85,0.0,0.99628,1e-05,0.37779]
[1779807162962,57.07,77004.45,0.0,0.99628,1e-05,0.37799]
[1779807167997,57.07,77011.43,0.0,0.99632,1e-05,0.37441]
[1779807169003,57.07,77015.76,0.0,0.99634,1e-05,0.3722]
[1779807174038,57.07,77011.71,0.0,0.99632,1e-05,0.37426]
[1779807179073,57.07,77014.98,0.0,0.99634,1e-05,0.3726]
[1779807182098,57.07,77024.32,0.0,0.99639,1e-05,0.36786]
[1779807183105,57.07,77033.08,0.0,0.99644,1e-05,0.36347]
[1779807184115,57.07,77033.7,0.0,0.99644,1e-05,0.36316]
[1779807185124,57.07,77025.32,0.0,0.9964,1e-05,0.36736]
[1779807186127,57.07,77008.47,0.0,0.9963,1e-05,0.37593]
[1779807187134,57.07,77015.17,0.0,0.99634,1e-05,0.3725]
[1779807188142,57.07,77017.71,0.0,0.99635,1e-05,0.37121]
[1779807190169,57.07,77006.12,0.0,0.99629,1e-05,0.37713]
[1779807192174,57.07,77008.92,0.0,0.9963,1e-05,0.37569]
[1779807197209,57.07,77007.8,0.0,0.9963,1e-05,0.37627]
[1779807202245,57.07,77010.12,0.0,0.99631,1e-05,0.37508]
[1779807206273,57.07,77020.45,0.0,0.99637,1e-05,0.36982]
[1779807207280,57.07,77023.93,0.0,0.99639,1e-05,0.36806]
[1779807208289,57.07,77018.86,0.0,0.99636,1e-05,0.37062]
[1779807209295,57.07,77013.1,0.0,0.99633,1e-05,0.37355]
[1779807210302,57.07,77011.82,0.0,0.99632,1e-05,0.37421]
[1779807213324,57.07,77007.98,0.0,0.99631,1e-05,0.37469]
[1779807216349,57.07,77002.68,0.0,0.99628,1e-05,0.37742]
[1779807218359,57.07,77013.65,0.0,0.99635,1e-05,0.3718]
[1779807219366,57.07,77017.95,0.0,0.99637,1e-05,0.36962]
[1779807220373,57.07,77023.68,0.0,0.9964,1e-05,0.36673]
[1779807221381,57.07,77024.85,0.0,0.99641,1e-05,0.36614]
[1779807225703,57.07,77032.92,0.0,0.99645,1e-05,0.36211]
[1779807228442,57.07,77042.62,0.0,0.9965,1e-05,0.35731]
[1779807229450,57.07,77037.11,0.0,0.99647,1e-05,0.36003]
[1779807231475,57.07,77060.69,0.0,0.9966,1e-05,0.34853]
[1779807232479,57.07,77064.13,0.0,0.99662,1e-05,0.34687]
[1779807234493,57.07,77054.4,0.0,0.99657,1e-05,0.35156]
[1779807239528,57.07,77058.09,0.0,0.99659,1e-05,0.34978]
[1779807241542,57.07,77051.26,0.0,0.99655,1e-05,0.35309]
[1779807244864,57.07,76999.29,0.0,0.99626,1e-05,0.37917]
[1779807246587,57.07,76999.44,0.0,0.99626,1e-05,0.37909]
[1779807251621,57.07,76997.17,0.0,0.99625,1e-05,0.38027]
[1779807256656,57.07,76993.37,0.0,0.99623,1e-05,0.38224]
[1779807257663,57.07,76983.79,0.0,0.99617,1e-05,0.38726]
[1779807261691,57.07,76975.58,0.0,0.99613,1e-05,0.39161]
[1779807265009,57.07,76988.32,0.0,0.9962,1e-05,0.38488]
[1779807265719,57.07,76988.32,0.0,0.9962,1e-05,0.38488]
[1779807270755,57.07,76990.02,0.0,0.99621,1e-05,0.38399]
[1779807275790,57.07,76993.67,0.0,0.99625,1e-05,0.38058]
[1779807280841,57.07,77016.94,0.0,0.99638,1e-05,0.36866]
[1779807281848,57.07,77016.31,0.0,0.99637,1e-05,0.36898]
[1779807286884,57.07,77012.15,0.0,0.99635,1e-05,0.37109]
[1779807287889,57.07,77009.9,0.0,0.99634,1e-05,0.37223]
[1779807292925,57.07,77011.85,0.0,0.99635,1e-05,0.37124]
[1779807295221,57.07,77000.95,0.0,0.99629,1e-05,0.37682]
[1779807296953,57.07,77003.24,0.0,0.9963,1e-05,0.37564]
[1779807301988,57.07,77003.05,0.0,0.9963,1e-05,0.37574]
[1779807302994,57.07,76996.42,0.0,0.99626,1e-05,0.37916]
[1779807304001,57.07,76995.46,0.0,0.99626,1e-05,0.37966]
[1779807305293,57.07,76979.72,0.0,0.99616,1e-05,0.38789]
[1779807306018,57.07,76979.75,0.0,0.99616,1e-05,0.38787]
[1779807307037,57.07,76976.38,0.0,0.99614,1e-05,0.38966]
[1779807308042,57.07,76967.99,0.0,0.99609,1e-05,0.39413]
[1779807309046,57.07,76947.99,0.0,0.99597,1e-05,0.40496]
[1779807310055,57.07,76949.8,0.0,0.99598,1e-05,0.40397]
[1779807312067,57.07,76942.2,0.0,0.99594,1e-05,0.40815]
[1779807313074,57.07,76936.01,0.0,0.9959,1e-05,0.41157]
[1779807314082,57.07,76938.95,0.0,0.99592,1e-05,0.40994]
[1779807319123,57.07,76952.25,0.0,0.996,1e-05,0.40263]
[1779807320128,57.07,76956.38,0.0,0.99602,1e-05,0.40039]
[1779807321134,57.07,76962.94,0.0,0.99606,1e-05,0.39684]
[1779807322147,57.07,76956.81,0.0,0.99603,1e-05,0.40015]
[1779807323151,57.07,76959.72,0.0,0.99604,1e-05,0.39858]
[1779807327178,57.07,76967.38,0.0,0.99609,1e-05,0.39445]
[1779807330198,57.07,76973.91,0.0,0.99613,1e-05,0.39097]
[1779807331206,57.07,76978.46,0.0,0.99617,1e-05,0.38703]
[1779807334239,57.07,76949.19,0.0,0.996,1e-05,0.40274]
[1779807335244,57.07,76966.06,0.0,0.9961,1e-05,0.39362]
[1779807336252,57.07,76975.32,0.0,0.99615,1e-05,0.38869]
[1779807337257,57.07,76975.63,0.0,0.99615,1e-05,0.38853]
[1779807342307,57.07,76975.1,0.0,0.99615,1e-05,0.38881]
[1779807346331,57.07,76953.91,0.0,0.99602,1e-05,0.40017]
[1779807347337,57.07,76952.41,0.0,0.99602,1e-05,0.40098]
[1779807351374,57.07,76945.92,0.0,0.99598,1e-05,0.40452]
[1779807352378,57.07,76947.75,0.0,0.99599,1e-05,0.40352]
[1779807353384,57.07,76941.68,0.0,0.99595,1e-05,0.40685]
[1779807354394,57.07,76941.38,0.0,0.99595,1e-05,0.40702]
[1779807359426,57.07,76946.47,0.0,0.99598,1e-05,0.40422]
[1779807360433,57.07,76958.55,0.0,0.99605,1e-05,0.39766]
[1779807361441,57.07,76958.97,0.0,0.99606,1e-05,0.39743]
[1779807362448,57.07,76968.17,0.0,0.99611,1e-05,0.39249]
[1779807363454,57.07,76966.77,0.0,0.9961,1e-05,0.39324]
[1779807368489,57.07,76966.22,0.0,0.9961,1e-05,0.39353]
[1779807371514,57.07,76974.24,0.0,0.99615,1e-05,0.38926]
[1779807372521,57.07,76981.0,0.0,0.99619,1e-05,0.3857]
[1779807373524,57.07,76981.24,0.0,0.99619,1e-05,0.38557]
[1779807378559,57.07,76984.76,0.0,0.99621,1e-05,0.38372]
[1779807383600,57.07,76977.6,0.0,0.99617,1e-05,0.38749]
[1779807385888,57.07,76971.88,0.0,0.99613,1e-05,0.39052]
[1779807389638,57.07,76959.95,0.0,0.99606,1e-05,0.3969]
[1779807390646,57.07,76960.47,0.0,0.99606,1e-05,0.39662]
[1779807395962,57.07,76959.06,0.0,0.99607,1e-05,0.39583]
[1779807400716,57.07,76953.09,0.0,0.99603,1e-05,0.39905]
[1779807402729,57.07,76944.39,0.0,0.99598,1e-05,0.40379]
[1779807403737,57.07,76932.87,0.0,0.99591,1e-05,0.41014]
[1779807404745,57.07,76938.55,0.0,0.99595,1e-05,0.407]
[1779807406034,57.07,76941.24,0.0,0.99596,1e-05,0.40552]
[1779807411793,57.07,76940.55,0.0,0.99596,1e-05,0.4059]
[1779807416828,57.07,76945.48,0.0,0.99599,1e-05,0.40319]
[1779807420856,57.07,76936.79,0.0,0.99593,1e-05,0.40797]
[1779807423877,57.07,76942.53,0.0,0.99597,1e-05,0.40481]
[1779807428913,57.07,76941.94,0.0,0.99597,1e-05,0.40513]
[1779807431933,57.07,76930.11,0.0,0.99589,1e-05,0.41167]
[1779807432944,57.07,76924.98,0.0,0.99586,1e-05,0.41453]
[1779807437974,57.07,76920.08,0.0,0.99583,1e-05,0.41728]
[1779807442004,57.07,76898.49,0.0,0.99569,1e-05,0.42959]
[1779807443010,57.07,76892.76,0.0,0.99565,1e-05,0.43291]
[1779807444017,57.07,76893.55,0.0,0.99566,1e-05,0.43245]
[1779807446319,57.07,76883.26,0.0,0.99559,1e-05,0.43846]
[1779807448047,57.07,76871.1,0.0,0.99551,1e-05,0.44566]
[1779807449055,57.07,76866.92,0.0,0.99548,1e-05,0.44815]
[1779807451069,57.07,76874.0,0.0,0.99554,1e-05,0.44225]
[1779807452074,57.07,76876.13,0.0,0.99556,1e-05,0.44099]
[1779807454091,57.07,76877.13,0.0,0.99557,1e-05,0.4404]
[1779807459123,57.07,76876.27,0.0,0.99556,1e-05,0.44091]
[1779807460131,57.07,76881.89,0.0,0.9956,1e-05,0.4376]
[1779807461138,57.07,76884.01,0.0,0.99561,1e-05,0.43636]
[1779807463152,57.07,76891.24,0.0,0.99566,1e-05,0.43214]
[1779807464159,57.07,76892.43,0.0,0.99567,1e-05,0.43145]
[1779807469193,57.07,76892.96,0.0,0.99567,1e-05,0.43114]
[1779807472216,57.07,76885.46,0.0,0.99562,1e-05,0.43551]
[1779807473222,57.07,76885.18,0.0,0.99562,1e-05,0.43567]
[1779807478257,57.07,76884.86,0.0,0.99562,1e-05,0.43586]
[1779807481278,57.07,76894.37,0.0,0.99568,1e-05,0.43033]
[1779807482288,57.07,76895.01,0.0,0.99568,1e-05,0.42996]
[1779807484302,57.07,76907.1,0.0,0.99576,1e-05,0.42302]
[1779807485308,57.07,76910.9,0.0,0.99579,1e-05,0.42086]
[1779807487322,57.07,76911.19,0.0,0.99579,1e-05,0.42069]
[1779807492357,57.07,76903.7,0.0,0.99574,1e-05,0.42496]
[1779807493363,57.07,76898.28,0.0,0.99571,1e-05,0.42807]
[1779807498399,57.07,76901.96,0.0,0.99573,1e-05,0.42596]
[1779807503434,57.07,76895.83,0.0,0.99569,1e-05,0.42948]
[1779807504440,57.07,76893.34,0.0,0.99567,1e-05,0.43092]
[1779807505448,57.07,76902.65,0.0,0.99573,1e-05,0.42556]
[1779807506455,57.07,76900.91,0.0,0.99572,1e-05,0.42656]
[1779807511491,57.07,76899.49,0.0,0.99573,1e-05,0.42574]
[1779807514511,57.07,76892.15,0.0,0.99568,1e-05,0.42996]
[1779807515518,57.07,76893.05,0.0,0.99569,1e-05,0.42944]
[1779807520554,57.07,76894.55,0.0,0.9957,1e-05,0.42858]
[1779807523574,57.07,76900.14,0.0,0.99573,1e-05,0.42536]
[1779807528618,57.07,76899.49,0.0,0.99573,1e-05,0.42574]
[1779807533712,57.07,76875.7,0.0,0.99557,1e-05,0.43957]
[1779807534687,57.07,76875.27,0.0,0.99557,1e-05,0.43982]
[1779807539720,57.07,76888.01,0.0,0.99565,1e-05,0.43236]
[1779807540731,57.07,76888.77,0.0,0.99566,1e-05,0.43192]
[1779807541737,57.07,76883.65,0.0,0.99563,1e-05,0.4349]
[1779807543751,57.07,76873.07,0.0,0.99555,1e-05,0.44112]
[1779807548786,57.07,76876.92,0.0,0.99558,1e-05,0.43885]
[1779807553864,57.07,76875.54,0.0,0.99557,1e-05,0.43966]
[1779807555846,57.07,76866.85,0.0,0.99551,1e-05,0.44481]
[1779807557120,57.07,76857.83,0.0,0.99545,1e-05,0.45021]
[1779807559873,57.07,76845.86,0.0,0.99537,1e-05,0.45746]
[1779807560880,57.07,76846.27,0.0,0.99537,1e-05,0.45721]
[1779807565917,57.07,76844.39,0.0,0.99536,1e-05,0.45835]
[1779807567191,57.07,76862.09,0.0,0.99548,1e-05,0.44765]
[1779807572965,57.07,76856.86,0.0,0.99546,1e-05,0.44908]
[1779807577265,57.07,76859.75,0.0,0.99548,1e-05,0.44735]
[1779807579006,57.07,76853.1,0.0,0.99544,1e-05,0.45135]
[1779807580021,57.07,76846.76,0.0,0.99539,1e-05,0.45518]
[1779807582030,57.07,76843.01,0.0,0.99537,1e-05,0.45747]
[1779807587335,57.07,76837.23,0.0,0.99532,1e-05,0.46101]
[1779807592097,57.07,76832.51,0.0,0.99529,1e-05,0.46391]
[1779807597405,57.07,76834.85,0.0,0.99531,1e-05,0.46247]
[1779807601182,57.07,76822.15,0.0,0.99522,1e-05,0.47035]
[1779807603183,57.07,76839.85,0.0,0.99534,1e-05,0.4594]
[1779807604191,57.07,76844.78,0.0,0.99538,1e-05,0.45639]
[1779807606204,57.07,76839.41,0.0,0.99534,1e-05,0.45967]
[1779807608222,57.07,76835.16,0.0,0.99531,1e-05,0.46228]
[1779807611238,57.07,76856.93,0.0,0.99546,1e-05,0.44904]
[1779807612251,57.07,76862.26,0.0,0.9955,1e-05,0.44585]
[1779807613253,57.07,76861.77,0.0,0.99549,1e-05,0.44614]
[1779807614264,57.07,76871.66,0.0,0.99556,1e-05,0.44027]
[1779807615269,57.07,76870.63,0.0,0.99555,1e-05,0.44088]
[1779807616276,57.07,76859.2,0.0,0.99548,1e-05,0.44768]
[1779807617565,57.07,76862.49,0.0,0.9955,1e-05,0.44571]
[1779807620302,57.07,76869.64,0.0,0.99555,1e-05,0.44146]
[1779807621312,57.07,76878.96,0.0,0.99561,1e-05,0.43598]
[1779807622317,57.07,76879.82,0.0,0.99562,1e-05,0.43548]
[1779807623324,57.07,76888.74,0.0,0.99568,1e-05,0.43029]
[1779807624330,57.07,76889.06,0.0,0.99568,1e-05,0.4301]
[1779807629367,57.07,76904.4,0.0,0.99578,1e-05,0.4213]
[1779807630374,57.07,76906.85,0.0,0.99579,1e-05,0.41991]
[1779807635411,57.07,76906.82,0.0,0.99581,1e-05,0.41831]
[1779807639438,57.07,76912.54,0.0,0.99585,1e-05,0.41509]
[1779807641453,57.07,76898.06,0.0,0.99575,1e-05,0.42329]
[1779807642459,57.07,76893.21,0.0,0.99572,1e-05,0.42606]
[1779807647800,57.07,76896.44,0.0,0.99574,1e-05,0.42421]
[1779807651524,57.07,76901.73,0.0,0.99578,1e-05,0.42119]
[1779807652531,57.07,76908.79,0.0,0.99582,1e-05,0.4172]
[1779807653539,57.07,76906.54,0.0,0.99581,1e-05,0.41847]
[1779807655556,57.07,76912.1,0.0,0.99584,1e-05,0.41533]
[1779807656561,57.07,76917.28,0.0,0.99588,1e-05,0.41243]
[1779807657870,57.07,76936.3,0.0,0.99599,1e-05,0.40193]
[1779807658577,57.07,76936.3,0.0,0.99599,1e-05,0.40193]
[1779807660590,57.07,76924.73,0.0,0.99592,1e-05,0.40829]
[1779807661599,57.07,76925.74,0.0,0.99593,1e-05,0.40773]
[1779807663610,57.07,76919.0,0.0,0.99589,1e-05,0.41147]
[1779807668647,57.07,76919.35,0.0,0.99589,1e-05,0.41128]
[1779807670660,57.07,76922.73,0.0,0.99591,1e-05,0.4094]
[1779807675694,57.07,76926.08,0.0,0.99593,1e-05,0.40754]
[1779807680733,57.07,76923.5,0.0,0.99591,1e-05,0.40897]
[1779807684762,57.07,76901.62,0.0,0.99578,1e-05,0.42126]
[1779807685769,57.07,76904.33,0.0,0.99579,1e-05,0.41972]
[1779807689796,57.07,76897.93,0.0,0.99575,1e-05,0.42336]
[1779807690808,57.07,76906.81,0.0,0.99581,1e-05,0.41831]
[1779807692817,57.07,76921.93,0.0,0.99592,1e-05,0.40825]
[1779807693824,57.07,76920.69,0.0,0.99591,1e-05,0.40894]
[1779807696846,57.07,76912.03,0.0,0.99586,1e-05,0.41376]
[1779807697854,57.07,76911.35,0.0,0.99585,1e-05,0.41415]
[1779807702888,57.07,76888.53,0.0,0.99571,1e-05,0.42711]
[1779807703895,57.07,76886.53,0.0,0.99569,1e-05,0.42826]
[1779807708938,57.07,76886.4,0.0,0.99569,1e-05,0.42834]
[1779807713972,57.07,76871.34,0.0,0.99559,1e-05,0.43711]
[1779807714980,57.07,76862.16,0.0,0.99553,1e-05,0.44253]
[1779807716056,57.07,76852.2,0.0,0.99546,1e-05,0.44847]
[1779807717024,57.07,76843.09,0.0,0.9954,1e-05,0.45397]
[1779807718355,57.07,76865.31,0.0,0.99555,1e-05,0.44066]
[1779807720064,57.07,76867.47,0.0,0.99557,1e-05,0.43938]
[1779807723077,57.07,76859.98,0.0,0.99552,1e-05,0.44382]
[1779807728425,57.07,76856.5,0.0,0.99549,1e-05,0.4459]
[1779807730143,57.07,76850.95,0.0,0.99545,1e-05,0.44922]
[1779807731134,57.07,76833.44,0.0,0.99533,1e-05,0.45986]
[1779807732155,57.07,76840.81,0.0,0.99538,1e-05,0.45536]
[1779807734160,57.07,76828.89,0.0,0.9953,1e-05,0.46266]
[1779807735165,57.07,76822.19,0.0,0.99525,1e-05,0.4668]
[1779807737182,57.07,76809.71,0.0,0.99516,1e-05,0.47462]
[1779807738501,57.07,76780.79,0.0,0.99495,1e-05,0.49315]
[1779807740209,57.07,76771.81,0.0,0.99488,1e-05,0.49903]
[1779807741223,57.07,76748.57,0.0,0.9947,1e-05,0.51452]
[1779807742241,57.07,76736.49,0.0,0.9946,1e-05,0.52273]
[1779807743237,57.07,76765.47,0.0,0.99483,1e-05,0.50321]
[1779807744249,57.07,76771.28,0.0,0.99488,1e-05,0.49938]
[1779807745254,57.07,76793.09,0.0,0.99504,1e-05,0.48519]
[1779807746260,57.07,76788.91,0.0,0.99501,1e-05,0.48788]
[1779807748601,57.07,76787.8,0.0,0.995,1e-05,0.4886]
[1779807750290,57.07,76784.95,0.0,0.99498,1e-05,0.49044]
[1779807751297,57.07,76794.68,0.0,0.99507,1e-05,0.48237]
[1779807752303,57.07,76812.05,0.0,0.9952,1e-05,0.47137]
[1779807753311,57.07,76811.93,0.0,0.9952,1e-05,0.47144]
[1779807754319,57.07,76796.24,0.0,0.99508,1e-05,0.48137]
[1779807755324,57.07,76785.85,0.0,0.995,1e-05,0.48804]
[1779807756334,57.07,76787.32,0.0,0.99502,1e-05,0.48709]
[1779807758674,57.07,76820.57,0.0,0.99526,1e-05,0.46605]
[1779807760361,57.07,76830.02,0.0,0.99533,1e-05,0.46022]
[1779807761368,57.07,76832.27,0.0,0.99534,1e-05,0.45884]
[1779807765395,57.07,76821.91,0.0,0.99527,1e-05,0.46522]
[1779807766404,57.07,76824.27,0.0,0.99528,1e-05,0.46376]
[1779807771439,57.07,76822.52,0.0,0.99527,1e-05,0.46484]
[1779807773453,57.07,76804.0,0.0,0.99514,1e-05,0.47644]
[1779807775467,57.07,76813.97,0.0,0.99521,1e-05,0.47017]
[1779807776473,57.07,76819.84,0.0,0.99525,1e-05,0.46651]
[1779807778824,57.07,76797.87,0.0,0.99509,1e-05,0.48033]
[1779807779507,57.07,76797.87,0.0,0.99509,1e-05,0.48033]
[1779807780525,57.07,76785.5,0.0,0.995,1e-05,0.48827]
[1779807781530,57.07,76772.69,0.0,0.9949,1e-05,0.49661]
[1779807782533,57.07,76741.28,0.0,0.99466,1e-05,0.51757]
[1779807783540,57.07,76743.28,0.0,0.99468,1e-05,0.51621]
[1779807784557,57.07,76760.66,0.0,0.99481,1e-05,0.50455]
[1779807785567,57.07,76760.88,0.0,0.99481,1e-05,0.5044]
[1779807786582,57.07,76742.57,0.0,0.99467,1e-05,0.51669]
[1779807788908,57.07,76715.73,0.0,0.99445,1e-05,0.53517]
[1779807789608,57.07,76715.45,0.0,0.99445,1e-05,0.53536]
[1779807790615,57.07,76718.21,0.0,0.99447,1e-05,0.53344]
[1779807791622,57.07,76709.3,0.0,0.9944,1e-05,0.53968]
[1779807793643,57.07,76692.17,0.0,0.99426,1e-05,0.55185]
[1779807794649,57.07,76654.22,0.0,0.99393,1e-05,0.57965]
[1779807796663,57.07,76644.4,0.0,0.99384,1e-05,0.58703]
[1779807797671,57.07,76664.31,0.0,0.99401,1e-05,0.57214]
[1779807799011,57.07,76655.85,0.0,0.99394,1e-05,0.57843]
[1779807800696,57.07,76647.6,0.0,0.99387,1e-05,0.58461]
[1779807801696,57.07,76648.23,0.0,0.99387,1e-05,0.58414]
[1779807802703,57.07,76662.36,0.0,0.994,1e-05,0.57359]
[1779807803715,57.07,76654.43,0.0,0.99393,1e-05,0.57949]
[1779807804719,57.07,76645.63,0.0,0.99385,1e-05,0.5861]
[1779807805723,57.07,76651.13,0.0,0.9939,1e-05,0.58196]
[1779807806749,57.07,76651.16,0.0,0.9939,1e-05,0.58194]
[1779807807740,57.07,76645.65,0.0,0.99385,1e-05,0.58609]
[1779807809143,57.07,76637.02,0.0,0.99377,1e-05,0.59263]
[1779807813794,57.07,76644.84,0.0,0.99386,1e-05,0.58462]
[1779807814799,57.07,76626.45,0.0,0.99369,1e-05,0.59862]
[1779807815806,57.07,76619.93,0.0,0.99363,1e-05,0.60365]
[1779807816826,57.07,76622.1,0.0,0.99365,1e-05,0.60197]
[1779807817826,57.07,76627.55,0.0,0.9937,1e-05,0.59778]
[1779807818833,57.07,76610.37,0.0,0.99354,1e-05,0.61109]
[1779807819841,57.07,76608.92,0.0,0.99353,1e-05,0.61223]
[1779807822861,57.07,76624.01,0.0,0.99367,1e-05,0.6005]
[1779807823868,57.07,76632.57,0.0,0.99375,1e-05,0.59393]
[1779807824875,57.07,76638.57,0.0,0.99381,1e-05,0.58936]
[1779807825882,57.07,76636.74,0.0,0.99379,1e-05,0.59075]
[1779807826892,57.07,76658.38,0.0,0.99398,1e-05,0.57449]
[1779807827899,57.07,76682.55,0.0,0.99419,1e-05,0.55678]
[1779807828906,57.07,76694.31,0.0,0.99429,1e-05,0.54833]
[1779807830920,57.07,76698.3,0.0,0.99433,1e-05,0.54549]
[1779807834948,57.07,76690.72,0.0,0.99426,1e-05,0.5509]
[1779807835955,57.07,76696.19,0.0,0.99431,1e-05,0.54699]
[1779807838976,57.07,76706.03,0.0,0.99439,1e-05,0.54002]
[1779807839985,57.07,76707.16,0.0,0.9944,1e-05,0.53923]
[1779807844016,57.07,76699.27,0.0,0.99434,1e-05,0.5448]
[1779807847070,57.07,76725.04,0.0,0.99455,1e-05,0.52677]
[1779807849090,57.07,76703.75,0.0,0.99437,1e-05,0.54163]
[1779807851106,57.07,76708.41,0.0,0.99441,1e-05,0.53835]
[1779807854136,57.07,76731.87,0.0,0.9946,1e-05,0.52208]
[1779807855140,57.07,76731.49,0.0,0.9946,1e-05,0.52234]
[1779807859169,57.07,76723.68,0.0,0.99454,1e-05,0.52771]
[1779807864204,57.07,76726.36,0.0,0.99456,1e-05,0.52586]
[1779807867225,57.07,76718.56,0.0,0.9945,1e-05,0.53126]
[1779807868234,57.07,76722.82,0.0,0.99453,1e-05,0.5283]
[1779807869239,57.07,76735.15,0.0,0.99463,1e-05,0.51984]
[1779807870246,57.07,76742.9,0.0,0.99469,1e-05,0.51457]
[1779807875287,57.07,76745.03,0.0,0.99473,1e-05,0.51125]
[1779807876293,57.07,76731.06,0.0,0.99462,1e-05,0.52072]
[1779807881329,57.07,76739.46,0.0,0.99468,1e-05,0.51501]
[1779807883344,57.07,76734.0,0.0,0.99464,1e-05,0.51872]
[1779807885358,57.07,76742.4,0.0,0.99471,1e-05,0.51302]
[1779807889754,57.07,76748.93,0.0,0.99476,1e-05,0.50863]
[1779807893415,57.07,76757.97,0.0,0.99483,1e-05,0.50261]
[1779807894420,57.07,76757.81,0.0,0.99483,1e-05,0.50272]
[1779807896438,57.07,76766.31,0.0,0.99489,1e-05,0.49711]
[1779807897442,57.07,76772.44,0.0,0.99494,1e-05,0.4931]
[1779807902479,57.07,76771.04,0.0,0.99493,1e-05,0.49401]
[1779807906509,57.07,76789.14,0.0,0.99506,1e-05,0.48231]
[1779807907547,57.07,76788.68,0.0,0.99506,1e-05,0.4826]
[1779807909926,57.07,76758.59,0.0,0.99483,1e-05,0.5022]
[1779807911545,57.07,76766.85,0.0,0.9949,1e-05,0.49675]
[1779807912556,57.07,76761.85,0.0,0.99486,1e-05,0.50004]
[1779807917612,57.07,76772.33,0.0,0.99494,1e-05,0.49317]
[1779807922637,57.07,76774.37,0.0,0.99495,1e-05,0.49184]
[1779807924651,57.07,76783.53,0.0,0.99502,1e-05,0.48591]
[1779807925661,57.07,76792.48,0.0,0.99509,1e-05,0.48017]
[1779807926672,57.07,76796.0,0.0,0.99512,1e-05,0.47793]
[1779807927681,57.07,76819.01,0.0,0.99528,1e-05,0.46351]
[1779807928682,57.07,76840.91,0.0,0.99544,1e-05,0.45014]
[1779807933717,57.07,76838.99,0.0,0.99544,1e-05,0.44958]
[1779807938750,57.07,76847.21,0.0,0.9955,1e-05,0.44465]
[1779807941771,57.07,76830.51,0.0,0.99538,1e-05,0.45472]
[1779807942779,57.07,76829.51,0.0,0.99537,1e-05,0.45532]
[1779807945800,57.07,76826.18,0.0,0.99535,1e-05,0.45736]
[1779807946807,57.07,76819.29,0.0,0.9953,1e-05,0.46159]
[1779807947814,57.07,76816.3,0.0,0.99528,1e-05,0.46344]
[1779807950224,57.07,76823.81,0.0,0.99533,1e-05,0.45881]
[1779807955870,57.07,76820.92,0.0,0.99531,1e-05,0.46059]
[1779807960915,57.07,76803.09,0.0,0.99519,1e-05,0.47167]
[1779807962935,57.07,76788.64,0.0,0.99508,1e-05,0.48082]
[1779807963941,57.07,76782.3,0.0,0.99503,1e-05,0.48489]
[1779807964947,57.07,76786.24,0.0,0.99506,1e-05,0.48236]
[1779807965955,57.07,76780.54,0.0,0.99502,1e-05,0.48602]
[1779807966962,57.07,76785.14,0.0,0.99505,1e-05,0.48306]
[1779807967970,57.07,76793.79,0.0,0.99512,1e-05,0.47754]
[1779807969986,57.07,76795.17,0.0,0.99513,1e-05,0.47667]
[1779807970994,57.07,76787.39,0.0,0.99507,1e-05,0.48162]
[1779807973010,57.07,76780.0,0.0,0.99501,1e-05,0.48637]
[1779807975021,57.07,76784.38,0.0,0.99505,1e-05,0.48355]
[1779807976029,57.07,76798.63,0.0,0.99515,1e-05,0.47448]
[1779807977036,57.07,76810.26,0.0,0.99524,1e-05,0.46719]
[1779807978043,57.07,76817.2,0.0,0.99529,1e-05,0.46288]
[1779807979049,57.07,76813.2,0.0,0.99526,1e-05,0.46536]
[1779807981066,57.07,76827.31,0.0,0.99536,1e-05,0.45667]
[1779807982071,57.07,76829.01,0.0,0.99537,1e-05,0.45563]
[1779807987110,57.07,76823.6,0.0,0.99533,1e-05,0.45894]
[1779807992141,57.07,76815.84,0.0,0.99529,1e-05,0.46197]
[1779807993149,57.07,76815.84,0.0,0.99529,1e-05,0.46197]
[1779807998184,57.07,76812.7,0.0,0.99527,1e-05,0.46391]
[1779808003224,57.07,76812.61,0.0,0.99527,1e-05,0.46397]
[1779808008258,57.07,76813.42,0.0,0.99528,1e-05,0.46346]
[1779808013294,57.07,76812.85,0.0,0.99527,1e-05,0.46382]
[1779808015310,57.07,76803.06,0.0,0.9952,1e-05,0.46992]
[1779808016319,57.07,76786.26,0.0,0.99508,1e-05,0.48054]
[1779808017323,57.07,76782.33,0.0,0.99505,1e-05,0.48306]
[1779808019337,57.07,76780.59,0.0,0.99504,1e-05,0.48417]
[1779808023372,57.07,76762.04,0.0,0.9949,1e-05,0.49622]
[1779808024377,57.07,76774.58,0.0,0.99499,1e-05,0.48805]
[1779808025384,57.07,76779.68,0.0,0.99503,1e-05,0.48476]
[1779808026390,57.07,76773.71,0.0,0.99499,1e-05,0.48861]
[1779808027397,57.07,76773.37,0.0,0.99498,1e-05,0.48883]
[1779808032434,57.07,76773.85,0.0,0.99499,1e-05,0.48852]
[1779808033440,57.07,76755.87,0.0,0.99485,1e-05,0.50028]
[1779808034445,57.07,76754.78,0.0,0.99484,1e-05,0.50101]
[1779808036460,57.07,76741.09,0.0,0.99473,1e-05,0.51013]
[1779808037470,57.07,76731.59,0.0,0.99466,1e-05,0.51655]
[1779808038474,57.07,76729.58,0.0,0.99464,1e-05,0.51792]
[1779808039482,57.07,76719.32,0.0,0.99456,1e-05,0.52495]
[1779808040487,57.07,76731.6,0.0,0.99466,1e-05,0.51655]
[1779808041495,57.07,76728.22,0.0,0.99463,1e-05,0.51885]
[1779808042502,57.07,76719.5,0.0,0.99456,1e-05,0.52482]
[1779808043508,57.07,76719.78,0.0,0.99456,1e-05,0.52463]
[1779808046533,57.07,76729.55,0.0,0.99464,1e-05,0.51794]
[1779808047541,57.07,76728.38,0.0,0.99463,1e-05,0.51874]
[1779808052580,57.07,76728.5,0.0,0.99465,1e-05,0.51675]
[1779808054594,57.07,76723.37,0.0,0.99461,1e-05,0.52025]
[1779808055600,57.07,76728.68,0.0,0.99465,1e-05,0.51663]
[1779808057615,57.07,76736.64,0.0,0.99472,1e-05,0.51124]
[1779808058621,57.07,76757.89,0.0,0.99488,1e-05,0.4971]
[1779808059629,57.07,76757.82,0.0,0.99488,1e-05,0.49715]
[1779808061051,57.07,76750.67,0.0,0.99483,1e-05,0.50187]
[1779808062654,57.07,76725.24,0.0,0.99463,1e-05,0.51897]
[1779808063663,57.07,76679.12,0.0,0.99425,1e-05,0.55126]
[1779808064672,57.07,76677.43,0.0,0.99423,1e-05,0.55248]
[1779808066683,57.07,76696.24,0.0,0.99439,1e-05,0.53908]
[1779808067690,57.07,76701.77,0.0,0.99444,1e-05,0.5352]
[1779808068697,57.07,76702.86,0.0,0.99445,1e-05,0.53443]
[1779808071124,57.07,76708.38,0.0,0.99449,1e-05,0.53058]
[1779808075746,57.07,76711.04,0.0,0.99451,1e-05,0.52874]
[1779808079776,57.07,76723.79,0.0,0.99462,1e-05,0.51996]
[1779808081194,57.07,76726.99,0.0,0.99464,1e-05,0.51778]
[1779808083810,57.07,76745.85,0.0,0.99479,1e-05,0.50507]
[1779808085820,57.07,76754.37,0.0,0.99486,1e-05,0.49942]
[1779808086827,57.07,76768.96,0.0,0.99497,1e-05,0.48987]
[1779808087834,57.07,76768.21,0.0,0.99496,1e-05,0.49035]
[1779808089847,57.07,76774.84,0.0,0.99501,1e-05,0.48606]
[1779808092875,57.07,76777.43,0.0,0.99503,1e-05,0.48439]
[1779808097910,57.07,76778.57,0.0,0.99504,1e-05,0.48366]
[1779808102946,57.07,76776.51,0.0,0.99502,1e-05,0.48498]
[1779808104960,57.07,76781.55,0.0,0.99506,1e-05,0.48175]
[1779808105969,57.07,76773.6,0.0,0.995,1e-05,0.48686]
[1779808106974,57.07,76753.18,0.0,0.99485,1e-05,0.50021]
[1779808107981,57.07,76743.74,0.0,0.99477,1e-05,0.50648]
[1779808108992,57.07,76747.83,0.0,0.99481,1e-05,0.50375]
[1779808111431,57.07,76750.81,0.0,0.99485,1e-05,0.49991]
[1779808114026,57.07,76746.63,0.0,0.99482,1e-05,0.50268]
[1779808116039,57.07,76759.1,0.0,0.99491,1e-05,0.49446]
[1779808117049,57.07,76778.35,0.0,0.99506,1e-05,0.48199]
[1779808118056,57.07,76783.05,0.0,0.99509,1e-05,0.47899]
[1779808121504,57.07,76785.51,0.0,0.99511,1e-05,0.47742]
[1779808126115,57.07,76794.07,0.0,0.99517,1e-05,0.47201]
[1779808127121,57.07,76799.06,0.0,0.99521,1e-05,0.46887]
[1779808132161,57.07,76798.29,0.0,0.9952,1e-05,0.46936]
[1779808133171,57.07,76806.07,0.0,0.99526,1e-05,0.46451]
[1779808134177,57.07,76805.91,0.0,0.99526,1e-05,0.4646]
[1779808135184,57.07,76800.33,0.0,0.99522,1e-05,0.46808]
[1779808138205,57.07,76805.44,0.0,0.99525,1e-05,0.4649]
[1779808143240,57.07,76808.92,0.0,0.99528,1e-05,0.46274]
[1779808146261,57.07,76812.75,0.0,0.99531,1e-05,0.46037]
[1779808149283,57.07,76820.12,0.0,0.99536,1e-05,0.45585]
[1779808153310,57.07,76825.5,0.0,0.9954,1e-05,0.45258]
[1779808158345,57.07,76815.04,0.0,0.99532,1e-05,0.45897]
[1779808159354,57.07,76817.08,0.0,0.99534,1e-05,0.45771]
[1779808163380,57.07,76811.87,0.0,0.9953,1e-05,0.46092]
[1779808168414,57.07,76812.52,0.0,0.99531,1e-05,0.46052]
[1779808173450,57.07,76804.95,0.0,0.99527,1e-05,0.46344]
[1779808174460,57.07,76800.43,0.0,0.99524,1e-05,0.46625]
[1779808175464,57.07,76790.08,0.0,0.99516,1e-05,0.47274]
[1779808176470,57.07,76785.6,0.0,0.99513,1e-05,0.47557]
[1779808180500,57.07,76798.3,0.0,0.99522,1e-05,0.46758]
[1779808181506,57.07,76798.47,0.0,0.99522,1e-05,0.46747]
[1779808186540,57.07,76796.37,0.0,0.99521,1e-05,0.46878]
[1779808190569,57.07,76789.2,0.0,0.99515,1e-05,0.47329]
[1779808191576,57.07,76788.15,0.0,0.99515,1e-05,0.47395]
[1779808195604,57.07,76795.62,0.0,0.9952,1e-05,0.46925]
[1779808196611,57.07,76795.3,0.0,0.9952,1e-05,0.46945]
[1779808201649,57.07,76793.3,0.0,0.99518,1e-05,0.47071]
[1779808203661,57.07,76789.25,0.0,0.99516,1e-05,0.47326]
[1779808204666,57.07,76801.88,0.0,0.99525,1e-05,0.46535]
[1779808205676,57.07,76804.73,0.0,0.99527,1e-05,0.46358]
[1779808207688,57.07,76796.35,0.0,0.99521,1e-05,0.4688]
[1779808212728,57.07,76798.11,0.0,0.99522,1e-05,0.4677]
[1779808213734,57.07,76787.88,0.0,0.99515,1e-05,0.47412]
[1779808214740,57.07,76785.89,0.0,0.99513,1e-05,0.47538]
[1779808218769,57.07,76796.7,0.0,0.99521,1e-05,0.46858]
[1779808219774,57.07,76801.02,0.0,0.99524,1e-05,0.46588]
[1779808222223,57.07,76806.69,0.0,0.99528,1e-05,0.46236]
[1779808222801,57.07,76806.69,0.0,0.99528,1e-05,0.46236]
[1779808223807,57.07,76821.66,0.0,0.99539,1e-05,0.45318]
[1779808224814,57.07,76821.7,0.0,0.99539,1e-05,0.45316]
[1779808229848,57.07,76825.23,0.0,0.99541,1e-05,0.45101]
[1779808232292,57.07,76838.52,0.0,0.99552,1e-05,0.44133]
[1779808232872,57.07,76840.19,0.0,0.99553,1e-05,0.44034]
[1779808234883,57.07,76844.46,0.0,0.99556,1e-05,0.43781]
[1779808237904,57.07,76849.54,0.0,0.9956,1e-05,0.43482]
[1779808238913,57.07,76850.18,0.0,0.9956,1e-05,0.43444]
[1779808240928,57.07,76844.05,0.0,0.99556,1e-05,0.43805]
[1779808242371,57.07,76848.89,0.0,0.99559,1e-05,0.4352]
[1779808243950,57.07,76849.74,0.0,0.9956,1e-05,0.4347]
[1779808247976,57.07,76842.14,0.0,0.99555,1e-05,0.43918]
[1779808251000,57.07,76835.67,0.0,0.9955,1e-05,0.44303]
[1779808252441,57.07,76823.71,0.0,0.99542,1e-05,0.45021]
[1779808256033,57.07,76817.26,0.0,0.99537,1e-05,0.45413]
[1779808259056,57.07,76797.3,0.0,0.99523,1e-05,0.46643]
[1779808260066,57.07,76779.95,0.0,0.9951,1e-05,0.47736]
[1779808261071,57.07,76785.15,0.0,0.99514,1e-05,0.47406]
[1779808266109,57.07,76788.4,0.0,0.99517,1e-05,0.47201]
[1779808267113,57.07,76794.52,0.0,0.99521,1e-05,0.46817]
[1779808268124,57.07,76816.9,0.0,0.99537,1e-05,0.45435]
[1779808269131,57.07,76814.82,0.0,0.99536,1e-05,0.45562]
[1779808274166,57.07,76815.13,0.0,0.99536,1e-05,0.45543]
[1779808279201,57.07,76813.46,0.0,0.99535,1e-05,0.45645]
[1779808284238,57.07,76825.97,0.0,0.99543,1e-05,0.44885]
[1779808285247,57.07,76828.52,0.0,0.99545,1e-05,0.44731]
[1779808286252,57.07,76822.77,0.0,0.99541,1e-05,0.45078]
[1779808287258,57.07,76817.08,0.0,0.99537,1e-05,0.45424]
[1779808292740,57.07,76822.66,0.0,0.99543,1e-05,0.44912]
[1779808295316,57.07,76828.03,0.0,0.99547,1e-05,0.44589]
[1779808299348,57.07,76835.57,0.0,0.99552,1e-05,0.44138]
[1779808303378,57.07,76845.01,0.0,0.99558,1e-05,0.4358]
[1779808304382,57.07,76844.19,0.0,0.99558,1e-05,0.43628]
[1779808306397,57.07,76841.2,0.0,0.99556,1e-05,0.43805]
[1779808311432,57.07,76844.29,0.0,0.99558,1e-05,0.43622]
[1779808315461,57.07,76850.99,0.0,0.99562,1e-05,0.43229]
[1779808320497,57.07,76867.84,0.0,0.99573,1e-05,0.42254]
[1779808321503,57.07,76870.37,0.0,0.99575,1e-05,0.42109]
[1779808326540,57.07,76868.59,0.0,0.99574,1e-05,0.42211]
[1779808330566,57.07,76871.96,0.0,0.99576,1e-05,0.42019]
[1779808335601,57.07,76866.0,0.0,0.99572,1e-05,0.4236]
[1779808336608,57.07,76871.74,0.0,0.99576,1e-05,0.42031]
[1779808337614,57.07,76885.44,0.0,0.99585,1e-05,0.41256]
[1779808338622,57.07,76882.43,0.0,0.99583,1e-05,0.41425]
[1779808340636,57.07,76891.26,0.0,0.99588,1e-05,0.4093]
[1779808341645,57.07,76882.65,0.0,0.99583,1e-05,0.41413]
[1779808342652,57.07,76882.34,0.0,0.99583,1e-05,0.4143]
[1779808343658,57.07,76872.81,0.0,0.99577,1e-05,0.4197]
[1779808344665,57.07,76871.26,0.0,0.99576,1e-05,0.42059]
[1779808347686,57.07,76881.5,0.0,0.99582,1e-05,0.41478]
[1779808348693,57.07,76881.59,0.0,0.99582,1e-05,0.41473]
[1779808353729,57.07,76878.7,0.0,0.99582,1e-05,0.41473]
[1779808358763,57.07,76874.72,0.0,0.99579,1e-05,0.41698]
[1779808361784,57.07,76880.56,0.0,0.99583,1e-05,0.41368]
[1779808362791,57.07,76878.41,0.0,0.99582,1e-05,0.41489]
[1779808363798,57.07,76871.38,0.0,0.99577,1e-05,0.41888]
[1779808364807,57.07,76866.42,0.0,0.99574,1e-05,0.42171]
[1779808366819,57.07,76860.2,0.0,0.9957,1e-05,0.42528]
[1779808371856,57.07,76857.51,0.0,0.99568,1e-05,0.42683]
[1779808372863,57.07,76866.67,0.0,0.99574,1e-05,0.42157]
[1779808373870,57.07,76871.79,0.0,0.99577,1e-05,0.41865]
[1779808374877,57.07,76873.2,0.0,0.99578,1e-05,0.41784]
[1779808378905,57.07,76878.62,0.0,0.99582,1e-05,0.41478]
[1779808380919,57.07,76886.13,0.0,0.99587,1e-05,0.41056]
[1779808383401,57.07,76888.79,0.0,0.99588,1e-05,0.40907]
[1779808386967,57.07,76891.17,0.0,0.9959,1e-05,0.40775]
[1779808387977,57.07,76873.62,0.0,0.99579,1e-05,0.41761]
[1779808388984,57.07,76873.14,0.0,0.99578,1e-05,0.41788]
[1779808391002,57.07,76863.79,0.0,0.99572,1e-05,0.42322]
[1779808392011,57.07,76862.05,0.0,0.99571,1e-05,0.42422]
[1779808397042,57.07,76864.12,0.0,0.99572,1e-05,0.42303]
[1779808398047,57.07,76868.56,0.0,0.99575,1e-05,0.42049]
[1779808403541,57.07,76863.29,0.0,0.99572,1e-05,0.4235]
[1779808408137,57.07,76856.24,0.0,0.99567,1e-05,0.42757]
[1779808409142,57.07,76847.71,0.0,0.99562,1e-05,0.43253]
[1779808410149,57.07,76846.35,0.0,0.99561,1e-05,0.43333]
[1779808412164,57.07,76851.8,0.0,0.99566,1e-05,0.42848]
[1779808413612,57.07,76857.02,0.0,0.99569,1e-05,0.42546]
[1779808419213,57.07,76851.04,0.0,0.99565,1e-05,0.42892]
[1779808420225,57.07,76851.12,0.0,0.99566,1e-05,0.42888]
[1779808422234,57.07,76839.64,0.0,0.99558,1e-05,0.43559]
[1779808423681,57.07,76839.43,0.0,0.99558,1e-05,0.43571]
[1779808429283,57.07,76845.34,0.0,0.99562,1e-05,0.43224]
[1779808432303,57.07,76852.44,0.0,0.99566,1e-05,0.42811]
[1779808433751,57.07,76858.2,0.0,0.9957,1e-05,0.42478]
[1779808439353,57.07,76860.65,0.0,0.99572,1e-05,0.42337]
[1779808444388,57.07,76860.46,0.0,0.99572,1e-05,0.42348]
[1779808449422,57.07,76855.13,0.0,0.99568,1e-05,0.42655]
[1779808450431,57.07,76862.35,0.0,0.99573,1e-05,0.42239]
[1779808455464,57.07,76858.8,0.0,0.99571,1e-05,0.42443]
[1779808456475,57.07,76853.5,0.0,0.99567,1e-05,0.42749]
[1779808458486,57.07,76843.54,0.0,0.9956,1e-05,0.4333]
[1779808462515,57.07,76849.86,0.0,0.99565,1e-05,0.42961]
[1779808467550,57.07,76846.06,0.0,0.99562,1e-05,0.43182]
[1779808472584,57.07,76845.85,0.0,0.99564,1e-05,0.43027]
[1779808477623,57.07,76846.11,0.0,0.99564,1e-05,0.43012]
[1779808480643,57.07,76859.06,0.0,0.99572,1e-05,0.42263]
[1779808481651,57.07,76868.01,0.0,0.99578,1e-05,0.41752]
[1779808482658,57.07,76866.02,0.0,0.99577,1e-05,0.41865]
[1779808487695,57.07,76865.66,0.0,0.99577,1e-05,0.41886]
[1779808492728,57.07,76868.2,0.0,0.99578,1e-05,0.41741]
[1779808494742,57.07,76874.18,0.0,0.99582,1e-05,0.41403]
[1779808497763,57.07,76890.29,0.0,0.99592,1e-05,0.40503]
[1779808498770,57.07,76884.68,0.0,0.99589,1e-05,0.40815]
[1779808499776,57.07,76887.46,0.0,0.99591,1e-05,0.4066]
[1779808503807,57.07,76886.06,0.0,0.9959,1e-05,0.40738]
[1779808505819,57.07,76881.18,0.0,0.99587,1e-05,0.4101]
[1779808506827,57.07,76895.55,0.0,0.99596,1e-05,0.40213]
[1779808507833,57.07,76895.36,0.0,0.99596,1e-05,0.40224]
[1779808512869,57.07,76897.63,0.0,0.99597,1e-05,0.40099]
[1779808514882,57.07,76900.59,0.0,0.99599,1e-05,0.39937]
[1779808519917,57.07,76898.78,0.0,0.99598,1e-05,0.40036]
[1779808521931,57.07,76892.71,0.0,0.99594,1e-05,0.4037]
[1779808522939,57.07,76889.26,0.0,0.99592,1e-05,0.4056]
[1779808523945,57.07,76895.49,0.0,0.99596,1e-05,0.40217]
[1779808524952,57.07,76891.28,0.0,0.99593,1e-05,0.40449]
[1779808527975,57.07,76888.29,0.0,0.99591,1e-05,0.40614]
[1779808532001,57.07,76893.32,0.0,0.99596,1e-05,0.40177]
[1779808537036,57.07,76890.2,0.0,0.99594,1e-05,0.40349]
[1779808538044,57.07,76876.7,0.0,0.99585,1e-05,0.41099]
[1779808539053,57.07,76865.14,0.0,0.99578,1e-05,0.41752]
[1779808540074,57.07,76861.02,0.0,0.99575,1e-05,0.41986]
[1779808544548,57.07,76867.59,0.0,0.9958,1e-05,0.41613]
[1779808550152,57.07,76865.97,0.0,0.99579,1e-05,0.41705]
[1779808551149,57.07,76850.06,0.0,0.99568,1e-05,0.42616]
[1779808552154,57.07,76844.95,0.0,0.99565,1e-05,0.42912]
[1779808557189,57.07,76841.24,0.0,0.99562,1e-05,0.43129]
[1779808559205,57.07,76835.52,0.0,0.99558,1e-05,0.43464]
[1779808561217,57.07,76823.84,0.0,0.9955,1e-05,0.44156]
[1779808562229,57.07,76820.66,0.0,0.99548,1e-05,0.44346]
[1779808564693,57.07,76830.88,0.0,0.99555,1e-05,0.43738]
[1779808567274,57.07,76831.97,0.0,0.99556,1e-05,0.43673]
[1779808568282,57.07,76826.27,0.0,0.99552,1e-05,0.44011]
[1779808569290,57.07,76826.63,0.0,0.99552,1e-05,0.4399]
[1779808574763,57.07,76827.12,0.0,0.99553,1e-05,0.43961]
[1779808580367,57.07,76831.1,0.0,0.99555,1e-05,0.43725]
[1779808585402,57.07,76831.48,0.0,0.99556,1e-05,0.43702]
[1779808590438,57.07,76829.09,0.0,0.99554,1e-05,0.43844]
[1779808595472,57.07,76829.99,0.0,0.99556,1e-05,0.43621]
[1779808596480,57.07,76836.58,0.0,0.99561,1e-05,0.43233]
[1779808597490,57.07,76839.5,0.0,0.99563,1e-05,0.43063]
[1779808598496,57.07,76828.14,0.0,0.99555,1e-05,0.4373]
[1779808599501,57.07,76810.95,0.0,0.99543,1e-05,0.44757]
[1779808600508,57.07,76809.94,0.0,0.99543,1e-05,0.44818]
[1779808603531,57.07,76799.48,0.0,0.99535,1e-05,0.45454]
[1779808604973,57.07,76806.58,0.0,0.9954,1e-05,0.45022]
[1779808608564,57.07,76797.46,0.0,0.99534,1e-05,0.45578]
[1779808609571,57.07,76796.2,0.0,0.99533,1e-05,0.45655]
[1779808613599,57.07,76785.91,0.0,0.99526,1e-05,0.46291]
[1779808615049,57.07,76785.39,0.0,0.99525,1e-05,0.46323]
[1779808619641,57.07,76792.98,0.0,0.99531,1e-05,0.45853]
[1779808622662,57.07,76816.32,0.0,0.99547,1e-05,0.44434]
[1779808623670,57.07,76815.25,0.0,0.99546,1e-05,0.44499]
[1779808625118,57.07,76816.17,0.0,0.99547,1e-05,0.44443]
[1779808626690,57.07,76815.01,0.0,0.99546,1e-05,0.44513]
[1779808629711,57.07,76824.98,0.0,0.99553,1e-05,0.43918]
[1779808630718,57.07,76824.73,0.0,0.99553,1e-05,0.43932]
[1779808635753,57.07,76825.9,0.0,0.99554,1e-05,0.43863]
[1779808640788,57.07,76827.23,0.0,0.99554,1e-05,0.43784]
[1779808643809,57.07,76817.48,0.0,0.99548,1e-05,0.44365]
[1779808644816,57.07,76811.29,0.0,0.99543,1e-05,0.44737]
[1779808645823,57.07,76811.84,0.0,0.99544,1e-05,0.44704]
[1779808650859,57.07,76809.03,0.0,0.99542,1e-05,0.44873]
[1779808654886,57.07,76794.27,0.0,0.99533,1e-05,0.45599]
[1779808655893,57.07,76801.42,0.0,0.99538,1e-05,0.45162]
[1779808656900,57.07,76803.22,0.0,0.9954,1e-05,0.45052]
[1779808657916,57.07,76811.45,0.0,0.99545,1e-05,0.44555]
[1779808658926,57.07,76814.47,0.0,0.99547,1e-05,0.44374]
[1779808663957,57.07,76812.58,0.0,0.99546,1e-05,0.44487]
[1779808669026,57.07,76811.42,0.0,0.99545,1e-05,0.44557]
[1779808674062,57.07,76810.82,0.0,0.99545,1e-05,0.44593]
[1779808675069,57.07,76802.59,0.0,0.99539,1e-05,0.45091]
[1779808676075,57.07,76802.16,0.0,0.99539,1e-05,0.45117]
[1779808679095,57.07,76791.41,0.0,0.99531,1e-05,0.45774]
[1779808680103,57.07,76791.39,0.0,0.99531,1e-05,0.45776]
[1779808682117,57.07,76799.11,0.0,0.99537,1e-05,0.45303]
[1779808683124,57.07,76799.34,0.0,0.99537,1e-05,0.45289]
[1779808685146,57.07,76806.69,0.0,0.99542,1e-05,0.44842]
[1779808686156,57.07,76811.85,0.0,0.99546,1e-05,0.44531]
[1779808690179,57.07,76820.46,0.0,0.99552,1e-05,0.44016]
[1779808691187,57.07,76832.86,0.0,0.9956,1e-05,0.43283]
[1779808692194,57.07,76829.5,0.0,0.99558,1e-05,0.43481]
[1779808696220,57.07,76836.87,0.0,0.99563,1e-05,0.43049]
[1779808699241,57.07,76837.02,0.0,0.99563,1e-05,0.4304]
[1779808704277,57.07,76836.45,0.0,0.99562,1e-05,0.43073]
[1779808709323,57.07,76837.53,0.0,0.99563,1e-05,0.4301]
[1779808712333,57.07,76841.75,0.0,0.99568,1e-05,0.42598]
[1779808716365,57.07,76823.99,0.0,0.99556,1e-05,0.43637]
[1779808717371,57.07,76820.62,0.0,0.99553,1e-05,0.43836]
[1779808719385,57.07,76819.51,0.0,0.99553,1e-05,0.43902]
[1779808724420,57.07,76821.44,0.0,0.99554,1e-05,0.43788]
[1779808726434,57.07,76809.21,0.0,0.99545,1e-05,0.44518]
[1779808727447,57.07,76810.48,0.0,0.99546,1e-05,0.44441]
[1779808729463,57.07,76820.5,0.0,0.99553,1e-05,0.43843]
[1779808730468,57.07,76831.94,0.0,0.99561,1e-05,0.43169]
[1779808731475,57.07,76831.42,0.0,0.99561,1e-05,0.43199]
[1779808736512,57.07,76828.72,0.0,0.99559,1e-05,0.43358]
[1779808741551,57.07,76829.37,0.0,0.99559,1e-05,0.4332]
[1779808745578,57.07,76824.36,0.0,0.99556,1e-05,0.43615]
[1779808750618,57.07,76817.5,0.0,0.99551,1e-05,0.44022]
[1779808751623,57.07,76818.88,0.0,0.99552,1e-05,0.43939]
[1779808756659,57.07,76823.2,0.0,0.99555,1e-05,0.43683]
[1779808758674,57.07,76829.17,0.0,0.99559,1e-05,0.43331]
[1779808764096,57.07,76834.38,0.0,0.99563,1e-05,0.43026]
[1779808766730,57.07,76827.56,0.0,0.99558,1e-05,0.43426]
[1779808767737,57.07,76828.96,0.0,0.99559,1e-05,0.43344]
[1779808769751,57.07,76835.95,0.0,0.99564,1e-05,0.42935]
[1779808774785,57.07,76834.59,0.0,0.99564,1e-05,0.42846]
[1779808779821,57.07,76834.06,0.0,0.99564,1e-05,0.42877]
[1779808784855,57.07,76832.6,0.0,0.99563,1e-05,0.42962]
[1779808789893,57.07,76808.0,0.0,0.99546,1e-05,0.44418]
[1779808790902,57.07,76791.34,0.0,0.99535,1e-05,0.45428]
[1779808791907,57.07,76790.33,0.0,0.99534,1e-05,0.4549]
[1779808794311,57.07,76780.69,0.0,0.99527,1e-05,0.46084]
[1779808795940,57.07,76777.46,0.0,0.99525,1e-05,0.46285]
[1779808797953,57.07,76792.27,0.0,0.99535,1e-05,0.45371]
[1779808798962,57.07,76786.85,0.0,0.99531,1e-05,0.45704]
[1779808804379,57.07,76796.15,0.0,0.99538,1e-05,0.45135]
[1779808806012,57.07,76795.3,0.0,0.99537,1e-05,0.45186]
[1779808811046,57.07,76787.21,0.0,0.99532,1e-05,0.45682]
[1779808815074,57.07,76780.82,0.0,0.99527,1e-05,0.46076]
[1779808820111,57.07,76780.79,0.0,0.99527,1e-05,0.46078]
[1779808825152,57.07,76769.77,0.0,0.99519,1e-05,0.46765]
[1779808826158,57.07,76766.56,0.0,0.99517,1e-05,0.46967]
[1779808831194,57.07,76761.92,0.0,0.99515,1e-05,0.4708]
[1779808836230,57.07,76760.54,0.0,0.99514,1e-05,0.47167]
[1779808841268,57.07,76759.98,0.0,0.99514,1e-05,0.47203]
[1779808843281,57.07,76744.13,0.0,0.99502,1e-05,0.48215]
[1779808844291,57.07,76739.11,0.0,0.99498,1e-05,0.4854]
[1779808846305,57.07,76735.74,0.0,0.99496,1e-05,0.48758]
[1779808851344,57.07,76735.42,0.0,0.99495,1e-05,0.48779]
[1779808852350,57.07,76729.85,0.0,0.99491,1e-05,0.49143]
[1779808853363,57.07,76741.29,0.0,0.995,1e-05,0.48399]
[1779808854363,57.07,76742.74,0.0,0.99501,1e-05,0.48305]
[1779808859397,57.07,76742.81,0.0,0.99501,1e-05,0.483]
[1779808864434,57.07,76742.52,0.0,0.99501,1e-05,0.48319]
[1779808868462,57.07,76719.2,0.0,0.99483,1e-05,0.49845]
[1779808869523,57.07,76718.89,0.0,0.99483,1e-05,0.49866]
[1779808871510,57.07,76709.03,0.0,0.99475,1e-05,0.50523]
[1779808872519,57.07,76708.67,0.0,0.99474,1e-05,0.50547]
[1779808877553,57.07,76709.11,0.0,0.99475,1e-05,0.50518]
[1779808881580,57.07,76701.87,0.0,0.99469,1e-05,0.51005]
[1779808886615,57.07,76690.99,0.0,0.9946,1e-05,0.51746]
[1779808887621,57.07,76684.05,0.0,0.99455,1e-05,0.52223]
[1779808892728,57.07,76685.23,0.0,0.99458,1e-05,0.51948]
[1779808893717,57.07,76660.28,0.0,0.99437,1e-05,0.53687]
[1779808895052,57.07,76660.76,0.0,0.99437,1e-05,0.53653]
[1779808897745,57.07,76654.82,0.0,0.99432,1e-05,0.54074]
[1779808899759,57.07,76643.51,0.0,0.99423,1e-05,0.54883]
[1779808901775,57.07,76650.21,0.0,0.99428,1e-05,0.54402]
[1779808906828,57.07,76647.6,0.0,0.99426,1e-05,0.54589]
[1779808908845,57.07,76642.55,0.0,0.99422,1e-05,0.54952]
[1779808909854,57.07,76637.43,0.0,0.99417,1e-05,0.55322]
[1779808915197,57.07,76649.88,0.0,0.99428,1e-05,0.54426]
[1779808915901,57.07,76649.59,0.0,0.99428,1e-05,0.54447]
[1779808920935,57.07,76651.71,0.0,0.9943,1e-05,0.54295]
[1779808923994,57.07,76632.85,0.0,0.99413,1e-05,0.55655]
[1779808925268,57.07,76635.68,0.0,0.99416,1e-05,0.55449]
[1779808928005,57.07,76640.06,0.0,0.9942,1e-05,0.55132]
[1779808929012,57.07,76650.79,0.0,0.99429,1e-05,0.54361]
[1779808934046,57.07,76654.19,0.0,0.99432,1e-05,0.54119]
[1779808939080,57.07,76652.31,0.0,0.9943,1e-05,0.54253]
[1779808942101,57.07,76638.61,0.0,0.99418,1e-05,0.55237]
[1779808947135,57.07,76639.58,0.0,0.99419,1e-05,0.55167]
[1779808948143,57.07,76646.63,0.0,0.99425,1e-05,0.54659]
[1779808951164,57.07,76638.93,0.0,0.99421,1e-05,0.55012]
[1779808956199,57.07,76638.8,0.0,0.99421,1e-05,0.55021]
[1779808957207,57.07,76629.3,0.0,0.99412,1e-05,0.55711]
[1779808959221,57.07,76619.99,0.0,0.99404,1e-05,0.56394]
[1779808960226,57.07,76614.79,0.0,0.99399,1e-05,0.56778]
[1779808965558,57.07,76612.8,0.0,0.99398,1e-05,0.56926]
[1779808970301,57.07,76602.96,0.0,0.99389,1e-05,0.57661]
[1779808971314,57.07,76602.17,0.0,0.99388,1e-05,0.57721]
[1779808975373,57.07,76608.54,0.0,0.99394,1e-05,0.57243]
[1779808976369,57.07,76586.23,0.0,0.99373,1e-05,0.5893]
[1779808977374,57.07,76531.19,0.0,0.9932,1e-05,0.63271]
[1779808978380,57.07,76532.08,0.0,0.99321,1e-05,0.63199]
[1779808979386,57.07,76542.15,0.0,0.99331,1e-05,0.62386]
[1779808980421,57.07,76544.77,0.0,0.99334,1e-05,0.62176]
[1779808982458,57.07,76527.48,0.0,0.99317,1e-05,0.63573]
[1779808983441,57.07,76506.11,0.0,0.99295,1e-05,0.65337]
[1779808984456,57.07,76506.31,0.0,0.99295,1e-05,0.6532]
[1779808985501,57.07,76527.9,0.0,0.99317,1e-05,0.63539]
[1779808986487,57.07,76552.69,0.0,0.99342,1e-05,0.61544]
[1779808987492,57.07,76542.59,0.0,0.99332,1e-05,0.6235]
[1779808988499,57.07,76534.68,0.0,0.99324,1e-05,0.62988]
[1779808989510,57.07,76535.26,0.0,0.99325,1e-05,0.62941]
[1779808990518,57.07,76528.02,0.0,0.99317,1e-05,0.63529]
[1779808991530,57.07,76529.66,0.0,0.99319,1e-05,0.63395]
[1779808992535,57.07,76558.89,0.0,0.99348,1e-05,0.61054]
[1779808993542,57.07,76570.61,0.0,0.99359,1e-05,0.60135]
[1779808994550,57.07,76571.53,0.0,0.9936,1e-05,0.60064]
[1779808995556,57.07,76589.03,0.0,0.99376,1e-05,0.58716]
[1779808996564,57.07,76597.67,0.0,0.99384,1e-05,0.5806]
[1779808997570,57.07,76595.27,0.0,0.99382,1e-05,0.58241]
[1779808998579,57.07,76614.36,0.0,0.99399,1e-05,0.5681]
[1779808999585,57.07,76620.58,0.0,0.99405,1e-05,0.5635]
[1779809000593,57.07,76620.74,0.0,0.99405,1e-05,0.56338]
[1779809005625,57.07,76630.95,0.0,0.99414,1e-05,0.55591]
[1779809006631,57.07,76638.85,0.0,0.99421,1e-05,0.55018]
[1779809006638,57.07,76629.87,0.0,0.99413,1e-05,0.55669]
[1779809007641,57.07,76629.87,0.0,0.99413,1e-05,0.55669]
[1779809008648,57.07,76635.7,0.0,0.99418,1e-05,0.55245]
[1779809009654,57.07,76635.26,0.0,0.99418,1e-05,0.55277]
[1779809011669,57.07,76629.3,0.0,0.99414,1e-05,0.55507]
[1779809012681,57.07,76626.76,0.0,0.99412,1e-05,0.55693]
[1779809015981,57.07,76597.03,0.0,0.99386,1e-05,0.57898]
[1779809016705,57.07,76597.03,0.0,0.99386,1e-05,0.57898]
[1779809017712,57.07,76599.73,0.0,0.99388,1e-05,0.57695]
[1779809019726,57.07,76612.3,0.0,0.99399,1e-05,0.56756]
[1779809021740,57.07,76612.7,0.0,0.994,1e-05,0.56727]
[1779809026773,57.07,76612.84,0.0,0.994,1e-05,0.56716]
[1779809028787,57.07,76619.76,0.0,0.99406,1e-05,0.56205]
[1779809029797,57.07,76629.05,0.0,0.99414,1e-05,0.55526]
[1779809030806,57.07,76631.7,0.0,0.99417,1e-05,0.55333]
[1779809032818,57.07,76637.51,0.0,0.99422,1e-05,0.54913]
[1779809037855,57.07,76636.77,0.0,0.99421,1e-05,0.54966]
[1779809041880,57.07,76622.77,0.0,0.99409,1e-05,0.55984]
[1779809042888,57.07,76608.24,0.0,0.99396,1e-05,0.57058]
[1779809047922,57.07,76605.53,0.0,0.99393,1e-05,0.5726]
[1779809052002,57.07,76591.72,0.0,0.99381,1e-05,0.583]
[1779809052975,57.07,76591.72,0.0,0.99381,1e-05,0.583]
[1779809053978,57.07,76580.3,0.0,0.9937,1e-05,0.59172]
[1779809058020,57.07,76570.23,0.0,0.99361,1e-05,0.5995]
[1779809060027,57.07,76564.02,0.0,0.99355,1e-05,0.60434]
[1779809065061,57.07,76573.93,0.0,0.99364,1e-05,0.59663]
[1779809070099,57.07,76574.54,0.0,0.99365,1e-05,0.59616]
[1779809073122,57.07,76597.22,0.0,0.99388,1e-05,0.57675]
[1779809074133,57.07,76602.63,0.0,0.99393,1e-05,0.57269]
[1779809075134,57.07,76618.36,0.0,0.99407,1e-05,0.56103]
[1779809076416,57.07,76624.42,0.0,0.99412,1e-05,0.5566]
[1779809077148,57.07,76624.42,0.0,0.99412,1e-05,0.5566]
[1779809080169,57.07,76634.14,0.0,0.99421,1e-05,0.54954]
[1779809083190,57.07,76643.16,0.0,0.99428,1e-05,0.54306]
[1779809086500,57.07,76638.09,0.0,0.99424,1e-05,0.5467]
[1779809092254,57.07,76636.91,0.0,0.99423,1e-05,0.54754]
[1779809094267,57.07,76630.03,0.0,0.99417,1e-05,0.55252]
[1779809099301,57.07,76624.03,0.0,0.99412,1e-05,0.55688]
[1779809102329,57.07,76615.4,0.0,0.99404,1e-05,0.56321]
[1779809105351,57.07,76621.97,0.0,0.9941,1e-05,0.55839]
[1779809106641,57.07,76634.34,0.0,0.99421,1e-05,0.5494]
[1779809107365,57.07,76634.34,0.0,0.99421,1e-05,0.5494]
[1779809112401,57.07,76635.48,0.0,0.99422,1e-05,0.54857]
[1779809117436,57.07,76633.48,0.0,0.9942,1e-05,0.55002]
[1779809122471,57.07,76632.53,0.0,0.99419,1e-05,0.5507]
[1779809124485,57.07,76623.85,0.0,0.99412,1e-05,0.55701]
[1779809126501,57.07,76618.85,0.0,0.99407,1e-05,0.56067]
[1779809128513,57.07,76627.09,0.0,0.99415,1e-05,0.55465]
[1779809133548,57.07,76626.3,0.0,0.99416,1e-05,0.55319]
[1779809138583,57.07,76646.28,0.0,0.99433,1e-05,0.53884]
[1779809139592,57.07,76647.3,0.0,0.99434,1e-05,0.53812]
[1779809142613,57.07,76654.45,0.0,0.9944,1e-05,0.53307]
[1779809144629,57.07,76659.42,0.0,0.99444,1e-05,0.52958]
[1779809145632,57.07,76664.86,0.0,0.99449,1e-05,0.52578]
[1779809146641,57.07,76672.66,0.0,0.99455,1e-05,0.52038]
[1779809147649,57.07,76670.41,0.0,0.99453,1e-05,0.52193]
[1779809150667,57.07,76671.19,0.0,0.99454,1e-05,0.5214]
[1779809155702,57.07,76671.12,0.0,0.99454,1e-05,0.52144]
[1779809160740,57.07,76668.7,0.0,0.99452,1e-05,0.52312]
[1779809162754,57.07,76664.38,0.0,0.99448,1e-05,0.52612]
[1779809166782,57.07,76655.3,0.0,0.99441,1e-05,0.53247]
[1779809167789,57.07,76660.72,0.0,0.99445,1e-05,0.52867]
[1779809168796,57.07,76654.57,0.0,0.9944,1e-05,0.53298]
[1779809169803,57.07,76652.68,0.0,0.99439,1e-05,0.53431]
[1779809174843,57.07,76655.85,0.0,0.99441,1e-05,0.53208]
[1779809179878,57.07,76655.04,0.0,0.99441,1e-05,0.53265]
[1779809184913,57.07,76661.81,0.0,0.99446,1e-05,0.52791]
[1779809187215,57.07,76654.94,0.0,0.9944,1e-05,0.53272]
[1779809188943,57.07,76651.44,0.0,0.99438,1e-05,0.53519]
[1779809193989,57.07,76653.96,0.0,0.99442,1e-05,0.53144]
[1779809197285,57.07,76664.72,0.0,0.99451,1e-05,0.52393]
[1779809198006,57.07,76664.54,0.0,0.99451,1e-05,0.52405]
[1779809203042,57.07,76663.1,0.0,0.99449,1e-05,0.52505]
[1779809207356,57.07,76656.61,0.0,0.99444,1e-05,0.52958]
[1779809213112,57.07,76657.36,0.0,0.99445,1e-05,0.52905]
[1779809218148,57.07,76657.22,0.0,0.99444,1e-05,0.52915]
[1779809223186,57.07,76656.0,0.0,0.99443,1e-05,0.53001]
[1779809227496,57.07,76661.61,0.0,0.99448,1e-05,0.52609]
[1779809230237,57.07,76665.4,0.0,0.99451,1e-05,0.52345]
[1779809234265,57.07,76670.4,0.0,0.99455,1e-05,0.52]
[1779809238294,57.07,76675.66,0.0,0.9946,1e-05,0.51638]
[1779809239300,57.07,76659.48,0.0,0.99446,1e-05,0.52757]
[1779809240307,57.07,76665.0,0.0,0.99451,1e-05,0.52373]
[1779809245342,57.07,76660.27,0.0,0.99447,1e-05,0.52702]
[1779809250378,57.07,76660.55,0.0,0.99447,1e-05,0.52683]
[1779809253398,57.07,76653.2,0.0,0.99443,1e-05,0.53]
[1779809254405,57.07,76643.55,0.0,0.99435,1e-05,0.5368]
[1779809256419,57.07,76637.88,0.0,0.9943,1e-05,0.54083]
[1779809260450,57.07,76631.83,0.0,0.99425,1e-05,0.54516]
[1779809265482,57.07,76646.82,0.0,0.99438,1e-05,0.53448]
[1779809267777,57.07,76634.72,0.0,0.99427,1e-05,0.54309]
[1779809273545,57.07,76620.36,0.0,0.99415,1e-05,0.55345]
[1779809276566,57.07,76614.37,0.0,0.9941,1e-05,0.55782]
[1779809281601,57.07,76611.87,0.0,0.99407,1e-05,0.55965]
[1779809286636,57.07,76622.24,0.0,0.99417,1e-05,0.55208]
[1779809289657,57.07,76630.49,0.0,0.99424,1e-05,0.54612]
[1779809294692,57.07,76629.72,0.0,0.99423,1e-05,0.54667]
[1779809299727,57.07,76630.69,0.0,0.99424,1e-05,0.54598]
[1779809302748,57.07,76638.02,0.0,0.9943,1e-05,0.54073]
[1779809303755,57.07,76650.31,0.0,0.99441,1e-05,0.53203]
[1779809304763,57.07,76651.25,0.0,0.99441,1e-05,0.53137]
[1779809305772,57.07,76641.55,0.0,0.99433,1e-05,0.53822]
[1779809306778,57.07,76639.9,0.0,0.99432,1e-05,0.53939]
[1779809308793,57.07,76655.53,0.0,0.99445,1e-05,0.52837]
[1779809309800,57.07,76670.79,0.0,0.99458,1e-05,0.51779]
[1779809310807,57.07,76670.8,0.0,0.99458,1e-05,0.51778]
[1779809315842,57.07,76669.39,0.0,0.99458,1e-05,0.51681]
[1779809320877,57.07,76666.45,0.0,0.99456,1e-05,0.51883]
[1779809322891,57.07,76661.11,0.0,0.99452,1e-05,0.52252]
[1779809328934,57.07,76661.75,0.0,0.99452,1e-05,0.52208]
[1779809333970,57.07,76660.14,0.0,0.99451,1e-05,0.52319]
[1779809334975,57.07,76638.83,0.0,0.99433,1e-05,0.53815]
[1779809335983,57.07,76630.94,0.0,0.99426,1e-05,0.54378]
[1779809336990,57.07,76630.62,0.0,0.99426,1e-05,0.54401]
[1779809340050,57.07,76622.09,0.0,0.99419,1e-05,0.55016]
[1779809342026,57.07,76623.78,0.0,0.9942,1e-05,0.54894]
[1779809346054,57.07,76630.03,0.0,0.99425,1e-05,0.54444]
[1779809348358,57.07,76629.58,0.0,0.99425,1e-05,0.54476]
[1779809353103,57.07,76626.24,0.0,0.99422,1e-05,0.54716]
[1779809356130,57.07,76621.88,0.0,0.99418,1e-05,0.55031]
[1779809358427,57.07,76607.99,0.0,0.99406,1e-05,0.56045]
[1779809360162,57.07,76596.7,0.0,0.99396,1e-05,0.5688]
[1779809361169,57.07,76596.44,0.0,0.99396,1e-05,0.569]
[1779809365213,57.07,76589.36,0.0,0.99389,1e-05,0.57429]
[1779809366204,57.07,76576.17,0.0,0.99377,1e-05,0.58427]
[1779809367217,57.07,76558.34,0.0,0.99361,1e-05,0.59798]
[1779809372247,57.07,76558.75,0.0,0.99363,1e-05,0.59552]
[1779809374266,57.07,76551.76,0.0,0.99357,1e-05,0.60095]
[1779809375278,57.07,76545.29,0.0,0.9935,1e-05,0.60602]
[1779809376283,57.07,76552.45,0.0,0.99357,1e-05,0.60041]
[1779809381317,57.07,76558.52,0.0,0.99363,1e-05,0.59569]
[1779809386353,57.07,76555.19,0.0,0.9936,1e-05,0.59828]
[1779809390385,57.07,76560.37,0.0,0.99365,1e-05,0.59426]
[1779809395422,57.07,76565.0,0.0,0.99369,1e-05,0.59069]
[1779809397436,57.07,76554.99,0.0,0.9936,1e-05,0.59843]
[1779809400458,57.07,76561.63,0.0,0.99366,1e-05,0.59329]
[1779809403496,57.07,76533.22,0.0,0.99339,1e-05,0.61557]
[1779809404487,57.07,76521.67,0.0,0.99327,1e-05,0.62483]
[1779809407518,57.07,76560.56,0.0,0.99365,1e-05,0.59411]
[1779809408810,57.07,76582.14,0.0,0.99385,1e-05,0.57763]
[1779809409533,57.07,76582.09,0.0,0.99385,1e-05,0.57767]
[1779809412581,57.07,76572.74,0.0,0.99376,1e-05,0.58476]
[1779809413567,57.07,76586.07,0.0,0.99389,1e-05,0.57467]
[1779809414622,57.07,76607.49,0.0,0.99408,1e-05,0.55876]
[1779809415597,57.07,76606.89,0.0,0.99407,1e-05,0.5592]
[1779809417609,57.07,76610.1,0.0,0.9941,1e-05,0.55685]
[1779809420633,57.07,76615.96,0.0,0.99415,1e-05,0.55258]
[1779809421644,57.07,76605.77,0.0,0.99406,1e-05,0.56003]
[1779809422649,57.07,76605.49,0.0,0.99406,1e-05,0.56023]
[1779809423655,57.07,76587.83,0.0,0.9939,1e-05,0.57335]
[1779809426676,57.07,76570.28,0.0,0.99374,1e-05,0.58664]
[1779809428989,57.07,76560.63,0.0,0.99365,1e-05,0.59406]
[1779809432725,57.07,76528.22,0.0,0.99336,1e-05,0.61735]
[1779809433730,57.07,76528.22,0.0,0.99336,1e-05,0.61735]
[1779809436752,57.07,76535.49,0.0,0.99343,1e-05,0.61157]
[1779809439073,57.07,76520.85,0.0,0.99329,1e-05,0.62327]
[1779809440781,57.07,76492.52,0.0,0.993,1e-05,0.64643]
[1779809441789,57.07,76503.1,0.0,0.99311,1e-05,0.6377]
[1779809442797,57.07,76500.64,0.0,0.99309,1e-05,0.63972]
[1779809445822,57.07,76495.99,0.0,0.99304,1e-05,0.64356]
[1779809447837,57.07,76483.21,0.0,0.99291,1e-05,0.6542]
[1779809449147,57.07,76506.07,0.0,0.99314,1e-05,0.63526]
[1779809449859,57.07,76506.07,0.0,0.99314,1e-05,0.63526]
[1779809452874,57.07,76523.17,0.0,0.99331,1e-05,0.6214]
[1779809457907,57.07,76526.59,0.0,0.99334,1e-05,0.61866]
[1779809459923,57.07,76533.55,0.0,0.99341,1e-05,0.61311]
[1779809464963,57.07,76544.28,0.0,0.99352,1e-05,0.60464]
[1779809465964,57.07,76563.42,0.0,0.9937,1e-05,0.58977]
[1779809467980,57.07,76569.98,0.0,0.99376,1e-05,0.58475]
[1779809470018,57.07,76537.79,0.0,0.99345,1e-05,0.60975]
[1779809471021,57.07,76495.49,0.0,0.99303,1e-05,0.64397]
[1779809472090,57.07,76490.94,0.0,0.99299,1e-05,0.64775]
[1779809473075,57.07,76489.77,0.0,0.99297,1e-05,0.64872]
[1779809474082,57.07,76500.99,0.0,0.99309,1e-05,0.63943]
[1779809475090,57.07,76503.46,0.0,0.99311,1e-05,0.6374]
[1779809477165,57.07,76479.49,0.0,0.99287,1e-05,0.65733]
[1779809478137,57.07,76462.05,0.0,0.99268,1e-05,0.67216]
[1779809479134,57.07,76362.96,0.0,0.99155,1e-05,0.76182]
[1779809480213,57.07,76311.58,0.0,0.9909,1e-05,0.81209]
[1779809481161,57.07,76304.77,0.0,0.99082,1e-05,0.81896]
[1779809483174,57.07,76294.22,0.0,0.99068,1e-05,0.82969]
[1779809484178,57.07,76284.03,0.0,0.99054,1e-05,0.84016]
[1779809485192,57.07,76314.92,0.0,0.99095,1e-05,0.80874]
[1779809486198,57.07,76314.96,0.0,0.99095,1e-05,0.8087]
[1779809487242,57.07,76318.3,0.0,0.99099,1e-05,0.80536]
[1779809489216,57.07,76325.26,0.0,0.99108,1e-05,0.79845]
[1779809490268,57.07,76300.72,0.0,0.99076,1e-05,0.82306]
[1779809492265,57.07,76312.92,0.0,0.99095,1e-05,0.80808]
[1779809493270,57.07,76312.95,0.0,0.99095,1e-05,0.80805]
[1779809496296,57.07,76342.67,0.0,0.99133,1e-05,0.77875]
[1779809497298,57.07,76351.81,0.0,0.99144,1e-05,0.76992]
[1779809498303,57.07,76351.62,0.0,0.99144,1e-05,0.7701]
[1779809503338,57.07,76354.54,0.0,0.99147,1e-05,0.7673]
[1779809506357,57.07,76340.42,0.0,0.9913,1e-05,0.78094]
[1779809507367,57.07,76336.49,0.0,0.99125,1e-05,0.78477]
[1779809508384,57.07,76306.43,0.0,0.99087,1e-05,0.81459]
[1779809509657,57.07,76317.19,0.0,0.99101,1e-05,0.80381]
[1779809511393,57.07,76324.28,0.0,0.9911,1e-05,0.79677]
[1779809512400,57.07,76351.09,0.0,0.99143,1e-05,0.77061]
[1779809513409,57.07,76351.09,0.0,0.99143,1e-05,0.77061]
[1779809514416,57.07,76357.78,0.0,0.99151,1e-05,0.7642]
[1779809515422,57.07,76358.93,0.0,0.99153,1e-05,0.7631]
[1779809517436,57.07,76347.05,0.0,0.99138,1e-05,0.77451]
[1779809518443,57.07,76332.44,0.0,0.9912,1e-05,0.78873]
[1779809519730,57.07,76330.82,0.0,0.99118,1e-05,0.79032]
[1779809521475,57.07,76342.36,0.0,0.99132,1e-05,0.77905]
[1779809522495,57.07,76320.38,0.0,0.99105,1e-05,0.80064]
[1779809524496,57.07,76339.09,0.0,0.99128,1e-05,0.78223]
[1779809525503,57.07,76321.86,0.0,0.99107,1e-05,0.79917]
[1779809526511,57.07,76308.57,0.0,0.99089,1e-05,0.81244]
[1779809527517,57.07,76329.32,0.0,0.99116,1e-05,0.7918]
[1779809528525,57.07,76336.44,0.0,0.99125,1e-05,0.78482]
[1779809529816,57.07,76319.03,0.0,0.99103,1e-05,0.80198]
[1779809531546,57.07,76330.46,0.0,0.99117,1e-05,0.79068]
[1779809532554,57.07,76339.82,0.0,0.99129,1e-05,0.78152]
[1779809533560,57.07,76348.78,0.0,0.9914,1e-05,0.77284]
[1779809534566,57.07,76349.58,0.0,0.99141,1e-05,0.77207]
[1779809535579,57.07,76360.51,0.0,0.99155,1e-05,0.76159]
[1779809536580,57.07,76375.48,0.0,0.99173,1e-05,0.74744]
[1779809537590,57.07,76385.45,0.0,0.99185,1e-05,0.73813]
[1779809538599,57.07,76391.66,0.0,0.99192,1e-05,0.73238]
[1779809539886,57.07,76396.14,0.0,0.99197,1e-05,0.72826]
[1779809541618,57.07,76404.16,0.0,0.99206,1e-05,0.72093]
[1779809542645,57.07,76386.54,0.0,0.99186,1e-05,0.73712]
[1779809543636,57.07,76386.54,0.0,0.99186,1e-05,0.73712]
[1779809545650,57.07,76369.83,0.0,0.99166,1e-05,0.75275]
[1779809549956,57.07,76375.54,0.0,0.99173,1e-05,0.74738]
[1779809550684,57.07,76375.54,0.0,0.99173,1e-05,0.74738]
[1779809552699,57.07,76363.86,0.0,0.99162,1e-05,0.75585]
[1779809553719,57.07,76360.5,0.0,0.99158,1e-05,0.75904]
[1779809556731,57.07,76379.29,0.0,0.9918,1e-05,0.74135]
[1779809557738,57.07,76372.12,0.0,0.99172,1e-05,0.74806]
[1779809562772,57.07,76384.86,0.0,0.99187,1e-05,0.73617]
[1779809563779,57.07,76399.56,0.0,0.99204,1e-05,0.72265]
[1779809568814,57.07,76401.43,0.0,0.99206,1e-05,0.72095]
[1779809573849,57.07,76394.72,0.0,0.99198,1e-05,0.72708]
[1779809575865,57.07,76388.61,0.0,0.99191,1e-05,0.7327]
[1779809576872,57.07,76396.94,0.0,0.99201,1e-05,0.72505]
[1779809577901,57.07,76391.52,0.0,0.99194,1e-05,0.73002]
[1779809578901,57.07,76372.71,0.0,0.99172,1e-05,0.74751]
[1779809580195,57.07,76317.56,0.0,0.99104,1e-05,0.80079]
[1779809585971,57.07,76320.28,0.0,0.99107,1e-05,0.79809]
[1779809588998,57.07,76335.89,0.0,0.99127,1e-05,0.78274]
[1779809590273,57.07,76350.53,0.0,0.99145,1e-05,0.76857]
[1779809591011,57.07,76350.53,0.0,0.99145,1e-05,0.76857]
[1779809593031,57.07,76363.07,0.0,0.99161,1e-05,0.7566]
[1779809595053,57.07,76369.96,0.0,0.99169,1e-05,0.75009]
[1779809596060,57.07,76369.96,0.0,0.99169,1e-05,0.75009]
[1779809598068,57.07,76364.03,0.0,0.99162,1e-05,0.75569]
[1779809602104,57.07,76346.33,0.0,0.9914,1e-05,0.77261]
[1779809603116,57.07,76336.25,0.0,0.99128,1e-05,0.78239]
[1779809604128,57.07,76336.28,0.0,0.99128,1e-05,0.78236]
[1779809609154,57.07,76337.66,0.0,0.99129,1e-05,0.78101]
[1779809614190,57.07,76350.26,0.0,0.99148,1e-05,0.76625]
[1779809618218,57.07,76371.34,0.0,0.99173,1e-05,0.74626]
[1779809619225,57.07,76362.87,0.0,0.99163,1e-05,0.75424]
[1779809624260,57.07,76365.64,0.0,0.99166,1e-05,0.75162]
[1779809629296,57.07,76390.01,0.0,0.99195,1e-05,0.72892]
[1779809634333,57.07,76391.16,0.0,0.99197,1e-05,0.72787]
[1779809639368,57.07,76375.74,0.0,0.99179,1e-05,0.74214]
[1779809640376,57.07,76374.92,0.0,0.99178,1e-05,0.74291]
[1779809644411,57.07,76384.56,0.0,0.99189,1e-05,0.73395]
[1779809645428,57.07,76385.77,0.0,0.9919,1e-05,0.73283]
[1779809648441,57.07,76390.86,0.0,0.99196,1e-05,0.72814]
[1779809653474,57.07,76391.71,0.0,0.99197,1e-05,0.72736]
[1779809654480,57.07,76396.96,0.0,0.99203,1e-05,0.72255]
[1779809655487,57.07,76407.21,0.0,0.99215,1e-05,0.71325]
[1779809656494,57.07,76410.7,0.0,0.99219,1e-05,0.7101]
[1779809661529,57.07,76409.1,0.0,0.99217,1e-05,0.71154]
[1779809663544,57.07,76385.01,0.0,0.9919,1e-05,0.73353]
[1779809664554,57.07,76396.58,0.0,0.99203,1e-05,0.7229]
[1779809665557,57.07,76364.56,0.0,0.99165,1e-05,0.75264]
[1779809666567,57.07,76357.33,0.0,0.99156,1e-05,0.7595]
[1779809667573,57.07,76354.14,0.0,0.99153,1e-05,0.76254]
[1779809669587,57.07,76365.39,0.0,0.99166,1e-05,0.75186]
[1779809670912,57.07,76370.23,0.0,0.99172,1e-05,0.7473]
[1779809672609,57.07,76376.46,0.0,0.99182,1e-05,0.73895]
[1779809673616,57.07,76376.68,0.0,0.99182,1e-05,0.73875]
[1779809674623,57.07,76385.22,0.0,0.99192,1e-05,0.73084]
[1779809675632,57.07,76384.63,0.0,0.99192,1e-05,0.73138]
[1779809676641,57.07,76376.37,0.0,0.99182,1e-05,0.73904]
[1779809677644,57.07,76365.77,0.0,0.99169,1e-05,0.74896]
[1779809678651,57.07,76367.62,0.0,0.99172,1e-05,0.74722]
[1779809680982,57.07,76377.58,0.0,0.99183,1e-05,0.73791]
[1779809686707,57.07,76382.07,0.0,0.99189,1e-05,0.73375]
[1779809688722,57.07,76396.12,0.0,0.99205,1e-05,0.72085]
[1779809689733,57.07,76386.03,0.0,0.99193,1e-05,0.73009]
[1779809691052,57.07,76357.99,0.0,0.9916,1e-05,0.75631]
[1779809692748,57.07,76361.39,0.0,0.99164,1e-05,0.75309]
[1779809697785,57.07,76357.12,0.0,0.99159,1e-05,0.75714]
[1779809701136,57.07,76342.27,0.0,0.99141,1e-05,0.77135]
[1779809702850,57.07,76310.16,0.0,0.991,1e-05,0.80283]
[1779809703864,57.07,76281.92,0.0,0.99063,1e-05,0.8314]
[1779809704882,57.07,76276.47,0.0,0.99056,1e-05,0.837]
[1779809705883,57.07,76281.92,0.0,0.99063,1e-05,0.8314]
[1779809706889,57.07,76297.68,0.0,0.99084,1e-05,0.81535]
[1779809707896,57.07,76301.06,0.0,0.99088,1e-05,0.81195]
[1779809709912,57.07,76288.04,0.0,0.99071,1e-05,0.82514]
[1779809711202,57.07,76286.38,0.0,0.99069,1e-05,0.82683]
[1779809712978,57.07,76289.77,0.0,0.99074,1e-05,0.82337]
[1779809714952,57.07,76347.6,0.0,0.99147,1e-05,0.76622]
[1779809715960,57.07,76342.91,0.0,0.99142,1e-05,0.77073]
[1779809718982,57.07,76343.86,0.0,0.99143,1e-05,0.76981]
[1779809719989,57.07,76353.93,0.0,0.99155,1e-05,0.76017]
[1779809721292,57.07,76354.33,0.0,0.99156,1e-05,0.75979]
[1779809727040,57.07,76353.59,0.0,0.99155,1e-05,0.76049]
[1779809730075,57.07,76375.3,0.0,0.99181,1e-05,0.74004]
[1779809731364,57.07,76377.07,0.0,0.99186,1e-05,0.73588]
[1779809733093,57.07,76368.76,0.0,0.99176,1e-05,0.74362]
[1779809734099,57.07,76371.05,0.0,0.99178,1e-05,0.74148]
[1779809737120,57.07,76365.42,0.0,0.99172,1e-05,0.74675]
[1779809738126,57.07,76362.33,0.0,0.99168,1e-05,0.74966]
[1779809741433,57.07,76357.1,0.0,0.99162,1e-05,0.7546]
[1779809743168,57.07,76358.03,0.0,0.99163,1e-05,0.75372]
[1779809748202,57.07,76349.38,0.0,0.99152,1e-05,0.76194]
[1779809749209,57.07,76340.65,0.0,0.99142,1e-05,0.77032]
[1779809750216,57.07,76335.73,0.0,0.99135,1e-05,0.77507]
[1779809751523,57.07,76326.46,0.0,0.99124,1e-05,0.78409]
[1779809753240,57.07,76352.46,0.0,0.99156,1e-05,0.759]
[1779809754245,57.07,76357.03,0.0,0.99162,1e-05,0.75466]
[1779809759278,57.07,76354.32,0.0,0.99158,1e-05,0.75724]
[1779809763307,57.07,76348.38,0.0,0.99151,1e-05,0.7629]
[1779809764315,57.07,76366.86,0.0,0.99173,1e-05,0.7454]
[1779809765321,57.07,76374.85,0.0,0.99183,1e-05,0.73794]
[1779809766329,57.07,76383.15,0.0,0.99193,1e-05,0.73025]
[1779809767336,57.07,76391.02,0.0,0.99202,1e-05,0.72303]
[1779809768345,57.07,76387.14,0.0,0.99197,1e-05,0.72658]
[1779809770359,57.07,76378.89,0.0,0.99188,1e-05,0.73419]
[1779809773380,57.07,76379.58,0.0,0.99188,1e-05,0.73355]
[1779809775395,57.07,76367.23,0.0,0.99174,1e-05,0.74505]
[1779809776403,57.07,76362.93,0.0,0.99169,1e-05,0.74909]
[1779809777411,57.07,76351.28,0.0,0.99155,1e-05,0.76013]
[1779809778415,57.07,76350.61,0.0,0.99154,1e-05,0.76077]
[1779809781441,57.07,76320.11,0.0,0.99116,1e-05,0.79032]
[1779809782453,57.07,76320.48,0.0,0.99116,1e-05,0.78996]
[1779809787485,57.07,76317.85,0.0,0.99113,1e-05,0.79255]
[1779809788489,57.07,76322.96,0.0,0.99119,1e-05,0.78752]
[1779809793540,57.07,76306.72,0.0,0.99102,1e-05,0.80093]
[1779809795571,57.07,76313.88,0.0,0.99111,1e-05,0.79383]
[1779809796572,57.07,76312.52,0.0,0.99109,1e-05,0.79517]
[1779809798594,57.07,76351.96,0.0,0.99158,1e-05,0.75692]
[1779809800602,57.07,76351.83,0.0,0.99158,1e-05,0.75704]
[1779809803626,57.07,76345.01,0.0,0.9915,1e-05,0.76354]
[1779809807654,57.07,76357.66,0.0,0.99165,1e-05,0.75152]
[1779809808662,57.07,76356.8,0.0,0.99164,1e-05,0.75233]
[1779809811683,57.07,76350.68,0.0,0.99157,1e-05,0.75813]
[1779809814706,57.07,76343.66,0.0,0.99148,1e-05,0.76484]
[1779809815711,57.07,76349.09,0.0,0.99155,1e-05,0.75965]
[1779809816720,57.07,76341.65,0.0,0.99146,1e-05,0.76677]
[1779809817725,57.07,76332.37,0.0,0.99134,1e-05,0.77572]
[1779809818734,57.07,76338.32,0.0,0.99141,1e-05,0.76997]
[1779809819739,57.07,76342.49,0.0,0.99147,1e-05,0.76596]
[1779809823781,57.07,76336.45,0.0,0.99139,1e-05,0.77177]
[1779809824783,57.07,76347.85,0.0,0.99153,1e-05,0.76083]
[1779809825795,57.07,76345.51,0.0,0.9915,1e-05,0.76307]
[1779809826797,57.07,76353.75,0.0,0.9916,1e-05,0.75522]
[1779809827804,57.07,76361.47,0.0,0.9917,1e-05,0.74793]
[1779809828811,57.07,76359.94,0.0,0.99168,1e-05,0.74937]
[1779809831833,57.07,76351.47,0.0,0.99158,1e-05,0.75738]
[1779809832842,57.07,76348.0,0.0,0.99153,1e-05,0.76069]
[1779809833846,57.07,76355.9,0.0,0.99163,1e-05,0.75318]
[1779809834856,57.07,76352.81,0.0,0.99159,1e-05,0.75611]
[1779809839890,57.07,76354.31,0.0,0.99161,1e-05,0.75469]
[1779809842913,57.07,76362.55,0.0,0.99171,1e-05,0.74691]
[1779809843921,57.07,76368.64,0.0,0.99178,1e-05,0.7412]
[1779809847950,57.07,76381.11,0.0,0.99193,1e-05,0.72964]
[1779809849263,57.07,76383.27,0.0,0.99195,1e-05,0.72765]
[1779809853991,57.07,76374.43,0.0,0.99188,1e-05,0.7333]
[1779809855005,57.07,76373.55,0.0,0.99187,1e-05,0.73412]
[1779809857016,57.07,76379.04,0.0,0.99193,1e-05,0.72905]
[1779809859336,57.07,76382.15,0.0,0.99197,1e-05,0.72619]
[1779809865081,57.07,76377.94,0.0,0.99192,1e-05,0.73006]
[1779809870117,57.07,76381.69,0.0,0.99196,1e-05,0.72661]
[1779809872130,57.07,76358.41,0.0,0.99169,1e-05,0.74826]
[1779809873136,57.07,76354.57,0.0,0.99164,1e-05,0.75189]
[1779809874143,57.07,76345.26,0.0,0.99153,1e-05,0.76073]
[1779809875152,57.07,76345.62,0.0,0.99153,1e-05,0.76039]
[1779809880187,57.07,76346.14,0.0,0.99154,1e-05,0.75989]
[1779809882201,57.07,76367.1,0.0,0.99179,1e-05,0.74012]
[1779809883207,57.07,76360.11,0.0,0.99171,1e-05,0.74666]
[1779809884215,57.07,76359.69,0.0,0.9917,1e-05,0.74706]
[1779809886229,57.07,76351.21,0.0,0.9916,1e-05,0.75507]
[1779809887237,57.07,76341.74,0.0,0.99148,1e-05,0.7641]
[1779809889571,57.07,76316.06,0.0,0.99116,1e-05,0.78903]
[1779809891272,57.07,76317.08,0.0,0.99118,1e-05,0.78803]
[1779809893281,57.07,76330.84,0.0,0.99135,1e-05,0.7746]
[1779809894289,57.07,76339.67,0.0,0.99146,1e-05,0.76608]
[1779809897308,57.07,76361.61,0.0,0.99173,1e-05,0.74525]
[1779809898314,57.07,76353.72,0.0,0.99163,1e-05,0.75269]
[1779809899645,57.07,76347.31,0.0,0.99155,1e-05,0.75878]
[1779809900330,57.07,76347.31,0.0,0.99155,1e-05,0.75878]
[1779809903349,57.07,76336.39,0.0,0.99142,1e-05,0.76924]
[1779809904361,57.07,76319.44,0.0,0.99121,1e-05,0.78571]
[1779809909715,57.07,76323.77,0.0,0.99126,1e-05,0.78148]
[1779809912414,57.07,76363.35,0.0,0.99177,1e-05,0.74109]
[1779809914428,57.07,76352.9,0.0,0.99165,1e-05,0.75091]
[1779809915436,57.07,76346.93,0.0,0.99158,1e-05,0.75657]
[1779809919785,57.07,76360.58,0.0,0.99174,1e-05,0.74369]
[1779809921478,57.07,76363.89,0.0,0.99178,1e-05,0.74059]
[1779809926511,57.07,76351.95,0.0,0.99164,1e-05,0.75181]
[1779809931548,57.07,76354.5,0.0,0.99167,1e-05,0.7494]
[1779809936581,57.07,76354.88,0.0,0.99167,1e-05,0.74904]
[1779809941617,57.07,76357.23,0.0,0.9917,1e-05,0.74683]
[1779809943632,57.07,76345.68,0.0,0.99156,1e-05,0.75776]
[1779809948680,57.07,76344.96,0.0,0.99155,1e-05,0.75844]
[1779809950695,57.07,76338.2,0.0,0.99147,1e-05,0.76491]
[1779809952710,57.07,76314.6,0.0,0.99117,1e-05,0.78783]
[1779809953722,57.07,76314.59,0.0,0.99117,1e-05,0.78784]
[1779809954726,57.07,76302.33,0.0,0.99102,1e-05,0.79997]
[1779809955731,57.07,76300.27,0.0,0.99099,1e-05,0.80202]
[1779809960779,57.07,76333.54,0.0,0.99141,1e-05,0.76939]
[1779809961810,57.07,76296.96,0.0,0.99095,1e-05,0.80533]
[1779809962790,57.07,76297.43,0.0,0.99095,1e-05,0.80486]
[1779809963817,57.07,76309.71,0.0,0.99111,1e-05,0.79265]
[1779809964829,57.07,76321.99,0.0,0.99127,1e-05,0.78059]
[1779809965826,57.07,76340.63,0.0,0.9915,1e-05,0.76258]
[1779809966836,57.07,76334.98,0.0,0.99143,1e-05,0.768]
[1779809968850,57.07,76325.59,0.0,0.99131,1e-05,0.77709]
[1779809969857,57.07,76333.34,0.0,0.99141,1e-05,0.76958]
[1779809970865,57.07,76330.59,0.0,0.99137,1e-05,0.77224]
[1779809972876,57.07,76337.15,0.0,0.99148,1e-05,0.76333]
[1779809973886,57.07,76343.16,0.0,0.99156,1e-05,0.75759]
[1779809974892,57.07,76339.64,0.0,0.99151,1e-05,0.76095]
[1779809979930,57.07,76342.24,0.0,0.99155,1e-05,0.75847]
[1779809984988,57.07,76345.76,0.0,0.99159,1e-05,0.75512]
[1779809986983,57.07,76364.45,0.0,0.99181,1e-05,0.73754]
[1779809987993,57.07,76363.41,0.0,0.9918,1e-05,0.73851]
[1779809993025,57.07,76367.93,0.0,0.99186,1e-05,0.73431]
[1779809998065,57.07,76369.09,0.0,0.99187,1e-05,0.73323]
[1779810002092,57.07,76376.49,0.0,0.99196,1e-05,0.7264]
[1779810003097,57.07,76370.95,0.0,0.99189,1e-05,0.73151]
[1779810004107,57.07,76370.83,0.0,0.99189,1e-05,0.73162]
[1779810005118,57.07,76383.28,0.0,0.99204,1e-05,0.72018]
[1779810006126,57.07,76399.19,0.0,0.99222,1e-05,0.70578]
[1779810007128,57.07,76409.89,0.0,0.99234,1e-05,0.69623]
[1779810008134,57.07,76406.8,0.0,0.9923,1e-05,0.69898]
[1779810009141,57.07,76397.09,0.0,0.99219,1e-05,0.70767]
[1779810010537,57.07,76395.78,0.0,0.99218,1e-05,0.70884]
[1779810013181,57.07,76387.99,0.0,0.99209,1e-05,0.71589]
[1779810015188,57.07,76372.52,0.0,0.99191,1e-05,0.73006]
[1779810016196,57.07,76371.0,0.0,0.99189,1e-05,0.73146]
[1779810019215,57.07,76370.68,0.0,0.99189,1e-05,0.73176]
[1779810020625,57.07,76356.12,0.0,0.99171,1e-05,0.74533]
[1779810026272,57.07,76355.12,0.0,0.9917,1e-05,0.74627]
[1779810028685,57.07,76345.12,0.0,0.99158,1e-05,0.75572]
[1779810030307,57.07,76335.43,0.0,0.99146,1e-05,0.76498]
[1779810031316,57.07,76334.6,0.0,0.99148,1e-05,0.76319]
[1779810036354,57.07,76331.02,0.0,0.99144,1e-05,0.76663]
[1779810037361,57.07,76307.38,0.0,0.99114,1e-05,0.78965]
[1779810038768,57.07,76305.46,0.0,0.99111,1e-05,0.79155]
[1779810041391,57.07,76295.48,0.0,0.99099,1e-05,0.80146]
[1779810046428,57.07,76282.51,0.0,0.99082,1e-05,0.81449]
[1779810047436,57.07,76277.42,0.0,0.99075,1e-05,0.81965]
[1779810048863,57.07,76298.19,0.0,0.99102,1e-05,0.79876]
[1779810051461,57.07,76295.64,0.0,0.99099,1e-05,0.8013]
[1779810056497,57.07,76291.78,0.0,0.99094,1e-05,0.80516]
[1779810060586,57.07,76300.32,0.0,0.99105,1e-05,0.79664]
[1779810061541,57.07,76329.46,0.0,0.99142,1e-05,0.76813]
[1779810062545,57.07,76362.06,0.0,0.99181,1e-05,0.73724]
[1779810063555,57.07,76352.54,0.0,0.9917,1e-05,0.74615]
[1779810064564,57.07,76351.11,0.0,0.99168,1e-05,0.7475]
[1779810067581,57.07,76359.92,0.0,0.99179,1e-05,0.73924]
[1779810069013,57.07,76360.01,0.0,0.99179,1e-05,0.73915]
[1779810071612,57.07,76356.83,0.0,0.99175,1e-05,0.74213]
[1779810074640,57.07,76363.65,0.0,0.99183,1e-05,0.73576]
[1779810075640,57.07,76364.05,0.0,0.99184,1e-05,0.73539]
[1779810076647,57.07,76370.34,0.0,0.99191,1e-05,0.72957]
[1779810079083,57.07,76380.75,0.0,0.99203,1e-05,0.72001]
[1779810079668,57.07,76380.75,0.0,0.99203,1e-05,0.72001]
[1779810080676,57.07,76389.13,0.0,0.99213,1e-05,0.71239]
[1779810081682,57.07,76394.87,0.0,0.99219,1e-05,0.70721]
[1779810084720,57.07,76409.78,0.0,0.99236,1e-05,0.69391]
[1779810085722,57.07,76416.99,0.0,0.99244,1e-05,0.68755]
[1779810086725,57.07,76415.97,0.0,0.99243,1e-05,0.68844]
[1779810089160,57.07,76424.45,0.0,0.99253,1e-05,0.68102]
[1779810089743,57.07,76424.45,0.0,0.99253,1e-05,0.68102]
[1779810093778,57.07,76441.84,0.0,0.99274,1e-05,0.66366]
[1779810095787,57.07,76428.98,0.0,0.9926,1e-05,0.67471]
[1779810099815,57.07,76423.03,0.0,0.99254,1e-05,0.67987]
[1779810104851,57.07,76423.98,0.0,0.99255,1e-05,0.67904]
[1779810109885,57.07,76422.42,0.0,0.99253,1e-05,0.6804]
[1779810112908,57.07,76437.78,0.0,0.9927,1e-05,0.66713]
[1779810113914,57.07,76428.04,0.0,0.99259,1e-05,0.67552]
[1779810118950,57.07,76429.6,0.0,0.99261,1e-05,0.67417]
[1779810123984,57.07,76431.41,0.0,0.99263,1e-05,0.67261]
[1779810127008,57.07,76438.64,0.0,0.9927,1e-05,0.66639]
[1779810130028,57.07,76446.4,0.0,0.99279,1e-05,0.65977]
[1779810135063,57.07,76444.73,0.0,0.99277,1e-05,0.66119]
[1779810138086,57.07,76453.46,0.0,0.99286,1e-05,0.6538]
[1779810139094,57.07,76465.48,0.0,0.99299,1e-05,0.64374]
[1779810140125,57.07,76459.2,0.0,0.99292,1e-05,0.64898]
[1779810141113,57.07,76462.12,0.0,0.99295,1e-05,0.64654]
[1779810142120,57.07,76472.32,0.0,0.99306,1e-05,0.63807]
[1779810143128,57.07,76472.13,0.0,0.99306,1e-05,0.63823]
[1779810148163,57.07,76471.35,0.0,0.99305,1e-05,0.63887]
[1779810150185,57.07,76454.19,0.0,0.99287,1e-05,0.65319]
[1779810151190,57.07,76458.96,0.0,0.99294,1e-05,0.64687]
[1779810156226,57.07,76450.23,0.0,0.99285,1e-05,0.6542]
[1779810157233,57.07,76449.11,0.0,0.99284,1e-05,0.65515]
[1779810158240,57.07,76441.75,0.0,0.99276,1e-05,0.66139]
[1779810159247,57.07,76444.43,0.0,0.99279,1e-05,0.65911]
[1779810160256,57.07,76451.9,0.0,0.99287,1e-05,0.6528]
[1779810161264,57.07,76441.55,0.0,0.99276,1e-05,0.66156]
[1779810162269,57.07,76429.96,0.0,0.99264,1e-05,0.67149]
[1779810163274,57.07,76430.38,0.0,0.99264,1e-05,0.67113]
[1779810168312,57.07,76431.43,0.0,0.99265,1e-05,0.67022]
[1779810171334,57.07,76446.57,0.0,0.99281,1e-05,0.6573]
[1779810172355,57.07,76445.79,0.0,0.99281,1e-05,0.65796]
[1779810173349,57.07,76437.42,0.0,0.99272,1e-05,0.66508]
[1779810174355,57.07,76437.82,0.0,0.99272,1e-05,0.66474]
[1779810179867,57.07,76444.35,0.0,0.99279,1e-05,0.65918]
[1779810181416,57.07,76463.64,0.0,0.99299,1e-05,0.64297]
[1779810183434,57.07,76463.95,0.0,0.993,1e-05,0.64272]
[1779810184440,57.07,76470.13,0.0,0.99306,1e-05,0.6376]
[1779810189936,57.07,76471.5,0.0,0.99307,1e-05,0.63647]
[1779810194510,57.07,76489.71,0.0,0.99326,1e-05,0.62161]
[1779810195517,57.07,76483.79,0.0,0.9932,1e-05,0.62641]
[1779810196524,57.07,76484.57,0.0,0.99321,1e-05,0.62577]
[1779810201561,57.07,76503.21,0.0,0.99339,1e-05,0.61078]
[1779810202569,57.07,76503.83,0.0,0.9934,1e-05,0.61029]
[1779810203576,57.07,76510.08,0.0,0.99346,1e-05,0.60533]
[1779810204583,57.07,76511.05,0.0,0.99347,1e-05,0.60457]
[1779810207605,57.07,76518.78,0.0,0.99354,1e-05,0.59849]
[1779810210088,57.07,76506.73,0.0,0.99343,1e-05,0.60798]
[1779810211634,57.07,76501.08,0.0,0.9934,1e-05,0.61026]
[1779810212640,57.07,76500.15,0.0,0.99339,1e-05,0.611]
[1779810216668,57.07,76494.53,0.0,0.99333,1e-05,0.6155]
[1779810220160,57.07,76501.43,0.0,0.9934,1e-05,0.60999]
[1779810222710,57.07,76505.88,0.0,0.99344,1e-05,0.60645]
[1779810225746,57.07,76508.47,0.0,0.99347,1e-05,0.60441]
[1779810226749,57.07,76500.51,0.0,0.99339,1e-05,0.61072]
[1779810227756,57.07,76481.96,0.0,0.9932,1e-05,0.62564]
[1779810228762,57.07,76483.14,0.0,0.99322,1e-05,0.62468]
[1779810231784,57.07,76493.71,0.0,0.99332,1e-05,0.61615]
[1779810232790,57.07,76497.36,0.0,0.99336,1e-05,0.61323]
[1779810235819,57.07,76502.68,0.0,0.99341,1e-05,0.60899]
[1779810236820,57.07,76504.62,0.0,0.99343,1e-05,0.60745]
[1779810238833,57.07,76510.23,0.0,0.99348,1e-05,0.60302]
[1779810240301,57.07,76508.27,0.0,0.99347,1e-05,0.60456]
[1779810243876,57.07,76497.2,0.0,0.99336,1e-05,0.61336]
[1779810244877,57.07,76496.23,0.0,0.99335,1e-05,0.61413]
[1779810245883,57.07,76503.68,0.0,0.99342,1e-05,0.6082]
[1779810246892,57.07,76505.08,0.0,0.99343,1e-05,0.60709]
[1779810251925,57.07,76504.01,0.0,0.99342,1e-05,0.60794]
[1779810256960,57.07,76504.52,0.0,0.99343,1e-05,0.60753]
[1779810261996,57.07,76500.63,0.0,0.99339,1e-05,0.61062]
[1779810264013,57.07,76486.16,0.0,0.99325,1e-05,0.62224]
[1779810268038,57.07,76481.16,0.0,0.9932,1e-05,0.62629]
[1779810271059,57.07,76476.41,0.0,0.99317,1e-05,0.6279]
[1779810272066,57.07,76471.46,0.0,0.99312,1e-05,0.63195]
[1779810277101,57.07,76466.98,0.0,0.99308,1e-05,0.63563]
[1779810282138,57.07,76462.01,0.0,0.99302,1e-05,0.63974]
[1779810283142,57.07,76451.94,0.0,0.99292,1e-05,0.64813]
[1779810284150,57.07,76450.43,0.0,0.9929,1e-05,0.6494]
[1779810288178,57.07,76454.34,0.0,0.99295,1e-05,0.64612]
[1779810293213,57.07,76442.4,0.0,0.99282,1e-05,0.65616]
[1779810294223,57.07,76440.89,0.0,0.9928,1e-05,0.65744]
[1779810297241,57.07,76446.23,0.0,0.99286,1e-05,0.65293]
[1779810302280,57.07,76439.59,0.0,0.99279,1e-05,0.65854]
[1779810303287,57.07,76431.58,0.0,0.9927,1e-05,0.66537]
[1779810305313,57.07,76436.08,0.0,0.99275,1e-05,0.66153]
[1779810306321,57.07,76415.07,0.0,0.99252,1e-05,0.67964]
[1779810307327,57.07,76411.43,0.0,0.99248,1e-05,0.68282]
[1779810308334,57.07,76403.76,0.0,0.9924,1e-05,0.68956]
[1779810309340,57.07,76405.0,0.0,0.99241,1e-05,0.68846]
[1779810314377,57.07,76411.96,0.0,0.99249,1e-05,0.68235]
[1779810315383,57.07,76413.31,0.0,0.9925,1e-05,0.68117]
[1779810318405,57.07,76408.02,0.0,0.99245,1e-05,0.68581]
[1779810319411,57.07,76406.15,0.0,0.99243,1e-05,0.68745]
[1779810324446,57.07,76411.77,0.0,0.99249,1e-05,0.68252]
[1779810328474,57.07,76423.94,0.0,0.99262,1e-05,0.67194]
[1779810329481,57.07,76424.12,0.0,0.99262,1e-05,0.67179]
[1779810334516,57.07,76417.4,0.0,0.99258,1e-05,0.67522]
[1779810335526,57.07,76417.17,0.0,0.99257,1e-05,0.67542]
[1779810341056,57.07,76418.74,0.0,0.99259,1e-05,0.67406]
[1779810346601,57.07,76419.11,0.0,0.99259,1e-05,0.67374]
[1779810351126,57.07,76404.65,0.0,0.99243,1e-05,0.68636]
[1779810352642,57.07,76404.28,0.0,0.99243,1e-05,0.68668]
[1779810356671,57.07,76397.46,0.0,0.99235,1e-05,0.69271]
[1779810358686,57.07,76399.3,0.0,0.99238,1e-05,0.69108]
[1779810361205,57.07,76386.3,0.0,0.99223,1e-05,0.70265]
[1779810362729,57.07,76367.06,0.0,0.99201,1e-05,0.72008]
[1779810364744,57.07,76352.4,0.0,0.99183,1e-05,0.73361]
[1779810365755,57.07,76337.2,0.0,0.99165,1e-05,0.74785]
[1779810366770,57.07,76335.89,0.0,0.99164,1e-05,0.74909]
[1779810371798,57.07,76337.3,0.0,0.99165,1e-05,0.74776]
[1779810373811,57.07,76329.04,0.0,0.99155,1e-05,0.75559]
[1779810374820,57.07,76327.87,0.0,0.99154,1e-05,0.75671]
[1779810377840,57.07,76336.14,0.0,0.99164,1e-05,0.74885]
[1779810378848,57.07,76343.81,0.0,0.99173,1e-05,0.74163]
[1779810379855,57.07,76353.7,0.0,0.99185,1e-05,0.7324]
[1779810381349,57.07,76355.75,0.0,0.99187,1e-05,0.7305]
[1779810384891,57.07,76349.22,0.0,0.9918,1e-05,0.73657]
[1779810389925,57.07,76351.64,0.0,0.99182,1e-05,0.73431]
[1779810391419,57.07,76357.76,0.0,0.99192,1e-05,0.72613]
[1779810392945,57.07,76361.25,0.0,0.99197,1e-05,0.72291]
[1779810395967,57.07,76365.68,0.0,0.99202,1e-05,0.71885]
[1779810397986,57.07,76385.47,0.0,0.99225,1e-05,0.70095]
[1779810398998,57.07,76392.11,0.0,0.99232,1e-05,0.69502]
[1779810400005,57.07,76402.56,0.0,0.99244,1e-05,0.68579]
[1779810401491,57.07,76415.97,0.0,0.99259,1e-05,0.67408]
[1779810402014,57.07,76415.97,0.0,0.99259,1e-05,0.67408]
[1779810403021,57.07,76418.64,0.0,0.99261,1e-05,0.67177]
[1779810404027,57.07,76425.19,0.0,0.99269,1e-05,0.66613]
[1779810405035,57.07,76425.74,0.0,0.99269,1e-05,0.66566]
[1779810410070,57.07,76425.39,0.0,0.99269,1e-05,0.66596]
[1779810411561,57.07,76430.5,0.0,0.99274,1e-05,0.66159]
[1779810413092,57.07,76434.27,0.0,0.99278,1e-05,0.65838]
[1779810417120,57.07,76426.26,0.0,0.9927,1e-05,0.66521]
[1779810419134,57.07,76419.15,0.0,0.99262,1e-05,0.67133]
[1779810420149,57.07,76418.08,0.0,0.99261,1e-05,0.67226]
[1779810421635,57.07,76394.21,0.0,0.99234,1e-05,0.69316]
[1779810424182,57.07,76385.38,0.0,0.99224,1e-05,0.70103]
[1779810425189,57.07,76386.26,0.0,0.99225,1e-05,0.70024]
[1779810430227,57.07,76400.3,0.0,0.99241,1e-05,0.68777]
[1779810431231,57.07,76397.59,0.0,0.99238,1e-05,0.69017]
[1779810436265,57.07,76398.92,0.0,0.9924,1e-05,0.68899]
[1779810439288,57.07,76389.75,0.0,0.99229,1e-05,0.69712]
[1779810441302,57.07,76391.43,0.0,0.99231,1e-05,0.69563]
[1779810447345,57.07,76381.74,0.0,0.9922,1e-05,0.70429]
[1779810452378,57.07,76382.22,0.0,0.99223,1e-05,0.70141]
[1779810457413,57.07,76372.0,0.0,0.99212,1e-05,0.71062]
[1779810458421,57.07,76373.03,0.0,0.99213,1e-05,0.70968]
[1779810463456,57.07,76370.45,0.0,0.9921,1e-05,0.71202]
[1779810468490,57.07,76378.15,0.0,0.99219,1e-05,0.70506]
[1779810469498,57.07,76377.78,0.0,0.99218,1e-05,0.7054]
[1779810473526,57.07,76370.86,0.0,0.9921,1e-05,0.71165]
[1779810474533,57.07,76372.1,0.0,0.99212,1e-05,0.71053]
[1779810479568,57.07,76376.92,0.0,0.99217,1e-05,0.70617]
[1779810483599,57.07,76347.57,0.0,0.99183,1e-05,0.73304]
[1779810484615,57.07,76351.79,0.0,0.99188,1e-05,0.72913]
[1779810485616,57.07,76366.98,0.0,0.99206,1e-05,0.71518]
[1779810486622,57.07,76372.43,0.0,0.99212,1e-05,0.71023]
[1779810489648,57.07,76360.94,0.0,0.99199,1e-05,0.7207]
[1779810490653,57.07,76361.3,0.0,0.99199,1e-05,0.72037]
[1779810495687,57.07,76363.1,0.0,0.99201,1e-05,0.71872]
[1779810500722,57.07,76367.0,0.0,0.99206,1e-05,0.71516]
[1779810505757,57.07,76364.92,0.0,0.99204,1e-05,0.71706]
[1779810510792,57.07,76374.02,0.0,0.99214,1e-05,0.70879]
[1779810512293,57.07,76381.65,0.0,0.99225,1e-05,0.69947]
[1779810512812,57.07,76381.65,0.0,0.99225,1e-05,0.69947]
[1779810517852,57.07,76388.03,0.0,0.99233,1e-05,0.69378]
[1779810520873,57.07,76376.46,0.0,0.99219,1e-05,0.70412]
[1779810522364,57.07,76364.99,0.0,0.99206,1e-05,0.7145]
[1779810523893,57.07,76364.75,0.0,0.99206,1e-05,0.71472]
[1779810524901,57.07,76358.41,0.0,0.99199,1e-05,0.72052]
[1779810525908,57.07,76355.15,0.0,0.99195,1e-05,0.72351]
[1779810530943,57.07,76358.17,0.0,0.99198,1e-05,0.72074]
[1779810532434,57.07,76363.51,0.0,0.99205,1e-05,0.71585]
[1779810533964,57.07,76353.77,0.0,0.99193,1e-05,0.72478]
[1779810534973,57.07,76350.56,0.0,0.99189,1e-05,0.72775]
[1779810536986,57.07,76362.76,0.0,0.99204,1e-05,0.71654]
[1779810537994,57.07,76363.36,0.0,0.99204,1e-05,0.71599]
[1779810543031,57.07,76362.92,0.0,0.99204,1e-05,0.71639]
[1779810544039,57.07,76356.38,0.0,0.99196,1e-05,0.72238]
[1779810545047,57.07,76355.95,0.0,0.99196,1e-05,0.72278]
[1779810550083,57.07,76356.5,0.0,0.99196,1e-05,0.72227]
[1779810552600,57.07,76363.55,0.0,0.99205,1e-05,0.71582]
[1779810558163,57.07,76375.91,0.0,0.99219,1e-05,0.70462]
[1779810559149,57.07,76376.08,0.0,0.99219,1e-05,0.70447]
[1779810560156,57.07,76397.02,0.0,0.99243,1e-05,0.68583]
[1779810561164,57.07,76397.84,0.0,0.99244,1e-05,0.68511]
[1779810562670,57.07,76410.2,0.0,0.99257,1e-05,0.67432]
[1779810564185,57.07,76415.07,0.0,0.99263,1e-05,0.6701]
[1779810565192,57.07,76408.18,0.0,0.99255,1e-05,0.67607]
[1779810566199,57.07,76407.68,0.0,0.99255,1e-05,0.6765]
[1779810569221,57.07,76399.99,0.0,0.99246,1e-05,0.68322]
[1779810571234,57.07,76390.3,0.0,0.99238,1e-05,0.68934]
[1779810572740,57.07,76389.12,0.0,0.99236,1e-05,0.69038]
[1779810578284,57.07,76386.15,0.0,0.99233,1e-05,0.69301]
[1779810579291,57.07,76392.59,0.0,0.9924,1e-05,0.68732]
[1779810580299,57.07,76395.05,0.0,0.99243,1e-05,0.68515]
[1779810585335,57.07,76391.72,0.0,0.99239,1e-05,0.68808]
[1779810586342,57.07,76383.63,0.0,0.9923,1e-05,0.69526]
[1779810587348,57.07,76384.67,0.0,0.99231,1e-05,0.69433]
[1779810588354,57.07,76390.58,0.0,0.99238,1e-05,0.68909]
[1779810589362,57.07,76396.77,0.0,0.99245,1e-05,0.68364]
[1779810590368,57.07,76385.64,0.0,0.99233,1e-05,0.69347]
[1779810591390,57.07,76379.03,0.0,0.99225,1e-05,0.69936]
[1779810592382,57.07,76373.38,0.0,0.99219,1e-05,0.70443]
[1779810593391,57.07,76360.99,0.0,0.99204,1e-05,0.71566]
[1779810594396,57.07,76361.51,0.0,0.99205,1e-05,0.71519]
[1779810599432,57.07,76365.9,0.0,0.9921,1e-05,0.71119]
[1779810604471,57.07,76366.65,0.0,0.99211,1e-05,0.71051]
[1779810605473,57.07,76372.32,0.0,0.99217,1e-05,0.70539]
[1779810606481,57.07,76371.97,0.0,0.99217,1e-05,0.7057]
[1779810610508,57.07,76381.33,0.0,0.99228,1e-05,0.69731]
[1779810611525,57.07,76392.0,0.0,0.9924,1e-05,0.68784]
[1779810612563,57.07,76392.86,0.0,0.99241,1e-05,0.68708]
[1779810617584,57.07,76389.2,0.0,0.99237,1e-05,0.69031]
[1779810622626,57.07,76380.42,0.0,0.99227,1e-05,0.69812]
[1779810623632,57.07,76377.38,0.0,0.99223,1e-05,0.70084]
[1779810624637,57.07,76371.9,0.0,0.99217,1e-05,0.70577]
[1779810626657,57.07,76377.2,0.0,0.99223,1e-05,0.701]
[1779810630684,57.07,76367.79,0.0,0.99212,1e-05,0.70948]
[1779810631689,57.07,76365.28,0.0,0.99212,1e-05,0.70928]
[1779810633704,57.07,76376.77,0.0,0.99225,1e-05,0.69893]
[1779810634715,57.07,76379.54,0.0,0.99228,1e-05,0.69646]
[1779810637730,57.07,76386.25,0.0,0.99236,1e-05,0.69049]
[1779810638738,57.07,76385.66,0.0,0.99235,1e-05,0.69102]
[1779810640757,57.07,76352.97,0.0,0.99198,1e-05,0.7205]
[1779810641789,57.07,76363.57,0.0,0.9921,1e-05,0.71083]
[1779810642780,57.07,76365.11,0.0,0.99212,1e-05,0.70943]
[1779810643788,57.07,76342.64,0.0,0.99185,1e-05,0.73004]
[1779810644794,57.07,76340.92,0.0,0.99183,1e-05,0.73163]
[1779810646809,57.07,76319.96,0.0,0.99158,1e-05,0.75133]
[1779810647816,57.07,76317.63,0.0,0.99155,1e-05,0.75355]
[1779810649834,57.07,76325.23,0.0,0.99164,1e-05,0.74634]
[1779810650849,57.07,76337.7,0.0,0.99179,1e-05,0.73463]
[1779810651851,57.07,76368.04,0.0,0.99215,1e-05,0.70678]
[1779810652856,57.07,76367.77,0.0,0.99215,1e-05,0.70702]
[1779810657892,57.07,76371.66,0.0,0.99219,1e-05,0.70352]
[1779810662930,57.07,76371.76,0.0,0.99219,1e-05,0.70343]
[1779810666963,57.07,76354.1,0.0,0.99199,1e-05,0.71947]
[1779810667969,57.07,76337.5,0.0,0.99179,1e-05,0.73482]
[1779810669984,57.07,76345.21,0.0,0.99188,1e-05,0.72765]
[1779810673488,57.07,76348.49,0.0,0.99192,1e-05,0.72462]
[1779810674015,57.07,76348.83,0.0,0.99193,1e-05,0.72431]
[1779810676032,57.07,76359.32,0.0,0.99205,1e-05,0.71469]
[1779810681067,57.07,76362.94,0.0,0.99209,1e-05,0.7114]
[1779810686103,57.07,76362.68,0.0,0.99209,1e-05,0.71164]
[1779810691138,57.07,76364.15,0.0,0.99213,1e-05,0.70782]
[1779810696174,57.07,76362.73,0.0,0.99212,1e-05,0.70911]
[1779810700201,57.07,76348.81,0.0,0.99195,1e-05,0.72182]
[1779810701214,57.07,76347.59,0.0,0.99194,1e-05,0.72294]
[1779810705241,57.07,76342.67,0.0,0.99188,1e-05,0.72748]
[1779810710276,57.07,76340.12,0.0,0.99185,1e-05,0.72984]
[1779810712290,57.07,76334.54,0.0,0.99178,1e-05,0.73504]
[1779810717325,57.07,76340.95,0.0,0.99186,1e-05,0.72907]
[1779810722369,57.07,76333.81,0.0,0.99178,1e-05,0.73572]
[1779810725397,57.07,76324.73,0.0,0.99167,1e-05,0.74425]
[1779810726401,57.07,76314.93,0.0,0.99155,1e-05,0.75354]
[1779810727413,57.07,76320.55,0.0,0.99162,1e-05,0.7482]
[1779810729422,57.07,76313.96,0.0,0.99153,1e-05,0.75446]
[1779810732444,57.07,76319.05,0.0,0.9916,1e-05,0.74962]
[1779810735475,57.07,76322.64,0.0,0.99164,1e-05,0.74622]
[1779810740518,57.07,76323.76,0.0,0.99165,1e-05,0.74516]
[1779810742532,57.07,76310.7,0.0,0.99149,1e-05,0.75758]
[1779810744009,57.07,76293.59,0.0,0.99128,1e-05,0.77411]
[1779810745584,57.07,76274.7,0.0,0.99104,1e-05,0.7927]
[1779810746582,57.07,76259.46,0.0,0.99084,1e-05,0.80797]
[1779810747589,57.07,76217.32,0.0,0.99027,1e-05,0.85147]
[1779810748597,57.07,76227.05,0.0,0.9904,1e-05,0.84126]
[1779810749600,57.07,76227.06,0.0,0.9904,1e-05,0.84125]
[1779810750618,57.07,76239.91,0.0,0.99058,1e-05,0.82792]
[1779810751617,57.07,76265.17,0.0,0.99094,1e-05,0.79952]
[1779810752626,57.07,76283.6,0.0,0.99118,1e-05,0.78124]
[1779810753637,57.07,76287.64,0.0,0.99123,1e-05,0.77728]
[1779810755652,57.07,76295.76,0.0,0.99134,1e-05,0.76937]
[1779810756661,57.07,76296.06,0.0,0.99134,1e-05,0.76908]
[1779810759676,57.07,76289.71,0.0,0.99126,1e-05,0.77526]
[1779810760684,57.07,76295.85,0.0,0.99134,1e-05,0.76928]
[1779810761690,57.07,76289.89,0.0,0.99126,1e-05,0.77508]
[1779810762696,57.07,76292.21,0.0,0.99129,1e-05,0.77282]
[1779810763704,57.07,76286.42,0.0,0.99122,1e-05,0.77847]
[1779810765717,57.07,76287.23,0.0,0.99123,1e-05,0.77768]
[1779810768746,57.07,76281.12,0.0,0.99115,1e-05,0.78368]
[1779810772773,57.07,76286.66,0.0,0.99122,1e-05,0.77824]
[1779810774787,57.07,76279.99,0.0,0.99114,1e-05,0.78479]
[1779810776800,57.07,76285.9,0.0,0.99121,1e-05,0.77898]
[1779810781841,57.07,76276.01,0.0,0.99108,1e-05,0.78873]
[1779810782849,57.07,76257.01,0.0,0.99084,1e-05,0.80773]
[1779810783858,57.07,76249.81,0.0,0.99074,1e-05,0.81503]
[1779810784864,57.07,76244.2,0.0,0.99066,1e-05,0.82076]
[1779810785915,57.07,76234.55,0.0,0.99053,1e-05,0.83069]
[1779810787889,57.07,76228.59,0.0,0.99045,1e-05,0.83687]
[1779810788896,57.07,76233.59,0.0,0.99052,1e-05,0.83168]
[1779810790944,57.07,76224.77,0.0,0.9904,1e-05,0.84085]
[1779810792951,57.07,76229.58,0.0,0.99047,1e-05,0.83584]
[1779810793952,57.07,76237.78,0.0,0.99058,1e-05,0.82735]
[1779810794959,57.07,76236.64,0.0,0.99056,1e-05,0.82853]
[1779810798986,57.07,76229.14,0.0,0.99046,1e-05,0.83629]
[1779810799994,57.07,76223.68,0.0,0.99039,1e-05,0.84199]
[1779810801070,57.07,76213.76,0.0,0.99025,1e-05,0.85241]
[1779810803022,57.07,76216.11,0.0,0.99028,1e-05,0.84993]
[1779810804034,57.07,76223.21,0.0,0.99038,1e-05,0.84248]
[1779810806047,57.07,76217.95,0.0,0.99031,1e-05,0.84799]
[1779810808060,57.07,76208.47,0.0,0.99017,1e-05,0.85801]
[1779810812092,57.07,76203.73,0.0,0.99014,1e-05,0.86021]
[1779810813099,57.07,76212.82,0.0,0.99027,1e-05,0.85058]
[1779810815114,57.07,76225.65,0.0,0.99044,1e-05,0.83714]
[1779810816121,57.07,76216.1,0.0,0.99031,1e-05,0.84713]
[1779810821158,57.07,76221.49,0.0,0.99039,1e-05,0.84148]
[1779810822162,57.07,76234.87,0.0,0.99057,1e-05,0.82759]
[1779810823170,57.07,76231.54,0.0,0.99052,1e-05,0.83103]
[1779810826192,57.07,76240.97,0.0,0.99065,1e-05,0.82132]
[1779810827199,57.07,76235.41,0.0,0.99058,1e-05,0.82703]
[1779810831253,57.07,76230.81,0.0,0.99051,1e-05,0.83178]
[1779810832257,57.07,76241.65,0.0,0.99066,1e-05,0.82062]
[1779810833262,57.07,76241.6,0.0,0.99066,1e-05,0.82067]
[1779810834714,57.07,76249.56,0.0,0.99077,1e-05,0.81255]
[1779810837293,57.07,76236.32,0.0,0.99059,1e-05,0.82609]
[1779810840314,57.07,76227.71,0.0,0.99047,1e-05,0.835]
[1779810842328,57.07,76209.62,0.0,0.99022,1e-05,0.85396]
[1779810843338,57.07,76207.14,0.0,0.99019,1e-05,0.85659]
[1779810844786,57.07,76200.58,0.0,0.99009,1e-05,0.86357]
[1779810846356,57.07,76198.13,0.0,0.99006,1e-05,0.86619]
[1779810850385,57.07,76203.68,0.0,0.99014,1e-05,0.86027]
[1779810852399,57.07,76211.58,0.0,0.99025,1e-05,0.85189]
[1779810853420,57.07,76228.44,0.0,0.99048,1e-05,0.83424]
[1779810854856,57.07,76225.97,0.0,0.99045,1e-05,0.83681]
[1779810856442,57.07,76218.3,0.0,0.99034,1e-05,0.84482]
[1779810857447,57.07,76210.84,0.0,0.99024,1e-05,0.85267]
[1779810858454,57.07,76207.62,0.0,0.99019,1e-05,0.85608]
[1779810859469,57.07,76201.11,0.0,0.9901,1e-05,0.86301]
[1779810860471,57.07,76202.4,0.0,0.99012,1e-05,0.86163]
[1779810863496,57.07,76204.92,0.0,0.99015,1e-05,0.85895]
[1779810868534,57.07,76207.67,0.0,0.99019,1e-05,0.85603]
[1779810869547,57.07,76214.16,0.0,0.99028,1e-05,0.84917]
[1779810870548,57.07,76210.28,0.0,0.99023,1e-05,0.85326]
[1779810873568,57.07,76207.42,0.0,0.99022,1e-05,0.85346]
[1779810876589,57.07,76216.64,0.0,0.99035,1e-05,0.84375]
[1779810877608,57.07,76224.48,0.0,0.99046,1e-05,0.83557]
[1779810878604,57.07,76222.48,0.0,0.99043,1e-05,0.83765]
[1779810879611,57.07,76213.95,0.0,0.99031,1e-05,0.84658]
[1779810880617,57.07,76215.28,0.0,0.99033,1e-05,0.84518]
[1779810885077,57.07,76203.92,0.0,0.99017,1e-05,0.85717]
[1779810886661,57.07,76201.52,0.0,0.99014,1e-05,0.85972]
[1779810890688,57.07,76200.39,0.0,0.99012,1e-05,0.86093]
[1779810895164,57.07,76202.54,0.0,0.99015,1e-05,0.85864]
[1779810898745,57.07,76224.76,0.0,0.99046,1e-05,0.83528]
[1779810899751,57.07,76228.09,0.0,0.99051,1e-05,0.83182]
[1779810902772,57.07,76217.09,0.0,0.99036,1e-05,0.84328]
[1779810903779,57.07,76203.13,0.0,0.99016,1e-05,0.85801]
[1779810905251,57.07,76204.12,0.0,0.99017,1e-05,0.85696]
[1779810910830,57.07,76200.42,0.0,0.99012,1e-05,0.8609]
[1779810915897,57.07,76199.57,0.0,0.99011,1e-05,0.8618]
[1779810916874,57.07,76220.07,0.0,0.9904,1e-05,0.84016]
[1779810917881,57.07,76218.88,0.0,0.99038,1e-05,0.84141]
[1779810918888,57.07,76213.46,0.0,0.99031,1e-05,0.84709]
[1779810919895,57.07,76214.45,0.0,0.99032,1e-05,0.84605]
[1779810924947,57.07,76224.23,0.0,0.99045,1e-05,0.83583]
[1779810926963,57.07,76214.56,0.0,0.99032,1e-05,0.84594]
[1779810927963,57.07,76213.76,0.0,0.99031,1e-05,0.84678]
[1779810931025,57.07,76233.1,0.0,0.99061,1e-05,0.82388]
[1779810932032,57.07,76248.42,0.0,0.99081,1e-05,0.80825]
[1779810933039,57.07,76249.79,0.0,0.99083,1e-05,0.80687]
[1779810936065,57.07,76261.28,0.0,0.99098,1e-05,0.79532]
[1779810937068,57.07,76259.1,0.0,0.99095,1e-05,0.7975]
[1779810940091,57.07,76267.37,0.0,0.99106,1e-05,0.78926]
[1779810943112,57.07,76266.27,0.0,0.99105,1e-05,0.79035]
[1779810948146,57.07,76258.54,0.0,0.99095,1e-05,0.79806]
[1779810953181,57.07,76246.01,0.0,0.99078,1e-05,0.8107]
[1779810956203,57.07,76240.2,0.0,0.9907,1e-05,0.81661]
[1779810961237,57.07,76244.85,0.0,0.99076,1e-05,0.81187]
[1779810966272,57.07,76243.33,0.0,0.99074,1e-05,0.81342]
[1779810968287,57.07,76247.3,0.0,0.9908,1e-05,0.80939]
[1779810973321,57.07,76245.82,0.0,0.99078,1e-05,0.81089]
[1779810978356,57.07,76250.4,0.0,0.99084,1e-05,0.80625]
[1779810983393,57.07,76253.4,0.0,0.99088,1e-05,0.80323]
[1779810985885,57.07,76278.27,0.0,0.9912,1e-05,0.77851]
[1779810986450,57.07,76278.78,0.0,0.99121,1e-05,0.77801]
[1779810987455,57.07,76290.5,0.0,0.99136,1e-05,0.76658]
[1779810988462,57.07,76276.92,0.0,0.99118,1e-05,0.77983]
[1779810990477,57.07,76265.56,0.0,0.99104,1e-05,0.79106]
[1779810993499,57.07,76271.19,0.0,0.99114,1e-05,0.78281]
[1779810998536,57.07,76276.37,0.0,0.99121,1e-05,0.77771]
[1779811001558,57.07,76289.08,0.0,0.99137,1e-05,0.76533]
[1779811002563,57.07,76304.96,0.0,0.99156,1e-05,0.75009]
[1779811003577,57.07,76306.24,0.0,0.99158,1e-05,0.74887]
[1779811008612,57.07,76305.14,0.0,0.99157,1e-05,0.74992]
[1779811009613,57.07,76318.51,0.0,0.99173,1e-05,0.73729]
[1779811010620,57.07,76323.64,0.0,0.99179,1e-05,0.73249]
[1779811011627,57.07,76325.11,0.0,0.99181,1e-05,0.73112]
[1779811013644,57.07,76333.5,0.0,0.99191,1e-05,0.72333]
[1779811014648,57.07,76316.67,0.0,0.99171,1e-05,0.73901]
[1779811016118,57.07,76316.31,0.0,0.9917,1e-05,0.73935]
[1779811021697,57.07,76319.82,0.0,0.99175,1e-05,0.73606]
[1779811022706,57.07,76323.91,0.0,0.99179,1e-05,0.73223]
[1779811024718,57.07,76325.92,0.0,0.99182,1e-05,0.73036]
[1779811026190,57.07,76317.38,0.0,0.99172,1e-05,0.73835]
[1779811027739,57.07,76318.72,0.0,0.99173,1e-05,0.73709]
[1779811032774,57.07,76317.68,0.0,0.99172,1e-05,0.73807]
[1779811036261,57.07,76326.84,0.0,0.99183,1e-05,0.72951]
[1779811036803,57.07,76326.59,0.0,0.99183,1e-05,0.72974]
[1779811041838,57.07,76338.54,0.0,0.99197,1e-05,0.71869]
[1779811042845,57.07,76342.62,0.0,0.99202,1e-05,0.71495]
[1779811043852,57.07,76353.17,0.0,0.99214,1e-05,0.70536]
[1779811044862,57.07,76358.38,0.0,0.9922,1e-05,0.70066]
[1779811046332,57.07,76358.63,0.0,0.9922,1e-05,0.70044]
[1779811049907,57.07,76363.94,0.0,0.99226,1e-05,0.69568]
[1779811053934,57.07,76349.21,0.0,0.99212,1e-05,0.70646]
[1779811054941,57.07,76348.55,0.0,0.99211,1e-05,0.70706]
[1779811056402,57.07,76359.17,0.0,0.99224,1e-05,0.69749]
[1779811061993,57.07,76359.91,0.0,0.99224,1e-05,0.69682]
[1779811067031,57.07,76361.86,0.0,0.99227,1e-05,0.69508]
[1779811070055,57.07,76368.39,0.0,0.99234,1e-05,0.68926]
[1779811075092,57.07,76370.06,0.0,0.99236,1e-05,0.68778]
[1779811080125,57.07,76368.99,0.0,0.99235,1e-05,0.68873]
[1779811083148,57.07,76379.99,0.0,0.99247,1e-05,0.67904]
[1779811084155,57.07,76380.37,0.0,0.99248,1e-05,0.6787]
[1779811085162,57.07,76373.89,0.0,0.9924,1e-05,0.6844]
[1779811086170,57.07,76373.44,0.0,0.9924,1e-05,0.6848]
[1779811091206,57.07,76372.75,0.0,0.99239,1e-05,0.68541]
[1779811094227,57.07,76381.26,0.0,0.99248,1e-05,0.67792]
[1779811095234,57.07,76382.62,0.0,0.9925,1e-05,0.67673]
[1779811098255,57.07,76387.42,0.0,0.99255,1e-05,0.67255]
[1779811103290,57.07,76388.02,0.0,0.99256,1e-05,0.67203]
[1779811104299,57.07,76396.86,0.0,0.99266,1e-05,0.66439]
[1779811105304,57.07,76397.41,0.0,0.99266,1e-05,0.66391]
[1779811110339,57.07,76393.41,0.0,0.99262,1e-05,0.66736]
[1779811115373,57.07,76391.07,0.0,0.99262,1e-05,0.66699]
[1779811120411,57.07,76397.95,0.0,0.99269,1e-05,0.66107]
[1779811121417,57.07,76405.11,0.0,0.99277,1e-05,0.65496]
[1779811125447,57.07,76414.02,0.0,0.99287,1e-05,0.64742]
[1779811126466,57.07,76422.25,0.0,0.99295,1e-05,0.64052]
[1779811127469,57.07,76414.06,0.0,0.99287,1e-05,0.64738]
[1779811128474,57.07,76421.34,0.0,0.99294,1e-05,0.64128]
[1779811133510,57.07,76420.86,0.0,0.99294,1e-05,0.64168]
[1779811138544,57.07,76419.15,0.0,0.99292,1e-05,0.64311]
[1779811143579,57.07,76418.67,0.0,0.99292,1e-05,0.64351]
[1779811148615,57.07,76422.09,0.0,0.99295,1e-05,0.64065]
[1779811151636,57.07,76427.81,0.0,0.99301,1e-05,0.63589]
[1779811153655,57.07,76433.89,0.0,0.99307,1e-05,0.63086]
[1779811154663,57.07,76424.42,0.0,0.99298,1e-05,0.63871]
[1779811155670,57.07,76413.66,0.0,0.99286,1e-05,0.64772]
[1779811157109,57.07,76414.35,0.0,0.99287,1e-05,0.64714]
[1779811158690,57.07,76425.34,0.0,0.99299,1e-05,0.63794]
[1779811159698,57.07,76430.44,0.0,0.99304,1e-05,0.63371]
[1779811162719,57.07,76432.31,0.0,0.99306,1e-05,0.63216]
[1779811164733,57.07,76429.29,0.0,0.99303,1e-05,0.63466]
[1779811165741,57.07,76434.53,0.0,0.99308,1e-05,0.63033]
[1779811167179,57.07,76443.12,0.0,0.99317,1e-05,0.62329]
[1779811167755,57.07,76443.12,0.0,0.99317,1e-05,0.62329]
[1779811171785,57.07,76448.46,0.0,0.99325,1e-05,0.61669]
[1779811175812,57.07,76455.05,0.0,0.99331,1e-05,0.61137]
[1779811177825,57.07,76459.94,0.0,0.99336,1e-05,0.60746]
[1779811179840,57.07,76451.8,0.0,0.99328,1e-05,0.61399]
[1779811180847,57.07,76450.02,0.0,0.99326,1e-05,0.61542]
[1779811185880,57.07,76449.77,0.0,0.99326,1e-05,0.61563]
[1779811189910,57.07,76446.01,0.0,0.99322,1e-05,0.61867]
[1779811193937,57.07,76435.88,0.0,0.99312,1e-05,0.62693]
[1779811194944,57.07,76430.67,0.0,0.99307,1e-05,0.63122]
[1779811195950,57.07,76426.66,0.0,0.99302,1e-05,0.63453]
[1779811200986,57.07,76429.08,0.0,0.99305,1e-05,0.63253]
[1779811203000,57.07,76436.4,0.0,0.99313,1e-05,0.62651]
[1779811205015,57.07,76435.79,0.0,0.99312,1e-05,0.62701]
[1779811207465,57.07,76409.86,0.0,0.99285,1e-05,0.64858]
[1779811208039,57.07,76409.32,0.0,0.99284,1e-05,0.64904]
[1779811209048,57.07,76402.53,0.0,0.99277,1e-05,0.65479]
[1779811210051,57.07,76392.41,0.0,0.99266,1e-05,0.66345]
[1779811211060,57.07,76393.05,0.0,0.99267,1e-05,0.6629]
[1779811216100,57.07,76383.54,0.0,0.99256,1e-05,0.67112]
[1779811217536,57.07,76376.3,0.0,0.99248,1e-05,0.67743]
[1779811218111,57.07,76376.41,0.0,0.99248,1e-05,0.67734]
[1779811223147,57.07,76372.54,0.0,0.99244,1e-05,0.68073]
[1779811228182,57.07,76372.08,0.0,0.99243,1e-05,0.68113]
[1779811233219,57.07,76373.65,0.0,0.99248,1e-05,0.67733]
[1779811238256,57.07,76376.68,0.0,0.99251,1e-05,0.67468]
[1779811240268,57.07,76388.66,0.0,0.99264,1e-05,0.6643]
[1779811241277,57.07,76393.22,0.0,0.99269,1e-05,0.66038]
[1779811244298,57.07,76396.05,0.0,0.99272,1e-05,0.65795]
[1779811249334,57.07,76395.09,0.0,0.99271,1e-05,0.65878]
[1779811255373,57.07,76394.72,0.0,0.99271,1e-05,0.65909]
[1779811259402,57.07,76389.29,0.0,0.99265,1e-05,0.66375]
[1779811263430,57.07,76385.29,0.0,0.99261,1e-05,0.6672]
[1779811268464,57.07,76382.76,0.0,0.99258,1e-05,0.6694]
[1779811270479,57.07,76370.74,0.0,0.99245,1e-05,0.67989]
[1779811271491,57.07,76370.9,0.0,0.99245,1e-05,0.67975]
[1779811272493,57.07,76364.57,0.0,0.99238,1e-05,0.68532]
[1779811273500,57.07,76364.8,0.0,0.99238,1e-05,0.68512]
[1779811278535,57.07,76357.31,0.0,0.99229,1e-05,0.69177]
[1779811281556,57.07,76367.22,0.0,0.99241,1e-05,0.68298]
[1779811284577,57.07,76370.11,0.0,0.99244,1e-05,0.68044]
[1779811289614,57.07,76380.47,0.0,0.99255,1e-05,0.67138]
[1779811294649,57.07,76374.89,0.0,0.99252,1e-05,0.67383]
[1779811299682,57.07,76374.38,0.0,0.99251,1e-05,0.67428]
[1779811304722,57.07,76374.15,0.0,0.99251,1e-05,0.67448]
[1779811309757,57.07,76375.35,0.0,0.99252,1e-05,0.67343]
[1779811310762,57.07,76369.32,0.0,0.99246,1e-05,0.67871]
[1779811315796,57.07,76364.25,0.0,0.9924,1e-05,0.68317]
[1779811319825,57.07,76358.78,0.0,0.99234,1e-05,0.68801]
[1779811324861,57.07,76354.14,0.0,0.99228,1e-05,0.69214]
[1779811326874,57.07,76352.0,0.0,0.99226,1e-05,0.69405]
[1779811332917,57.07,76350.23,0.0,0.99224,1e-05,0.69563]
[1779811338383,57.07,76348.61,0.0,0.99222,1e-05,0.69709]
[1779811341983,57.07,76371.44,0.0,0.99248,1e-05,0.67685]
[1779811342990,57.07,76377.33,0.0,0.99255,1e-05,0.67171]
[1779811343999,57.07,76377.04,0.0,0.99254,1e-05,0.67196]
[1779811348453,57.07,76388.93,0.0,0.99267,1e-05,0.66168]
[1779811350041,57.07,76392.72,0.0,0.99271,1e-05,0.65843]
[1779811352053,57.07,76399.68,0.0,0.99281,1e-05,0.65014]
[1779811353061,57.07,76403.46,0.0,0.99285,1e-05,0.64695]
[1779811356083,57.07,76392.25,0.0,0.99273,1e-05,0.65646]
[1779811357091,57.07,76381.02,0.0,0.99261,1e-05,0.66611]
[1779811358530,57.07,76357.88,0.0,0.99235,1e-05,0.68636]
[1779811359113,57.07,76357.88,0.0,0.99235,1e-05,0.68636]
[1779811360114,57.07,76361.81,0.0,0.9924,1e-05,0.68288]
[1779811361117,57.07,76379.47,0.0,0.99259,1e-05,0.66745]
[1779811362124,57.07,76379.98,0.0,0.9926,1e-05,0.66701]
[1779811364140,57.07,76388.64,0.0,0.99269,1e-05,0.65955]
[1779811365145,57.07,76394.59,0.0,0.99276,1e-05,0.65446]
[1779811366152,57.07,76393.9,0.0,0.99275,1e-05,0.65505]
[1779811370190,57.07,76409.66,0.0,0.99292,1e-05,0.64174]
[1779811371195,57.07,76425.72,0.0,0.99309,1e-05,0.6284]
[1779811372201,57.07,76431.81,0.0,0.99315,1e-05,0.6234]
[1779811373212,57.07,76430.67,0.0,0.99314,1e-05,0.62434]
[1779811378672,57.07,76434.16,0.0,0.99318,1e-05,0.62149]
[1779811380256,57.07,76432.55,0.0,0.99316,1e-05,0.6228]
[1779811382271,57.07,76424.86,0.0,0.99308,1e-05,0.62911]
[1779811383278,57.07,76415.8,0.0,0.99299,1e-05,0.63661]
[1779811384290,57.07,76417.91,0.0,0.99301,1e-05,0.63486]
[1779811385292,57.07,76412.2,0.0,0.99295,1e-05,0.63961]
[1779811386306,57.07,76410.29,0.0,0.99293,1e-05,0.64121]
[1779811388743,57.07,76402.37,0.0,0.99284,1e-05,0.64787]
[1779811390328,57.07,76398.38,0.0,0.9928,1e-05,0.65124]
[1779811393348,57.07,76391.68,0.0,0.99273,1e-05,0.65695]
[1779811394356,57.07,76383.43,0.0,0.99264,1e-05,0.66403]
[1779811395362,57.07,76382.28,0.0,0.99263,1e-05,0.66502]
[1779811398819,57.07,76370.23,0.0,0.99249,1e-05,0.67549]
[1779811400397,57.07,76366.93,0.0,0.99246,1e-05,0.67838]
[1779811405433,57.07,76361.19,0.0,0.99239,1e-05,0.68343]
[1779811406446,57.07,76355.71,0.0,0.99233,1e-05,0.68829]
[1779811408890,57.07,76354.2,0.0,0.99231,1e-05,0.68963]
[1779811414496,57.07,76355.62,0.0,0.99235,1e-05,0.68592]
[1779811417517,57.07,76349.35,0.0,0.99228,1e-05,0.69149]
[1779811422553,57.07,76347.67,0.0,0.99226,1e-05,0.69299]
[1779811427589,57.07,76344.65,0.0,0.99223,1e-05,0.69569]
[1779811430608,57.07,76339.45,0.0,0.99217,1e-05,0.70037]
[1779811435643,57.07,76338.2,0.0,0.99215,1e-05,0.7015]
[1779811440680,57.07,76335.57,0.0,0.99212,1e-05,0.70388]
[1779811444713,57.07,76322.74,0.0,0.99197,1e-05,0.71558]
[1779811445724,57.07,76330.65,0.0,0.99207,1e-05,0.70834]
[1779811446728,57.07,76332.99,0.0,0.99209,1e-05,0.70622]
[1779811448742,57.07,76325.59,0.0,0.99201,1e-05,0.71296]
[1779811453776,57.07,76325.19,0.0,0.992,1e-05,0.71333]
[1779811457806,57.07,76339.87,0.0,0.99217,1e-05,0.69999]
[1779811458813,57.07,76344.68,0.0,0.99223,1e-05,0.69567]
[1779811459821,57.07,76337.08,0.0,0.99214,1e-05,0.70251]
[1779811460827,57.07,76329.52,0.0,0.99205,1e-05,0.70937]
[1779811461836,57.07,76325.05,0.0,0.992,1e-05,0.71346]
[1779811462842,57.07,76323.94,0.0,0.99199,1e-05,0.71447]
[1779811467876,57.07,76318.77,0.0,0.99193,1e-05,0.71923]
[1779811472913,57.07,76316.25,0.0,0.99192,1e-05,0.71902]
[1779811473920,57.07,76324.11,0.0,0.99202,1e-05,0.7118]
[1779811474927,57.07,76329.55,0.0,0.99208,1e-05,0.70684]
[1779811477967,57.07,76342.02,0.0,0.99223,1e-05,0.69558]
[1779811478976,57.07,76358.36,0.0,0.99241,1e-05,0.68105]
[1779811479982,57.07,76389.53,0.0,0.99276,1e-05,0.65404]
[1779811481997,57.07,76381.62,0.0,0.99267,1e-05,0.66081]
[1779811487032,57.07,76380.44,0.0,0.99266,1e-05,0.66182]
[1779811488044,57.07,76372.84,0.0,0.99257,1e-05,0.66839]
[1779811492068,57.07,76379.42,0.0,0.99265,1e-05,0.6627]
[1779811497104,57.07,76381.29,0.0,0.99267,1e-05,0.66109]
[1779811502141,57.07,76380.17,0.0,0.99265,1e-05,0.66205]
[1779811507175,57.07,76382.36,0.0,0.99268,1e-05,0.66017]
[1779811509611,57.07,76387.48,0.0,0.99273,1e-05,0.65579]
[1779811511208,57.07,76385.82,0.0,0.99272,1e-05,0.65721]
[1779811514232,57.07,76375.66,0.0,0.9926,1e-05,0.66595]
[1779811515242,57.07,76364.38,0.0,0.99248,1e-05,0.67576]
[1779811516246,57.07,76366.8,0.0,0.99251,1e-05,0.67365]
[1779811519681,57.07,76374.98,0.0,0.9926,1e-05,0.66653]
[1779811521282,57.07,76378.15,0.0,0.99263,1e-05,0.66379]
[1779811524303,57.07,76367.43,0.0,0.99251,1e-05,0.6731]
[1779811525310,57.07,76340.1,0.0,0.9922,1e-05,0.6973]
[1779811526317,57.07,76331.04,0.0,0.9921,1e-05,0.70549]
[1779811527327,57.07,76331.5,0.0,0.9921,1e-05,0.70507]
[1779811532358,57.07,76323.72,0.0,0.99204,1e-05,0.70964]
[1779811533368,57.07,76328.35,0.0,0.99209,1e-05,0.70543]
[1779811534377,57.07,76319.73,0.0,0.99199,1e-05,0.71329]
[1779811535383,57.07,76321.55,0.0,0.99201,1e-05,0.71163]
[1779811540416,57.07,76319.33,0.0,0.99199,1e-05,0.71366]
[1779811542432,57.07,76324.59,0.0,0.99205,1e-05,0.70885]
[1779811544445,57.07,76327.81,0.0,0.99209,1e-05,0.70592]
[1779811546463,57.07,76321.79,0.0,0.99202,1e-05,0.71141]
[1779811547468,57.07,76304.51,0.0,0.99181,1e-05,0.72736]
[1779811548483,57.07,76303.18,0.0,0.99179,1e-05,0.7286]
[1779811549895,57.07,76309.5,0.0,0.99187,1e-05,0.72272]
[1779811550490,57.07,76309.5,0.0,0.99187,1e-05,0.72272]
[1779811555526,57.07,76311.51,0.0,0.99189,1e-05,0.72086]
[1779811556533,57.07,76305.62,0.0,0.99182,1e-05,0.72632]
[1779811557539,57.07,76309.11,0.0,0.99187,1e-05,0.72308]
[1779811562585,57.07,76313.32,0.0,0.99192,1e-05,0.71919]
[1779811567620,57.07,76305.71,0.0,0.99183,1e-05,0.72624]
[1779811570036,57.07,76311.05,0.0,0.99189,1e-05,0.72129]
[1779811575675,57.07,76307.97,0.0,0.99185,1e-05,0.72414]
[1779811580712,57.07,76312.15,0.0,0.9919,1e-05,0.72027]
[1779811581727,57.07,76303.14,0.0,0.99179,1e-05,0.72863]
[1779811582728,57.07,76318.97,0.0,0.99198,1e-05,0.71399]
[1779811583735,57.07,76328.39,0.0,0.99209,1e-05,0.70539]
[1779811584744,57.07,76321.77,0.0,0.99202,1e-05,0.71143]
[1779811585751,57.07,76313.01,0.0,0.99191,1e-05,0.71948]
[1779811586758,57.07,76313.26,0.0,0.99192,1e-05,0.71924]
[1779811591793,57.07,76315.5,0.0,0.99197,1e-05,0.71465]
[1779811593807,57.07,76324.7,0.0,0.99208,1e-05,0.70624]
[1779811594813,57.07,76329.05,0.0,0.99213,1e-05,0.7023]
[1779811596829,57.07,76329.62,0.0,0.99214,1e-05,0.70178]
[1779811601863,57.07,76330.21,0.0,0.99214,1e-05,0.70125]
[1779811606897,57.07,76327.56,0.0,0.99211,1e-05,0.70365]
[1779811611933,57.07,76332.53,0.0,0.99217,1e-05,0.69915]
[1779811613947,57.07,76343.49,0.0,0.9923,1e-05,0.68933]
[1779811614956,57.07,76348.25,0.0,0.99235,1e-05,0.6851]
[1779811615961,57.07,76339.93,0.0,0.99226,1e-05,0.69251]
[1779811616968,57.07,76336.6,0.0,0.99222,1e-05,0.69549]
[1779811619988,57.07,76335.09,0.0,0.9922,1e-05,0.69685]
[1779811625046,57.07,76332.88,0.0,0.99217,1e-05,0.69884]
[1779811630082,57.07,76337.25,0.0,0.99222,1e-05,0.69491]
[1779811635112,57.07,76338.19,0.0,0.99224,1e-05,0.69406]
[1779811640147,57.07,76335.08,0.0,0.9922,1e-05,0.69686]
[1779811641154,57.07,76351.28,0.0,0.99238,1e-05,0.68242]
[1779811647196,57.07,76348.3,0.0,0.99235,1e-05,0.68505]
[1779811652232,57.07,76350.98,0.0,0.99241,1e-05,0.68024]
[1779811655254,57.07,76338.2,0.0,0.99226,1e-05,0.69158]
[1779811657267,57.07,76354.36,0.0,0.99245,1e-05,0.67726]
[1779811658275,57.07,76359.79,0.0,0.99251,1e-05,0.67251]
[1779811659287,57.07,76363.23,0.0,0.99254,1e-05,0.66951]
[1779811662334,57.07,76357.77,0.0,0.99248,1e-05,0.67427]
[1779811664331,57.07,76334.66,0.0,0.99222,1e-05,0.69475]
[1779811665338,57.07,76328.14,0.0,0.99215,1e-05,0.70063]
[1779811666352,57.07,76327.55,0.0,0.99214,1e-05,0.70116]
[1779811671381,57.07,76326.42,0.0,0.99213,1e-05,0.70218]
[1779811676423,57.07,76313.38,0.0,0.99197,1e-05,0.71407]
[1779811677428,57.07,76316.16,0.0,0.99201,1e-05,0.71152]
[1779811682464,57.07,76318.28,0.0,0.99203,1e-05,0.70958]
[1779811685485,57.07,76306.64,0.0,0.99189,1e-05,0.72028]
[1779811686493,57.07,76307.33,0.0,0.9919,1e-05,0.71964]
[1779811690914,57.07,76298.33,0.0,0.99179,1e-05,0.728]
[1779811692535,57.07,76305.66,0.0,0.99188,1e-05,0.72119]
[1779811693543,57.07,76308.63,0.0,0.99192,1e-05,0.71844]
[1779811695555,57.07,76313.29,0.0,0.99197,1e-05,0.71415]
[1779811700984,57.07,76310.27,0.0,0.99194,1e-05,0.71693]
[1779811704618,57.07,76314.76,0.0,0.99199,1e-05,0.71281]
[1779811709655,57.07,76310.49,0.0,0.99194,1e-05,0.71673]
[1779811714689,57.07,76313.09,0.0,0.992,1e-05,0.71181]
[1779811715696,57.07,76321.77,0.0,0.9921,1e-05,0.7039]
[1779811716703,57.07,76322.04,0.0,0.9921,1e-05,0.70365]
[1779811721738,57.07,76318.06,0.0,0.99206,1e-05,0.70727]
[1779811722744,57.07,76304.81,0.0,0.9919,1e-05,0.71943]
[1779811723752,57.07,76305.76,0.0,0.99191,1e-05,0.71855]
[1779811725767,57.07,76310.79,0.0,0.99197,1e-05,0.71392]
[1779811726774,57.07,76310.23,0.0,0.99196,1e-05,0.71444]
[1779811731809,57.07,76306.13,0.0,0.99191,1e-05,0.71821]
[1779811736843,57.07,76302.09,0.0,0.99187,1e-05,0.72195]
[1779811741273,57.07,76308.8,0.0,0.99195,1e-05,0.71575]
[1779811746915,57.07,76335.45,0.0,0.99226,1e-05,0.69157]
[1779811747922,57.07,76347.37,0.0,0.99239,1e-05,0.68098]
[1779811748930,57.07,76348.37,0.0,0.9924,1e-05,0.68009]
[1779811753964,57.07,76347.36,0.0,0.99239,1e-05,0.68099]
[1779811757993,57.07,76354.63,0.0,0.99247,1e-05,0.67459]
[1779811758999,57.07,76356.82,0.0,0.9925,1e-05,0.67268]
[1779811764034,57.07,76364.08,0.0,0.99258,1e-05,0.66636]
[1779811767057,57.07,76370.87,0.0,0.99265,1e-05,0.66049]
[1779811768063,57.07,76380.9,0.0,0.99276,1e-05,0.65191]
[1779811769070,57.07,76378.9,0.0,0.99274,1e-05,0.65361]
[1779811774104,57.07,76379.47,0.0,0.99277,1e-05,0.65075]
[1779811779140,57.07,76380.27,0.0,0.99278,1e-05,0.65007]
[1779811784180,57.07,76380.22,0.0,0.99278,1e-05,0.65011]
[1779811785182,57.07,76368.98,0.0,0.99266,1e-05,0.65972]
[1779811786188,57.07,76368.75,0.0,0.99266,1e-05,0.65992]
[1779811791224,57.07,76370.87,0.0,0.99268,1e-05,0.6581]
[1779811792230,57.07,76383.54,0.0,0.99282,1e-05,0.6473]
[1779811793237,57.07,76388.09,0.0,0.99287,1e-05,0.64346]
[1779811795251,57.07,76391.9,0.0,0.99291,1e-05,0.64025]
[1779811796258,57.07,76386.45,0.0,0.99285,1e-05,0.64484]
[1779811798272,57.07,76377.21,0.0,0.99275,1e-05,0.65268]
[1779811799279,57.07,76363.24,0.0,0.9926,1e-05,0.66468]
[1779811800287,57.07,76358.58,0.0,0.99255,1e-05,0.66872]
[1779811805322,57.07,76358.55,0.0,0.99254,1e-05,0.66875]
[1779811807335,57.07,76328.55,0.0,0.9922,1e-05,0.69528]
[1779811808345,57.07,76329.07,0.0,0.99221,1e-05,0.69481]
[1779811811368,57.07,76315.5,0.0,0.99205,1e-05,0.70709]
[1779811812371,57.07,76304.18,0.0,0.99192,1e-05,0.71747]
[1779811817405,57.07,76305.99,0.0,0.99194,1e-05,0.7158]
[1779811822440,57.07,76308.13,0.0,0.99197,1e-05,0.71384]
[1779811826470,57.07,76302.65,0.0,0.9919,1e-05,0.71889]
[1779811831908,57.07,76302.66,0.0,0.99193,1e-05,0.71633]
[1779811837548,57.07,76300.44,0.0,0.9919,1e-05,0.71838]
[1779811838554,57.07,76297.72,0.0,0.99187,1e-05,0.7209]
[1779811843590,57.07,76301.96,0.0,0.99192,1e-05,0.71698]
[1779811848624,57.07,76302.42,0.0,0.99192,1e-05,0.71656]
[1779811853659,57.07,76301.01,0.0,0.99191,1e-05,0.71786]
[1779811858694,57.07,76298.94,0.0,0.99188,1e-05,0.71977]
[1779811863729,57.07,76295.43,0.0,0.99184,1e-05,0.72303]
[1779811868777,57.07,76297.93,0.0,0.99187,1e-05,0.72071]
[1779811872220,57.07,76306.71,0.0,0.99198,1e-05,0.71261]
[1779811872795,57.07,76306.71,0.0,0.99198,1e-05,0.71261]
[1779811877827,57.07,76304.54,0.0,0.99195,1e-05,0.7146]
[1779811882862,57.07,76304.76,0.0,0.99195,1e-05,0.7144]
[1779811884884,57.07,76291.23,0.0,0.99179,1e-05,0.72694]
[1779811885884,57.07,76291.33,0.0,0.99179,1e-05,0.72684]
[1779811889913,57.07,76285.51,0.0,0.99172,1e-05,0.73229]
[1779811890918,57.07,76290.68,0.0,0.99178,1e-05,0.72745]
[1779811892365,57.07,76288.3,0.0,0.99178,1e-05,0.72711]
[1779811897967,57.07,76290.26,0.0,0.99181,1e-05,0.72528]
[1779811903002,57.07,76290.49,0.0,0.99181,1e-05,0.72506]
[1779811908039,57.07,76290.38,0.0,0.99181,1e-05,0.72517]
[1779811911060,57.07,76295.75,0.0,0.99187,1e-05,0.72018]
[1779811916095,57.07,76296.14,0.0,0.99188,1e-05,0.71981]
[1779811920123,57.07,76290.5,0.0,0.99181,1e-05,0.72505]
[1779811925158,57.07,76288.96,0.0,0.99179,1e-05,0.72649]
[1779811930193,57.07,76286.17,0.0,0.99176,1e-05,0.7291]
[1779811935228,57.07,76284.11,0.0,0.99173,1e-05,0.73103]
[1779811940262,57.07,76281.81,0.0,0.9917,1e-05,0.73319]
[1779811945299,57.07,76281.11,0.0,0.99169,1e-05,0.73385]
[1779811947312,57.07,76275.3,0.0,0.99162,1e-05,0.73933]
[1779811952349,57.07,76277.83,0.0,0.99168,1e-05,0.73435]
[1779811957383,57.07,76272.63,0.0,0.99162,1e-05,0.73926]
[1779811962429,57.07,76267.62,0.0,0.99156,1e-05,0.74402]
[1779811963441,57.07,76259.77,0.0,0.99146,1e-05,0.75153]
[1779811964438,57.07,76253.36,0.0,0.99138,1e-05,0.7577]
[1779811969475,57.07,76257.25,0.0,0.99143,1e-05,0.75395]
[1779811970497,57.07,76208.04,0.0,0.99079,1e-05,0.80259]
[1779811971502,57.07,76207.81,0.0,0.99078,1e-05,0.80282]
[1779811972540,57.07,76138.9,0.0,0.98981,1e-05,0.87528]
[1779811973515,57.07,76117.51,0.0,0.9895,2e-05,0.89884]
[1779811974521,57.07,76148.43,0.0,0.98995,1e-05,0.86495]
[1779811975545,57.07,76177.93,0.0,0.99037,1e-05,0.83361]
[1779811976540,57.07,76183.04,0.0,0.99044,1e-05,0.82828]
[1779811978550,57.07,76161.21,0.0,0.99014,1e-05,0.85126]
[1779811979570,57.07,76165.85,0.0,0.9902,1e-05,0.84633]
[1779811980571,57.07,76155.1,0.0,0.99005,1e-05,0.85778]
[1779811981579,57.07,76144.25,0.0,0.98989,1e-05,0.86947]
[1779811982596,57.07,76178.69,0.0,0.99038,1e-05,0.83281]
[1779811983592,57.07,76181.1,0.0,0.99042,1e-05,0.8303]
[1779811987621,57.07,76195.5,0.0,0.99062,1e-05,0.81539]
[1779811988626,57.07,76203.9,0.0,0.99073,1e-05,0.8068]
[1779811989633,57.07,76212.25,0.0,0.99084,1e-05,0.79833]
[1779811990640,57.07,76227.9,0.0,0.99105,1e-05,0.78266]
[1779811991647,57.07,76227.36,0.0,0.99104,1e-05,0.78319]
[1779811993114,57.07,76221.29,0.0,0.99096,1e-05,0.78924]
[1779811994677,57.07,76207.62,0.0,0.99078,1e-05,0.80301]
[1779811995686,57.07,76209.45,0.0,0.99081,1e-05,0.80116]
[1779811996692,57.07,76210.41,0.0,0.99082,1e-05,0.80019]
[1779811997700,57.07,76230.63,0.0,0.99109,1e-05,0.77995]
[1779811999717,57.07,76230.68,0.0,0.99109,1e-05,0.7799]
[1779812001727,57.07,76225.57,0.0,0.99102,1e-05,0.78497]
[1779812003196,57.07,76207.17,0.0,0.99077,1e-05,0.80347]
[1779812004748,57.07,76208.37,0.0,0.99079,1e-05,0.80225]
[1779812005757,57.07,76203.09,0.0,0.99072,1e-05,0.80762]
[1779812009784,57.07,76193.89,0.0,0.99059,1e-05,0.81705]
[1779812010791,57.07,76199.89,0.0,0.99068,1e-05,0.81089]
[1779812011797,57.07,76206.19,0.0,0.99079,1e-05,0.80171]
[1779812013271,57.07,76192.92,0.0,0.99061,1e-05,0.81526]
[1779812014842,57.07,76206.88,0.0,0.9908,1e-05,0.80101]
[1779812015843,57.07,76231.04,0.0,0.99112,1e-05,0.77685]
[1779812016856,57.07,76226.14,0.0,0.99106,1e-05,0.7817]
[1779812019873,57.07,76249.77,0.0,0.99136,1e-05,0.75853]
[1779812020881,57.07,76264.81,0.0,0.99155,1e-05,0.74408]
[1779812021888,57.07,76284.33,0.0,0.99179,1e-05,0.72567]
[1779812023342,57.07,76283.44,0.0,0.99178,1e-05,0.7265]
[1779812025919,57.07,76280.42,0.0,0.99174,1e-05,0.72933]
[1779812026926,57.07,76285.88,0.0,0.99181,1e-05,0.72423]
[1779812027933,57.07,76287.45,0.0,0.99183,1e-05,0.72277]
[1779812029947,57.07,76292.81,0.0,0.99189,1e-05,0.7178]
[1779812033414,57.07,76299.58,0.0,0.99197,1e-05,0.71156]
[1779812034984,57.07,76305.59,0.0,0.99205,1e-05,0.70606]
[1779812035989,57.07,76311.23,0.0,0.99211,1e-05,0.70093]
[1779812036996,57.07,76310.72,0.0,0.99211,1e-05,0.70139]
[1779812040026,57.07,76316.03,0.0,0.99217,1e-05,0.69659]
[1779812043498,57.07,76297.15,0.0,0.99195,1e-05,0.71379]
[1779812044049,57.07,76297.15,0.0,0.99195,1e-05,0.71379]
[1779812046061,57.07,76291.28,0.0,0.99187,1e-05,0.71921]
[1779812048074,57.07,76275.69,0.0,0.99169,1e-05,0.73377]
[1779812049081,57.07,76275.29,0.0,0.99168,1e-05,0.73415]
[1779812054115,57.07,76271.84,0.0,0.99164,1e-05,0.73741]
[1779812056132,57.07,76256.48,0.0,0.99145,1e-05,0.75206]
[1779812057139,57.07,76253.1,0.0,0.9914,1e-05,0.75531]
[1779812058158,57.07,76259.24,0.0,0.99148,1e-05,0.74941]
[1779812059154,57.07,76259.6,0.0,0.99149,1e-05,0.74906]
[1779812064187,57.07,76260.07,0.0,0.99149,1e-05,0.74861]
[1779812069227,57.07,76253.1,0.0,0.9914,1e-05,0.75531]
[1779812072243,57.07,76258.16,0.0,0.9915,1e-05,0.74781]
[1779812076272,57.07,76263.54,0.0,0.99156,1e-05,0.74268]
[1779812081309,57.07,76267.13,0.0,0.99161,1e-05,0.73927]
[1779812086344,57.07,76257.7,0.0,0.99149,1e-05,0.74825]
[1779812091380,57.07,76260.97,0.0,0.99153,1e-05,0.74513]
[1779812096414,57.07,76261.0,0.0,0.99153,1e-05,0.7451]
[1779812101455,57.07,76261.85,0.0,0.99154,1e-05,0.74429]
[1779812102459,57.07,76251.28,0.0,0.99141,1e-05,0.75442]
[1779812103466,57.07,76241.76,0.0,0.99129,1e-05,0.76365]
[1779812108504,57.07,76238.08,0.0,0.99124,1e-05,0.76724]
[1779812112528,57.07,76230.42,0.0,0.99114,1e-05,0.77476]
[1779812116555,57.07,76238.62,0.0,0.99125,1e-05,0.76671]
[1779812117563,57.07,76245.78,0.0,0.99134,1e-05,0.75974]
[1779812121591,57.07,76255.78,0.0,0.99147,1e-05,0.75009]
[1779812126644,57.07,76285.08,0.0,0.99183,1e-05,0.72241]
[1779812127657,57.07,76291.51,0.0,0.99191,1e-05,0.71645]
[1779812129667,57.07,76301.11,0.0,0.99202,1e-05,0.70762]
[1779812134704,57.07,76301.92,0.0,0.99206,1e-05,0.70436]
[1779812135712,57.07,76312.41,0.0,0.99218,1e-05,0.69486]
[1779812137724,57.07,76302.18,0.0,0.99206,1e-05,0.70412]
[1779812142759,57.07,76300.49,0.0,0.99204,1e-05,0.70567]
[1779812145780,57.07,76294.9,0.0,0.99197,1e-05,0.71078]
[1779812148801,57.07,76298.92,0.0,0.99202,1e-05,0.7071]
[1779812153840,57.07,76303.87,0.0,0.99208,1e-05,0.70259]
[1779812158871,57.07,76296.07,0.0,0.99199,1e-05,0.70971]
[1779812163906,57.07,76292.69,0.0,0.99195,1e-05,0.71281]
[1779812166929,57.07,76305.21,0.0,0.9921,1e-05,0.70137]
[1779812167936,57.07,76311.17,0.0,0.99217,1e-05,0.69598]
[1779812168945,57.07,76313.0,0.0,0.99219,1e-05,0.69433]
[1779812169950,57.07,76304.41,0.0,0.99209,1e-05,0.7021]
[1779812170958,57.07,76310.58,0.0,0.99216,1e-05,0.69651]
[1779812171964,57.07,76310.92,0.0,0.99216,1e-05,0.6962]
[1779812177000,57.07,76309.84,0.0,0.99215,1e-05,0.69718]
[1779812178010,57.07,76315.58,0.0,0.99222,1e-05,0.69201]
[1779812179013,57.07,76317.01,0.0,0.99223,1e-05,0.69072]
[1779812181031,57.07,76322.42,0.0,0.9923,1e-05,0.68589]
[1779812185531,57.07,76325.95,0.0,0.99234,1e-05,0.68275]
[1779812191101,57.07,76328.49,0.0,0.99239,1e-05,0.67804]
[1779812195601,57.07,76334.1,0.0,0.99246,1e-05,0.6731]
[1779812198153,57.07,76346.65,0.0,0.9926,1e-05,0.66216]
[1779812199161,57.07,76346.23,0.0,0.99259,1e-05,0.66252]
[1779812203190,57.07,76360.92,0.0,0.99275,1e-05,0.6499]
[1779812204197,57.07,76364.1,0.0,0.99279,1e-05,0.6472]
[1779812205673,57.07,76376.6,0.0,0.99292,1e-05,0.63665]
[1779812207227,57.07,76379.92,0.0,0.99296,1e-05,0.63388]
[1779812209240,57.07,76383.39,0.0,0.99299,1e-05,0.63099]
[1779812214280,57.07,76383.83,0.0,0.993,1e-05,0.63062]
[1779812218310,57.07,76395.8,0.0,0.99312,1e-05,0.62074]
[1779812219318,57.07,76398.61,0.0,0.99315,1e-05,0.61844]
[1779812223346,57.07,76389.0,0.0,0.99305,1e-05,0.62634]
[1779812224354,57.07,76390.81,0.0,0.99307,1e-05,0.62484]
[1779812225819,57.07,76378.83,0.0,0.99295,1e-05,0.63479]
[1779812228381,57.07,76372.91,0.0,0.99288,1e-05,0.63975]
[1779812229389,57.07,76369.16,0.0,0.99284,1e-05,0.64291]
[1779812233418,57.07,76375.69,0.0,0.99291,1e-05,0.63742]
[1779812238451,57.07,76377.12,0.0,0.99293,1e-05,0.63622]
[1779812243491,57.07,76376.51,0.0,0.99292,1e-05,0.63673]
[1779812244498,57.07,76392.5,0.0,0.99309,1e-05,0.62345]
[1779812245500,57.07,76396.76,0.0,0.99313,1e-05,0.61995]
[1779812248522,57.07,76382.53,0.0,0.99298,1e-05,0.6317]
[1779812249528,57.07,76389.14,0.0,0.99305,1e-05,0.62622]
[1779812250535,57.07,76396.5,0.0,0.99313,1e-05,0.62017]
[1779812251541,57.07,76396.1,0.0,0.99315,1e-05,0.61819]
[1779812255570,57.07,76390.75,0.0,0.9931,1e-05,0.62258]
[1779812260604,57.07,76391.86,0.0,0.99311,1e-05,0.62166]
[1779812265641,57.07,76398.53,0.0,0.99318,1e-05,0.61621]
[1779812268661,57.07,76391.34,0.0,0.9931,1e-05,0.62209]
[1779812271682,57.07,76390.61,0.0,0.99309,1e-05,0.62269]
[1779812276717,57.07,76386.1,0.0,0.99305,1e-05,0.62641]
[1779812281752,57.07,76385.57,0.0,0.99304,1e-05,0.62685]
[1779812282760,57.07,76371.74,0.0,0.9929,1e-05,0.63838]
[1779812283769,57.07,76366.62,0.0,0.99284,1e-05,0.64269]
[1779812286788,57.07,76359.83,0.0,0.99277,1e-05,0.64845]
[1779812287795,57.07,76354.42,0.0,0.99271,1e-05,0.65306]
[1779812292829,57.07,76357.37,0.0,0.99274,1e-05,0.65054]
[1779812296857,57.07,76352.09,0.0,0.99268,1e-05,0.65506]
[1779812298871,57.07,76345.51,0.0,0.99261,1e-05,0.66073]
[1779812302903,57.07,76349.29,0.0,0.99265,1e-05,0.65747]
[1779812303908,57.07,76356.69,0.0,0.99273,1e-05,0.65112]
[1779812304915,57.07,76364.43,0.0,0.99282,1e-05,0.64454]
[1779812308943,57.07,76369.7,0.0,0.99287,1e-05,0.64009]
[1779812310957,57.07,76363.78,0.0,0.99281,1e-05,0.64509]
[1779812315993,57.07,76366.99,0.0,0.99287,1e-05,0.64001]
[1779812320026,57.07,76378.18,0.0,0.99299,1e-05,0.63065]
[1779812325061,57.07,76379.47,0.0,0.993,1e-05,0.62958]
[1779812330097,57.07,76369.9,0.0,0.9929,1e-05,0.63757]
[1779812331101,57.07,76369.32,0.0,0.99289,1e-05,0.63805]
[1779812334123,57.07,76362.2,0.0,0.99282,1e-05,0.64406]
[1779812335129,57.07,76362.98,0.0,0.99283,1e-05,0.6434]
[1779812340168,57.07,76356.57,0.0,0.99276,1e-05,0.64884]
[1779812345202,57.07,76354.65,0.0,0.99274,1e-05,0.65048]
[1779812350235,57.07,76357.28,0.0,0.99276,1e-05,0.64823]
[1779812351243,57.07,76347.96,0.0,0.99266,1e-05,0.65621]
[1779812352250,57.07,76345.46,0.0,0.99264,1e-05,0.65836]
[1779812356278,57.07,76355.68,0.0,0.99275,1e-05,0.6496]
[1779812357746,57.07,76356.42,0.0,0.99276,1e-05,0.64897]
[1779812361313,57.07,76363.58,0.0,0.99283,1e-05,0.64289]
[1779812362322,57.07,76363.54,0.0,0.99283,1e-05,0.64292]
[1779812363329,57.07,76369.83,0.0,0.9929,1e-05,0.63762]
[1779812364334,57.07,76370.74,0.0,0.99291,1e-05,0.63686]
[1779812366347,57.07,76387.24,0.0,0.99308,1e-05,0.62315]
[1779812367818,57.07,76388.35,0.0,0.9931,1e-05,0.62224]
[1779812372390,57.07,76383.37,0.0,0.99307,1e-05,0.62402]
[1779812376418,57.07,76381.75,0.0,0.99305,1e-05,0.62536]
[1779812381454,57.07,76386.32,0.0,0.9931,1e-05,0.62159]
[1779812386499,57.07,76387.0,0.0,0.99311,1e-05,0.62103]
[1779812387959,57.07,76381.6,0.0,0.99305,1e-05,0.62548]
[1779812390517,57.07,76390.0,0.0,0.99314,1e-05,0.61857]
[1779812391525,57.07,76388.71,0.0,0.99312,1e-05,0.61963]
[1779812396559,57.07,76386.42,0.0,0.9931,1e-05,0.62151]
[1779812398036,57.07,76381.13,0.0,0.99305,1e-05,0.62587]
[1779812403617,57.07,76380.59,0.0,0.99304,1e-05,0.62632]
[1779812404624,57.07,76373.63,0.0,0.99297,1e-05,0.6321]
[1779812405631,57.07,76374.07,0.0,0.99297,1e-05,0.63173]
[1779812409664,57.07,76383.98,0.0,0.99308,1e-05,0.62352]
[1779812410669,57.07,76375.01,0.0,0.99298,1e-05,0.63095]
[1779812411673,57.07,76381.51,0.0,0.99305,1e-05,0.62555]
[1779812412679,57.07,76380.74,0.0,0.99304,1e-05,0.62619]
[1779812417715,57.07,76382.06,0.0,0.99305,1e-05,0.6251]
[1779812422750,57.07,76387.19,0.0,0.99311,1e-05,0.62087]
[1779812425771,57.07,76394.38,0.0,0.99318,1e-05,0.61499]
[1779812426778,57.07,76396.29,0.0,0.9932,1e-05,0.61344]
[1779812429799,57.07,76390.3,0.0,0.99314,1e-05,0.61832]
[1779812433830,57.07,76384.93,0.0,0.99311,1e-05,0.62042]
[1779812436850,57.07,76372.77,0.0,0.99298,1e-05,0.63047]
[1779812437858,57.07,76368.28,0.0,0.99293,1e-05,0.63422]
[1779812442896,57.07,76372.96,0.0,0.99298,1e-05,0.63031]
[1779812447929,57.07,76367.6,0.0,0.99293,1e-05,0.63479]
[1779812452965,57.07,76369.37,0.0,0.99295,1e-05,0.63331]
[1779812458001,57.07,76371.32,0.0,0.99297,1e-05,0.63168]
[1779812463039,57.07,76357.67,0.0,0.99282,1e-05,0.64314]
[1779812464046,57.07,76356.02,0.0,0.9928,1e-05,0.64454]
[1779812469081,57.07,76341.73,0.0,0.99265,1e-05,0.65676]
[1779812474116,57.07,76331.39,0.0,0.99253,1e-05,0.66571]
[1779812479150,57.07,76328.06,0.0,0.99249,1e-05,0.66862]
[1779812483183,57.07,76334.12,0.0,0.99256,1e-05,0.66334]
[1779812488214,57.07,76338.36,0.0,0.99261,1e-05,0.65966]
[1779812493249,57.07,76335.66,0.0,0.99261,1e-05,0.65958]
[1779812495262,57.07,76334.23,0.0,0.99259,1e-05,0.66082]
[1779812497277,57.07,76327.08,0.0,0.99251,1e-05,0.66704]
[1779812498762,57.07,76341.25,0.0,0.99267,1e-05,0.65476]
[1779812500298,57.07,76341.25,0.0,0.99267,1e-05,0.65476]
[1779812501306,57.07,76334.95,0.0,0.9926,1e-05,0.66019]
[1779812502312,57.07,76327.29,0.0,0.99251,1e-05,0.66685]
[1779812503319,57.07,76326.0,0.0,0.9925,1e-05,0.66798]
[1779812505334,57.07,76320.65,0.0,0.99244,1e-05,0.67267]
[1779812510368,57.07,76324.38,0.0,0.99248,1e-05,0.6694]
[1779812514396,57.07,76333.04,0.0,0.99258,1e-05,0.66185]
[1779812515404,57.07,76332.52,0.0,0.99257,1e-05,0.6623]
[1779812520438,57.07,76332.87,0.0,0.99257,1e-05,0.662]
[1779812523459,57.07,76340.29,0.0,0.99266,1e-05,0.65559]
[1779812524467,57.07,76343.14,0.0,0.99269,1e-05,0.65314]
[1779812528973,57.07,76350.65,0.0,0.99277,1e-05,0.64672]
[1779812529502,57.07,76350.65,0.0,0.99277,1e-05,0.64672]
[1779812534537,57.07,76337.94,0.0,0.99263,1e-05,0.65761]
[1779812535544,57.07,76336.65,0.0,0.99262,1e-05,0.65872]
[1779812541587,57.07,76338.76,0.0,0.99264,1e-05,0.6569]
[1779812543600,57.07,76344.78,0.0,0.99271,1e-05,0.65173]
[1779812544606,57.07,76343.93,0.0,0.9927,1e-05,0.65246]
[1779812549113,57.07,76350.64,0.0,0.99277,1e-05,0.64673]
[1779812549672,57.07,76376.08,0.0,0.99304,1e-05,0.62539]
[1779812550656,57.07,76376.08,0.0,0.99304,1e-05,0.62539]
[1779812551661,57.07,76391.68,0.0,0.99323,1e-05,0.6103]
[1779812556699,57.07,76394.78,0.0,0.99326,1e-05,0.60779]
[1779812561732,57.07,76398.04,0.0,0.99329,1e-05,0.60516]
[1779812566768,57.07,76396.21,0.0,0.99328,1e-05,0.60664]
[1779812571803,57.07,76396.68,0.0,0.99328,1e-05,0.60626]
[1779812576838,57.07,76407.56,0.0,0.99339,1e-05,0.59754]
[1779812581874,57.07,76414.43,0.0,0.99346,1e-05,0.59209]
[1779812582881,57.07,76417.79,0.0,0.99349,1e-05,0.58944]
[1779812587918,57.07,76420.35,0.0,0.99352,1e-05,0.58743]
[1779812592951,57.07,76419.22,0.0,0.99351,1e-05,0.58832]
[1779812593958,57.07,76427.0,0.0,0.99358,1e-05,0.58223]
[1779812595971,57.07,76436.92,0.0,0.99368,1e-05,0.57454]
[1779812596978,57.07,76434.1,0.0,0.99365,1e-05,0.57672]
[1779812597985,57.07,76425.58,0.0,0.99357,1e-05,0.58334]
[1779812599998,57.07,76423.25,0.0,0.99355,1e-05,0.58516]
[1779812604030,57.07,76417.41,0.0,0.99349,1e-05,0.58974]
[1779812607052,57.07,76399.89,0.0,0.99331,1e-05,0.60368]
[1779812609064,57.07,76390.31,0.0,0.99322,1e-05,0.61141]
[1779812611079,57.07,76377.44,0.0,0.99311,1e-05,0.61962]
[1779812612085,57.07,76375.72,0.0,0.99309,1e-05,0.62103]
[1779812616114,57.07,76383.53,0.0,0.99317,1e-05,0.61463]
[1779812617119,57.07,76393.62,0.0,0.99327,1e-05,0.60645]
[1779812619134,57.07,76405.35,0.0,0.99339,1e-05,0.59704]
[1779812621153,57.07,76410.0,0.0,0.99344,1e-05,0.59335]
[1779812626206,57.07,76409.68,0.0,0.99344,1e-05,0.5936]
[1779812627208,57.07,76422.34,0.0,0.99356,1e-05,0.58365]
[1779812628214,57.07,76424.17,0.0,0.99358,1e-05,0.58222]
[1779812631245,57.07,76436.22,0.0,0.9937,1e-05,0.57289]
[1779812632252,57.07,76432.41,0.0,0.99366,1e-05,0.57582]
[1779812633258,57.07,76425.19,0.0,0.99359,1e-05,0.58142]
[1779812634263,57.07,76407.19,0.0,0.99341,1e-05,0.59558]
[1779812635269,57.07,76406.04,0.0,0.9934,1e-05,0.59649]
[1779812638290,57.07,76402.16,0.0,0.99336,1e-05,0.59959]
[1779812641311,57.07,76407.6,0.0,0.99342,1e-05,0.59525]
[1779812644333,57.07,76412.99,0.0,0.99347,1e-05,0.59099]
[1779812646346,57.07,76415.89,0.0,0.9935,1e-05,0.5887]
[1779812648360,57.07,76405.52,0.0,0.99339,1e-05,0.59691]
[1779812649367,57.07,76405.52,0.0,0.99339,1e-05,0.59691]
[1779812652389,57.07,76411.28,0.0,0.99345,1e-05,0.59234]
[1779812657425,57.07,76414.3,0.0,0.99348,1e-05,0.58995]
[1779812659905,57.07,76408.19,0.0,0.99342,1e-05,0.59479]
[1779812665478,57.07,76411.16,0.0,0.99345,1e-05,0.59243]
[1779812670520,57.07,76412.89,0.0,0.99347,1e-05,0.59107]
[1779812675550,57.07,76414.38,0.0,0.99351,1e-05,0.58765]
[1779812678573,57.07,76405.45,0.0,0.99342,1e-05,0.59471]
[1779812683605,57.07,76402.6,0.0,0.99339,1e-05,0.59697]
[1779812685619,57.07,76412.54,0.0,0.99349,1e-05,0.5891]
[1779812690660,57.07,76413.69,0.0,0.9935,1e-05,0.5882]
[1779812691661,57.07,76418.83,0.0,0.99355,1e-05,0.58417]
[1779812692671,57.07,76426.92,0.0,0.99363,1e-05,0.57787]
[1779812697703,57.07,76429.33,0.0,0.99365,1e-05,0.576]
[1779812702747,57.07,76429.14,0.0,0.99365,1e-05,0.57615]
[1779812704755,57.07,76440.58,0.0,0.99376,1e-05,0.56736]
[1779812710261,57.07,76438.33,0.0,0.99374,1e-05,0.56908]
[1779812712811,57.07,76432.24,0.0,0.99368,1e-05,0.57376]
[1779812715832,57.07,76422.82,0.0,0.99359,1e-05,0.58105]
[1779812720867,57.07,76421.2,0.0,0.99357,1e-05,0.58231]
[1779812725902,57.07,76418.46,0.0,0.99355,1e-05,0.58445]
[1779812730937,57.07,76419.83,0.0,0.99356,1e-05,0.58338]
[1779812731944,57.07,76425.78,0.0,0.99364,1e-05,0.57654]
[1779812733958,57.07,76430.44,0.0,0.99369,1e-05,0.57295]
[1779812738995,57.07,76428.6,0.0,0.99367,1e-05,0.57436]
[1779812740480,57.07,76423.06,0.0,0.99362,1e-05,0.57865]
[1779812746058,57.07,76423.52,0.0,0.99362,1e-05,0.57829]
[1779812751095,57.07,76414.3,0.0,0.99353,1e-05,0.58548]
[1779812752099,57.07,76413.99,0.0,0.99353,1e-05,0.58573]
[1779812756127,57.07,76420.23,0.0,0.99359,1e-05,0.58085]
[1779812757134,57.07,76420.06,0.0,0.99359,1e-05,0.58098]
[1779812760155,57.07,76430.26,0.0,0.99369,1e-05,0.57308]
[1779812761161,57.07,76430.03,0.0,0.99368,1e-05,0.57326]
[1779812766197,57.07,76432.1,0.0,0.9937,1e-05,0.57167]
[1779812770225,57.07,76441.49,0.0,0.99379,1e-05,0.56449]
[1779812771232,57.07,76450.38,0.0,0.99388,1e-05,0.55777]
[1779812772238,57.07,76450.77,0.0,0.99388,1e-05,0.55748]
[1779812775265,57.07,76455.61,0.0,0.99393,1e-05,0.55385]
[1779812777277,57.07,76462.05,0.0,0.99399,1e-05,0.54905]
[1779812780296,57.07,76460.72,0.0,0.99398,1e-05,0.55004]
[1779812785330,57.07,76450.27,0.0,0.99388,1e-05,0.55785]
[1779812786341,57.07,76449.4,0.0,0.99387,1e-05,0.55851]
[1779812787383,57.07,76436.98,0.0,0.99375,1e-05,0.56793]
[1779812788352,57.07,76435.96,0.0,0.99374,1e-05,0.56871]
[1779812789360,57.07,76423.33,0.0,0.99362,1e-05,0.57844]
[1779812790366,57.07,76416.5,0.0,0.99355,1e-05,0.58376]
[1779812791373,57.07,76422.05,0.0,0.99363,1e-05,0.57722]
[1779812792380,57.07,76421.15,0.0,0.99362,1e-05,0.57792]
[1779812797415,57.07,76416.86,0.0,0.99358,1e-05,0.58126]
[1779812802449,57.07,76420.61,0.0,0.99362,1e-05,0.57834]
[1779812807486,57.07,76415.71,0.0,0.99357,1e-05,0.58215]
[1779812812529,57.07,76416.89,0.0,0.99358,1e-05,0.58123]
[1779812815549,57.07,76405.67,0.0,0.99347,1e-05,0.59003]
[1779812816554,57.07,76406.45,0.0,0.99348,1e-05,0.58942]
[1779812820584,57.07,76426.61,0.0,0.99367,1e-05,0.5737]
[1779812821590,57.07,76437.21,0.0,0.99378,1e-05,0.56558]
[1779812822597,57.07,76438.7,0.0,0.99379,1e-05,0.56444]
[1779812827634,57.07,76437.98,0.0,0.99378,1e-05,0.56499]
[1779812832667,57.07,76440.39,0.0,0.99381,1e-05,0.56316]
[1779812837702,57.07,76430.44,0.0,0.99371,1e-05,0.57075]
[1779812842737,57.07,76428.93,0.0,0.9937,1e-05,0.57191]
[1779812847810,57.07,76388.34,0.0,0.99329,1e-05,0.60385]
[1779812848809,57.07,76388.14,0.0,0.99329,1e-05,0.60401]
[1779812849816,57.07,76389.19,0.0,0.9933,1e-05,0.60317]
[1779812851286,57.07,76383.33,0.0,0.99327,1e-05,0.6056]
[1779812853845,57.07,76383.35,0.0,0.99327,1e-05,0.60559]
[1779812857873,57.07,76393.56,0.0,0.99337,1e-05,0.59739]
[1779812858880,57.07,76394.42,0.0,0.99338,1e-05,0.59671]
[1779812863915,57.07,76396.91,0.0,0.99341,1e-05,0.59472]
[1779812866938,57.07,76403.63,0.0,0.99347,1e-05,0.5894]
[1779812871973,57.07,76406.52,0.0,0.9935,1e-05,0.58712]
[1779812877007,57.07,76404.97,0.0,0.99349,1e-05,0.58834]
[1779812882044,57.07,76405.28,0.0,0.99349,1e-05,0.5881]
[1779812884057,57.07,76413.75,0.0,0.99357,1e-05,0.58146]
[1779812885069,57.07,76415.95,0.0,0.99359,1e-05,0.57975]
[1779812889099,57.07,76394.05,0.0,0.99338,1e-05,0.597]
[1779812890106,57.07,76401.79,0.0,0.99345,1e-05,0.59085]
[1779812891571,57.07,76404.96,0.0,0.99349,1e-05,0.58835]
[1779812893128,57.07,76414.42,0.0,0.99358,1e-05,0.58094]
[1779812894134,57.07,76415.29,0.0,0.99359,1e-05,0.58026]
[1779812896150,57.07,76428.71,0.0,0.99372,1e-05,0.56989]
[1779812897157,57.07,76430.85,0.0,0.99374,1e-05,0.56825]
[1779812898163,57.07,76423.05,0.0,0.99366,1e-05,0.57424]
[1779812899210,57.07,76424.39,0.0,0.99368,1e-05,0.57321]
[1779812900187,57.07,76417.61,0.0,0.99361,1e-05,0.57845]
[1779812901638,57.07,76401.99,0.0,0.99346,1e-05,0.59069]
[1779812903216,57.07,76379.77,0.0,0.99323,1e-05,0.60848]
[1779812904222,57.07,76372.99,0.0,0.99316,1e-05,0.614]
[1779812905231,57.07,76377.8,0.0,0.99321,1e-05,0.61008]
[1779812907254,57.07,76382.85,0.0,0.99326,1e-05,0.60599]
[1779812908263,57.07,76389.13,0.0,0.99333,1e-05,0.60094]
[1779812909270,57.07,76391.42,0.0,0.99335,1e-05,0.5991]
[1779812913308,57.07,76399.03,0.0,0.99345,1e-05,0.59079]
[1779812916322,57.07,76415.83,0.0,0.99362,1e-05,0.57762]
[1779812917330,57.07,76417.11,0.0,0.99363,1e-05,0.57663]
[1779812920354,57.07,76423.84,0.0,0.9937,1e-05,0.57143]
[1779812924382,57.07,76427.68,0.0,0.99373,1e-05,0.56849]
[1779812929417,57.07,76427.71,0.0,0.99373,1e-05,0.56846]
[1779812934452,57.07,76430.36,0.0,0.99376,1e-05,0.56644]
[1779812939487,57.07,76432.25,0.0,0.99378,1e-05,0.565]
[1779812944521,57.07,76433.52,0.0,0.99379,1e-05,0.56403]
[1779812949556,57.07,76435.4,0.0,0.99381,1e-05,0.5626]
[1779812954593,57.07,76439.65,0.0,0.99385,1e-05,0.55938]
[1779812960634,57.07,76442.51,0.0,0.99387,1e-05,0.55722]
[1779812965668,57.07,76443.15,0.0,0.99388,1e-05,0.55674]
[1779812971712,57.07,76443.57,0.0,0.99391,1e-05,0.55427]
[1779812977756,57.07,76444.46,0.0,0.99391,1e-05,0.55361]
[1779812982791,57.07,76443.38,0.0,0.9939,1e-05,0.55442]
[1779812987826,57.07,76443.4,0.0,0.9939,1e-05,0.5544]
[1779812992861,57.07,76439.15,0.0,0.99386,1e-05,0.5576]
[1779812997901,57.07,76444.69,0.0,0.99392,1e-05,0.55343]
[1779813002954,57.07,76444.0,0.0,0.99391,1e-05,0.55395]
[1779813003962,57.07,76433.6,0.0,0.99381,1e-05,0.56179]
[1779813004968,57.07,76443.22,0.0,0.9939,1e-05,0.55454]
[1779813010002,57.07,76446.24,0.0,0.99393,1e-05,0.55227]
[1779813015039,57.07,76446.73,0.0,0.99394,1e-05,0.55191]
[1779813020072,57.07,76447.98,0.0,0.99395,1e-05,0.55097]
[1779813025107,57.07,76450.86,0.0,0.99397,1e-05,0.54883]
[1779813030142,57.07,76447.51,0.0,0.99394,1e-05,0.55132]
[1779813035177,57.07,76448.12,0.0,0.99397,1e-05,0.54873]
[1779813040211,57.07,76457.82,0.0,0.99406,1e-05,0.54155]
[1779813041220,57.07,76458.65,0.0,0.99407,1e-05,0.54094]
[1779813042678,57.07,76482.74,0.0,0.99429,1e-05,0.52348]
[1779813043233,57.07,76482.91,0.0,0.99429,1e-05,0.52336]
[1779813044241,57.07,76487.92,0.0,0.99433,1e-05,0.51979]
[1779813049275,57.07,76488.7,0.0,0.99434,1e-05,0.51924]
[1779813054310,57.07,76484.18,0.0,0.9943,1e-05,0.52245]
[1779813056327,57.07,76471.54,0.0,0.99419,1e-05,0.53154]
[1779813057332,57.07,76465.93,0.0,0.99414,1e-05,0.53562]
[1779813058346,57.07,76465.73,0.0,0.99413,1e-05,0.53576]
[1779813060353,57.07,76456.25,0.0,0.99405,1e-05,0.54271]
[1779813061360,57.07,76456.46,0.0,0.99405,1e-05,0.54255]
[1779813065394,57.07,76440.05,0.0,0.9939,1e-05,0.55476]
[1779813066399,57.07,76439.25,0.0,0.99389,1e-05,0.55536]
[1779813071441,57.07,76436.23,0.0,0.99386,1e-05,0.55763]
[1779813074465,57.07,76418.79,0.0,0.99369,1e-05,0.57092]
[1779813075472,57.07,76420.12,0.0,0.99371,1e-05,0.5699]
[1779813076480,57.07,76426.18,0.0,0.99376,1e-05,0.56526]
[1779813077486,57.07,76426.95,0.0,0.99377,1e-05,0.56467]
[1779813081513,57.07,76434.41,0.0,0.99384,1e-05,0.55901]
[1779813082962,57.07,76434.21,0.0,0.99384,1e-05,0.55916]
[1779813088565,57.07,76433.69,0.0,0.99384,1e-05,0.55955]
[1779813089572,57.07,76442.77,0.0,0.99392,1e-05,0.55272]
[1779813090641,57.07,76443.4,0.0,0.99393,1e-05,0.55225]
[1779813092602,57.07,76424.65,0.0,0.99377,1e-05,0.56424]
[1779813093611,57.07,76423.33,0.0,0.99376,1e-05,0.56524]
[1779813098643,57.07,76419.64,0.0,0.99373,1e-05,0.56807]
[1779813103686,57.07,76421.08,0.0,0.99374,1e-05,0.56696]
[1779813107714,57.07,76404.38,0.0,0.99358,1e-05,0.57986]
[1779813108721,57.07,76410.23,0.0,0.99363,1e-05,0.57532]
[1779813109728,57.07,76410.86,0.0,0.99364,1e-05,0.57483]
[1779813110735,57.07,76415.91,0.0,0.99369,1e-05,0.57093]
[1779813112749,57.07,76415.06,0.0,0.99368,1e-05,0.57159]
[1779813117784,57.07,76421.96,0.0,0.99375,1e-05,0.56629]
[1779813118791,57.07,76429.55,0.0,0.99382,1e-05,0.56051]
[1779813119798,57.07,76430.57,0.0,0.99383,1e-05,0.55974]
[1779813122819,57.07,76442.17,0.0,0.99394,1e-05,0.55102]
[1779813123825,57.07,76430.97,0.0,0.99383,1e-05,0.55944]
[1779813124834,57.07,76429.84,0.0,0.99382,1e-05,0.5603]
[1779813128861,57.07,76437.56,0.0,0.9939,1e-05,0.55447]
[1779813129868,57.07,76444.07,0.0,0.99396,1e-05,0.5496]
[1779813130875,57.07,76445.21,0.0,0.99397,1e-05,0.54875]
[1779813135911,57.07,76443.26,0.0,0.99395,1e-05,0.55021]
[1779813140944,57.07,76437.82,0.0,0.9939,1e-05,0.55428]
[1779813142959,57.07,76446.71,0.0,0.99398,1e-05,0.54764]
[1779813143966,57.07,76450.02,0.0,0.99401,1e-05,0.54518]
[1779813144972,57.07,76439.57,0.0,0.99392,1e-05,0.55297]
[1779813145990,57.07,76434.11,0.0,0.99386,1e-05,0.55707]
[1779813146990,57.07,76433.08,0.0,0.99385,1e-05,0.55785]
[1779813147999,57.07,76425.39,0.0,0.99378,1e-05,0.56367]
[1779813153036,57.07,76427.93,0.0,0.99383,1e-05,0.55957]
[1779813154050,57.07,76433.99,0.0,0.99389,1e-05,0.555]
[1779813155051,57.07,76435.04,0.0,0.9939,1e-05,0.55421]
[1779813160097,57.07,76438.01,0.0,0.99392,1e-05,0.55198]
[1779813161104,57.07,76428.39,0.0,0.99383,1e-05,0.55922]
[1779813163571,57.07,76411.92,0.0,0.99367,1e-05,0.5718]
[1779813164197,57.07,76412.19,0.0,0.99368,1e-05,0.57159]
[1779813169208,57.07,76415.48,0.0,0.99371,1e-05,0.56906]
[1779813174234,57.07,76419.46,0.0,0.99375,1e-05,0.56601]
[1779813177255,57.07,76426.83,0.0,0.99382,1e-05,0.5604]
[1779813181282,57.07,76431.79,0.0,0.99386,1e-05,0.55665]
[1779813185344,57.07,76447.67,0.0,0.99401,1e-05,0.54479]
[1779813187334,57.07,76448.67,0.0,0.99402,1e-05,0.54405]
[1779813191376,57.07,76437.61,0.0,0.99392,1e-05,0.55228]
[1779813193784,57.07,76438.27,0.0,0.99393,1e-05,0.55179]
[1779813199430,57.07,76446.52,0.0,0.994,1e-05,0.54564]
[1779813200442,57.07,76473.43,0.0,0.99425,1e-05,0.52601]
[1779813201451,57.07,76465.82,0.0,0.99418,1e-05,0.5315]
[1779813202456,57.07,76458.5,0.0,0.99411,1e-05,0.53683]
[1779813203870,57.07,76466.0,0.0,0.99418,1e-05,0.53137]
[1779813206487,57.07,76464.42,0.0,0.99417,1e-05,0.53251]
[1779813207493,57.07,76473.36,0.0,0.99425,1e-05,0.52606]
[1779813208500,57.07,76471.83,0.0,0.99423,1e-05,0.52716]
[1779813211521,57.07,76466.26,0.0,0.99421,1e-05,0.52909]
[1779813216556,57.07,76463.15,0.0,0.99418,1e-05,0.53134]
[1779813217564,57.07,76471.36,0.0,0.99425,1e-05,0.52542]
[1779813218570,57.07,76470.44,0.0,0.99424,1e-05,0.52608]
[1779813222604,57.07,76477.54,0.0,0.99431,1e-05,0.521]
[1779813224618,57.07,76479.24,0.0,0.99432,1e-05,0.51978]
[1779813228645,57.07,76484.16,0.0,0.99436,1e-05,0.51629]
[1779813234100,57.07,76482.46,0.0,0.99435,1e-05,0.5175]
[1779813239722,57.07,76482.7,0.0,0.99435,1e-05,0.51733]
[1779813244760,57.07,76481.08,0.0,0.99434,1e-05,0.51848]
[1779813246772,57.07,76493.48,0.0,0.99445,1e-05,0.50974]
[1779813247780,57.07,76492.03,0.0,0.99443,1e-05,0.51075]
[1779813252814,57.07,76492.25,0.0,0.99444,1e-05,0.5106]
[1779813256843,57.07,76495.28,0.0,0.99446,1e-05,0.50848]
[1779813260873,57.07,76507.43,0.0,0.99457,1e-05,0.50005]
[1779813261880,57.07,76508.69,0.0,0.99458,1e-05,0.49919]
[1779813262886,57.07,76500.54,0.0,0.99451,1e-05,0.50482]
[1779813263893,57.07,76494.16,0.0,0.99445,1e-05,0.50926]
[1779813268929,57.07,76493.7,0.0,0.99445,1e-05,0.50958]
[1779813273978,57.07,76492.84,0.0,0.99446,1e-05,0.50815]
[1779813275978,57.07,76498.18,0.0,0.99451,1e-05,0.50444]
[1779813276984,57.07,76506.37,0.0,0.99458,1e-05,0.49878]
[1779813277991,57.07,76508.83,0.0,0.9946,1e-05,0.49709]
[1779813283027,57.07,76511.68,0.0,0.99462,1e-05,0.49514]
[1779813287054,57.07,76505.96,0.0,0.99457,1e-05,0.49906]
[1779813292091,57.07,76507.01,0.0,0.99458,1e-05,0.49834]
[1779813297125,57.07,76509.45,0.0,0.9946,1e-05,0.49667]
[1779813302162,57.07,76514.44,0.0,0.99465,1e-05,0.49326]
[1779813303169,57.07,76507.15,0.0,0.99458,1e-05,0.49824]
[1779813304177,57.07,76508.91,0.0,0.9946,1e-05,0.49704]
[1779813309211,57.07,76506.28,0.0,0.99458,1e-05,0.49884]
[1779813314247,57.07,76511.82,0.0,0.99462,1e-05,0.49505]
[1779813315253,57.07,76521.18,0.0,0.9947,1e-05,0.48869]
[1779813316260,57.07,76522.64,0.0,0.99471,1e-05,0.4877]
[1779813321295,57.07,76526.43,0.0,0.99475,1e-05,0.48516]
[1779813323310,57.07,76534.49,0.0,0.99481,1e-05,0.47977]
[1779813324316,57.07,76535.22,0.0,0.99482,1e-05,0.47929]
[1779813329351,57.07,76540.37,0.0,0.99486,1e-05,0.47588]
[1779813334809,57.07,76542.17,0.0,0.99489,1e-05,0.47276]
[1779813338417,57.07,76548.78,0.0,0.99495,1e-05,0.46843]
[1779813339424,57.07,76557.72,0.0,0.99502,1e-05,0.46264]
[1779813340431,57.07,76568.33,0.0,0.9951,1e-05,0.45584]
[1779813341440,57.07,76573.91,0.0,0.99514,1e-05,0.4523]
[1779813344879,57.07,76567.54,0.0,0.99509,1e-05,0.45634]
[1779813350507,57.07,76568.75,0.0,0.9951,1e-05,0.45557]
[1779813353527,57.07,76560.17,0.0,0.99504,1e-05,0.46106]
[1779813354949,57.07,76562.6,0.0,0.99506,1e-05,0.4595]
[1779813359570,57.07,76549.09,0.0,0.99495,1e-05,0.46823]
[1779813361583,57.07,76552.04,0.0,0.99497,1e-05,0.46631]
[1779813362737,57.07,76557.65,0.0,0.99502,1e-05,0.46268]
[1779813365023,57.07,76567.68,0.0,0.9951,1e-05,0.45625]
[1779813366637,57.07,76567.25,0.0,0.99509,1e-05,0.45653]
[1779813368656,57.07,76578.16,0.0,0.99518,1e-05,0.44962]
[1779813369663,57.07,76580.41,0.0,0.99519,1e-05,0.4482]
[1779813375093,57.07,76592.12,0.0,0.99528,1e-05,0.44091]
[1779813376713,57.07,76607.7,0.0,0.9954,1e-05,0.43136]
[1779813378739,57.07,76601.61,0.0,0.99535,1e-05,0.43507]
[1779813380751,57.07,76605.5,0.0,0.99538,1e-05,0.4327]
[1779813382766,57.07,76596.0,0.0,0.99531,1e-05,0.43851]
[1779813383772,57.07,76589.36,0.0,0.99526,1e-05,0.44262]
[1779813385166,57.07,76589.55,0.0,0.99526,1e-05,0.4425]
[1779813390822,57.07,76588.65,0.0,0.99526,1e-05,0.44306]
[1779813395863,57.07,76586.44,0.0,0.99526,1e-05,0.44259]
[1779813396870,57.07,76594.11,0.0,0.99532,1e-05,0.43785]
[1779813397876,57.07,76607.4,0.0,0.99541,1e-05,0.42974]
[1779813398886,57.07,76610.23,0.0,0.99544,1e-05,0.42803]
[1779813403918,57.07,76604.85,0.0,0.9954,1e-05,0.43129]
[1779813408955,57.07,76604.18,0.0,0.99539,1e-05,0.43169]
[1779813410968,57.07,76598.37,0.0,0.99535,1e-05,0.43524]
[1779813411975,57.07,76597.28,0.0,0.99534,1e-05,0.43591]
[1779813415380,57.07,76607.06,0.0,0.99541,1e-05,0.42994]
[1779813417011,57.07,76608.26,0.0,0.99542,1e-05,0.42922]
[1779813419025,57.07,76617.2,0.0,0.99549,1e-05,0.42384]
[1779813420039,57.07,76616.59,0.0,0.99548,1e-05,0.4242]
[1779813422053,57.07,76609.91,0.0,0.99543,1e-05,0.42822]
[1779813424065,57.07,76615.72,0.0,0.99547,1e-05,0.42473]
[1779813429114,57.07,76609.88,0.0,0.99543,1e-05,0.42824]
[1779813433129,57.07,76604.61,0.0,0.99539,1e-05,0.43143]
[1779813438162,57.07,76594.62,0.0,0.99532,1e-05,0.43754]
[1779813439170,57.07,76591.88,0.0,0.9953,1e-05,0.43923]
[1779813444209,57.07,76591.12,0.0,0.99529,1e-05,0.4397]
[1779813449243,57.07,76589.03,0.0,0.99528,1e-05,0.44099]
[1779813451257,57.07,76576.88,0.0,0.99521,1e-05,0.44671]
[1779813452264,57.07,76579.65,0.0,0.99523,1e-05,0.44498]
[1779813454279,57.07,76585.44,0.0,0.99527,1e-05,0.44138]
[1779813459314,57.07,76581.75,0.0,0.99524,1e-05,0.44367]
[1779813464353,57.07,76574.04,0.0,0.99518,1e-05,0.44849]
[1779813465358,57.07,76571.94,0.0,0.99517,1e-05,0.44981]
[1779813470391,57.07,76571.73,0.0,0.99517,1e-05,0.44995]
[1779813475425,57.07,76574.67,0.0,0.99519,1e-05,0.4481]
[1779813477440,57.07,76586.69,0.0,0.99528,1e-05,0.4406]
[1779813478448,57.07,76589.35,0.0,0.9953,1e-05,0.43896]
[1779813483484,57.07,76586.97,0.0,0.99528,1e-05,0.44043]
[1779813487512,57.07,76601.83,0.0,0.99539,1e-05,0.43132]
[1779813488519,57.07,76605.28,0.0,0.99542,1e-05,0.42922]
[1779813493554,57.07,76607.3,0.0,0.99543,1e-05,0.428]
[1779813494585,57.07,76602.08,0.0,0.99539,1e-05,0.43116]
[1779813497589,57.07,76607.61,0.0,0.99543,1e-05,0.42782]
[1779813502624,57.07,76603.62,0.0,0.99541,1e-05,0.43023]
[1779813504639,57.07,76612.77,0.0,0.99547,1e-05,0.42471]
[1779813506030,57.07,76611.69,0.0,0.99546,1e-05,0.42536]
[1779813511691,57.07,76610.32,0.0,0.99547,1e-05,0.4244]
[1779813516726,57.07,76609.99,0.0,0.99547,1e-05,0.42459]
[1779813518739,57.07,76603.14,0.0,0.99542,1e-05,0.42872]
[1779813521761,57.07,76609.21,0.0,0.99546,1e-05,0.42506]
[1779813526796,57.07,76609.08,0.0,0.99546,1e-05,0.42514]
[1779813531830,57.07,76609.7,0.0,0.99547,1e-05,0.42477]
[1779813536867,57.07,76611.82,0.0,0.99548,1e-05,0.4235]
[1779813538880,57.07,76624.17,0.0,0.99557,1e-05,0.41616]
[1779813539888,57.07,76622.92,0.0,0.99556,1e-05,0.4169]
[1779813544925,57.07,76620.88,0.0,0.99555,1e-05,0.4181]
[1779813546315,57.07,76607.3,0.0,0.99545,1e-05,0.42621]
[1779813546936,57.07,76607.3,0.0,0.99545,1e-05,0.42621]
[1779813548952,57.07,76593.76,0.0,0.99535,1e-05,0.43443]
[1779813549958,57.07,76589.19,0.0,0.99532,1e-05,0.43723]
[1779813554993,57.07,76588.27,0.0,0.99531,1e-05,0.4378]
[1779813560030,57.07,76585.93,0.0,0.99529,1e-05,0.43924]
[1779813565076,57.07,76586.09,0.0,0.99529,1e-05,0.43914]
[1779813566466,57.07,76568.81,0.0,0.99516,1e-05,0.44992]
[1779813567082,57.07,76568.81,0.0,0.99516,1e-05,0.44992]
[1779813568114,57.07,76569.34,0.0,0.99517,1e-05,0.44959]
[1779813570128,57.07,76559.05,0.0,0.99509,1e-05,0.45611]
[1779813571134,57.07,76555.65,0.0,0.99508,1e-05,0.4564]
[1779813575163,57.07,76548.65,0.0,0.99503,1e-05,0.46089]
[1779813576535,57.07,76547.37,0.0,0.99502,1e-05,0.46171]
[1779813580196,57.07,76554.0,0.0,0.99507,1e-05,0.45745]
[1779813585232,57.07,76552.18,0.0,0.99505,1e-05,0.45862]
[1779813588258,57.07,76561.73,0.0,0.99513,1e-05,0.45253]
[1779813589263,57.07,76560.69,0.0,0.99512,1e-05,0.45319]
[1779813594298,57.07,76560.11,0.0,0.99512,1e-05,0.45356]
[1779813599333,57.07,76561.8,0.0,0.99513,1e-05,0.45249]
[1779813600339,57.07,76555.84,0.0,0.99508,1e-05,0.45628]
[1779813601347,57.07,76555.47,0.0,0.99508,1e-05,0.45651]
[1779813605375,57.07,76550.74,0.0,0.99504,1e-05,0.45954]
[1779813606386,57.07,76538.41,0.0,0.99495,1e-05,0.46752]
[1779813607391,57.07,76526.25,0.0,0.99485,1e-05,0.47551]
[1779813608398,57.07,76516.79,0.0,0.99477,1e-05,0.4818]
[1779813609406,57.07,76509.14,0.0,0.99471,1e-05,0.48694]
[1779813610412,57.07,76506.8,0.0,0.99469,1e-05,0.48852]
[1779813615450,57.07,76505.05,0.0,0.99467,1e-05,0.48971]
[1779813620488,57.07,76505.24,0.0,0.99467,1e-05,0.48958]
[1779813625521,57.07,76507.71,0.0,0.99469,1e-05,0.48791]
[1779813630558,57.07,76506.26,0.0,0.99468,1e-05,0.48889]
[1779813635590,57.07,76504.45,0.0,0.99469,1e-05,0.48813]
[1779813640629,57.07,76505.34,0.0,0.9947,1e-05,0.48753]
[1779813645664,57.07,76508.48,0.0,0.99472,1e-05,0.48541]
[1779813646674,57.07,76501.87,0.0,0.99467,1e-05,0.48988]
[1779813651707,57.07,76503.9,0.0,0.99468,1e-05,0.4885]
[1779813657108,57.07,76502.21,0.0,0.99467,1e-05,0.48965]
[1779813662783,57.07,76494.31,0.0,0.9946,1e-05,0.49503]
[1779813665805,57.07,76478.97,0.0,0.99447,1e-05,0.50564]
[1779813668825,57.07,76472.59,0.0,0.99442,1e-05,0.5101]
[1779813669833,57.07,76463.07,0.0,0.99433,1e-05,0.51683]
[1779813673864,57.07,76471.61,0.0,0.99441,1e-05,0.51079]
[1779813675886,57.07,76477.64,0.0,0.99446,1e-05,0.50656]
[1779813677248,57.07,76495.08,0.0,0.99461,1e-05,0.49451]
[1779813678907,57.07,76498.56,0.0,0.99464,1e-05,0.49213]
[1779813683943,57.07,76497.48,0.0,0.99463,1e-05,0.49287]
[1779813688977,57.07,76497.06,0.0,0.99463,1e-05,0.49315]
[1779813694012,57.07,76499.78,0.0,0.99467,1e-05,0.48931]
[1779813699048,57.07,76498.47,0.0,0.99466,1e-05,0.4902]
[1779813702074,57.07,76487.98,0.0,0.99457,1e-05,0.49737]
[1779813703078,57.07,76490.11,0.0,0.99459,1e-05,0.49591]
[1779813705091,57.07,76496.24,0.0,0.99464,1e-05,0.49172]
[1779813707471,57.07,76500.43,0.0,0.99468,1e-05,0.48887]
[1779813711136,57.07,76492.79,0.0,0.99461,1e-05,0.49407]
[1779813712141,57.07,76492.28,0.0,0.99461,1e-05,0.49442]
[1779813717542,57.07,76496.09,0.0,0.99464,1e-05,0.49182]
[1779813724225,57.07,76499.55,0.0,0.99467,1e-05,0.48947]
[1779813729262,57.07,76501.5,0.0,0.99468,1e-05,0.48814]
[1779813731285,57.07,76520.45,0.0,0.99484,1e-05,0.47546]
[1779813732298,57.07,76522.62,0.0,0.99486,1e-05,0.47402]
[1779813733304,57.07,76529.19,0.0,0.99491,1e-05,0.4697]
[1779813735314,57.07,76532.44,0.0,0.99494,1e-05,0.46758]
[1779813740352,57.07,76541.9,0.0,0.99501,1e-05,0.46144]
[1779813741358,57.07,76542.42,0.0,0.99502,1e-05,0.4611]
[1779813746395,57.07,76543.59,0.0,0.99503,1e-05,0.46035]
[1779813751429,57.07,76544.47,0.0,0.99505,1e-05,0.45788]
[1779813756466,57.07,76543.75,0.0,0.99505,1e-05,0.45834]
[1779813757828,57.07,76529.1,0.0,0.99493,1e-05,0.46783]
[1779813759489,57.07,76529.66,0.0,0.99494,1e-05,0.46747]
[1779813764525,57.07,76527.2,0.0,0.99492,1e-05,0.46907]
[1779813766539,57.07,76534.55,0.0,0.99498,1e-05,0.46428]
[1779813771572,57.07,76534.28,0.0,0.99497,1e-05,0.46446]
[1779813776608,57.07,76533.32,0.0,0.99497,1e-05,0.46508]
[1779813781643,57.07,76532.71,0.0,0.99496,1e-05,0.46548]
[1779813785671,57.07,76520.7,0.0,0.99486,1e-05,0.47335]
[1779813786679,57.07,76516.85,0.0,0.99483,1e-05,0.47589]
[1779813790707,57.07,76513.43,0.0,0.9948,1e-05,0.47816]
[1779813795741,57.07,76514.71,0.0,0.99482,1e-05,0.47731]
[1779813800777,57.07,76506.55,0.0,0.99475,1e-05,0.48276]
[1779813803800,57.07,76498.87,0.0,0.99468,1e-05,0.48794]
[1779813808834,57.07,76493.5,0.0,0.99464,1e-05,0.49159]
[1779813813870,57.07,76493.18,0.0,0.99466,1e-05,0.48981]
[1779813816891,57.07,76487.92,0.0,0.99461,1e-05,0.4934]
[1779813818905,57.07,76482.21,0.0,0.99456,1e-05,0.49732]
[1779813823939,57.07,76484.2,0.0,0.99458,1e-05,0.49595]
[1779813825953,57.07,76489.92,0.0,0.99463,1e-05,0.49203]
[1779813830988,57.07,76489.16,0.0,0.99462,1e-05,0.49255]
[1779813835018,57.07,76481.13,0.0,0.99455,1e-05,0.49806]
[1779813837035,57.07,76479.78,0.0,0.99454,1e-05,0.49899]
[1779813840052,57.07,76471.65,0.0,0.99447,1e-05,0.50463]
[1779813841058,57.07,76459.59,0.0,0.99437,1e-05,0.5131]
[1779813842067,57.07,76459.59,0.0,0.99437,1e-05,0.5131]
[1779813847102,57.07,76460.9,0.0,0.99438,1e-05,0.51217]
[1779813852137,57.07,76462.16,0.0,0.99439,1e-05,0.51129]
[1779813857172,57.07,76458.1,0.0,0.99435,1e-05,0.51416]
[1779813862207,57.07,76457.36,0.0,0.99435,1e-05,0.51468]
[1779813864221,57.07,76464.48,0.0,0.99441,1e-05,0.50965]
[1779813865229,57.07,76463.96,0.0,0.99441,1e-05,0.51002]
[1779813870265,57.07,76463.65,0.0,0.9944,1e-05,0.51024]
[1779813872276,57.07,76458.92,0.0,0.99438,1e-05,0.51151]
[1779813877312,57.07,76458.58,0.0,0.99438,1e-05,0.51175]
[1779813882347,57.07,76459.8,0.0,0.99439,1e-05,0.51089]
[1779813887382,57.07,76461.13,0.0,0.9944,1e-05,0.50996]
[1779813892417,57.07,76462.93,0.0,0.99442,1e-05,0.50869]
[1779813897452,57.07,76463.87,0.0,0.99443,1e-05,0.50803]
[1779813900473,57.07,76458.75,0.0,0.99438,1e-05,0.51163]
[1779813904502,57.07,76463.75,0.0,0.99443,1e-05,0.50811]
[1779813909539,57.07,76462.95,0.0,0.99442,1e-05,0.50868]
[1779813914572,57.07,76463.92,0.0,0.99443,1e-05,0.508]
[1779813915579,57.07,76473.11,0.0,0.99451,1e-05,0.50158]
[1779813916586,57.07,76474.51,0.0,0.99452,1e-05,0.50061]
[1779813921621,57.07,76472.06,0.0,0.9945,1e-05,0.50231]
[1779813925649,57.07,76487.33,0.0,0.99463,1e-05,0.4918]
[1779813927663,57.07,76487.96,0.0,0.99463,1e-05,0.49137]
[1779813932699,57.07,76487.44,0.0,0.99465,1e-05,0.48972]
[1779813937734,57.07,76484.94,0.0,0.99463,1e-05,0.49143]
[1779813942770,57.07,76485.05,0.0,0.99463,1e-05,0.49135]
[1779813947803,57.07,76480.32,0.0,0.99459,1e-05,0.49459]
[1779813952839,57.07,76483.57,0.0,0.99462,1e-05,0.49236]
[1779813957874,57.07,76478.87,0.0,0.99458,1e-05,0.49558]
[1779813960895,57.07,76473.39,0.0,0.99453,1e-05,0.49936]
[1779813965930,57.07,76476.19,0.0,0.99456,1e-05,0.49743]
[1779813970965,57.07,76478.74,0.0,0.99458,1e-05,0.49567]
[1779813976000,57.07,76475.83,0.0,0.99455,1e-05,0.49768]
[1779813981035,57.07,76481.38,0.0,0.9946,1e-05,0.49386]
[1779813987077,57.07,76480.84,0.0,0.9946,1e-05,0.49423]
[1779813992113,57.07,76474.17,0.0,0.99456,1e-05,0.4968]
[1779813993120,57.07,76460.85,0.0,0.99444,1e-05,0.50605]
[1779813997148,57.07,76472.6,0.0,0.99455,1e-05,0.49788]
[1779813999555,57.07,76479.02,0.0,0.9946,1e-05,0.49347]
[1779814000170,57.07,76478.96,0.0,0.9946,1e-05,0.49351]
[1779814002183,57.07,76484.38,0.0,0.99465,1e-05,0.48981]
[1779814007219,57.07,76487.55,0.0,0.99467,1e-05,0.48765]
[1779814009621,57.07,76493.6,0.0,0.99472,1e-05,0.48357]
[1779814011250,57.07,76495.66,0.0,0.99474,1e-05,0.48218]
[1779814016282,57.07,76495.52,0.0,0.99474,1e-05,0.48227]
[1779814021317,57.07,76495.78,0.0,0.99474,1e-05,0.4821]
[1779814026352,57.07,76494.64,0.0,0.99473,1e-05,0.48287]
[1779814027359,57.07,76488.98,0.0,0.99469,1e-05,0.48668]
[1779814029766,57.07,76494.39,0.0,0.99473,1e-05,0.48303]
[1779814032398,57.07,76488.39,0.0,0.99468,1e-05,0.48708]
[1779814033405,57.07,76487.29,0.0,0.99467,1e-05,0.48783]
[1779814034412,57.07,76492.59,0.0,0.99472,1e-05,0.48425]
[1779814039837,57.07,76488.7,0.0,0.99468,1e-05,0.48687]
[1779814045490,57.07,76489.51,0.0,0.99469,1e-05,0.48633]
[1779814050524,57.07,76488.78,0.0,0.99468,1e-05,0.48682]
[1779814055559,57.07,76490.43,0.0,0.99472,1e-05,0.48372]
[1779814060594,57.07,76490.51,0.0,0.99472,1e-05,0.48366]
[1779814065632,57.07,76486.22,0.0,0.99468,1e-05,0.48656]
[1779814066639,57.07,76474.8,0.0,0.99459,1e-05,0.49435]
[1779814067645,57.07,76475.07,0.0,0.99459,1e-05,0.49416]
[1779814072681,57.07,76473.62,0.0,0.99458,1e-05,0.49516]
[1779814076709,57.07,76460.47,0.0,0.99446,1e-05,0.50427]
[1779814077716,57.07,76460.34,0.0,0.99446,1e-05,0.50436]
[1779814078726,57.07,76455.3,0.0,0.99442,1e-05,0.50789]
[1779814082751,57.07,76455.61,0.0,0.99442,1e-05,0.50767]
[1779814084767,57.07,76465.04,0.0,0.9945,1e-05,0.50109]
[1779814085773,57.07,76467.56,0.0,0.99452,1e-05,0.49934]
[1779814090193,57.07,76471.74,0.0,0.99456,1e-05,0.49645]
[1779814095842,57.07,76460.64,0.0,0.99446,1e-05,0.50415]
[1779814096853,57.07,76460.72,0.0,0.99447,1e-05,0.5041]
[1779814101887,57.07,76459.86,0.0,0.99446,1e-05,0.5047]
[1779814106925,57.07,76457.89,0.0,0.99444,1e-05,0.50607]
[1779814112966,57.07,76458.0,0.0,0.99446,1e-05,0.50395]
[1779814118001,57.07,76457.74,0.0,0.99446,1e-05,0.50413]
[1779814123040,57.07,76459.07,0.0,0.99447,1e-05,0.5032]
[1779814125062,57.07,76451.17,0.0,0.9944,1e-05,0.50874]
[1779814126069,57.07,76447.77,0.0,0.99437,1e-05,0.51114]
[1779814129090,57.07,76456.63,0.0,0.99445,1e-05,0.50491]
[1779814130100,57.07,76454.83,0.0,0.99444,1e-05,0.50617]
[1779814134126,57.07,76448.36,0.0,0.99438,1e-05,0.51072]
[1779814139160,57.07,76447.77,0.0,0.99437,1e-05,0.51114]
[1779814144195,57.07,76444.6,0.0,0.99435,1e-05,0.51338]
[1779814149230,57.07,76441.48,0.0,0.99432,1e-05,0.5156]
[1779814154265,57.07,76436.71,0.0,0.99428,1e-05,0.519]
[1779814155272,57.07,76422.3,0.0,0.99414,1e-05,0.5294]
[1779814156279,57.07,76409.57,0.0,0.99403,1e-05,0.53874]
[1779814157285,57.07,76408.17,0.0,0.99401,1e-05,0.53978]
[1779814158293,57.07,76400.27,0.0,0.99394,1e-05,0.54565]
[1779814159302,57.07,76400.88,0.0,0.99395,1e-05,0.5452]
[1779814164337,57.07,76395.62,0.0,0.9939,1e-05,0.54913]
[1779814169384,57.07,76399.81,0.0,0.99394,1e-05,0.54599]
[1779814170762,57.07,76411.54,0.0,0.99405,1e-05,0.53729]
[1779814172401,57.07,76420.78,0.0,0.99415,1e-05,0.52839]
[1779814174415,57.07,76424.71,0.0,0.99419,1e-05,0.52554]
[1779814179451,57.07,76424.9,0.0,0.99419,1e-05,0.5254]
[1779814180833,57.07,76429.93,0.0,0.99424,1e-05,0.52177]
[1779814185496,57.07,76416.63,0.0,0.99412,1e-05,0.53142]
[1779814186500,57.07,76411.33,0.0,0.99407,1e-05,0.5353]
[1779814188516,57.07,76405.8,0.0,0.99401,1e-05,0.53938]
[1779814189521,57.07,76399.57,0.0,0.99396,1e-05,0.54401]
[1779814194556,57.07,76391.98,0.0,0.99388,1e-05,0.54969]
[1779814195563,57.07,76390.84,0.0,0.99387,1e-05,0.55055]
[1779814199591,57.07,76382.98,0.0,0.9938,1e-05,0.55649]
[1779814200974,57.07,76373.91,0.0,0.99371,1e-05,0.56342]
[1779814201605,57.07,76368.42,0.0,0.99366,1e-05,0.56765]
[1779814203620,57.07,76367.31,0.0,0.99364,1e-05,0.56851]
[1779814208655,57.07,76363.53,0.0,0.99361,1e-05,0.57144]
[1779814213690,57.07,76372.89,0.0,0.9937,1e-05,0.56421]
[1779814214698,57.07,76372.92,0.0,0.9937,1e-05,0.56418]
[1779814219732,57.07,76369.69,0.0,0.99367,1e-05,0.56667]
[1779814224767,57.07,76369.86,0.0,0.99367,1e-05,0.56654]
[1779814228813,57.07,76374.22,0.0,0.99371,1e-05,0.56318]
[1779814229821,57.07,76366.01,0.0,0.99363,1e-05,0.56952]
[1779814231189,57.07,76363.66,0.0,0.99363,1e-05,0.5691]
[1779814236869,57.07,76365.42,0.0,0.99365,1e-05,0.56774]
[1779814241907,57.07,76365.33,0.0,0.99365,1e-05,0.56781]
[1779814242912,57.07,76351.7,0.0,0.99351,1e-05,0.57843]
[1779814243919,57.07,76344.75,0.0,0.99344,1e-05,0.58391]
[1779814244928,57.07,76341.18,0.0,0.99341,1e-05,0.58674]
[1779814246941,57.07,76342.5,0.0,0.99342,1e-05,0.5857]
[1779814249962,57.07,76368.5,0.0,0.99368,1e-05,0.56536]
[1779814251336,57.07,76372.15,0.0,0.99372,1e-05,0.56255]
[1779814252983,57.07,76355.73,0.0,0.99355,1e-05,0.57527]
[1779814253994,57.07,76350.0,0.0,0.9935,1e-05,0.57977]
[1779814254995,57.07,76346.68,0.0,0.99346,1e-05,0.58239]
[1779814257010,57.07,76343.11,0.0,0.99343,1e-05,0.58521]
[1779814261413,57.07,76370.52,0.0,0.9937,1e-05,0.56381]
[1779814263069,57.07,76373.38,0.0,0.99373,1e-05,0.56161]
[1779814268099,57.07,76373.48,0.0,0.99373,1e-05,0.56154]
[1779814272127,57.07,76382.45,0.0,0.99382,1e-05,0.5547]
[1779814273136,57.07,76387.67,0.0,0.99387,1e-05,0.55075]
[1779814274142,57.07,76391.02,0.0,0.9939,1e-05,0.54823]
[1779814279175,57.07,76389.98,0.0,0.99389,1e-05,0.54901]
[1779814280182,57.07,76398.73,0.0,0.99397,1e-05,0.54247]
[1779814281190,57.07,76398.14,0.0,0.99397,1e-05,0.54291]
[1779814286228,57.07,76390.78,0.0,0.9939,1e-05,0.54841]
[1779814287232,57.07,76391.56,0.0,0.9939,1e-05,0.54783]
[1779814293274,57.07,76393.71,0.0,0.99395,1e-05,0.54405]
[1779814298309,57.07,76395.79,0.0,0.99397,1e-05,0.5425]
[1779814301330,57.07,76400.87,0.0,0.99402,1e-05,0.53873]
[1779814306365,57.07,76402.33,0.0,0.99403,1e-05,0.53765]
[1779814311399,57.07,76402.11,0.0,0.99403,1e-05,0.53781]
[1779814312407,57.07,76394.39,0.0,0.99395,1e-05,0.54354]
[1779814313414,57.07,76394.32,0.0,0.99395,1e-05,0.54359]
[1779814318450,57.07,76391.0,0.0,0.99392,1e-05,0.54607]
[1779814323486,57.07,76393.99,0.0,0.99395,1e-05,0.54384]
[1779814325506,57.07,76387.32,0.0,0.99389,1e-05,0.54883]
[1779814326507,57.07,76383.11,0.0,0.99385,1e-05,0.55201]
[1779814331910,57.07,76379.36,0.0,0.99381,1e-05,0.55484]
[1779814333556,57.07,76371.32,0.0,0.99373,1e-05,0.56097]
[1779814334564,57.07,76371.03,0.0,0.99373,1e-05,0.5612]
[1779814339598,57.07,76371.9,0.0,0.99374,1e-05,0.56053]
[1779814344633,57.07,76370.86,0.0,0.99373,1e-05,0.56133]
[1779814347654,57.07,76378.25,0.0,0.9938,1e-05,0.55569]
[1779814348661,57.07,76377.18,0.0,0.99379,1e-05,0.5565]
[1779814352050,57.07,76371.13,0.0,0.99375,1e-05,0.5589]
[1779814357723,57.07,76370.69,0.0,0.99375,1e-05,0.55924]
[1779814362759,57.07,76370.18,0.0,0.99375,1e-05,0.55963]
[1779814367793,57.07,76369.35,0.0,0.99374,1e-05,0.56027]
[1779814373836,57.07,76368.51,0.0,0.99373,1e-05,0.56091]
[1779814379877,57.07,76368.45,0.0,0.99373,1e-05,0.56095]
[1779814384913,57.07,76368.89,0.0,0.99373,1e-05,0.56062]
[1779814389957,57.07,76369.61,0.0,0.99374,1e-05,0.56007]
[1779814390965,57.07,76338.81,0.0,0.99343,1e-05,0.58406]
[1779814392342,57.07,76335.19,0.0,0.9934,1e-05,0.58693]
[1779814394994,57.07,76334.29,0.0,0.99339,1e-05,0.58765]
[1779814398014,57.07,76318.62,0.0,0.99322,1e-05,0.60025]
[1779814399024,57.07,76317.36,0.0,0.99321,1e-05,0.60127]
[1779814404062,57.07,76318.3,0.0,0.99322,1e-05,0.60051]
[1779814405071,57.07,76324.36,0.0,0.99328,1e-05,0.59561]
[1779814407081,57.07,76332.38,0.0,0.99337,1e-05,0.58917]
[1779814408088,57.07,76334.8,0.0,0.99339,1e-05,0.58724]
[1779814410101,57.07,76345.87,0.0,0.9935,1e-05,0.57848]
[1779814411111,57.07,76346.36,0.0,0.99353,1e-05,0.57583]
[1779814414131,57.07,76340.72,0.0,0.99348,1e-05,0.58027]
[1779814419166,57.07,76342.25,0.0,0.99349,1e-05,0.57906]
[1779814424201,57.07,76344.48,0.0,0.99352,1e-05,0.57731]
[1779814429236,57.07,76345.77,0.0,0.99353,1e-05,0.57629]
[1779814434271,57.07,76347.15,0.0,0.99354,1e-05,0.57521]
[1779814439307,57.07,76348.83,0.0,0.99356,1e-05,0.5739]
[1779814443335,57.07,76365.71,0.0,0.99373,1e-05,0.56084]
[1779814444347,57.07,76363.39,0.0,0.9937,1e-05,0.56262]
[1779814446356,57.07,76359.04,0.0,0.99366,1e-05,0.56597]
[1779814449384,57.07,76394.83,0.0,0.99401,1e-05,0.53889]
[1779814450390,57.07,76394.79,0.0,0.994,1e-05,0.53892]
[1779814454419,57.07,76402.39,0.0,0.99408,1e-05,0.53331]
[1779814455424,57.07,76408.69,0.0,0.99413,1e-05,0.5287]
[1779814456434,57.07,76408.12,0.0,0.99413,1e-05,0.52912]
[1779814458447,57.07,76416.54,0.0,0.99421,1e-05,0.52301]
[1779814463482,57.07,76414.23,0.0,0.99418,1e-05,0.52468]
[1779814468517,57.07,76413.69,0.0,0.99418,1e-05,0.52507]
[1779814473552,57.07,76419.64,0.0,0.99426,1e-05,0.51867]
[1779814474561,57.07,76418.95,0.0,0.99425,1e-05,0.51916]
[1779814476575,57.07,76425.93,0.0,0.99431,1e-05,0.51417]
[1779814477580,57.07,76425.15,0.0,0.99431,1e-05,0.51473]
[1779814482619,57.07,76423.44,0.0,0.99429,1e-05,0.51595]
[1779814487653,57.07,76430.18,0.0,0.99435,1e-05,0.51115]
[1779814492689,57.07,76427.21,0.0,0.99432,1e-05,0.51326]
[1779814494703,57.07,76421.12,0.0,0.99427,1e-05,0.51761]
[1779814499739,57.07,76419.82,0.0,0.99426,1e-05,0.51854]
[1779814504775,57.07,76420.04,0.0,0.99426,1e-05,0.51838]
[1779814509810,57.07,76420.5,0.0,0.99426,1e-05,0.51805]
[1779814513213,57.07,76428.79,0.0,0.99434,1e-05,0.51214]
[1779814518871,57.07,76426.61,0.0,0.99432,1e-05,0.51369]
[1779814523905,57.07,76430.22,0.0,0.99435,1e-05,0.51112]
[1779814528941,57.07,76431.05,0.0,0.99436,1e-05,0.51054]
[1779814533976,57.07,76428.33,0.0,0.99436,1e-05,0.51039]
[1779814539012,57.07,76430.04,0.0,0.99437,1e-05,0.50918]
[1779814545056,57.07,76429.3,0.0,0.99437,1e-05,0.5097]
[1779814546061,57.07,76435.54,0.0,0.99442,1e-05,0.5053]
[1779814547069,57.07,76434.46,0.0,0.99441,1e-05,0.50606]
[1779814552102,57.07,76432.26,0.0,0.99439,1e-05,0.50761]
[1779814557138,57.07,76430.81,0.0,0.99438,1e-05,0.50863]
[1779814562173,57.07,76430.96,0.0,0.99438,1e-05,0.50853]
[1779814565194,57.07,76421.1,0.0,0.99429,1e-05,0.51553]
[1779814566200,57.07,76419.52,0.0,0.99428,1e-05,0.51666]
[1779814571236,57.07,76422.3,0.0,0.9943,1e-05,0.51467]
[1779814573639,57.07,76416.61,0.0,0.99425,1e-05,0.51874]
[1779814579292,57.07,76420.67,0.0,0.99429,1e-05,0.51583]
[1779814584327,57.07,76420.37,0.0,0.99429,1e-05,0.51605]
[1779814589362,57.07,76421.27,0.0,0.99429,1e-05,0.51541]
[1779814593781,57.07,76409.55,0.0,0.99421,1e-05,0.52172]
[1779814595407,57.07,76410.41,0.0,0.99422,1e-05,0.5211]
[1779814600439,57.07,76408.29,0.0,0.9942,1e-05,0.52263]
[1779814605474,57.07,76407.14,0.0,0.99419,1e-05,0.52346]
[1779814610508,57.07,76405.35,0.0,0.99417,1e-05,0.52476]
[1779814615547,57.07,76404.75,0.0,0.99417,1e-05,0.52519]
[1779814620581,57.07,76405.37,0.0,0.99417,1e-05,0.52474]
[1779814625616,57.07,76404.07,0.0,0.99416,1e-05,0.52569]
[1779814626623,57.07,76396.21,0.0,0.99409,1e-05,0.53142]
[1779814627630,57.07,76397.38,0.0,0.9941,1e-05,0.53057]
[1779814629644,57.07,76408.91,0.0,0.9942,1e-05,0.52218]
[1779814630651,57.07,76404.77,0.0,0.99417,1e-05,0.52518]
[1779814632667,57.07,76402.14,0.0,0.99414,1e-05,0.52709]
[1779814637699,57.07,76403.15,0.0,0.99415,1e-05,0.52636]
[1779814642735,57.07,76406.71,0.0,0.99418,1e-05,0.52377]
[1779814647770,57.07,76409.2,0.0,0.99421,1e-05,0.52197]
[1779814652806,57.07,76409.52,0.0,0.99423,1e-05,0.51963]
[1779814657840,57.07,76411.26,0.0,0.99425,1e-05,0.51838]
[1779814659854,57.07,76416.31,0.0,0.99429,1e-05,0.51476]
[1779814660860,57.07,76421.4,0.0,0.99434,1e-05,0.51114]
[1779814665896,57.07,76429.13,0.0,0.99441,1e-05,0.50568]
[1779814669926,57.07,76415.5,0.0,0.99429,1e-05,0.51534]
[1779814670932,57.07,76409.51,0.0,0.99423,1e-05,0.51964]
[1779814672944,57.07,76404.07,0.0,0.99418,1e-05,0.52356]
[1779814677980,57.07,76402.44,0.0,0.99417,1e-05,0.52475]
[1779814682016,57.07,76437.37,0.0,0.99448,1e-05,0.49991]
[1779814683015,57.07,76446.93,0.0,0.99456,1e-05,0.49329]
[1779814688050,57.07,76447.3,0.0,0.99457,1e-05,0.49303]
[1779814693088,57.07,76441.7,0.0,0.99452,1e-05,0.4969]
[1779814700147,57.07,76442.36,0.0,0.99452,1e-05,0.49644]
[1779814704585,57.07,76436.26,0.0,0.99447,1e-05,0.50068]
[1779814708203,57.07,76431.06,0.0,0.99443,1e-05,0.50432]
[1779814714660,57.07,76430.71,0.0,0.99444,1e-05,0.5025]
[1779814720287,57.07,76428.0,0.0,0.99442,1e-05,0.5044]
[1779814725322,57.07,76426.66,0.0,0.99441,1e-05,0.50534]
[1779814728343,57.07,76433.45,0.0,0.99447,1e-05,0.50059]
[1779814730358,57.07,76435.45,0.0,0.99449,1e-05,0.49919]
[1779814733378,57.07,76444.92,0.0,0.99457,1e-05,0.49264]
[1779814734800,57.07,76437.82,0.0,0.99451,1e-05,0.49755]
[1779814736399,57.07,76436.83,0.0,0.9945,1e-05,0.49823]
[1779814741435,57.07,76436.41,0.0,0.99449,1e-05,0.49853]
[1779814746477,57.07,76437.94,0.0,0.99451,1e-05,0.49746]
[1779814751503,57.07,76442.28,0.0,0.99455,1e-05,0.49446]
[1779814756539,57.07,76441.55,0.0,0.99454,1e-05,0.49496]
[1779814761580,57.07,76441.92,0.0,0.99454,1e-05,0.49471]
[1779814765608,57.07,76448.68,0.0,0.9946,1e-05,0.49006]
[1779814770643,57.07,76444.0,0.0,0.99456,1e-05,0.49327]
[1779814775678,57.07,76442.27,0.0,0.99457,1e-05,0.49243]
[1779814780712,57.07,76441.39,0.0,0.99456,1e-05,0.49304]
[1779814785748,57.07,76439.66,0.0,0.99454,1e-05,0.49423]
[1779814790793,57.07,76439.02,0.0,0.99454,1e-05,0.49467]
[1779814792808,57.07,76453.83,0.0,0.99467,1e-05,0.48453]
[1779814793817,57.07,76452.26,0.0,0.99465,1e-05,0.4856]
[1779814798854,57.07,76454.12,0.0,0.99467,1e-05,0.48433]
[1779814801872,57.07,76461.42,0.0,0.99473,1e-05,0.4794]
[1779814806907,57.07,76460.15,0.0,0.99472,1e-05,0.48026]
[1779814811944,57.07,76457.44,0.0,0.9947,1e-05,0.48208]
[1779814816976,57.07,76453.92,0.0,0.99467,1e-05,0.48447]
[1779814822013,57.07,76455.09,0.0,0.99468,1e-05,0.48368]
[1779814827047,57.07,76456.05,0.0,0.99469,1e-05,0.48302]
[1779814832082,57.07,76457.63,0.0,0.99472,1e-05,0.47996]
[1779814834097,57.07,76448.99,0.0,0.99465,1e-05,0.48581]
[1779814839131,57.07,76449.78,0.0,0.99465,1e-05,0.48527]
[1779814844166,57.07,76448.23,0.0,0.99464,1e-05,0.48633]
[1779814849200,57.07,76463.12,0.0,0.99477,1e-05,0.47627]
[1779814854235,57.07,76462.85,0.0,0.99476,1e-05,0.47645]
[1779814859271,57.07,76462.06,0.0,0.99476,1e-05,0.47698]
[1779814864307,57.07,76462.66,0.0,0.99476,1e-05,0.47658]
[1779814868335,57.07,76450.19,0.0,0.99466,1e-05,0.48499]
[1779814869342,57.07,76448.22,0.0,0.99464,1e-05,0.48633]
[1779814872795,57.07,76440.33,0.0,0.99457,1e-05,0.49174]
[1779814873371,57.07,76440.33,0.0,0.99457,1e-05,0.49174]
[1779814877400,57.07,76453.01,0.0,0.99468,1e-05,0.48308]
[1779814878407,57.07,76452.2,0.0,0.99467,1e-05,0.48363]
[1779814883441,57.07,76453.43,0.0,0.99468,1e-05,0.48279]
[1779814888477,57.07,76462.78,0.0,0.99476,1e-05,0.4765]
[1779814889484,57.07,76464.4,0.0,0.99478,1e-05,0.47541]
[1779814894519,57.07,76464.92,0.0,0.9948,1e-05,0.47309]
[1779814899554,57.07,76454.53,0.0,0.99472,1e-05,0.48005]
[1779814900561,57.07,76457.27,0.0,0.99474,1e-05,0.47821]
[1779814905596,57.07,76458.68,0.0,0.99475,1e-05,0.47726]
[1779814910631,57.07,76462.7,0.0,0.99478,1e-05,0.47457]
[1779814913085,57.07,76485.44,0.0,0.99497,1e-05,0.45959]
[1779814914661,57.07,76478.8,0.0,0.99492,1e-05,0.46392]
[1779814915667,57.07,76477.68,0.0,0.99491,1e-05,0.46466]
[1779814920702,57.07,76474.16,0.0,0.99488,1e-05,0.46697]
[1779814923156,57.07,76480.67,0.0,0.99493,1e-05,0.4627]
[1779814924730,57.07,76487.96,0.0,0.99499,1e-05,0.45796]
[1779814925737,57.07,76487.42,0.0,0.99499,1e-05,0.45831]
[1779814930771,57.07,76485.58,0.0,0.99497,1e-05,0.4595]
[1779814934800,57.07,76493.4,0.0,0.99503,1e-05,0.45445]
[1779814935809,57.07,76496.18,0.0,0.99506,1e-05,0.45266]
[1779814940842,57.07,76494.75,0.0,0.99504,1e-05,0.45358]
[1779814944871,57.07,76483.61,0.0,0.99496,1e-05,0.46078]
[1779814945879,57.07,76470.55,0.0,0.99485,1e-05,0.46935]
[1779814946886,57.07,76465.47,0.0,0.99481,1e-05,0.47272]
[1779814951922,57.07,76466.92,0.0,0.99484,1e-05,0.46979]
[1779814955950,57.07,76472.69,0.0,0.99489,1e-05,0.46598]
[1779814956956,57.07,76475.24,0.0,0.99491,1e-05,0.4643]
[1779814961992,57.07,76475.91,0.0,0.99491,1e-05,0.46387]
[1779814967031,57.07,76474.23,0.0,0.9949,1e-05,0.46497]
[1779814969044,57.07,76479.97,0.0,0.99495,1e-05,0.46121]
[1779814974079,57.07,76486.11,0.0,0.995,1e-05,0.45722]
[1779814979114,57.07,76489.21,0.0,0.99502,1e-05,0.45522]
[1779814981128,57.07,76484.51,0.0,0.99498,1e-05,0.45826]
[1779814986164,57.07,76489.87,0.0,0.99503,1e-05,0.4548]
[1779814991197,57.07,76491.81,0.0,0.99504,1e-05,0.45355]
[1779814996233,57.07,76492.38,0.0,0.99505,1e-05,0.45318]
[1779814998246,57.07,76497.77,0.0,0.99509,1e-05,0.44973]
[1779815001270,57.07,76503.12,0.0,0.99513,1e-05,0.44633]
[1779815003719,57.07,76509.46,0.0,0.99518,1e-05,0.44233]
[1779815006303,57.07,76511.99,0.0,0.9952,1e-05,0.44074]
[1779815011338,57.07,76518.64,0.0,0.99527,1e-05,0.43472]
[1779815015365,57.07,76524.51,0.0,0.99532,1e-05,0.4311]
[1779815020402,57.07,76525.97,0.0,0.99533,1e-05,0.4302]
[1779815025436,57.07,76527.4,0.0,0.99534,1e-05,0.42932]
[1779815026443,57.07,76535.5,0.0,0.9954,1e-05,0.42438]
[1779815027456,57.07,76536.42,0.0,0.9954,1e-05,0.42382]
[1779815032490,57.07,76541.48,0.0,0.99544,1e-05,0.42076]
[1779815036530,57.07,76528.28,0.0,0.99534,1e-05,0.42878]
[1779815037533,57.07,76529.94,0.0,0.99536,1e-05,0.42776]
[1779815040553,57.07,76537.89,0.0,0.99542,1e-05,0.42293]
[1779815044582,57.07,76540.49,0.0,0.99543,1e-05,0.42136]
[1779815049617,57.07,76538.14,0.0,0.99542,1e-05,0.42278]
[1779815054651,57.07,76538.03,0.0,0.99542,1e-05,0.42284]
[1779815057673,57.07,76546.1,0.0,0.99548,1e-05,0.41798]
[1779815058680,57.07,76544.59,0.0,0.99547,1e-05,0.41889]
[1779815061701,57.07,76550.07,0.0,0.99551,1e-05,0.41561]
[1779815066737,57.07,76551.64,0.0,0.99552,1e-05,0.41467]
[1779815069762,57.07,76545.13,0.0,0.99547,1e-05,0.41856]
[1779815070770,57.07,76536.37,0.0,0.9954,1e-05,0.42385]
[1779815071791,57.07,76536.94,0.0,0.99543,1e-05,0.42168]
[1779815076816,57.07,76535.47,0.0,0.99542,1e-05,0.42257]
[1779815081851,57.07,76534.94,0.0,0.99541,1e-05,0.42289]
[1779815087893,57.07,76535.68,0.0,0.99542,1e-05,0.42244]
[1779815092927,57.07,76529.44,0.0,0.99537,1e-05,0.42623]
[1779815094398,57.07,76520.03,0.0,0.9953,1e-05,0.432]
[1779815096956,57.07,76512.22,0.0,0.99524,1e-05,0.43685]
[1779815097963,57.07,76511.98,0.0,0.99524,1e-05,0.437]
[1779815100985,57.07,76503.92,0.0,0.99518,1e-05,0.44204]
[1779815101990,57.07,76503.92,0.0,0.99518,1e-05,0.44204]
[1779815107026,57.07,76502.17,0.0,0.99516,1e-05,0.44315]
[1779815112062,57.07,76499.97,0.0,0.99515,1e-05,0.44453]
[1779815117095,57.07,76496.34,0.0,0.99512,1e-05,0.44684]
[1779815122133,57.07,76493.76,0.0,0.9951,1e-05,0.44848]
[1779815127167,57.07,76493.11,0.0,0.99509,1e-05,0.44889]
[1779815129182,57.07,76482.85,0.0,0.99501,1e-05,0.45547]
[1779815130191,57.07,76467.23,0.0,0.99488,1e-05,0.46565]
[1779815131195,57.07,76467.23,0.0,0.99491,1e-05,0.4637]
[1779815132201,57.07,76465.77,0.0,0.99489,1e-05,0.46465]
[1779815137239,57.07,76466.49,0.0,0.9949,1e-05,0.46418]
[1779815142272,57.07,76457.27,0.0,0.99482,1e-05,0.47027]
[1779815143280,57.07,76455.46,0.0,0.99481,1e-05,0.47147]
[1779815147310,57.07,76452.35,0.0,0.99478,1e-05,0.47354]
[1779815152342,57.07,76451.55,0.0,0.99478,1e-05,0.47408]
[1779815156370,57.07,76439.49,0.0,0.99467,1e-05,0.4822]
[1779815159391,57.07,76432.77,0.0,0.99462,1e-05,0.48677]
[1779815164426,57.07,76431.83,0.0,0.99461,1e-05,0.48742]
[1779815165432,57.07,76426.26,0.0,0.99456,1e-05,0.49124]
[1779815170467,57.07,76424.16,0.0,0.99454,1e-05,0.49269]
[1779815175503,57.07,76425.91,0.0,0.99456,1e-05,0.49148]
[1779815180538,57.07,76427.09,0.0,0.99457,1e-05,0.49067]
[1779815185041,57.07,76414.99,0.0,0.99446,1e-05,0.49906]
[1779815190610,57.07,76412.52,0.0,0.99444,1e-05,0.50079]
[1779815191622,57.07,76398.3,0.0,0.99434,1e-05,0.50874]
[1779815192631,57.07,76398.34,0.0,0.99434,1e-05,0.50871]
[1779815193646,57.07,76384.19,0.0,0.99421,1e-05,0.51884]
[1779815195116,57.07,76384.81,0.0,0.99421,1e-05,0.51839]
[1779815198672,57.07,76379.28,0.0,0.99416,1e-05,0.5224]
[1779815199678,57.07,76388.8,0.0,0.99425,1e-05,0.51552]
[1779815200686,57.07,76397.74,0.0,0.99433,1e-05,0.50913]
[1779815201692,57.07,76397.36,0.0,0.99433,1e-05,0.5094]
[1779815206727,57.07,76397.1,0.0,0.99433,1e-05,0.50959]
[1779815211765,57.07,76397.97,0.0,0.99433,1e-05,0.50897]
[1779815212770,57.07,76411.14,0.0,0.99445,1e-05,0.49969]
[1779815213777,57.07,76415.32,0.0,0.99449,1e-05,0.49677]
[1779815216798,57.07,76418.83,0.0,0.99452,1e-05,0.49433]
[1779815221833,57.07,76424.08,0.0,0.99456,1e-05,0.4907]
[1779815222840,57.07,76431.27,0.0,0.99463,1e-05,0.48577]
[1779815223858,57.07,76430.67,0.0,0.99462,1e-05,0.48618]
[1779815228881,57.07,76428.35,0.0,0.9946,1e-05,0.48777]
[1779815233917,57.07,76427.1,0.0,0.99459,1e-05,0.48863]
[1779815238951,57.07,76423.16,0.0,0.99456,1e-05,0.49134]
[1779815243988,57.07,76423.38,0.0,0.99456,1e-05,0.49119]
[1779815249023,57.07,76424.95,0.0,0.99457,1e-05,0.49011]
[1779815253053,57.07,76417.23,0.0,0.99453,1e-05,0.49339]
[1779815254058,57.07,76413.27,0.0,0.99449,1e-05,0.49614]
[1779815260112,57.07,76413.93,0.0,0.9945,1e-05,0.49568]
[1779815261108,57.07,76407.6,0.0,0.99444,1e-05,0.50009]
[1779815265138,57.07,76421.56,0.0,0.99456,1e-05,0.4904]
[1779815266147,57.07,76422.84,0.0,0.99457,1e-05,0.48952]
[1779815267155,57.07,76413.28,0.0,0.99449,1e-05,0.49613]
[1779815268161,57.07,76406.09,0.0,0.99443,1e-05,0.50115]
[1779815269169,57.07,76405.23,0.0,0.99442,1e-05,0.50176]
[1779815274205,57.07,76401.96,0.0,0.99439,1e-05,0.50406]
[1779815279239,57.07,76401.76,0.0,0.99439,1e-05,0.5042]
[1779815281255,57.07,76406.89,0.0,0.99444,1e-05,0.50059]
[1779815283270,57.07,76408.74,0.0,0.99445,1e-05,0.4993]
[1779815288306,57.07,76407.73,0.0,0.99444,1e-05,0.5]
[1779815293341,57.07,76405.01,0.0,0.99442,1e-05,0.50191]
[1779815298376,57.07,76408.86,0.0,0.99445,1e-05,0.49921]
[1779815299382,57.07,76418.04,0.0,0.99453,1e-05,0.49283]
[1779815300390,57.07,76418.16,0.0,0.99453,1e-05,0.49275]
[1779815305425,57.07,76417.61,0.0,0.99453,1e-05,0.49313]
[1779815310460,57.07,76420.07,0.0,0.99455,1e-05,0.49143]
[1779815315497,57.07,76422.84,0.0,0.9946,1e-05,0.48748]
[1779815320530,57.07,76424.01,0.0,0.99461,1e-05,0.48668]
[1779815325565,57.07,76421.89,0.0,0.99459,1e-05,0.48813]
[1779815328586,57.07,76432.07,0.0,0.99468,1e-05,0.48119]
[1779815329593,57.07,76431.51,0.0,0.99467,1e-05,0.48157]
[1779815334628,57.07,76431.68,0.0,0.99467,1e-05,0.48145]
[1779815339663,57.07,76433.72,0.0,0.99469,1e-05,0.48007]
[1779815344698,57.07,76429.23,0.0,0.99465,1e-05,0.48312]
[1779815349734,57.07,76429.68,0.0,0.99466,1e-05,0.48281]
[1779815354768,57.07,76432.03,0.0,0.99468,1e-05,0.48122]
[1779815359805,57.07,76434.05,0.0,0.99469,1e-05,0.47985]
[1779815364840,57.07,76438.32,0.0,0.99473,1e-05,0.47697]
[1779815366854,57.07,76441.58,0.0,0.99476,1e-05,0.47478]
[1779815371890,57.07,76442.91,0.0,0.99479,1e-05,0.4719]
[1779815374911,57.07,76450.43,0.0,0.99485,1e-05,0.4669]
[1779815376382,57.07,76452.57,0.0,0.99487,1e-05,0.46549]
[1779815381961,57.07,76451.55,0.0,0.99486,1e-05,0.46616]
[1779815386995,57.07,76454.21,0.0,0.99488,1e-05,0.46441]
[1779815392031,57.07,76453.58,0.0,0.99488,1e-05,0.46482]
[1779815394044,57.07,76460.38,0.0,0.99493,1e-05,0.46036]
[1779815395059,57.07,76467.52,0.0,0.99499,1e-05,0.45572]
[1779815396525,57.07,76459.91,0.0,0.99493,1e-05,0.46067]
[1779815397072,57.07,76459.91,0.0,0.99493,1e-05,0.46067]
[1779815402107,57.07,76464.06,0.0,0.99496,1e-05,0.45796]
[1779815407144,57.07,76463.33,0.0,0.99496,1e-05,0.45844]
[1779815412178,57.07,76461.03,0.0,0.99494,1e-05,0.45994]
[1779815417212,57.07,76460.9,0.0,0.99494,1e-05,0.46002]
[1779815422247,57.07,76456.69,0.0,0.9949,1e-05,0.46278]
[1779815427285,57.07,76455.74,0.0,0.9949,1e-05,0.4634]
[1779815428289,57.07,76448.14,0.0,0.99483,1e-05,0.46842]
[1779815429296,57.07,76449.11,0.0,0.99484,1e-05,0.46778]
[1779815431311,57.07,76445.45,0.0,0.99483,1e-05,0.46822]
[1779815435339,57.07,76441.65,0.0,0.9948,1e-05,0.47075]
[1779815441381,57.07,76448.42,0.0,0.99486,1e-05,0.46626]
[1779815445416,57.07,76453.72,0.0,0.9949,1e-05,0.46277]
[1779815446423,57.07,76453.26,0.0,0.9949,1e-05,0.46307]
[1779815451473,57.07,76456.13,0.0,0.99492,1e-05,0.46119]
[1779815456505,57.07,76455.76,0.0,0.99492,1e-05,0.46143]
[1779815461540,57.07,76456.57,0.0,0.99492,1e-05,0.4609]
[1779815462548,57.07,76463.44,0.0,0.99498,1e-05,0.45642]
[1779815463554,57.07,76464.84,0.0,0.99499,1e-05,0.45552]
[1779815468593,57.07,76465.83,0.0,0.995,1e-05,0.45487]
[1779815473628,57.07,76465.27,0.0,0.99499,1e-05,0.45524]
[1779815478665,57.07,76467.22,0.0,0.99501,1e-05,0.45398]
[1779815485714,57.07,76464.88,0.0,0.99499,1e-05,0.45549]
[1779815486720,57.07,76457.53,0.0,0.99493,1e-05,0.46027]
[1779815487729,57.07,76458.59,0.0,0.99494,1e-05,0.45958]
[1779815490748,57.07,76453.5,0.0,0.9949,1e-05,0.46291]
[1779815491756,57.07,76453.73,0.0,0.99492,1e-05,0.4608]
[1779815497238,57.07,76454.36,0.0,0.99493,1e-05,0.46039]
[1779815501825,57.07,76446.74,0.0,0.99486,1e-05,0.46539]
[1779815507308,57.07,76444.94,0.0,0.99485,1e-05,0.46658]
[1779815512903,57.07,76445.71,0.0,0.99485,1e-05,0.46607]
[1779815514917,57.07,76439.94,0.0,0.99481,1e-05,0.4699]
[1779815519952,57.07,76440.66,0.0,0.99481,1e-05,0.46942]
[1779815522974,57.07,76433.28,0.0,0.99475,1e-05,0.47435]
[1779815523980,57.07,76428.14,0.0,0.99471,1e-05,0.47781]
[1779815529020,57.07,76429.98,0.0,0.99472,1e-05,0.47657]
[1779815534053,57.07,76427.99,0.0,0.99471,1e-05,0.47791]
[1779815539087,57.07,76421.25,0.0,0.99465,1e-05,0.48248]
[1779815540096,57.07,76421.39,0.0,0.99465,1e-05,0.48238]
[1779815545131,57.07,76420.71,0.0,0.99464,1e-05,0.48285]
[1779815550164,57.07,76423.67,0.0,0.99467,1e-05,0.48083]
[1779815557665,57.07,76425.09,0.0,0.9947,1e-05,0.47786]
[1779815563256,57.07,76424.16,0.0,0.9947,1e-05,0.47848]
[1779815568291,57.07,76423.03,0.0,0.99469,1e-05,0.47925]
[1779815570304,57.07,76406.9,0.0,0.99455,1e-05,0.49028]
[1779815571312,57.07,76405.34,0.0,0.99453,1e-05,0.49135]
[1779815576347,57.07,76405.18,0.0,0.99453,1e-05,0.49147]
[1779815581382,57.07,76410.94,0.0,0.99458,1e-05,0.48749]
[1779815586417,57.07,76409.37,0.0,0.99457,1e-05,0.48857]
[1779815591452,57.07,76407.28,0.0,0.99455,1e-05,0.49001]
[1779815596487,57.07,76407.13,0.0,0.99455,1e-05,0.49012]
[1779815600517,57.07,76412.22,0.0,0.99459,1e-05,0.48662]
[1779815601524,57.07,76407.65,0.0,0.99455,1e-05,0.48976]
[1779815606559,57.07,76411.27,0.0,0.99458,1e-05,0.48727]
[1779815611593,57.07,76411.48,0.0,0.99461,1e-05,0.48508]
[1779815616632,57.07,76410.05,0.0,0.9946,1e-05,0.48606]
[1779815621665,57.07,76410.6,0.0,0.9946,1e-05,0.48569]
[1779815626700,57.07,76410.47,0.0,0.9946,1e-05,0.48578]
[1779815632742,57.07,76409.77,0.0,0.99459,1e-05,0.48626]
[1779815637777,57.07,76414.44,0.0,0.99463,1e-05,0.48306]
[1779815642816,57.07,76411.89,0.0,0.99461,1e-05,0.4848]
[1779815647847,57.07,76411.67,0.0,0.99461,1e-05,0.48495]
[1779815652881,57.07,76416.59,0.0,0.99465,1e-05,0.4816]
[1779815654897,57.07,76419.0,0.0,0.99467,1e-05,0.47996]
[1779815659930,57.07,76422.16,0.0,0.9947,1e-05,0.47782]
[1779815664967,57.07,76424.43,0.0,0.99472,1e-05,0.47629]
[1779815670002,57.07,76424.3,0.0,0.99472,1e-05,0.47638]
[1779815675040,57.07,76424.81,0.0,0.99474,1e-05,0.47403]
[1779815680074,57.07,76422.81,0.0,0.99473,1e-05,0.47537]
[1779815683094,57.07,76401.51,0.0,0.99454,1e-05,0.48989]
[1779815684102,57.07,76394.32,0.0,0.99448,1e-05,0.49488]
[1779815689136,57.07,76392.79,0.0,0.99447,1e-05,0.49595]
[1779815694171,57.07,76390.9,0.0,0.99445,1e-05,0.49727]
[1779815699206,57.07,76390.46,0.0,0.99445,1e-05,0.49758]
[1779815704242,57.07,76393.7,0.0,0.99448,1e-05,0.49531]
[1779815707262,57.07,76381.94,0.0,0.99437,1e-05,0.50357]
[1779815710283,57.07,76382.83,0.0,0.99438,1e-05,0.50294]
[1779815712299,57.07,76369.49,0.0,0.99426,1e-05,0.51244]
[1779815713307,57.07,76369.65,0.0,0.99426,1e-05,0.51232]
[1779815718811,57.07,76367.59,0.0,0.99424,1e-05,0.5138]
[1779815724383,57.07,76369.51,0.0,0.99426,1e-05,0.51242]
[1779815729418,57.07,76369.53,0.0,0.99426,1e-05,0.51241]
[1779815734454,57.07,76370.08,0.0,0.99429,1e-05,0.50989]
[1779815736469,57.07,76364.29,0.0,0.99423,1e-05,0.51405]
[1779815737475,57.07,76361.35,0.0,0.99421,1e-05,0.51617]
[1779815741502,57.07,76357.32,0.0,0.99417,1e-05,0.51909]
[1779815746538,57.07,76354.23,0.0,0.99414,1e-05,0.52133]
[1779815751574,57.07,76354.21,0.0,0.99414,1e-05,0.52135]
[1779815756608,57.07,76351.52,0.0,0.99412,1e-05,0.52331]
[1779815761644,57.07,76350.91,0.0,0.99411,1e-05,0.52376]
[1779815766678,57.07,76350.1,0.0,0.9941,1e-05,0.52435]
[1779815771718,57.07,76348.4,0.0,0.99409,1e-05,0.52559]
[1779815773728,57.07,76353.52,0.0,0.99413,1e-05,0.52185]
[1779815778762,57.07,76345.13,0.0,0.99406,1e-05,0.528]
[1779815779770,57.07,76343.02,0.0,0.99404,1e-05,0.52955]
[1779815784810,57.07,76350.87,0.0,0.99411,1e-05,0.52379]
[1779815785816,57.07,76367.67,0.0,0.99426,1e-05,0.51162]
[1779815786823,57.07,76367.36,0.0,0.99426,1e-05,0.51184]
[1779815788837,57.07,76390.62,0.0,0.99447,1e-05,0.49539]
[1779815789844,57.07,76390.62,0.0,0.99447,1e-05,0.49539]
[1779815794879,57.07,76389.13,0.0,0.99448,1e-05,0.49436]
[1779815799913,57.07,76387.26,0.0,0.99446,1e-05,0.49566]
[1779815803942,57.07,76380.94,0.0,0.99441,1e-05,0.50009]
[1779815804949,57.07,76380.44,0.0,0.9944,1e-05,0.50044]
[1779815807974,57.07,76370.76,0.0,0.99432,1e-05,0.5073]
[1779815808980,57.07,76366.26,0.0,0.99427,1e-05,0.51051]
[1779815809985,57.07,76360.92,0.0,0.99423,1e-05,0.51434]
[1779815810992,57.07,76353.05,0.0,0.99415,1e-05,0.52004]
[1779815812000,57.07,76351.13,0.0,0.99414,1e-05,0.52144]
[1779815817035,57.07,76355.04,0.0,0.99417,1e-05,0.5186]
[1779815822069,57.07,76358.11,0.0,0.9942,1e-05,0.51637]
[1779815827111,57.07,76356.31,0.0,0.99418,1e-05,0.51768]
[1779815829139,57.07,76367.03,0.0,0.99428,1e-05,0.50996]
[1779815833165,57.07,76360.77,0.0,0.99422,1e-05,0.51445]
[1779815838202,57.07,76359.92,0.0,0.99422,1e-05,0.51507]
[1779815843237,57.07,76357.92,0.0,0.9942,1e-05,0.51651]
[1779815848272,57.07,76348.79,0.0,0.99411,1e-05,0.52315]
[1779815853307,57.07,76346.1,0.0,0.99411,1e-05,0.52296]
[1779815858344,57.07,76340.9,0.0,0.99406,1e-05,0.52677]
[1779815859803,57.07,76340.28,0.0,0.99406,1e-05,0.52723]
[1779815865392,57.07,76338.71,0.0,0.99404,1e-05,0.52838]
[1779815867406,57.07,76332.38,0.0,0.99398,1e-05,0.53307]
[1779815868413,57.07,76315.23,0.0,0.99382,1e-05,0.54594]
[1779815869876,57.07,76314.47,0.0,0.99381,1e-05,0.54652]
[1779815873448,57.07,76318.45,0.0,0.99385,1e-05,0.54351]
[1779815874455,57.07,76313.4,0.0,0.9938,1e-05,0.54733]
[1779815875462,57.07,76309.11,0.0,0.99376,1e-05,0.5506]
[1779815880497,57.07,76313.69,0.0,0.9938,1e-05,0.54711]
[1779815883519,57.07,76303.88,0.0,0.9937,1e-05,0.55461]
[1779815884530,57.07,76298.31,0.0,0.99365,1e-05,0.5589]
[1779815885543,57.07,76306.09,0.0,0.99373,1e-05,0.55291]
[1779815887548,57.07,76312.11,0.0,0.99379,1e-05,0.54831]
[1779815888554,57.07,76321.04,0.0,0.99387,1e-05,0.54155]
[1779815890027,57.07,76330.8,0.0,0.99397,1e-05,0.53424]
[1779815891578,57.07,76335.46,0.0,0.99401,1e-05,0.53078]
[1779815892587,57.07,76336.91,0.0,0.99403,1e-05,0.52971]
[1779815898626,57.07,76336.02,0.0,0.99402,1e-05,0.53037]
[1779815903661,57.07,76333.51,0.0,0.99399,1e-05,0.53223]
[1779815906695,57.07,76327.16,0.0,0.99393,1e-05,0.53696]
[1779815907702,57.07,76319.9,0.0,0.99386,1e-05,0.54241]
[1779815908710,57.07,76308.09,0.0,0.99375,1e-05,0.55138]
[1779815910169,57.07,76300.2,0.0,0.99367,1e-05,0.55744]
[1779815910722,57.07,76300.2,0.0,0.99367,1e-05,0.55744]
[1779815915757,57.07,76299.1,0.0,0.99368,1e-05,0.55603]
[1779815916764,57.07,76292.9,0.0,0.99362,1e-05,0.56082]
[1779815921798,57.07,76298.41,0.0,0.99367,1e-05,0.55656]
[1779815923813,57.07,76281.55,0.0,0.9935,1e-05,0.56969]
[1779815924819,57.07,76276.09,0.0,0.99345,1e-05,0.574]
[1779815929855,57.07,76282.54,0.0,0.99351,1e-05,0.56891]
[1779815932876,57.07,76292.4,0.0,0.99361,1e-05,0.56121]
[1779815933884,57.07,76294.62,0.0,0.99364,1e-05,0.55949]
[1779815935897,57.07,76300.24,0.0,0.99369,1e-05,0.55515]
[1779815939925,57.07,76291.3,0.0,0.9936,1e-05,0.56207]
[1779815944961,57.07,76280.13,0.0,0.99349,1e-05,0.57081]
[1779815947982,57.07,76288.05,0.0,0.99357,1e-05,0.5646]
[1779815951006,57.07,76279.35,0.0,0.99348,1e-05,0.57143]
[1779815954025,57.07,76275.25,0.0,0.99344,1e-05,0.57467]
[1779815959069,57.07,76274.57,0.0,0.99343,1e-05,0.5752]
[1779815962090,57.07,76266.45,0.0,0.99335,1e-05,0.58167]
[1779815964104,57.07,76273.95,0.0,0.99343,1e-05,0.5757]
[1779815966120,57.07,76287.08,0.0,0.99356,1e-05,0.56536]
[1779815967127,57.07,76302.38,0.0,0.99371,1e-05,0.55351]
[1779815972162,57.07,76299.54,0.0,0.99371,1e-05,0.55343]
[1779815974176,57.07,76289.95,0.0,0.99361,1e-05,0.56084]
[1779815975183,57.07,76287.96,0.0,0.99359,1e-05,0.56239]
[1779815979212,57.07,76281.0,0.0,0.99352,1e-05,0.56783]
[1779815982234,57.07,76241.23,0.0,0.99311,1e-05,0.59977]
[1779815983245,57.07,76231.74,0.0,0.993,1e-05,0.60761]
[1779815987272,57.07,76236.22,0.0,0.99305,1e-05,0.6039]
[1779815992304,57.07,76239.56,0.0,0.99309,1e-05,0.60114]
[1779815995325,57.07,76245.78,0.0,0.99316,1e-05,0.59604]
[1779816000359,57.07,76244.7,0.0,0.99314,1e-05,0.59692]
[1779816001368,57.07,76238.06,0.0,0.99307,1e-05,0.60238]
[1779816002375,57.07,76232.15,0.0,0.99301,1e-05,0.60727]
[1779816004392,57.07,76225.08,0.0,0.99293,1e-05,0.61316]
[1779816006404,57.07,76218.16,0.0,0.99285,1e-05,0.61898]
[1779816011904,57.07,76203.95,0.0,0.99269,1e-05,0.63107]
[1779816013451,57.07,76212.14,0.0,0.99279,1e-05,0.62408]
[1779816018489,57.07,76213.03,0.0,0.9928,1e-05,0.62332]
[1779816019499,57.07,76207.58,0.0,0.99273,1e-05,0.62796]
[1779816024536,57.07,76206.03,0.0,0.99272,1e-05,0.62929]
[1779816028590,57.07,76193.23,0.0,0.99257,1e-05,0.64032]
[1779816029580,57.07,76183.32,0.0,0.99246,1e-05,0.64897]
[1779816030588,57.07,76182.99,0.0,0.99245,1e-05,0.64926]
[1779816032054,57.07,76181.16,0.0,0.99246,1e-05,0.64834]
[1779816034615,57.07,76191.69,0.0,0.99258,1e-05,0.63916]
[1779816035622,57.07,76190.59,0.0,0.99257,1e-05,0.64011]
[1779816037639,57.07,76173.87,0.0,0.99237,1e-05,0.65477]
[1779816038643,57.07,76173.87,0.0,0.99237,1e-05,0.65477]
[1779816040671,57.07,76166.35,0.0,0.99228,1e-05,0.66145]
[1779816042134,57.07,76152.63,0.0,0.99212,1e-05,0.67379]
[1779816043696,57.07,76148.57,0.0,0.99207,1e-05,0.67748]
[1779816044698,57.07,76141.09,0.0,0.99198,1e-05,0.68432]
[1779816046713,57.07,76128.55,0.0,0.99182,1e-05,0.69592]
[1779816047718,57.07,76132.18,0.0,0.99187,1e-05,0.69255]
[1779816048723,57.07,76137.41,0.0,0.99193,1e-05,0.68771]
[1779816050739,57.07,76130.98,0.0,0.99185,1e-05,0.69366]
[1779816052275,57.07,76124.55,0.0,0.99177,1e-05,0.69965]
[1779816052755,57.07,76124.55,0.0,0.99177,1e-05,0.69965]
[1779816055773,57.07,76118.59,0.0,0.99169,1e-05,0.70525]
[1779816057793,57.07,76127.33,0.0,0.9918,1e-05,0.69706]
[1779816058796,57.07,76126.63,0.0,0.9918,1e-05,0.69771]
[1779816060809,57.07,76134.77,0.0,0.9919,1e-05,0.69015]
[1779816062344,57.07,76138.93,0.0,0.99195,1e-05,0.68631]
[1779816063834,57.07,76146.76,0.0,0.99205,1e-05,0.67913]
[1779816064842,57.07,76153.66,0.0,0.99213,1e-05,0.67286]
[1779816065847,57.07,76151.02,0.0,0.9921,1e-05,0.67525]
[1779816069879,57.07,76138.81,0.0,0.99195,1e-05,0.68642]
[1779816070890,57.07,76128.32,0.0,0.99182,1e-05,0.69613]
[1779816072432,57.07,76135.54,0.0,0.99191,1e-05,0.68943]
[1779816073909,57.07,76151.8,0.0,0.99211,1e-05,0.67455]
[1779816074915,57.07,76156.57,0.0,0.99217,1e-05,0.67023]
[1779816075925,57.07,76164.33,0.0,0.99226,1e-05,0.66326]
[1779816076930,57.07,76167.11,0.0,0.99229,1e-05,0.66079]
[1779816080958,57.07,76162.0,0.0,0.99223,1e-05,0.66536]
[1779816082499,57.07,76178.3,0.0,0.99242,1e-05,0.65088]
[1779816085994,57.07,76178.38,0.0,0.99243,1e-05,0.65081]
[1779816091030,57.07,76178.79,0.0,0.99246,1e-05,0.64792]
[1779816093043,57.07,76184.14,0.0,0.99252,1e-05,0.64324]
[1779816094059,57.07,76175.64,0.0,0.99242,1e-05,0.65069]
[1779816096067,57.07,76164.46,0.0,0.99229,1e-05,0.6606]
[1779816097074,57.07,76150.87,0.0,0.99213,1e-05,0.67281]
[1779816102110,57.07,76158.2,0.0,0.99221,1e-05,0.6662]
[1779816107146,57.07,76160.35,0.0,0.99224,1e-05,0.66427]
[1779816109159,57.07,76135.05,0.0,0.99193,1e-05,0.68727]
[1779816114195,57.07,76149.06,0.0,0.9921,1e-05,0.67445]
[1779816115203,57.07,76166.15,0.0,0.99231,1e-05,0.65909]
[1779816119232,57.07,76180.89,0.0,0.99248,1e-05,0.64608]
[1779816122253,57.07,76173.84,0.0,0.9924,1e-05,0.65227]
[1779816127289,57.07,76176.72,0.0,0.99243,1e-05,0.64974]
[1779816132325,57.07,76183.26,0.0,0.99251,1e-05,0.644]
[1779816137360,57.07,76186.63,0.0,0.99255,1e-05,0.64107]
[1779816142394,57.07,76187.47,0.0,0.99256,1e-05,0.64034]
[1779816144411,57.07,76173.41,0.0,0.9924,1e-05,0.65265]
[1779816146425,57.07,76164.07,0.0,0.99228,1e-05,0.66094]
[1779816150452,57.07,76170.94,0.0,0.99237,1e-05,0.65484]
[1779816155487,57.07,76170.7,0.0,0.99239,1e-05,0.65251]
[1779816160523,57.07,76172.13,0.0,0.99241,1e-05,0.65124]
[1779816162540,57.07,76179.92,0.0,0.9925,1e-05,0.6444]
[1779816167573,57.07,76185.39,0.0,0.99256,1e-05,0.63964]
[1779816168580,57.07,76190.43,0.0,0.99262,1e-05,0.63527]
[1779816173616,57.07,76194.48,0.0,0.99267,1e-05,0.63178]
[1779816178652,57.07,76187.48,0.0,0.99259,1e-05,0.63782]
[1779816183686,57.07,76189.98,0.0,0.99262,1e-05,0.63566]
[1779816185703,57.07,76184.0,0.0,0.99255,1e-05,0.64084]
[1779816190736,57.07,76185.77,0.0,0.99257,1e-05,0.63931]
[1779816193302,57.07,76196.58,0.0,0.99269,1e-05,0.62998]
[1779816194764,57.07,76188.61,0.0,0.9926,1e-05,0.63684]
[1779816195772,57.07,76189.26,0.0,0.99261,1e-05,0.63628]
[1779816200805,57.07,76192.85,0.0,0.99265,1e-05,0.63318]
[1779816205872,57.07,76186.77,0.0,0.99258,1e-05,0.63844]
[1779816210882,57.07,76182.29,0.0,0.99253,1e-05,0.64233]
[1779816215916,57.07,76179.73,0.0,0.99253,1e-05,0.64205]
[1779816216923,57.07,76172.69,0.0,0.99244,1e-05,0.64821]
[1779816217930,57.07,76169.39,0.0,0.99241,1e-05,0.65112]
[1779816221963,57.07,76166.42,0.0,0.99237,1e-05,0.65374]
[1779816226996,57.07,76164.31,0.0,0.99235,1e-05,0.65561]
[1779816229009,57.07,76155.18,0.0,0.99224,1e-05,0.66376]
[1779816230016,57.07,76153.74,0.0,0.99222,1e-05,0.66505]
[1779816232031,57.07,76144.53,0.0,0.99211,1e-05,0.67336]
[1779816233598,57.07,76117.45,0.0,0.99177,1e-05,0.69831]
[1779816235052,57.07,76115.89,0.0,0.99175,1e-05,0.69977]
[1779816240087,57.07,76118.58,0.0,0.99178,1e-05,0.69726]
[1779816245124,57.07,76122.21,0.0,0.99183,1e-05,0.69387]
[1779816246132,57.07,76127.85,0.0,0.9919,1e-05,0.68864]
[1779816248145,57.07,76136.66,0.0,0.99201,1e-05,0.68054]
[1779816250159,57.07,76122.57,0.0,0.99183,1e-05,0.69354]
[1779816255195,57.07,76119.68,0.0,0.9918,1e-05,0.69623]
[1779816260230,57.07,76122.23,0.0,0.99183,1e-05,0.69385]
[1779816262244,57.07,76128.27,0.0,0.99191,1e-05,0.68825]
[1779816263251,57.07,76122.28,0.0,0.99183,1e-05,0.69381]
[1779816268286,57.07,76118.41,0.0,0.99178,1e-05,0.69741]
[1779816271322,57.07,76114.0,0.0,0.99176,1e-05,0.69887]
[1779816272323,57.07,76081.3,0.0,0.99133,1e-05,0.73005]
[1779816273336,57.07,76074.67,0.0,0.99124,1e-05,0.73651]
[1779816275356,57.07,76084.7,0.0,0.99138,1e-05,0.72676]
[1779816276367,57.07,76112.25,0.0,0.99173,1e-05,0.70051]
[1779816278379,57.07,76092.61,0.0,0.99148,1e-05,0.71914]
[1779816283411,57.07,76089.79,0.0,0.99144,1e-05,0.72185]
[1779816288448,57.07,76097.71,0.0,0.99155,1e-05,0.71426]
[1779816291471,57.07,76091.08,0.0,0.99146,1e-05,0.72061]
[1779816294489,57.07,76097.27,0.0,0.99154,1e-05,0.71468]
[1779816299524,57.07,76096.25,0.0,0.99153,1e-05,0.71565]
[1779816304559,57.07,76100.27,0.0,0.99158,1e-05,0.71182]
[1779816306574,57.07,76106.42,0.0,0.99166,1e-05,0.706]
[1779816310603,57.07,76099.79,0.0,0.99157,1e-05,0.71228]
[1779816312615,57.07,76089.84,0.0,0.99145,1e-05,0.7218]
[1779816316665,57.07,76099.8,0.0,0.99157,1e-05,0.71227]
[1779816319685,57.07,76094.49,0.0,0.99151,1e-05,0.71734]
[1779816324719,57.07,76095.53,0.0,0.99152,1e-05,0.71634]
[1779816328747,57.07,76099.52,0.0,0.99157,1e-05,0.71254]
[1779816333781,57.07,76094.83,0.0,0.99154,1e-05,0.71429]
[1779816337810,57.07,76080.72,0.0,0.99136,1e-05,0.72786]
[1779816338820,57.07,76072.79,0.0,0.99125,1e-05,0.73558]
[1779816340835,57.07,76064.15,0.0,0.99113,1e-05,0.74406]
[1779816341841,57.07,76075.28,0.0,0.99128,1e-05,0.73315]
[1779816345878,57.07,76069.67,0.0,0.99121,1e-05,0.73863]
[1779816350914,57.07,76070.12,0.0,0.99121,1e-05,0.73819]
[1779816355949,57.07,76071.57,0.0,0.99123,1e-05,0.73677]
[1779816357963,57.07,76076.93,0.0,0.99131,1e-05,0.73154]
[1779816358970,57.07,76078.35,0.0,0.99132,1e-05,0.73016]
[1779816363001,57.07,76071.25,0.0,0.99123,1e-05,0.73709]
[1779816364535,57.07,76080.52,0.0,0.99135,1e-05,0.72805]
[1779816370053,57.07,76080.18,0.0,0.99135,1e-05,0.72838]
[1779816374624,57.07,76048.23,0.0,0.99092,1e-05,0.75991]
[1779816377105,57.07,76042.99,0.0,0.99084,1e-05,0.76519]
[1779816379122,57.07,76048.89,0.0,0.99093,1e-05,0.75925]
[1779816381143,57.07,76012.35,0.0,0.99041,1e-05,0.79666]
[1779816382146,57.07,76012.44,0.0,0.99041,1e-05,0.79657]
[1779816383154,57.07,76006.96,0.0,0.99033,1e-05,0.80231]
[1779816384696,57.07,75994.18,0.0,0.99014,1e-05,0.81582]
[1779816386199,57.07,75982.21,0.0,0.98996,2e-05,0.82865]
[1779816387198,57.07,75989.46,0.0,0.99007,1e-05,0.82086]
[1779816388209,57.07,75989.92,0.0,0.99008,1e-05,0.82037]
[1779816389212,57.07,75996.64,0.0,0.99018,1e-05,0.81321]
[1779816390309,57.07,75997.71,0.0,0.99019,1e-05,0.81207]
[1779816392281,57.07,76010.84,0.0,0.99042,1e-05,0.79531]
[1779816394809,57.07,76004.68,0.0,0.99033,1e-05,0.80176]
[1779816397329,57.07,76011.98,0.0,0.99044,1e-05,0.79412]
[1779816398334,57.07,76012.44,0.0,0.99044,1e-05,0.79364]
[1779816399341,57.07,76003.75,0.0,0.99032,1e-05,0.80273]
[1779816404880,57.07,76009.62,0.0,0.9904,1e-05,0.79658]
[1779816406390,57.07,76001.16,0.0,0.99028,1e-05,0.80546]
[1779816409411,57.07,76008.87,0.0,0.99039,1e-05,0.79736]
[1779816410418,57.07,76019.48,0.0,0.99054,1e-05,0.78634]
[1779816415454,57.07,76024.45,0.0,0.99062,1e-05,0.78121]
[1779816419486,57.07,76029.76,0.0,0.99069,1e-05,0.77577]
[1779816421500,57.07,76039.81,0.0,0.99083,1e-05,0.76555]
[1779816422507,57.07,76053.51,0.0,0.99102,1e-05,0.75181]
[1779816426541,57.07,76067.18,0.0,0.99121,1e-05,0.73829]
[1779816427549,57.07,76076.06,0.0,0.99133,1e-05,0.72962]
[1779816429563,57.07,76070.59,0.0,0.99125,1e-05,0.73496]
[1779816434599,57.07,76068.04,0.0,0.99122,1e-05,0.73745]
[1779816439636,57.07,76072.81,0.0,0.99128,1e-05,0.73279]
[1779816444671,57.07,76071.8,0.0,0.99127,1e-05,0.73377]
[1779816449705,57.07,76075.53,0.0,0.99132,1e-05,0.73014]
[1779816454742,57.07,76076.41,0.0,0.99136,1e-05,0.72653]
[1779816459777,57.07,76077.44,0.0,0.99138,1e-05,0.72553]
[1779816464813,57.07,76073.96,0.0,0.99133,1e-05,0.7289]
[1779816468841,57.07,76069.08,0.0,0.99126,1e-05,0.73366]
[1779816473878,57.07,76067.55,0.0,0.99124,1e-05,0.73515]
[1779816476897,57.07,76051.42,0.0,0.99103,1e-05,0.75107]
[1779816477905,57.07,76045.18,0.0,0.99094,1e-05,0.7573]
[1779816478913,57.07,76044.55,0.0,0.99093,1e-05,0.75793]
[1779816481933,57.07,76036.59,0.0,0.99082,1e-05,0.76595]
[1779816482941,57.07,76031.73,0.0,0.99075,1e-05,0.77089]
[1779816483947,57.07,76023.69,0.0,0.99064,1e-05,0.7791]
[1779816484962,57.07,76023.4,0.0,0.99063,1e-05,0.7794]
[1779816485963,57.07,76014.86,0.0,0.99051,1e-05,0.78821]
[1779816486970,57.07,76012.84,0.0,0.99048,1e-05,0.7903]
[1779816489996,57.07,76024.07,0.0,0.99064,1e-05,0.77871]
[1779816491002,57.07,76023.25,0.0,0.99063,1e-05,0.77955]
[1779816493014,57.07,76043.51,0.0,0.99092,1e-05,0.75898]
[1779816494021,57.07,76047.42,0.0,0.99097,1e-05,0.75506]
[1779816497046,57.07,76041.8,0.0,0.99089,1e-05,0.7607]
[1779816498048,57.07,76035.64,0.0,0.99081,1e-05,0.76692]
[1779816500067,57.07,76042.83,0.0,0.99091,1e-05,0.75966]
[1779816503083,57.07,76034.19,0.0,0.99079,1e-05,0.76839]
[1779816504091,57.07,76033.04,0.0,0.99077,1e-05,0.76955]
[1779816505618,57.07,76026.2,0.0,0.99067,1e-05,0.77653]
[1779816507111,57.07,76016.88,0.0,0.99054,1e-05,0.78611]
[1779816508118,57.07,76017.0,0.0,0.99054,1e-05,0.78599]
[1779816511139,57.07,76011.51,0.0,0.9905,1e-05,0.78876]
[1779816512145,57.07,75997.73,0.0,0.9903,1e-05,0.80316]
[1779816513153,57.07,75996.49,0.0,0.99028,1e-05,0.80447]
[1779816515688,57.07,76004.14,0.0,0.99039,1e-05,0.79644]
[1779816521230,57.07,76006.46,0.0,0.99042,1e-05,0.79401]
[1779816522237,57.07,75998.62,0.0,0.99031,1e-05,0.80223]
[1779816523243,57.07,76008.66,0.0,0.99046,1e-05,0.79172]
[1779816524256,57.07,76010.62,0.0,0.99048,1e-05,0.78969]
[1779816528279,57.07,76002.99,0.0,0.99037,1e-05,0.79764]
[1779816529286,57.07,75997.3,0.0,0.99029,1e-05,0.80361]
[1779816530292,57.07,75998.45,0.0,0.99031,1e-05,0.8024]
[1779816532309,57.07,76009.45,0.0,0.99047,1e-05,0.7909]
[1779816533315,57.07,76001.11,0.0,0.99035,1e-05,0.79961]
[1779816534321,57.07,76004.26,0.0,0.99039,1e-05,0.79631]
[1779816535828,57.07,76016.27,0.0,0.99057,1e-05,0.78384]
[1779816537348,57.07,76018.61,0.0,0.9906,1e-05,0.78143]
[1779816538354,57.07,76007.46,0.0,0.99044,1e-05,0.79297]
[1779816539359,57.07,76008.6,0.0,0.99046,1e-05,0.79178]
[1779816543387,57.07,75996.88,0.0,0.99028,1e-05,0.80406]
[1779816544396,57.07,75995.34,0.0,0.99026,1e-05,0.80568]
[1779816545898,57.07,75990.08,0.0,0.99018,1e-05,0.81125]
[1779816548424,57.07,75988.18,0.0,0.99016,1e-05,0.81327]
[1779816551445,57.07,75993.35,0.0,0.99023,1e-05,0.80778]
[1779816554466,57.07,76000.55,0.0,0.99034,1e-05,0.8002]
[1779816559503,57.07,75997.79,0.0,0.9903,1e-05,0.8031]
[1779816564536,57.07,75995.0,0.0,0.99026,1e-05,0.80604]
[1779816567558,57.07,75987.49,0.0,0.99014,1e-05,0.814]
[1779816572593,57.07,75988.61,0.0,0.9902,1e-05,0.80983]
[1779816576115,57.07,76003.15,0.0,0.99041,1e-05,0.79453]
[1779816576620,57.07,76003.15,0.0,0.99041,1e-05,0.79453]
[1779816579644,57.07,76009.98,0.0,0.99051,1e-05,0.78743]
[1779816581657,57.07,76001.13,0.0,0.99038,1e-05,0.79664]
[1779816584683,57.07,75991.44,0.0,0.99024,1e-05,0.80684]
[1779816586186,57.07,75993.27,0.0,0.99027,1e-05,0.8049]
[1779816591736,57.07,75989.21,0.0,0.99021,1e-05,0.8092]
[1779816596769,57.07,75987.0,0.0,0.99017,1e-05,0.81154]
[1779816601825,57.07,75982.44,0.0,0.9901,1e-05,0.8164]
[1779816603841,57.07,75886.56,0.0,0.98857,2e-05,0.92416]
[1779816604860,57.07,75886.56,0.0,0.98857,2e-05,0.92416]
[1779816605862,57.07,75884.99,0.0,0.98855,2e-05,0.92602]
[1779816606868,57.07,75877.57,0.0,0.98842,2e-05,0.93483]
[1779816607873,57.07,75861.73,0.0,0.98815,2e-05,0.95388]
[1779816608886,57.07,75840.75,0.0,0.98777,2e-05,0.97959]
[1779816609888,57.07,75819.31,0.0,0.98738,2e-05,1.00644]
[1779816610896,57.07,75812.49,0.0,0.98725,2e-05,1.01507]
[1779816611912,57.06,75815.57,0.0,0.98733,2e-05,1.01001]
[1779816612912,57.05,75815.57,0.0,0.98733,2e-05,1.0096]
[1779816614925,57.05,75828.6,0.0,0.98758,2e-05,0.99271]
[1779816615934,57.05,75835.83,0.0,0.98771,2e-05,0.98369]
[1779816617961,57.04,75813.31,0.0,0.9873,2e-05,1.01159]
[1779816618967,57.03,75802.65,0.0,0.98711,2e-05,1.02456]
[1779816619984,57.03,75820.62,0.0,0.98745,2e-05,1.00167]
[1779816621011,57.03,75837.87,0.0,0.98777,2e-05,0.97982]
[1779816622012,57.03,75850.76,0.0,0.988,2e-05,0.96394]
[1779816623012,57.03,75879.34,0.0,0.9885,2e-05,0.92949]
[1779816624022,57.03,75918.96,0.0,0.98916,2e-05,0.88338]
[1779816626026,57.03,75948.56,0.0,0.98963,2e-05,0.85017]
[1779816627031,57.03,75940.19,0.0,0.9895,2e-05,0.85945]
[1779816628043,57.03,75951.17,0.0,0.98967,2e-05,0.84729]
[1779816629044,57.03,75959.58,0.0,0.9898,2e-05,0.83807]
[1779816630066,57.03,75958.48,0.0,0.98978,2e-05,0.83927]
[1779816631059,57.03,75943.45,0.0,0.98958,2e-05,0.85274]
[1779816632067,57.03,75944.28,0.0,0.9896,2e-05,0.85182]
[1779816633083,57.03,75935.02,0.0,0.98945,2e-05,0.86212]
[1779816634086,57.03,75924.56,0.0,0.98928,2e-05,0.87388]
[1779816635094,57.03,75905.92,0.0,0.98898,2e-05,0.89515]
[1779816640131,57.03,75903.3,0.0,0.98894,2e-05,0.89818]
[1779816641137,57.03,75882.7,0.0,0.98859,2e-05,0.92225]
[1779816642141,57.03,75882.7,0.0,0.98859,2e-05,0.92225]
[1779816644159,57.03,75893.26,0.0,0.98877,2e-05,0.90984]
[1779816647187,57.03,75899.33,0.0,0.98887,2e-05,0.90278]
[1779816648190,57.03,75917.4,0.0,0.98917,2e-05,0.882]
[1779816649200,57.03,75905.49,0.0,0.98897,2e-05,0.89565]
[1779816650211,57.03,75905.49,0.0,0.98897,2e-05,0.89565]
[1779816651219,57.03,75895.16,0.0,0.9888,2e-05,0.90763]
[1779816652227,57.03,75868.17,0.0,0.98834,2e-05,0.93954]
[1779816653230,57.03,75861.41,0.0,0.98823,2e-05,0.94767]
[1779816655276,57.03,75865.89,0.0,0.9883,2e-05,0.94227]
[1779816656261,57.03,75887.64,0.0,0.98868,2e-05,0.91643]
[1779816661296,57.03,75888.69,0.0,0.98869,2e-05,0.91519]
[1779816662313,57.03,75854.99,0.0,0.98811,2e-05,0.95545]
[1779816663318,57.03,75868.49,0.0,0.98835,2e-05,0.93915]
[1779816666921,57.03,75877.16,0.0,0.9885,2e-05,0.92881]
[1779816667373,57.03,75897.34,0.0,0.98884,2e-05,0.90509]
[1779816668363,57.03,75897.34,0.0,0.98884,2e-05,0.90509]
[1779816669378,57.03,75921.7,0.0,0.98924,2e-05,0.87712]
[1779816670378,57.03,75934.67,0.0,0.98945,2e-05,0.86251]
[1779816671385,57.03,75931.14,0.0,0.98939,2e-05,0.86647]
[1779816673399,57.03,75927.12,0.0,0.98933,2e-05,0.87099]
[1779816674407,57.03,75909.59,0.0,0.98904,2e-05,0.89093]
[1779816675421,57.03,75913.96,0.0,0.98911,2e-05,0.88593]
[1779816677032,57.03,75907.8,0.0,0.98901,2e-05,0.89299]
[1779816680455,57.03,75903.3,0.0,0.98894,2e-05,0.89818]
[1779816682468,57.03,75914.45,0.0,0.98912,2e-05,0.88537]
[1779816683477,57.03,75902.08,0.0,0.98892,2e-05,0.89959]
[1779816688509,57.03,75902.28,0.0,0.98892,2e-05,0.89936]
[1779816689516,57.03,75870.61,0.0,0.98839,2e-05,0.93661]
[1779816690522,57.03,75858.15,0.0,0.98817,2e-05,0.95161]
[1779816691553,57.03,75842.63,0.0,0.98793,2e-05,0.9672]
[1779816692555,57.03,75804.86,0.0,0.98724,2e-05,1.01449]
[1779816693555,57.03,75792.83,0.0,0.98702,2e-05,1.02989]
[1779816694570,57.03,75788.05,0.0,0.98693,2e-05,1.036]
[1779816695582,57.03,75776.44,0.0,0.9867,2e-05,1.05107]
[1779816697195,57.03,75818.92,0.0,0.98751,2e-05,0.99635]
[1779816697592,57.03,75822.48,0.0,0.98758,2e-05,0.99181]
[1779816698600,57.03,75822.48,0.0,0.98758,2e-05,0.99179]
[1779816701636,57.03,75810.2,0.0,0.98735,2e-05,1.00723]
[1779816702645,57.02,75836.09,0.0,0.98782,2e-05,0.97476]
[1779816703655,57.02,75845.61,0.0,0.98799,2e-05,0.96305]
[1779816704659,57.02,75834.96,0.0,0.9878,2e-05,0.97616]
[1779816705666,57.02,75831.0,0.0,0.98773,2e-05,0.98107]
[1779816710702,57.02,75846.91,0.0,0.98802,2e-05,0.96146]
[1779816711707,57.02,75847.97,0.0,0.98804,2e-05,0.96017]
[1779816717338,57.02,75851.39,0.0,0.9881,2e-05,0.956]
[1779816719775,57.02,75840.05,0.0,0.9879,2e-05,0.96988]
[1779816721804,57.02,75827.53,0.0,0.98767,2e-05,0.98539]
[1779816722795,57.02,75855.37,0.0,0.98817,2e-05,0.95116]
[1779816723807,57.02,75858.16,0.0,0.98822,2e-05,0.94779]
[1779816724812,57.02,75858.71,0.0,0.98823,2e-05,0.94712]
[1779816725827,57.02,75851.76,0.0,0.9881,2e-05,0.95554]
[1779816726828,57.02,75848.95,0.0,0.98805,2e-05,0.95897]
[1779816728843,57.02,75842.87,0.0,0.98795,2e-05,0.96641]
[1779816731866,57.02,75843.62,0.0,0.98796,2e-05,0.96549]
[1779816733880,57.02,75858.49,0.0,0.98822,2e-05,0.94739]
[1779816734891,57.02,75865.78,0.0,0.98835,2e-05,0.93862]
[1779816735898,57.02,75866.33,0.0,0.98836,2e-05,0.93796]
[1779816737986,57.02,75856.93,0.0,0.98819,2e-05,0.94927]
[1779816738920,57.02,75856.93,0.0,0.98819,2e-05,0.94927]
[1779816739927,57.02,75868.82,0.0,0.9884,2e-05,0.93498]
[1779816740934,57.02,75861.29,0.0,0.98827,2e-05,0.94401]
[1779816741941,57.02,75859.94,0.0,0.98825,2e-05,0.94564]
[1779816742967,57.02,75846.57,0.0,0.98801,2e-05,0.96187]
[1779816743959,57.02,75846.57,0.0,0.98801,2e-05,0.96187]
[1779816745973,57.02,75835.59,0.0,0.98782,2e-05,0.97537]
[1779816746981,57.02,75832.08,0.0,0.98775,2e-05,0.97972]
[1779816747988,57.02,75845.45,0.0,0.98799,2e-05,0.96324]
[1779816748997,57.02,75846.82,0.0,0.98802,2e-05,0.96157]
[1779816750007,57.02,75841.13,0.0,0.98792,2e-05,0.96854]
[1779816751016,57.02,75840.92,0.0,0.98795,2e-05,0.96544]
[1779816756047,57.02,75843.7,0.0,0.988,2e-05,0.96203]
[1779816757054,57.02,75850.36,0.0,0.98812,2e-05,0.95391]
[1779816758063,57.02,75848.33,0.0,0.98808,2e-05,0.95638]
[1779816761081,57.02,75858.1,0.0,0.98825,2e-05,0.94454]
[1779816762110,57.02,75867.54,0.0,0.98842,2e-05,0.93322]
[1779816763122,57.02,75881.68,0.0,0.98866,2e-05,0.91647]
[1779816764134,57.02,75894.33,0.0,0.98887,2e-05,0.90168]
[1779816765139,57.02,75894.33,0.0,0.98887,2e-05,0.90168]
[1779816767150,57.02,75895.91,0.0,0.9889,2e-05,0.89985]
[1779816768156,57.02,75890.3,0.0,0.98881,2e-05,0.90637]
[1779816769172,57.02,75887.72,0.0,0.98876,2e-05,0.90938]
[1779816773194,57.02,75885.43,0.0,0.98872,2e-05,0.91206]
[1779816775206,57.02,75890.34,0.0,0.98881,2e-05,0.90632]
[1779816779235,57.02,75884.35,0.0,0.98871,2e-05,0.91333]
[1779816782259,57.02,75858.52,0.0,0.98826,2e-05,0.94404]
[1779816783267,57.02,75842.34,0.0,0.98798,2e-05,0.9637]
[1779816784274,57.02,75840.89,0.0,0.98795,2e-05,0.96548]
[1779816786289,57.02,75834.03,0.0,0.98783,2e-05,0.97392]
[1779816788306,57.02,75818.62,0.0,0.98755,2e-05,0.9931]
[1779816793339,57.02,75822.95,0.0,0.98763,2e-05,0.9876]
[1779816797364,57.02,75814.37,0.0,0.98747,2e-05,0.99828]
[1779816799378,57.02,75799.36,0.0,0.98719,2e-05,1.01724]
[1779816801394,57.02,75809.15,0.0,0.98738,2e-05,1.00465]
[1779816802399,57.02,75795.27,0.0,0.98712,2e-05,1.02228]
[1779816806428,57.01,75775.24,0.0,0.98674,2e-05,1.0479]
[1779816809458,56.99,75793.57,0.0,0.98713,2e-05,1.02148]
[1779816810485,56.99,75801.56,0.0,0.98728,2e-05,1.01125]
[1779816811496,56.98,75823.23,0.0,0.98772,2e-05,0.98047]
[1779816812493,56.98,75823.23,0.0,0.98772,2e-05,0.98042]
[1779816813499,56.98,75816.18,0.0,0.9876,2e-05,0.9892]
[1779816815513,56.98,75824.45,0.0,0.98775,2e-05,0.97861]
[1779816819540,56.98,75819.75,0.0,0.98767,2e-05,0.98401]
[1779816821561,56.97,75789.32,0.0,0.98711,2e-05,1.02223]
[1779816822565,56.97,75782.59,0.0,0.98698,2e-05,1.03081]
[1779816823572,56.97,75800.37,0.0,0.98732,2e-05,1.00791]
[1779816824580,56.97,75807.74,0.0,0.98746,2e-05,0.99852]
[1779816829614,56.97,75804.61,0.0,0.9874,2e-05,1.00222]
[1779816833642,56.96,75790.8,0.0,0.98715,2e-05,1.0196]
[1779816836666,56.96,75799.48,0.0,0.98732,2e-05,1.0083]
[1779816841703,56.96,75803.41,0.0,0.98739,2e-05,1.00305]
[1779816843733,56.96,75811.86,0.0,0.98755,2e-05,0.99229]
[1779816845729,56.96,75804.11,0.0,0.98741,2e-05,1.00198]
[1779816848485,56.95,75826.53,0.0,0.98782,2e-05,0.97376]
[1779816849767,56.95,75826.95,0.0,0.98783,2e-05,0.97324]
[1779816850774,56.95,75834.74,0.0,0.98797,2e-05,0.96364]
[1779816851778,56.95,75834.1,0.0,0.98796,2e-05,0.96442]
[1779816856814,56.95,75836.43,0.0,0.988,2e-05,0.96156]
[1779816861848,56.95,75841.32,0.0,0.98809,2e-05,0.95559]
[1779816866913,56.95,75841.2,0.0,0.98808,2e-05,0.95573]
[1779816867915,56.95,75832.1,0.0,0.98792,2e-05,0.96688]
[1779816868920,56.95,75821.24,0.0,0.98773,2e-05,0.98032]
[1779816869931,56.95,75826.25,0.0,0.98782,2e-05,0.97408]
[1779816871943,56.95,75833.9,0.0,0.98799,2e-05,0.96126]
[1779816874962,56.95,75836.04,0.0,0.98803,2e-05,0.95864]
[1779816875971,56.95,75825.67,0.0,0.98785,2e-05,0.97139]
[1779816876976,56.95,75824.19,0.0,0.98782,2e-05,0.97321]
[1779816881006,56.95,75818.25,0.0,0.98771,2e-05,0.98051]
[1779816886043,56.95,75823.11,0.0,0.9878,2e-05,0.97431]
[1779816888058,56.95,75817.75,0.0,0.98771,2e-05,0.98092]
[1779816893106,56.95,75823.78,0.0,0.98782,2e-05,0.97326]
[1779816898143,56.95,75821.39,0.0,0.98778,2e-05,0.97608]
[1779816903178,56.94,75819.03,0.0,0.98774,2e-05,0.97885]
[1779816904185,56.94,75828.06,0.0,0.9879,2e-05,0.96763]
[1779816905192,56.94,75826.49,0.0,0.98787,2e-05,0.96955]
[1779816908217,56.94,75833.3,0.0,0.988,2e-05,0.9611]
[1779816909220,56.94,75831.14,0.0,0.98796,2e-05,0.96375]
[1779816913249,56.94,75819.22,0.0,0.98774,2e-05,0.97842]
[1779816914256,56.94,75817.25,0.0,0.98771,2e-05,0.98084]
[1779816919291,56.94,75819.22,0.0,0.98775,2e-05,0.97818]
[1779816924325,56.94,75819.75,0.0,0.98776,2e-05,0.97732]
[1779816929362,56.93,75817.91,0.0,0.98773,2e-05,0.97941]
[1779816934398,56.93,75821.39,0.0,0.98784,2e-05,0.97149]
[1779816938426,56.93,75830.82,0.0,0.98801,2e-05,0.95977]
[1779816939437,56.93,75861.21,0.0,0.98854,2e-05,0.92311]
[1779816940443,56.93,75867.67,0.0,0.98865,2e-05,0.91546]
[1779816941451,56.93,75871.44,0.0,0.98871,2e-05,0.91103]
[1779816943465,56.93,75875.13,0.0,0.98878,2e-05,0.9067]
[1779816945481,56.93,75881.73,0.0,0.98889,2e-05,0.89901]
[1779816946486,56.93,75889.24,0.0,0.98901,2e-05,0.89032]
[1779816947493,56.93,75888.92,0.0,0.98901,2e-05,0.89069]
[1779816950513,56.93,75902.71,0.0,0.98923,2e-05,0.8749]
[1779816951525,56.93,75900.98,0.0,0.9892,2e-05,0.87687]
[1779816954549,56.93,75906.87,0.0,0.9893,2e-05,0.87019]
[1779816957564,56.93,75895.05,0.0,0.98911,2e-05,0.88364]
[1779816958571,56.93,75888.91,0.0,0.98901,2e-05,0.8907]
[1779816959581,56.93,75888.74,0.0,0.989,2e-05,0.8909]
[1779816964616,56.93,75893.97,0.0,0.98909,2e-05,0.88488]
[1779816969648,56.93,75901.05,0.0,0.9892,2e-05,0.87679]
[1779816973677,56.93,75892.98,0.0,0.98907,2e-05,0.88602]
[1779816974692,56.93,75905.06,0.0,0.98927,2e-05,0.87224]
[1779816976698,56.93,75907.8,0.0,0.98931,2e-05,0.86914]
[1779816978713,56.93,75918.06,0.0,0.98948,2e-05,0.8576]
[1779816981732,56.93,75929.51,0.0,0.98966,2e-05,0.84488]
[1779816985763,56.93,75921.12,0.0,0.98953,2e-05,0.85419]
[1779816989527,56.93,75914.8,0.0,0.98943,2e-05,0.86125]
[1779816993816,56.93,75910.67,0.0,0.9894,2e-05,0.86277]
[1779816996838,56.93,75905.51,0.0,0.98931,2e-05,0.86858]
[1779817001877,56.93,75906.06,0.0,0.98932,2e-05,0.86796]
[1779817006910,56.93,75906.47,0.0,0.98933,2e-05,0.8675]
[1779817011945,56.93,75908.62,0.0,0.98936,2e-05,0.86507]
[1779817016981,56.93,75913.99,0.0,0.98945,2e-05,0.85904]
[1779817017988,56.93,75915.76,0.0,0.98948,2e-05,0.85706]
[1779817021009,56.93,75923.41,0.0,0.9896,2e-05,0.84855]
[1779817022017,56.93,75927.1,0.0,0.98966,2e-05,0.84446]
[1779817024030,56.93,75933.15,0.0,0.98975,2e-05,0.8378]
[1779817027055,56.93,75933.95,0.0,0.98976,2e-05,0.83693]
[1779817028061,56.93,75939.96,0.0,0.98986,2e-05,0.83036]
[1779817029067,56.93,75942.22,0.0,0.98989,2e-05,0.8279]
[1779817034102,56.93,75941.87,0.0,0.98989,2e-05,0.82828]
[1779817039150,56.93,75939.99,0.0,0.98986,2e-05,0.83033]
[1779817041182,56.93,75910.75,0.0,0.9894,2e-05,0.86268]
[1779817042183,56.93,75898.37,0.0,0.9892,2e-05,0.87668]
[1779817043191,56.93,75899.15,0.0,0.98921,2e-05,0.8758]
[1779817048224,56.93,75898.7,0.0,0.9892,2e-05,0.87631]
[1779817051248,56.93,75904.7,0.0,0.98934,2e-05,0.86636]
[1779817056281,56.93,75906.45,0.0,0.98937,2e-05,0.86438]
[1779817059301,56.93,75912.02,0.0,0.98946,2e-05,0.85813]
[1779817064338,56.93,75913.4,0.0,0.98948,2e-05,0.85659]
[1779817066352,56.93,75918.99,0.0,0.98957,2e-05,0.85036]
[1779817071387,56.93,75915.09,0.0,0.9895,2e-05,0.8547]
[1779817076421,56.93,75915.02,0.0,0.9895,2e-05,0.85478]
[1779817081456,56.93,75913.24,0.0,0.98947,2e-05,0.85677]
[1779817083471,56.93,75902.22,0.0,0.9893,2e-05,0.86916]
[1779817088505,56.93,75906.51,0.0,0.98937,2e-05,0.86432]
[1779817093542,56.93,75908.71,0.0,0.9894,2e-05,0.86184]
[1779817096562,56.93,75902.74,0.0,0.98931,2e-05,0.86857]
[1779817101599,56.93,75906.43,0.0,0.98937,2e-05,0.86441]
[1779817103611,56.93,75921.66,0.0,0.98961,2e-05,0.84739]
[1779817108647,56.93,75923.91,0.0,0.98964,2e-05,0.8449]
[1779817113684,56.93,75923.41,0.0,0.98967,2e-05,0.84237]
[1779817118716,56.93,75927.29,0.0,0.98973,2e-05,0.8381]
[1779817123753,56.93,75923.29,0.0,0.98967,2e-05,0.8425]
[1779817126774,56.93,75915.19,0.0,0.98954,2e-05,0.85148]
[1779817131811,56.93,75911.96,0.0,0.98949,2e-05,0.85508]
[1779817136846,56.93,75912.48,0.0,0.9895,2e-05,0.8545]
[1779817141882,56.93,75915.14,0.0,0.98954,2e-05,0.85154]
[1779817145909,56.93,75909.34,0.0,0.98945,2e-05,0.85801]
[1779817148959,56.93,75894.74,0.0,0.98921,2e-05,0.87449]
[1779817149944,56.93,75894.74,0.0,0.98921,2e-05,0.87449]
[1779817151954,56.93,75885.59,0.0,0.98906,2e-05,0.88495]
[1779817152960,56.93,75884.12,0.0,0.98904,2e-05,0.88664]
[1779817157995,56.93,75888.17,0.0,0.98911,2e-05,0.88199]
[1779817160011,56.93,75898.74,0.0,0.98928,2e-05,0.86995]
[1779817163038,56.93,75892.82,0.0,0.98918,2e-05,0.87668]
[1779817166051,56.93,75887.86,0.0,0.9891,2e-05,0.88235]
[1779817170079,56.93,75878.56,0.0,0.98895,2e-05,0.89305]
[1779817171085,56.93,75878.75,0.0,0.98899,2e-05,0.88963]
[1779817172093,56.93,75872.0,0.0,0.98888,2e-05,0.89745]
[1779817177128,56.93,75869.08,0.0,0.98883,2e-05,0.90085]
[1779817179141,56.93,75861.7,0.0,0.9887,2e-05,0.90949]
[1779817180171,56.93,75861.52,0.0,0.9887,2e-05,0.9097]
[1779817185187,56.93,75858.25,0.0,0.98864,2e-05,0.91355]
[1779817189216,56.93,75863.88,0.0,0.98874,2e-05,0.90693]
[1779817191977,56.93,75873.11,0.0,0.9889,2e-05,0.89616]
[1779817193244,56.93,75872.06,0.0,0.98888,2e-05,0.89738]
[1779817196264,56.93,75878.62,0.0,0.98899,2e-05,0.88978]
[1779817198278,56.93,75870.75,0.0,0.98886,2e-05,0.8989]
[1779817199285,56.93,75876.96,0.0,0.98896,2e-05,0.8917]
[1779817200292,56.93,75876.36,0.0,0.98895,2e-05,0.89239]
[1779817202306,56.93,75869.43,0.0,0.98883,2e-05,0.90044]
[1779817203315,56.93,75865.69,0.0,0.98877,2e-05,0.90481]
[1779817204324,56.93,75872.01,0.0,0.98888,2e-05,0.89744]
[1779817205329,56.93,75873.28,0.0,0.9889,2e-05,0.89596]
[1779817208363,56.93,75881.91,0.0,0.98904,2e-05,0.88599]
[1779817209372,56.93,75879.98,0.0,0.98901,2e-05,0.88821]
[1779817214405,56.93,75885.22,0.0,0.9891,2e-05,0.88219]
[1779817218434,56.93,75879.82,0.0,0.98901,2e-05,0.8884]
[1779817223467,56.93,75882.7,0.0,0.98905,2e-05,0.88508]
[1779817225483,56.93,75875.38,0.0,0.98893,2e-05,0.89353]
[1779817226490,56.93,75874.69,0.0,0.98892,2e-05,0.89433]
[1779817230517,56.93,75868.13,0.0,0.98881,2e-05,0.90196]
[1779817231525,56.93,75866.15,0.0,0.98882,2e-05,0.90103]
[1779817236559,56.93,75865.56,0.0,0.98881,2e-05,0.90172]
[1779817241594,56.93,75863.84,0.0,0.98878,2e-05,0.90373]
[1779817242634,56.93,75858.33,0.0,0.98869,2e-05,0.9102]
[1779817244640,56.93,75822.81,0.0,0.98807,2e-05,0.95277]
[1779817245630,56.93,75824.46,0.0,0.9881,2e-05,0.95076]
[1779817250670,56.93,75828.05,0.0,0.98816,2e-05,0.94639]
[1779817255705,56.93,75823.0,0.0,0.98807,2e-05,0.95254]
[1779817257720,56.93,75809.87,0.0,0.98783,2e-05,0.96868]
[1779817262754,56.93,75802.75,0.0,0.9877,2e-05,0.97752]
[1779817264768,56.93,75799.54,0.0,0.98765,2e-05,0.98151]
[1779817269803,56.93,75794.15,0.0,0.98755,2e-05,0.98817]
[1779817270810,56.93,75785.19,0.0,0.98738,2e-05,0.99947]
[1779817271821,56.93,75787.08,0.0,0.98742,2e-05,0.99702]
[1779817276851,56.93,75786.87,0.0,0.98742,2e-05,0.9971]
[1779817277859,56.93,75794.14,0.0,0.98755,2e-05,0.98787]
[1779817282899,56.92,75792.23,0.0,0.98752,2e-05,0.99014]
[1779817287950,56.92,75790.61,0.0,0.98749,2e-05,0.99206]
[1779817292986,56.92,75794.07,0.0,0.9876,2e-05,0.98418]
[1779817296009,56.92,75803.3,0.0,0.98777,2e-05,0.97261]
[1779817299043,56.92,75820.86,0.0,0.98808,2e-05,0.95099]
[1779817300056,56.92,75855.1,0.0,0.98868,2e-05,0.90996]
[1779817302067,56.92,75850.58,0.0,0.9886,2e-05,0.91529]
[1779817303074,56.92,75855.5,0.0,0.98869,2e-05,0.90949]
[1779817306096,56.92,75862.28,0.0,0.9888,2e-05,0.90154]
[1779817309117,56.92,75845.51,0.0,0.98852,2e-05,0.9213]
[1779817310127,56.92,75837.11,0.0,0.98837,2e-05,0.93133]
[1779817314151,56.92,75831.45,0.0,0.98827,2e-05,0.93814]
[1779817317172,56.92,75825.43,0.0,0.98817,2e-05,0.94543]
[1779817319186,56.92,75833.98,0.0,0.98832,2e-05,0.93509]
[1779817323230,56.92,75867.34,0.0,0.98889,2e-05,0.89564]
[1779817324227,56.92,75888.88,0.0,0.98924,2e-05,0.8709]
[1779817326240,56.92,75883.73,0.0,0.98916,2e-05,0.87677]
[1779817330000,56.92,75877.47,0.0,0.98906,2e-05,0.88394]
[1779817331278,56.92,75866.45,0.0,0.98887,2e-05,0.89668]
[1779817333293,56.92,75867.7,0.0,0.98889,2e-05,0.89523]
[1779817338330,56.92,75868.76,0.0,0.98891,2e-05,0.894]
[1779817343363,56.92,75869.96,0.0,0.98893,2e-05,0.89261]
[1779817348397,56.92,75869.82,0.0,0.98893,2e-05,0.89277]
[1779817351419,56.92,75863.09,0.0,0.98885,2e-05,0.89736]
[1779817352426,56.92,75864.56,0.0,0.98888,2e-05,0.89565]
[1779817357461,56.92,75869.34,0.0,0.98896,2e-05,0.89011]
[1779817362495,56.92,75866.8,0.0,0.98892,2e-05,0.89305]
[1779817367530,56.92,75869.99,0.0,0.98897,2e-05,0.88936]
[1779817372566,56.92,75872.05,0.0,0.989,2e-05,0.88698]
[1779817377613,56.92,75870.59,0.0,0.98898,2e-05,0.88866]
[1779817378608,56.92,75877.22,0.0,0.98909,2e-05,0.88103]
[1779817379615,56.92,75879.44,0.0,0.98913,2e-05,0.87849]
[1779817383646,56.92,75871.51,0.0,0.98899,2e-05,0.8876]
[1779817385666,56.92,75872.18,0.0,0.98901,2e-05,0.88683]
[1779817386666,56.92,75861.55,0.0,0.98883,2e-05,0.89916]
[1779817387678,56.92,75859.6,0.0,0.9888,2e-05,0.90143]
[1779817389687,56.92,75893.84,0.0,0.98936,2e-05,0.86214]
[1779817390698,56.92,75886.13,0.0,0.98924,2e-05,0.87086]
[1779817391706,56.92,75880.36,0.0,0.98914,2e-05,0.87744]
[1779817392709,56.92,75877.67,0.0,0.9891,2e-05,0.88052]
[1779817397978,56.92,75877.15,0.0,0.98909,2e-05,0.88111]
[1779817398902,56.92,75893.35,0.0,0.98935,2e-05,0.86269]
[1779817399913,56.92,75912.77,0.0,0.98966,2e-05,0.84102]
[1779817400918,56.92,75907.42,0.0,0.98958,2e-05,0.84694]
[1779817402931,56.92,75910.26,0.0,0.98962,2e-05,0.8438]
[1779817404944,56.92,75912.2,0.0,0.98965,2e-05,0.84165]
[1779817408972,56.92,75931.52,0.0,0.98995,2e-05,0.82052]
[1779817409980,56.92,75938.06,0.0,0.99005,2e-05,0.81347]
[1779817410987,56.92,75939.55,0.0,0.99008,2e-05,0.81187]
[1779817416022,56.92,75934.58,0.0,0.99004,2e-05,0.81419]
[1779817421059,56.92,75933.61,0.0,0.99002,2e-05,0.81523]
[1779817422066,56.92,75925.7,0.0,0.9899,2e-05,0.82379]
[1779817423072,56.92,75917.69,0.0,0.98978,2e-05,0.83253]
[1779817424079,56.92,75916.94,0.0,0.98976,2e-05,0.83335]
[1779817426093,56.92,75922.15,0.0,0.98984,2e-05,0.82765]
[1779817431133,56.92,75919.6,0.0,0.98981,2e-05,0.83044]
[1779817436168,56.92,75923.17,0.0,0.98986,2e-05,0.82654]
[1779817440196,56.92,75908.07,0.0,0.98962,2e-05,0.84312]
[1779817441204,56.92,75907.06,0.0,0.98961,2e-05,0.84424]
[1779817444225,56.92,75928.12,0.0,0.98994,2e-05,0.82116]
[1779817449259,56.92,75924.47,0.0,0.98988,2e-05,0.82513]
[1779817454294,56.92,75924.93,0.0,0.98989,2e-05,0.82462]
[1779817459328,56.92,75924.08,0.0,0.98987,2e-05,0.82555]
[1779817464364,56.92,75924.32,0.0,0.98988,2e-05,0.82529]
[1779817469401,56.92,75925.6,0.0,0.9899,2e-05,0.8239]
[1779817474442,56.92,75928.49,0.0,0.98998,2e-05,0.81772]
[1779817479478,56.92,75929.11,0.0,0.98999,2e-05,0.81705]
[1779817484186,56.92,75939.09,0.0,0.99014,2e-05,0.80634]
[1779817486528,56.92,75944.24,0.0,0.99022,1e-05,0.80085]
[1779817488543,56.92,75937.64,0.0,0.99012,2e-05,0.80789]
[1779817489549,56.92,75936.81,0.0,0.99011,2e-05,0.80877]
[1779817494584,56.92,75936.39,0.0,0.9901,2e-05,0.80922]
[1779817499619,56.92,75937.97,0.0,0.99012,2e-05,0.80753]
[1779817502654,56.92,75932.74,0.0,0.99004,2e-05,0.81314]
[1779817504335,56.92,75910.2,0.0,0.98969,2e-05,0.83767]
[1779817504665,56.92,75910.2,0.0,0.98969,2e-05,0.83767]
[1779817505671,56.92,75919.95,0.0,0.98985,2e-05,0.82699]
[1779817506678,56.92,75914.06,0.0,0.98976,2e-05,0.83343]
[1779817507685,56.92,75915.77,0.0,0.98978,2e-05,0.83156]
[1779817512721,56.92,75928.92,0.0,0.98999,2e-05,0.81726]
[1779817514404,56.92,75929.31,0.0,0.98999,2e-05,0.81684]
[1779817520446,56.92,75926.87,0.0,0.98995,2e-05,0.81947]
[1779817525829,56.92,75928.05,0.0,0.98997,2e-05,0.8182]
[1779817526835,56.92,75937.64,0.0,0.99012,2e-05,0.80789]
[1779817527840,56.92,75937.15,0.0,0.99011,2e-05,0.80841]
[1779817531866,56.92,75933.02,0.0,0.99008,2e-05,0.80982]
[1779817532873,56.92,75919.19,0.0,0.98987,2e-05,0.82476]
[1779817533881,56.92,75918.46,0.0,0.98986,2e-05,0.82555]
[1779817538915,56.92,75922.3,0.0,0.98992,2e-05,0.82138]
[1779817543951,56.92,75922.02,0.0,0.98992,2e-05,0.82168]
[1779817548985,56.92,75921.18,0.0,0.9899,2e-05,0.82259]
[1779817554020,56.92,75921.39,0.0,0.98991,2e-05,0.82236]
[1779817559062,56.92,75923.48,0.0,0.98994,2e-05,0.8201]
[1779817564100,56.92,75917.27,0.0,0.98984,2e-05,0.82685]
[1779817569137,56.92,75914.92,0.0,0.98981,2e-05,0.82941]
[1779817570142,56.92,75941.35,0.0,0.99021,2e-05,0.80093]
[1779817571147,56.92,75941.45,0.0,0.99021,2e-05,0.80082]
[1779817576184,56.92,75941.73,0.0,0.99021,2e-05,0.80052]
[1779817581218,56.92,75942.69,0.0,0.99023,1e-05,0.7995]
[1779817583232,56.92,75950.22,0.0,0.99034,1e-05,0.79155]
[1779817588268,56.92,75949.09,0.0,0.99032,1e-05,0.79274]
[1779817590282,56.92,75957.47,0.0,0.99045,1e-05,0.78395]
[1779817595316,56.92,75960.1,0.0,0.99052,1e-05,0.77826]
[1779817599344,56.92,75953.14,0.0,0.99042,1e-05,0.78552]
[1779817601358,56.92,75947.94,0.0,0.99034,1e-05,0.79097]
[1779817605385,56.92,75942.51,0.0,0.99026,1e-05,0.7967]
[1779817610421,56.92,75944.29,0.0,0.99029,1e-05,0.79482]
[1779817615456,56.92,75941.9,0.0,0.99025,1e-05,0.79735]
[1779817620491,56.92,75940.74,0.0,0.99024,1e-05,0.79858]
[1779817623513,56.92,75931.97,0.0,0.9901,2e-05,0.80792]
[1779817628547,56.92,75925.71,0.0,0.99001,2e-05,0.81465]
[1779817633584,56.92,75922.84,0.0,0.98996,2e-05,0.81774]
[1779817635596,56.92,75912.42,0.0,0.9898,2e-05,0.82907]
[1779817641313,56.92,75906.63,0.0,0.98971,2e-05,0.83543]
[1779817642644,56.92,75900.24,0.0,0.98961,2e-05,0.84248]
[1779817647679,56.92,75896.79,0.0,0.98956,2e-05,0.84631]
[1779817652715,56.92,75896.76,0.0,0.98959,2e-05,0.84323]
[1779817653722,56.92,75929.25,0.0,0.9901,2e-05,0.80781]
[1779817654728,56.92,75928.22,0.0,0.99008,2e-05,0.80892]
[1779817658761,56.92,75913.46,0.0,0.98986,2e-05,0.82487]
[1779817659764,56.92,75913.03,0.0,0.98985,2e-05,0.82534]
[1779817663792,56.92,75918.14,0.0,0.98993,2e-05,0.81978]
[1779817668826,56.92,75915.54,0.0,0.98989,2e-05,0.82261]
[1779817673861,56.92,75914.86,0.0,0.98988,2e-05,0.82335]
[1779817678900,56.92,75915.47,0.0,0.98989,2e-05,0.82268]
[1779817683934,56.92,75912.52,0.0,0.98984,2e-05,0.82589]
[1779817684942,56.92,75922.17,0.0,0.98999,2e-05,0.81542]
[1779817685949,56.92,75926.48,0.0,0.99006,2e-05,0.81078]
[1779817691991,56.92,75929.02,0.0,0.99009,2e-05,0.80806]
[1779817697025,56.92,75931.16,0.0,0.99013,2e-05,0.80577]
[1779817702061,56.92,75931.13,0.0,0.99013,2e-05,0.8058]
[1779817707096,56.92,75930.96,0.0,0.99012,2e-05,0.80598]
[1779817712138,56.92,75945.2,0.0,0.99037,1e-05,0.7879]
[1779817713140,56.92,75951.56,0.0,0.99047,1e-05,0.78125]
[1779817714147,56.92,75950.53,0.0,0.99045,1e-05,0.78232]
[1779817719186,56.92,75955.34,0.0,0.99052,1e-05,0.77731]
[1779817724220,56.92,75953.32,0.0,0.99049,1e-05,0.77941]
[1779817725227,56.92,75961.6,0.0,0.99061,1e-05,0.77084]
[1779817726232,56.92,75961.15,0.0,0.99061,1e-05,0.7713]
[1779817731266,56.92,75963.43,0.0,0.99064,1e-05,0.76895]
[1779817734287,56.92,75954.59,0.0,0.99051,1e-05,0.77809]
[1779817739321,56.92,75954.65,0.0,0.99051,1e-05,0.77803]
[1779817743349,56.92,75962.96,0.0,0.99063,1e-05,0.76944]
[1779817748385,56.92,75959.88,0.0,0.99059,1e-05,0.77261]
[1779817753420,56.92,75963.97,0.0,0.99065,1e-05,0.7684]
[1779817755434,56.92,75970.11,0.0,0.99074,1e-05,0.7621]
[1779817756442,56.92,75977.59,0.0,0.99084,1e-05,0.7545]
[1779817757450,56.92,75979.09,0.0,0.99086,1e-05,0.75298]
[1779817762484,56.92,75983.25,0.0,0.99092,1e-05,0.74878]
[1779817764525,56.92,76004.98,0.0,0.99122,1e-05,0.72717]
[1779817768531,56.92,76014.27,0.0,0.99135,1e-05,0.71809]
[1779817771580,56.92,76043.9,0.0,0.99177,1e-05,0.68705]
[1779817772574,56.92,76043.9,0.0,0.99177,1e-05,0.68705]
[1779817773580,56.92,76054.85,0.0,0.99191,1e-05,0.67684]
[1779817776601,56.92,76049.43,0.0,0.99184,1e-05,0.68188]
[1779817778617,56.92,76042.83,0.0,0.99176,1e-05,0.68805]
[1779817779622,56.92,76050.16,0.0,0.99185,1e-05,0.6812]
[1779817781664,56.92,76038.26,0.0,0.9917,1e-05,0.69235]
[1779817782666,56.92,76038.26,0.0,0.9917,1e-05,0.69235]
[1779817783676,56.92,76032.98,0.0,0.99163,1e-05,0.69735]
[1779817788718,56.92,76034.1,0.0,0.99164,1e-05,0.69629]
[1779817792746,56.92,76039.5,0.0,0.99172,1e-05,0.69118]
[1779817797781,56.92,76040.86,0.0,0.99173,1e-05,0.6899]
[1779817802818,56.92,76041.19,0.0,0.99174,1e-05,0.68959]
[1779817807853,56.92,76033.56,0.0,0.99164,1e-05,0.6968]
[1779817809867,56.92,76022.83,0.0,0.9915,1e-05,0.70704]
[1779817810873,56.92,76008.56,0.0,0.9913,1e-05,0.72086]
[1779817814902,56.92,76002.77,0.0,0.99123,1e-05,0.72653]
[1779817819942,56.92,75999.33,0.0,0.99118,1e-05,0.72991]
[1779817824975,56.92,75998.15,0.0,0.99116,1e-05,0.73108]
[1779817830015,56.92,75996.1,0.0,0.99113,1e-05,0.7331]
[1779817832674,56.92,75991.85,0.0,0.99111,1e-05,0.73448]
[1779817836059,56.92,75979.24,0.0,0.99093,1e-05,0.74707]
[1779817837066,56.92,75975.22,0.0,0.99088,1e-05,0.75112]
[1779817841094,56.92,75973.3,0.0,0.99085,1e-05,0.75307]
[1779817846128,56.92,75972.87,0.0,0.99084,1e-05,0.7535]
[1779817848150,56.92,75966.56,0.0,0.99075,1e-05,0.75991]
[1779817849156,56.92,75966.01,0.0,0.99075,1e-05,0.76048]
[1779817854194,56.92,75958.0,0.0,0.99063,1e-05,0.76869]
[1779817859226,56.92,75955.67,0.0,0.9906,1e-05,0.77109]
[1779817864261,56.92,75958.02,0.0,0.99063,1e-05,0.76867]
[1779817868289,56.92,75967.18,0.0,0.99076,1e-05,0.75928]
[1779817869301,56.92,75969.49,0.0,0.99079,1e-05,0.75693]
[1779817872322,56.92,75975.13,0.0,0.99088,1e-05,0.75121]
[1779817873326,56.92,75978.35,0.0,0.99092,1e-05,0.74797]
[1779817878360,56.92,75979.77,0.0,0.99094,1e-05,0.74654]
[1779817882390,56.92,75973.79,0.0,0.99086,1e-05,0.75257]
[1779817883397,56.92,75972.82,0.0,0.99084,1e-05,0.75355]
[1779817888433,56.92,75973.43,0.0,0.99085,1e-05,0.75293]
[1779817893471,56.92,75973.54,0.0,0.99089,1e-05,0.74994]
[1779817894478,56.92,75952.82,0.0,0.99059,1e-05,0.7711]
[1779817895485,56.92,75952.19,0.0,0.99058,1e-05,0.77175]
[1779817899511,56.92,75958.39,0.0,0.99067,1e-05,0.76536]
[1779817901527,56.92,75960.28,0.0,0.9907,1e-05,0.76342]
[1779817903542,56.92,75967.97,0.0,0.99081,1e-05,0.75558]
[1779817904549,56.92,75968.2,0.0,0.99081,1e-05,0.75534]
[1779817909584,56.92,75966.76,0.0,0.99079,1e-05,0.75681]
[1779817913613,56.92,75971.37,0.0,0.99086,1e-05,0.75213]
[1779817917641,56.92,75977.54,0.0,0.99094,1e-05,0.74591]
[1779817922676,56.92,75979.12,0.0,0.99097,1e-05,0.74432]
[1779817924714,56.92,75972.18,0.0,0.99087,1e-05,0.75131]
[1779817929725,56.92,75973.48,0.0,0.99089,1e-05,0.75]
[1779817934759,56.92,75973.7,0.0,0.99089,1e-05,0.74978]
[1779817935767,56.92,75966.52,0.0,0.99079,1e-05,0.75705]
[1779817940805,56.92,75959.47,0.0,0.99069,1e-05,0.76425]
[1779817943822,56.92,75953.37,0.0,0.9906,1e-05,0.77053]
[1779817947851,56.92,75962.46,0.0,0.99073,1e-05,0.76119]
[1779817951880,56.92,75958.72,0.0,0.99071,1e-05,0.7621]
[1779817956915,56.92,75958.92,0.0,0.99071,1e-05,0.7619]
[1779817960942,56.92,75951.96,0.0,0.99061,1e-05,0.76905]
[1779817965978,56.92,75951.17,0.0,0.9906,1e-05,0.76986]
[1779817970033,56.92,75945.84,0.0,0.99052,1e-05,0.77538]
[1779817972022,56.92,75943.34,0.0,0.99049,1e-05,0.77798]
[1779817977058,56.92,75938.33,0.0,0.99041,1e-05,0.78321]
[1779817982092,56.92,75939.86,0.0,0.99043,1e-05,0.78161]
[1779817983759,56.92,75950.11,0.0,0.99058,1e-05,0.77095]
[1779817987129,56.92,75956.11,0.0,0.99067,1e-05,0.76478]
[1779817989142,56.92,75964.08,0.0,0.99079,1e-05,0.75663]
[1779817990148,56.92,75964.43,0.0,0.99079,1e-05,0.75627]
[1779817995183,56.92,75953.21,0.0,0.99063,1e-05,0.76776]
[1779817996190,56.92,75950.91,0.0,0.9906,1e-05,0.77013]
[1779818001225,56.92,75948.12,0.0,0.99056,1e-05,0.77301]
[1779818006259,56.92,75948.43,0.0,0.99056,1e-05,0.77269]
[1779818012302,56.92,75947.47,0.0,0.99058,1e-05,0.77074]
[1779818017338,56.92,75946.12,0.0,0.99056,1e-05,0.77214]
[1779818022371,56.92,75947.34,0.0,0.99058,1e-05,0.77087]
[1779818025394,56.92,75952.86,0.0,0.99066,1e-05,0.76519]
[1779818030427,56.92,75952.25,0.0,0.99065,1e-05,0.76581]
[1779818035462,56.92,75957.74,0.0,0.99073,1e-05,0.76019]
[1779818036470,56.92,75961.57,0.0,0.99078,1e-05,0.75628]
[1779818039490,56.92,75972.06,0.0,0.99093,1e-05,0.74567]
[1779818040498,56.92,75976.62,0.0,0.991,1e-05,0.74109]
[1779818045533,56.92,75977.75,0.0,0.99101,1e-05,0.73996]
[1779818050567,56.92,75977.85,0.0,0.99101,1e-05,0.73986]
[1779818055604,56.92,75979.59,0.0,0.99104,1e-05,0.73813]
[1779818057618,56.92,75972.08,0.0,0.99093,1e-05,0.74565]
[1779818058624,56.92,75968.27,0.0,0.99088,1e-05,0.74949]
[1779818059630,56.92,75962.9,0.0,0.9908,1e-05,0.75493]
[1779818061647,56.92,75960.28,0.0,0.99077,1e-05,0.75759]
[1779818066680,56.92,75954.08,0.0,0.99068,1e-05,0.76393]
[1779818069703,56.92,75947.67,0.0,0.99058,1e-05,0.77053]
[1779818070710,56.92,75945.46,0.0,0.99055,1e-05,0.77282]
[1779818076751,56.92,75945.74,0.0,0.99059,1e-05,0.76958]
[1779818081788,56.92,75934.72,0.0,0.99043,1e-05,0.78104]
[1779818086822,56.92,75935.18,0.0,0.99044,1e-05,0.78055]
[1779818091875,56.92,75936.53,0.0,0.99045,1e-05,0.77915]
[1779818096911,56.92,75933.76,0.0,0.99041,1e-05,0.78204]
[1779818101946,56.92,75931.22,0.0,0.99038,1e-05,0.7847]
[1779818106984,56.93,75929.84,0.0,0.99035,1e-05,0.7866]
[1779818112016,56.93,75930.11,0.0,0.99035,1e-05,0.78632]
[1779818117052,56.93,75927.91,0.0,0.99032,1e-05,0.78863]
[1779818122086,56.93,75927.75,0.0,0.99032,1e-05,0.7888]
[1779818127121,56.93,75928.22,0.0,0.99033,1e-05,0.78831]
[1779818132157,56.93,75927.73,0.0,0.99035,1e-05,0.78583]
[1779818134829,56.93,75912.18,0.0,0.99012,2e-05,0.80232]
[1779818135179,56.93,75912.18,0.0,0.99012,2e-05,0.80234]
[1779818137199,56.93,75906.17,0.0,0.99003,2e-05,0.8088]
[1779818138206,56.93,75916.1,0.0,0.99018,2e-05,0.7982]
[1779818143241,56.93,75913.95,0.0,0.99014,2e-05,0.80051]
[1779818147269,56.93,75948.26,0.0,0.99065,1e-05,0.76467]
[1779818151297,56.93,75939.82,0.0,0.99053,1e-05,0.77357]
[1779818152304,56.93,75932.84,0.0,0.99042,1e-05,0.78084]
[1779818153318,56.93,75923.94,0.0,0.99029,1e-05,0.79026]
[1779818154986,56.93,75929.93,0.0,0.99038,1e-05,0.784]
[1779818160376,56.93,75931.6,0.0,0.9904,1e-05,0.78225]
[1779818165411,56.93,75932.01,0.0,0.99041,1e-05,0.78182]
[1779818168434,56.93,75938.15,0.0,0.9905,1e-05,0.77542]
[1779818169441,56.93,75937.9,0.0,0.9905,1e-05,0.77568]
[1779818175139,56.93,75942.72,0.0,0.99057,1e-05,0.77068]
[1779818180518,56.93,75942.79,0.0,0.99057,1e-05,0.77061]
[1779818185553,56.93,75949.54,0.0,0.99067,1e-05,0.76365]
[1779818186559,56.93,75961.87,0.0,0.99084,1e-05,0.75108]
[1779818187567,56.93,75962.63,0.0,0.99086,1e-05,0.75031]
[1779818191595,56.93,75971.7,0.0,0.99102,1e-05,0.73831]
[1779818192602,56.93,75971.09,0.0,0.99101,1e-05,0.73892]
[1779818197638,56.93,75969.43,0.0,0.99099,1e-05,0.74058]
[1779818198647,56.93,75960.85,0.0,0.99086,1e-05,0.74922]
[1779818199652,56.93,75962.1,0.0,0.99088,1e-05,0.74795]
[1779818204688,56.93,75964.23,0.0,0.99091,1e-05,0.74581]
[1779818209723,56.93,75964.07,0.0,0.99091,1e-05,0.74597]
[1779818215421,56.93,75961.48,0.0,0.99087,1e-05,0.74858]
[1779818220800,56.93,75959.7,0.0,0.99085,1e-05,0.75038]
[1779818221821,56.93,75953.76,0.0,0.99076,1e-05,0.75641]
[1779818223825,56.93,75936.37,0.0,0.99051,1e-05,0.77431]
[1779818224833,56.93,75937.87,0.0,0.99053,1e-05,0.77275]
[1779818228859,56.93,75928.88,0.0,0.9904,1e-05,0.78212]
[1779818231881,56.93,75924.49,0.0,0.99033,1e-05,0.78673]
[1779818236915,56.93,75921.79,0.0,0.99029,2e-05,0.78958]
[1779818241950,56.93,75924.28,0.0,0.99033,1e-05,0.78695]
[1779818246986,56.93,75922.96,0.0,0.99031,1e-05,0.78834]
[1779818252021,56.93,75924.04,0.0,0.99036,1e-05,0.78421]
[1779818255048,56.93,75919.23,0.0,0.99029,2e-05,0.78932]
[1779818256055,56.94,75945.72,0.0,0.99068,1e-05,0.76185]
[1779818257067,56.94,75936.46,0.0,0.99054,1e-05,0.7715]
[1779818258072,56.94,75936.46,0.0,0.99054,1e-05,0.77158]
[1779818264113,56.94,75934.19,0.0,0.99051,1e-05,0.77401]
[1779818265144,56.94,75950.43,0.0,0.99074,1e-05,0.75729]
[1779818267138,56.94,75961.92,0.0,0.99091,1e-05,0.74576]
[1779818272173,56.94,75959.78,0.0,0.99087,1e-05,0.74817]
[1779818276205,56.94,75967.56,0.0,0.99098,1e-05,0.74035]
[1779818280305,56.94,75957.57,0.0,0.99084,1e-05,0.75041]
[1779818283330,56.94,75948.55,0.0,0.99071,1e-05,0.75959]
[1779818286347,56.94,75939.28,0.0,0.99058,1e-05,0.76912]
[1779818291382,56.94,75939.76,0.0,0.99058,1e-05,0.76862]
[1779818297424,56.94,75939.51,0.0,0.99058,1e-05,0.76888]
[1779818298430,56.94,75934.11,0.0,0.9905,1e-05,0.77448]
[1779818304472,56.94,75934.07,0.0,0.9905,1e-05,0.77452]
[1779818309508,56.94,75935.34,0.0,0.99052,1e-05,0.7732]
[1779818314543,56.94,75933.41,0.0,0.99053,1e-05,0.77224]
[1779818319577,56.94,75927.56,0.0,0.99044,1e-05,0.77833]
[1779818321592,57.0,75924.44,0.0,0.99033,1e-05,0.78603]
[1779818326626,57.14,75923.37,0.0,0.99017,2e-05,0.79741]
[1779818331662,57.44,75921.66,0.0,0.98983,2e-05,0.82173]
[1779818333675,57.56,75918.59,0.0,0.98965,2e-05,0.83416]
[1779818338712,57.85,75915.14,0.0,0.98927,2e-05,0.86095]
[1779818342739,58.09,75894.7,0.0,0.98866,2e-05,0.9029]
[1779818343760,58.1,75892.5,0.0,0.98861,2e-05,0.90592]
[1779818347775,58.12,75885.11,0.0,0.98846,2e-05,0.91644]
[1779818348781,58.13,75877.33,0.0,0.98832,2e-05,0.92605]
[1779818349787,58.13,75875.8,0.0,0.98829,2e-05,0.92834]
[1779818351802,58.15,75870.68,0.0,0.98818,2e-05,0.93538]
[1779818354825,58.16,75864.79,0.0,0.98806,2e-05,0.94386]
[1779818356428,58.18,75835.0,0.0,0.98751,2e-05,0.98103]
[1779818357844,58.18,75835.83,0.0,0.98752,2e-05,0.98049]
[1779818358852,58.19,75843.15,0.0,0.98764,2e-05,0.97199]
[1779818359862,58.19,75841.31,0.0,0.9876,2e-05,0.97474]
[1779818364897,58.22,75837.06,0.0,0.98749,2e-05,0.98242]
[1779818365902,58.23,75843.89,0.0,0.98761,2e-05,0.9745]
[1779818366910,58.23,75839.13,0.0,0.98751,2e-05,0.98084]
[1779818371949,58.26,75852.64,0.0,0.98777,2e-05,0.9628]
[1779818372954,58.27,75864.32,0.0,0.98796,2e-05,0.94967]
[1779818373961,58.27,75863.64,0.0,0.98795,2e-05,0.95049]
[1779818374967,58.27,75856.86,0.0,0.98783,2e-05,0.95866]
[1779818375975,58.33,75854.52,0.0,0.98772,2e-05,0.96641]
[1779818381010,58.36,75854.4,0.0,0.98768,2e-05,0.96903]
[1779818382017,58.36,75847.85,0.0,0.98755,2e-05,0.97753]
[1779818383025,58.37,75846.06,0.0,0.98751,2e-05,0.98021]
[1779818384032,58.38,75853.91,0.0,0.98765,2e-05,0.97108]
[1779818385041,58.38,75856.26,0.0,0.98768,2e-05,0.96871]
[1779818390076,58.41,75857.69,0.0,0.98767,2e-05,0.96944]
[1779818394104,58.43,75843.01,0.0,0.98738,2e-05,0.98942]
[1779818396118,58.45,75842.08,0.0,0.98735,2e-05,0.99149]
[1779818401167,58.47,75840.42,0.0,0.98728,2e-05,0.99582]
[1779818403176,58.48,75830.84,0.0,0.98709,2e-05,1.00868]
[1779818404180,58.49,75810.28,0.0,0.98669,2e-05,1.03557]
[1779818405195,58.49,75779.45,0.0,0.98608,2e-05,1.07569]
[1779818406212,58.5,75778.44,0.0,0.98605,2e-05,1.07766]
[1779818407207,58.5,75784.39,0.0,0.98617,2e-05,1.07015]
[1779818408216,58.5,75797.17,0.0,0.98642,2e-05,1.05344]
[1779818409236,58.5,75801.43,0.0,0.9865,2e-05,1.04792]
[1779818410231,58.51,75789.33,0.0,0.98625,2e-05,1.06437]
[1779818413254,58.55,75804.13,0.0,0.98649,2e-05,1.04879]
[1779818414259,58.56,75803.61,0.0,0.98647,2e-05,1.04982]
[1779818417283,58.57,75796.18,0.0,0.98631,2e-05,1.06054]
[1779818418286,58.61,75794.95,0.0,0.98624,2e-05,1.06545]
[1779818420301,58.61,75787.87,0.0,0.9861,2e-05,1.07474]
[1779818421310,58.61,75804.73,0.0,0.98643,2e-05,1.05272]
[1779818422322,58.61,75804.89,0.0,0.98643,2e-05,1.05251]
[1779818423323,58.61,75796.47,0.0,0.98627,2e-05,1.06346]
[1779818424333,58.61,75792.13,0.0,0.98618,2e-05,1.06914]
[1779818426347,58.61,75790.44,0.0,0.98615,2e-05,1.07136]
[1779818429369,58.61,75795.67,0.0,0.98625,2e-05,1.06451]
[1779818432392,58.61,75791.39,0.0,0.98621,2e-05,1.06642]
[1779818434408,58.61,75788.8,0.0,0.98616,2e-05,1.06982]
[1779818435414,58.61,75782.42,0.0,0.98603,2e-05,1.07823]
[1779818438439,58.61,75792.33,0.0,0.98623,2e-05,1.06519]
[1779818439447,58.61,75793.92,0.0,0.98626,2e-05,1.06311]
[1779818441460,58.61,75799.71,0.0,0.98638,2e-05,1.05557]
[1779818442467,58.61,75799.15,0.0,0.98637,2e-05,1.0563]
[1779818444482,58.61,75825.04,0.0,0.98687,2e-05,1.02307]
[1779818445488,58.61,75839.04,0.0,0.98713,2e-05,1.00546]
[1779818446495,58.61,75840.67,0.0,0.98716,2e-05,1.00342]
[1779818447501,58.61,75831.1,0.0,0.98698,2e-05,1.01542]
[1779818450522,58.61,75843.74,0.0,0.98722,2e-05,0.9996]
[1779818454551,58.61,75869.71,0.0,0.98769,2e-05,0.96772]
[1779818457169,58.61,75853.46,0.0,0.9874,2e-05,0.98757]
[1779818459589,58.61,75870.4,0.0,0.98771,2e-05,0.96689]
[1779818460594,58.61,75871.5,0.0,0.98773,2e-05,0.96555]
[1779818463615,58.61,75862.72,0.0,0.98757,2e-05,0.97622]
[1779818464622,58.61,75857.95,0.0,0.98748,2e-05,0.98205]
[1779818467243,58.61,75855.7,0.0,0.98744,2e-05,0.98481]
[1779818468681,58.61,75866.67,0.0,0.98764,2e-05,0.97141]
[1779818469690,58.61,75867.01,0.0,0.98764,2e-05,0.971]
[1779818472716,58.61,75886.37,0.0,0.98799,2e-05,0.94771]
[1779818473722,58.61,75891.73,0.0,0.98808,2e-05,0.94134]
[1779818478756,58.61,75903.42,0.0,0.98829,2e-05,0.92757]
[1779818479763,58.61,75896.65,0.0,0.98817,2e-05,0.93553]
[1779818482788,58.61,75903.81,0.0,0.98829,2e-05,0.92712]
[1779818483795,58.61,75910.2,0.0,0.9884,2e-05,0.91967]
[1779818485808,58.61,75918.23,0.0,0.98854,2e-05,0.91037]
[1779818488830,58.73,75910.02,0.0,0.98826,2e-05,0.92941]
[1779818491852,58.73,75900.78,0.0,0.98814,2e-05,0.93688]
[1779818495881,58.86,75895.76,0.0,0.9879,2e-05,0.95343]
[1779818498903,58.88,75885.87,0.0,0.9877,2e-05,0.96676]
[1779818499909,58.88,75880.35,0.0,0.9876,2e-05,0.9739]
[1779818505011,58.91,75876.08,0.0,0.98748,2e-05,0.98145]
[1779818507565,58.98,75907.25,0.0,0.98795,2e-05,0.94979]
[1779818512017,59.01,75911.33,0.0,0.988,2e-05,0.9469]
[1779818517635,59.04,75913.37,0.0,0.98799,2e-05,0.9474]
[1779818522077,59.06,75902.03,0.0,0.98777,2e-05,0.96235]
[1779818523089,59.07,75901.38,0.0,0.98775,2e-05,0.96362]
[1779818524095,59.07,75896.28,0.0,0.98765,2e-05,0.97023]
[1779818525102,59.08,75879.57,0.0,0.98734,2e-05,0.99102]
[1779818526109,59.08,75878.65,0.0,0.98732,2e-05,0.9926]
[1779818530140,59.1,75873.45,0.0,0.9872,2e-05,1.00079]
[1779818531144,59.11,75864.74,0.0,0.98703,2e-05,1.01203]
[1779818532150,59.11,75863.59,0.0,0.987,2e-05,1.01388]
[1779818537187,59.14,75862.69,0.0,0.98696,2e-05,1.01705]
[1779818540210,59.15,75843.29,0.0,0.98657,2e-05,1.04275]
[1779818541217,59.16,75840.81,0.0,0.98652,2e-05,1.04628]
[1779818543231,59.17,75836.91,0.0,0.98643,2e-05,1.05198]
[1779818548267,59.19,75837.63,0.0,0.98642,2e-05,1.05279]
[1779818551289,59.2,75848.43,0.0,0.98666,2e-05,1.03638]
[1779818552296,59.2,75851.82,0.0,0.98671,2e-05,1.03245]
[1779818554316,59.21,75836.41,0.0,0.98641,2e-05,1.05283]
[1779818555322,59.21,75839.09,0.0,0.98645,2e-05,1.04974]
[1779818556329,59.21,75845.53,0.0,0.98658,2e-05,1.04152]
[1779818557336,59.22,75846.76,0.0,0.9866,2e-05,1.04031]
[1779818561364,59.24,75854.0,0.0,0.98671,2e-05,1.03257]
[1779818562372,59.24,75854.09,0.0,0.98671,2e-05,1.03283]
[1779818565394,59.25,75859.6,0.0,0.9868,2e-05,1.02701]
[1779818570427,59.28,75861.43,0.0,0.9868,2e-05,1.0266]
[1779818575463,59.3,75862.53,0.0,0.9868,2e-05,1.0271]
[1779818580498,59.32,75862.42,0.0,0.98677,2e-05,1.02912]
[1779818581509,59.33,75851.72,0.0,0.98655,2e-05,1.04337]
[1779818582515,59.33,75843.68,0.0,0.9864,2e-05,1.05364]
[1779818583522,59.33,75844.85,0.0,0.98641,2e-05,1.05247]
[1779818586546,59.35,75838.69,0.0,0.98628,2e-05,1.0617]
[1779818591577,59.37,75838.25,0.0,0.98624,2e-05,1.06384]
[1779818594600,59.38,75830.64,0.0,0.98608,2e-05,1.07462]
[1779818595605,59.38,75820.23,0.0,0.98587,2e-05,1.08851]
[1779818600641,59.4,75822.71,0.0,0.9859,2e-05,1.08663]
[1779818602655,59.4,75828.3,0.0,0.986,2e-05,1.07988]
[1779818605685,59.41,75835.83,0.0,0.98614,2e-05,1.07097]
[1779818610728,59.43,75836.02,0.0,0.98612,2e-05,1.07223]
[1779818615756,59.44,75843.16,0.0,0.98628,2e-05,1.06051]
[1779818616763,59.45,75863.55,0.0,0.98667,2e-05,1.0352]
[1779818621798,59.47,75864.3,0.0,0.98665,2e-05,1.03605]
[1779818623380,59.48,75870.38,0.0,0.98676,2e-05,1.02877]
[1779818628846,59.5,75858.52,0.0,0.98651,2e-05,1.04593]
[1779818633881,59.52,75855.55,0.0,0.98642,2e-05,1.05139]
[1779818638915,59.54,75855.65,0.0,0.9864,2e-05,1.05291]
[1779818643520,59.56,75864.59,0.0,0.98655,2e-05,1.04283]
[1779818643957,59.56,75864.59,0.0,0.98655,2e-05,1.04317]
[1779818648992,59.58,75869.55,0.0,0.98662,2e-05,1.03861]
[1779818652054,59.59,75879.18,0.0,0.98678,2e-05,1.02756]
[1779818653592,59.59,75893.07,0.0,0.98704,2e-05,1.01029]
[1779818654040,59.59,75893.07,0.0,0.98704,2e-05,1.01029]
[1779818659074,59.59,75889.35,0.0,0.98697,2e-05,1.01489]
[1779818664106,59.59,75888.77,0.0,0.98696,2e-05,1.01561]
[1779818669142,59.59,75900.41,0.0,0.98718,2e-05,1.00127]
[1779818674176,59.59,75897.8,0.0,0.98717,2e-05,1.00091]
[1779818675183,59.59,75891.15,0.0,0.98705,2e-05,1.00909]
[1779818679211,59.59,75884.03,0.0,0.98692,2e-05,1.01791]
[1779818680217,59.59,75885.88,0.0,0.98695,2e-05,1.01561]
[1779818685254,59.59,75882.96,0.0,0.9869,2e-05,1.01924]
[1779818690294,59.59,75874.2,0.0,0.98673,2e-05,1.03018]
[1779818694323,59.59,75873.88,0.0,0.98673,2e-05,1.03058]
[1779818696336,59.59,75892.79,0.0,0.98708,2e-05,1.00707]
[1779818697343,59.59,75890.83,0.0,0.98705,2e-05,1.00949]
[1779818702378,59.59,75893.39,0.0,0.98709,2e-05,1.00633]
[1779818704394,59.59,75899.19,0.0,0.9872,2e-05,0.99921]
[1779818709428,59.59,75896.02,0.0,0.98714,2e-05,1.0031]
[1779818710436,59.59,75885.47,0.0,0.98695,2e-05,1.01612]
[1779818711446,59.59,75880.79,0.0,0.98686,2e-05,1.02194]
[1779818714466,59.59,75887.82,0.0,0.98699,2e-05,1.01321]
[1779818719501,59.59,75883.76,0.0,0.98691,2e-05,1.01824]
[1779818724536,59.59,75884.33,0.0,0.98693,2e-05,1.01753]
[1779818729571,59.59,75884.05,0.0,0.98692,2e-05,1.01788]
[1779818733616,59.59,75872.63,0.0,0.98675,2e-05,1.02853]
[1779818734617,59.59,75868.23,0.0,0.98667,2e-05,1.03406]
[1779818739652,59.59,75871.61,0.0,0.98673,2e-05,1.02981]
[1779818744685,59.59,75873.75,0.0,0.98677,2e-05,1.02712]
[1779818745693,59.59,75878.89,0.0,0.98687,2e-05,1.02071]
[1779818747706,59.59,75882.49,0.0,0.98694,2e-05,1.01623]
[1779818751735,59.59,75888.31,0.0,0.98704,2e-05,1.00902]
[1779818752741,59.59,75890.92,0.0,0.98709,2e-05,1.00581]
[1779818755764,59.59,75876.85,0.0,0.98683,2e-05,1.02325]
[1779818756770,59.59,75876.85,0.0,0.98683,2e-05,1.02325]
[1779818757784,59.59,75865.23,0.0,0.98661,2e-05,1.03784]
[1779818762812,59.59,75861.98,0.0,0.98655,2e-05,1.04195]
[1779818764832,59.59,75856.85,0.0,0.98645,2e-05,1.04846]
[1779818766841,59.59,75852.26,0.0,0.98636,2e-05,1.05432]
[1779818767847,59.59,75858.5,0.0,0.98648,2e-05,1.04636]
[1779818772881,59.59,75858.04,0.0,0.98647,2e-05,1.04695]
[1779818777918,59.59,75856.77,0.0,0.98645,2e-05,1.04856]
[1779818780940,59.59,75866.25,0.0,0.98663,2e-05,1.03655]
[1779818781946,59.59,75872.92,0.0,0.98676,2e-05,1.02816]
[1779818786980,59.59,75876.96,0.0,0.98683,2e-05,1.02311]
[1779818792017,59.59,75876.45,0.0,0.98687,2e-05,1.02014]
[1779818798059,59.59,75876.72,0.0,0.98687,2e-05,1.01981]
[1779818799067,59.59,75882.84,0.0,0.98699,2e-05,1.01221]
[1779818804656,59.59,75881.77,0.0,0.98697,2e-05,1.01353]
[1779818811149,59.59,75883.59,0.0,0.987,2e-05,1.01128]
[1779818816185,59.59,75880.32,0.0,0.98694,2e-05,1.01533]
[1779818821220,59.59,75876.41,0.0,0.98687,2e-05,1.02019]
[1779818826255,59.59,75872.33,0.0,0.98679,2e-05,1.02529]
[1779818830283,59.59,75885.82,0.0,0.98704,2e-05,1.00852]
[1779818835318,59.59,75887.07,0.0,0.98706,2e-05,1.00698]
[1779818840382,59.59,75886.08,0.0,0.98705,2e-05,1.0082]
[1779818845420,59.59,75885.74,0.0,0.98704,2e-05,1.00862]
[1779818852470,59.59,75885.86,0.0,0.98709,2e-05,1.0049]
[1779818857508,59.59,75885.42,0.0,0.98708,2e-05,1.00544]
[1779818858509,59.59,75879.13,0.0,0.98696,2e-05,1.01321]
[1779818859517,59.59,75873.23,0.0,0.98685,2e-05,1.02055]
[1779818860524,59.59,75878.48,0.0,0.98695,2e-05,1.01402]
[1779818861531,59.59,75881.65,0.0,0.98701,2e-05,1.01009]
[1779818866565,59.59,75881.5,0.0,0.98701,2e-05,1.01028]
[1779818871602,59.59,75880.32,0.0,0.98698,2e-05,1.01174]
[1779818875629,59.59,75873.08,0.0,0.98685,2e-05,1.02074]
[1779818877643,59.59,75873.08,0.0,0.98685,2e-05,1.02074]
[1779818882678,59.59,75877.4,0.0,0.98693,2e-05,1.01536]
[1779818887713,59.59,75880.91,0.0,0.98699,2e-05,1.01101]
[1779818888725,59.59,75898.1,0.0,0.98731,2e-05,0.98991]
[1779818889726,59.59,75898.89,0.0,0.98733,2e-05,0.98895]
[1779818894761,59.59,75895.84,0.0,0.98727,2e-05,0.99267]
[1779818899797,59.59,75893.42,0.0,0.98723,2e-05,0.99562]
[1779818900805,59.59,75884.44,0.0,0.98706,2e-05,1.00665]
[1779818902817,59.59,75884.55,0.0,0.98706,2e-05,1.00651]
[1779818907853,59.59,75886.72,0.0,0.9871,2e-05,1.00384]
[1779818909868,59.59,75892.32,0.0,0.98721,2e-05,0.99697]
[1779818914905,59.59,75890.45,0.0,0.98721,2e-05,0.9957]
[1779818919944,59.59,75890.96,0.0,0.98722,2e-05,0.99508]
[1779818924975,59.59,75893.87,0.0,0.98728,2e-05,0.99153]
[1779818930012,59.59,75896.83,0.0,0.98733,2e-05,0.98792]
[1779818935046,59.59,75894.05,0.0,0.98728,2e-05,0.99131]
[1779818940080,59.59,75893.18,0.0,0.98726,2e-05,0.99237]
[1779818945117,59.59,75894.23,0.0,0.98728,2e-05,0.99109]
[1779818947130,59.59,75899.17,0.0,0.98737,2e-05,0.98508]
[1779818952166,59.59,75909.38,0.0,0.98756,2e-05,0.97276]
[1779818955720,59.59,75922.98,0.0,0.9878,2e-05,0.95655]
[1779818957200,59.59,75920.07,0.0,0.98775,2e-05,0.96]
[1779818961227,59.59,75924.58,0.0,0.98783,2e-05,0.95466]
[1779818962238,59.59,75906.94,0.0,0.98751,2e-05,0.9757]
[1779818963242,59.59,75900.89,0.0,0.98741,2e-05,0.983]
[1779818968278,59.59,75901.66,0.0,0.98742,2e-05,0.98207]
[1779818973313,59.59,75905.07,0.0,0.98752,2e-05,0.97444]
[1779818975901,59.59,75910.53,0.0,0.98762,2e-05,0.96789]
[1779818981369,59.59,75921.22,0.0,0.98781,2e-05,0.95517]
[1779818984390,59.59,75904.91,0.0,0.98752,2e-05,0.97463]
[1779818988420,59.59,75898.93,0.0,0.98741,2e-05,0.98185]
[1779818993455,59.59,75900.42,0.0,0.98744,2e-05,0.98005]
[1779818994461,59.59,75895.41,0.0,0.98735,2e-05,0.98611]
[1779818999496,59.59,75899.96,0.0,0.98743,2e-05,0.9806]
[1779819002519,59.59,75906.89,0.0,0.98756,2e-05,0.97225]
[1779819007553,59.59,75899.98,0.0,0.98743,2e-05,0.98058]
[1779819010578,59.59,75891.98,0.0,0.98729,2e-05,0.99029]
[1779819016190,59.59,75894.83,0.0,0.98734,2e-05,0.98682]
[1779819021656,59.59,75894.12,0.0,0.98733,2e-05,0.98768]
[1779819025686,59.59,75861.27,0.0,0.98671,2e-05,1.02827]
[1779819026693,59.59,75854.82,0.0,0.98659,2e-05,1.0364]
[1779819027699,59.59,75856.37,0.0,0.98662,2e-05,1.03444]
[1779819033752,59.59,75855.65,0.0,0.98665,2e-05,1.0317]
[1779819038777,59.59,75857.24,0.0,0.98668,2e-05,1.0297]
[1779819044821,59.59,75858.16,0.0,0.9867,2e-05,1.02855]
[1779819049855,59.59,75861.98,0.0,0.98677,2e-05,1.02375]
[1779819054888,59.59,75861.25,0.0,0.98676,2e-05,1.02467]
[1779819059924,59.59,75864.35,0.0,0.98682,2e-05,1.02079]
[1779819064959,59.59,75864.97,0.0,0.98683,2e-05,1.02002]
[1779819069993,59.59,75865.6,0.0,0.98684,2e-05,1.01923]
[1779819075030,59.59,75866.61,0.0,0.98686,2e-05,1.01797]
[1779819080069,59.59,75867.05,0.0,0.98687,2e-05,1.01742]
[1779819082082,59.59,75860.8,0.0,0.98675,2e-05,1.02523]
[1779819083088,59.59,75862.28,0.0,0.98678,2e-05,1.02338]
[1779819088122,59.59,75861.33,0.0,0.98676,2e-05,1.02457]
[1779819092152,59.59,75847.4,0.0,0.98654,2e-05,1.03847]
[1779819093158,59.59,75836.31,0.0,0.98633,2e-05,1.0526]
[1779819098194,59.59,75834.66,0.0,0.98629,2e-05,1.05472]
[1779819101279,59.59,75821.43,0.0,0.98603,2e-05,1.0718]
[1779819103258,59.59,75838.16,0.0,0.98636,2e-05,1.05023]
[1779819108293,59.59,75846.67,0.0,0.98653,2e-05,1.0394]
[1779819110307,59.59,75853.77,0.0,0.98666,2e-05,1.03043]
[1779819115342,59.59,75864.7,0.0,0.98687,2e-05,1.01674]
[1779819119370,59.59,75869.53,0.0,0.98696,2e-05,1.01073]
[1779819124405,59.59,75870.11,0.0,0.98697,2e-05,1.01001]
[1779819129440,59.59,75872.39,0.0,0.98701,2e-05,1.00719]
[1779819134475,59.59,75869.66,0.0,0.98696,2e-05,1.01057]
[1779819139509,59.59,75867.85,0.0,0.98693,2e-05,1.01282]
[1779819141523,59.59,75872.97,0.0,0.98702,2e-05,1.00648]
[1779819146612,59.59,75877.66,0.0,0.98711,2e-05,1.00069]
[1779819147583,59.59,75877.66,0.0,0.98711,2e-05,1.00069]
[1779819148590,59.59,75888.66,0.0,0.98731,2e-05,0.98724]
[1779819153625,59.59,75884.59,0.0,0.98728,2e-05,0.98865]
[1779819158660,59.59,75885.22,0.0,0.98729,2e-05,0.98788]
[1779819163696,59.59,75882.09,0.0,0.98724,2e-05,0.9917]
[1779819168729,59.59,75884.15,0.0,0.98727,2e-05,0.98918]
[1779819172758,59.59,75889.72,0.0,0.98738,2e-05,0.98241]
[1779819177792,59.59,75890.14,0.0,0.98738,2e-05,0.9819]
[1779819182828,59.59,75883.55,0.0,0.98726,2e-05,0.98991]
[1779819183835,59.59,75880.63,0.0,0.98721,2e-05,0.99348]
[1779819188870,59.59,75879.38,0.0,0.98719,2e-05,0.99501]
[1779819193905,59.59,75881.19,0.0,0.98722,2e-05,0.9928]
[1779819196927,59.59,75893.11,0.0,0.98744,2e-05,0.97831]
[1779819197934,59.59,75900.1,0.0,0.98756,2e-05,0.96989]
[1779819198940,59.59,75900.79,0.0,0.98758,2e-05,0.96906]
[1779819203977,59.59,75903.34,0.0,0.98762,2e-05,0.96601]
[1779819209015,59.59,75898.96,0.0,0.98754,2e-05,0.97126]
[1779819210050,59.59,75897.29,0.0,0.98751,2e-05,0.97327]
[1779819211030,59.59,75890.66,0.0,0.98744,2e-05,0.97774]
[1779819212036,59.59,75891.05,0.0,0.98744,2e-05,0.97727]
[1779819217070,59.59,75893.23,0.0,0.98748,2e-05,0.97464]
[1779819222106,59.59,75896.52,0.0,0.98754,2e-05,0.97068]
[1779819227152,59.59,75895.61,0.0,0.98753,2e-05,0.97177]
[1779819232187,59.59,75894.84,0.0,0.98751,2e-05,0.9727]
[1779819234204,59.59,75902.31,0.0,0.98765,2e-05,0.96374]
[1779819235211,59.59,75905.54,0.0,0.9877,2e-05,0.95989]
[1779819240245,59.59,75904.0,0.0,0.98768,2e-05,0.96173]
[1779819245281,59.59,75902.98,0.0,0.98766,2e-05,0.96294]
[1779819249309,59.59,75895.67,0.0,0.98753,2e-05,0.9717]
[1779819250316,59.59,75895.24,0.0,0.98752,2e-05,0.97222]
[1779819252332,59.59,75890.77,0.0,0.98744,2e-05,0.97761]
[1779819253336,59.59,75899.73,0.0,0.9876,2e-05,0.96683]
[1779819258373,59.59,75899.4,0.0,0.98759,2e-05,0.96722]
[1779819263406,59.59,75905.93,0.0,0.98771,2e-05,0.95943]
[1779819264414,59.59,75920.34,0.0,0.98797,2e-05,0.9424]
[1779819266428,59.59,75910.42,0.0,0.98779,2e-05,0.9541]
[1779819272472,59.59,75908.28,0.0,0.9878,2e-05,0.95316]
[1779819275493,59.59,75917.02,0.0,0.98795,2e-05,0.94285]
[1779819277032,59.59,75923.06,0.0,0.98805,2e-05,0.93578]
[1779819283549,59.59,75923.09,0.0,0.98806,2e-05,0.93575]
[1779819287103,59.59,75911.23,0.0,0.98785,2e-05,0.94967]
[1779819292138,59.59,75913.62,0.0,0.98789,2e-05,0.94685]
[1779819297656,59.59,75916.06,0.0,0.98793,2e-05,0.94398]
[1779819302690,59.59,75916.92,0.0,0.98795,2e-05,0.94297]
[1779819307724,59.59,75920.98,0.0,0.98802,2e-05,0.93821]
[1779819312281,59.59,75915.3,0.0,0.98792,2e-05,0.94487]
[1779819312760,59.59,75915.3,0.0,0.98792,2e-05,0.94487]
[1779819313767,59.59,75909.99,0.0,0.98783,2e-05,0.95114]
[1779819318803,59.59,75910.75,0.0,0.98784,2e-05,0.95024]
[1779819320816,59.59,75915.92,0.0,0.98793,2e-05,0.94414]
[1779819323838,59.59,75922.14,0.0,0.98804,2e-05,0.93686]
[1779819326859,59.59,75915.76,0.0,0.98793,2e-05,0.94433]
[1779819332422,59.59,75918.84,0.0,0.98802,2e-05,0.93728]
[1779819335923,59.59,75926.04,0.0,0.98815,2e-05,0.92889]
[1779819336929,59.59,75926.52,0.0,0.98816,2e-05,0.92833]
[1779819342491,59.59,75927.4,0.0,0.98817,2e-05,0.92731]
[1779819348046,59.59,75923.09,0.0,0.9881,2e-05,0.93232]
[1779819349028,59.59,75920.39,0.0,0.98805,2e-05,0.93547]
[1779819350036,59.59,75909.32,0.0,0.98786,2e-05,0.94846]
[1779819351041,59.59,75908.11,0.0,0.98784,2e-05,0.94989]
[1779819356075,59.59,75912.44,0.0,0.98791,2e-05,0.94478]
[1779819361110,59.59,75913.88,0.0,0.98794,2e-05,0.94309]
[1779819366146,59.59,75913.05,0.0,0.98792,2e-05,0.94407]
[1779819371181,59.59,75911.99,0.0,0.9879,2e-05,0.94531]
[1779819376216,59.59,75910.14,0.0,0.98787,2e-05,0.94749]
[1779819380244,59.59,75919.96,0.0,0.98804,2e-05,0.93597]
[1779819381252,59.59,75918.52,0.0,0.98802,2e-05,0.93765]
[1779819386286,59.59,75921.53,0.0,0.98807,2e-05,0.93414]
[1779819391321,59.59,75921.86,0.0,0.98812,2e-05,0.93033]
[1779819395350,59.59,75929.43,0.0,0.98825,2e-05,0.92156]
[1779819397367,59.59,75944.05,0.0,0.9885,2e-05,0.90482]
[1779819398371,59.59,75942.35,0.0,0.98847,2e-05,0.90675]
[1779819399378,59.59,75934.47,0.0,0.98833,2e-05,0.91576]
[1779819400386,59.59,75934.91,0.0,0.98834,2e-05,0.91525]
[1779819402400,59.59,75928.33,0.0,0.98823,2e-05,0.92283]
[1779819403406,59.59,75924.58,0.0,0.98817,2e-05,0.92717]
[1779819407435,59.59,75938.71,0.0,0.98841,2e-05,0.9109]
[1779819408441,59.59,75937.38,0.0,0.98838,2e-05,0.91242]
[1779819413479,59.59,75937.58,0.0,0.98839,2e-05,0.91219]
[1779819414483,59.59,75943.13,0.0,0.98848,2e-05,0.90586]
[1779819419519,59.59,75943.62,0.0,0.98849,2e-05,0.90531]
[1779819423553,59.59,75932.75,0.0,0.98831,2e-05,0.91773]
[1779819428585,59.59,75930.72,0.0,0.98827,2e-05,0.92007]
[1779819433620,59.59,75930.27,0.0,0.98826,2e-05,0.92059]
[1779819434627,59.59,75940.33,0.0,0.98843,2e-05,0.90905]
[1779819437648,59.59,75953.73,0.0,0.98866,2e-05,0.89387]
[1779819441674,59.59,75961.8,0.0,0.98879,2e-05,0.88482]
[1779819446711,59.59,75965.24,0.0,0.98885,2e-05,0.88099]
[1779819451746,59.59,75961.92,0.0,0.98883,2e-05,0.88138]
[1779819456782,59.59,75961.67,0.0,0.98883,2e-05,0.88166]
[1779819461817,59.59,75966.09,0.0,0.9889,2e-05,0.87675]
[1779819464838,59.59,75971.29,0.0,0.98899,2e-05,0.871]
[1779819466853,59.59,75976.59,0.0,0.98907,2e-05,0.86517]
[1779819471888,59.59,75977.1,0.0,0.98908,2e-05,0.86461]
[1779819476924,59.59,75978.46,0.0,0.9891,2e-05,0.86312]
[1779819481958,59.59,75980.92,0.0,0.98914,2e-05,0.86044]
[1779819483490,59.59,75987.08,0.0,0.98924,2e-05,0.85373]
[1779819486994,59.59,75992.93,0.0,0.98933,2e-05,0.84741]
[1779819491023,59.59,76001.34,0.0,0.98946,2e-05,0.83838]
[1779819493562,59.59,76010.94,0.0,0.98961,2e-05,0.82817]
[1779819495052,59.59,76004.42,0.0,0.98951,2e-05,0.83509]
[1779819500086,59.59,76001.31,0.0,0.98946,2e-05,0.83841]
[1779819505131,59.59,76001.44,0.0,0.98947,2e-05,0.83827]
[1779819507143,59.59,76009.07,0.0,0.98958,2e-05,0.83015]
[1779819508145,59.59,76013.45,0.0,0.98965,2e-05,0.82552]
[1779819513704,59.59,76011.27,0.0,0.98966,2e-05,0.82466]
[1779819519223,59.59,76011.39,0.0,0.98966,2e-05,0.82453]
[1779819521237,59.59,76000.63,0.0,0.98949,2e-05,0.83594]
[1779819522244,59.59,75997.35,0.0,0.98944,2e-05,0.83945]
[1779819526274,59.59,76003.25,0.0,0.98953,2e-05,0.83315]
[1779819531311,59.59,76009.83,0.0,0.98963,2e-05,0.82618]
[1779819533329,59.59,76013.51,0.0,0.98969,2e-05,0.8223]
[1779819534334,59.59,76007.82,0.0,0.9896,2e-05,0.8283]
[1779819535340,59.59,76008.38,0.0,0.98961,2e-05,0.82771]
[1779819540377,59.59,76004.11,0.0,0.98955,2e-05,0.83224]
[1779819545411,59.59,76007.36,0.0,0.9896,2e-05,0.82879]
[1779819550445,59.59,76012.07,0.0,0.98967,2e-05,0.82381]
[1779819555480,59.59,76014.55,0.0,0.98971,2e-05,0.8212]
[1779819556487,59.59,76021.1,0.0,0.98981,2e-05,0.81434]
[1779819557495,59.59,76022.13,0.0,0.98982,2e-05,0.81327]
[1779819562534,59.59,76022.86,0.0,0.98983,2e-05,0.81251]
[1779819563541,59.59,76040.64,0.0,0.9901,1e-05,0.79415]
[1779819564548,59.59,76041.54,0.0,0.99011,1e-05,0.79323]
[1779819569583,59.59,76040.6,0.0,0.9901,1e-05,0.79419]
[1779819570590,59.59,76034.5,0.0,0.99001,1e-05,0.80045]
[1779819571597,59.59,76031.0,0.0,0.98999,1e-05,0.80095]
[1779819572614,59.59,76025.28,0.0,0.98991,2e-05,0.80687]
[1779819573612,59.59,76022.88,0.0,0.98987,2e-05,0.80936]
[1779819576641,59.59,76019.94,0.0,0.98983,2e-05,0.81242]
[1779819580666,59.59,76013.23,0.0,0.98972,2e-05,0.81944]
[1779819585701,59.59,76011.51,0.0,0.9897,2e-05,0.82124]
[1779819590736,59.59,76011.2,0.0,0.98969,2e-05,0.82157]
[1779819595771,59.59,76010.02,0.0,0.98967,2e-05,0.82281]
[1779819600807,59.59,76011.37,0.0,0.9897,2e-05,0.82139]
[1779819605842,59.59,76011.64,0.0,0.9897,2e-05,0.82111]
[1779819611886,59.59,76009.64,0.0,0.98967,2e-05,0.82321]
[1779819616920,59.59,76013.18,0.0,0.98972,2e-05,0.81949]
[1779819621956,59.59,76016.58,0.0,0.98978,2e-05,0.81593]
[1779819624498,59.59,76027.01,0.0,0.98993,1e-05,0.80507]
[1779819630011,59.59,76024.81,0.0,0.9899,2e-05,0.80735]
[1779819635050,59.59,76024.56,0.0,0.98993,1e-05,0.80449]
[1779819640081,59.59,76029.2,0.0,0.99,1e-05,0.7997]
[1779819644636,59.59,76022.94,0.0,0.98991,2e-05,0.80617]
[1779819650150,59.59,76021.91,0.0,0.98989,2e-05,0.80724]
[1779819655185,59.59,76023.99,0.0,0.98992,2e-05,0.80508]
[1779819660223,59.59,76022.84,0.0,0.98991,2e-05,0.80627]
[1779819664780,59.59,76002.45,0.0,0.9896,2e-05,0.82764]
[1779819665263,59.59,76002.45,0.0,0.9896,2e-05,0.82764]
[1779819667278,59.59,76013.93,0.0,0.98977,2e-05,0.81555]
[1779819672317,59.59,76003.02,0.0,0.98961,2e-05,0.82704]
[1779819673322,59.59,76001.6,0.0,0.98958,2e-05,0.82854]
[1779819674850,59.59,76006.64,0.0,0.98966,2e-05,0.82321]
[1779819676345,59.59,76006.98,0.0,0.98967,2e-05,0.82285]
[1779819681380,59.59,76010.64,0.0,0.98972,2e-05,0.819]
[1779819686415,59.59,76011.69,0.0,0.98974,2e-05,0.8179]
[1779819687422,59.59,76020.76,0.0,0.98988,2e-05,0.80843]
[1779819688429,59.59,76020.58,0.0,0.98987,2e-05,0.80862]
[1779819692457,59.59,76027.6,0.0,0.99002,1e-05,0.79825]
[1779819693464,59.59,76028.41,0.0,0.99003,1e-05,0.79741]
[1779819697493,59.59,76033.55,0.0,0.9901,1e-05,0.79214]
[1779819698499,59.59,76039.69,0.0,0.99019,1e-05,0.78589]
[1779819699507,59.59,76045.38,0.0,0.99028,1e-05,0.78013]
[1779819704545,59.59,76074.8,0.0,0.9907,1e-05,0.75089]
[1779819705551,59.59,76080.4,0.0,0.99078,1e-05,0.74543]
[1779819706557,59.59,76080.43,0.0,0.99078,1e-05,0.7454]
[1779819710593,59.59,76087.36,0.0,0.99087,1e-05,0.73869]
[1779819711600,59.59,76090.2,0.0,0.99091,1e-05,0.73595]
[1779819712607,59.59,76098.11,0.0,0.99102,1e-05,0.72837]
[1779819713614,59.59,76098.39,0.0,0.99102,1e-05,0.72811]
[1779819714620,59.59,76104.18,0.0,0.9911,1e-05,0.7226]
[1779819715628,59.59,76102.25,0.0,0.99107,1e-05,0.72443]
[1779819716635,59.59,76107.46,0.0,0.99114,1e-05,0.7195]
[1779819718648,59.59,76109.57,0.0,0.99117,1e-05,0.71751]
[1779819719656,59.59,76102.43,0.0,0.99108,1e-05,0.72426]
[1779819720664,59.59,76101.89,0.0,0.99107,1e-05,0.72478]
[1779819723688,59.59,76093.03,0.0,0.99095,1e-05,0.73323]
[1779819724695,59.59,76087.04,0.0,0.99087,1e-05,0.739]
[1779819725702,59.59,76087.33,0.0,0.99087,1e-05,0.73872]
[1779819730738,59.59,76089.88,0.0,0.99091,1e-05,0.73626]
[1779819731744,59.59,76098.82,0.0,0.99103,1e-05,0.7277]
[1779819732899,59.59,76101.47,0.0,0.99106,1e-05,0.72518]
[1779819733771,59.59,76109.47,0.0,0.99117,1e-05,0.71761]
[1779819734778,59.59,76150.43,0.0,0.9917,1e-05,0.67987]
[1779819735784,59.59,76128.81,0.0,0.99143,1e-05,0.69957]
[1779819736791,59.59,76127.0,0.0,0.9914,1e-05,0.70125]
[1779819741825,59.59,76129.64,0.0,0.99144,1e-05,0.69881]
[1779819744845,59.59,76136.71,0.0,0.99153,1e-05,0.69232]
[1779819748874,59.59,76143.33,0.0,0.99161,1e-05,0.68629]
[1779819749882,59.59,76154.68,0.0,0.99176,1e-05,0.67605]
[1779819750891,59.59,76158.73,0.0,0.99181,1e-05,0.67242]
[1779819752902,59.59,76150.32,0.0,0.99174,1e-05,0.67719]
[1779819753909,59.59,76149.82,0.0,0.99173,1e-05,0.67764]
[1779819757938,59.59,76142.25,0.0,0.99163,1e-05,0.68447]
[1779819758945,59.59,76141.9,0.0,0.99163,1e-05,0.68479]
[1779819762975,59.59,76120.85,0.0,0.99136,1e-05,0.7041]
[1779819763980,59.59,76109.69,0.0,0.99121,1e-05,0.71452]
[1779819764987,59.59,76110.39,0.0,0.99122,1e-05,0.71386]
[1779819770030,59.59,76111.99,0.0,0.99124,1e-05,0.71236]
[1779819775060,59.59,76113.0,0.0,0.99125,1e-05,0.71141]
[1779819780095,59.59,76112.33,0.0,0.99124,1e-05,0.71204]
[1779819782107,59.59,76107.05,0.0,0.99117,1e-05,0.717]
[1779819785641,59.59,76104.53,0.0,0.99114,1e-05,0.71938]
[1779819788149,59.59,76098.82,0.0,0.99106,1e-05,0.72479]
[1779819789155,59.59,76098.57,0.0,0.99106,1e-05,0.72503]
[1779819792188,59.59,76121.87,0.0,0.99137,1e-05,0.70315]
[1779819794200,59.59,76130.76,0.0,0.99149,1e-05,0.69495]
[1779819795711,59.59,76128.9,0.0,0.99146,1e-05,0.69666]
[1779819799235,59.59,76133.63,0.0,0.99152,1e-05,0.69232]
[1779819802259,59.59,76145.06,0.0,0.99167,1e-05,0.68193]
[1779819804270,59.59,76139.67,0.0,0.9916,1e-05,0.68681]
[1779819807292,59.59,76134.2,0.0,0.99153,1e-05,0.6918]
[1779819811319,59.59,76130.33,0.0,0.99151,1e-05,0.69253]
[1779819816353,59.59,76130.79,0.0,0.99152,1e-05,0.6921]
[1779819821389,59.59,76131.88,0.0,0.99153,1e-05,0.69111]
[1779819825928,59.59,76139.17,0.0,0.99163,1e-05,0.68447]
[1779819831459,59.59,76139.74,0.0,0.99163,1e-05,0.68395]
[1779819836494,59.59,76140.38,0.0,0.99164,1e-05,0.68337]
[1779819841533,59.59,76141.42,0.0,0.99166,1e-05,0.68243]
[1779819846569,59.59,76140.02,0.0,0.99164,1e-05,0.6837]
[1779819848580,59.59,76136.15,0.0,0.99159,1e-05,0.68721]
[1779819853615,59.59,76138.43,0.0,0.99162,1e-05,0.68514]
[1779819856138,59.59,76129.84,0.0,0.99151,1e-05,0.69297]
[1779819861753,59.59,76128.92,0.0,0.9915,1e-05,0.69382]
[1779819863699,59.59,76145.23,0.0,0.9917,1e-05,0.67899]
[1779819864705,59.59,76143.68,0.0,0.99168,1e-05,0.68039]
[1779819869741,59.59,76143.14,0.0,0.99168,1e-05,0.68088]
[1779819874775,59.59,76143.22,0.0,0.99171,1e-05,0.67802]
[1779819879811,59.59,76143.57,0.0,0.99172,1e-05,0.67771]
[1779819884848,59.59,76142.67,0.0,0.9917,1e-05,0.67852]
[1779819889883,59.59,76138.88,0.0,0.99166,1e-05,0.68194]
[1779819894918,59.59,76138.76,0.0,0.99165,1e-05,0.68205]
[1779819899953,59.59,76139.33,0.0,0.99166,1e-05,0.68153]
[1779819904989,59.59,76139.37,0.0,0.99166,1e-05,0.6815]
[1779819908013,59.59,76145.94,0.0,0.99175,1e-05,0.67558]
[1779819909018,59.59,76147.56,0.0,0.99177,1e-05,0.67412]
[1779819914054,59.59,76148.75,0.0,0.99178,1e-05,0.67306]
[1779819919089,59.59,76148.33,0.0,0.99178,1e-05,0.67343]
[1779819924124,59.59,76145.59,0.0,0.99174,1e-05,0.67589]
[1779819929159,59.59,76145.89,0.0,0.99175,1e-05,0.67562]
[1779819934193,59.59,76148.21,0.0,0.99181,1e-05,0.67078]
[1779819939229,59.59,76147.26,0.0,0.9918,1e-05,0.67163]
[1779819944267,59.59,76145.5,0.0,0.99177,1e-05,0.6732]
[1779819948296,59.59,76154.15,0.0,0.99188,1e-05,0.66549]
[1779819949303,59.59,76159.17,0.0,0.99194,1e-05,0.66105]
[1779819952323,59.59,76159.77,0.0,0.99195,1e-05,0.66052]
[1779819957360,59.59,76157.72,0.0,0.99193,1e-05,0.66233]
[1779819959378,59.59,76146.41,0.0,0.99178,1e-05,0.67239]
[1779819964408,59.59,76144.12,0.0,0.99176,1e-05,0.67444]
[1779819969445,59.59,76143.19,0.0,0.99174,1e-05,0.67527]
[1779819972477,59.59,76110.18,0.0,0.99132,1e-05,0.70545]
[1779819977508,59.59,76111.39,0.0,0.99133,1e-05,0.70432]
[1779819982542,59.59,76109.16,0.0,0.9913,1e-05,0.7064]
[1779819987089,59.59,76104.2,0.0,0.99124,1e-05,0.71104]
[1779819989591,59.59,76109.29,0.0,0.99131,1e-05,0.70628]
[1779819992613,59.59,76104.66,0.0,0.99128,1e-05,0.70773]
[1779819997160,59.59,76086.87,0.0,0.99104,1e-05,0.72451]
[1779819998661,59.59,76081.94,0.0,0.99097,1e-05,0.72921]
[1779820001681,59.59,76090.11,0.0,0.99108,1e-05,0.72143]
[1779820002688,59.59,76090.26,0.0,0.99109,1e-05,0.72129]
[1779820008735,59.59,76088.57,0.0,0.99106,1e-05,0.72289]
[1779820013765,59.59,76089.88,0.0,0.99108,1e-05,0.72165]
[1779820018801,59.59,76089.31,0.0,0.99107,1e-05,0.72219]
[1779820023836,59.59,76086.04,0.0,0.99103,1e-05,0.7253]
[1779820028871,59.59,76088.35,0.0,0.99106,1e-05,0.7231]
[1779820031892,59.59,76082.96,0.0,0.99099,1e-05,0.72824]
[1779820036927,59.59,76082.8,0.0,0.99098,1e-05,0.72839]
[1779820041962,59.59,76084.21,0.0,0.991,1e-05,0.72704]
[1779820046999,59.59,76078.37,0.0,0.99092,1e-05,0.73264]
[1779820052034,59.59,76072.27,0.0,0.99088,1e-05,0.73557]
[1779820053040,59.59,76064.34,0.0,0.99077,1e-05,0.74325]
[1779820054047,59.59,76061.15,0.0,0.99072,1e-05,0.74636]
[1779820056061,59.59,76058.93,0.0,0.99069,1e-05,0.74853]
[1779820061096,59.59,76057.32,0.0,0.99067,1e-05,0.75011]
[1779820062103,59.59,76051.84,0.0,0.99059,1e-05,0.7555]
[1779820063109,59.59,76048.76,0.0,0.99055,1e-05,0.75854]
[1779820068145,59.59,76048.19,0.0,0.99054,1e-05,0.7591]
[1779820073180,59.59,76039.14,0.0,0.99041,1e-05,0.76811]
[1779820074188,59.59,76038.97,0.0,0.99041,1e-05,0.76828]
[1779820078214,59.59,76028.21,0.0,0.99025,1e-05,0.7791]
[1779820079222,59.59,76021.88,0.0,0.99016,1e-05,0.78553]
[1779820084259,59.59,76020.08,0.0,0.99013,1e-05,0.78736]
[1779820089296,59.59,76019.79,0.0,0.99013,1e-05,0.78766]
[1779820091307,59.59,76014.58,0.0,0.99005,1e-05,0.79299]
[1779820096344,59.59,76012.71,0.0,0.99002,1e-05,0.79491]
[1779820099366,59.59,76006.21,0.0,0.98992,2e-05,0.80162]
[1779820104402,59.59,76009.47,0.0,0.98997,2e-05,0.79825]
[1779820109437,59.59,76009.03,0.0,0.98996,2e-05,0.7987]
[1779820114470,59.59,76008.19,0.0,0.98999,1e-05,0.79645]
[1779820119505,59.59,76007.11,0.0,0.98997,2e-05,0.79756]
[1779820124540,59.59,76007.86,0.0,0.98998,1e-05,0.79679]
[1779820129575,59.59,75993.9,0.0,0.98977,2e-05,0.81129]
[1779820134611,59.59,75994.23,0.0,0.98978,2e-05,0.81094]
[1779820138154,59.59,75969.48,0.0,0.98939,2e-05,0.83717]
[1779820143677,59.59,75963.74,0.0,0.9893,2e-05,0.84336]
[1779820148711,59.59,75965.24,0.0,0.98933,2e-05,0.84174]
[1779820153745,59.59,75962.49,0.0,0.98928,2e-05,0.84471]
[1779820158297,59.59,75968.34,0.0,0.98938,2e-05,0.8384]
[1779820163817,59.59,75973.26,0.0,0.98945,2e-05,0.83312]
[1779820165831,59.59,75982.44,0.0,0.9896,2e-05,0.82335]
[1779820170867,59.59,75982.81,0.0,0.9896,2e-05,0.82296]
[1779820172880,59.59,75989.41,0.0,0.98974,2e-05,0.81283]
[1779820173886,59.59,75989.54,0.0,0.98975,2e-05,0.81269]
[1779820174893,59.59,75995.34,0.0,0.98983,2e-05,0.80663]
[1779820175900,59.59,75994.78,0.0,0.98983,2e-05,0.80721]
[1779820180935,59.59,75995.08,0.0,0.98983,2e-05,0.8069]
[1779820185974,59.59,75994.96,0.0,0.98983,2e-05,0.80703]
[1779820191005,59.59,75988.21,0.0,0.98973,2e-05,0.81409]
[1779820196040,59.59,75987.11,0.0,0.98971,2e-05,0.81524]
[1779820201075,59.59,75989.24,0.0,0.98974,2e-05,0.81301]
[1779820205108,59.59,75968.36,0.0,0.98942,2e-05,0.83515]
[1779820206116,59.59,75966.4,0.0,0.98939,2e-05,0.83725]
[1779820208126,59.59,75958.87,0.0,0.98927,2e-05,0.84537]
[1779820209136,59.59,75958.87,0.0,0.98927,2e-05,0.84537]
[1779820212152,59.59,75966.55,0.0,0.98939,2e-05,0.83709]
[1779820213162,59.59,75965.97,0.0,0.98938,2e-05,0.83771]
[1779820214168,59.59,75957.85,0.0,0.98925,2e-05,0.84648]
[1779820215174,59.59,75957.63,0.0,0.98925,2e-05,0.84672]
[1779820218195,59.59,75951.92,0.0,0.98915,2e-05,0.85293]
[1779820221217,59.59,75947.9,0.0,0.98909,2e-05,0.85732]
[1779820226254,59.59,75950.59,0.0,0.98913,2e-05,0.85438]
[1779820231288,59.59,75952.47,0.0,0.9892,2e-05,0.84906]
[1779820236323,59.59,75952.22,0.0,0.9892,2e-05,0.84933]
[1779820238338,59.59,75957.92,0.0,0.98929,2e-05,0.84315]
[1779820241361,59.59,75952.15,0.0,0.9892,2e-05,0.84941]
[1779820242364,59.59,75951.86,0.0,0.98919,2e-05,0.84972]
[1779820245387,59.59,75938.11,0.0,0.98897,2e-05,0.86479]
[1779820246394,59.59,75942.17,0.0,0.98904,2e-05,0.86032]
[1779820247402,59.59,75954.45,0.0,0.98924,2e-05,0.84691]
[1779820252436,59.59,75952.36,0.0,0.9892,2e-05,0.84918]
[1779820257472,59.59,75953.91,0.0,0.98923,2e-05,0.84749]
[1779820262506,59.59,75953.84,0.0,0.98923,2e-05,0.84757]
[1779820265528,59.59,75967.23,0.0,0.98944,2e-05,0.83313]
[1779820268567,59.59,75972.36,0.0,0.98952,2e-05,0.82766]
[1779820269565,59.59,75980.82,0.0,0.98965,2e-05,0.81869]
[1779820270567,59.59,75991.48,0.0,0.98981,2e-05,0.8075]
[1779820275604,59.59,76001.38,0.0,0.98996,2e-05,0.79722]
[1779820280639,59.59,76004.79,0.0,0.99001,1e-05,0.79371]
[1779820285680,59.59,75999.55,0.0,0.98994,2e-05,0.79912]
[1779820287687,59.59,76008.1,0.0,0.99006,1e-05,0.79031]
[1779820291721,59.59,76004.31,0.0,0.99005,1e-05,0.79108]
[1779820296750,59.59,76000.43,0.0,0.98999,2e-05,0.79508]
[1779820301788,59.59,76002.15,0.0,0.99001,1e-05,0.7933]
[1779820302795,59.59,75996.64,0.0,0.98993,2e-05,0.79899]
[1779820307830,59.59,75997.49,0.0,0.98994,2e-05,0.79811]
[1779820311858,59.59,75992.13,0.0,0.98986,2e-05,0.80367]
[1779820313872,59.59,76012.74,0.0,0.99017,1e-05,0.78247]
[1779820319433,59.59,76007.92,0.0,0.9901,1e-05,0.78739]
[1779820324950,59.59,76008.58,0.0,0.99011,1e-05,0.78671]
[1779820328041,59.59,76001.19,0.0,0.99,2e-05,0.79429]
[1779820329504,59.59,76010.1,0.0,0.99013,1e-05,0.78516]
[1779820331018,59.59,76008.46,0.0,0.99011,1e-05,0.78683]
[1779820336053,59.59,76007.85,0.0,0.9901,1e-05,0.78746]
[1779820341089,59.59,76004.33,0.0,0.99005,1e-05,0.79106]
[1779820346127,59.59,76005.33,0.0,0.99006,1e-05,0.79004]
[1779820351158,59.59,76004.81,0.0,0.99009,1e-05,0.78746]
[1779820357201,59.59,76002.99,0.0,0.99006,1e-05,0.78932]
[1779820358207,59.59,75996.61,0.0,0.98997,2e-05,0.79589]
[1779820359716,59.59,75988.94,0.0,0.98985,2e-05,0.80384]
[1779820365258,59.59,75987.4,0.0,0.98983,2e-05,0.80544]
[1779820370291,59.59,75990.52,0.0,0.98988,2e-05,0.80219]
[1779820375327,59.59,75988.94,0.0,0.98985,2e-05,0.80384]
[1779820377341,59.59,75983.47,0.0,0.98977,2e-05,0.80955]
[1779820379355,59.59,75982.48,0.0,0.98975,2e-05,0.81058]
[1779820384391,59.59,75980.49,0.0,0.98972,2e-05,0.81267]
[1779820389427,59.59,75982.58,0.0,0.98975,2e-05,0.81048]
[1779820393455,59.59,75985.79,0.0,0.9898,2e-05,0.80712]
[1779820396475,59.59,75991.84,0.0,0.9899,2e-05,0.80082]
[1779820401518,59.59,75995.57,0.0,0.98995,2e-05,0.79696]
[1779820402517,59.59,76004.71,0.0,0.99009,1e-05,0.78756]
[1779820403525,59.59,76005.89,0.0,0.99011,1e-05,0.78635]
[1779820408560,59.59,76005.37,0.0,0.9901,1e-05,0.78689]
[1779820410572,59.59,76010.68,0.0,0.99018,1e-05,0.78147]
[1779820411587,59.59,76010.67,0.0,0.99022,1e-05,0.77839]
[1779820414602,59.59,76024.69,0.0,0.99042,1e-05,0.76428]
[1779820419637,59.59,76024.86,0.0,0.99042,1e-05,0.76411]
[1779820424672,59.59,76018.46,0.0,0.99033,1e-05,0.77052]
[1779820425681,59.59,76024.27,0.0,0.99041,1e-05,0.7647]
[1779820430715,59.59,76025.59,0.0,0.99043,1e-05,0.76338]
[1779820431722,59.59,76030.93,0.0,0.99051,1e-05,0.75807]
[1779820436761,59.59,76025.92,0.0,0.99044,1e-05,0.76305]
[1779820441792,59.59,76026.09,0.0,0.99044,1e-05,0.76288]
[1779820446828,59.59,76018.59,0.0,0.99033,1e-05,0.77039]
[1779820451863,59.59,76016.25,0.0,0.9903,1e-05,0.77275]
[1779820456898,59.59,76021.08,0.0,0.99037,1e-05,0.76789]
[1779820462940,59.59,76020.74,0.0,0.99036,1e-05,0.76823]
[1779820467974,59.59,76021.62,0.0,0.99038,1e-05,0.76735]
[1779820473010,59.59,76022.92,0.0,0.99043,1e-05,0.763]
[1779820478045,59.59,76023.51,0.0,0.99044,1e-05,0.76241]
[1779820487109,59.59,76024.59,0.0,0.99046,1e-05,0.76133]
[1779820492145,59.59,76026.09,0.0,0.99048,1e-05,0.75984]
[1779820497179,59.59,76026.25,0.0,0.99048,1e-05,0.75968]
[1779820500705,59.59,76035.24,0.0,0.99061,1e-05,0.75078]
[1779820503223,59.59,76019.78,0.0,0.99039,1e-05,0.76614]
[1779820504229,59.59,76019.78,0.0,0.99039,1e-05,0.76614]
[1779820505236,59.59,76019.03,0.0,0.99037,1e-05,0.76689]
[1779820510773,59.59,76016.0,0.0,0.99033,1e-05,0.76993]
[1779820515311,59.59,76010.21,0.0,0.99025,1e-05,0.77577]
[1779820520844,59.59,76018.97,0.0,0.99037,1e-05,0.76695]
[1779820522359,59.59,76018.68,0.0,0.99037,1e-05,0.76724]
[1779820527395,59.59,76020.68,0.0,0.9904,1e-05,0.76523]
[1779820532429,59.59,76016.21,0.0,0.99037,1e-05,0.76665]
[1779820537466,59.59,76017.43,0.0,0.99039,1e-05,0.76543]
[1779820541496,59.59,76010.96,0.0,0.99029,1e-05,0.77193]
[1779820542502,59.59,76013.24,0.0,0.99033,1e-05,0.76964]
[1779820547537,59.59,76012.91,0.0,0.99032,1e-05,0.76997]
[1779820552573,59.59,76011.35,0.0,0.9903,1e-05,0.77154]
[1779820555593,59.59,76005.78,0.0,0.99022,1e-05,0.77717]
[1779820556601,59.59,76006.38,0.0,0.99023,1e-05,0.77656]
[1779820561636,59.59,76009.0,0.0,0.99027,1e-05,0.77391]
[1779820562643,59.59,76014.08,0.0,0.99034,1e-05,0.76879]
[1779820564656,59.59,76029.33,0.0,0.99056,1e-05,0.75359]
[1779820565664,59.59,76029.74,0.0,0.99057,1e-05,0.75319]
[1779820570699,59.59,76030.05,0.0,0.99057,1e-05,0.75288]
[1779820571707,59.59,76020.61,0.0,0.99043,1e-05,0.76225]
[1779820572714,59.59,76023.43,0.0,0.99048,1e-05,0.75944]
[1779820577748,59.59,76025.54,0.0,0.99051,1e-05,0.75735]
[1779820581777,59.59,76030.68,0.0,0.99058,1e-05,0.75226]
[1779820583793,59.59,76019.02,0.0,0.99041,1e-05,0.76384]
[1779820585806,59.59,76012.25,0.0,0.99031,1e-05,0.77063]
[1779820590839,59.59,76011.38,0.0,0.9903,1e-05,0.77151]
[1779820595874,59.59,76011.3,0.0,0.99034,1e-05,0.76852]
[1779820600909,59.59,76011.28,0.0,0.99034,1e-05,0.76854]
[1779820605945,59.59,76005.06,0.0,0.99025,1e-05,0.77481]
[1779820611987,59.59,76005.21,0.0,0.99025,1e-05,0.77466]
[1779820615011,59.59,75994.5,0.0,0.99009,1e-05,0.78556]
[1779820616036,59.59,75979.18,0.0,0.98986,2e-05,0.80137]
[1779820619038,59.59,75974.06,0.0,0.98978,2e-05,0.80671]
[1779820624074,59.59,75962.57,0.0,0.9896,2e-05,0.8188]
[1779820629109,59.59,75959.26,0.0,0.98955,2e-05,0.82231]
[1779820634143,59.59,75962.25,0.0,0.9896,2e-05,0.81914]
[1779820639178,59.59,75962.92,0.0,0.98961,2e-05,0.81843]
[1779820644214,59.59,75964.85,0.0,0.98964,2e-05,0.81639]
[1779820648242,59.59,75971.05,0.0,0.98973,2e-05,0.80986]
[1779820653276,59.59,75971.0,0.0,0.98977,2e-05,0.80673]
[1779820659318,59.59,75969.79,0.0,0.98975,2e-05,0.808]
[1779820664355,59.59,75968.96,0.0,0.98974,2e-05,0.80887]
[1779820669390,59.59,75968.89,0.0,0.98974,2e-05,0.80894]
[1779820670397,59.59,75963.32,0.0,0.98965,2e-05,0.8148]
[1779820675434,59.59,75961.49,0.0,0.98962,2e-05,0.81674]
[1779820680469,59.59,75967.8,0.0,0.98972,2e-05,0.81009]
[1779820685503,59.59,75968.42,0.0,0.98973,2e-05,0.80944]
[1779820690537,59.59,75968.56,0.0,0.98973,2e-05,0.80929]
[1779820699602,59.59,75968.55,0.0,0.98973,2e-05,0.8093]
[1779820701635,59.59,75962.75,0.0,0.98964,2e-05,0.81541]
[1779820702635,59.59,75948.88,0.0,0.98943,2e-05,0.83016]
[1779820703640,59.59,75944.5,0.0,0.98936,2e-05,0.83486]
[1779820708676,59.59,75948.25,0.0,0.98942,2e-05,0.83084]
[1779820713711,59.59,75949.74,0.0,0.98948,2e-05,0.826]
[1779820718747,59.59,75946.28,0.0,0.98942,2e-05,0.8297]
[1779820723786,59.59,75947.08,0.0,0.98944,2e-05,0.82885]
[1779820726812,59.59,75966.77,0.0,0.98974,2e-05,0.80798]
[1779820727818,59.59,75967.35,0.0,0.98975,2e-05,0.80738]
[1779820732850,59.59,75969.58,0.0,0.98979,2e-05,0.80504]
[1779820735871,59.59,75974.63,0.0,0.98987,2e-05,0.79978]
[1779820737885,59.59,75980.3,0.0,0.98995,2e-05,0.7939]
[1779820741913,59.59,75972.43,0.0,0.98983,2e-05,0.80207]
[1779820746951,59.59,75974.66,0.0,0.98987,2e-05,0.79975]
[1779820751984,59.59,75978.11,0.0,0.98992,2e-05,0.79616]
[1779820752991,59.59,75987.29,0.0,0.99006,2e-05,0.7867]
[1779820758027,59.59,75988.23,0.0,0.99007,1e-05,0.78574]
[1779820763063,59.59,75987.62,0.0,0.99006,1e-05,0.78636]
[1779820764069,59.59,75982.3,0.0,0.98998,2e-05,0.79183]
[1779820769106,59.59,75984.79,0.0,0.99002,2e-05,0.78927]
[1779820774141,59.59,75986.64,0.0,0.99009,1e-05,0.78424]
[1779820776156,59.59,75980.41,0.0,0.98999,2e-05,0.79064]
[1779820781191,59.59,75982.54,0.0,0.99002,2e-05,0.78845]
[1779820786226,59.59,75982.62,0.0,0.99002,2e-05,0.78837]
[1779820791261,59.59,75982.39,0.0,0.99002,2e-05,0.7886]
[1779820796295,59.59,75981.98,0.0,0.99002,2e-05,0.78902]
[1779820801331,59.59,75981.55,0.0,0.99001,2e-05,0.78947]
[1779820802854,59.59,75972.67,0.0,0.98987,2e-05,0.79865]
[1779820808382,59.59,75967.13,0.0,0.98979,2e-05,0.80443]
[1779820812924,59.59,75956.03,0.0,0.98962,2e-05,0.8161]
[1779820818454,59.59,75951.2,0.0,0.98954,2e-05,0.82122]
[1779820819460,59.59,75938.46,0.0,0.98934,2e-05,0.83486]
[1779820824495,59.59,75931.66,0.0,0.98923,2e-05,0.84221]
[1779820829530,59.59,75927.92,0.0,0.98917,2e-05,0.84628]
[1779820834572,59.59,75928.71,0.0,0.98922,2e-05,0.84213]
[1779820836584,59.59,75902.18,0.0,0.98879,2e-05,0.87135]
[1779820837589,59.59,75903.04,0.0,0.9888,2e-05,0.87039]
[1779820838598,59.59,75895.97,0.0,0.98868,2e-05,0.8783]
[1779820839602,59.59,75892.4,0.0,0.98862,2e-05,0.88232]
[1779820844642,59.59,75893.71,0.0,0.98865,2e-05,0.88085]
[1779820848669,59.59,75911.36,0.0,0.98894,2e-05,0.86115]
[1779820849678,59.59,75916.07,0.0,0.98902,2e-05,0.85595]
[1779820854712,59.59,75910.94,0.0,0.98893,2e-05,0.86161]
[1779820858740,59.59,75906.9,0.0,0.98887,2e-05,0.86609]
[1779820863776,59.59,75904.24,0.0,0.98882,2e-05,0.86905]
[1779820864790,59.59,75901.43,0.0,0.98878,2e-05,0.87219]
[1779820866796,59.59,75892.72,0.0,0.98863,2e-05,0.88196]
[1779820867804,59.59,75889.89,0.0,0.98858,2e-05,0.88516]
[1779820872840,59.59,75891.9,0.0,0.98862,2e-05,0.88289]
[1779820877875,59.59,75896.23,0.0,0.98869,2e-05,0.87801]
[1779820882909,59.59,75895.69,0.0,0.98868,2e-05,0.87862]
[1779820887952,59.59,75896.45,0.0,0.98869,2e-05,0.87777]
[1779820888953,59.59,75902.73,0.0,0.9888,2e-05,0.87073]
[1779820889959,59.59,75910.1,0.0,0.98892,2e-05,0.86254]
[1779820894995,59.59,75910.13,0.0,0.98896,2e-05,0.85918]
[1779820900030,59.59,75902.41,0.0,0.98883,2e-05,0.86774]
[1779820905065,59.59,75901.6,0.0,0.98882,2e-05,0.86864]
[1779820910100,59.59,75902.46,0.0,0.98883,2e-05,0.86768]
[1779820915136,59.59,75906.51,0.0,0.9889,2e-05,0.86318]
[1779820921183,59.59,75905.81,0.0,0.98889,2e-05,0.86396]
[1779820922197,59.59,75898.88,0.0,0.98878,2e-05,0.87167]
[1779820923200,59.59,75880.78,0.0,0.98847,2e-05,0.89209]
[1779820928232,59.59,75881.01,0.0,0.98847,2e-05,0.89183]
[1779820933268,59.59,75880.82,0.0,0.98847,2e-05,0.89205]
[1779820938303,59.59,75880.15,0.0,0.98846,2e-05,0.89281]
[1779820943342,59.59,75880.05,0.0,0.98846,2e-05,0.89292]
[1779820944345,59.59,75874.09,0.0,0.98835,2e-05,0.89974]
[1779820949380,59.59,75876.79,0.0,0.9884,2e-05,0.89665]
[1779820952402,59.59,75882.08,0.0,0.98853,2e-05,0.8872]
[1779820957437,59.59,75883.71,0.0,0.98856,2e-05,0.88536]
[1779820962473,59.59,75883.38,0.0,0.98856,2e-05,0.88573]
[1779820967508,59.59,75882.61,0.0,0.98854,2e-05,0.8866]
[1779820972544,59.59,75883.99,0.0,0.98857,2e-05,0.88504]
[1779820977578,59.59,75885.02,0.0,0.98858,2e-05,0.88387]
[1779820982612,59.59,75886.5,0.0,0.98861,2e-05,0.8822]
[1779820984127,59.59,75880.47,0.0,0.98851,2e-05,0.88903]
[1779820989670,59.59,75878.09,0.0,0.98847,2e-05,0.89174]
[1779820991682,59.59,75861.42,0.0,0.98818,2e-05,0.91089]
[1779820994201,59.59,75848.07,0.0,0.98794,2e-05,0.92647]
[1779820995720,59.59,75833.63,0.0,0.98768,2e-05,0.94356]
[1779820998742,59.59,75839.08,0.0,0.98778,2e-05,0.93708]
[1779821004271,59.59,75834.65,0.0,0.9877,2e-05,0.94234]
[1779821009821,59.59,75838.35,0.0,0.98777,2e-05,0.93794]
[1779821014854,59.59,75841.19,0.0,0.98786,2e-05,0.93105]
[1779821019894,59.59,75842.63,0.0,0.98789,2e-05,0.92936]
[1779821024927,59.59,75839.94,0.0,0.98784,2e-05,0.93253]
[1779821026939,59.59,75834.92,0.0,0.98775,2e-05,0.93848]
[1779821029964,59.59,75825.9,0.0,0.98758,2e-05,0.94924]
[1779821030970,59.59,75824.77,0.0,0.98756,2e-05,0.9506]
[1779821036007,59.59,75826.23,0.0,0.98759,2e-05,0.94885]
[1779821041043,59.59,75825.26,0.0,0.98757,2e-05,0.95001]
[1779821046079,59.59,75820.86,0.0,0.98749,2e-05,0.9553]
[1779821051113,59.59,75823.18,0.0,0.98753,2e-05,0.95251]
[1779821055145,59.59,75816.92,0.0,0.98742,2e-05,0.96006]
[1779821060180,59.59,75815.18,0.0,0.98739,2e-05,0.96216]
[1779821064209,59.59,75808.12,0.0,0.98726,2e-05,0.97075]
[1779821066225,59.59,75801.08,0.0,0.98712,2e-05,0.97937]
[1779821067230,59.59,75790.29,0.0,0.98692,2e-05,0.99271]
[1779821072264,59.59,75806.45,0.0,0.98727,2e-05,0.96917]
[1779821076292,59.59,75815.89,0.0,0.98745,2e-05,0.95771]
[1779821078318,59.59,75822.97,0.0,0.98758,2e-05,0.94918]
[1779821079316,59.59,75830.41,0.0,0.98771,2e-05,0.9403]
[1779821080322,59.59,75837.27,0.0,0.98784,2e-05,0.93216]
[1779821084353,59.59,75824.93,0.0,0.98761,2e-05,0.94684]
[1779821089386,59.59,75828.13,0.0,0.98767,2e-05,0.94301]
[1779821092409,59.59,75822.8,0.0,0.98757,2e-05,0.94939]
[1779821095429,59.59,75813.31,0.0,0.9874,2e-05,0.96083]
[1779821100473,59.59,75813.75,0.0,0.98741,2e-05,0.9603]
[1779821104498,59.59,75806.68,0.0,0.98727,2e-05,0.96889]
[1779821105503,59.59,75818.91,0.0,0.9875,2e-05,0.95406]
[1779821106510,59.59,75818.91,0.0,0.9875,2e-05,0.95406]
[1779821110538,59.59,75827.65,0.0,0.98766,2e-05,0.94359]
[1779821115573,59.59,75829.68,0.0,0.9877,2e-05,0.94116]
[1779821118595,59.59,75823.89,0.0,0.98759,2e-05,0.94808]
[1779821123630,59.59,75823.95,0.0,0.98759,2e-05,0.94801]
[1779821128666,59.59,75824.12,0.0,0.9876,2e-05,0.94781]
[1779821131686,59.59,75830.12,0.0,0.98775,2e-05,0.93709]
[1779821135274,59.59,75839.27,0.0,0.98792,2e-05,0.92628]
[1779821140750,59.59,75843.65,0.0,0.98799,2e-05,0.92114]
[1779821145784,59.59,75846.55,0.0,0.98805,2e-05,0.91774]
[1779821150820,59.59,75844.14,0.0,0.988,2e-05,0.92056]
[1779821153841,59.59,75834.78,0.0,0.98784,2e-05,0.93157]
[1779821158875,59.59,75832.5,0.0,0.98779,2e-05,0.93427]
[1779821163913,59.59,75832.21,0.0,0.98779,2e-05,0.93461]
[1779821165484,59.59,75817.46,0.0,0.98752,2e-05,0.95223]
[1779821167939,59.59,75825.61,0.0,0.98767,2e-05,0.94246]
[1779821172974,59.59,75824.67,0.0,0.98765,2e-05,0.94358]
[1779821178012,59.59,75825.53,0.0,0.98767,2e-05,0.94256]
[1779821183049,59.59,75825.37,0.0,0.98766,2e-05,0.94275]
[1779821188083,59.59,75825.93,0.0,0.98767,2e-05,0.94208]
[1779821189089,59.59,75832.03,0.0,0.98779,2e-05,0.93483]
[1779821190099,59.59,75834.3,0.0,0.98783,2e-05,0.93214]
[1779821195133,59.59,75833.33,0.0,0.98785,2e-05,0.92975]
[1779821200168,59.59,75834.85,0.0,0.98788,2e-05,0.92796]
[1779821205203,59.59,75836.91,0.0,0.98792,2e-05,0.92554]
[1779821210242,59.59,75839.19,0.0,0.98796,2e-05,0.92286]
[1779821215276,59.59,75840.88,0.0,0.98799,2e-05,0.92087]
[1779821220310,59.59,75841.76,0.0,0.988,2e-05,0.91984]
[1779821224336,59.59,75846.91,0.0,0.9881,2e-05,0.91383]
[1779821225343,59.59,75852.17,0.0,0.98819,2e-05,0.90772]
[1779821228364,59.59,75857.8,0.0,0.98829,2e-05,0.90122]
[1779821233409,59.59,75862.55,0.0,0.98837,2e-05,0.89577]
[1779821235421,59.59,75868.5,0.0,0.98847,2e-05,0.88897]
[1779821236427,59.59,75874.44,0.0,0.98857,2e-05,0.88223]
[1779821241463,59.59,75874.75,0.0,0.98858,2e-05,0.88188]
[1779821246503,59.59,75874.14,0.0,0.98857,2e-05,0.88257]
[1779821250532,59.59,75868.47,0.0,0.98847,2e-05,0.88901]
[1779821255565,59.59,75867.74,0.0,0.9885,2e-05,0.88641]
[1779821260601,59.59,75869.87,0.0,0.98854,2e-05,0.88399]
[1779821263623,59.59,75878.67,0.0,0.98869,2e-05,0.87406]
[1779821268661,59.59,75876.51,0.0,0.98865,2e-05,0.87649]
[1779821273694,59.59,75875.63,0.0,0.98864,2e-05,0.87748]
[1779821278729,59.59,75868.32,0.0,0.98851,2e-05,0.88575]
[1779821279736,59.59,75878.72,0.0,0.98869,2e-05,0.874]
[1779821280743,59.59,75887.79,0.0,0.98884,2e-05,0.86386]
[1779821286338,59.59,75892.68,0.0,0.98892,2e-05,0.85843]
[1779821287796,59.59,75900.68,0.0,0.98905,2e-05,0.84961]
[1779821292827,59.59,75901.07,0.0,0.98906,2e-05,0.84918]
[1779821297863,59.59,75898.69,0.0,0.98902,2e-05,0.8518]
[1779821298868,59.59,75892.42,0.0,0.98892,2e-05,0.85872]
[1779821303904,59.59,75891.96,0.0,0.98891,2e-05,0.85923]
[1779821307932,59.59,75883.91,0.0,0.98878,2e-05,0.86819]
[1779821312967,59.59,75887.08,0.0,0.98887,2e-05,0.86129]
[1779821318002,59.59,75888.47,0.0,0.98889,2e-05,0.85975]
[1779821323039,59.59,75889.09,0.0,0.9889,2e-05,0.85906]
[1779821325054,59.59,75881.93,0.0,0.98878,2e-05,0.86702]
[1779821330088,59.59,75881.72,0.0,0.98878,2e-05,0.86726]
[1779821335124,59.59,75878.47,0.0,0.98873,2e-05,0.8709]
[1779821336691,59.59,75870.72,0.0,0.98859,2e-05,0.87962]
[1779821342736,59.59,75852.06,0.0,0.98827,2e-05,0.90091]
[1779821348213,59.59,75853.22,0.0,0.98829,2e-05,0.89958]
[1779821352243,59.59,75842.03,0.0,0.9881,2e-05,0.91253]
[1779821353249,59.59,75843.23,0.0,0.98812,2e-05,0.91113]
[1779821357279,59.59,75836.34,0.0,0.988,2e-05,0.91917]
[1779821361313,59.59,75846.35,0.0,0.98817,2e-05,0.90751]
[1779821362318,59.59,75833.97,0.0,0.98795,2e-05,0.92195]
[1779821363328,59.59,75835.45,0.0,0.98798,2e-05,0.92022]
[1779821368362,59.59,75853.11,0.0,0.98829,2e-05,0.8997]
[1779821369369,59.59,75854.18,0.0,0.98831,2e-05,0.89847]
[1779821373397,59.59,75860.29,0.0,0.98846,2e-05,0.88803]
[1779821378432,59.59,75869.31,0.0,0.98861,2e-05,0.8778]
[1779821379439,59.59,75869.31,0.0,0.98861,2e-05,0.8778]
[1779821381453,59.59,75862.06,0.0,0.98849,2e-05,0.88602]
[1779821386489,59.59,75861.57,0.0,0.98848,2e-05,0.88658]
[1779821387495,59.59,75868.16,0.0,0.98859,2e-05,0.8791]
[1779821391524,59.59,75862.7,0.0,0.9885,2e-05,0.88529]
[1779821392530,59.59,75855.25,0.0,0.98837,2e-05,0.89379]
[1779821397565,59.59,75853.68,0.0,0.98834,2e-05,0.89559]
[1779821402603,59.59,75854.31,0.0,0.98836,2e-05,0.89487]
[1779821404614,59.59,75848.63,0.0,0.98826,2e-05,0.9014]
[1779821409650,59.59,75845.94,0.0,0.98821,2e-05,0.90451]
[1779821414685,59.59,75843.15,0.0,0.98816,2e-05,0.90774]
[1779821419719,59.59,75840.86,0.0,0.98812,2e-05,0.9104]
[1779821423751,59.59,75848.98,0.0,0.98826,2e-05,0.901]
[1779821429796,59.59,75852.89,0.0,0.98833,2e-05,0.8965]
[1779821433836,59.59,75857.99,0.0,0.98846,2e-05,0.88722]
[1779821438871,59.59,75858.29,0.0,0.98847,2e-05,0.88688]
[1779821443907,59.59,75855.37,0.0,0.98842,2e-05,0.89021]
[1779821448942,59.59,75858.18,0.0,0.98847,2e-05,0.887]
[1779821453977,59.59,75858.4,0.0,0.98847,2e-05,0.88675]
[1779821459013,59.59,75859.26,0.0,0.98848,2e-05,0.88577]
[1779821464051,59.59,75858.99,0.0,0.98848,2e-05,0.88608]
[1779821469090,59.59,75861.18,0.0,0.98852,2e-05,0.88359]
[1779821474125,59.59,75863.95,0.0,0.98856,2e-05,0.88045]
[1779821479167,59.59,75863.17,0.0,0.98855,2e-05,0.88133]
[1779821484200,59.59,75862.55,0.0,0.98854,2e-05,0.88204]
[1779821489235,59.59,75863.16,0.0,0.98855,2e-05,0.88135]
[1779821491249,59.59,75854.01,0.0,0.98844,2e-05,0.88832]
[1779821496283,59.59,75854.41,0.0,0.98844,2e-05,0.88786]
[1779821501318,59.59,75851.81,0.0,0.9884,2e-05,0.89083]
[1779821506353,59.59,75858.08,0.0,0.98851,2e-05,0.88368]
[1779821507360,59.59,75858.65,0.0,0.98852,2e-05,0.88304]
[1779821512395,59.59,75860.77,0.0,0.98855,2e-05,0.88063]
[1779821517436,59.59,75860.55,0.0,0.98855,2e-05,0.88088]
[1779821522471,59.59,75860.06,0.0,0.98854,2e-05,0.88144]
[1779821527507,59.59,75864.81,0.0,0.98862,2e-05,0.87606]
[1779821532542,59.59,75864.47,0.0,0.98862,2e-05,0.87645]
[1779821537583,59.59,75864.03,0.0,0.98861,2e-05,0.87694]
[1779821542612,59.59,75874.46,0.0,0.98879,2e-05,0.86523]
[1779821543618,59.59,75873.34,0.0,0.98877,2e-05,0.86648]
[1779821548654,59.59,75877.96,0.0,0.98884,2e-05,0.86133]
[1779821551676,59.59,75891.8,0.0,0.98912,2e-05,0.84271]
[1779821556711,59.59,75890.53,0.0,0.98909,2e-05,0.8441]
[1779821561745,59.59,75888.32,0.0,0.98906,2e-05,0.84653]
[1779821566780,59.59,75885.33,0.0,0.98901,2e-05,0.84981]
[1779821571815,59.59,75885.95,0.0,0.98902,2e-05,0.84913]
[1779821576849,59.59,75885.21,0.0,0.98901,2e-05,0.84995]
[1779821581885,59.59,75887.44,0.0,0.98904,2e-05,0.84749]
[1779821586921,59.59,75888.71,0.0,0.98906,2e-05,0.8461]
[1779821591956,59.59,75886.99,0.0,0.98904,2e-05,0.84799]
[1779821596993,59.59,75887.24,0.0,0.98904,2e-05,0.84771]
[1779821601024,59.59,75877.43,0.0,0.98888,2e-05,0.85855]
[1779821603036,59.59,75871.69,0.0,0.98878,2e-05,0.86494]
[1779821608070,59.59,75867.83,0.0,0.98872,2e-05,0.86926]
[1779821613107,59.59,75868.34,0.0,0.98877,2e-05,0.8653]
[1779821618141,59.59,75869.3,0.0,0.98878,2e-05,0.86423]
[1779821623176,59.59,75866.95,0.0,0.98874,2e-05,0.86686]
[1779821628211,59.59,75867.12,0.0,0.98875,2e-05,0.86667]
[1779821633246,59.59,75864.65,0.0,0.9887,2e-05,0.86943]
[1779821638281,59.59,75864.43,0.0,0.9887,2e-05,0.86968]
[1779821643316,59.59,75865.51,0.0,0.98872,2e-05,0.86847]
[1779821648351,59.59,75866.63,0.0,0.98874,2e-05,0.86721]
[1779821652379,59.59,75857.34,0.0,0.98858,2e-05,0.87767]
[1779821656406,59.59,75861.68,0.0,0.98865,2e-05,0.87277]
[1779821661442,59.59,75861.97,0.0,0.98866,2e-05,0.87245]
[1779821666476,59.59,75863.98,0.0,0.98869,2e-05,0.87019]
[1779821671550,59.59,75864.53,0.0,0.98874,2e-05,0.86617]
[1779821673571,59.59,75872.46,0.0,0.98888,2e-05,0.85733]
[1779821675057,59.59,75881.6,0.0,0.98903,2e-05,0.84723]
[1779821680613,59.59,75881.0,0.0,0.98902,2e-05,0.84789]
[1779821683640,59.59,75870.44,0.0,0.98884,2e-05,0.85958]
[1779821685648,59.59,75871.38,0.0,0.98886,2e-05,0.85853]
[1779821690685,59.59,75869.84,0.0,0.98883,2e-05,0.86024]
[1779821693708,59.59,75858.81,0.0,0.98865,2e-05,0.8726]
[1779821695722,59.59,75852.56,0.0,0.98854,2e-05,0.87966]
[1779821698742,59.59,75849.06,0.0,0.98848,2e-05,0.88364]
[1779821703780,59.59,75847.42,0.0,0.98845,2e-05,0.8855]
[1779821708815,59.59,75847.13,0.0,0.98845,2e-05,0.88583]
[1779821710830,59.59,75840.93,0.0,0.98834,2e-05,0.89293]
[1779821715865,59.59,75841.15,0.0,0.98834,2e-05,0.89267]
[1779821720901,59.59,75843.89,0.0,0.98839,2e-05,0.88953]
[1779821725935,59.59,75843.42,0.0,0.98838,2e-05,0.89007]
[1779821729964,59.59,75850.32,0.0,0.9885,2e-05,0.8822]
[1779821731977,59.59,75855.94,0.0,0.98864,2e-05,0.87242]
[1779821733992,59.59,75861.32,0.0,0.98873,2e-05,0.86637]
[1779821739027,59.59,75858.89,0.0,0.98869,2e-05,0.8691]
[1779821744064,59.59,75855.71,0.0,0.98864,2e-05,0.87268]
[1779821749098,59.59,75854.9,0.0,0.98862,2e-05,0.87359]
[1779821754132,59.59,75852.89,0.0,0.98859,2e-05,0.87586]
[1779821757154,59.59,75845.91,0.0,0.98847,2e-05,0.88378]
[1779821758162,59.59,75845.41,0.0,0.98846,2e-05,0.88435]
[1779821763195,59.59,75843.19,0.0,0.98842,2e-05,0.88688]
[1779821767225,59.59,75831.84,0.0,0.98822,2e-05,0.89992]
[1779821768233,59.59,75831.45,0.0,0.98822,2e-05,0.90037]
[1779821770246,59.59,75837.07,0.0,0.98832,2e-05,0.89389]
[1779821774275,59.59,75840.98,0.0,0.98838,2e-05,0.88941]
[1779821779309,59.59,75840.38,0.0,0.98837,2e-05,0.89009]
[1779821785829,59.59,75830.54,0.0,0.9882,2e-05,0.90142]
[1779821787366,59.59,75831.55,0.0,0.98822,2e-05,0.90025]
[1779821793407,59.59,75829.34,0.0,0.98822,2e-05,0.89932]
[1779821798443,59.59,75833.48,0.0,0.9883,2e-05,0.89455]
[1779821802473,59.59,75833.76,0.0,0.9883,2e-05,0.89422]
[1779821807509,59.59,75831.55,0.0,0.98826,2e-05,0.89677]
[1779821813022,59.59,75831.33,0.0,0.98826,2e-05,0.89702]
[1779821818587,59.59,75831.19,0.0,0.98826,2e-05,0.89718]
[1779821824099,59.59,75832.27,0.0,0.98828,2e-05,0.89594]
[1779821829662,59.59,75829.74,0.0,0.98823,2e-05,0.89886]
[1779821834169,59.59,75825.42,0.0,0.98815,2e-05,0.90386]
[1779821838729,59.59,75821.63,0.0,0.98809,2e-05,0.90827]
[1779821840741,59.59,75814.59,0.0,0.98796,2e-05,0.9165]
[1779821845777,59.59,75817.41,0.0,0.98801,2e-05,0.91319]
[1779821850813,59.59,75814.35,0.0,0.98796,2e-05,0.91678]
[1779821851822,59.59,75808.55,0.0,0.9879,2e-05,0.92006]
[1779821853833,59.59,75801.41,0.0,0.98777,2e-05,0.9285]
[1779821854841,59.59,75800.72,0.0,0.98776,2e-05,0.92932]
[1779821859877,59.59,75803.02,0.0,0.9878,2e-05,0.92659]
[1779821864911,59.59,75803.14,0.0,0.9878,2e-05,0.92645]
[1779821868950,59.59,75795.58,0.0,0.98766,2e-05,0.93544]
[1779821869956,59.59,75798.12,0.0,0.98771,2e-05,0.93241]
[1779821874992,59.59,75795.04,0.0,0.98765,2e-05,0.93608]
[1779821880028,59.59,75795.28,0.0,0.98766,2e-05,0.9358]
[1779821884059,59.59,75789.18,0.0,0.98754,2e-05,0.94311]
[1779821889095,59.59,75789.25,0.0,0.98754,2e-05,0.94302]
[1779821893122,59.59,75785.13,0.0,0.98747,2e-05,0.94798]
[1779821895138,59.59,75766.41,0.0,0.98712,2e-05,0.97079]
[1779821896143,59.59,75759.16,0.0,0.98698,2e-05,0.97974]
[1779821897150,59.59,75752.97,0.0,0.98686,2e-05,0.98743]
[1779821901193,59.59,75746.26,0.0,0.98673,2e-05,0.99583]
[1779821902192,59.59,75705.32,0.0,0.9859,2e-05,1.0483]
[1779821903211,59.59,75698.85,0.0,0.98577,2e-05,1.05679]
[1779821904208,59.59,75710.48,0.0,0.98601,2e-05,1.04157]
[1779821905215,59.59,75728.37,0.0,0.98637,2e-05,1.01849]
[1779821906219,59.59,75728.37,0.0,0.98637,2e-05,1.01849]
[1779821911255,59.59,75720.53,0.0,0.98626,2e-05,1.02474]
[1779821914284,59.59,75713.57,0.0,0.98612,2e-05,1.03372]
[1779821915293,59.59,75707.79,0.0,0.986,2e-05,1.04122]
[1779821920329,59.59,75710.09,0.0,0.98605,2e-05,1.03823]
[1779821922342,59.59,75689.44,0.0,0.98562,2e-05,1.06533]
[1779821927377,59.59,75695.99,0.0,0.98576,2e-05,1.05667]
[1779821928385,59.59,75702.06,0.0,0.98589,2e-05,1.0487]
[1779821933422,59.59,75704.11,0.0,0.98593,2e-05,1.04602]
[1779821938455,59.59,75696.35,0.0,0.98577,2e-05,1.0562]
[1779821940468,59.59,75689.8,0.0,0.98563,2e-05,1.06485]
[1779821944496,59.6,75705.4,0.0,0.98595,2e-05,1.04463]
[1779821946509,59.6,75710.83,0.0,0.98606,2e-05,1.03756]
[1779821949530,59.6,75719.37,0.0,0.98624,2e-05,1.02652]
[1779821954570,59.6,75721.21,0.0,0.98627,2e-05,1.02415]
[1779821956580,59.6,75727.54,0.0,0.9864,2e-05,1.01605]
[1779821957587,59.6,75732.58,0.0,0.9865,2e-05,1.00963]
[1779821963099,59.6,75735.76,0.0,0.98656,2e-05,1.0056]
[1779821968664,59.6,75744.39,0.0,0.98673,2e-05,0.99472]
[1779821971685,59.6,75740.3,0.0,0.9867,2e-05,0.99612]
[1779821976722,59.6,75742.39,0.0,0.98674,2e-05,0.99349]
[1779821978733,59.6,75737.88,0.0,0.98665,2e-05,0.99916]
[1779821981755,59.6,75731.93,0.0,0.98654,2e-05,1.00668]
[1779821986790,59.6,75733.6,0.0,0.98657,2e-05,1.00457]
[1779821991824,59.6,75734.61,0.0,0.98659,2e-05,1.00329]
[1779821996861,59.6,75736.54,0.0,0.98663,2e-05,1.00085]
[1779822000889,59.6,75743.27,0.0,0.98676,2e-05,0.99239]
[1779822003379,59.6,75750.45,0.0,0.9869,2e-05,0.98342]
[1779822007941,59.6,75741.95,0.0,0.98673,2e-05,0.99404]
[1779822013449,59.6,75740.7,0.0,0.98671,2e-05,0.99561]
[1779822015993,59.6,75734.62,0.0,0.98659,2e-05,1.00328]
[1779822021037,59.61,75739.52,0.0,0.98667,2e-05,0.99823]
[1779822023053,59.61,75746.77,0.0,0.98681,2e-05,0.98913]
[1779822024060,59.61,75769.32,0.0,0.98724,2e-05,0.96127]
[1779822025068,59.61,75771.05,0.0,0.98728,2e-05,0.95916]
[1779822026073,59.61,75781.04,0.0,0.98746,2e-05,0.94705]
[1779822027080,59.61,75784.02,0.0,0.98752,2e-05,0.94346]
[1779822032116,59.61,75782.75,0.0,0.98754,2e-05,0.94137]
[1779822037152,59.61,75766.4,0.0,0.98723,2e-05,0.96118]
[1779822038159,59.61,75763.62,0.0,0.98718,2e-05,0.96458]
[1779822043203,59.61,75757.25,0.0,0.98706,2e-05,0.97241]
[1779822044205,59.61,75749.21,0.0,0.98691,2e-05,0.98237]
[1779822045221,59.61,75749.07,0.0,0.9869,2e-05,0.98254]
[1779822048237,59.61,75754.23,0.0,0.987,2e-05,0.97614]
[1779822053276,59.61,75755.57,0.0,0.98703,2e-05,0.97449]
[1779822059317,59.61,75756.58,0.0,0.98705,2e-05,0.97324]
[1779822064354,59.61,75757.54,0.0,0.98707,2e-05,0.97205]
[1779822069388,59.61,75755.38,0.0,0.98702,2e-05,0.97472]
[1779822074422,59.61,75757.27,0.0,0.98706,2e-05,0.97239]
[1779822079458,59.61,75756.66,0.0,0.98705,2e-05,0.97314]
[1779822081472,59.61,75761.94,0.0,0.98715,2e-05,0.96664]
[1779822083490,59.61,75764.54,0.0,0.9872,2e-05,0.96345]
[1779822084496,59.61,75758.19,0.0,0.98708,2e-05,0.97125]
[1779822085500,59.61,75749.66,0.0,0.98691,2e-05,0.98181]
[1779822086507,59.61,75749.9,0.0,0.98692,2e-05,0.98151]
[1779822091546,59.61,75747.61,0.0,0.98692,2e-05,0.98064]
[1779822096581,59.61,75741.24,0.0,0.9868,2e-05,0.98858]
[1779822098595,59.61,75735.93,0.0,0.98669,2e-05,0.99524]
[1779822104086,59.61,75735.93,0.0,0.98669,2e-05,0.99524]
[1779822105645,59.61,75745.49,0.0,0.98688,2e-05,0.98328]
[1779822106652,59.61,75743.56,0.0,0.98684,2e-05,0.98568]
[1779822109672,59.61,75739.03,0.0,0.98675,2e-05,0.99135]
[1779822112693,59.61,75748.5,0.0,0.98694,2e-05,0.97954]
[1779822114163,59.61,75760.0,0.0,0.98716,2e-05,0.96535]
[1779822115714,59.61,75764.48,0.0,0.98724,2e-05,0.95986]
[1779822120748,59.61,75761.71,0.0,0.98719,2e-05,0.96325]
[1779822124234,59.61,75753.4,0.0,0.98703,2e-05,0.97347]
[1779822126790,59.61,75747.29,0.0,0.98692,2e-05,0.98104]
[1779822131826,59.61,75747.73,0.0,0.98692,2e-05,0.98049]
[1779822136861,59.61,75744.91,0.0,0.98687,2e-05,0.984]
[1779822139884,59.61,75735.51,0.0,0.98669,2e-05,0.99577]
[1779822144917,59.61,75734.94,0.0,0.98667,2e-05,0.99649]
[1779822149952,59.61,75740.96,0.0,0.98679,2e-05,0.98893]
[1779822152973,59.61,75751.6,0.0,0.98705,2e-05,0.972]
[1779822158013,59.61,75749.83,0.0,0.98701,2e-05,0.97418]
[1779822160032,59.61,75743.79,0.0,0.9869,2e-05,0.98167]
[1779822162044,59.61,75749.33,0.0,0.987,2e-05,0.9748]
[1779822164526,59.61,75742.98,0.0,0.98688,2e-05,0.98268]
[1779822165064,59.61,75742.98,0.0,0.98688,2e-05,0.98268]
[1779822170101,59.61,75744.64,0.0,0.98691,2e-05,0.98062]
[1779822175135,59.61,75746.2,0.0,0.98694,2e-05,0.97868]
[1779822180175,59.61,75750.92,0.0,0.98703,2e-05,0.97284]
[1779822183197,59.61,75756.01,0.0,0.98713,2e-05,0.96656]
[1779822188232,59.61,75756.44,0.0,0.98714,2e-05,0.96604]
[1779822193268,59.61,75771.05,0.0,0.98742,2e-05,0.94823]
[1779822194274,59.61,75770.05,0.0,0.9874,2e-05,0.94944]
[1779822195282,59.61,75764.03,0.0,0.98728,2e-05,0.95675]
[1779822196287,59.61,75763.37,0.0,0.98727,2e-05,0.95756]
[1779822201323,59.61,75763.08,0.0,0.98727,2e-05,0.95791]
[1779822205350,59.61,75769.25,0.0,0.98738,2e-05,0.95041]
[1779822210386,59.61,75774.58,0.0,0.98748,2e-05,0.94396]
[1779822211392,59.61,75774.58,0.0,0.98753,2e-05,0.94034]
[1779822216428,59.61,75770.81,0.0,0.98746,2e-05,0.94488]
[1779822221464,59.61,75768.58,0.0,0.98742,2e-05,0.94758]
[1779822226498,59.61,75767.34,0.0,0.98739,2e-05,0.94908]
[1779822231540,59.61,75767.03,0.0,0.98739,2e-05,0.94945]
[1779822235565,59.61,75781.64,0.0,0.98766,2e-05,0.93188]
[1779822236571,59.61,75781.35,0.0,0.98765,2e-05,0.93223]
[1779822241605,59.61,75776.67,0.0,0.98757,2e-05,0.93783]
[1779822243619,59.61,75774.14,0.0,0.98752,2e-05,0.94087]
[1779822248655,59.61,75775.48,0.0,0.98754,2e-05,0.93926]
[1779822253689,59.61,75778.25,0.0,0.9876,2e-05,0.93594]
[1779822258726,59.61,75777.02,0.0,0.98757,2e-05,0.93741]
[1779822263762,59.61,75781.25,0.0,0.98765,2e-05,0.93235]
[1779822268796,59.61,75772.42,0.0,0.98749,2e-05,0.94294]
[1779822269803,59.61,75757.58,0.0,0.98721,2e-05,0.96096]
[1779822270813,59.61,75753.24,0.0,0.98712,2e-05,0.96628]
[1779822271817,59.61,75746.02,0.0,0.98703,2e-05,0.97148]
[1779822272824,59.61,75741.85,0.0,0.98695,2e-05,0.97665]
[1779822275299,59.61,75751.92,0.0,0.98715,2e-05,0.96422]
[1779822280880,59.61,75756.61,0.0,0.98724,2e-05,0.95848]
[1779822282895,59.61,75748.34,0.0,0.98708,2e-05,0.96862]
[1779822283901,59.61,75747.95,0.0,0.98707,2e-05,0.9691]
[1779822288936,59.61,75741.19,0.0,0.98694,2e-05,0.97746]
[1779822292418,59.61,75748.58,0.0,0.98708,2e-05,0.96833]
[1779822296996,59.61,75753.75,0.0,0.98718,2e-05,0.96197]
[1779822302488,59.61,75754.87,0.0,0.9872,2e-05,0.9606]
[1779822306058,59.61,75747.66,0.0,0.98707,2e-05,0.96946]
[1779822309078,59.61,75753.65,0.0,0.98718,2e-05,0.9621]
[1779822312561,59.61,75766.21,0.0,0.98742,2e-05,0.9468]
[1779822318142,59.61,75772.76,0.0,0.98754,2e-05,0.93891]
[1779822322628,59.61,75779.8,0.0,0.98767,2e-05,0.93048]
[1779822327204,59.61,75775.43,0.0,0.98759,2e-05,0.9357]
[1779822332701,59.61,75762.22,0.0,0.98739,2e-05,0.94799]
[1779822334254,59.61,75756.91,0.0,0.98729,2e-05,0.95444]
[1779822339288,59.61,75755.56,0.0,0.98726,2e-05,0.95609]
[1779822344327,59.61,75743.18,0.0,0.98703,2e-05,0.97129]
[1779822345335,59.61,75741.45,0.0,0.98699,2e-05,0.97343]
[1779822347348,59.61,75737.41,0.0,0.98691,2e-05,0.97844]
[1779822352845,59.61,75737.48,0.0,0.98692,2e-05,0.97835]
[1779822354398,59.61,75744.97,0.0,0.98706,2e-05,0.96908]
[1779822355405,59.61,75750.09,0.0,0.98716,2e-05,0.96278]
[1779822357419,59.61,75751.43,0.0,0.98718,2e-05,0.96114]
[1779822362453,59.61,75752.57,0.0,0.98721,2e-05,0.95974]
[1779822367489,59.61,75750.86,0.0,0.98717,2e-05,0.96183]
[1779822372524,59.61,75749.75,0.0,0.98715,2e-05,0.9632]
[1779822377560,59.61,75755.79,0.0,0.98727,2e-05,0.95581]
[1779822378566,59.61,75755.65,0.0,0.98726,2e-05,0.95598]
[1779822381590,59.61,75748.43,0.0,0.98713,2e-05,0.96482]
[1779822382598,59.61,75747.9,0.0,0.98712,2e-05,0.96547]
[1779822383601,59.61,75754.73,0.0,0.98725,2e-05,0.9571]
[1779822384607,59.61,75756.9,0.0,0.98729,2e-05,0.95445]
[1779822389644,59.61,75757.86,0.0,0.98731,2e-05,0.95328]
[1779822390650,59.61,75768.88,0.0,0.98751,2e-05,0.93995]
[1779822391658,59.61,75763.05,0.0,0.98745,2e-05,0.94334]
[1779822392664,59.61,75761.44,0.0,0.98742,2e-05,0.94529]
[1779822397699,59.61,75760.86,0.0,0.98741,2e-05,0.94599]
[1779822402736,59.61,75754.59,0.0,0.98729,2e-05,0.9536]
[1779822407770,59.61,75757.65,0.0,0.98735,2e-05,0.94988]
[1779822412804,59.61,75754.78,0.0,0.9873,2e-05,0.95337]
[1779822416832,59.61,75761.07,0.0,0.98741,2e-05,0.94573]
[1779822421868,59.61,75759.81,0.0,0.98739,2e-05,0.94726]
[1779822426912,59.61,75759.69,0.0,0.98739,2e-05,0.94741]
[1779822427920,59.61,75754.31,0.0,0.98729,2e-05,0.95394]
[1779822429932,59.61,75751.09,0.0,0.98723,2e-05,0.95787]
[1779822434417,59.61,75744.95,0.0,0.98711,2e-05,0.9654]
[1779822435975,59.61,75740.23,0.0,0.98702,2e-05,0.97122]
[1779822436982,59.61,75741.57,0.0,0.98704,2e-05,0.96957]
[1779822442018,59.61,75744.13,0.0,0.98709,2e-05,0.96641]
[1779822447052,59.61,75741.56,0.0,0.98704,2e-05,0.96958]
[1779822452087,59.61,75744.14,0.0,0.98714,2e-05,0.9627]
[1779822457122,59.61,75744.09,0.0,0.98714,2e-05,0.96276]
[1779822462158,59.61,75746.84,0.0,0.98719,2e-05,0.95939]
[1779822467192,59.61,75747.56,0.0,0.98721,2e-05,0.95851]
[1779822472228,59.61,75748.38,0.0,0.98722,2e-05,0.95751]
[1779822477262,59.61,75748.97,0.0,0.98723,2e-05,0.95679]
[1779822478269,59.61,75758.83,0.0,0.98742,2e-05,0.9448]
[1779822480283,59.61,75747.86,0.0,0.98721,2e-05,0.95814]
[1779822485317,59.61,75749.42,0.0,0.98724,2e-05,0.95624]
[1779822487331,59.61,75755.15,0.0,0.98735,2e-05,0.94926]
[1779822492367,59.61,75757.52,0.0,0.98739,2e-05,0.94638]
[1779822497403,59.61,75756.52,0.0,0.98738,2e-05,0.9476]
[1779822503446,59.61,75755.29,0.0,0.98735,2e-05,0.94909]
[1779822506466,59.61,75770.96,0.0,0.98764,2e-05,0.93022]
[1779822510495,59.61,75804.75,0.0,0.98826,2e-05,0.89055]
[1779822514989,59.61,75810.88,0.0,0.98841,2e-05,0.88002]
[1779822520565,59.61,75810.48,0.0,0.9884,2e-05,0.88048]
[1779822522580,59.61,75798.43,0.0,0.98819,2e-05,0.89434]
[1779822523587,59.61,75793.68,0.0,0.9881,2e-05,0.89985]
[1779822527616,59.61,75794.76,0.0,0.98812,2e-05,0.8986]
[1779822532651,59.61,75795.84,0.0,0.98814,2e-05,0.89734]
[1779822537686,59.61,75798.71,0.0,0.98819,2e-05,0.89402]
[1779822540708,59.61,75786.31,0.0,0.98797,2e-05,0.90846]
[1779822541717,59.61,75782.95,0.0,0.98791,2e-05,0.91241]
[1779822546754,59.61,75780.69,0.0,0.98787,2e-05,0.91507]
[1779822551783,59.61,75775.32,0.0,0.98777,2e-05,0.92142]
[1779822556819,59.61,75776.16,0.0,0.98779,2e-05,0.92043]
[1779822561855,59.61,75777.58,0.0,0.98781,2e-05,0.91875]
[1779822566889,59.61,75778.46,0.0,0.98783,2e-05,0.91771]
[1779822571925,59.61,75778.29,0.0,0.98787,2e-05,0.91433]
[1779822576960,59.61,75782.01,0.0,0.98794,2e-05,0.90995]
[1779822578973,59.61,75786.64,0.0,0.98802,2e-05,0.90452]
[1779822581995,59.61,75792.19,0.0,0.98812,2e-05,0.89805]
[1779822587030,59.61,75796.65,0.0,0.9882,2e-05,0.89288]
[1779822589046,59.61,75789.59,0.0,0.98808,2e-05,0.90108]
[1779822590052,59.61,75787.14,0.0,0.98803,2e-05,0.90394]
[1779822591059,59.61,75792.44,0.0,0.98813,2e-05,0.89776]
[1779822592066,59.61,75791.47,0.0,0.98811,2e-05,0.89889]
[1779822598108,59.61,75792.58,0.0,0.98813,2e-05,0.8976]
[1779822603143,59.61,75793.25,0.0,0.98814,2e-05,0.89682]
[1779822611214,59.61,75793.2,0.0,0.98814,2e-05,0.89688]
[1779822613226,59.61,75801.02,0.0,0.98828,2e-05,0.88784]
[1779822614233,59.61,75807.96,0.0,0.9884,2e-05,0.87987]
[1779822615694,59.61,75808.36,0.0,0.98841,2e-05,0.87942]
[1779822617254,59.61,75814.07,0.0,0.98851,2e-05,0.87291]
[1779822618270,59.61,75820.75,0.0,0.98862,2e-05,0.86535]
[1779822619269,59.61,75822.88,0.0,0.98866,2e-05,0.86295]
[1779822623297,59.61,75825.97,0.0,0.98871,2e-05,0.85948]
[1779822627326,59.61,75818.52,0.0,0.98859,2e-05,0.86787]
[1779822632362,59.61,75822.99,0.0,0.98871,2e-05,0.85939]
[1779822638404,59.61,75824.26,0.0,0.98873,2e-05,0.85796]
[1779822639411,59.61,75816.54,0.0,0.9886,2e-05,0.86665]
[1779822640419,59.61,75816.04,0.0,0.98859,2e-05,0.86722]
[1779822643441,59.61,75806.9,0.0,0.98843,2e-05,0.8776]
[1779822644449,59.61,75782.17,0.0,0.98799,2e-05,0.9062]
[1779822645908,59.61,75773.84,0.0,0.98784,2e-05,0.916]
[1779822649482,59.61,75763.41,0.0,0.98764,2e-05,0.92839]
[1779822650489,59.61,75763.48,0.0,0.98765,2e-05,0.92831]
[1779822653509,59.61,75768.79,0.0,0.98774,2e-05,0.92198]
[1779822654516,59.61,75777.88,0.0,0.98791,2e-05,0.91124]
[1779822655980,59.61,75777.91,0.0,0.98791,2e-05,0.9112]
[1779822661565,59.61,75777.32,0.0,0.9879,2e-05,0.91189]
[1779822666601,59.61,75778.36,0.0,0.98792,2e-05,0.91067]
[1779822670630,59.61,75762.19,0.0,0.98762,2e-05,0.92985]
[1779822671640,59.61,75761.99,0.0,0.98762,2e-05,0.93009]
[1779822673649,59.61,75756.6,0.0,0.98752,2e-05,0.93656]
[1779822678685,59.61,75754.78,0.0,0.98748,2e-05,0.93875]
[1779822679692,59.61,75743.93,0.0,0.98728,2e-05,0.9519]
[1779822681706,59.61,75749.48,0.0,0.98738,2e-05,0.94516]
[1779822686747,59.61,75753.43,0.0,0.98746,2e-05,0.94038]
[1779822691782,59.61,75751.13,0.0,0.98746,2e-05,0.93951]
[1779822698831,59.61,75752.16,0.0,0.98748,2e-05,0.93826]
[1779822701853,59.61,75757.27,0.0,0.98758,2e-05,0.93212]
[1779822705880,59.61,75750.13,0.0,0.98744,2e-05,0.94071]
[1779822710915,59.62,75753.14,0.0,0.98748,2e-05,0.93802]
[1779822715950,59.65,75755.25,0.0,0.98749,2e-05,0.93782]
[1779822720986,59.68,75753.02,0.0,0.98741,2e-05,0.94286]
[1779822726022,59.71,75752.76,0.0,0.98737,2e-05,0.94552]
[1779822731057,59.74,75752.62,0.0,0.98733,2e-05,0.94804]
[1779822737101,59.78,75752.39,0.0,0.98728,2e-05,0.95115]
[1779822742134,59.81,75749.55,0.0,0.98719,2e-05,0.95693]
[1779822747173,59.84,75749.58,0.0,0.98716,2e-05,0.95918]
[1779822752208,59.87,75751.04,0.0,0.9872,2e-05,0.95596]
[1779822757244,59.9,75755.81,0.0,0.98725,2e-05,0.95242]
[1779822758251,59.9,75765.64,0.0,0.98743,2e-05,0.94099]
[1779822759259,59.91,75758.33,0.0,0.98729,2e-05,0.95029]
[1779822760265,59.91,75757.76,0.0,0.98727,2e-05,0.95144]
[1779822765300,59.94,75753.94,0.0,0.98716,2e-05,0.95836]
[1779822770335,59.97,75755.01,0.0,0.98715,2e-05,0.95932]
[1779822775369,60.0,75757.74,0.0,0.98716,2e-05,0.95826]
[1779822780404,60.03,75758.38,0.0,0.98714,2e-05,0.95974]
[1779822785439,60.06,75753.45,0.0,0.98701,2e-05,0.96802]
[1779822790475,60.08,75756.11,0.0,0.98703,2e-05,0.96694]
[1779822795511,60.11,75755.39,0.0,0.98698,2e-05,0.97003]
[1779822799539,60.13,75763.03,0.0,0.9871,2e-05,0.96242]
[1779822803572,60.16,75768.08,0.0,0.98717,2e-05,0.95804]
[1779822804578,60.16,75772.27,0.0,0.98724,2e-05,0.95341]
[1779822805586,60.17,75778.04,0.0,0.98734,2e-05,0.9469]
[1779822807045,60.29,75779.96,0.0,0.98724,2e-05,0.95378]
[1779822809627,60.35,75786.58,0.0,0.98728,2e-05,0.95075]
[1779822810635,60.41,75789.88,0.0,0.98728,2e-05,0.95131]
[1779822814662,60.63,75801.99,0.0,0.98728,2e-05,0.95071]
[1779822815670,60.64,75805.6,0.0,0.98734,2e-05,0.94684]
[1779822818693,60.66,75798.81,0.0,0.98719,2e-05,0.95634]
[1779822821711,60.67,75799.23,0.0,0.98718,2e-05,0.95715]
[1779822827185,60.71,75796.48,0.0,0.98709,2e-05,0.96304]
[1779822830778,60.73,75791.75,0.0,0.98697,2e-05,0.97044]
[1779822835810,60.75,75789.5,0.0,0.9869,2e-05,0.97519]
[1779822839838,60.77,75784.23,0.0,0.98677,2e-05,0.98321]
[1779822841854,60.78,75774.93,0.0,0.98658,2e-05,0.99544]
[1779822842860,60.79,75772.13,0.0,0.98652,2e-05,0.99929]
[1779822844882,60.79,75764.17,0.0,0.98635,2e-05,1.00959]
[1779822845889,60.8,75739.33,0.0,0.98585,2e-05,1.0415]
[1779822847341,60.81,75725.57,0.0,0.98555,2e-05,1.06029]
[1779822847899,60.82,75725.57,0.0,0.98554,2e-05,1.06079]
[1779822848904,60.82,75725.23,0.0,0.98553,2e-05,1.06172]
[1779822853942,60.85,75726.6,0.0,0.98551,2e-05,1.06241]
[1779822858978,60.88,75727.54,0.0,0.9855,2e-05,1.06365]
[1779822864017,60.91,75733.88,0.0,0.98559,2e-05,1.05786]
[1779822869051,60.94,75737.22,0.0,0.98562,2e-05,1.05598]
[1779822874089,60.97,75736.8,0.0,0.98562,2e-05,1.05503]
[1779822879121,61.0,75738.55,0.0,0.98562,2e-05,1.05522]
[1779822882144,61.02,75755.32,0.0,0.98594,2e-05,1.03513]
[1779822883151,61.02,75755.24,0.0,0.98594,2e-05,1.03551]
[1779822884158,61.03,75749.15,0.0,0.9858,2e-05,1.04379]
[1779822885165,61.04,75748.34,0.0,0.98578,2e-05,1.04532]
[1779822889193,61.06,75738.84,0.0,0.98555,2e-05,1.05954]
[1779822891206,61.07,75738.17,0.0,0.98552,2e-05,1.0614]
[1779822896242,61.1,75744.53,0.0,0.98562,2e-05,1.0556]
[1779822898256,61.11,75754.73,0.0,0.98581,2e-05,1.04345]
[1779822899263,61.12,75759.31,0.0,0.9859,2e-05,1.03808]
[1779822904301,61.15,75757.74,0.0,0.98583,2e-05,1.04251]
[1779822907321,61.17,75748.85,0.0,0.98562,2e-05,1.05541]
[1779822908329,61.17,75747.1,0.0,0.98558,2e-05,1.05816]
[1779822913365,61.2,75746.15,0.0,0.98552,2e-05,1.06184]
[1779822915384,61.22,75737.59,0.0,0.98532,2e-05,1.07398]
[1779822916385,61.22,75735.53,0.0,0.98527,2e-05,1.07717]
[1779822917392,61.23,75716.17,0.0,0.98485,2e-05,1.10331]
[1779822918401,61.23,75713.48,0.0,0.98478,2e-05,1.10736]
[1779822923435,61.26,75712.01,0.0,0.98472,2e-05,1.11163]
[1779822928472,61.29,75708.42,0.0,0.9846,2e-05,1.11867]
[1779822929477,61.29,75714.06,0.0,0.98472,2e-05,1.11152]
[1779822930484,61.3,75712.96,0.0,0.98469,2e-05,1.11344]
[1779822934511,61.32,75720.39,0.0,0.98487,2e-05,1.1012]
[1779822935523,61.32,75722.39,0.0,0.98491,2e-05,1.099]
[1779822940553,61.35,75723.33,0.0,0.98489,2e-05,1.10009]
[1779822945588,61.38,75726.39,0.0,0.98492,2e-05,1.09835]
[1779822948613,61.4,75736.25,0.0,0.98511,2e-05,1.08672]
[1779822949620,61.4,75736.16,0.0,0.9851,2e-05,1.08732]
[1779822954655,61.43,75735.99,0.0,0.98506,2e-05,1.08949]
[1779822959690,61.46,75737.64,0.0,0.98506,2e-05,1.08971]
[1779822964725,61.48,75737.51,0.0,0.98502,2e-05,1.09229]
[1779822967752,61.5,75735.83,0.0,0.98496,2e-05,1.09592]
[1779822968756,61.51,75749.99,0.0,0.98525,2e-05,1.07776]
[1779822969762,61.51,75755.44,0.0,0.98536,2e-05,1.07114]
[1779822970768,61.52,75751.68,0.0,0.98528,2e-05,1.07626]
[1779822974800,61.53,75758.41,0.0,0.98541,2e-05,1.06836]
[1779822975804,61.53,75758.13,0.0,0.9854,2e-05,1.06895]
[1779822980840,61.55,75756.03,0.0,0.98532,2e-05,1.0736]
[1779822985883,61.57,75758.9,0.0,0.98536,2e-05,1.07096]
[1779822986882,61.57,75765.22,0.0,0.98549,2e-05,1.06323]
[1779822992371,61.59,75765.36,0.0,0.98552,2e-05,1.06025]
[1779822995947,61.6,75760.09,0.0,0.9854,2e-05,1.06802]
[1779823000982,61.61,75760.47,0.0,0.98539,2e-05,1.06871]
[1779823006017,61.63,75758.02,0.0,0.98532,2e-05,1.07306]
[1779823011052,61.64,75755.67,0.0,0.98525,2e-05,1.07728]
[1779823012512,61.64,75761.27,0.0,0.98537,2e-05,1.07023]
[1779823014075,61.65,75759.21,0.0,0.98531,2e-05,1.07337]
[1779823020117,61.67,75759.91,0.0,0.98531,2e-05,1.07388]
[1779823022582,61.67,75751.14,0.0,0.98512,2e-05,1.0858]
[1779823023138,61.67,75751.14,0.0,0.98511,2e-05,1.08602]
[1779823028173,61.69,75747.57,0.0,0.98502,2e-05,1.09181]
[1779823032201,61.7,75746.41,0.0,0.98498,2e-05,1.09416]
[1779823038243,61.71,75748.92,0.0,0.98501,2e-05,1.09204]
[1779823040257,61.72,75743.48,0.0,0.98489,2e-05,1.09961]
[1779823041263,61.72,75744.53,0.0,0.98491,2e-05,1.0984]
[1779823046300,61.73,75743.08,0.0,0.98487,2e-05,1.10121]
[1779823051333,61.74,75741.3,0.0,0.98486,2e-05,1.1006]
[1779823058382,61.76,75739.92,0.0,0.98482,2e-05,1.10356]
[1779823063420,61.77,75739.99,0.0,0.9848,2e-05,1.10483]
[1779823068454,61.8,75740.95,0.0,0.98478,2e-05,1.10574]
[1779823069461,61.81,75730.7,0.0,0.98455,2e-05,1.11986]
[1779823070467,61.81,75723.72,0.0,0.98439,2e-05,1.12966]
[1779823071475,61.81,75723.94,0.0,0.98439,2e-05,1.12976]
[1779823073488,61.82,75727.44,0.0,0.98446,2e-05,1.12584]
[1779823078525,61.85,75737.48,0.0,0.98464,2e-05,1.1144]
[1779823079533,61.85,75741.23,0.0,0.98472,2e-05,1.10953]
[1779823081544,61.85,75744.18,0.0,0.98478,2e-05,1.10591]
[1779823086583,61.87,75736.72,0.0,0.9846,2e-05,1.11687]
[1779823087588,61.87,75737.87,0.0,0.98462,2e-05,1.11575]
[1779823092624,61.88,75739.06,0.0,0.98464,2e-05,1.1148]
[1779823094638,61.88,75757.67,0.0,0.98503,2e-05,1.09044]
[1779823095645,61.88,75755.32,0.0,0.98498,2e-05,1.09369]
[1779823099672,61.89,75750.18,0.0,0.98486,2e-05,1.10113]
[1779823105715,61.9,75749.34,0.0,0.98483,2e-05,1.10316]
[1779823110750,61.91,75749.05,0.0,0.98481,2e-05,1.10429]
[1779823115786,61.92,75749.1,0.0,0.98485,2e-05,1.10091]
[1779823116794,61.92,75754.28,0.0,0.98496,2e-05,1.09423]
[1779823117802,61.93,75771.09,0.0,0.98531,2e-05,1.07247]
[1779823118808,61.93,75770.48,0.0,0.98529,2e-05,1.07346]
[1779823123843,61.93,75769.05,0.0,0.98526,2e-05,1.07572]
[1779823127871,61.93,75762.79,0.0,0.98513,2e-05,1.08387]
[1779823133356,61.93,75769.64,0.0,0.98527,2e-05,1.07495]
[1779823134919,61.93,75781.29,0.0,0.98551,2e-05,1.05993]
[1779823135927,61.93,75786.52,0.0,0.98562,2e-05,1.05325]
[1779823137941,61.93,75781.92,0.0,0.98552,2e-05,1.05913]
[1779823139956,61.93,75776.91,0.0,0.98542,2e-05,1.06556]
[1779823141970,61.93,75775.9,0.0,0.9854,2e-05,1.06686]
[1779823143425,61.93,75766.86,0.0,0.98521,2e-05,1.07856]
[1779823144990,61.93,75763.3,0.0,0.98514,2e-05,1.0832]
[1779823148012,61.93,75760.89,0.0,0.98509,2e-05,1.08635]
[1779823153495,61.93,75761.97,0.0,0.98511,2e-05,1.08494]
[1779823159096,61.93,75763.54,0.0,0.98514,2e-05,1.08289]
[1779823163572,61.93,75771.88,0.0,0.98532,2e-05,1.07205]
[1779823169167,61.93,75768.89,0.0,0.98525,2e-05,1.07593]
[1779823172187,61.93,75763.52,0.0,0.98519,2e-05,1.07888]
[1779823177222,61.93,75760.6,0.0,0.98513,2e-05,1.08268]
[1779823182257,61.93,75762.89,0.0,0.98518,2e-05,1.0797]
[1779823187292,61.93,75764.21,0.0,0.98521,2e-05,1.07798]
[1779823189306,61.93,75777.92,0.0,0.98549,2e-05,1.06027]
[1779823190313,61.93,75783.13,0.0,0.9856,2e-05,1.0536]
[1779823195347,61.93,75779.11,0.0,0.98552,2e-05,1.05875]
[1779823199375,61.93,75771.42,0.0,0.98536,2e-05,1.06864]
[1779823200383,61.93,75771.86,0.0,0.98537,2e-05,1.06807]
[1779823203403,61.93,75775.79,0.0,0.98545,2e-05,1.06301]
[1779823208440,61.93,75778.32,0.0,0.9855,2e-05,1.05976]
[1779823210457,61.93,75787.78,0.0,0.9857,2e-05,1.04768]
[1779823211461,61.93,75792.56,0.0,0.98579,2e-05,1.04162]
[1779823212468,61.93,75798.66,0.0,0.98592,2e-05,1.03392]
[1779823213475,61.93,75792.51,0.0,0.98579,2e-05,1.04168]
[1779823214485,61.93,75791.65,0.0,0.98577,2e-05,1.04277]
[1779823219517,61.93,75794.64,0.0,0.98584,2e-05,1.03899]
[1779823224555,61.93,75792.31,0.0,0.98579,2e-05,1.04194]
[1779823229586,61.93,75796.43,0.0,0.98587,2e-05,1.03673]
[1779823234622,61.93,75797.48,0.0,0.98594,2e-05,1.03149]
[1779823239657,61.93,75800.21,0.0,0.986,2e-05,1.02806]
[1779823244693,61.93,75803.36,0.0,0.98606,2e-05,1.02412]
[1779823249727,61.93,75801.02,0.0,0.98601,2e-05,1.02705]
[1779823254764,61.93,75803.49,0.0,0.98606,2e-05,1.02396]
[1779823260809,61.93,75803.25,0.0,0.98606,2e-05,1.02426]
[1779823262836,61.93,75781.95,0.0,0.98563,2e-05,1.05114]
[1779823265848,61.93,75787.04,0.0,0.98573,2e-05,1.04467]
[1779823269873,61.93,75776.64,0.0,0.98552,2e-05,1.05793]
[1779823270882,61.93,75776.68,0.0,0.98552,2e-05,1.05788]
[1779823275916,61.93,75775.36,0.0,0.98549,2e-05,1.05957]
[1779823280950,61.93,75767.84,0.0,0.98534,2e-05,1.06925]
[1779823284419,61.93,75750.12,0.0,0.98496,2e-05,1.09235]
[1779823290015,61.93,75755.35,0.0,0.98508,2e-05,1.08549]
[1779823294488,61.93,75762.56,0.0,0.98528,2e-05,1.07207]
[1779823300084,61.93,75761.92,0.0,0.98527,2e-05,1.0729]
[1779823306126,61.93,75760.58,0.0,0.98524,2e-05,1.07464]
[1779823311162,61.93,75759.41,0.0,0.98521,2e-05,1.07616]
[1779823316196,61.93,75765.71,0.0,0.98535,2e-05,1.06799]
[1779823317202,61.93,75766.51,0.0,0.98536,2e-05,1.06696]
[1779823321231,61.93,75776.76,0.0,0.98557,2e-05,1.05379]
[1779823322239,61.93,75773.24,0.0,0.9855,2e-05,1.0583]
[1779823327272,61.93,75770.31,0.0,0.98544,2e-05,1.06206]
[1779823331300,61.93,75761.44,0.0,0.98526,2e-05,1.07352]
[1779823332307,61.93,75760.74,0.0,0.98524,2e-05,1.07443]
[1779823337343,61.93,75760.5,0.0,0.98524,2e-05,1.07474]
[1779823342377,61.93,75759.88,0.0,0.98522,2e-05,1.07555]
[1779823347412,61.93,75762.14,0.0,0.98527,2e-05,1.07261]
[1779823352448,61.93,75761.71,0.0,0.98532,2e-05,1.06915]
[1779823357482,61.93,75760.24,0.0,0.98528,2e-05,1.07105]
[1779823361511,61.93,75751.66,0.0,0.9851,2e-05,1.08221]
[1779823362519,61.93,75750.56,0.0,0.98508,2e-05,1.08365]
[1779823365539,61.93,75756.72,0.0,0.98521,2e-05,1.07562]
[1779823370574,61.93,75757.12,0.0,0.98522,2e-05,1.0751]
[1779823376616,61.93,75756.79,0.0,0.98521,2e-05,1.07553]
[1779823381650,61.93,75757.61,0.0,0.98523,2e-05,1.07446]
[1779823386685,61.93,75757.47,0.0,0.98523,2e-05,1.07464]
[1779823392729,61.93,75756.08,0.0,0.9852,2e-05,1.07645]
[1779823397762,61.93,75756.37,0.0,0.9852,2e-05,1.07607]
[1779823404814,61.93,75756.47,0.0,0.98521,2e-05,1.07594]
[1779823409849,61.93,75757.14,0.0,0.98522,2e-05,1.07507]
[1779823415891,61.93,75756.72,0.0,0.98526,2e-05,1.07158]
[1779823424954,61.93,75756.37,0.0,0.98526,2e-05,1.07204]
[1779823429989,61.93,75756.47,0.0,0.98526,2e-05,1.07191]
[1779823435471,61.93,75756.56,0.0,0.98526,2e-05,1.07179]
[1779823441066,61.93,75756.64,0.0,0.98526,2e-05,1.07169]
[1779823446102,61.93,75755.08,0.0,0.98523,2e-05,1.07371]
[1779823451137,61.93,75755.57,0.0,0.98524,2e-05,1.07308]
[1779823458186,61.93,75755.78,0.0,0.98524,2e-05,1.0728]
[1779823463221,61.93,75755.66,0.0,0.98524,2e-05,1.07296]
[1779823470270,61.93,75755.53,0.0,0.98524,2e-05,1.07313]
[1779823475753,61.93,75755.75,0.0,0.9853,2e-05,1.06881]
[1779823481347,61.93,75758.28,0.0,0.98535,2e-05,1.06554]
[1779823485822,61.93,75752.03,0.0,0.98522,2e-05,1.07364]
[1779823488396,61.93,75750.3,0.0,0.98518,2e-05,1.07589]
[1779823493431,61.93,75756.14,0.0,0.9853,2e-05,1.06831]
[1779823498466,61.93,75756.41,0.0,0.98531,2e-05,1.06796]
[1779823501489,61.93,75765.27,0.0,0.98549,2e-05,1.05654]
[1779823502495,61.93,75767.6,0.0,0.98554,2e-05,1.05355]
[1779823505963,61.93,75779.92,0.0,0.9858,2e-05,1.03787]
[1779823507531,61.93,75780.57,0.0,0.98581,2e-05,1.03705]
[1779823510550,61.93,75785.31,0.0,0.9859,2e-05,1.03107]
[1779823516035,61.93,75785.88,0.0,0.98592,2e-05,1.03036]
[1779823521627,61.93,75787.21,0.0,0.98594,2e-05,1.02868]
[1779823526662,61.93,75787.67,0.0,0.98595,2e-05,1.02811]
[1779823531697,61.93,75787.08,0.0,0.98599,2e-05,1.02492]
[1779823534717,61.93,75794.23,0.0,0.98613,2e-05,1.01599]
[1779823535725,61.93,75799.41,0.0,0.98624,2e-05,1.00956]
[1779823538746,61.93,75799.97,0.0,0.98625,2e-05,1.00887]
[1779823539756,61.93,75805.9,0.0,0.98637,2e-05,1.00155]
[1779823541770,61.93,75807.68,0.0,0.9864,2e-05,0.99936]
[1779823546245,61.93,75812.81,0.0,0.9865,2e-05,0.99308]
[1779823549825,61.93,75802.48,0.0,0.9863,2e-05,1.00577]
[1779823551842,61.93,75807.46,0.0,0.9864,2e-05,0.99963]
[1779823557882,61.93,75806.89,0.0,0.98638,2e-05,1.00033]
[1779823562917,61.93,75799.55,0.0,0.98624,2e-05,1.00939]
[1779823566945,61.93,75781.2,0.0,0.98587,2e-05,1.03231]
[1779823567952,61.93,75775.78,0.0,0.98576,2e-05,1.03916]
[1779823572987,61.93,75774.7,0.0,0.98574,2e-05,1.04053]
[1779823575001,61.93,75768.88,0.0,0.98562,2e-05,1.04793]
[1779823581042,61.93,75769.37,0.0,0.98563,2e-05,1.0473]
[1779823586080,61.93,75768.73,0.0,0.98562,2e-05,1.04812]
[1779823590106,61.93,75773.17,0.0,0.98571,2e-05,1.04247]
[1779823593126,61.93,75779.49,0.0,0.98589,2e-05,1.03052]
[1779823594133,61.93,75788.83,0.0,0.98608,2e-05,1.01881]
[1779823595141,61.93,75789.63,0.0,0.98609,2e-05,1.01781]
[1779823597155,61.93,75795.66,0.0,0.98621,2e-05,1.01032]
[1779823598163,61.93,75798.03,0.0,0.98626,2e-05,1.00738]
[1779823603196,61.93,75800.57,0.0,0.98631,2e-05,1.00425]
[1779823606722,61.93,75807.1,0.0,0.98644,2e-05,0.99622]
[1779823612262,61.93,75807.38,0.0,0.98644,2e-05,0.99587]
[1779823616792,61.93,75812.44,0.0,0.98654,2e-05,0.98969]
[1779823622330,61.93,75813.09,0.0,0.98656,2e-05,0.9889]
[1779823627366,61.93,75812.77,0.0,0.98655,2e-05,0.98929]
[1779823632401,61.93,75811.5,0.0,0.98652,2e-05,0.99083]
[1779823640456,61.93,75813.23,0.0,0.98656,2e-05,0.98873]
[1779823644485,61.93,75800.72,0.0,0.98631,2e-05,1.00406]
[1779823645491,61.93,75799.56,0.0,0.98629,2e-05,1.00549]
[1779823650527,61.93,75800.05,0.0,0.9863,2e-05,1.00489]
[1779823655561,61.93,75799.71,0.0,0.98634,2e-05,1.00143]
[1779823661605,61.93,75799.99,0.0,0.98635,2e-05,1.00108]
[1779823667155,61.93,75806.56,0.0,0.98648,2e-05,0.99302]
[1779823669659,61.93,75810.82,0.0,0.98656,2e-05,0.98782]
[1779823674695,61.93,75808.45,0.0,0.98652,2e-05,0.99071]
[1779823679731,61.93,75810.3,0.0,0.98655,2e-05,0.98846]
[1779823686778,61.93,75810.02,0.0,0.98655,2e-05,0.9888]
[1779823691814,61.93,75810.37,0.0,0.98655,2e-05,0.98837]
[1779823697856,61.93,75810.88,0.0,0.98656,2e-05,0.98775]
[1779823703898,61.93,75810.31,0.0,0.98655,2e-05,0.98844]
[1779823708932,61.93,75811.15,0.0,0.98657,2e-05,0.98742]
[1779823713967,61.93,75811.88,0.0,0.98663,2e-05,0.9827]
[1779823719002,61.93,75816.89,0.0,0.98673,2e-05,0.97663]
[1779823725051,61.93,75816.22,0.0,0.98672,2e-05,0.97744]
[1779823730085,61.93,75815.72,0.0,0.98671,2e-05,0.97805]
[1779823735121,61.93,75820.69,0.0,0.9868,2e-05,0.97205]
[1779823740177,61.93,75820.83,0.0,0.9868,2e-05,0.97188]
[1779823742172,61.93,75811.03,0.0,0.98662,2e-05,0.98373]
[1779823743180,61.93,75811.23,0.0,0.98662,2e-05,0.98349]
[1779823748214,61.93,75809.33,0.0,0.98658,2e-05,0.9858]
[1779823753248,61.93,75809.73,0.0,0.98659,2e-05,0.98531]
[1779823760298,61.93,75811.22,0.0,0.98662,2e-05,0.9835]
[1779823765332,61.93,75812.09,0.0,0.98664,2e-05,0.98244]
[1779823770368,61.93,75814.33,0.0,0.98668,2e-05,0.97973]
[1779823775402,61.93,75814.22,0.0,0.98673,2e-05,0.97604]
[1779823780438,61.93,75809.93,0.0,0.98664,2e-05,0.98123]
[1779823781445,61.93,75799.23,0.0,0.98644,2e-05,0.99428]
[1779823782452,61.93,75801.64,0.0,0.98648,2e-05,0.99133]
[1779823785473,61.93,75807.37,0.0,0.9866,2e-05,0.98434]
[1779823790509,61.93,75806.51,0.0,0.98658,2e-05,0.98539]
[1779823795544,61.93,75805.98,0.0,0.98657,2e-05,0.98603]
[1779823800579,61.93,75806.4,0.0,0.98658,2e-05,0.98552]
[1779823803598,61.93,75813.65,0.0,0.98672,2e-05,0.97673]
[1779823804607,61.93,75813.73,0.0,0.98672,2e-05,0.97663]
[1779823809642,61.93,75817.21,0.0,0.98678,2e-05,0.97243]
[1779823811656,61.93,75809.23,0.0,0.98663,2e-05,0.98208]
[1779823812663,61.93,75811.08,0.0,0.98667,2e-05,0.97984]
[1779823818213,61.93,75811.32,0.0,0.98667,2e-05,0.97955]
[1779823823741,61.93,75810.46,0.0,0.98665,2e-05,0.98059]
[1779823826761,61.93,75818.18,0.0,0.9868,2e-05,0.97127]
[1779823828283,61.93,75829.71,0.0,0.98702,2e-05,0.95747]
[1779823833815,61.93,75831.71,0.0,0.98711,2e-05,0.95134]
[1779823834821,61.93,75837.25,0.0,0.98721,2e-05,0.9448]
[1779823835829,61.93,75838.06,0.0,0.98723,2e-05,0.94384]
[1779823840865,61.93,75841.06,0.0,0.98728,2e-05,0.94032]
[1779823845903,61.93,75839.14,0.0,0.98725,2e-05,0.94257]
[1779823850938,61.93,75840.48,0.0,0.98727,2e-05,0.941]
[1779823855974,61.93,75841.43,0.0,0.98729,2e-05,0.93989]
[1779823857988,61.93,75835.28,0.0,0.98718,2e-05,0.94712]
[1779823860001,61.93,75831.87,0.0,0.98711,2e-05,0.95115]
[1779823865043,61.93,75833.68,0.0,0.98715,2e-05,0.94901]
[1779823870079,61.93,75841.64,0.0,0.98729,2e-05,0.93964]
[1779823871085,61.93,75850.58,0.0,0.98746,2e-05,0.92921]
[1779823872093,61.93,75846.23,0.0,0.98738,2e-05,0.93427]
[1779823877128,61.93,75855.08,0.0,0.98754,2e-05,0.92399]
[1779823878137,61.93,75844.53,0.0,0.98735,2e-05,0.93626]
[1779823879142,61.93,75848.18,0.0,0.98741,2e-05,0.932]
[1779823883170,61.93,75852.88,0.0,0.9875,2e-05,0.92654]
[1779823888206,61.93,75853.78,0.0,0.98752,2e-05,0.9255]
[1779823893240,61.93,75852.08,0.0,0.98753,2e-05,0.92378]
[1779823896261,61.93,75845.96,0.0,0.98742,2e-05,0.93088]
[1779823901296,61.93,75850.66,0.0,0.98751,2e-05,0.92542]
[1779823906333,61.93,75848.44,0.0,0.98747,2e-05,0.92799]
[1779823911365,61.93,75851.17,0.0,0.98752,2e-05,0.92483]
[1779823914387,61.93,75862.54,0.0,0.98772,2e-05,0.91174]
[1779823915394,61.93,75861.95,0.0,0.98771,2e-05,0.91242]
[1779823920430,61.93,75864.99,0.0,0.98777,2e-05,0.90894]
[1779823922443,61.93,75870.48,0.0,0.98786,2e-05,0.90269]
[1779823924457,61.93,75873.28,0.0,0.98791,2e-05,0.89951]
[1779823929498,61.93,75877.83,0.0,0.98799,2e-05,0.89438]
[1779823932514,61.93,75877.46,0.0,0.98799,2e-05,0.89479]
[1779823937550,61.93,75875.42,0.0,0.98795,2e-05,0.89709]
[1779823942587,61.93,75870.95,0.0,0.98787,2e-05,0.90216]
[1779823947620,61.93,75871.4,0.0,0.98788,2e-05,0.90165]
[1779823952655,61.93,75873.78,0.0,0.98797,2e-05,0.89533]
[1779823956683,61.93,75878.15,0.0,0.98805,2e-05,0.89041]
[1779823961718,61.93,75880.76,0.0,0.98809,2e-05,0.88748]
[1779823966753,61.93,75879.87,0.0,0.98808,2e-05,0.88848]
[1779823971788,61.93,75878.74,0.0,0.98806,2e-05,0.88974]
[1779823976823,61.93,75876.52,0.0,0.98802,2e-05,0.89224]
[1779823981859,61.93,75876.97,0.0,0.98803,2e-05,0.89173]
[1779823982865,61.93,75857.66,0.0,0.98768,2e-05,0.91367]
[1779823983872,61.93,75850.11,0.0,0.98755,2e-05,0.92236]
[1779823984883,61.93,75850.65,0.0,0.98756,2e-05,0.92174]
[1779823989915,61.93,75851.63,0.0,0.98757,2e-05,0.92061]
[1779823991928,61.93,75843.38,0.0,0.98742,2e-05,0.93017]
[1779823992937,61.93,75843.07,0.0,0.98742,2e-05,0.93053]
[1779823999486,61.93,75843.4,0.0,0.98742,2e-05,0.93015]
[1779824003007,61.93,75846.62,0.0,0.98748,2e-05,0.9264]
[1779824008044,61.93,75838.58,0.0,0.98733,2e-05,0.93577]
[1779824009555,61.93,75840.13,0.0,0.98736,2e-05,0.93396]
[1779824015094,61.93,75841.03,0.0,0.98743,2e-05,0.92919]
[1779824020134,61.93,75842.93,0.0,0.98746,2e-05,0.92698]
[1779824023149,61.93,75831.96,0.0,0.98726,2e-05,0.93979]
[1779824024157,61.93,75831.65,0.0,0.98725,2e-05,0.94016]
[1779824029192,61.93,75828.83,0.0,0.9872,2e-05,0.94347]
[1779824034227,61.93,75823.75,0.0,0.98711,2e-05,0.94947]
[1779824039262,61.93,75825.21,0.0,0.98713,2e-05,0.94775]
[1779824044300,61.93,75813.7,0.0,0.98692,2e-05,0.96143]
[1779824045306,61.93,75813.2,0.0,0.98691,2e-05,0.96203]
[1779824048329,61.93,75825.29,0.0,0.98714,2e-05,0.94765]
[1779824049336,61.93,75826.4,0.0,0.98716,2e-05,0.94634]
[1779824054371,61.93,75828.11,0.0,0.98719,2e-05,0.94432]
[1779824055378,61.93,75836.38,0.0,0.98734,2e-05,0.93461]
[1779824056385,61.93,75832.32,0.0,0.98727,2e-05,0.93937]
[1779824061419,61.93,75834.17,0.0,0.9873,2e-05,0.9372]
[1779824066454,61.93,75832.71,0.0,0.98727,2e-05,0.93891]
[1779824067462,61.93,75822.1,0.0,0.98708,2e-05,0.95143]
[1779824068469,61.93,75822.18,0.0,0.98708,2e-05,0.95133]
[1779824073504,61.93,75822.5,0.0,0.98713,2e-05,0.94719]
[1779824078539,61.93,75822.72,0.0,0.98714,2e-05,0.94693]
[1779824083575,61.93,75822.15,0.0,0.98713,2e-05,0.9476]
[1779824084582,61.93,75814.32,0.0,0.98698,2e-05,0.9569]
[1779824085621,61.93,75816.31,0.0,0.98702,2e-05,0.95453]
[1779824087611,61.93,75821.57,0.0,0.98711,2e-05,0.94829]
[1779824092646,61.93,75818.65,0.0,0.98706,2e-05,0.95175]
[1779824097681,61.93,75820.76,0.0,0.9871,2e-05,0.94925]
[1779824102723,61.93,75815.62,0.0,0.987,2e-05,0.95535]
[1779824104736,61.93,75814.9,0.0,0.98699,2e-05,0.95621]
[1779824109771,61.93,75813.07,0.0,0.98695,2e-05,0.95839]
[1779824114808,61.93,75813.98,0.0,0.98697,2e-05,0.9573]
[1779824120389,61.93,75813.2,0.0,0.98696,2e-05,0.95823]
[1779824126890,61.93,75813.46,0.0,0.98696,2e-05,0.95792]
[1779824131925,61.93,75816.28,0.0,0.98706,2e-05,0.95078]
[1779824133939,61.93,75810.52,0.0,0.98696,2e-05,0.95764]
[1779824134945,61.93,75798.0,0.0,0.98672,2e-05,0.97268]
[1779824135952,61.93,75793.3,0.0,0.98662,2e-05,0.97837]
[1779824137967,61.93,75792.51,0.0,0.98661,2e-05,0.97933]
[1779824143002,61.93,75793.19,0.0,0.98662,2e-05,0.9785]
[1779824148045,61.93,75794.82,0.0,0.98665,2e-05,0.97652]
[1779824150599,61.93,75786.11,0.0,0.98648,2e-05,0.98713]
[1779824154086,61.93,75778.96,0.0,0.98634,2e-05,0.99591]
[1779824155093,61.93,75777.08,0.0,0.98631,2e-05,0.99822]
[1779824160669,61.93,75781.65,0.0,0.9864,2e-05,0.9926]
[1779824166171,61.93,75788.93,0.0,0.98654,2e-05,0.98369]
[1779824167176,61.93,75790.41,0.0,0.98657,2e-05,0.98188]
[1779824172211,61.93,75800.1,0.0,0.98676,2e-05,0.97014]
[1779824173220,61.93,75808.76,0.0,0.98692,2e-05,0.95974]
[1779824174225,61.93,75808.53,0.0,0.98692,2e-05,0.96002]
[1779824179261,61.93,75811.25,0.0,0.98697,2e-05,0.95677]
[1779824184301,61.93,75810.96,0.0,0.98696,2e-05,0.95711]
[1779824187319,61.93,75821.48,0.0,0.98716,2e-05,0.94463]
[1779824189336,61.93,75822.43,0.0,0.98718,2e-05,0.94351]
[1779824193360,61.93,75827.52,0.0,0.98732,2e-05,0.93378]
[1779824198399,61.93,75826.14,0.0,0.9873,2e-05,0.9354]
[1779824203432,61.93,75825.24,0.0,0.98728,2e-05,0.93645]
[1779824208468,61.93,75818.9,0.0,0.98716,2e-05,0.94391]
[1779824211487,61.93,75805.18,0.0,0.9869,2e-05,0.96022]
[1779824212500,61.93,75807.02,0.0,0.98694,2e-05,0.95802]
[1779824217530,61.93,75807.79,0.0,0.98695,2e-05,0.9571]
[1779824222566,61.93,75808.31,0.0,0.98696,2e-05,0.95648]
[1779824227601,61.93,75807.26,0.0,0.98694,2e-05,0.95773]
[1779824232636,61.93,75809.71,0.0,0.98699,2e-05,0.95481]
[1779824237670,61.93,75809.98,0.0,0.98699,2e-05,0.95449]
[1779824242707,61.93,75812.4,0.0,0.98704,2e-05,0.95161]
[1779824247743,61.93,75811.45,0.0,0.98702,2e-05,0.95274]
[1779824252777,61.93,75810.66,0.0,0.98706,2e-05,0.94989]
[1779824257812,61.93,75810.26,0.0,0.98705,2e-05,0.95037]
[1779824261842,61.93,75828.25,0.0,0.98739,2e-05,0.92919]
[1779824262848,61.93,75827.16,0.0,0.98737,2e-05,0.93047]
[1779824264863,61.93,75834.18,0.0,0.9875,2e-05,0.9223]
[1779824265869,61.93,75840.35,0.0,0.98761,2e-05,0.91517]
[1779824266874,61.93,75840.64,0.0,0.98761,2e-05,0.91484]
[1779824270902,61.93,75834.59,0.0,0.9875,2e-05,0.92182]
[1779824272917,61.93,75835.25,0.0,0.98751,2e-05,0.92106]
[1779824277952,61.93,75837.1,0.0,0.98755,2e-05,0.91892]
[1779824282987,61.93,75831.9,0.0,0.98745,2e-05,0.92495]
[1779824288023,61.93,75833.05,0.0,0.98747,2e-05,0.92361]
[1779824293057,61.93,75831.89,0.0,0.98745,2e-05,0.92496]
[1779824298092,61.93,75833.19,0.0,0.98748,2e-05,0.92345]
[1779824303129,61.93,75845.7,0.0,0.9877,2e-05,0.90902]
[1779824304143,61.93,75849.42,0.0,0.98777,2e-05,0.90477]
[1779824305186,61.93,75853.08,0.0,0.98784,2e-05,0.9006]
[1779824310219,61.93,75852.73,0.0,0.98783,2e-05,0.901]
[1779824314246,61.93,75858.01,0.0,0.98797,2e-05,0.89137]
[1779824319283,61.93,75860.34,0.0,0.98801,2e-05,0.88875]
[1779824324319,61.93,75860.26,0.0,0.98801,2e-05,0.88884]
[1779824329353,61.93,75860.1,0.0,0.98801,2e-05,0.88902]
[1779824334389,61.93,75855.31,0.0,0.98792,2e-05,0.89442]
[1779824339425,61.93,75856.21,0.0,0.98794,2e-05,0.89341]
[1779824343453,61.93,75843.61,0.0,0.98771,2e-05,0.90774]
[1779824344459,61.93,75841.46,0.0,0.98768,2e-05,0.91021]
[1779824349501,61.93,75842.01,0.0,0.98769,2e-05,0.90957]
[1779824354530,61.93,75843.01,0.0,0.9877,2e-05,0.90843]
[1779824357043,61.93,75846.66,0.0,0.98777,2e-05,0.90425]
[1779824362587,61.93,75846.58,0.0,0.98777,2e-05,0.90435]
[1779824367622,61.93,75847.41,0.0,0.98778,2e-05,0.9034]
[1779824369636,61.93,75854.07,0.0,0.9879,2e-05,0.89583]
[1779824370643,61.93,75854.36,0.0,0.98791,2e-05,0.8955]
[1779824375677,61.93,75850.12,0.0,0.98788,2e-05,0.89666]
[1779824380713,61.93,75851.84,0.0,0.98791,2e-05,0.89471]
[1779824385748,61.93,75850.62,0.0,0.98789,2e-05,0.89609]
[1779824390783,61.93,75848.16,0.0,0.98784,2e-05,0.89888]
[1779824396824,61.93,75848.15,0.0,0.98784,2e-05,0.8989]
[1779824398838,61.93,75842.99,0.0,0.98775,2e-05,0.90478]
[1779824402867,61.93,75837.39,0.0,0.98765,2e-05,0.91119]
[1779824408909,61.93,75838.51,0.0,0.98767,2e-05,0.90991]
[1779824410923,61.93,75832.53,0.0,0.98756,2e-05,0.91679]
[1779824415959,61.93,75832.71,0.0,0.98756,2e-05,0.91659]
[1779824420994,61.93,75834.9,0.0,0.9876,2e-05,0.91406]
[1779824426028,61.93,75838.16,0.0,0.98766,2e-05,0.91031]
[1779824428042,61.93,75843.84,0.0,0.98777,2e-05,0.90381]
[1779824429050,61.93,75855.35,0.0,0.98797,2e-05,0.89074]
[1779824430057,61.93,75856.14,0.0,0.98799,2e-05,0.88985]
[1779824435093,61.93,75855.3,0.0,0.98802,2e-05,0.88717]
[1779824442141,61.93,75853.93,0.0,0.98799,2e-05,0.88871]
[1779824444157,61.93,75860.51,0.0,0.98811,2e-05,0.88132]
[1779824449191,61.93,75862.28,0.0,0.98814,2e-05,0.87934]
[1779824455234,61.93,75863.28,0.0,0.98816,2e-05,0.87822]
[1779824456238,61.93,75855.12,0.0,0.98802,2e-05,0.88737]
[1779824457748,61.93,75855.57,0.0,0.98802,2e-05,0.88686]
[1779824461274,61.93,75861.42,0.0,0.98813,2e-05,0.8803]
[1779824466309,61.93,75863.28,0.0,0.98816,2e-05,0.87822]
[1779824471344,61.93,75867.13,0.0,0.98823,2e-05,0.87393]
[1779824475372,61.93,75876.19,0.0,0.98838,2e-05,0.86391]
[1779824476379,61.93,75875.87,0.0,0.98838,2e-05,0.86426]
[1779824477888,61.93,75885.76,0.0,0.98855,2e-05,0.85342]
[1779824483428,61.93,75884.19,0.0,0.98852,2e-05,0.85513]
[1779824488469,61.93,75883.49,0.0,0.98851,2e-05,0.8559]
[1779824490477,61.93,75875.4,0.0,0.98837,2e-05,0.86478]
[1779824491488,61.93,75871.69,0.0,0.98835,2e-05,0.8653]
[1779824496521,61.93,75872.78,0.0,0.98837,2e-05,0.8641]
[1779824498037,61.93,75880.52,0.0,0.9885,2e-05,0.8556]
[1779824499540,61.93,75880.69,0.0,0.98851,2e-05,0.85542]
[1779824504580,61.93,75879.44,0.0,0.98849,2e-05,0.85678]
[1779824509615,61.93,75880.64,0.0,0.98851,2e-05,0.85547]
[1779824514650,61.93,75880.2,0.0,0.9885,2e-05,0.85595]
[1779824519686,61.93,75881.01,0.0,0.98851,2e-05,0.85507]
[1779824524724,61.93,75879.35,0.0,0.98848,2e-05,0.85688]
[1779824529755,61.93,75885.1,0.0,0.98858,2e-05,0.85061]
[1779824534789,61.93,75885.37,0.0,0.98859,2e-05,0.85031]
[1779824539824,61.93,75887.02,0.0,0.98861,2e-05,0.84852]
[1779824544860,61.93,75885.73,0.0,0.98859,2e-05,0.84992]
[1779824549895,61.93,75888.89,0.0,0.98865,2e-05,0.84649]
[1779824554930,61.93,75890.59,0.0,0.98872,2e-05,0.84114]
[1779824559965,61.93,75900.32,0.0,0.98888,2e-05,0.83069]
[1779824560972,61.93,75908.21,0.0,0.98901,2e-05,0.8223]
[1779824561980,61.93,75910.07,0.0,0.98904,2e-05,0.82033]
[1779824563993,61.93,75915.13,0.0,0.98913,2e-05,0.815]
[1779824565000,61.93,75923.52,0.0,0.98926,2e-05,0.80621]
[1779824566007,61.93,75928.94,0.0,0.98935,2e-05,0.80058]
[1779824568021,61.93,75933.86,0.0,0.98943,2e-05,0.79549]
[1779824573055,61.93,75931.88,0.0,0.9894,2e-05,0.79754]
[1779824578092,61.93,75931.32,0.0,0.98939,2e-05,0.79812]
[1779824583127,61.93,75934.31,0.0,0.98944,2e-05,0.79503]
[1779824584133,61.93,75928.44,0.0,0.98934,2e-05,0.8011]
[1779824585140,61.93,75930.27,0.0,0.98937,2e-05,0.7992]
[1779824590176,61.93,75932.26,0.0,0.9894,2e-05,0.79715]
[1779824595214,61.93,75937.83,0.0,0.98949,2e-05,0.79141]
[1779824600250,61.93,75940.31,0.0,0.98953,2e-05,0.78887]
[1779824605285,61.93,75940.55,0.0,0.98953,2e-05,0.78862]
[1779824610320,61.93,75939.81,0.0,0.98952,2e-05,0.78938]
[1779824615357,61.93,75940.41,0.0,0.98957,2e-05,0.78541]
[1779824620393,61.93,75941.48,0.0,0.98959,2e-05,0.78432]
[1779824621399,61.93,75948.74,0.0,0.9897,2e-05,0.77694]
[1779824628977,61.93,75946.55,0.0,0.98967,2e-05,0.77916]
[1779824634493,61.93,75942.75,0.0,0.98961,2e-05,0.78302]
[1779824639527,61.93,75942.16,0.0,0.9896,2e-05,0.78362]
[1779824644563,61.93,75933.19,0.0,0.98946,2e-05,0.79281]
[1779824645571,61.93,75931.29,0.0,0.98943,2e-05,0.79476]
[1779824650608,61.93,75932.61,0.0,0.98945,2e-05,0.7934]
[1779824654634,61.93,75926.42,0.0,0.98935,2e-05,0.7998]
[1779824659668,61.93,75923.59,0.0,0.98931,2e-05,0.80273]
[1779824664704,61.93,75923.55,0.0,0.98931,2e-05,0.80277]
[1779824666717,61.93,75918.53,0.0,0.98923,2e-05,0.80801]
[1779824671752,61.93,75918.63,0.0,0.98927,2e-05,0.80449]
[1779824676787,61.93,75918.64,0.0,0.98927,2e-05,0.80448]
[1779824681822,61.93,75914.13,0.0,0.9892,2e-05,0.80918]
[1779824686857,61.93,75914.19,0.0,0.9892,2e-05,0.80912]
[1779824691891,61.93,75912.71,0.0,0.98918,2e-05,0.81067]
[1779824696928,61.93,75912.32,0.0,0.98917,2e-05,0.81108]
[1779824701964,61.93,75912.4,0.0,0.98917,2e-05,0.811]
[1779824708016,61.93,75912.22,0.0,0.98917,2e-05,0.81119]
[1779824712040,61.93,75901.19,0.0,0.98899,2e-05,0.82282]
[1779824713046,61.93,75900.49,0.0,0.98898,2e-05,0.82356]
[1779824718082,61.93,75900.26,0.0,0.98897,2e-05,0.82381]
[1779824720096,61.93,75905.94,0.0,0.98907,2e-05,0.81779]
[1779824721102,61.93,75906.87,0.0,0.98908,2e-05,0.81681]
[1779824727146,61.93,75906.1,0.0,0.98907,2e-05,0.81762]
[1779824732179,61.93,75906.02,0.0,0.98911,2e-05,0.81426]
[1779824735201,61.93,75912.67,0.0,0.98922,2e-05,0.80729]
[1779824737215,61.93,75914.3,0.0,0.98925,2e-05,0.80558]
[1779824740237,61.93,75929.23,0.0,0.98948,2e-05,0.79013]
[1779824741244,61.93,75930.58,0.0,0.98951,2e-05,0.78874]
[1779824743256,61.93,75936.51,0.0,0.9896,2e-05,0.78268]
[1779824750306,61.93,75936.27,0.0,0.9896,2e-05,0.78292]
[1779824755341,61.93,75931.97,0.0,0.98953,2e-05,0.78732]
[1779824760376,61.93,75932.65,0.0,0.98954,2e-05,0.78662]
[1779824765413,61.93,75932.32,0.0,0.98953,2e-05,0.78696]
[1779824766419,61.93,75924.87,0.0,0.98942,2e-05,0.79462]
[1779824767426,61.93,75907.33,0.0,0.98913,2e-05,0.81288]
[1779824768433,61.93,75907.56,0.0,0.98914,2e-05,0.81264]
[1779824773468,61.93,75908.12,0.0,0.98915,2e-05,0.81205]
[1779824778503,61.93,75907.44,0.0,0.98913,2e-05,0.81277]
[1779824779510,61.93,75914.54,0.0,0.98925,2e-05,0.80533]
[1779824780517,61.93,75920.24,0.0,0.98934,2e-05,0.7994]
[1779824781526,61.93,75921.05,0.0,0.98935,2e-05,0.79857]
[1779824786559,61.93,75919.71,0.0,0.98933,2e-05,0.79995]
[1779824791594,61.93,75923.88,0.0,0.98944,2e-05,0.79225]
[1779824796629,61.93,75923.81,0.0,0.98944,2e-05,0.79232]
[1779824801664,61.93,75923.59,0.0,0.98944,2e-05,0.79255]
[1779824803678,61.93,75915.58,0.0,0.98931,2e-05,0.80084]
[1779824805692,61.93,75913.31,0.0,0.98927,2e-05,0.8032]
[1779824810728,61.93,75913.3,0.0,0.98927,2e-05,0.80321]
[1779824813750,61.93,75900.53,0.0,0.98907,2e-05,0.8166]
[1779824814756,61.93,75897.52,0.0,0.98902,2e-05,0.81978]
[1779824816770,61.93,75893.87,0.0,0.98896,2e-05,0.82365]
[1779824821807,61.93,75895.96,0.0,0.98899,2e-05,0.82144]
[1779824826841,61.93,75898.38,0.0,0.98903,2e-05,0.81887]
[1779824831876,61.93,75900.45,0.0,0.98906,2e-05,0.81668]
[1779824836912,61.93,75899.99,0.0,0.98906,2e-05,0.81717]
[1779824842954,61.93,75899.89,0.0,0.98906,2e-05,0.81727]
[1779824847990,61.93,75900.34,0.0,0.98906,2e-05,0.8168]
[1779824853024,61.93,75898.64,0.0,0.98908,2e-05,0.81514]
[1779824858058,61.93,75900.87,0.0,0.98912,2e-05,0.81279]
[1779824863092,61.93,75900.84,0.0,0.98912,2e-05,0.81282]
[1779824868129,61.93,75900.65,0.0,0.98911,2e-05,0.81302]
[1779824874173,61.93,75899.62,0.0,0.9891,2e-05,0.81411]
[1779824875178,61.93,75890.05,0.0,0.98894,2e-05,0.82424]
[1779824876185,61.93,75890.48,0.0,0.98894,2e-05,0.82378]
[1779824881220,61.93,75894.1,0.0,0.989,2e-05,0.81994]
[1779824886255,61.93,75898.83,0.0,0.98908,2e-05,0.81494]
[1779824889275,61.93,75893.51,0.0,0.98899,2e-05,0.82056]
[1779824894314,61.93,75894.99,0.0,0.98902,2e-05,0.819]
[1779824896326,61.93,75885.23,0.0,0.98886,2e-05,0.82938]
[1779824897331,61.93,75884.39,0.0,0.98884,2e-05,0.83028]
[1779824899346,61.93,75879.98,0.0,0.98877,2e-05,0.83502]
[1779824900354,61.93,75886.67,0.0,0.98888,2e-05,0.82784]
[1779824901360,61.93,75887.0,0.0,0.98889,2e-05,0.82749]
[1779824906395,61.93,75888.62,0.0,0.98891,2e-05,0.82576]
[1779824911430,61.93,75888.64,0.0,0.98896,2e-05,0.82226]
[1779824916464,61.93,75889.1,0.0,0.98897,2e-05,0.82177]
[1779824917473,61.93,75900.26,0.0,0.98915,2e-05,0.80998]
[1779824918479,61.93,75898.87,0.0,0.98913,2e-05,0.81144]
[1779824923514,61.93,75899.81,0.0,0.98914,2e-05,0.81046]
[1779824927542,61.93,75909.25,0.0,0.9893,2e-05,0.80059]
[1779824928549,61.93,75909.07,0.0,0.98929,2e-05,0.80078]
[1779824933584,61.93,75911.1,0.0,0.98933,2e-05,0.79867]
[1779824938619,61.93,75913.15,0.0,0.98936,2e-05,0.79654]
[1779824943654,61.93,75912.43,0.0,0.98935,2e-05,0.79729]
[1779824951238,61.93,75912.22,0.0,0.98934,2e-05,0.79751]
[1779824957751,61.93,75910.34,0.0,0.98931,2e-05,0.79946]
[1779824962787,61.93,75917.0,0.0,0.98942,2e-05,0.79256]
[1779824963794,61.93,75917.2,0.0,0.98942,2e-05,0.79236]
[1779824968829,61.93,75921.2,0.0,0.98949,2e-05,0.78824]
[1779824973865,61.93,75921.18,0.0,0.98953,2e-05,0.78488]
[1779824977892,61.93,75912.14,0.0,0.98939,2e-05,0.79418]
[1779824979906,61.93,75911.27,0.0,0.98937,2e-05,0.79508]
[1779824984941,61.93,75908.89,0.0,0.98933,2e-05,0.79755]
[1779824989978,61.93,75908.44,0.0,0.98933,2e-05,0.79802]
[1779824995023,61.93,75909.42,0.0,0.98934,2e-05,0.797]
[1779824997029,61.93,75898.2,0.0,0.98916,2e-05,0.8087]
[1779824998036,61.93,75897.69,0.0,0.98915,2e-05,0.80924]
[1779825001588,61.93,75911.11,0.0,0.98937,2e-05,0.79525]
[1779825003076,61.93,75913.23,0.0,0.9894,2e-05,0.79306]
[1779825008110,61.93,75913.95,0.0,0.98942,2e-05,0.79231]
[1779825010124,61.93,75917.99,0.0,0.98948,2e-05,0.78815]
[1779825015160,61.93,75918.07,0.0,0.98948,2e-05,0.78807]
[1779825020195,61.93,75921.94,0.0,0.98954,2e-05,0.7841]
[1779825023214,61.93,75930.86,0.0,0.98968,2e-05,0.77502]
[1779825028250,61.93,75929.31,0.0,0.98966,2e-05,0.77659]
[1779825030264,61.93,75920.58,0.0,0.98952,2e-05,0.7855]
[1779825032280,61.93,75920.75,0.0,0.98957,2e-05,0.78195]
[1779825034295,61.93,75925.87,0.0,0.98965,2e-05,0.77673]
[1779825040335,61.93,75926.41,0.0,0.98966,2e-05,0.77618]
[1779825047389,61.93,75922.81,0.0,0.9896,2e-05,0.77985]
[1779825049398,61.93,75916.67,0.0,0.9895,2e-05,0.78612]
[1779825054435,61.93,75920.71,0.0,0.98957,2e-05,0.78199]
[1779825056447,61.93,75941.96,0.0,0.9899,2e-05,0.76053]
[1779825057457,61.93,75942.22,0.0,0.9899,2e-05,0.76027]
[1779825062502,61.93,75941.71,0.0,0.98989,2e-05,0.76078]
[1779825067528,61.93,75942.35,0.0,0.9899,2e-05,0.76014]
[1779825072571,61.93,75930.63,0.0,0.98972,2e-05,0.77191]
[1779825073576,61.93,75930.89,0.0,0.98973,2e-05,0.77165]
[1779825078608,61.93,75934.75,0.0,0.98979,2e-05,0.76776]
[1779825083643,61.93,75936.73,0.0,0.98982,2e-05,0.76577]
[1779825085657,61.93,75942.66,0.0,0.98991,2e-05,0.75983]
[1779825086664,61.93,75943.13,0.0,0.98992,2e-05,0.75936]
[1779825091699,61.93,75943.77,0.0,0.98997,2e-05,0.75542]
[1779825094721,61.93,75930.32,0.0,0.98976,2e-05,0.76888]
[1779825096734,61.93,75935.57,0.0,0.98984,2e-05,0.76361]
[1779825101769,61.93,75936.91,0.0,0.98986,2e-05,0.76227]
[1779825105796,61.93,75943.05,0.0,0.98996,2e-05,0.75614]
[1779825110836,61.93,75937.64,0.0,0.98987,2e-05,0.76154]
[1779825115867,61.93,75934.97,0.0,0.98983,2e-05,0.76421]
[1779825120902,61.93,75930.17,0.0,0.98976,2e-05,0.76904]
[1779825125937,61.93,75931.94,0.0,0.98979,2e-05,0.76725]
[1779825130972,61.93,75933.4,0.0,0.98981,2e-05,0.76579]
[1779825136011,61.93,75947.84,0.0,0.99003,2e-05,0.75139]
[1779825141050,61.93,75946.04,0.0,0.99,2e-05,0.75317]
[1779825142577,61.93,75950.76,0.0,0.99007,2e-05,0.74851]
[1779825148098,61.93,75950.08,0.0,0.99006,2e-05,0.74918]
[1779825153133,61.93,75949.42,0.0,0.9901,2e-05,0.74655]
[1779825158168,61.93,75951.08,0.0,0.99012,2e-05,0.74492]
[1779825162723,61.93,75959.63,0.0,0.99025,1e-05,0.73656]
[1779825163204,61.93,75959.63,0.0,0.99025,1e-05,0.73656]
[1779825168238,61.93,75958.57,0.0,0.99023,1e-05,0.73759]
[1779825173274,61.93,75955.03,0.0,0.99018,1e-05,0.74105]
[1779825178310,61.93,75958.81,0.0,0.99024,1e-05,0.73736]
[1779825183346,61.93,75960.55,0.0,0.99026,1e-05,0.73566]
[1779825188380,61.93,75963.08,0.0,0.9903,1e-05,0.7332]
[1779825193414,61.93,75964.58,0.0,0.99032,1e-05,0.73175]
[1779825198449,61.93,75966.22,0.0,0.99035,1e-05,0.73016]
[1779825199457,61.93,75972.29,0.0,0.99044,1e-05,0.72432]
[1779825200465,61.93,75972.25,0.0,0.99044,1e-05,0.72435]
[1779825205500,61.93,75969.32,0.0,0.99039,1e-05,0.72717]
[1779825210534,61.93,75970.78,0.0,0.99041,1e-05,0.72577]
[1779825216577,61.93,75971.07,0.0,0.99046,1e-05,0.72228]
[1779825221612,61.93,75970.56,0.0,0.99045,1e-05,0.72277]
[1779825226648,61.93,75974.55,0.0,0.99051,1e-05,0.71895]
[1779825228661,61.93,75985.78,0.0,0.99067,1e-05,0.70829]
[1779825229667,61.93,75985.68,0.0,0.99067,1e-05,0.70839]
[1779825234702,61.93,75979.98,0.0,0.99059,1e-05,0.71378]
[1779825235721,61.93,75971.26,0.0,0.99046,1e-05,0.7221]
[1779825236718,61.93,75957.08,0.0,0.99025,1e-05,0.7358]
[1779825237725,61.93,75958.7,0.0,0.99028,1e-05,0.73422]
[1779825240746,61.93,75967.32,0.0,0.9904,1e-05,0.72588]
[1779825242767,61.93,75969.54,0.0,0.99044,1e-05,0.72375]
[1779825247813,61.93,75969.23,0.0,0.99043,1e-05,0.72405]
[1779825252848,61.93,75973.24,0.0,0.99049,1e-05,0.7202]
[1779825256877,61.93,75975.74,0.0,0.99053,1e-05,0.71782]
[1779825261911,61.93,75975.65,0.0,0.99053,1e-05,0.7179]
[1779825266946,61.93,75976.31,0.0,0.99054,1e-05,0.71727]
[1779825271981,61.93,75977.5,0.0,0.99059,1e-05,0.71296]
[1779825276011,61.93,75973.78,0.0,0.99054,1e-05,0.71649]
[1779825281045,61.93,75976.79,0.0,0.99058,1e-05,0.71363]
[1779825283570,61.93,75971.35,0.0,0.9905,1e-05,0.71881]
[1779825284069,61.93,75971.35,0.0,0.9905,1e-05,0.71881]
[1779825287087,61.93,75959.75,0.0,0.99033,1e-05,0.72997]
[1779825292122,61.93,75960.47,0.0,0.99034,1e-05,0.72927]
[1779825297158,61.93,75962.17,0.0,0.99037,1e-05,0.72763]
[1779825302192,61.93,75961.74,0.0,0.99036,1e-05,0.72804]
[1779825307228,61.93,75961.5,0.0,0.99036,1e-05,0.72827]
[1779825312261,61.93,75963.43,0.0,0.99039,1e-05,0.72641]
[1779825317297,61.93,75967.99,0.0,0.99045,1e-05,0.72203]
[1779825322332,61.93,75969.6,0.0,0.99048,1e-05,0.72049]
[1779825323852,61.93,75975.26,0.0,0.99056,1e-05,0.71509]
[1779825329383,61.93,75974.9,0.0,0.99056,1e-05,0.71543]
[1779825334418,61.93,75975.4,0.0,0.9906,1e-05,0.71177]
[1779825337439,61.93,75964.64,0.0,0.99045,1e-05,0.72203]
[1779825338450,61.93,75957.27,0.0,0.99034,1e-05,0.72913]
[1779825339457,61.93,75957.27,0.0,0.99034,1e-05,0.72913]
[1779825344492,61.93,75960.72,0.0,0.99039,1e-05,0.7258]
[1779825345498,61.93,75966.04,0.0,0.99047,1e-05,0.72069]
[1779825350534,61.93,75964.13,0.0,0.99044,1e-05,0.72252]
[1779825355570,61.93,75964.12,0.0,0.99044,1e-05,0.72253]
[1779825357585,61.93,75956.47,0.0,0.99033,1e-05,0.72991]
[1779825358591,61.93,75954.68,0.0,0.9903,1e-05,0.73164]
[1779825362619,61.93,75960.17,0.0,0.99038,1e-05,0.72633]
[1779825364131,61.93,75964.26,0.0,0.99044,1e-05,0.7224]
[1779825371684,61.93,75963.7,0.0,0.99043,1e-05,0.72294]
[1779825376718,61.93,75963.91,0.0,0.99044,1e-05,0.72273]
[1779825381754,61.93,75962.95,0.0,0.99042,1e-05,0.72366]
[1779825383768,61.93,75968.66,0.0,0.99051,1e-05,0.71819]
[1779825388803,61.93,75968.71,0.0,0.99051,1e-05,0.71814]
[1779825393838,61.93,75966.02,0.0,0.99051,1e-05,0.71751]
[1779825398873,61.93,75964.23,0.0,0.99048,1e-05,0.71922]
[1779825401894,61.93,75977.15,0.0,0.99067,1e-05,0.70694]
[1779825402900,61.93,75978.31,0.0,0.99069,1e-05,0.70585]
[1779825407936,61.93,75977.19,0.0,0.99067,1e-05,0.7069]
[1779825412971,61.93,75975.93,0.0,0.99065,1e-05,0.70809]
[1779825418006,61.93,75974.55,0.0,0.99063,1e-05,0.7094]
[1779825423048,61.93,75974.08,0.0,0.99062,1e-05,0.70984]
[1779825428086,61.93,75974.49,0.0,0.99063,1e-05,0.70946]
[1779825434129,61.93,75974.02,0.0,0.99062,1e-05,0.7099]
[1779825439197,61.93,75973.39,0.0,0.99061,1e-05,0.7105]
[1779825444694,61.93,75972.74,0.0,0.99061,1e-05,0.71111]
[1779825450273,61.93,75972.42,0.0,0.9906,1e-05,0.71142]
[1779825456316,61.93,75971.3,0.0,0.99063,1e-05,0.7093]
[1779825461350,61.93,75972.03,0.0,0.99064,1e-05,0.70861]
[1779825466385,61.93,75963.11,0.0,0.99051,1e-05,0.71709]
[1779825471419,61.93,75961.89,0.0,0.99049,1e-05,0.71825]
[1779825473435,61.93,75966.67,0.0,0.99056,1e-05,0.71369]
[1779825478469,61.93,75965.34,0.0,0.99054,1e-05,0.71496]
[1779825482498,61.93,75959.38,0.0,0.99045,1e-05,0.72066]
[1779825484981,61.93,75948.59,0.0,0.99029,1e-05,0.73107]
[1779825487532,61.93,75946.06,0.0,0.99025,1e-05,0.73353]
[1779825492568,61.93,75948.2,0.0,0.99029,1e-05,0.73145]
[1779825497602,61.93,75946.35,0.0,0.99026,1e-05,0.73324]
[1779825502638,61.93,75946.07,0.0,0.99025,1e-05,0.73352]
[1779825507672,61.93,75944.52,0.0,0.99023,1e-05,0.73503]
[1779825510694,61.93,75934.01,0.0,0.99007,2e-05,0.74533]
[1779825511701,61.93,75940.58,0.0,0.99021,2e-05,0.73561]
[1779825512708,61.93,75941.05,0.0,0.99022,2e-05,0.73515]
[1779825517744,61.93,75938.23,0.0,0.99018,2e-05,0.73791]
[1779825522781,61.93,75937.11,0.0,0.99016,2e-05,0.739]
[1779825527815,61.93,75937.0,0.0,0.99016,2e-05,0.73911]
[1779825532848,61.93,75935.74,0.0,0.99014,2e-05,0.74035]
[1779825537886,61.93,75931.17,0.0,0.99007,2e-05,0.74484]
[1779825542919,61.93,75925.98,0.0,0.98999,2e-05,0.74998]
[1779825545940,61.93,75916.17,0.0,0.98984,2e-05,0.75976]
[1779825546947,61.93,75912.78,0.0,0.98979,2e-05,0.76316]
[1779825549970,61.93,75919.39,0.0,0.98989,2e-05,0.75653]
[1779825550975,61.93,75914.81,0.0,0.98982,2e-05,0.76112]
[1779825552990,61.93,75919.14,0.0,0.98989,2e-05,0.75678]
[1779825553998,61.93,75923.11,0.0,0.98995,2e-05,0.75283]
[1779825559033,61.93,75919.2,0.0,0.98989,2e-05,0.75672]
[1779825564074,61.93,75922.57,0.0,0.98994,2e-05,0.75336]
[1779825568101,61.93,75928.35,0.0,0.99003,2e-05,0.74763]
[1779825570116,61.93,75928.39,0.0,0.99003,2e-05,0.74759]
[1779825575150,61.93,75929.6,0.0,0.99009,2e-05,0.7431]
[1779825577164,61.93,75925.13,0.0,0.99002,2e-05,0.74751]
[1779825582199,61.93,75926.06,0.0,0.99004,2e-05,0.74659]
[1779825587234,61.93,75929.72,0.0,0.99009,2e-05,0.74298]
[1779825591262,61.93,75925.06,0.0,0.99002,2e-05,0.74758]
[1779825595295,61.93,75915.37,0.0,0.98987,2e-05,0.75722]
[1779825597303,61.93,75928.57,0.0,0.99007,2e-05,0.74412]
[1779825598316,61.93,75932.22,0.0,0.99013,2e-05,0.74052]
[1779825599319,61.93,75939.22,0.0,0.99024,1e-05,0.73367]
[1779825600333,61.93,75942.2,0.0,0.99028,1e-05,0.73078]
[1779825602350,61.93,75950.99,0.0,0.99041,1e-05,0.72228]
[1779825604375,61.93,75955.16,0.0,0.99047,1e-05,0.71827]
[1779825606376,61.93,75962.83,0.0,0.99058,1e-05,0.71096]
[1779825608390,61.93,75962.81,0.0,0.99058,1e-05,0.71098]
[1779825613425,61.93,75960.9,0.0,0.99056,1e-05,0.71279]
[1779825614434,61.93,75953.63,0.0,0.99045,1e-05,0.71974]
[1779825615910,61.93,75948.96,0.0,0.99038,1e-05,0.72423]
[1779825618461,61.93,75954.14,0.0,0.99046,1e-05,0.71925]
[1779825621481,61.93,75946.28,0.0,0.99034,1e-05,0.72682]
[1779825622489,61.93,75945.05,0.0,0.99032,1e-05,0.72801]
[1779825624504,61.93,75942.17,0.0,0.99028,1e-05,0.7308]
[1779825628547,61.93,75964.54,0.0,0.99061,1e-05,0.70934]
[1779825629554,61.93,75975.16,0.0,0.99076,1e-05,0.69933]
[1779825630561,61.93,75973.04,0.0,0.99073,1e-05,0.70132]
[1779825631569,61.93,75960.36,0.0,0.99059,1e-05,0.71011]
[1779825632577,61.93,75950.23,0.0,0.99044,1e-05,0.71978]
[1779825633583,61.93,75947.1,0.0,0.99039,1e-05,0.72279]
[1779825638618,61.93,75947.74,0.0,0.9904,1e-05,0.72218]
[1779825639626,61.93,75941.7,0.0,0.99031,1e-05,0.72801]
[1779825641640,61.93,75940.74,0.0,0.9903,1e-05,0.72894]
[1779825646678,61.93,75936.55,0.0,0.99024,2e-05,0.73302]
[1779825650702,61.93,75930.63,0.0,0.99015,2e-05,0.7388]
[1779825653724,61.93,75941.34,0.0,0.99031,1e-05,0.72836]
[1779825654732,61.93,75949.78,0.0,0.99043,1e-05,0.72022]
[1779825656224,61.93,75948.45,0.0,0.99041,1e-05,0.72149]
[1779825661786,61.93,75945.99,0.0,0.99038,1e-05,0.72386]
[1779825662787,61.93,75956.51,0.0,0.99053,1e-05,0.71378]
[1779825663794,61.93,75972.77,0.0,0.99077,1e-05,0.69841]
[1779825664800,61.93,75970.45,0.0,0.99073,1e-05,0.70059]
[1779825669836,61.93,75970.61,0.0,0.99074,1e-05,0.70044]
[1779825674871,61.93,75970.75,0.0,0.99074,1e-05,0.70031]
[1779825679905,61.93,75970.65,0.0,0.99074,1e-05,0.7004]
[1779825684941,61.93,75970.5,0.0,0.99074,1e-05,0.70054]
[1779825687964,61.93,75959.05,0.0,0.99057,1e-05,0.71136]
[1779825688971,61.93,75960.4,0.0,0.99059,1e-05,0.71008]
[1779825694006,61.93,75957.82,0.0,0.99059,1e-05,0.70933]
[1779825696510,61.93,75963.2,0.0,0.99067,1e-05,0.70424]
[1779825698036,61.93,75971.07,0.0,0.99078,1e-05,0.69685]
[1779825699042,61.93,75972.79,0.0,0.99081,1e-05,0.69524]
[1779825704076,61.93,75970.25,0.0,0.99077,1e-05,0.69762]
[1779825706091,61.93,75964.81,0.0,0.99069,1e-05,0.70272]
[1779825711125,61.93,75963.65,0.0,0.99068,1e-05,0.70382]
[1779825716160,61.93,75962.95,0.0,0.99067,1e-05,0.70448]
[1779825717169,61.93,75957.89,0.0,0.99059,1e-05,0.70926]
[1779825718175,61.93,75957.49,0.0,0.99059,1e-05,0.70964]
[1779825723210,61.93,75957.8,0.0,0.99059,1e-05,0.70935]
[1779825727240,61.93,75950.93,0.0,0.99049,1e-05,0.7159]
[1779825728248,61.93,75949.98,0.0,0.99048,1e-05,0.7168]
[1779825733287,61.93,75947.12,0.0,0.99044,1e-05,0.71955]
[1779825734290,61.93,75940.32,0.0,0.99034,1e-05,0.7261]
[1779825735295,61.93,75936.8,0.0,0.99028,1e-05,0.72951]
[1779825740331,61.93,75937.15,0.0,0.99029,1e-05,0.72917]
[1779825743352,61.93,75931.41,0.0,0.9902,2e-05,0.73476]
[1779825748388,61.93,75940.65,0.0,0.99034,1e-05,0.72578]
[1779825749394,61.93,75944.93,0.0,0.9904,1e-05,0.72165]
[1779825752414,61.93,75947.9,0.0,0.99049,1e-05,0.71558]
[1779825757451,61.93,75953.3,0.0,0.99057,1e-05,0.71043]
[1779825759464,61.93,75958.87,0.0,0.99065,1e-05,0.70515]
[1779825764499,61.93,75957.09,0.0,0.99062,1e-05,0.70683]
[1779825768527,61.93,75964.35,0.0,0.99073,1e-05,0.69999]
[1779825769534,61.93,75969.66,0.0,0.9908,1e-05,0.69501]
[1779825770542,61.93,75969.78,0.0,0.99081,1e-05,0.6949]
[1779825772554,61.93,75962.79,0.0,0.99071,1e-05,0.70145]
[1779825773562,61.93,75960.13,0.0,0.99067,1e-05,0.70396]
[1779825778597,61.93,75955.68,0.0,0.9906,1e-05,0.70817]
[1779825781621,61.93,75951.13,0.0,0.99054,1e-05,0.71249]
[1779825787662,61.93,75948.79,0.0,0.9905,1e-05,0.71473]
[1779825792697,61.93,75944.78,0.0,0.99044,1e-05,0.71857]
[1779825796208,61.93,75936.64,0.0,0.99032,1e-05,0.72642]
[1779825797732,61.93,75934.31,0.0,0.99029,1e-05,0.72867]
[1779825802769,61.93,75934.97,0.0,0.9903,1e-05,0.72803]
[1779825807803,61.93,75934.56,0.0,0.99029,1e-05,0.72843]
[1779825811835,61.93,75931.15,0.0,0.99028,1e-05,0.72848]
[1779825817876,61.93,75926.64,0.0,0.99021,2e-05,0.73288]
[1779825822911,61.93,75930.37,0.0,0.99027,1e-05,0.72924]
[1779825826418,61.93,75944.88,0.0,0.99049,1e-05,0.71525]
[1779825827946,61.93,75947.93,0.0,0.99053,1e-05,0.71234]
[1779825833988,61.93,75946.39,0.0,0.99051,1e-05,0.71381]
[1779825839022,61.93,75949.05,0.0,0.99055,1e-05,0.71127]
[1779825844058,61.93,75947.13,0.0,0.99052,1e-05,0.7131]
[1779825849092,61.93,75946.4,0.0,0.99051,1e-05,0.7138]
[1779825854128,61.93,75945.12,0.0,0.99049,1e-05,0.71502]
[1779825859162,61.93,75957.49,0.0,0.99067,1e-05,0.70327]
[1779825860170,61.93,75960.2,0.0,0.99071,1e-05,0.70072]
[1779825864198,61.93,75963.8,0.0,0.99076,1e-05,0.69734]
[1779825871249,61.93,75964.01,0.0,0.9908,1e-05,0.69398]
[1779825873265,61.93,75971.13,0.0,0.99091,1e-05,0.68736]
[1779825878301,61.93,75972.22,0.0,0.99092,1e-05,0.68635]
[1779825883337,61.93,75973.68,0.0,0.99094,1e-05,0.685]
[1779825884344,61.93,75980.49,0.0,0.99104,1e-05,0.67873]
[1779825885351,61.93,75980.24,0.0,0.99103,1e-05,0.67896]
[1779825890386,61.93,75980.98,0.0,0.99104,1e-05,0.67828]
[1779825895421,61.93,75981.47,0.0,0.99105,1e-05,0.67783]
[1779825900456,61.93,75982.16,0.0,0.99106,1e-05,0.6772]
[1779825905492,61.93,75981.55,0.0,0.99105,1e-05,0.67776]
[1779825910534,61.93,75977.08,0.0,0.99099,1e-05,0.68186]
[1779825912548,61.93,75996.39,0.0,0.99126,1e-05,0.66428]
[1779825913555,61.93,75996.43,0.0,0.99126,1e-05,0.66425]
[1779825914563,61.93,75999.24,0.0,0.99129,1e-05,0.66172]
[1779825920604,61.93,75998.5,0.0,0.99128,1e-05,0.66239]
[1779825926648,61.93,75998.91,0.0,0.99129,1e-05,0.66202]
[1779825931681,61.93,76001.83,0.0,0.99137,1e-05,0.65636]
[1779825936717,61.93,76003.29,0.0,0.99139,1e-05,0.65505]
[1779825939738,61.93,75996.82,0.0,0.9913,1e-05,0.66084]
[1779825941752,61.93,75992.34,0.0,0.99124,1e-05,0.66487]
[1779825944776,61.93,75978.84,0.0,0.99105,1e-05,0.67713]
[1779825945783,61.93,75976.91,0.0,0.99103,1e-05,0.6789]
[1779825950818,61.93,75974.2,0.0,0.99099,1e-05,0.68139]
[1779825955853,61.93,75975.45,0.0,0.99101,1e-05,0.68024]
[1779825960888,61.93,75978.53,0.0,0.99105,1e-05,0.67742]
[1779825965923,61.93,75974.44,0.0,0.99099,1e-05,0.68117]
[1779825970959,61.93,75970.77,0.0,0.99094,1e-05,0.68456]
[1779825972973,61.93,75965.79,0.0,0.99087,1e-05,0.68917]
[1779825978009,61.93,75965.9,0.0,0.99087,1e-05,0.68907]
[1779825985061,61.93,75967.88,0.0,0.9909,1e-05,0.68723]
[1779825990095,61.93,75972.47,0.0,0.99096,1e-05,0.68299]
[1779825995130,61.93,75972.29,0.0,0.991,1e-05,0.68003]
[1779826000168,61.93,75970.17,0.0,0.99097,1e-05,0.68198]
[1779826005200,61.93,75970.6,0.0,0.99098,1e-05,0.68159]
[1779826010234,61.93,75971.13,0.0,0.99099,1e-05,0.6811]
[1779826011245,61.93,75965.59,0.0,0.99091,1e-05,0.68621]
[1779826017801,61.93,75966.99,0.0,0.99093,1e-05,0.68492]
[1779826022319,61.93,75974.56,0.0,0.99103,1e-05,0.67795]
[1779826023326,61.93,75974.09,0.0,0.99103,1e-05,0.67838]
[1779826029369,61.93,75974.26,0.0,0.99103,1e-05,0.67822]
[1779826034402,61.93,75972.81,0.0,0.99101,1e-05,0.67955]
[1779826045480,61.93,75973.6,0.0,0.99102,1e-05,0.67883]
[1779826053536,61.93,75973.74,0.0,0.99106,1e-05,0.67559]
[1779826058570,61.93,75974.36,0.0,0.99107,1e-05,0.67502]
[1779826063606,61.93,75973.54,0.0,0.99106,1e-05,0.67577]
[1779826068641,61.93,75972.36,0.0,0.99104,1e-05,0.67685]
[1779826069649,61.93,75965.97,0.0,0.99095,1e-05,0.68273]
[1779826070656,61.93,75962.77,0.0,0.99091,1e-05,0.68568]
[1779826075690,61.93,75962.75,0.0,0.99091,1e-05,0.6857]
[1779826081732,61.93,75963.08,0.0,0.99091,1e-05,0.6854]
[1779826086768,61.93,75964.02,0.0,0.99093,1e-05,0.68453]
[1779826092808,61.93,75964.25,0.0,0.99093,1e-05,0.68431]
[1779826098367,61.93,75963.48,0.0,0.99092,1e-05,0.68503]
[1779826106906,61.93,75963.28,0.0,0.99091,1e-05,0.68521]
[1779826109927,61.93,75969.04,0.0,0.991,1e-05,0.6799]
[1779826110935,61.93,75974.65,0.0,0.99107,1e-05,0.67475]
[1779826111942,61.93,75975.11,0.0,0.99112,1e-05,0.67123]
[1779826115977,61.93,75985.7,0.0,0.99127,1e-05,0.66164]
[1779826116986,61.93,75988.63,0.0,0.99131,1e-05,0.65901]
[1779826122022,61.93,75991.54,0.0,0.99135,1e-05,0.65641]
[1779826127056,61.93,75991.17,0.0,0.99134,1e-05,0.65674]
[1779826132091,61.93,75991.83,0.0,0.99135,1e-05,0.65615]
[1779826138647,61.93,75993.22,0.0,0.99137,1e-05,0.65491]
[1779826144177,61.93,75992.81,0.0,0.99136,1e-05,0.65527]
[1779826149212,61.93,75990.82,0.0,0.99134,1e-05,0.65705]
[1779826152237,61.93,75983.21,0.0,0.99123,1e-05,0.66389]
[1779826158789,61.93,75983.62,0.0,0.99124,1e-05,0.66352]
[1779826164324,61.93,75985.72,0.0,0.99127,1e-05,0.66163]
[1779826171368,61.93,75989.64,0.0,0.99136,1e-05,0.65505]
[1779826178929,61.93,75990.99,0.0,0.99138,1e-05,0.65385]
[1779826184461,61.93,75991.38,0.0,0.99138,1e-05,0.6535]
[1779826190519,61.93,75994.39,0.0,0.99142,1e-05,0.65082]
[1779826194545,61.93,75985.86,0.0,0.99131,1e-05,0.65844]
[1779826195552,61.93,75985.47,0.0,0.9913,1e-05,0.65879]
[1779826200588,61.93,75982.21,0.0,0.99126,1e-05,0.66172]
[1779826204617,61.93,75987.38,0.0,0.99133,1e-05,0.65707]
[1779826205623,61.93,75987.55,0.0,0.99133,1e-05,0.65692]
[1779826210658,61.93,75987.57,0.0,0.99133,1e-05,0.6569]
[1779826215693,61.93,75986.05,0.0,0.99131,1e-05,0.65827]
[1779826220730,61.93,75981.63,0.0,0.99125,1e-05,0.66224]
[1779826223770,61.93,75973.99,0.0,0.99114,1e-05,0.66915]
[1779826225778,61.93,75981.41,0.0,0.99125,1e-05,0.66244]
[1779826226785,61.93,75981.82,0.0,0.99125,1e-05,0.66207]
[1779826229827,61.93,75972.7,0.0,0.99113,1e-05,0.67033]
[1779826230834,61.93,75971.11,0.0,0.9911,1e-05,0.67177]
[1779826236875,61.93,75970.95,0.0,0.99114,1e-05,0.66882]
[1779826240904,61.93,75978.51,0.0,0.99125,1e-05,0.66197]
[1779826241911,61.93,75979.98,0.0,0.99127,1e-05,0.66065]
[1779826246946,61.93,75981.25,0.0,0.99128,1e-05,0.65951]
[1779826251982,61.93,75981.37,0.0,0.99129,1e-05,0.6594]
[1779826256015,61.93,75987.26,0.0,0.99137,1e-05,0.65413]
[1779826257018,61.93,75993.55,0.0,0.99145,1e-05,0.64853]
[1779826258025,61.93,75995.06,0.0,0.99147,1e-05,0.6472]
[1779826263060,61.93,75999.61,0.0,0.99153,1e-05,0.64318]
[1779826269102,61.93,76000.55,0.0,0.99154,1e-05,0.64235]
[1779826272123,61.93,76009.2,0.0,0.99166,1e-05,0.63479]
[1779826273131,61.93,76009.38,0.0,0.99166,1e-05,0.63463]
[1779826278167,61.93,76007.86,0.0,0.99164,1e-05,0.63596]
[1779826285217,61.93,76007.13,0.0,0.99163,1e-05,0.63659]
[1779826291258,61.93,76005.6,0.0,0.99165,1e-05,0.63493]
[1779826294279,61.93,76000.73,0.0,0.99159,1e-05,0.63919]
[1779826297300,61.93,75990.47,0.0,0.99145,1e-05,0.64823]
[1779826298308,61.93,75988.4,0.0,0.99142,1e-05,0.65007]
[1779826304349,61.93,75989.17,0.0,0.99143,1e-05,0.64938]
[1779826309844,61.93,75990.3,0.0,0.99145,1e-05,0.64838]
[1779826313415,61.93,75995.88,0.0,0.99152,1e-05,0.64345]
[1779826315426,61.93,76000.47,0.0,0.99158,1e-05,0.63942]
[1779826320460,61.93,76002.44,0.0,0.99161,1e-05,0.63769]
[1779826328517,61.93,76002.13,0.0,0.9916,1e-05,0.63796]
[1779826333556,61.93,75993.66,0.0,0.99149,1e-05,0.64541]
[1779826338590,61.93,75992.45,0.0,0.99147,1e-05,0.64648]
[1779826343625,61.93,75993.95,0.0,0.99149,1e-05,0.64515]
[1779826350127,61.93,75991.9,0.0,0.99147,1e-05,0.64696]
[1779826360197,61.93,75992.23,0.0,0.99151,1e-05,0.64364]
[1779826367794,61.93,75992.69,0.0,0.99152,1e-05,0.64324]
[1779826372829,61.93,75992.56,0.0,0.99151,1e-05,0.64335]
[1779826378872,61.93,75992.3,0.0,0.99151,1e-05,0.64358]
[1779826384914,61.93,75991.69,0.0,0.9915,1e-05,0.64412]
[1779826389948,61.93,75992.24,0.0,0.99151,1e-05,0.64363]
[1779826399012,61.93,75991.92,0.0,0.99151,1e-05,0.64392]
[1779826402034,61.93,76000.28,0.0,0.99162,1e-05,0.63658]
[1779826404049,61.93,76003.57,0.0,0.99166,1e-05,0.63371]
[1779826409085,61.93,76007.48,0.0,0.99171,1e-05,0.63031]
[1779826415126,61.93,76008.12,0.0,0.99176,1e-05,0.62678]
[1779826420162,61.93,76007.77,0.0,0.99175,1e-05,0.62709]
[1779826426202,61.93,76004.5,0.0,0.99171,1e-05,0.62991]
[1779826431239,61.93,76004.05,0.0,0.99171,1e-05,0.6303]
[1779826436275,61.93,76003.67,0.0,0.9917,1e-05,0.63063]
[1779826441312,61.93,76004.05,0.0,0.99171,1e-05,0.6303]
[1779826447354,61.93,76003.64,0.0,0.9917,1e-05,0.63066]
[1779826450833,61.93,75998.27,0.0,0.99163,1e-05,0.63533]
[1779826456415,61.93,75993.75,0.0,0.99157,1e-05,0.63929]
[1779826461451,61.93,75993.64,0.0,0.99157,1e-05,0.63938]
[1779826466484,61.93,75994.61,0.0,0.99158,1e-05,0.63853]
[1779826471520,61.93,75996.38,0.0,0.99164,1e-05,0.63398]
[1779826475548,61.93,76001.46,0.0,0.99171,1e-05,0.62956]
[1779826481045,61.93,76003.11,0.0,0.99173,1e-05,0.62814]
[1779826486627,61.93,76002.92,0.0,0.99173,1e-05,0.6283]
[1779826491668,61.93,76004.58,0.0,0.99175,1e-05,0.62686]
[1779826498714,61.93,76004.91,0.0,0.99175,1e-05,0.62658]
[1779826506770,61.93,76004.49,0.0,0.99175,1e-05,0.62694]
[1779826511805,61.93,76004.31,0.0,0.99175,1e-05,0.6271]
[1779826516840,61.93,76001.86,0.0,0.99171,1e-05,0.62922]
[1779826521875,61.93,76002.96,0.0,0.99173,1e-05,0.62827]
[1779826526910,61.93,76004.33,0.0,0.99175,1e-05,0.62708]
[1779826529932,61.93,76011.09,0.0,0.99183,1e-05,0.62126]
[1779826531398,61.93,76016.59,0.0,0.99194,1e-05,0.61363]
[1779826532952,61.93,76016.15,0.0,0.99194,1e-05,0.614]
[1779826537988,61.93,76014.99,0.0,0.99192,1e-05,0.61499]
[1779826543030,61.93,76014.57,0.0,0.99192,1e-05,0.61534]
[1779826545043,61.93,76009.44,0.0,0.99185,1e-05,0.61972]
[1779826548061,61.93,76007.76,0.0,0.99183,1e-05,0.62116]
[1779826550077,61.93,76002.39,0.0,0.99176,1e-05,0.62578]
[1779826557123,61.93,76002.13,0.0,0.99176,1e-05,0.626]
[1779826562159,61.93,76003.59,0.0,0.99178,1e-05,0.62474]
[1779826567195,61.93,76004.96,0.0,0.99179,1e-05,0.62356]
[1779826572230,61.93,76006.95,0.0,0.99182,1e-05,0.62185]
[1779826577265,61.93,76006.32,0.0,0.99181,1e-05,0.6224]
[1779826582300,61.93,76009.49,0.0,0.99185,1e-05,0.61968]
[1779826587335,61.93,76013.47,0.0,0.9919,1e-05,0.61628]
[1779826593377,61.93,76012.95,0.0,0.99193,1e-05,0.61378]
[1779826599419,61.93,76012.81,0.0,0.99193,1e-05,0.6139]
[1779826605462,61.93,76017.34,0.0,0.99199,1e-05,0.61006]
[1779826611503,61.93,76017.85,0.0,0.992,1e-05,0.60963]
[1779826616539,61.93,76018.05,0.0,0.992,1e-05,0.60946]
[1779826622056,61.93,76018.02,0.0,0.992,1e-05,0.60948]
[1779826623588,61.93,76023.66,0.0,0.99207,1e-05,0.60474]
[1779826624597,61.93,76026.52,0.0,0.99211,1e-05,0.60234]
[1779826629630,61.93,76027.06,0.0,0.99211,1e-05,0.60189]
[1779826634664,61.93,76030.0,0.0,0.99215,1e-05,0.59944]
[1779826639701,61.93,76030.46,0.0,0.99216,1e-05,0.59905]
[1779826644736,61.93,76036.49,0.0,0.99223,1e-05,0.59405]
[1779826649770,61.93,76037.16,0.0,0.99224,1e-05,0.5935]
[1779826654804,61.93,76036.54,0.0,0.99227,1e-05,0.59114]
[1779826659840,61.93,76035.25,0.0,0.99225,1e-05,0.5922]
[1779826664875,61.93,76023.82,0.0,0.99211,1e-05,0.6017]
[1779826665881,61.93,76020.65,0.0,0.99207,1e-05,0.60435]
[1779826667895,61.93,76011.93,0.0,0.99196,1e-05,0.61171]
[1779826668902,61.93,76009.57,0.0,0.99193,1e-05,0.61371]
[1779826672401,61.93,76002.74,0.0,0.99184,1e-05,0.61954]
[1779826678973,61.93,76001.38,0.0,0.99182,1e-05,0.62071]
[1779826685019,61.93,76001.45,0.0,0.99182,1e-05,0.62065]
[1779826690055,61.93,76001.27,0.0,0.99182,1e-05,0.6208]
[1779826695088,61.93,76002.35,0.0,0.99183,1e-05,0.61987]
[1779826702137,61.93,76002.43,0.0,0.99184,1e-05,0.61981]
[1779826707171,61.93,75999.79,0.0,0.9918,1e-05,0.62207]
[1779826712207,61.93,76000.06,0.0,0.99184,1e-05,0.61887]
[1779826714222,61.93,75992.99,0.0,0.99175,1e-05,0.62495]
[1779826715228,61.93,75989.05,0.0,0.9917,1e-05,0.62836]
[1779826717243,61.93,76003.73,0.0,0.99189,1e-05,0.61574]
[1779826718249,61.93,76008.9,0.0,0.99196,1e-05,0.61134]
[1779826720265,61.93,76007.92,0.0,0.99194,1e-05,0.61217]
[1779826726306,61.93,76003.38,0.0,0.99189,1e-05,0.61603]
[1779826731341,61.93,75999.06,0.0,0.99183,1e-05,0.61973]
[1779826736376,61.93,75991.78,0.0,0.99173,1e-05,0.626]
[1779826737383,61.93,75981.78,0.0,0.9916,1e-05,0.6347]
[1779826738389,61.93,75982.09,0.0,0.99161,1e-05,0.63443]
[1779826740404,61.93,75976.35,0.0,0.99153,1e-05,0.63946]
[1779826745439,61.93,75975.87,0.0,0.99152,1e-05,0.63988]
[1779826750474,61.93,75974.65,0.0,0.99151,1e-05,0.64096]
[1779826755509,61.93,75972.05,0.0,0.99147,1e-05,0.64326]
[1779826758547,61.93,75964.68,0.0,0.99137,1e-05,0.6498]
[1779826759557,61.93,75949.85,0.0,0.99117,1e-05,0.66314]
[1779826760561,61.93,75949.45,0.0,0.99116,1e-05,0.66351]
[1779826765598,61.93,75952.85,0.0,0.99121,1e-05,0.66043]
[1779826771638,61.93,75952.03,0.0,0.99124,1e-05,0.65807]
[1779826774659,61.93,75946.71,0.0,0.99116,1e-05,0.66288]
[1779826776674,61.93,75941.77,0.0,0.9911,1e-05,0.66738]
[1779826777681,61.93,75934.88,0.0,0.991,1e-05,0.67369]
[1779826778688,61.93,75934.04,0.0,0.99099,1e-05,0.67446]
[1779826783721,61.93,75933.08,0.0,0.99097,1e-05,0.67534]
[1779826789236,61.93,75932.88,0.0,0.99097,1e-05,0.67553]
[1779826794799,61.93,75938.82,0.0,0.99105,1e-05,0.67007]
[1779826799836,61.93,75939.03,0.0,0.99106,1e-05,0.66988]
[1779826804870,61.93,75936.02,0.0,0.99101,1e-05,0.67264]
[1779826809904,61.93,75934.89,0.0,0.991,1e-05,0.67368]
[1779826814940,61.93,75933.2,0.0,0.99097,1e-05,0.67523]
[1779826815947,61.93,75938.64,0.0,0.99105,1e-05,0.67024]
[1779826816953,61.93,75941.39,0.0,0.99109,1e-05,0.66772]
[1779826817961,61.93,75934.83,0.0,0.991,1e-05,0.67373]
[1779826821989,61.93,75940.67,0.0,0.99108,1e-05,0.66838]
[1779826822996,61.93,75945.87,0.0,0.99115,1e-05,0.66364]
[1779826824484,61.93,75946.5,0.0,0.99116,1e-05,0.66307]
[1779826830046,61.93,75946.67,0.0,0.99116,1e-05,0.66292]
[1779826832059,61.93,75943.16,0.0,0.99116,1e-05,0.66299]
[1779826838101,61.93,75941.88,0.0,0.99114,1e-05,0.66415]
[1779826842129,61.93,75931.23,0.0,0.99099,1e-05,0.6739]
[1779826843138,61.93,75927.25,0.0,0.99093,1e-05,0.67757]
[1779826848173,61.93,75928.74,0.0,0.99095,1e-05,0.67619]
[1779826853207,61.93,75926.32,0.0,0.99092,1e-05,0.67843]
[1779826858242,61.93,75921.58,0.0,0.99085,1e-05,0.68283]
[1779826863278,61.93,75922.74,0.0,0.99087,1e-05,0.68175]
[1779826868314,61.93,75922.6,0.0,0.99086,1e-05,0.68188]
[1779826873349,61.93,75927.01,0.0,0.99093,1e-05,0.67779]
[1779826876370,61.93,75915.16,0.0,0.99076,1e-05,0.68882]
[1779826877377,61.93,75913.76,0.0,0.99074,1e-05,0.69014]
[1779826879391,61.93,75919.16,0.0,0.99081,1e-05,0.68508]
[1779826884426,61.93,75919.4,0.0,0.99082,1e-05,0.68486]
[1779826889463,61.93,75923.18,0.0,0.99087,1e-05,0.68134]
[1779826891475,61.93,75926.14,0.0,0.99096,1e-05,0.67543]
[1779826896511,61.93,75930.08,0.0,0.99101,1e-05,0.6718]
[1779826901546,61.93,75931.81,0.0,0.99104,1e-05,0.67021]
[1779826906581,61.93,75928.99,0.0,0.991,1e-05,0.6728]
[1779826911616,61.93,75930.51,0.0,0.99102,1e-05,0.67141]
[1779826918665,61.93,75931.3,0.0,0.99103,1e-05,0.67068]
[1779826919672,61.93,75924.7,0.0,0.99094,1e-05,0.67676]
[1779826920679,61.93,75920.28,0.0,0.99087,1e-05,0.68085]
[1779826926721,61.93,75920.43,0.0,0.99087,1e-05,0.68072]
[1779826932762,61.93,75920.17,0.0,0.99087,1e-05,0.68096]
[1779826937798,61.93,75917.45,0.0,0.99083,1e-05,0.68349]
[1779826943846,61.93,75916.81,0.0,0.99082,1e-05,0.68408]
[1779826945859,61.93,75908.65,0.0,0.9907,1e-05,0.69173]
[1779826951902,61.93,75910.08,0.0,0.99077,1e-05,0.68718]
[1779826956937,61.93,75909.75,0.0,0.99076,1e-05,0.68749]
[1779826962981,61.93,75909.54,0.0,0.99076,1e-05,0.68768]
[1779826968013,61.93,75909.47,0.0,0.99076,1e-05,0.68775]
[1779826973051,61.93,75907.69,0.0,0.99073,1e-05,0.68942]
[1779826979097,61.93,75910.69,0.0,0.99077,1e-05,0.68661]
[1779826984132,61.93,75909.9,0.0,0.99076,1e-05,0.68735]
[1779826989167,61.93,75910.48,0.0,0.99077,1e-05,0.6868]
[1779826994203,61.93,75910.49,0.0,0.99077,1e-05,0.68679]
[1779826995688,61.93,75919.99,0.0,0.99091,1e-05,0.67795]
[1779827001251,61.93,75923.79,0.0,0.99096,1e-05,0.67444]
[1779827013334,61.93,75927.22,0.0,0.99105,1e-05,0.66813]
[1779827018370,61.93,75933.42,0.0,0.99114,1e-05,0.66247]
[1779827023406,61.93,75933.84,0.0,0.99115,1e-05,0.66209]
[1779827028442,61.93,75935.08,0.0,0.99116,1e-05,0.66096]
[1779827030455,61.93,75951.81,0.0,0.99139,1e-05,0.64592]
[1779827032471,61.93,75945.61,0.0,0.99131,1e-05,0.65146]
[1779827033479,61.93,75938.53,0.0,0.99121,1e-05,0.65784]
[1779827034485,61.93,75938.57,0.0,0.99121,1e-05,0.6578]
[1779827035492,61.93,75939.15,0.0,0.99122,1e-05,0.65728]
[1779827040527,61.93,75939.51,0.0,0.99122,1e-05,0.65695]
[1779827045562,61.93,75939.82,0.0,0.99123,1e-05,0.65667]
[1779827050599,61.93,75938.13,0.0,0.99121,1e-05,0.6582]
[1779827055632,61.93,75938.72,0.0,0.99121,1e-05,0.65767]
[1779827056640,61.93,75930.85,0.0,0.9911,1e-05,0.66481]
[1779827057648,61.93,75931.19,0.0,0.99111,1e-05,0.6645]
[1779827062682,61.93,75931.49,0.0,0.99111,1e-05,0.66423]
[1779827068724,61.93,75930.86,0.0,0.9911,1e-05,0.6648]
[1779827073760,61.93,75928.36,0.0,0.99111,1e-05,0.66395]
[1779827075774,61.93,75922.27,0.0,0.99102,1e-05,0.66952]
[1779827080809,61.93,75923.28,0.0,0.99104,1e-05,0.66859]
[1779827086852,61.93,75925.62,0.0,0.99107,1e-05,0.66645]
[1779827094906,61.93,75924.83,0.0,0.99106,1e-05,0.66717]
[1779827098935,61.93,75932.34,0.0,0.99117,1e-05,0.66033]
[1779827100950,61.93,75934.13,0.0,0.99119,1e-05,0.65871]
[1779827105984,61.93,75933.5,0.0,0.99118,1e-05,0.65928]
[1779827110017,61.93,75937.5,0.0,0.99124,1e-05,0.65566]
[1779827115049,61.93,75943.0,0.0,0.99131,1e-05,0.65071]
[1779827117065,61.93,75946.16,0.0,0.99136,1e-05,0.64789]
[1779827125119,61.93,75946.45,0.0,0.99136,1e-05,0.64763]
[1779827131165,61.93,75950.22,0.0,0.99145,1e-05,0.6412]
[1779827136683,61.93,75945.06,0.0,0.99138,1e-05,0.64579]
[1779827142238,61.93,75940.41,0.0,0.99132,1e-05,0.64994]
[1779827147277,61.93,75940.59,0.0,0.99132,1e-05,0.64978]
[1779827152312,61.93,75942.4,0.0,0.99134,1e-05,0.64816]
[1779827157346,61.93,75942.66,0.0,0.99135,1e-05,0.64793]
[1779827162381,61.93,75943.97,0.0,0.99137,1e-05,0.64676]
[1779827166894,61.93,75951.74,0.0,0.99147,1e-05,0.63985]
[1779827168425,61.93,75955.81,0.0,0.99153,1e-05,0.63626]
[1779827173459,61.93,75955.58,0.0,0.99152,1e-05,0.63647]
[1779827178494,61.93,75958.38,0.0,0.99156,1e-05,0.634]
[1779827183534,61.93,75959.99,0.0,0.99158,1e-05,0.63259]
[1779827188565,61.93,75964.42,0.0,0.99164,1e-05,0.62872]
[1779827189574,61.93,75970.9,0.0,0.99173,1e-05,0.62309]
[1779827190582,61.93,75968.5,0.0,0.9917,1e-05,0.62517]
[1779827192593,61.93,75973.79,0.0,0.99181,1e-05,0.6176]
[1779827194606,61.93,75979.48,0.0,0.99188,1e-05,0.61273]
[1779827197110,61.93,75979.45,0.0,0.99188,1e-05,0.61275]
[1779827202663,61.93,75983.73,0.0,0.99193,1e-05,0.60911]
[1779827207698,61.93,75983.66,0.0,0.99193,1e-05,0.60917]
[1779827212733,61.93,75979.05,0.0,0.99187,1e-05,0.6131]
[1779827217770,61.93,75982.2,0.0,0.99191,1e-05,0.61041]
[1779827227840,61.93,75986.96,0.0,0.99198,1e-05,0.60637]
[1779827229854,61.93,75994.95,0.0,0.99208,1e-05,0.59964]
[1779827231868,61.93,76008.32,0.0,0.99225,1e-05,0.58851]
[1779827232875,61.93,76012.86,0.0,0.9923,1e-05,0.58478]
[1779827234889,61.93,76014.65,0.0,0.99233,1e-05,0.58331]
[1779827238917,61.93,76020.15,0.0,0.99239,1e-05,0.57881]
[1779827241938,61.93,76024.0,0.0,0.99244,1e-05,0.57569]
[1779827245968,61.93,76029.97,0.0,0.99251,1e-05,0.57087]
[1779827251002,61.93,76028.22,0.0,0.99253,1e-05,0.56945]
[1779827254022,61.93,76021.24,0.0,0.99244,1e-05,0.57508]
[1779827256036,61.93,76021.77,0.0,0.99245,1e-05,0.57465]
[1779827265098,61.93,76021.27,0.0,0.99244,1e-05,0.57505]
[1779827273155,61.93,76021.11,0.0,0.99244,1e-05,0.57518]
[1779827282219,61.93,76021.28,0.0,0.99244,1e-05,0.57505]
[1779827287743,61.93,76021.17,0.0,0.99244,1e-05,0.57514]
[1779827295309,61.93,76020.83,0.0,0.99244,1e-05,0.57541]
[1779827300345,61.93,76022.94,0.0,0.99246,1e-05,0.5737]
[1779827301352,61.93,76029.65,0.0,0.99254,1e-05,0.5683]
[1779827302359,61.93,76029.44,0.0,0.99254,1e-05,0.56847]
[1779827307884,61.93,76030.0,0.0,0.99255,1e-05,0.56802]
[1779827313437,61.93,76030.0,0.0,0.99258,1e-05,0.5652]
[1779827318472,61.93,76032.37,0.0,0.99261,1e-05,0.56331]
[1779827319479,61.93,76043.07,0.0,0.99274,1e-05,0.55483]
[1779827324516,61.93,76043.07,0.0,0.99274,1e-05,0.55483]
[1779827329552,61.93,76043.06,0.0,0.99274,1e-05,0.55484]
[1779827330558,61.93,76037.81,0.0,0.99268,1e-05,0.55899]
[1779827335594,61.93,76037.64,0.0,0.99268,1e-05,0.55912]
[1779827340629,61.93,76035.73,0.0,0.99265,1e-05,0.56064]
[1779827345663,61.93,76034.9,0.0,0.99264,1e-05,0.56129]
[1779827350702,61.93,76035.78,0.0,0.99265,1e-05,0.5606]
[1779827355736,61.93,76036.26,0.0,0.99266,1e-05,0.56022]
[1779827360771,61.93,76039.73,0.0,0.9927,1e-05,0.55747]
[1779827363793,61.93,76042.11,0.0,0.99273,1e-05,0.55559]
[1779827368828,61.93,76042.23,0.0,0.99273,1e-05,0.5555]
[1779827376886,61.93,76042.44,0.0,0.99277,1e-05,0.55255]
[1779827383933,61.93,76043.06,0.0,0.99278,1e-05,0.55207]
[1779827388973,61.93,76043.2,0.0,0.99278,1e-05,0.55196]
[1779827398514,61.93,76045.04,0.0,0.9928,1e-05,0.55052]
[1779827404081,61.93,76044.63,0.0,0.99279,1e-05,0.55084]
[1779827409115,61.93,76044.38,0.0,0.99279,1e-05,0.55103]
[1779827414151,61.93,76044.31,0.0,0.99279,1e-05,0.55109]
[1779827417172,61.93,76053.48,0.0,0.9929,1e-05,0.54395]
[1779827418180,61.93,76055.92,0.0,0.99293,1e-05,0.54206]
[1779827423214,61.93,76058.28,0.0,0.99295,1e-05,0.54024]
[1779827428251,61.93,76035.18,0.0,0.99268,1e-05,0.55828]
[1779827429255,61.93,76035.41,0.0,0.99269,1e-05,0.55809]
[1779827430264,61.93,76043.21,0.0,0.99278,1e-05,0.55195]
[1779827436305,61.93,76044.7,0.0,0.99283,1e-05,0.54802]
[1779827444361,61.93,76044.73,0.0,0.99283,1e-05,0.548]
[1779827449410,61.93,76044.92,0.0,0.99283,1e-05,0.54785]
[1779827451410,61.93,76036.35,0.0,0.99273,1e-05,0.55456]
[1779827456444,61.93,76039.34,0.0,0.99277,1e-05,0.55221]
[1779827461480,61.93,76037.94,0.0,0.99275,1e-05,0.55331]
[1779827466520,61.93,76037.62,0.0,0.99275,1e-05,0.55356]
[1779827471553,61.93,76042.51,0.0,0.9928,1e-05,0.54973]
[1779827475581,61.93,76028.5,0.0,0.99264,1e-05,0.56077]
[1779827480616,61.93,76029.44,0.0,0.99265,1e-05,0.56003]
[1779827485651,61.93,76030.72,0.0,0.99267,1e-05,0.55901]
[1779827491693,61.93,76031.07,0.0,0.9927,1e-05,0.55594]
[1779827496728,61.93,76030.75,0.0,0.9927,1e-05,0.55619]
[1779827501762,61.93,76032.84,0.0,0.99273,1e-05,0.55454]
[1779827506800,61.93,76030.83,0.0,0.9927,1e-05,0.55613]
[1779827511834,61.93,76029.92,0.0,0.99269,1e-05,0.55685]
[1779827519377,61.93,76029.26,0.0,0.99268,1e-05,0.55737]
[1779827524923,61.93,76030.0,0.0,0.99269,1e-05,0.55679]
[1779827529959,61.93,76028.95,0.0,0.99268,1e-05,0.55762]
[1779827536001,61.93,76028.63,0.0,0.99268,1e-05,0.55787]
[1779827541039,61.93,76029.2,0.0,0.99268,1e-05,0.55742]
[1779827543057,61.93,76036.7,0.0,0.99277,1e-05,0.55151]
[1779827544065,61.93,76039.42,0.0,0.9928,1e-05,0.54938]
[1779827548092,61.93,76046.19,0.0,0.99288,1e-05,0.54411]
[1779827553126,61.93,76048.85,0.0,0.99295,1e-05,0.53931]
[1779827558162,61.93,76047.62,0.0,0.99293,1e-05,0.54026]
[1779827561184,61.93,76042.17,0.0,0.99287,1e-05,0.54447]
[1779827562189,61.93,76035.0,0.0,0.99279,1e-05,0.55007]
[1779827563201,61.93,76033.95,0.0,0.99277,1e-05,0.55089]
[1779827565212,61.93,76021.17,0.0,0.99262,1e-05,0.56099]
[1779827566219,61.93,76019.38,0.0,0.9926,1e-05,0.56241]
[1779827570249,61.93,76017.12,0.0,0.99257,1e-05,0.56422]
[1779827576291,61.93,76018.3,0.0,0.99259,1e-05,0.56328]
[1779827581324,61.93,76018.09,0.0,0.99259,1e-05,0.56344]
[1779827586367,61.93,76015.5,0.0,0.99255,1e-05,0.56552]
[1779827587376,61.93,76009.7,0.0,0.99248,1e-05,0.57018]
[1779827592411,61.93,76008.0,0.0,0.99246,1e-05,0.57156]
[1779827597444,61.93,76006.82,0.0,0.99245,1e-05,0.57251]
[1779827602480,61.93,76002.56,0.0,0.9924,1e-05,0.57597]
[1779827607514,61.93,76003.27,0.0,0.9924,1e-05,0.57539]
[1779827608522,61.93,75993.67,0.0,0.99229,1e-05,0.58324]
[1779827609528,61.93,75976.46,0.0,0.99207,1e-05,0.59754]
[1779827614564,61.93,75973.78,0.0,0.99207,1e-05,0.59685]
[1779827620086,61.93,75971.96,0.0,0.99205,1e-05,0.59838]
[1779827626652,61.93,75973.16,0.0,0.99206,1e-05,0.59737]
[1779827630675,61.93,75968.76,0.0,0.99201,1e-05,0.60108]
[1779827636718,61.93,75968.79,0.0,0.99201,1e-05,0.60105]
[1779827641754,61.93,75970.96,0.0,0.99204,1e-05,0.59922]
[1779827646789,61.93,75973.45,0.0,0.99207,1e-05,0.59713]
[1779827651824,61.93,75973.97,0.0,0.99207,1e-05,0.59669]
[1779827656859,61.93,75972.71,0.0,0.99206,1e-05,0.59775]
[1779827662900,61.93,75972.89,0.0,0.99206,1e-05,0.5976]
[1779827665925,61.93,75938.97,0.0,0.99162,1e-05,0.62666]
[1779827666932,61.93,75938.97,0.0,0.99162,1e-05,0.62666]
[1779827671967,61.93,75939.63,0.0,0.99166,1e-05,0.62305]
[1779827672974,61.93,75924.65,0.0,0.99146,1e-05,0.6362]
[1779827675994,61.93,75937.27,0.0,0.99163,1e-05,0.6251]
[1779827679504,61.93,75929.05,0.0,0.99152,1e-05,0.63231]
[1779827685059,61.93,75932.37,0.0,0.99157,1e-05,0.62939]
[1779827690096,61.93,75934.45,0.0,0.99159,1e-05,0.62757]
[1779827695133,61.93,75932.71,0.0,0.99157,1e-05,0.62909]
[1779827701173,61.93,75928.4,0.0,0.99151,1e-05,0.63288]
[1779827704193,61.93,75935.08,0.0,0.9916,1e-05,0.62702]
[1779827709230,61.93,75931.14,0.0,0.99155,1e-05,0.63047]
[1779827714276,61.93,75926.49,0.0,0.99149,1e-05,0.63457]
[1779827716278,61.93,75913.28,0.0,0.9913,1e-05,0.64633]
[1779827717285,61.93,75914.97,0.0,0.99133,1e-05,0.64482]
[1779827719299,61.93,75920.49,0.0,0.9914,1e-05,0.63989]
[1779827720311,61.93,75931.65,0.0,0.99156,1e-05,0.63002]
[1779827722320,61.93,75932.94,0.0,0.99157,1e-05,0.62889]
[1779827727354,61.93,75931.42,0.0,0.99155,1e-05,0.63023]
[1779827732391,61.93,75931.21,0.0,0.99159,1e-05,0.62735]
[1779827737425,61.93,75924.19,0.0,0.99149,1e-05,0.63353]
[1779827738431,61.93,75917.13,0.0,0.9914,1e-05,0.63978]
[1779827739439,61.93,75915.68,0.0,0.99138,1e-05,0.64108]
[1779827743467,61.93,75910.6,0.0,0.99131,1e-05,0.64562]
[1779827744477,61.93,75910.12,0.0,0.9913,1e-05,0.64605]
[1779827749997,61.93,75907.5,0.0,0.99126,1e-05,0.6484]
[1779827755552,61.93,75907.85,0.0,0.99127,1e-05,0.64809]
[1779827760586,61.93,75909.98,0.0,0.9913,1e-05,0.64618]
[1779827765622,61.93,75908.78,0.0,0.99128,1e-05,0.64725]
[1779827770656,61.93,75905.9,0.0,0.99124,1e-05,0.64985]
[1779827772673,61.93,75896.15,0.0,0.9911,1e-05,0.65869]
[1779827773679,61.93,75903.68,0.0,0.99121,1e-05,0.65185]
[1779827778715,61.93,75903.16,0.0,0.9912,1e-05,0.65232]
[1779827782743,61.93,75910.05,0.0,0.9913,1e-05,0.64611]
[1779827787778,61.93,75908.92,0.0,0.99128,1e-05,0.64713]
[1779827791806,61.93,75903.23,0.0,0.99125,1e-05,0.64912]
[1779827792813,61.93,75897.93,0.0,0.99117,1e-05,0.65391]
[1779827794827,61.93,75890.64,0.0,0.99107,1e-05,0.66055]
[1779827796841,61.93,75902.38,0.0,0.99123,1e-05,0.64989]
[1779827801878,61.93,75901.45,0.0,0.99122,1e-05,0.65073]
[1779827806911,61.93,75896.92,0.0,0.99116,1e-05,0.65483]
[1779827810421,61.93,75901.58,0.0,0.99122,1e-05,0.65061]
[1779827815975,61.93,75898.6,0.0,0.99118,1e-05,0.65331]
[1779827821011,61.93,75899.62,0.0,0.9912,1e-05,0.65238]
[1779827826047,61.93,75903.57,0.0,0.99125,1e-05,0.64882]
[1779827831083,61.93,75904.01,0.0,0.99126,1e-05,0.64842]
[1779827836117,61.93,75902.84,0.0,0.99124,1e-05,0.64947]
[1779827840636,61.93,75918.74,0.0,0.99146,1e-05,0.63526]
[1779827846187,61.93,75917.28,0.0,0.99144,1e-05,0.63656]
[1779827850704,61.93,75907.66,0.0,0.99131,1e-05,0.64514]
[1779827852230,61.93,75903.58,0.0,0.99129,1e-05,0.64568]
[1779827855250,61.93,75896.47,0.0,0.99119,1e-05,0.65209]
[1779827858272,61.93,75890.62,0.0,0.99111,1e-05,0.65741]
[1779827860777,61.93,75883.98,0.0,0.99101,1e-05,0.66348]
[1779827867335,61.93,75881.99,0.0,0.99099,1e-05,0.66531]
[1779827873381,61.93,75880.77,0.0,0.99097,1e-05,0.66644]
[1779827878416,61.93,75884.39,0.0,0.99102,1e-05,0.66311]
[1779827879421,61.93,75884.91,0.0,0.99103,1e-05,0.66263]
[1779827884459,61.93,75884.56,0.0,0.99102,1e-05,0.66295]
[1779827887483,61.93,75891.08,0.0,0.99112,1e-05,0.65699]
[1779827888491,61.93,75897.19,0.0,0.9912,1e-05,0.65144]
[1779827890521,61.93,75897.17,0.0,0.9912,1e-05,0.65146]
[1779827897559,61.93,75899.7,0.0,0.99124,1e-05,0.64917]
[1779827902594,61.93,75905.85,0.0,0.99132,1e-05,0.64364]
[1779827908636,61.93,75907.97,0.0,0.99135,1e-05,0.64175]
[1779827911656,61.93,75915.34,0.0,0.99149,1e-05,0.6321]
[1779827918706,61.93,75916.91,0.0,0.99152,1e-05,0.63072]
[1779827924748,61.93,75916.52,0.0,0.99151,1e-05,0.63106]
[1779827925756,61.93,75925.89,0.0,0.99164,1e-05,0.62284]
[1779827927769,61.93,75930.91,0.0,0.9917,1e-05,0.61848]
[1779827932808,61.93,75931.05,0.0,0.99171,1e-05,0.61836]
[1779827934818,61.93,75936.27,0.0,0.99178,1e-05,0.61384]
[1779827939852,61.93,75936.98,0.0,0.99179,1e-05,0.61323]
[1779827944887,61.93,75940.13,0.0,0.99183,1e-05,0.61052]
[1779827951413,61.93,75940.01,0.0,0.99183,1e-05,0.61063]
[1779827955965,61.93,75944.61,0.0,0.99189,1e-05,0.60669]
[1779827961486,61.93,75949.48,0.0,0.99195,1e-05,0.60255]
[1779827967042,61.93,75951.24,0.0,0.99197,1e-05,0.60106]
[1779827974092,61.93,75950.38,0.0,0.992,1e-05,0.59881]
[1779827979125,61.93,75941.54,0.0,0.99188,1e-05,0.60631]
[1779827984161,61.93,75940.49,0.0,0.99187,1e-05,0.60721]
[1779827989196,61.93,75940.43,0.0,0.99187,1e-05,0.60726]
[1779827994231,61.93,75936.23,0.0,0.99181,1e-05,0.61086]
[1779828000273,61.93,75935.91,0.0,0.99181,1e-05,0.61114]
[1779828005308,61.93,75935.2,0.0,0.9918,1e-05,0.61175]
[1779828011840,61.93,75935.58,0.0,0.99181,1e-05,0.61142]
[1779828016389,61.93,75940.08,0.0,0.99187,1e-05,0.60756]
[1779828021910,61.93,75939.54,0.0,0.99186,1e-05,0.60802]
[1779828027470,61.93,75939.58,0.0,0.99186,1e-05,0.60799]
[1779828035527,61.93,75939.61,0.0,0.9919,1e-05,0.60496]
[1779828042051,61.93,75940.28,0.0,0.99191,1e-05,0.60439]
[1779828050633,61.93,75940.16,0.0,0.99191,1e-05,0.60449]
[1779828052647,61.93,75933.04,0.0,0.99181,1e-05,0.61059]
[1779828055668,61.93,75933.44,0.0,0.99182,1e-05,0.61024]
[1779828062191,61.93,75933.67,0.0,0.99182,1e-05,0.61005]
[1779828067753,61.93,75937.22,0.0,0.99187,1e-05,0.607]
[1779828072793,61.93,75939.07,0.0,0.99189,1e-05,0.60542]
[1779828077823,61.93,75940.85,0.0,0.99191,1e-05,0.60391]
[1779828082858,61.93,75940.8,0.0,0.99191,1e-05,0.60395]
[1779828084872,61.93,75945.97,0.0,0.99198,1e-05,0.59956]
[1779828090914,61.93,75945.03,0.0,0.99197,1e-05,0.60036]
[1779828096956,61.93,75945.09,0.0,0.99201,1e-05,0.59733]
[1779828101990,61.93,75945.21,0.0,0.99201,1e-05,0.59723]
[1779828107026,61.93,75945.1,0.0,0.99201,1e-05,0.59732]
[1779828108034,61.93,75951.48,0.0,0.99209,1e-05,0.59196]
[1779828109044,61.93,75959.99,0.0,0.9922,1e-05,0.58486]
[1779828113068,61.93,75965.1,0.0,0.99226,1e-05,0.58064]
[1779828119110,61.93,75966.46,0.0,0.99228,1e-05,0.57952]
[1779828130188,61.93,75968.25,0.0,0.9923,1e-05,0.57805]
[1779828135221,61.93,75970.21,0.0,0.99233,1e-05,0.57644]
[1779828141265,61.93,75970.84,0.0,0.99234,1e-05,0.57592]
[1779828146301,61.93,75973.38,0.0,0.99237,1e-05,0.57385]
[1779828152828,61.93,75973.14,0.0,0.9924,1e-05,0.57115]
[1779828158385,61.93,75974.87,0.0,0.99242,1e-05,0.56975]
[1779828163421,61.93,75976.97,0.0,0.99245,1e-05,0.56804]
[1779828171477,61.93,75976.88,0.0,0.99245,1e-05,0.56812]
[1779828183039,61.93,75975.73,0.0,0.99243,1e-05,0.56905]
[1779828188595,61.93,75975.59,0.0,0.99243,1e-05,0.56916]
[1779828193630,61.93,75975.51,0.0,0.99243,1e-05,0.56923]
[1779828201686,61.93,75975.42,0.0,0.99243,1e-05,0.5693]
[1779828206723,61.93,75974.8,0.0,0.99242,1e-05,0.5698]
[1779828207730,61.93,75968.93,0.0,0.99235,1e-05,0.57459]
[1779828208737,61.93,75969.48,0.0,0.99236,1e-05,0.57414]
[1779828210751,61.93,75959.44,0.0,0.99223,1e-05,0.58239]
[1779828211759,61.93,75957.05,0.0,0.99224,1e-05,0.58144]
[1779828216793,61.93,75954.16,0.0,0.9922,1e-05,0.58383]
[1779828223843,61.93,75953.66,0.0,0.9922,1e-05,0.58425]
[1779828228881,61.93,75952.44,0.0,0.99218,1e-05,0.58526]
[1779828233912,61.93,75955.08,0.0,0.99221,1e-05,0.58307]
[1779828240961,61.93,75954.33,0.0,0.9922,1e-05,0.58369]
[1779828247002,61.93,75954.02,0.0,0.9922,1e-05,0.58395]
[1779828253528,61.93,75955.92,0.0,0.99222,1e-05,0.58238]
[1779828263115,61.93,75955.29,0.0,0.99222,1e-05,0.5829]
[1779828271171,61.93,75954.53,0.0,0.99224,1e-05,0.5806]
[1779828276206,61.93,75956.23,0.0,0.99227,1e-05,0.5792]
[1779828283739,61.93,75956.76,0.0,0.99227,1e-05,0.57876]
[1779828293817,61.93,75956.42,0.0,0.99227,1e-05,0.57904]
[1779828299367,61.93,75956.21,0.0,0.99227,1e-05,0.57921]
[1779828304402,61.93,75956.28,0.0,0.99227,1e-05,0.57915]
[1779828309437,61.93,75957.03,0.0,0.99228,1e-05,0.57854]
[1779828315478,61.93,75956.9,0.0,0.99227,1e-05,0.57864]
[1779828320514,61.93,75956.55,0.0,0.99227,1e-05,0.57893]
[1779828324029,61.93,75967.68,0.0,0.99241,1e-05,0.56982]
[1779828324549,61.93,75967.68,0.0,0.99241,1e-05,0.56982]
[1779828329584,61.93,75970.54,0.0,0.99244,1e-05,0.5675]
[1779828334618,61.93,75968.58,0.0,0.99246,1e-05,0.56621]
[1779828339654,61.93,75966.21,0.0,0.99243,1e-05,0.56813]
[1779828352745,61.93,75966.64,0.0,0.99243,1e-05,0.56778]
[1779828354239,61.93,75956.52,0.0,0.99231,1e-05,0.57604]
[1779828357780,61.93,75961.96,0.0,0.99238,1e-05,0.57159]
[1779828362815,61.93,75962.48,0.0,0.99238,1e-05,0.57116]
[1779828372885,61.93,75963.44,0.0,0.99239,1e-05,0.57038]
[1779828382952,61.93,75962.64,0.0,0.99238,1e-05,0.57103]
[1779828387991,61.93,75962.91,0.0,0.99239,1e-05,0.57081]
[1779828393031,61.93,75964.24,0.0,0.99244,1e-05,0.56684]
[1779828394038,61.93,75970.65,0.0,0.99252,1e-05,0.56167]
[1779828395047,61.93,75979.26,0.0,0.99262,1e-05,0.55478]
[1779828396054,61.93,75978.89,0.0,0.99262,1e-05,0.55507]
[1779828404591,61.93,75979.35,0.0,0.99263,1e-05,0.5547]
[1779828411157,61.93,75981.14,0.0,0.99265,1e-05,0.55328]
[1779828416193,61.93,75982.43,0.0,0.99266,1e-05,0.55226]
[1779828421228,61.93,75982.84,0.0,0.99267,1e-05,0.55193]
[1779828425261,61.93,75991.1,0.0,0.99277,1e-05,0.54542]
[1779828430298,61.93,75993.59,0.0,0.9928,1e-05,0.54347]
[1779828433319,61.93,75999.84,0.0,0.99287,1e-05,0.53859]
[1779828440368,61.93,76000.67,0.0,0.99288,1e-05,0.53795]
[1779828445403,61.93,75998.61,0.0,0.99286,1e-05,0.53955]
[1779828450448,61.93,75999.24,0.0,0.99286,1e-05,0.53906]
[1779828452463,61.93,75995.15,0.0,0.99285,1e-05,0.53946]
[1779828454944,61.93,75989.48,0.0,0.99278,1e-05,0.54388]
[1779828460517,61.93,75990.0,0.0,0.99279,1e-05,0.54347]
[1779828465552,61.93,75990.75,0.0,0.9928,1e-05,0.54289]
[1779828470587,61.93,75991.91,0.0,0.99281,1e-05,0.54198]
[1779828475627,61.93,75990.46,0.0,0.9928,1e-05,0.54311]
[1779828480660,61.93,75990.35,0.0,0.99279,1e-05,0.5432]
[1779828485696,61.93,75990.13,0.0,0.99279,1e-05,0.54337]
[1779828490730,61.93,75987.47,0.0,0.99276,1e-05,0.54546]
[1779828497780,61.93,75987.77,0.0,0.99276,1e-05,0.54522]
[1779828502814,61.93,75991.27,0.0,0.99281,1e-05,0.54248]
[1779828508857,61.93,75991.1,0.0,0.9928,1e-05,0.54261]
[1779828513892,61.93,75990.3,0.0,0.99283,1e-05,0.54044]
[1779828515369,61.93,75998.51,0.0,0.99293,1e-05,0.53407]
[1779828525439,61.93,75999.17,0.0,0.99293,1e-05,0.53356]
[1779828531011,61.93,75999.19,0.0,0.99293,1e-05,0.53355]
[1779828536046,61.93,75998.98,0.0,0.99293,1e-05,0.53371]
[1779828542089,61.93,75999.51,0.0,0.99294,1e-05,0.5333]
[1779828547123,61.93,76007.19,0.0,0.99303,1e-05,0.5274]
[1779828550145,61.93,76011.79,0.0,0.99308,1e-05,0.5239]
[1779828555180,61.93,76012.06,0.0,0.99308,1e-05,0.52369]
[1779828560215,61.93,76011.74,0.0,0.99308,1e-05,0.52394]
[1779828565251,61.93,76010.88,0.0,0.99307,1e-05,0.52459]
[1779828570287,61.93,76011.03,0.0,0.99307,1e-05,0.52448]
[1779828575790,61.93,76011.04,0.0,0.99311,1e-05,0.52174]
[1779828581366,61.93,76008.26,0.0,0.99307,1e-05,0.52385]
[1779828583387,61.93,75990.47,0.0,0.99287,1e-05,0.53752]
[1779828584393,61.93,75987.5,0.0,0.99283,1e-05,0.53983]
[1779828589427,61.93,75986.51,0.0,0.99282,1e-05,0.5406]
[1779828594464,61.93,75987.12,0.0,0.99283,1e-05,0.54012]
[1779828600505,61.93,75984.24,0.0,0.99279,1e-05,0.54238]
[1779828606002,61.93,75984.57,0.0,0.9928,1e-05,0.54212]
[1779828616073,61.93,75984.72,0.0,0.9928,1e-05,0.542]
[1779828626143,61.93,75984.46,0.0,0.9928,1e-05,0.5422]
[1779828631722,61.93,75992.1,0.0,0.99292,1e-05,0.53347]
[1779828636761,61.93,75992.43,0.0,0.99293,1e-05,0.53322]
[1779828643807,61.93,75993.11,0.0,0.99293,1e-05,0.53269]
[1779828650857,61.93,75991.95,0.0,0.99292,1e-05,0.53359]
[1779828651864,61.93,75986.75,0.0,0.99286,1e-05,0.53762]
[1779828652871,61.93,75980.76,0.0,0.99279,1e-05,0.54229]
[1779828657906,61.93,75978.53,0.0,0.99276,1e-05,0.54404]
[1779828658913,61.93,75969.19,0.0,0.99265,1e-05,0.55142]
[1779828666424,61.93,75965.4,0.0,0.9926,1e-05,0.55443]
[1779828673012,61.93,75966.73,0.0,0.99262,1e-05,0.55337]
[1779828675027,61.93,75974.45,0.0,0.99271,1e-05,0.54725]
[1779828680062,61.93,75973.3,0.0,0.9927,1e-05,0.54816]
[1779828683084,61.93,75978.72,0.0,0.99276,1e-05,0.54389]
[1779828688119,61.93,75978.52,0.0,0.99276,1e-05,0.54405]
[1779828693156,61.93,75978.91,0.0,0.9928,1e-05,0.54093]
[1779828699198,61.93,75979.73,0.0,0.99281,1e-05,0.54029]
[1779828703226,61.93,75974.36,0.0,0.99275,1e-05,0.5445]
[1779828708261,61.93,75974.54,0.0,0.99275,1e-05,0.54436]
[1779828710281,61.93,75981.94,0.0,0.99284,1e-05,0.53857]
[1779828713301,61.93,75987.37,0.0,0.9929,1e-05,0.53435]
[1779828718337,61.93,75986.96,0.0,0.9929,1e-05,0.53467]
[1779828723372,61.93,75981.06,0.0,0.99283,1e-05,0.53925]
[1779828729414,61.93,75981.6,0.0,0.99283,1e-05,0.53883]
[1779828730420,61.93,75973.1,0.0,0.99273,1e-05,0.54549]
[1779828732435,61.93,75973.31,0.0,0.99274,1e-05,0.54533]
[1779828737470,61.93,75974.3,0.0,0.99275,1e-05,0.54455]
[1779828742505,61.93,75974.63,0.0,0.99275,1e-05,0.54429]
[1779828748548,61.93,75974.83,0.0,0.99275,1e-05,0.54413]
[1779828755600,61.93,75973.93,0.0,0.99278,1e-05,0.54202]
[1779828760654,61.93,75970.05,0.0,0.99273,1e-05,0.54507]
[1779828762658,61.93,75964.18,0.0,0.99266,1e-05,0.54971]
[1779828768701,61.93,75964.25,0.0,0.99266,1e-05,0.54965]
[1779828771722,61.93,75969.79,0.0,0.99273,1e-05,0.54527]
[1779828777766,61.93,75969.67,0.0,0.99273,1e-05,0.54537]
[1779828782798,61.93,75969.32,0.0,0.99272,1e-05,0.54564]
[1779828790855,61.93,75968.86,0.0,0.99272,1e-05,0.546]
[1779828795890,61.93,75968.24,0.0,0.99271,1e-05,0.54649]
[1779828800924,61.93,75969.26,0.0,0.99272,1e-05,0.54569]
[1779828805962,61.93,75968.6,0.0,0.99272,1e-05,0.54621]
[1779828810996,61.93,75969.01,0.0,0.99272,1e-05,0.54589]
[1779828816031,61.93,75968.76,0.0,0.99275,1e-05,0.54326]
[1779828821067,61.93,75968.65,0.0,0.99275,1e-05,0.54334]
[1779828827549,61.93,75969.15,0.0,0.99276,1e-05,0.54295]
[1779828830131,61.93,75977.41,0.0,0.99286,1e-05,0.53649]
[1779828835166,61.93,75978.12,0.0,0.99287,1e-05,0.53594]
[1779828845236,61.93,75977.34,0.0,0.99286,1e-05,0.53655]
[1779828850271,61.93,75976.6,0.0,0.99285,1e-05,0.53712]
[1779828855307,61.93,75976.47,0.0,0.99285,1e-05,0.53723]
[1779828860341,61.93,75976.45,0.0,0.99285,1e-05,0.53724]
[1779828865376,61.93,75976.24,0.0,0.99284,1e-05,0.5374]
[1779828869405,61.93,75968.5,0.0,0.99275,1e-05,0.54346]
[1779828870412,61.93,75968.68,0.0,0.99275,1e-05,0.54332]
[1779828875448,61.93,75968.64,0.0,0.99279,1e-05,0.54053]
[1779828880481,61.93,75969.03,0.0,0.99279,1e-05,0.54022]
[1779828885517,61.93,75969.1,0.0,0.99279,1e-05,0.54017]
[1779828890553,61.93,75973.28,0.0,0.99284,1e-05,0.53691]
[1779828896595,61.93,75970.75,0.0,0.99281,1e-05,0.53888]
[1779828901630,61.93,75971.19,0.0,0.99282,1e-05,0.53854]
[1779828907672,61.93,75971.67,0.0,0.99283,1e-05,0.53816]
[1779828911699,61.93,75964.37,0.0,0.99274,1e-05,0.54388]
[1779828913713,61.93,75961.84,0.0,0.99271,1e-05,0.54588]
[1779828918749,61.93,75962.93,0.0,0.99272,1e-05,0.54502]
[1779828924790,61.93,75964.58,0.0,0.99274,1e-05,0.54372]
[1779828929825,61.93,75966.41,0.0,0.99276,1e-05,0.54228]
[1779828934861,61.93,75969.65,0.0,0.99284,1e-05,0.53693]
[1779828939895,61.93,75971.58,0.0,0.99286,1e-05,0.53543]
[1779828942917,61.93,75977.99,0.0,0.99294,1e-05,0.53046]
[1779828947952,61.93,75979.14,0.0,0.99295,1e-05,0.52958]
[1779828952988,61.93,75978.08,0.0,0.99294,1e-05,0.53039]
[1779828958463,61.93,75969.12,0.0,0.99283,1e-05,0.53734]
[1779828959031,61.93,75969.12,0.0,0.99283,1e-05,0.53734]
[1779828965073,61.93,75966.32,0.0,0.9928,1e-05,0.53953]
[1779828967087,61.93,75978.35,0.0,0.99294,1e-05,0.53019]
[1779828972126,61.93,75977.82,0.0,0.99293,1e-05,0.53059]
[1779828975143,61.93,75983.36,0.0,0.993,1e-05,0.52633]
[1779828980178,61.93,75987.44,0.0,0.99305,1e-05,0.52322]
[1779828985213,61.93,75991.3,0.0,0.99309,1e-05,0.52028]
[1779828990248,61.93,75995.9,0.0,0.99314,1e-05,0.5168]
[1779828995283,61.93,75997.95,0.0,0.9932,1e-05,0.51253]
[1779829000318,61.93,75998.68,0.0,0.99321,1e-05,0.51198]
[1779829005355,61.93,76001.71,0.0,0.99325,1e-05,0.50972]
[1779829010390,61.93,76002.59,0.0,0.99325,1e-05,0.50906]
[1779829015425,61.93,76003.82,0.0,0.99327,1e-05,0.50814]
[1779829020459,61.93,76004.31,0.0,0.99327,1e-05,0.50778]
[1779829026502,61.93,76004.75,0.0,0.99328,1e-05,0.50745]
[1779829031537,61.93,76006.4,0.0,0.9933,1e-05,0.50623]
[1779829036572,61.93,76005.25,0.0,0.99328,1e-05,0.50708]
[1779829041606,61.93,76005.09,0.0,0.99328,1e-05,0.5072]
[1779829046641,61.93,76004.88,0.0,0.99328,1e-05,0.50736]
[1779829052687,61.93,76004.81,0.0,0.99331,1e-05,0.50471]
[1779829057719,61.93,76004.27,0.0,0.99331,1e-05,0.50511]
[1779829062754,61.93,76004.21,0.0,0.99331,1e-05,0.50516]
[1779829067788,61.93,76002.45,0.0,0.99329,1e-05,0.50646]
[1779829072823,61.93,76001.6,0.0,0.99328,1e-05,0.50709]
[1779829077861,61.93,76002.01,0.0,0.99328,1e-05,0.50679]
[1779829082896,61.93,76002.18,0.0,0.99329,1e-05,0.50666]
[1779829085917,61.93,75993.04,0.0,0.99318,1e-05,0.51349]
[1779829087931,61.93,75993.21,0.0,0.99318,1e-05,0.51337]
[1779829094979,61.93,75993.91,0.0,0.99319,1e-05,0.51284]
[1779829103036,61.93,75995.09,0.0,0.99321,1e-05,0.51195]
[1779829110086,61.93,75995.53,0.0,0.99321,1e-05,0.51162]
[1779829115122,61.93,75993.12,0.0,0.99322,1e-05,0.51071]
[1779829121162,61.93,75993.42,0.0,0.99322,1e-05,0.51049]
[1779829126197,61.93,75991.01,0.0,0.99319,1e-05,0.51229]
[1779829131233,61.93,75991.45,0.0,0.9932,1e-05,0.51196]
[1779829134255,61.93,75985.73,0.0,0.99313,1e-05,0.51627]
[1779829139745,61.93,75985.11,0.0,0.99313,1e-05,0.51674]
[1779829145331,61.93,75989.59,0.0,0.99318,1e-05,0.51336]
[1779829148352,61.93,75994.5,0.0,0.99323,1e-05,0.50968]
[1779829153387,61.93,75992.78,0.0,0.99321,1e-05,0.51096]
[1779829158422,61.93,75993.9,0.0,0.99323,1e-05,0.51013]
[1779829163457,61.93,75993.6,0.0,0.99322,1e-05,0.51035]
[1779829169956,61.93,75993.69,0.0,0.99322,1e-05,0.51028]
[1779829180026,61.93,75994.06,0.0,0.99326,1e-05,0.50729]
[1779829185611,61.93,75992.9,0.0,0.99325,1e-05,0.50816]
[1779829196691,61.93,75992.44,0.0,0.99325,1e-05,0.5085]
[1779829201741,61.93,75991.25,0.0,0.99323,1e-05,0.50939]
[1779829206767,61.93,75991.33,0.0,0.99323,1e-05,0.50933]
[1779829211798,61.93,75993.22,0.0,0.99325,1e-05,0.50792]
[1779829218847,61.93,75994.36,0.0,0.99327,1e-05,0.50707]
[1779829231424,61.93,75995.19,0.0,0.99331,1e-05,0.50375]
[1779829239995,61.93,75995.47,0.0,0.99331,1e-05,0.50354]
[1779829245032,61.93,75989.5,0.0,0.99325,1e-05,0.50798]
[1779829246046,61.93,75989.93,0.0,0.99325,1e-05,0.50766]
[1779829252080,61.93,75990.71,0.0,0.99326,1e-05,0.50708]
[1779829259130,61.93,75990.52,0.0,0.99326,1e-05,0.50722]
[1779829264165,61.93,75992.14,0.0,0.99328,1e-05,0.50601]
[1779829271224,61.93,75994.55,0.0,0.9933,1e-05,0.50422]
[1779829276250,61.93,75996.2,0.0,0.99332,1e-05,0.503]
[1779829281285,61.93,75996.27,0.0,0.99332,1e-05,0.50295]
[1779829288334,61.93,75997.61,0.0,0.99334,1e-05,0.50196]
[1779829293369,61.93,75997.53,0.0,0.99337,1e-05,0.49933]
[1779829296391,61.93,76005.28,0.0,0.99346,1e-05,0.49365]
[1779829301916,61.93,76004.94,0.0,0.99345,1e-05,0.4939]
[1779829307470,61.93,76004.17,0.0,0.99345,1e-05,0.49446]
[1779829315527,61.93,76003.98,0.0,0.99344,1e-05,0.4946]
[1779829322063,61.93,76003.6,0.0,0.99344,1e-05,0.49488]
[1779829327610,61.93,76003.59,0.0,0.99344,1e-05,0.49488]
[1779829337677,61.93,76003.62,0.0,0.99344,1e-05,0.49486]
[1779829346742,61.93,76003.62,0.0,0.99344,1e-05,0.49486]
[1779829352276,61.93,76002.95,0.0,0.99347,1e-05,0.49268]
[1779829358827,61.93,76002.55,0.0,0.99346,1e-05,0.49298]
[1779829359834,61.93,75993.32,0.0,0.99336,1e-05,0.49974]
[1779829360840,61.93,75988.5,0.0,0.99331,1e-05,0.5033]
[1779829365876,61.93,75988.19,0.0,0.9933,1e-05,0.50353]
[1779829369904,61.93,75981.74,0.0,0.99323,1e-05,0.50834]
[1779829370910,61.93,75981.75,0.0,0.99323,1e-05,0.50833]
[1779829375946,61.93,75981.95,0.0,0.99323,1e-05,0.50818]
[1779829380980,61.93,75983.06,0.0,0.99324,1e-05,0.50735]
[1779829386018,61.93,75981.43,0.0,0.99323,1e-05,0.50857]
[1779829387030,61.93,75976.4,0.0,0.99317,1e-05,0.51234]
[1779829389045,61.93,75970.49,0.0,0.9931,1e-05,0.51681]
[1779829392063,61.93,75968.08,0.0,0.99307,1e-05,0.51864]
[1779829397101,61.93,75967.52,0.0,0.99307,1e-05,0.51906]
[1779829402624,61.93,75968.01,0.0,0.99307,1e-05,0.51869]
[1779829409186,61.93,75968.01,0.0,0.99307,1e-05,0.51869]
[1779829415227,61.93,75966.45,0.0,0.99309,1e-05,0.51711]
[1779829421270,61.93,75964.98,0.0,0.99307,1e-05,0.51823]
[1779829426306,61.93,75960.85,0.0,0.99302,1e-05,0.52138]
[1779829431339,61.93,75963.14,0.0,0.99305,1e-05,0.51963]
[1779829432347,61.93,75954.64,0.0,0.99295,1e-05,0.52614]
[1779829433355,61.93,75945.51,0.0,0.99284,1e-05,0.53322]
[1779829434361,61.93,75945.71,0.0,0.99284,1e-05,0.53306]
[1779829439396,61.93,75942.71,0.0,0.99281,1e-05,0.5354]
[1779829443423,61.93,75935.57,0.0,0.99272,1e-05,0.54101]
[1779829444430,61.93,75931.94,0.0,0.99268,1e-05,0.54387]
[1779829446445,61.93,75926.69,0.0,0.99261,1e-05,0.54804]
[1779829451479,61.93,75926.27,0.0,0.99261,1e-05,0.54838]
[1779829456515,61.93,75926.04,0.0,0.99261,1e-05,0.54856]
[1779829457526,61.93,75921.69,0.0,0.99255,1e-05,0.55204]
[1779829458529,61.93,75915.59,0.0,0.99248,1e-05,0.55695]
[1779829463563,61.93,75916.8,0.0,0.99249,1e-05,0.55598]
[1779829473120,61.93,75915.25,0.0,0.99251,1e-05,0.55432]
[1779829479677,61.93,75915.16,0.0,0.99251,1e-05,0.55439]
[1779829481697,61.93,75905.85,0.0,0.99239,1e-05,0.56193]
[1779829483191,61.93,75900.79,0.0,0.99233,1e-05,0.56606]
[1779829488746,61.93,75901.68,0.0,0.99234,1e-05,0.56534]
[1779829491766,61.93,75908.35,0.0,0.99242,1e-05,0.5599]
[1779829496802,61.93,75913.44,0.0,0.99249,1e-05,0.55578]
[1779829502325,61.93,75896.76,0.0,0.99228,1e-05,0.56937]
[1779829502842,61.93,75896.76,0.0,0.99228,1e-05,0.56937]
[1779829507881,61.93,75908.07,0.0,0.99242,1e-05,0.56012]
[1779829512394,61.93,75914.97,0.0,0.99251,1e-05,0.55454]
[1779829515938,61.93,75915.44,0.0,0.99251,1e-05,0.55417]
[1779829520973,61.93,75914.8,0.0,0.9925,1e-05,0.55468]
[1779829527014,61.93,75913.17,0.0,0.99248,1e-05,0.556]
[1779829532534,61.93,75911.4,0.0,0.9925,1e-05,0.55451]
[1779829538096,61.93,75912.41,0.0,0.99251,1e-05,0.5537]
[1779829543127,61.93,75900.21,0.0,0.99236,1e-05,0.56359]
[1779829544134,61.93,75895.77,0.0,0.9923,1e-05,0.56723]
[1779829549170,61.93,75897.04,0.0,0.99232,1e-05,0.56619]
[1779829552190,61.93,75901.57,0.0,0.99238,1e-05,0.56248]
[1779829557224,61.93,75906.61,0.0,0.99244,1e-05,0.55838]
[1779829562259,61.93,75907.21,0.0,0.99245,1e-05,0.5579]
[1779829567296,61.93,75906.22,0.0,0.99244,1e-05,0.5587]
[1779829572818,61.93,75906.0,0.0,0.99243,1e-05,0.55888]
[1779829578375,61.93,75906.45,0.0,0.99244,1e-05,0.55851]
[1779829579380,61.93,75922.06,0.0,0.99263,1e-05,0.54598]
[1779829580387,61.93,75921.62,0.0,0.99263,1e-05,0.54633]
[1779829586429,61.93,75923.37,0.0,0.99265,1e-05,0.54493]
[1779829593477,61.93,75923.42,0.0,0.99269,1e-05,0.54202]
[1779829598513,61.93,75923.88,0.0,0.99269,1e-05,0.54166]
[1779829601536,61.93,75918.54,0.0,0.99263,1e-05,0.5459]
[1779829603031,61.93,75915.4,0.0,0.99259,1e-05,0.5484]
[1779829608586,61.93,75915.46,0.0,0.99259,1e-05,0.54835]
[1779829609593,61.93,75908.2,0.0,0.9925,1e-05,0.55418]
[1779829610600,61.93,75899.21,0.0,0.99239,1e-05,0.56147]
[1779829611606,61.93,75902.38,0.0,0.99243,1e-05,0.55889]
[1779829616643,61.93,75900.49,0.0,0.9924,1e-05,0.56043]
[1779829623171,61.93,75900.9,0.0,0.99241,1e-05,0.56009]
[1779829628726,61.93,75900.61,0.0,0.9924,1e-05,0.56033]
[1779829631748,61.93,75895.41,0.0,0.99234,1e-05,0.56457]
[1779829636785,61.93,75893.98,0.0,0.99232,1e-05,0.56574]
[1779829643311,61.93,75893.95,0.0,0.99232,1e-05,0.56577]
[1779829648868,61.93,75893.9,0.0,0.99232,1e-05,0.56581]
[1779829653903,61.93,75893.63,0.0,0.99235,1e-05,0.56308]
[1779829658941,61.93,75893.63,0.0,0.99235,1e-05,0.56308]
[1779829660952,61.93,75881.78,0.0,0.9922,1e-05,0.57284]
[1779829665986,61.93,75885.83,0.0,0.99225,1e-05,0.56949]
[1779829671022,61.93,75886.51,0.0,0.99226,1e-05,0.56892]
[1779829676068,61.93,75888.09,0.0,0.99228,1e-05,0.56762]
[1779829681102,61.93,75887.87,0.0,0.99228,1e-05,0.5678]
[1779829682111,61.93,75894.57,0.0,0.99237,1e-05,0.56231]
[1779829688152,61.93,75895.75,0.0,0.99238,1e-05,0.56135]
[1779829693662,61.93,75896.33,0.0,0.99239,1e-05,0.56087]
[1779829699231,61.93,75898.1,0.0,0.99241,1e-05,0.55943]
[1779829704266,61.93,75898.6,0.0,0.99242,1e-05,0.55903]
[1779829709301,61.93,75906.85,0.0,0.99252,1e-05,0.55236]
[1779829714336,61.93,75910.35,0.0,0.9926,1e-05,0.54665]
[1779829720378,61.93,75907.8,0.0,0.99257,1e-05,0.54869]
[1779829725414,61.93,75911.28,0.0,0.99261,1e-05,0.54591]
[1779829729443,61.93,75911.93,0.0,0.99262,1e-05,0.54539]
[1779829734478,61.93,75912.09,0.0,0.99262,1e-05,0.54527]
[1779829739513,61.93,75911.49,0.0,0.99262,1e-05,0.54574]
[1779829746564,61.93,75910.4,0.0,0.9926,1e-05,0.54661]
[1779829751597,61.93,75910.09,0.0,0.9926,1e-05,0.54686]
[1779829752606,61.93,75904.02,0.0,0.99252,1e-05,0.55172]
[1779829753612,61.93,75904.02,0.0,0.99252,1e-05,0.55172]
[1779829756632,61.93,75894.55,0.0,0.9924,1e-05,0.55938]
[1779829757639,61.93,75892.27,0.0,0.99237,1e-05,0.56124]
[1779829762673,61.93,75892.61,0.0,0.99238,1e-05,0.56096]
[1779829767709,61.93,75893.45,0.0,0.99239,1e-05,0.56028]
[1779829772743,61.93,75894.44,0.0,0.99244,1e-05,0.55654]
[1779829777779,61.93,75897.27,0.0,0.99248,1e-05,0.55425]
[1779829782814,61.93,75897.79,0.0,0.99248,1e-05,0.55383]
[1779829787849,61.93,75898.48,0.0,0.99249,1e-05,0.55327]
[1779829792884,61.93,75898.91,0.0,0.9925,1e-05,0.55292]
[1779829801946,61.93,75894.17,0.0,0.99244,1e-05,0.55676]
[1779829802953,61.93,75894.17,0.0,0.99244,1e-05,0.55676]
[1779829807989,61.93,75893.59,0.0,0.99243,1e-05,0.55723]
[1779829813028,61.93,75892.52,0.0,0.99242,1e-05,0.5581]
[1779829814504,61.93,75886.07,0.0,0.99233,1e-05,0.56336]
[1779829823098,61.93,75884.16,0.0,0.99231,1e-05,0.56492]
[1779829828132,61.93,75882.66,0.0,0.99229,1e-05,0.56616]
[1779829833168,61.93,75882.21,0.0,0.99232,1e-05,0.56356]
[1779829839210,61.93,75882.47,0.0,0.99233,1e-05,0.56335]
[1779829844715,61.93,75882.2,0.0,0.99232,1e-05,0.56357]
[1779829847267,61.93,75863.98,0.0,0.99209,1e-05,0.57867]
[1779829852302,61.93,75860.61,0.0,0.99204,1e-05,0.5815]
[1779829857337,61.93,75860.0,0.0,0.99204,1e-05,0.58202]
[1779829862372,61.93,75857.46,0.0,0.992,1e-05,0.58416]
[1779829867406,61.93,75859.66,0.0,0.99203,1e-05,0.5823]
[1779829872442,61.93,75864.42,0.0,0.99209,1e-05,0.5783]
[1779829877482,61.93,75865.19,0.0,0.9921,1e-05,0.57766]
[1779829882516,61.93,75865.08,0.0,0.9921,1e-05,0.57775]
[1779829887551,61.93,75865.25,0.0,0.9921,1e-05,0.57761]
[1779829892585,61.93,75864.47,0.0,0.99213,1e-05,0.57525]
[1779829897621,61.93,75860.13,0.0,0.99208,1e-05,0.57888]
[1779829902658,61.93,75862.03,0.0,0.9921,1e-05,0.57729]
[1779829907691,61.93,75862.22,0.0,0.9921,1e-05,0.57713]
[1779829912726,61.93,75861.78,0.0,0.9921,1e-05,0.5775]
[1779829917762,61.93,75862.69,0.0,0.99211,1e-05,0.57674]
[1779829922797,61.93,75862.91,0.0,0.99211,1e-05,0.57655]
[1779829927833,61.93,75862.32,0.0,0.99211,1e-05,0.57704]
[1779829928839,61.93,75853.81,0.0,0.99199,1e-05,0.5842]
[1779829929845,61.93,75853.62,0.0,0.99199,1e-05,0.58436]
[1779829934881,61.93,75852.56,0.0,0.99198,1e-05,0.58526]
[1779829939916,61.93,75850.99,0.0,0.99196,1e-05,0.58659]
[1779829944951,61.93,75847.62,0.0,0.99191,1e-05,0.58945]
[1779829955022,61.93,75847.97,0.0,0.99196,1e-05,0.5861]
[1779829958043,61.93,75838.37,0.0,0.99183,1e-05,0.59429]
[1779829960056,61.93,75838.31,0.0,0.99183,1e-05,0.59434]
[1779829965560,61.93,75836.98,0.0,0.99181,1e-05,0.59548]
[1779829971133,61.93,75834.73,0.0,0.99178,1e-05,0.59742]
[1779829976170,61.93,75833.36,0.0,0.99176,1e-05,0.5986]
[1779829981205,61.93,75832.69,0.0,0.99175,1e-05,0.59918]
[1779829982212,61.93,75821.79,0.0,0.9916,1e-05,0.60866]
[1779829987247,61.93,75806.03,0.0,0.99138,1e-05,0.62258]
[1779829988256,61.93,75783.99,0.0,0.99106,1e-05,0.6425]
[1779829989262,61.93,75781.11,0.0,0.99102,1e-05,0.64514]
[1779829994296,61.93,75780.73,0.0,0.99101,1e-05,0.64549]
[1779829995770,61.93,75772.37,0.0,0.99089,1e-05,0.65321]
[1779830000343,61.93,75764.96,0.0,0.99078,2e-05,0.66012]
[1779830001350,61.93,75759.44,0.0,0.99069,2e-05,0.6653]
[1779830003364,61.93,75754.89,0.0,0.99062,2e-05,0.6696]
[1779830004371,61.93,75749.45,0.0,0.99054,2e-05,0.67477]
[1779830009406,61.93,75746.97,0.0,0.9905,2e-05,0.67714]
[1779830014441,61.93,75746.19,0.0,0.99054,2e-05,0.67451]
[1779830019480,61.93,75751.94,0.0,0.99062,2e-05,0.66905]
[1779830020483,61.93,75768.58,0.0,0.99088,1e-05,0.65344]
[1779830023504,61.93,75772.53,0.0,0.99093,1e-05,0.64977]
[1779830028539,61.93,75773.78,0.0,0.99095,1e-05,0.64862]
[1779830033574,61.93,75773.46,0.0,0.99095,1e-05,0.64891]
[1779830038610,61.93,75770.98,0.0,0.99091,1e-05,0.65121]
[1779830040623,61.93,75768.01,0.0,0.99087,1e-05,0.65396]
[1779830044652,61.93,75772.0,0.0,0.99093,1e-05,0.65026]
[1779830049687,61.93,75774.38,0.0,0.99096,1e-05,0.64807]
[1779830054723,61.93,75773.45,0.0,0.99095,1e-05,0.64892]
[1779830059757,61.93,75772.77,0.0,0.99094,1e-05,0.64955]
[1779830063785,61.93,75779.36,0.0,0.99104,1e-05,0.64348]
[1779830068819,61.93,75782.55,0.0,0.99108,1e-05,0.64056]
[1779830073860,61.93,75783.08,0.0,0.99113,1e-05,0.63683]
[1779830079897,61.93,75782.94,0.0,0.99113,1e-05,0.63696]
[1779830086417,61.93,75782.4,0.0,0.99112,1e-05,0.63745]
[1779830091980,61.93,75783.1,0.0,0.99113,1e-05,0.63681]
[1779830101063,61.93,75783.25,0.0,0.99114,1e-05,0.63668]
[1779830106099,61.93,75780.75,0.0,0.9911,1e-05,0.63896]
[1779830115163,61.93,75777.53,0.0,0.99105,1e-05,0.6419]
[1779830120199,61.93,75778.29,0.0,0.99106,1e-05,0.6412]
[1779830122212,61.93,75785.38,0.0,0.99117,1e-05,0.63474]
[1779830123219,61.93,75785.76,0.0,0.99117,1e-05,0.6344]
[1779830128256,61.93,75786.18,0.0,0.99118,1e-05,0.63402]
[1779830130269,61.93,75791.81,0.0,0.99126,1e-05,0.62893]
[1779830131277,61.93,75792.6,0.0,0.99132,1e-05,0.62501]
[1779830136770,61.93,75795.98,0.0,0.99136,1e-05,0.62198]
[1779830138328,61.93,75801.8,0.0,0.99145,1e-05,0.6168]
[1779830139334,61.93,75802.38,0.0,0.99145,1e-05,0.61629]
[1779830144370,61.93,75811.23,0.0,0.99158,1e-05,0.60849]
[1779830145377,61.93,75817.64,0.0,0.99167,1e-05,0.60289]
[1779830146861,61.93,75823.89,0.0,0.99175,1e-05,0.59747]
[1779830151419,61.93,75826.18,0.0,0.99179,1e-05,0.59549]
[1779830156932,61.93,75829.95,0.0,0.99184,1e-05,0.59226]
[1779830162496,61.93,75826.58,0.0,0.99179,1e-05,0.59515]
[1779830163503,61.93,75820.8,0.0,0.99171,1e-05,0.60014]
[1779830168540,61.93,75823.86,0.0,0.99175,1e-05,0.5975]
[1779830173575,61.93,75823.78,0.0,0.99175,1e-05,0.59756]
[1779830179617,61.93,75826.42,0.0,0.99179,1e-05,0.59529]
[1779830184652,61.93,75825.78,0.0,0.99178,1e-05,0.59584]
[1779830192707,61.93,75825.76,0.0,0.99182,1e-05,0.59276]
[1779830198750,61.93,75828.42,0.0,0.99186,1e-05,0.59048]
[1779830204791,61.93,75831.24,0.0,0.9919,1e-05,0.58807]
[1779830209827,61.93,75834.35,0.0,0.99194,1e-05,0.58542]
[1779830213857,61.93,75841.41,0.0,0.99203,1e-05,0.57945]
[1779830214863,61.93,75844.72,0.0,0.99208,1e-05,0.57667]
[1779830217884,61.93,75847.66,0.0,0.99211,1e-05,0.5742]
[1779830222920,61.93,75848.69,0.0,0.99213,1e-05,0.57334]
[1779830227955,61.93,75849.75,0.0,0.99214,1e-05,0.57246]
[1779830235004,61.93,75852.56,0.0,0.99218,1e-05,0.57012]
[1779830240046,61.93,75839.96,0.0,0.99201,1e-05,0.58067]
[1779830241052,61.93,75837.38,0.0,0.99198,1e-05,0.58285]
[1779830246087,61.93,75838.67,0.0,0.99199,1e-05,0.58176]
[1779830251122,61.93,75841.73,0.0,0.99208,1e-05,0.57614]
[1779830256157,61.93,75842.91,0.0,0.99209,1e-05,0.57515]
[1779830259178,61.93,75849.33,0.0,0.99218,1e-05,0.56979]
[1779830262199,61.93,75856.31,0.0,0.99227,1e-05,0.56401]
[1779830263206,61.93,75856.16,0.0,0.99227,1e-05,0.56414]
[1779830268241,61.93,75859.11,0.0,0.9923,1e-05,0.56171]
[1779830273276,61.93,75859.65,0.0,0.99231,1e-05,0.56127]
[1779830279317,61.93,75859.68,0.0,0.99231,1e-05,0.56124]
[1779830284353,61.93,75858.92,0.0,0.9923,1e-05,0.56187]
[1779830289388,61.93,75864.24,0.0,0.99237,1e-05,0.55751]
[1779830294424,61.93,75866.96,0.0,0.9924,1e-05,0.55529]
[1779830299458,61.93,75866.66,0.0,0.9924,1e-05,0.55554]
[1779830304493,61.93,75867.47,0.0,0.99241,1e-05,0.55488]
[1779830309529,61.93,75869.23,0.0,0.99243,1e-05,0.55345]
[1779830314564,61.93,75874.78,0.0,0.99254,1e-05,0.54603]
[1779830319599,61.93,75876.78,0.0,0.99257,1e-05,0.54442]
[1779830324637,61.93,75874.54,0.0,0.99254,1e-05,0.54622]
[1779830329676,61.93,75873.56,0.0,0.99253,1e-05,0.54701]
[1779830334706,61.93,75870.88,0.0,0.99249,1e-05,0.54917]
[1779830339742,61.93,75867.83,0.0,0.99245,1e-05,0.55163]
[1779830344777,61.93,75868.88,0.0,0.99247,1e-05,0.55078]
[1779830349811,61.93,75872.2,0.0,0.99251,1e-05,0.5481]
[1779830354847,61.93,75872.19,0.0,0.99251,1e-05,0.54811]
[1779830361895,61.93,75872.91,0.0,0.99252,1e-05,0.54753]
[1779830368441,61.93,75873.95,0.0,0.99253,1e-05,0.54669]
[1779830373981,61.93,75874.48,0.0,0.99258,1e-05,0.54334]
[1779830379017,61.93,75875.51,0.0,0.99259,1e-05,0.54252]
[1779830384051,61.93,75875.79,0.0,0.99259,1e-05,0.5423]
[1779830389086,61.93,75876.11,0.0,0.9926,1e-05,0.54204]
[1779830394121,61.93,75880.31,0.0,0.99265,1e-05,0.5387]
[1779830399155,61.93,75878.41,0.0,0.99263,1e-05,0.54021]
[1779830404193,61.93,75876.76,0.0,0.99261,1e-05,0.54152]
[1779830406205,61.93,75871.5,0.0,0.99254,1e-05,0.54573]
[1779830411242,61.93,75870.71,0.0,0.99253,1e-05,0.54637]
[1779830416277,61.93,75871.02,0.0,0.99253,1e-05,0.54612]
[1779830422320,61.93,75874.11,0.0,0.99257,1e-05,0.54364]
[1779830427354,61.93,75879.01,0.0,0.99263,1e-05,0.53973]
[1779830432389,61.93,75879.01,0.0,0.99267,1e-05,0.53683]
[1779830433396,61.93,75886.61,0.0,0.99277,1e-05,0.53083]
[1779830434404,61.93,75885.76,0.0,0.99276,1e-05,0.5315]
[1779830439438,61.93,75885.18,0.0,0.99275,1e-05,0.53195]
[1779830448502,61.93,75883.69,0.0,0.99273,1e-05,0.53313]
[1779830453535,61.93,75882.94,0.0,0.99272,1e-05,0.53372]
[1779830457565,61.93,75888.9,0.0,0.99279,1e-05,0.52904]
[1779830463605,61.93,75889.24,0.0,0.9928,1e-05,0.52877]
[1779830469144,61.93,75889.54,0.0,0.9928,1e-05,0.52853]
[1779830474683,61.93,75890.93,0.0,0.99282,1e-05,0.52745]
[1779830479724,61.93,75892.09,0.0,0.99283,1e-05,0.52654]
[1779830482738,61.93,75898.09,0.0,0.9929,1e-05,0.52188]
[1779830483750,61.93,75903.56,0.0,0.99297,1e-05,0.51766]
[1779830489285,61.93,75903.43,0.0,0.99297,1e-05,0.51776]
[1779830494823,61.93,75901.33,0.0,0.99298,1e-05,0.51655]
[1779830500865,61.93,75904.49,0.0,0.99302,1e-05,0.51413]
[1779830509425,61.93,75904.49,0.0,0.99302,1e-05,0.51413]
[1779830514964,61.93,75904.04,0.0,0.99301,1e-05,0.51447]
[1779830520010,61.93,75905.46,0.0,0.99303,1e-05,0.51339]
[1779830525038,61.93,75905.94,0.0,0.99304,1e-05,0.51302]
[1779830530073,61.93,75906.0,0.0,0.99304,1e-05,0.51297]
[1779830535108,61.93,75905.7,0.0,0.99303,1e-05,0.5132]
[1779830540143,61.93,75905.04,0.0,0.99303,1e-05,0.51371]
[1779830543165,61.93,75910.55,0.0,0.99309,1e-05,0.50951]
[1779830544171,61.93,75911.34,0.0,0.9931,1e-05,0.50891]
[1779830549206,61.93,75911.34,0.0,0.9931,1e-05,0.50891]
[1779830559279,61.93,75911.82,0.0,0.99314,1e-05,0.50576]
[1779830561296,61.93,75906.7,0.0,0.99308,1e-05,0.50963]
[1779830566328,61.93,75906.66,0.0,0.99308,1e-05,0.50966]
[1779830572370,61.93,75906.51,0.0,0.99308,1e-05,0.50978]
[1779830577406,61.93,75907.1,0.0,0.99309,1e-05,0.50933]
[1779830582440,61.93,75906.94,0.0,0.99308,1e-05,0.50945]
[1779830587479,61.93,75908.69,0.0,0.99311,1e-05,0.50812]
[1779830592510,61.93,75909.37,0.0,0.99311,1e-05,0.50761]
[1779830599561,61.93,75909.57,0.0,0.99312,1e-05,0.50746]
[1779830604595,61.93,75913.32,0.0,0.99316,1e-05,0.50462]
[1779830610129,61.93,75912.22,0.0,0.99315,1e-05,0.50545]
[1779830615674,61.93,75913.9,0.0,0.9932,1e-05,0.50141]
[1779830621716,61.93,75913.79,0.0,0.9932,1e-05,0.50149]
[1779830626751,61.93,75912.64,0.0,0.99319,1e-05,0.50236]
[1779830637826,61.93,75913.25,0.0,0.9932,1e-05,0.5019]
[1779830642865,61.93,75913.57,0.0,0.9932,1e-05,0.50166]
[1779830647900,61.93,75917.97,0.0,0.99325,1e-05,0.49836]
[1779830652936,61.93,75917.89,0.0,0.99325,1e-05,0.49842]
[1779830657971,61.93,75920.82,0.0,0.99328,1e-05,0.49624]
[1779830663006,61.93,75921.74,0.0,0.99329,1e-05,0.49556]
[1779830668043,61.93,75919.13,0.0,0.99326,1e-05,0.4975]
[1779830680620,61.93,75917.82,0.0,0.99328,1e-05,0.49572]
[1779830690690,61.93,75917.46,0.0,0.99328,1e-05,0.49599]
[1779830696240,61.93,75915.1,0.0,0.99325,1e-05,0.49774]
[1779830700760,61.93,75909.56,0.0,0.99319,1e-05,0.50189]
[1779830702282,61.93,75907.49,0.0,0.99316,1e-05,0.50345]
[1779830703290,61.93,75913.65,0.0,0.99324,1e-05,0.49883]
[1779830705305,61.93,75922.31,0.0,0.99334,1e-05,0.49239]
[1779830710340,61.93,75923.89,0.0,0.99335,1e-05,0.49122]
[1779830715374,61.93,75923.94,0.0,0.99335,1e-05,0.49119]
[1779830721417,61.93,75924.07,0.0,0.99336,1e-05,0.49109]
[1779830729473,61.93,75925.64,0.0,0.99337,1e-05,0.48993]
[1779830731487,61.93,75931.81,0.0,0.99348,1e-05,0.4827]
[1779830736522,61.93,75934.91,0.0,0.99351,1e-05,0.48045]
[1779830741556,61.93,75934.22,0.0,0.99351,1e-05,0.48095]
[1779830746591,61.93,75932.64,0.0,0.99349,1e-05,0.4821]
[1779830751626,61.93,75932.14,0.0,0.99348,1e-05,0.48246]
[1779830756661,61.93,75933.4,0.0,0.9935,1e-05,0.48154]
[1779830761696,61.93,75933.41,0.0,0.9935,1e-05,0.48154]
[1779830766732,61.93,75933.68,0.0,0.9935,1e-05,0.48134]
[1779830771766,61.93,75933.36,0.0,0.9935,1e-05,0.48157]
[1779830779823,61.93,75933.04,0.0,0.99349,1e-05,0.48181]
[1779830785864,61.93,75934.04,0.0,0.9935,1e-05,0.48108]
[1779830790899,61.93,75935.53,0.0,0.99352,1e-05,0.48]
[1779830796942,61.93,75935.2,0.0,0.99355,1e-05,0.47755]
[1779830801977,61.93,75935.72,0.0,0.99356,1e-05,0.47717]
[1779830807012,61.93,75939.13,0.0,0.9936,1e-05,0.47472]
[1779830815068,61.93,75939.25,0.0,0.9936,1e-05,0.47463]
[1779830818089,61.93,75944.45,0.0,0.99365,1e-05,0.47091]
[1779830825138,61.93,75945.06,0.0,0.99366,1e-05,0.47048]
[1779830830173,61.93,75945.34,0.0,0.99366,1e-05,0.47028]
[1779830839235,61.93,75946.72,0.0,0.99368,1e-05,0.4693]
[1779830846284,61.93,75947.04,0.0,0.99368,1e-05,0.46907]
[1779830851822,61.93,75947.16,0.0,0.99372,1e-05,0.46633]
[1779830853337,61.93,75939.67,0.0,0.99364,1e-05,0.47166]
[1779830861893,61.93,75938.34,0.0,0.99362,1e-05,0.47261]
[1779830868439,61.93,75939.48,0.0,0.99363,1e-05,0.47179]
[1779830873474,61.93,75943.01,0.0,0.99367,1e-05,0.46928]
[1779830878509,61.93,75943.61,0.0,0.99368,1e-05,0.46885]
[1779830883544,61.93,75944.1,0.0,0.99369,1e-05,0.4685]
[1779830888579,61.93,75942.51,0.0,0.99367,1e-05,0.46963]
[1779830893626,61.93,75943.01,0.0,0.99367,1e-05,0.46928]
[1779830898668,61.93,75943.23,0.0,0.99368,1e-05,0.46912]
[1779830900678,61.93,75933.23,0.0,0.99357,1e-05,0.47628]
[1779830902692,61.93,75933.4,0.0,0.99357,1e-05,0.47616]
[1779830908737,61.93,75935.65,0.0,0.99359,1e-05,0.47454]
[1779830913775,61.93,75935.61,0.0,0.99363,1e-05,0.47189]
[1779830922315,61.93,75934.46,0.0,0.99361,1e-05,0.47271]
[1779830929885,61.93,75933.54,0.0,0.9936,1e-05,0.47337]
[1779830940962,61.93,75932.97,0.0,0.9936,1e-05,0.47378]
[1779830942975,61.93,75938.84,0.0,0.99366,1e-05,0.46958]
[1779830948012,61.93,75939.61,0.0,0.99367,1e-05,0.46904]
[1779830953049,61.93,75940.11,0.0,0.99368,1e-05,0.46868]
[1779830961104,61.93,75940.13,0.0,0.99368,1e-05,0.46867]
[1779830966140,61.93,75939.4,0.0,0.99367,1e-05,0.46919]
[1779830971179,61.93,75940.48,0.0,0.99372,1e-05,0.46576]
[1779830982746,61.93,75940.07,0.0,0.99371,1e-05,0.46605]
[1779830988294,61.93,75940.07,0.0,0.99371,1e-05,0.46605]
[1779830993329,61.93,75937.85,0.0,0.99369,1e-05,0.46763]
[1779831002886,61.93,75940.2,0.0,0.99371,1e-05,0.46596]
[1779831012956,61.93,75938.7,0.0,0.9937,1e-05,0.46702]
[1779831023026,61.93,75938.35,0.0,0.99369,1e-05,0.46727]
[1779831028577,61.93,75938.77,0.0,0.9937,1e-05,0.46697]
[1779831034625,61.93,75939.05,0.0,0.99373,1e-05,0.46412]
[1779831040667,61.93,75939.19,0.0,0.99374,1e-05,0.46402]
[1779831048727,61.93,75939.46,0.0,0.99374,1e-05,0.46383]
[1779831056780,61.93,75942.7,0.0,0.99377,1e-05,0.46155]
[1779831061817,61.93,75944.95,0.0,0.9938,1e-05,0.45997]
[1779831066850,61.93,75949.05,0.0,0.99384,1e-05,0.45711]
[1779831071886,61.93,75950.61,0.0,0.99386,1e-05,0.45602]
[1779831072893,61.93,75957.62,0.0,0.99393,1e-05,0.45116]
[1779831073900,61.93,75961.52,0.0,0.99397,1e-05,0.44848]
[1779831078946,61.93,75962.01,0.0,0.99398,1e-05,0.44815]
[1779831084005,61.93,75963.07,0.0,0.99399,1e-05,0.44742]
[1779831091043,61.93,75966.05,0.0,0.99406,1e-05,0.44282]
[1779831093057,61.93,75973.43,0.0,0.99413,1e-05,0.43783]
[1779831094064,61.93,75974.71,0.0,0.99414,1e-05,0.43697]
[1779831099100,61.93,75973.5,0.0,0.99413,1e-05,0.43778]
[1779831104135,61.93,75973.21,0.0,0.99413,1e-05,0.43798]
[1779831106149,61.93,75959.81,0.0,0.99399,1e-05,0.44707]
[1779831107156,61.93,75952.83,0.0,0.99392,1e-05,0.45187]
[1779831108162,61.93,75954.29,0.0,0.99393,1e-05,0.45086]
[1779831113198,61.93,75953.53,0.0,0.99392,1e-05,0.45139]
[1779831119240,61.93,75953.42,0.0,0.99392,1e-05,0.45146]
[1779831124274,61.93,75954.19,0.0,0.99393,1e-05,0.45093]
[1779831129310,61.93,75954.84,0.0,0.99394,1e-05,0.45048]
[1779831134348,61.93,75954.65,0.0,0.99394,1e-05,0.45061]
[1779831139379,61.93,75954.54,0.0,0.99393,1e-05,0.45069]
[1779831144415,61.93,75954.68,0.0,0.99394,1e-05,0.45059]
[1779831153942,61.93,75955.14,0.0,0.99398,1e-05,0.44769]
[1779831159520,61.93,75955.15,0.0,0.99398,1e-05,0.44768]
[1779831165561,61.93,75955.13,0.0,0.99398,1e-05,0.44769]
[1779831171603,61.93,75953.19,0.0,0.99395,1e-05,0.44902]
[1779831174098,61.93,75947.85,0.0,0.9939,1e-05,0.45271]
[1779831179660,61.93,75948.1,0.0,0.9939,1e-05,0.45254]
[1779831184694,61.93,75945.39,0.0,0.99387,1e-05,0.45442]
[1779831190737,61.93,75945.84,0.0,0.99388,1e-05,0.4541]
[1779831195771,61.93,75944.45,0.0,0.99386,1e-05,0.45507]
[1779831204309,61.93,75944.43,0.0,0.99386,1e-05,0.45508]
[1779831209871,61.93,75943.9,0.0,0.99386,1e-05,0.45545]
[1779831214905,61.93,75943.83,0.0,0.99389,1e-05,0.45288]
[1779831221957,61.93,75943.76,0.0,0.99389,1e-05,0.45293]
[1779831226994,61.93,75942.64,0.0,0.99388,1e-05,0.45371]
[1779831232030,61.93,75942.98,0.0,0.99388,1e-05,0.45347]
[1779831237064,61.93,75940.24,0.0,0.99385,1e-05,0.45538]
[1779831242098,61.93,75940.74,0.0,0.99386,1e-05,0.45503]
[1779831253172,61.93,75940.99,0.0,0.99386,1e-05,0.45486]
[1779831258210,61.93,75943.69,0.0,0.99389,1e-05,0.45298]
[1779831264728,61.93,75942.74,0.0,0.99388,1e-05,0.45364]
[1779831267275,61.93,75933.58,0.0,0.99378,1e-05,0.46004]
[1779831268283,61.93,75927.54,0.0,0.99371,1e-05,0.46429]
[1779831269289,61.93,75927.95,0.0,0.99372,1e-05,0.464]
[1779831274324,61.93,75926.02,0.0,0.99373,1e-05,0.46271]
[1779831275332,61.93,75917.11,0.0,0.99363,1e-05,0.46904]
[1779831276337,61.93,75914.79,0.0,0.99361,1e-05,0.4707]
[1779831279360,61.93,75902.16,0.0,0.99347,1e-05,0.47982]
[1779831280367,61.93,75900.35,0.0,0.99345,1e-05,0.48114]
[1779831283387,61.93,75895.94,0.0,0.9934,1e-05,0.48437]
[1779831288421,61.93,75894.44,0.0,0.99338,1e-05,0.48548]
[1779831293467,61.93,75890.5,0.0,0.99333,1e-05,0.48838]
[1779831296483,61.93,75897.06,0.0,0.99341,1e-05,0.48355]
[1779831301529,61.93,75899.89,0.0,0.99344,1e-05,0.48148]
[1779831303539,61.93,75905.49,0.0,0.99351,1e-05,0.4774]
[1779831305037,61.93,75909.5,0.0,0.99355,1e-05,0.4745]
[1779831311593,61.93,75909.66,0.0,0.99355,1e-05,0.47439]
[1779831316630,61.93,75911.23,0.0,0.99357,1e-05,0.47326]
[1779831318643,61.93,75916.53,0.0,0.99363,1e-05,0.46945]
[1779831323678,61.93,75917.7,0.0,0.99364,1e-05,0.46862]
[1779831333749,61.93,75918.94,0.0,0.99369,1e-05,0.46506]
[1779831338785,61.93,75918.88,0.0,0.99369,1e-05,0.4651]
[1779831343818,61.93,75920.62,0.0,0.99371,1e-05,0.46387]
[1779831349861,61.93,75918.15,0.0,0.99368,1e-05,0.46562]
[1779831355390,61.93,75918.44,0.0,0.99368,1e-05,0.46541]
[1779831360937,61.93,75920.61,0.0,0.99371,1e-05,0.46387]
[1779831366983,61.93,75920.33,0.0,0.99371,1e-05,0.46407]
[1779831367991,61.93,75913.34,0.0,0.99363,1e-05,0.46905]
[1779831368998,61.93,75908.15,0.0,0.99357,1e-05,0.47277]
[1779831374032,61.93,75903.95,0.0,0.99352,1e-05,0.4758]
[1779831376047,61.93,75901.18,0.0,0.99349,1e-05,0.47781]
[1779831381081,61.93,75901.4,0.0,0.9935,1e-05,0.47765]
[1779831386117,61.93,75901.21,0.0,0.99349,1e-05,0.47779]
[1779831392160,61.93,75900.93,0.0,0.99353,1e-05,0.47527]
[1779831397195,61.93,75900.4,0.0,0.99352,1e-05,0.47566]
[1779831402230,61.93,75900.84,0.0,0.99352,1e-05,0.47534]
[1779831407266,61.93,75901.6,0.0,0.99353,1e-05,0.47479]
[1779831412300,61.93,75902.6,0.0,0.99354,1e-05,0.47407]
[1779831419352,61.93,75903.21,0.0,0.99355,1e-05,0.47363]
[1779831424386,61.93,75905.9,0.0,0.99358,1e-05,0.47169]
[1779831429420,61.93,75906.32,0.0,0.99359,1e-05,0.47139]
[1779831435961,61.93,75906.45,0.0,0.99359,1e-05,0.47129]
[1779831443518,61.93,75906.42,0.0,0.99359,1e-05,0.47131]
[1779831449560,61.93,75907.1,0.0,0.99359,1e-05,0.47083]
[1779831454594,61.93,75906.9,0.0,0.99363,1e-05,0.46827]
[1779831459741,61.93,75910.0,0.0,0.99366,1e-05,0.46606]
[1779831461658,61.93,75918.43,0.0,0.99375,1e-05,0.46009]
[1779831473743,61.93,75917.76,0.0,0.99375,1e-05,0.46056]
[1779831478781,61.93,75923.68,0.0,0.99381,1e-05,0.4564]
[1779831480796,61.93,75931.37,0.0,0.99389,1e-05,0.45105]
[1779831481803,61.93,75934.21,0.0,0.99392,1e-05,0.44909]
[1779831484823,61.93,75938.04,0.0,0.99397,1e-05,0.44645]
[1779831488852,61.93,75943.67,0.0,0.99402,1e-05,0.4426]
[1779831494894,61.93,75944.55,0.0,0.99403,1e-05,0.442]
[1779831499930,61.93,75940.56,0.0,0.99399,1e-05,0.44472]
[1779831504964,61.93,75940.44,0.0,0.99399,1e-05,0.4448]
[1779831509999,61.93,75934.62,0.0,0.99393,1e-05,0.4488]
[1779831515034,61.93,75929.82,0.0,0.99391,1e-05,0.4495]
[1779831520069,61.93,75929.45,0.0,0.99391,1e-05,0.44976]
[1779831525104,61.93,75927.65,0.0,0.99389,1e-05,0.45101]
[1779831530139,61.93,75927.79,0.0,0.99389,1e-05,0.45091]
[1779831536680,61.93,75927.9,0.0,0.99389,1e-05,0.45083]
[1779831542224,61.93,75927.74,0.0,0.99389,1e-05,0.45094]
[1779831547259,61.93,75925.98,0.0,0.99387,1e-05,0.45216]
[1779831552294,61.93,75927.22,0.0,0.99388,1e-05,0.4513]
[1779831557329,61.93,75927.09,0.0,0.99388,1e-05,0.45139]
[1779831562363,61.93,75927.28,0.0,0.99389,1e-05,0.45126]
[1779831567398,61.93,75927.19,0.0,0.99388,1e-05,0.45132]
[1779831573441,61.93,75927.15,0.0,0.99392,1e-05,0.44873]
[1779831575454,61.93,75917.32,0.0,0.99381,1e-05,0.45556]
[1779831576462,61.93,75917.74,0.0,0.99382,1e-05,0.45527]
[1779831581496,61.93,75916.48,0.0,0.9938,1e-05,0.45615]
[1779831586532,61.93,75916.51,0.0,0.9938,1e-05,0.45613]
[1779831591567,61.93,75916.78,0.0,0.99381,1e-05,0.45594]
[1779831596603,61.93,75917.57,0.0,0.99382,1e-05,0.45539]
[1779831601637,61.93,75917.8,0.0,0.99382,1e-05,0.45523]
[1779831606674,61.93,75918.0,0.0,0.99382,1e-05,0.45509]
[1779831608687,61.93,75906.42,0.0,0.99369,1e-05,0.46325]
[1779831609694,61.93,75906.6,0.0,0.9937,1e-05,0.46312]
[1779831610701,61.93,75901.13,0.0,0.99364,1e-05,0.46701]
[1779831611707,61.93,75897.6,0.0,0.9936,1e-05,0.46954]
[1779831615734,61.93,75895.21,0.0,0.99357,1e-05,0.47126]
[1779831620772,61.93,75895.85,0.0,0.99358,1e-05,0.4708]
[1779831625807,61.93,75897.12,0.0,0.99359,1e-05,0.46988]
[1779831630842,61.93,75897.09,0.0,0.99359,1e-05,0.46991]
[1779831635876,61.93,75896.48,0.0,0.99362,1e-05,0.46764]
[1779831640912,61.93,75896.34,0.0,0.99362,1e-05,0.46774]
[1779831645948,61.93,75895.31,0.0,0.99361,1e-05,0.46848]
[1779831650981,61.93,75896.09,0.0,0.99362,1e-05,0.46792]
[1779831657529,61.93,75895.98,0.0,0.99361,1e-05,0.468]
[1779831667599,61.93,75896.65,0.0,0.99362,1e-05,0.46752]
[1779831673137,61.93,75897.13,0.0,0.99363,1e-05,0.46717]
[1779831678171,61.93,75896.64,0.0,0.99362,1e-05,0.46753]
[1779831683206,61.93,75896.76,0.0,0.99362,1e-05,0.46744]
[1779831689248,61.93,75896.57,0.0,0.99362,1e-05,0.46758]
[1779831692270,61.93,75883.11,0.0,0.99351,1e-05,0.47456]
[1779831697810,61.93,75879.06,0.0,0.99346,1e-05,0.4775]
[1779831702340,61.93,75888.99,0.0,0.99357,1e-05,0.47031]
[1779831703346,61.93,75895.54,0.0,0.99364,1e-05,0.46561]
[1779831704353,61.93,75895.9,0.0,0.99365,1e-05,0.46536]
[1779831710397,61.93,75895.58,0.0,0.99365,1e-05,0.46559]
[1779831715432,61.93,75894.56,0.0,0.99363,1e-05,0.46631]
[1779831720467,61.93,75896.93,0.0,0.99366,1e-05,0.46462]
[1779831725503,61.93,75901.03,0.0,0.99371,1e-05,0.46171]
[1779831730537,61.93,75901.52,0.0,0.99371,1e-05,0.46136]
[1779831737589,61.93,75900.81,0.0,0.9937,1e-05,0.46187]
[1779831742622,61.93,75900.26,0.0,0.9937,1e-05,0.46226]
[1779831747657,61.93,75899.99,0.0,0.99369,1e-05,0.46245]
[1779831753700,61.93,75901.29,0.0,0.99374,1e-05,0.45885]
[1779831758736,61.93,75902.04,0.0,0.99375,1e-05,0.45832]
[1779831764777,61.93,75902.75,0.0,0.99376,1e-05,0.45782]
[1779831769811,61.93,75903.22,0.0,0.99376,1e-05,0.45749]
[1779831772835,61.93,75908.51,0.0,0.99382,1e-05,0.45378]
[1779831776861,61.93,75914.62,0.0,0.99389,1e-05,0.44953]
[1779831777867,61.93,75921.34,0.0,0.99396,1e-05,0.44489]
[1779831778876,61.93,75929.69,0.0,0.99405,1e-05,0.43918]
[1779831779882,61.93,75935.14,0.0,0.99411,1e-05,0.43549]
[1779831780889,61.93,75939.34,0.0,0.99415,1e-05,0.43266]
[1779831782903,61.93,75945.51,0.0,0.99421,1e-05,0.42854]
[1779831788944,61.93,75944.84,0.0,0.99421,1e-05,0.42899]
[1779831791965,61.93,75937.3,0.0,0.99413,1e-05,0.43403]
[1779831793979,61.93,75934.78,0.0,0.9941,1e-05,0.43573]
[1779831799014,61.93,75932.35,0.0,0.99408,1e-05,0.43738]
[1779831801031,61.93,75926.5,0.0,0.99401,1e-05,0.44135]
[1779831802038,61.93,75923.37,0.0,0.99398,1e-05,0.4435]
[1779831807075,61.93,75925.89,0.0,0.99401,1e-05,0.44177]
[1779831816137,61.93,75925.83,0.0,0.99404,1e-05,0.43922]
[1779831821172,61.93,75924.18,0.0,0.99402,1e-05,0.44034]
[1779831826208,61.93,75926.66,0.0,0.99405,1e-05,0.43865]
[1779831830236,61.93,75929.44,0.0,0.99408,1e-05,0.43677]
[1779831835272,61.93,75920.67,0.0,0.99399,1e-05,0.44274]
[1779831836279,61.93,75914.92,0.0,0.99393,1e-05,0.44669]
[1779831837285,61.93,75912.55,0.0,0.9939,1e-05,0.44833]
[1779831838802,61.93,75906.17,0.0,0.99383,1e-05,0.45277]
[1779831841312,61.93,75904.84,0.0,0.99382,1e-05,0.45369]
[1779831846349,61.93,75903.35,0.0,0.9938,1e-05,0.45474]
[1779831851382,61.93,75904.6,0.0,0.99382,1e-05,0.45386]
[1779831856418,61.93,75903.15,0.0,0.9938,1e-05,0.45488]
[1779831862460,61.93,75898.86,0.0,0.99375,1e-05,0.45789]
[1779831867495,61.93,75892.06,0.0,0.99368,1e-05,0.46271]
[1779831869018,61.93,75895.16,0.0,0.99371,1e-05,0.46051]
[1779831874543,61.93,75897.36,0.0,0.99377,1e-05,0.45628]
[1779831879578,61.93,75900.67,0.0,0.99381,1e-05,0.45396]
[1779831884614,61.93,75902.16,0.0,0.99382,1e-05,0.45291]
[1779831889649,61.93,75903.45,0.0,0.99384,1e-05,0.45201]
[1779831894684,61.93,75903.54,0.0,0.99384,1e-05,0.45195]
[1779831899718,61.93,75904.87,0.0,0.99385,1e-05,0.45102]
[1779831904757,61.93,75904.63,0.0,0.99385,1e-05,0.45119]
[1779831909792,61.93,75904.57,0.0,0.99385,1e-05,0.45123]
[1779831914825,61.93,75905.17,0.0,0.99386,1e-05,0.45082]
[1779831920868,61.93,75905.52,0.0,0.99386,1e-05,0.45057]
[1779831925902,61.93,75905.63,0.0,0.99386,1e-05,0.4505]
[1779831930939,61.93,75906.03,0.0,0.99387,1e-05,0.45022]
[1779831934967,61.93,75912.21,0.0,0.99397,1e-05,0.44332]
[1779831940000,61.93,75912.49,0.0,0.99397,1e-05,0.44313]
[1779831945036,61.93,75913.8,0.0,0.99398,1e-05,0.44223]
[1779831951078,61.93,75914.5,0.0,0.99399,1e-05,0.44175]
[1779831957120,61.93,75914.7,0.0,0.99399,1e-05,0.44161]
[1779831964169,61.93,75914.72,0.0,0.99399,1e-05,0.4416]
[1779831966183,61.93,75920.72,0.0,0.99406,1e-05,0.43751]
[1779831967190,61.93,75921.9,0.0,0.99407,1e-05,0.43671]
[1779831969721,61.93,75925.74,0.0,0.99411,1e-05,0.43411]
[1779831975245,61.93,75923.16,0.0,0.99408,1e-05,0.43585]
[1779831980280,61.93,75925.22,0.0,0.9941,1e-05,0.43446]
[1779831985316,61.93,75931.02,0.0,0.99416,1e-05,0.43056]
[1779831989861,61.93,75937.91,0.0,0.99423,1e-05,0.42597]
[1779831992364,61.93,75944.88,0.0,0.99434,1e-05,0.41884]
[1779831997400,61.93,75945.02,0.0,0.99434,1e-05,0.41875]
[1779831999931,61.93,75932.55,0.0,0.99421,1e-05,0.42698]
[1779832005456,61.93,75932.3,0.0,0.99421,1e-05,0.42715]
[1779832010491,61.93,75932.61,0.0,0.99421,1e-05,0.42694]
[1779832015525,61.93,75932.56,0.0,0.99421,1e-05,0.42698]
[1779832020561,61.93,75931.99,0.0,0.99421,1e-05,0.42735]
[1779832025602,61.93,75931.29,0.0,0.9942,1e-05,0.42782]
[1779832034662,61.93,75930.63,0.0,0.99419,1e-05,0.42826]
[1779832040218,61.93,75930.71,0.0,0.99419,1e-05,0.42821]
[1779832045738,61.93,75930.94,0.0,0.9942,1e-05,0.42805]
[1779832050774,61.93,75928.4,0.0,0.99417,1e-05,0.42975]
[1779832056817,61.93,75928.52,0.0,0.99421,1e-05,0.42711]
[1779832067893,61.93,75928.04,0.0,0.9942,1e-05,0.42743]
[1779832072930,61.93,75925.29,0.0,0.99417,1e-05,0.42927]
[1779832077967,61.93,75920.87,0.0,0.99413,1e-05,0.43224]
[1779832079978,61.93,75917.57,0.0,0.99409,1e-05,0.43446]
[1779832085024,61.93,75906.59,0.0,0.99398,1e-05,0.44194]
[1779832086029,61.93,75913.1,0.0,0.99405,1e-05,0.43749]
[1779832088043,61.93,75913.14,0.0,0.99405,1e-05,0.43747]
[1779832097106,61.93,75912.52,0.0,0.99404,1e-05,0.43789]
[1779832102140,61.93,75913.03,0.0,0.99404,1e-05,0.43754]
[1779832107176,61.93,75913.33,0.0,0.99405,1e-05,0.43734]
[1779832112210,61.93,75913.01,0.0,0.99408,1e-05,0.43496]
[1779832117248,61.93,75922.7,0.0,0.99418,1e-05,0.42844]
[1779832118255,61.93,75923.0,0.0,0.99418,1e-05,0.42824]
[1779832123290,61.93,75923.45,0.0,0.99419,1e-05,0.42794]
[1779832128326,61.93,75920.54,0.0,0.99416,1e-05,0.42989]
[1779832133360,61.93,75920.68,0.0,0.99416,1e-05,0.42979]
[1779832138394,61.93,75920.21,0.0,0.99415,1e-05,0.43011]
[1779832143430,61.93,75920.05,0.0,0.99415,1e-05,0.43021]
[1779832148465,61.93,75918.46,0.0,0.99414,1e-05,0.43128]
[1779832153499,61.93,75918.33,0.0,0.99413,1e-05,0.43137]
[1779832158534,61.93,75918.89,0.0,0.99414,1e-05,0.43099]
[1779832163569,61.93,75919.97,0.0,0.99415,1e-05,0.43027]
[1779832171137,61.93,75919.03,0.0,0.99418,1e-05,0.42833]
[1779832177667,61.93,75918.97,0.0,0.99417,1e-05,0.42837]
[1779832181697,61.93,75912.2,0.0,0.9941,1e-05,0.43292]
[1779832182704,61.93,75912.2,0.0,0.9941,1e-05,0.43292]
[1779832187739,61.93,75909.62,0.0,0.99408,1e-05,0.43466]
[1779832196802,61.93,75905.84,0.0,0.99404,1e-05,0.43723]
[1779832200829,61.93,75901.33,0.0,0.99399,1e-05,0.44031]
[1779832205866,61.93,75894.34,0.0,0.99392,1e-05,0.44512]
[1779832210908,61.93,75896.08,0.0,0.99393,1e-05,0.44392]
[1779832215963,61.93,75896.21,0.0,0.99394,1e-05,0.44383]
[1779832221492,61.93,75896.04,0.0,0.99393,1e-05,0.44394]
[1779832227039,61.93,75897.81,0.0,0.99395,1e-05,0.44272]
[1779832233084,61.93,75898.34,0.0,0.99399,1e-05,0.43974]
[1779832238119,61.93,75895.18,0.0,0.99396,1e-05,0.4419]
[1779832245169,61.93,75896.11,0.0,0.99397,1e-05,0.44127]
[1779832250205,61.93,75896.12,0.0,0.99397,1e-05,0.44126]
[1779832255240,61.93,75894.8,0.0,0.99396,1e-05,0.44217]
[1779832260274,61.93,75894.25,0.0,0.99395,1e-05,0.44254]
[1779832265309,61.93,75893.32,0.0,0.99394,1e-05,0.44318]
[1779832270345,61.93,75889.84,0.0,0.9939,1e-05,0.44559]
[1779832275381,61.93,75885.8,0.0,0.99386,1e-05,0.44839]
[1779832280416,61.93,75878.73,0.0,0.99378,1e-05,0.45333]
[1779832281423,61.93,75873.08,0.0,0.99372,1e-05,0.45732]
[1779832286457,61.93,75872.31,0.0,0.99371,1e-05,0.45786]
[1779832287465,61.93,75864.93,0.0,0.99363,1e-05,0.46311]
[1779832288471,61.93,75871.71,0.0,0.9937,1e-05,0.45829]
[1779832289478,61.93,75876.74,0.0,0.99376,1e-05,0.45473]
[1779832292500,61.93,75877.74,0.0,0.99381,1e-05,0.45135]
[1779832297539,61.93,75840.71,0.0,0.99339,1e-05,0.47792]
[1779832298544,61.93,75840.85,0.0,0.99339,1e-05,0.47782]
[1779832300560,61.93,75849.28,0.0,0.99349,1e-05,0.47166]
[1779832302073,61.93,75861.1,0.0,0.99362,1e-05,0.46313]
[1779832308615,61.93,75863.32,0.0,0.99365,1e-05,0.46155]
[1779832313649,61.93,75863.59,0.0,0.99365,1e-05,0.46135]
[1779832318685,61.93,75864.6,0.0,0.99366,1e-05,0.46063]
[1779832323720,61.93,75864.74,0.0,0.99366,1e-05,0.46053]
[1779832328755,61.93,75864.58,0.0,0.99366,1e-05,0.46065]
[1779832333790,61.93,75867.58,0.0,0.99369,1e-05,0.45852]
[1779832338828,61.93,75868.7,0.0,0.99371,1e-05,0.45772]
[1779832343360,61.93,75877.5,0.0,0.9938,1e-05,0.45152]
[1779832343859,61.93,75877.5,0.0,0.9938,1e-05,0.45152]
[1779832348895,61.93,75878.68,0.0,0.99382,1e-05,0.4507]
[1779832353929,61.93,75879.95,0.0,0.99387,1e-05,0.44714]
[1779832358964,61.93,75879.94,0.0,0.99387,1e-05,0.44715]
[1779832359971,61.93,75872.05,0.0,0.99378,1e-05,0.45267]
[1779832360979,61.93,75868.39,0.0,0.99374,1e-05,0.45524]
[1779832366014,61.93,75868.23,0.0,0.99374,1e-05,0.45536]
[1779832373577,61.93,75866.41,0.0,0.99372,1e-05,0.45664]
[1779832379105,61.93,75867.51,0.0,0.99373,1e-05,0.45587]
[1779832384139,61.93,75867.89,0.0,0.99373,1e-05,0.4556]
[1779832391190,61.93,75868.27,0.0,0.99374,1e-05,0.45533]
[1779832396223,61.93,75872.34,0.0,0.99378,1e-05,0.45246]
[1779832403275,61.93,75871.89,0.0,0.99378,1e-05,0.45278]
[1779832409316,61.93,75872.13,0.0,0.99378,1e-05,0.45261]
[1779832419387,61.93,75871.19,0.0,0.99381,1e-05,0.45059]
[1779832424422,61.93,75872.39,0.0,0.99382,1e-05,0.44975]
[1779832431470,61.93,75871.09,0.0,0.9938,1e-05,0.45066]
[1779832436506,61.93,75870.71,0.0,0.9938,1e-05,0.45093]
[1779832441540,61.93,75870.11,0.0,0.99379,1e-05,0.45135]
[1779832446577,61.93,75869.71,0.0,0.99379,1e-05,0.45163]
[1779832453627,61.93,75870.3,0.0,0.9938,1e-05,0.45121]
[1779832455642,61.93,75861.93,0.0,0.9937,1e-05,0.45711]
[1779832456649,61.93,75852.51,0.0,0.9936,1e-05,0.46383]
[1779832457655,61.93,75851.93,0.0,0.99359,1e-05,0.46425]
[1779832462691,61.93,75853.02,0.0,0.9936,1e-05,0.46347]
[1779832467726,61.93,75853.79,0.0,0.99361,1e-05,0.46292]
[1779832472761,61.93,75850.31,0.0,0.99361,1e-05,0.46268]
[1779832477795,61.93,75849.09,0.0,0.9936,1e-05,0.46355]
[1779832481823,61.93,75843.86,0.0,0.99354,1e-05,0.46732]
[1779832487866,61.93,75844.27,0.0,0.99354,1e-05,0.46702]
[1779832494420,61.93,75839.63,0.0,0.99349,1e-05,0.47039]
[1779832499954,61.93,75841.49,0.0,0.99351,1e-05,0.46904]
[1779832504986,61.93,75840.94,0.0,0.9935,1e-05,0.46943]
[1779832505992,61.93,75849.14,0.0,0.9936,1e-05,0.46352]
[1779832512034,61.93,75852.71,0.0,0.99364,1e-05,0.46096]
[1779832517070,61.93,75852.59,0.0,0.99364,1e-05,0.46105]
[1779832523110,61.93,75851.95,0.0,0.99363,1e-05,0.4615]
[1779832528146,61.93,75851.4,0.0,0.99362,1e-05,0.4619]
[1779832534700,61.93,75850.06,0.0,0.99364,1e-05,0.46013]
[1779832541237,61.93,75852.43,0.0,0.99367,1e-05,0.45844]
[1779832546272,61.93,75852.15,0.0,0.99367,1e-05,0.45864]
[1779832551306,61.93,75851.42,0.0,0.99366,1e-05,0.45916]
[1779832555337,61.93,75843.4,0.0,0.99357,1e-05,0.4649]
[1779832556343,61.93,75843.43,0.0,0.99357,1e-05,0.46488]
[1779832558358,61.93,75836.17,0.0,0.99349,1e-05,0.47013]
[1779832560372,61.93,75835.06,0.0,0.99347,1e-05,0.47094]
[1779832567421,61.93,75833.49,0.0,0.99345,1e-05,0.47209]
[1779832574470,61.93,75834.08,0.0,0.99346,1e-05,0.47166]
[1779832579505,61.93,75834.16,0.0,0.99346,1e-05,0.4716]
[1779832585548,61.93,75833.16,0.0,0.99345,1e-05,0.47233]
[1779832589600,61.93,75803.76,0.0,0.9931,1e-05,0.4942]
[1779832590607,61.93,75795.42,0.0,0.993,1e-05,0.50056]
[1779832591613,61.93,75799.34,0.0,0.99309,1e-05,0.49468]
[1779832596649,61.93,75799.33,0.0,0.99309,1e-05,0.49469]
[1779832601685,61.93,75802.25,0.0,0.99312,1e-05,0.49247]
[1779832606720,61.93,75804.42,0.0,0.99315,1e-05,0.49084]
[1779832611754,61.93,75804.06,0.0,0.99315,1e-05,0.49111]
[1779832620817,61.93,75801.76,0.0,0.99312,1e-05,0.49285]
[1779832626860,61.93,75801.26,0.0,0.99311,1e-05,0.49322]
[1779832631895,61.93,75800.27,0.0,0.9931,1e-05,0.49397]
[1779832636931,61.93,75796.31,0.0,0.99305,1e-05,0.49699]
[1779832641965,61.93,75793.68,0.0,0.99302,1e-05,0.49899]
[1779832647001,61.93,75798.03,0.0,0.99307,1e-05,0.49568]
[1779832653045,61.93,75797.05,0.0,0.9931,1e-05,0.49354]
[1779832661100,61.93,75795.13,0.0,0.99308,1e-05,0.495]
[1779832666135,61.93,75794.09,0.0,0.99306,1e-05,0.49579]
[1779832671172,61.93,75793.51,0.0,0.99306,1e-05,0.49623]
[1779832676206,61.93,75792.94,0.0,0.99305,1e-05,0.49667]
[1779832681241,61.93,75795.5,0.0,0.99308,1e-05,0.49472]
[1779832686277,61.93,75793.91,0.0,0.99306,1e-05,0.49593]
[1779832689297,61.93,75788.25,0.0,0.99299,1e-05,0.50026]
[1779832690303,61.93,75779.72,0.0,0.99289,1e-05,0.50684]
[1779832691310,61.93,75779.72,0.0,0.99289,1e-05,0.50684]
[1779832696352,61.93,75778.68,0.0,0.99287,1e-05,0.50764]
[1779832701381,61.93,75779.04,0.0,0.99288,1e-05,0.50736]
[1779832707424,61.93,75776.23,0.0,0.99284,1e-05,0.50955]
[1779832711453,61.93,75787.65,0.0,0.99303,1e-05,0.49782]
[1779832716489,61.93,75787.62,0.0,0.99302,1e-05,0.49784]
[1779832721522,61.93,75787.11,0.0,0.99302,1e-05,0.49823]
[1779832724543,61.93,75777.45,0.0,0.9929,1e-05,0.50567]
[1779832729578,61.93,75777.67,0.0,0.9929,1e-05,0.5055]
[1779832734612,61.93,75777.03,0.0,0.99289,1e-05,0.50599]
[1779832739648,61.93,75775.03,0.0,0.99287,1e-05,0.50754]
[1779832745691,61.93,75774.13,0.0,0.99286,1e-05,0.50824]
[1779832750727,61.93,75767.04,0.0,0.99277,1e-05,0.51378]
[1779832754754,61.93,75774.29,0.0,0.99286,1e-05,0.50812]
[1779832756769,61.93,75780.61,0.0,0.99294,1e-05,0.50322]
[1779832760797,61.93,75786.85,0.0,0.99302,1e-05,0.49843]
[1779832765832,61.93,75786.65,0.0,0.99301,1e-05,0.49858]
[1779832770867,61.93,75792.5,0.0,0.99308,1e-05,0.49412]
[1779832775906,61.93,75792.98,0.0,0.99313,1e-05,0.49088]
[1779832780938,61.93,75791.35,0.0,0.99311,1e-05,0.49211]
[1779832786477,61.93,75790.53,0.0,0.9931,1e-05,0.49274]
[1779832792013,61.93,75789.86,0.0,0.99309,1e-05,0.49324]
[1779832797045,61.93,75789.32,0.0,0.99308,1e-05,0.49365]
[1779832802089,61.93,75796.98,0.0,0.99318,1e-05,0.48786]
[1779832803093,61.93,75798.2,0.0,0.99319,1e-05,0.48695]
[1779832808128,61.93,75793.17,0.0,0.99313,1e-05,0.49074]
[1779832809136,61.93,75793.04,0.0,0.99313,1e-05,0.49083]
[1779832815181,61.93,75790.65,0.0,0.9931,1e-05,0.49264]
[1779832821220,61.93,75793.23,0.0,0.99313,1e-05,0.49069]
[1779832824240,61.93,75798.64,0.0,0.9932,1e-05,0.48662]
[1779832826760,61.93,75804.03,0.0,0.99326,1e-05,0.48258]
[1779832833304,61.93,75807.35,0.0,0.99334,1e-05,0.47729]
[1779832844381,61.93,75811.53,0.0,0.99339,1e-05,0.47421]
[1779832849417,61.93,75812.56,0.0,0.9934,1e-05,0.47345]
[1779832853445,61.93,75821.83,0.0,0.99351,1e-05,0.46669]
[1779832854452,61.93,75821.94,0.0,0.99351,1e-05,0.46661]
[1779832859487,61.93,75822.36,0.0,0.99351,1e-05,0.46631]
[1779832860493,61.93,75830.53,0.0,0.99361,1e-05,0.46042]
[1779832861501,61.93,75830.56,0.0,0.99361,1e-05,0.4604]
[1779832867042,61.93,75829.58,0.0,0.9936,1e-05,0.4611]
[1779832877112,61.93,75826.53,0.0,0.99356,1e-05,0.46329]
[1779832882648,61.93,75826.89,0.0,0.99357,1e-05,0.46303]
[1779832887683,61.93,75831.79,0.0,0.99362,1e-05,0.45952]
[1779832892718,61.93,75835.09,0.0,0.9937,1e-05,0.45443]
[1779832897753,61.93,75835.92,0.0,0.9937,1e-05,0.45384]
[1779832903795,61.93,75836.78,0.0,0.99371,1e-05,0.45323]
[1779832908831,61.93,75838.73,0.0,0.99374,1e-05,0.45185]
[1779832913866,61.93,75838.01,0.0,0.99373,1e-05,0.45236]
[1779832918902,61.93,75841.4,0.0,0.99377,1e-05,0.44997]
[1779832919908,61.93,75847.59,0.0,0.99383,1e-05,0.44563]
[1779832921922,61.93,75853.49,0.0,0.9939,1e-05,0.44153]
[1779832926959,61.93,75854.38,0.0,0.99391,1e-05,0.44092]
[1779832931992,61.93,75850.62,0.0,0.99387,1e-05,0.44352]
[1779832938035,61.93,75847.46,0.0,0.99383,1e-05,0.44572]
[1779832947602,61.93,75847.8,0.0,0.99384,1e-05,0.44549]
[1779832956162,61.93,75848.25,0.0,0.99388,1e-05,0.44249]
[1779832961198,61.93,75852.54,0.0,0.99392,1e-05,0.43952]
[1779832964235,61.93,75842.37,0.0,0.99381,1e-05,0.44659]
[1779832965244,61.93,75844.69,0.0,0.99384,1e-05,0.44497]
[1779832970274,61.93,75844.24,0.0,0.99383,1e-05,0.44528]
[1779832975308,61.93,75844.52,0.0,0.99384,1e-05,0.44509]
[1779832980344,61.93,75846.21,0.0,0.99386,1e-05,0.44391]
[1779832985379,61.93,75845.35,0.0,0.99385,1e-05,0.44451]
[1779832990415,61.93,75845.9,0.0,0.99385,1e-05,0.44413]
[1779832995449,61.93,75846.91,0.0,0.99386,1e-05,0.44342]
[1779833001492,61.93,75846.49,0.0,0.99386,1e-05,0.44372]
[1779833003505,61.93,75851.68,0.0,0.99391,1e-05,0.44012]
[1779833008083,61.93,75853.81,0.0,0.99394,1e-05,0.43865]
[1779833009548,61.93,75861.98,0.0,0.99403,1e-05,0.43305]
[1779833010556,61.93,75859.3,0.0,0.994,1e-05,0.43488]
[1779833011564,61.93,75865.19,0.0,0.9941,1e-05,0.42824]
[1779833012573,61.93,75867.25,0.0,0.99412,1e-05,0.42685]
[1779833015592,61.93,75872.59,0.0,0.99417,1e-05,0.42326]
[1779833019620,61.93,75874.43,0.0,0.99419,1e-05,0.42203]
[1779833024658,61.93,75875.29,0.0,0.9942,1e-05,0.42146]
[1779833026669,61.93,75881.06,0.0,0.99426,1e-05,0.41763]
[1779833031704,61.93,75885.62,0.0,0.99431,1e-05,0.41462]
[1779833032711,61.93,75901.5,0.0,0.99447,1e-05,0.40429]
[1779833033718,61.93,75902.68,0.0,0.99448,1e-05,0.40353]
[1779833039764,61.93,75900.9,0.0,0.99446,1e-05,0.40468]
[1779833044799,61.93,75896.67,0.0,0.99442,1e-05,0.40741]
[1779833047819,61.93,75885.97,0.0,0.99431,1e-05,0.41439]
[1779833048826,61.93,75885.42,0.0,0.99431,1e-05,0.41475]
[1779833053863,61.93,75882.88,0.0,0.99428,1e-05,0.41643]
[1779833055877,61.93,75881.19,0.0,0.99426,1e-05,0.41754]
[1779833060912,61.93,75879.16,0.0,0.99424,1e-05,0.41889]
[1779833066958,61.93,75879.75,0.0,0.99425,1e-05,0.4185]
[1779833068984,61.93,75869.8,0.0,0.99414,1e-05,0.42513]
[1779833069980,61.93,75859.04,0.0,0.99403,1e-05,0.43241]
[1779833070987,61.93,75852.34,0.0,0.99396,1e-05,0.437]
[1779833074009,61.93,75849.38,0.0,0.99396,1e-05,0.43638]
[1779833079045,61.93,75846.11,0.0,0.99393,1e-05,0.43863]
[1779833081058,61.93,75837.42,0.0,0.99383,1e-05,0.44466]
[1779833086094,61.93,75835.23,0.0,0.99381,1e-05,0.44619]
[1779833091128,61.93,75836.91,0.0,0.99383,1e-05,0.44502]
[1779833095157,61.93,75824.79,0.0,0.99369,1e-05,0.45356]
[1779833100193,61.93,75825.93,0.0,0.9937,1e-05,0.45275]
[1779833105233,61.93,75823.63,0.0,0.99368,1e-05,0.45438]
[1779833107247,61.93,75829.66,0.0,0.99374,1e-05,0.45011]
[1779833108253,61.93,75829.2,0.0,0.99374,1e-05,0.45043]
[1779833114295,61.93,75823.21,0.0,0.99367,1e-05,0.45468]
[1779833118323,61.93,75816.2,0.0,0.99359,1e-05,0.45969]
[1779833120337,61.93,75808.52,0.0,0.9935,1e-05,0.46523]
[1779833121344,61.93,75808.19,0.0,0.9935,1e-05,0.46547]
[1779833126378,61.93,75808.66,0.0,0.99351,1e-05,0.46513]
[1779833130408,61.93,75767.42,0.0,0.99301,1e-05,0.49586]
[1779833131414,61.93,75767.76,0.0,0.99306,1e-05,0.4927]
[1779833132423,61.93,75771.12,0.0,0.9931,1e-05,0.49014]
[1779833134439,61.93,75769.06,0.0,0.99307,1e-05,0.49171]
[1779833135444,61.93,75766.83,0.0,0.99305,1e-05,0.49341]
[1779833138463,61.93,75752.54,0.0,0.99287,1e-05,0.50441]
[1779833139471,61.93,75752.53,0.0,0.99287,1e-05,0.50442]
[1779833140478,61.93,75750.23,0.0,0.99284,1e-05,0.50621]
[1779833145515,61.93,75749.33,0.0,0.99283,1e-05,0.50691]
[1779833146521,61.93,75743.55,0.0,0.99276,1e-05,0.51144]
[1779833147528,61.93,75737.29,0.0,0.99268,1e-05,0.51638]
[1779833149077,61.93,75732.48,0.0,0.99261,1e-05,0.5202]
[1779833151559,61.93,75730.4,0.0,0.99259,1e-05,0.52186]
[1779833155587,61.93,75738.91,0.0,0.9927,1e-05,0.51509]
[1779833157602,61.93,75737.4,0.0,0.99268,1e-05,0.51629]
[1779833159147,61.93,75730.69,0.0,0.99259,1e-05,0.52163]
[1779833162640,61.93,75717.59,0.0,0.99242,1e-05,0.53219]
[1779833163648,61.93,75710.48,0.0,0.99232,1e-05,0.53799]
[1779833164655,61.93,75709.24,0.0,0.99231,1e-05,0.53901]
[1779833165662,61.93,75719.34,0.0,0.99244,1e-05,0.53077]
[1779833166673,61.93,75714.54,0.0,0.99238,1e-05,0.53467]
[1779833167676,61.93,75707.17,0.0,0.99228,1e-05,0.54071]
[1779833169217,61.93,75705.23,0.0,0.99225,1e-05,0.54231]
[1779833171706,61.93,75695.71,0.0,0.99212,1e-05,0.55022]
[1779833172711,61.93,75702.71,0.0,0.99222,1e-05,0.5444]
[1779833173718,61.93,75709.33,0.0,0.99231,1e-05,0.53894]
[1779833174725,61.93,75709.43,0.0,0.99231,1e-05,0.53885]
[1779833179759,61.93,75710.15,0.0,0.99232,1e-05,0.53826]
[1779833180767,61.93,75716.71,0.0,0.99241,1e-05,0.5329]
[1779833181774,61.93,75717.31,0.0,0.99241,1e-05,0.53242]
[1779833186810,61.93,75718.54,0.0,0.99243,1e-05,0.53142]
[1779833191843,61.93,75719.08,0.0,0.99248,1e-05,0.52792]
[1779833196878,61.93,75717.89,0.0,0.99246,1e-05,0.52888]
[1779833201913,61.93,75715.98,0.0,0.99244,1e-05,0.53043]
[1779833206949,61.93,75714.65,0.0,0.99242,1e-05,0.53151]
[1779833207958,61.93,75719.82,0.0,0.99249,1e-05,0.52732]
[1779833208964,61.93,75724.36,0.0,0.99255,1e-05,0.52367]
[1779833210977,61.93,75725.26,0.0,0.99256,1e-05,0.52295]
[1779833216011,61.93,75729.73,0.0,0.99262,1e-05,0.51937]
[1779833218026,61.93,75732.85,0.0,0.99266,1e-05,0.51689]
[1779833223062,61.93,75730.92,0.0,0.99264,1e-05,0.51843]
[1779833226084,61.93,75722.52,0.0,0.99253,1e-05,0.52515]
[1779833231118,61.93,75715.72,0.0,0.99244,1e-05,0.53064]
[1779833233132,61.93,75721.26,0.0,0.99251,1e-05,0.52616]
[1779833238170,61.93,75719.64,0.0,0.99249,1e-05,0.52747]
[1779833240184,61.93,75705.61,0.0,0.9923,1e-05,0.5389]
[1779833241190,61.93,75705.61,0.0,0.9923,1e-05,0.5389]
[1779833246231,61.93,75701.68,0.0,0.99225,1e-05,0.54214]
[1779833251267,61.93,75701.39,0.0,0.99229,1e-05,0.53927]
[1779833256301,61.93,75706.35,0.0,0.99235,1e-05,0.5352]
[1779833261345,61.93,75708.48,0.0,0.99238,1e-05,0.53346]
[1779833262352,61.93,75692.9,0.0,0.99217,1e-05,0.54629]
[1779833263359,61.93,75685.78,0.0,0.99207,1e-05,0.55224]
[1779833265375,61.93,75671.86,0.0,0.99188,1e-05,0.56403]
[1779833266382,61.93,75670.66,0.0,0.99186,1e-05,0.56506]
[1779833269402,61.93,75681.14,0.0,0.99201,1e-05,0.55615]
[1779833270410,61.93,75680.78,0.0,0.992,1e-05,0.55645]
[1779833275445,61.93,75681.42,0.0,0.99201,1e-05,0.55591]
[1779833281489,61.93,75677.9,0.0,0.99196,1e-05,0.55889]
[1779833282494,61.93,75685.26,0.0,0.99207,1e-05,0.55268]
[1779833283503,61.93,75692.12,0.0,0.99216,1e-05,0.54694]
[1779833284508,61.93,75695.09,0.0,0.9922,1e-05,0.54447]
[1779833285518,61.93,75705.45,0.0,0.99234,1e-05,0.53593]
[1779833286523,61.93,75711.0,0.0,0.99242,1e-05,0.5314]
[1779833289543,61.93,75719.53,0.0,0.99253,1e-05,0.52451]
[1779833291560,61.93,75720.6,0.0,0.99254,1e-05,0.52365]
[1779833296593,61.93,75718.91,0.0,0.99252,1e-05,0.52501]
[1779833301631,61.93,75722.11,0.0,0.99256,1e-05,0.52244]
[1779833306665,61.93,75718.27,0.0,0.99251,1e-05,0.52552]
[1779833311700,61.93,75715.86,0.0,0.99252,1e-05,0.52441]
[1779833316735,61.93,75715.19,0.0,0.99251,1e-05,0.52495]
[1779833321769,61.93,75714.88,0.0,0.99251,1e-05,0.5252]
[1779833326805,61.93,75713.0,0.0,0.99248,1e-05,0.52672]
[1779833331844,61.93,75712.99,0.0,0.99248,1e-05,0.52673]
[1779833336876,61.93,75714.3,0.0,0.9925,1e-05,0.52567]
[1779833338889,61.93,75720.04,0.0,0.99258,1e-05,0.52106]
[1779833343926,61.93,75720.29,0.0,0.99258,1e-05,0.52086]
[1779833348962,61.93,75726.58,0.0,0.99266,1e-05,0.51585]
[1779833350497,61.93,75740.44,0.0,0.99284,1e-05,0.50494]
[1779833353998,61.93,75748.14,0.0,0.99294,1e-05,0.49897]
[1779833359033,61.93,75745.81,0.0,0.99291,1e-05,0.50077]
[1779833360567,61.93,75744.7,0.0,0.99289,1e-05,0.50163]
[1779833363061,61.93,75751.87,0.0,0.99298,1e-05,0.4961]
[1779833364068,61.93,75751.66,0.0,0.99298,1e-05,0.49626]
[1779833369105,61.93,75753.05,0.0,0.993,1e-05,0.49519]
[1779833370637,61.93,75761.09,0.0,0.9931,1e-05,0.48906]
[1779833373130,61.93,75762.73,0.0,0.99316,1e-05,0.48493]
[1779833378166,61.93,75756.1,0.0,0.99307,1e-05,0.48995]
[1779833379173,61.93,75757.25,0.0,0.99309,1e-05,0.48907]
[1779833385215,61.93,75756.27,0.0,0.99308,1e-05,0.48982]
[1779833391257,61.93,75757.63,0.0,0.99309,1e-05,0.48879]
[1779833393270,61.93,75743.91,0.0,0.99292,1e-05,0.49929]
[1779833394278,61.93,75742.59,0.0,0.99291,1e-05,0.50031]
[1779833399314,61.93,75742.2,0.0,0.9929,1e-05,0.50062]
[1779833403341,61.93,75747.52,0.0,0.99297,1e-05,0.49651]
[1779833408378,61.93,75733.77,0.0,0.9928,1e-05,0.50718]
[1779833413413,61.93,75732.04,0.0,0.99277,1e-05,0.50854]
[1779833418448,61.93,75730.68,0.0,0.99276,1e-05,0.50961]
[1779833421470,61.93,75732.1,0.0,0.99277,1e-05,0.50849]
[1779833424491,61.93,75727.08,0.0,0.99271,1e-05,0.51244]
[1779833429534,61.93,75712.61,0.0,0.99252,1e-05,0.52398]
[1779833430532,61.93,75706.04,0.0,0.99244,1e-05,0.52929]
[1779833434560,61.93,75712.26,0.0,0.99256,1e-05,0.52121]
[1779833440605,61.93,75708.33,0.0,0.99251,1e-05,0.52437]
[1779833442616,61.93,75701.15,0.0,0.99241,1e-05,0.53018]
[1779833446644,61.93,75698.97,0.0,0.99238,1e-05,0.53196]
[1779833451681,61.93,75701.58,0.0,0.99242,1e-05,0.52983]
[1779833457252,61.93,75701.18,0.0,0.99241,1e-05,0.53016]
[1779833462758,61.93,75699.16,0.0,0.99239,1e-05,0.5318]
[1779833468799,61.93,75699.31,0.0,0.99239,1e-05,0.53168]
[1779833472835,61.93,75692.86,0.0,0.9923,1e-05,0.53696]
[1779833474848,61.93,75682.99,0.0,0.99217,1e-05,0.54513]
[1779833475855,61.93,75682.47,0.0,0.99216,1e-05,0.54556]
[1779833479885,61.93,75678.09,0.0,0.9921,1e-05,0.54922]
[1779833485924,61.93,75675.81,0.0,0.99207,1e-05,0.55113]
[1779833489951,61.93,75670.74,0.0,0.992,1e-05,0.5554]
[1779833494986,61.93,75669.6,0.0,0.99203,1e-05,0.55318]
[1779833497536,61.93,75663.78,0.0,0.99194,1e-05,0.55811]
[1779833504052,61.93,75668.12,0.0,0.99201,1e-05,0.55443]
[1779833507612,61.93,75686.69,0.0,0.99226,1e-05,0.53893]
[1779833509087,61.93,75688.59,0.0,0.99229,1e-05,0.53736]
[1779833514122,61.93,75690.5,0.0,0.99231,1e-05,0.53579]
[1779833519157,61.93,75695.26,0.0,0.99238,1e-05,0.5319]
[1779833521170,61.93,75700.83,0.0,0.99245,1e-05,0.52737]
[1779833526205,61.93,75706.81,0.0,0.99253,1e-05,0.52254]
[1779833533276,61.93,75714.4,0.0,0.99263,1e-05,0.51647]
[1779833538312,61.93,75719.56,0.0,0.9927,1e-05,0.51237]
[1779833542340,61.93,75724.82,0.0,0.99276,1e-05,0.50823]
[1779833545361,61.93,75715.48,0.0,0.99264,1e-05,0.51561]
[1779833546368,61.93,75714.88,0.0,0.99264,1e-05,0.51608]
[1779833551403,61.93,75715.06,0.0,0.99268,1e-05,0.51292]
[1779833557973,61.93,75710.45,0.0,0.99262,1e-05,0.51658]
[1779833563491,61.93,75708.8,0.0,0.9926,1e-05,0.5179]
[1779833568522,61.93,75708.31,0.0,0.99259,1e-05,0.51829]
[1779833573558,61.93,75701.95,0.0,0.99251,1e-05,0.52339]
[1779833578593,61.93,75697.42,0.0,0.99245,1e-05,0.52705]
[1779833583704,61.93,75695.31,0.0,0.99242,1e-05,0.52877]
[1779833584769,61.93,75681.57,0.0,0.99224,1e-05,0.54003]
[1779833585751,61.93,75656.88,0.0,0.99189,1e-05,0.56078]
[1779833586757,61.93,75665.33,0.0,0.99201,1e-05,0.5536]
[1779833587765,61.93,75659.21,0.0,0.99192,1e-05,0.55879]
[1779833590786,61.93,75668.26,0.0,0.99205,1e-05,0.55113]
[1779833592804,61.93,75679.46,0.0,0.99221,1e-05,0.54178]
[1779833593812,61.93,75685.27,0.0,0.99229,1e-05,0.53698]
[1779833594819,61.93,75687.73,0.0,0.99232,1e-05,0.53496]
[1779833597841,61.93,75696.67,0.0,0.99244,1e-05,0.52766]
[1779833598848,61.93,75709.99,0.0,0.99261,1e-05,0.51695]
[1779833599853,61.93,75705.22,0.0,0.99255,1e-05,0.52076]
[1779833601873,61.93,75703.53,0.0,0.99253,1e-05,0.52212]
[1779833603881,61.93,75697.62,0.0,0.99245,1e-05,0.52689]
[1779833605899,61.93,75692.4,0.0,0.99238,1e-05,0.53114]
[1779833606907,61.93,75686.21,0.0,0.9923,1e-05,0.5362]
[1779833608454,61.93,75687.32,0.0,0.99231,1e-05,0.53529]
[1779833610934,61.93,75698.26,0.0,0.99246,1e-05,0.52637]
[1779833611941,61.93,75700.67,0.0,0.99253,1e-05,0.52136]
[1779833616978,61.93,75699.89,0.0,0.99252,1e-05,0.52199]
[1779833621006,61.93,75709.9,0.0,0.99265,1e-05,0.51399]
[1779833622012,61.93,75713.16,0.0,0.9927,1e-05,0.5114]
[1779833624038,61.93,75717.8,0.0,0.99276,1e-05,0.50775]
[1779833625575,61.93,75731.38,0.0,0.99293,1e-05,0.49716]
[1779833628062,61.93,75735.13,0.0,0.99298,1e-05,0.49427]
[1779833630076,61.93,75747.35,0.0,0.99313,1e-05,0.48496]
[1779833631082,61.93,75746.63,0.0,0.99312,1e-05,0.4855]
[1779833634105,61.93,75741.12,0.0,0.99305,1e-05,0.48969]
[1779833635644,61.93,75736.86,0.0,0.993,1e-05,0.49295]
[1779833637125,61.93,75730.28,0.0,0.99292,1e-05,0.49801]
[1779833638133,61.93,75735.79,0.0,0.99298,1e-05,0.49377]
[1779833642161,61.93,75728.0,0.0,0.99289,1e-05,0.49978]
[1779833643168,61.93,75728.78,0.0,0.9929,1e-05,0.49918]
[1779833648203,61.93,75728.6,0.0,0.99289,1e-05,0.49932]
[1779833653236,61.93,75727.93,0.0,0.99289,1e-05,0.49983]
[1779833658275,61.93,75727.8,0.0,0.99288,1e-05,0.49994]
[1779833662303,61.93,75732.9,0.0,0.99295,1e-05,0.49599]
[1779833664316,61.93,75721.53,0.0,0.9928,1e-05,0.50482]
[1779833669352,61.93,75722.18,0.0,0.99281,1e-05,0.50431]
[1779833675925,61.93,75719.0,0.0,0.99281,1e-05,0.50381]
[1779833681443,61.93,75714.74,0.0,0.99276,1e-05,0.50715]
[1779833686476,61.93,75712.89,0.0,0.99274,1e-05,0.50861]
[1779833691512,61.93,75712.4,0.0,0.99273,1e-05,0.50899]
[1779833693525,61.93,75705.4,0.0,0.99264,1e-05,0.51453]
[1779833694534,61.93,75700.11,0.0,0.99257,1e-05,0.51876]
[1779833698561,61.93,75688.67,0.0,0.99242,1e-05,0.52799]
[1779833702590,61.93,75680.41,0.0,0.99231,1e-05,0.53474]
[1779833706621,61.93,75686.97,0.0,0.99239,1e-05,0.52937]
[1779833707628,61.93,75689.85,0.0,0.99243,1e-05,0.52703]
[1779833708633,61.93,75690.89,0.0,0.99245,1e-05,0.52619]
[1779833713668,61.93,75687.33,0.0,0.9924,1e-05,0.52908]
[1779833718716,61.93,75684.5,0.0,0.99236,1e-05,0.53139]
[1779833722743,61.93,75679.85,0.0,0.9923,1e-05,0.5352]
[1779833727784,61.93,75676.99,0.0,0.99226,1e-05,0.53756]
[1779833728786,61.93,75668.59,0.0,0.99214,1e-05,0.54452]
[1779833729793,61.93,75661.46,0.0,0.99205,1e-05,0.5505]
[1779833734828,61.93,75660.1,0.0,0.99207,1e-05,0.54846]
[1779833738856,61.93,75666.91,0.0,0.99217,1e-05,0.54277]
[1779833740874,61.93,75623.46,0.0,0.99155,1e-05,0.57996]
[1779833741877,61.93,75623.96,0.0,0.99155,1e-05,0.57952]
[1779833746913,61.93,75634.18,0.0,0.9917,1e-05,0.57059]
[1779833747921,61.93,75640.15,0.0,0.99179,1e-05,0.56543]
[1779833753962,61.93,75642.86,0.0,0.99183,1e-05,0.5631]
[1779833758997,61.93,75645.38,0.0,0.99186,1e-05,0.56094]
[1779833762018,61.93,75639.27,0.0,0.99178,1e-05,0.56619]
[1779833767055,61.93,75635.79,0.0,0.99173,1e-05,0.5692]
[1779833771082,61.93,75642.13,0.0,0.99182,1e-05,0.56373]
[1779833772089,61.93,75642.23,0.0,0.99182,1e-05,0.56364]
[1779833777124,61.93,75640.83,0.0,0.9918,1e-05,0.56484]
[1779833778131,61.93,75649.92,0.0,0.99193,1e-05,0.55707]
[1779833779137,61.93,75652.39,0.0,0.99196,1e-05,0.55497]
[1779833782160,61.93,75652.83,0.0,0.99197,1e-05,0.5546]
[1779833787194,61.93,75652.31,0.0,0.99196,1e-05,0.55504]
[1779833792230,61.93,75653.22,0.0,0.99202,1e-05,0.55107]
[1779833794245,61.93,75648.16,0.0,0.99195,1e-05,0.55535]
[1779833799280,61.93,75650.16,0.0,0.99198,1e-05,0.55365]
[1779833801296,61.93,75654.51,0.0,0.99204,1e-05,0.54998]
[1779833804330,61.93,75658.11,0.0,0.99209,1e-05,0.54695]
[1779833809352,61.93,75654.25,0.0,0.99203,1e-05,0.5502]
[1779833814393,61.93,75654.95,0.0,0.99204,1e-05,0.54961]
[1779833819422,61.93,75653.99,0.0,0.99203,1e-05,0.55042]
[1779833824457,61.93,75653.59,0.0,0.99203,1e-05,0.55075]
[1779833828484,61.93,75646.96,0.0,0.99193,1e-05,0.55637]
[1779833833520,61.93,75649.65,0.0,0.99197,1e-05,0.55409]
[1779833838556,61.93,75651.97,0.0,0.992,1e-05,0.55212]
[1779833843591,61.93,75650.9,0.0,0.99199,1e-05,0.55303]
[1779833847129,61.93,75659.28,0.0,0.9921,1e-05,0.54597]
[1779833852654,61.93,75660.13,0.0,0.99216,1e-05,0.5421]
[1779833857687,61.93,75659.31,0.0,0.99215,1e-05,0.54278]
[1779833862723,61.93,75658.46,0.0,0.99214,1e-05,0.54349]
[1779833866751,61.93,75669.32,0.0,0.99229,1e-05,0.53449]
[1779833868767,61.93,75678.59,0.0,0.99241,1e-05,0.5269]
[1779833870779,61.93,75684.2,0.0,0.99249,1e-05,0.52236]
[1779833872793,61.93,75690.75,0.0,0.99257,1e-05,0.51709]
[1779833877828,61.93,75693.51,0.0,0.99261,1e-05,0.51488]
[1779833882863,61.93,75696.74,0.0,0.99265,1e-05,0.51231]
[1779833887901,61.93,75694.69,0.0,0.99263,1e-05,0.51394]
[1779833888907,61.93,75704.1,0.0,0.99275,1e-05,0.50649]
[1779833890920,61.93,75709.37,0.0,0.99282,1e-05,0.50236]
[1779833895956,61.93,75711.8,0.0,0.99285,1e-05,0.50046]
[1779833900991,61.93,75714.15,0.0,0.99288,1e-05,0.49864]
[1779833906027,61.93,75717.03,0.0,0.99291,1e-05,0.4964]
[1779833911064,61.93,75720.86,0.0,0.993,1e-05,0.49049]
[1779833915092,61.93,75726.52,0.0,0.99307,1e-05,0.48617]
[1779833920131,61.93,75730.69,0.0,0.99312,1e-05,0.48301]
[1779833925164,61.93,75732.43,0.0,0.99314,1e-05,0.48169]
[1779833926172,61.93,75738.54,0.0,0.99322,1e-05,0.4771]
[1779833927179,61.93,75739.42,0.0,0.99323,1e-05,0.47644]
[1779833932214,61.93,75739.38,0.0,0.99323,1e-05,0.47647]
[1779833937249,61.93,75738.46,0.0,0.99322,1e-05,0.47716]
[1779833940269,61.93,75725.8,0.0,0.99306,1e-05,0.48672]
[1779833941276,61.93,75725.78,0.0,0.99306,1e-05,0.48673]
[1779833943290,61.93,75720.48,0.0,0.993,1e-05,0.49078]
[1779833944845,61.93,75719.95,0.0,0.99299,1e-05,0.49119]
[1779833947318,61.93,75705.54,0.0,0.99281,1e-05,0.50236]
[1779833948326,61.93,75706.24,0.0,0.99282,1e-05,0.50181]
[1779833953361,61.93,75703.76,0.0,0.99278,1e-05,0.50375]
[1779833956389,61.93,75695.31,0.0,0.99268,1e-05,0.51041]
[1779833957397,61.93,75683.26,0.0,0.99252,1e-05,0.52004]
[1779833958403,61.93,75680.81,0.0,0.99248,1e-05,0.52201]
[1779833963439,61.93,75678.96,0.0,0.99246,1e-05,0.52351]
[1779833968473,61.93,75674.2,0.0,0.9924,1e-05,0.52737]
[1779833973511,61.93,75677.02,0.0,0.99248,1e-05,0.52199]
[1779833978544,61.93,75675.61,0.0,0.99246,1e-05,0.52313]
[1779833985127,61.93,75674.42,0.0,0.99244,1e-05,0.52409]
[1779833990628,61.93,75672.53,0.0,0.99242,1e-05,0.52563]
[1779833997677,61.93,75671.92,0.0,0.99241,1e-05,0.52612]
[1779834002714,61.93,75674.43,0.0,0.99244,1e-05,0.52409]
[1779834007747,61.93,75670.32,0.0,0.99239,1e-05,0.52743]
[1779834009761,61.93,75664.29,0.0,0.99231,1e-05,0.53236]
[1779834014796,61.93,75665.92,0.0,0.99233,1e-05,0.53102]
[1779834018826,61.93,75684.25,0.0,0.99257,1e-05,0.51617]
[1779834022855,61.93,75685.82,0.0,0.99259,1e-05,0.51492]
[1779834027890,61.93,75686.1,0.0,0.9926,1e-05,0.51469]
[1779834032925,61.93,75684.48,0.0,0.99262,1e-05,0.51293]
[1779834037960,61.93,75683.7,0.0,0.99261,1e-05,0.51355]
[1779834041994,61.93,75672.48,0.0,0.99246,1e-05,0.52257]
[1779834047030,61.93,75673.18,0.0,0.99247,1e-05,0.522]
[1779834052068,61.93,75674.24,0.0,0.99248,1e-05,0.52115]
[1779834057102,61.93,75675.78,0.0,0.9925,1e-05,0.5199]
[1779834062137,61.93,75673.79,0.0,0.99248,1e-05,0.52151]
[1779834067173,61.93,75673.1,0.0,0.99247,1e-05,0.52207]
[1779834072209,61.93,75674.11,0.0,0.99248,1e-05,0.52125]
[1779834077243,61.93,75674.03,0.0,0.99248,1e-05,0.52132]
[1779834082281,61.93,75675.99,0.0,0.99251,1e-05,0.51973]
[1779834087317,61.93,75679.13,0.0,0.99255,1e-05,0.51721]
[1779834092352,61.93,75681.33,0.0,0.99262,1e-05,0.51239]
[1779834097392,61.93,75682.21,0.0,0.99263,1e-05,0.51168]
[1779834102428,61.93,75680.73,0.0,0.99261,1e-05,0.51286]
[1779834107463,61.93,75679.76,0.0,0.9926,1e-05,0.51364]
[1779834112497,61.93,75677.14,0.0,0.99257,1e-05,0.51573]
[1779834118540,61.93,75676.01,0.0,0.99255,1e-05,0.51664]
[1779834124108,61.93,75673.52,0.0,0.99252,1e-05,0.51864]
[1779834129617,61.93,75673.28,0.0,0.99251,1e-05,0.51884]
[1779834134177,61.93,75666.41,0.0,0.99242,1e-05,0.52439]
[1779834136680,61.93,75661.98,0.0,0.99236,1e-05,0.528]
[1779834137673,61.93,75652.58,0.0,0.99223,1e-05,0.53573]
[1779834138680,61.93,75641.82,0.0,0.99208,1e-05,0.5447]
[1779834139687,61.93,75640.91,0.0,0.99207,1e-05,0.54546]
[1779834141701,61.93,75648.22,0.0,0.99217,1e-05,0.53935]
[1779834144250,61.93,75654.7,0.0,0.99226,1e-05,0.53398]
[1779834148751,61.93,75660.02,0.0,0.99234,1e-05,0.52961]
[1779834151774,61.93,75663.57,0.0,0.99243,1e-05,0.52359]
[1779834152778,61.93,75670.68,0.0,0.99252,1e-05,0.51784]
[1779834156807,61.93,75681.38,0.0,0.99266,1e-05,0.50929]
[1779834160836,61.93,75687.89,0.0,0.99275,1e-05,0.50415]
[1779834165869,61.93,75692.62,0.0,0.99281,1e-05,0.50044]
[1779834166879,61.93,75687.19,0.0,0.99274,1e-05,0.5047]
[1779834171913,61.93,75687.9,0.0,0.99275,1e-05,0.50414]
[1779834176947,61.93,75690.57,0.0,0.99278,1e-05,0.50204]
[1779834181982,61.93,75695.53,0.0,0.99285,1e-05,0.49817]
[1779834187018,61.93,75696.58,0.0,0.99286,1e-05,0.49735]
[1779834192052,61.93,75699.24,0.0,0.99289,1e-05,0.49529]
[1779834197087,61.93,75702.62,0.0,0.99294,1e-05,0.49267]
[1779834202122,61.93,75704.56,0.0,0.99296,1e-05,0.49118]
[1779834207158,61.93,75710.81,0.0,0.99304,1e-05,0.48638]
[1779834212196,61.93,75714.33,0.0,0.99312,1e-05,0.48077]
[1779834213203,61.93,75709.1,0.0,0.99306,1e-05,0.48474]
[1779834216224,61.93,75694.17,0.0,0.99287,1e-05,0.49623]
[1779834222265,61.93,75694.67,0.0,0.99288,1e-05,0.49584]
[1779834226303,61.93,75685.5,0.0,0.99276,1e-05,0.503]
[1779834227303,61.93,75678.26,0.0,0.99267,1e-05,0.50872]
[1779834232340,61.93,75675.98,0.0,0.99264,1e-05,0.51053]
[1779834237373,61.93,75673.06,0.0,0.9926,1e-05,0.51286]
[1779834242410,61.93,75671.43,0.0,0.99258,1e-05,0.51416]
[1779834247444,61.93,75666.55,0.0,0.99251,1e-05,0.51808]
[1779834252478,61.93,75669.61,0.0,0.99255,1e-05,0.51562]
[1779834255500,61.93,75673.69,0.0,0.99261,1e-05,0.51236]
[1779834260535,61.93,75672.9,0.0,0.9926,1e-05,0.51299]
[1779834265577,61.93,75676.29,0.0,0.99264,1e-05,0.51029]
[1779834270612,61.93,75675.61,0.0,0.99263,1e-05,0.51083]
[1779834275647,61.93,75673.99,0.0,0.99265,1e-05,0.50906]
[1779834280682,61.93,75674.32,0.0,0.99266,1e-05,0.5088]
[1779834285720,61.93,75671.82,0.0,0.99262,1e-05,0.51079]
[1779834290754,61.93,75671.43,0.0,0.99262,1e-05,0.5111]
[1779834294344,61.93,75677.51,0.0,0.9927,1e-05,0.50627]
[1779834295787,61.93,75678.59,0.0,0.99271,1e-05,0.50542]
[1779834300823,61.93,75676.87,0.0,0.99269,1e-05,0.50678]
[1779834305858,61.93,75676.11,0.0,0.99268,1e-05,0.50738]
[1779834307872,61.93,75680.32,0.0,0.99273,1e-05,0.50405]
[1779834312912,61.93,75679.86,0.0,0.99273,1e-05,0.50441]
[1779834317942,61.93,75678.89,0.0,0.99272,1e-05,0.50518]
[1779834322977,61.93,75683.3,0.0,0.99277,1e-05,0.50171]
[1779834328014,61.93,75683.82,0.0,0.99278,1e-05,0.5013]
[1779834330026,61.93,75677.28,0.0,0.9927,1e-05,0.50645]
[1779834335065,61.93,75678.45,0.0,0.99275,1e-05,0.50249]
[1779834341106,61.93,75677.4,0.0,0.99274,1e-05,0.50332]
[1779834347149,61.93,75675.95,0.0,0.99272,1e-05,0.50446]
[1779834352183,61.93,75676.13,0.0,0.99272,1e-05,0.50432]
[1779834358225,61.93,75679.12,0.0,0.99276,1e-05,0.50196]
[1779834363260,61.93,75677.19,0.0,0.99274,1e-05,0.50348]
[1779834367287,61.93,75671.66,0.0,0.99266,1e-05,0.50785]
[1779834368294,61.93,75665.22,0.0,0.99258,1e-05,0.51299]
[1779834373329,61.93,75653.75,0.0,0.99243,1e-05,0.52223]
[1779834381386,61.93,75653.25,0.0,0.99242,1e-05,0.52264]
[1779834387428,61.93,75647.08,0.0,0.99234,1e-05,0.52767]
[1779834392463,61.93,75648.68,0.0,0.9924,1e-05,0.52324]
[1779834397501,61.93,75650.5,0.0,0.99243,1e-05,0.52176]
[1779834402537,61.93,75650.78,0.0,0.99243,1e-05,0.52153]
[1779834407573,61.93,75653.34,0.0,0.99246,1e-05,0.51945]
[1779834411599,61.93,75663.07,0.0,0.99259,1e-05,0.51163]
[1779834414620,61.93,75669.69,0.0,0.99268,1e-05,0.50636]
[1779834419655,61.93,75673.61,0.0,0.99273,1e-05,0.50326]
[1779834425696,61.93,75677.12,0.0,0.99278,1e-05,0.5005]
[1779834430733,61.93,75680.44,0.0,0.99282,1e-05,0.49791]
[1779834440803,61.93,75681.02,0.0,0.99283,1e-05,0.49745]
[1779834454459,61.93,75684.1,0.0,0.99291,1e-05,0.49205]
[1779834459936,61.93,75684.65,0.0,0.99292,1e-05,0.49163]
[1779834460942,61.93,75690.7,0.0,0.99299,1e-05,0.48697]
[1779834461950,61.93,75693.05,0.0,0.99302,1e-05,0.48517]
[1779834466985,61.93,75694.32,0.0,0.99304,1e-05,0.4842]
[1779834472032,61.93,75694.93,0.0,0.99305,1e-05,0.48373]
[1779834477066,61.93,75698.9,0.0,0.9931,1e-05,0.48071]
[1779834482101,61.93,75700.47,0.0,0.99312,1e-05,0.47952]
[1779834484670,61.93,75690.69,0.0,0.99299,1e-05,0.48698]
[1779834487136,61.93,75687.27,0.0,0.99295,1e-05,0.48961]
[1779834492170,61.93,75689.39,0.0,0.99298,1e-05,0.48797]
[1779834496199,61.93,75694.98,0.0,0.99305,1e-05,0.48369]
[1779834501234,61.93,75695.34,0.0,0.99305,1e-05,0.48342]
[1779834510299,61.93,75695.11,0.0,0.99305,1e-05,0.48359]
[1779834515331,61.93,75694.04,0.0,0.99308,1e-05,0.48145]
[1779834521374,61.93,75694.81,0.0,0.99309,1e-05,0.48087]
[1779834526409,61.93,75696.09,0.0,0.9931,1e-05,0.4799]
[1779834531443,61.93,75696.67,0.0,0.99311,1e-05,0.47946]
[1779834538493,61.93,75696.21,0.0,0.9931,1e-05,0.4798]
[1779834542522,61.93,75687.6,0.0,0.993,1e-05,0.48637]
[1779834547556,61.93,75688.23,0.0,0.993,1e-05,0.48589]
[1779834552591,61.93,75686.25,0.0,0.99298,1e-05,0.48741]
[1779834557626,61.93,75689.13,0.0,0.99302,1e-05,0.4852]
[1779834564675,61.93,75690.18,0.0,0.99303,1e-05,0.4844]
[1779834574745,61.93,75688.32,0.0,0.99305,1e-05,0.48285]
[1779834579782,61.93,75690.36,0.0,0.99307,1e-05,0.4813]
[1779834581797,61.93,75705.21,0.0,0.99326,1e-05,0.47011]
[1779834583810,61.93,75696.47,0.0,0.99315,1e-05,0.47666]
[1779834588843,61.93,75697.18,0.0,0.99316,1e-05,0.47613]
[1779834593878,61.93,75701.71,0.0,0.99321,1e-05,0.47272]
[1779834598914,61.93,75701.8,0.0,0.99321,1e-05,0.47266]
[1779834602944,61.93,75686.44,0.0,0.99302,1e-05,0.48429]
[1779834603951,61.93,75675.03,0.0,0.99288,1e-05,0.49308]
[1779834604957,61.93,75671.13,0.0,0.99283,1e-05,0.49612]
[1779834606970,61.93,75683.16,0.0,0.99298,1e-05,0.4868]
[1779834607977,61.93,75685.7,0.0,0.99301,1e-05,0.48485]
[1779834609995,61.93,75702.67,0.0,0.99322,1e-05,0.472]
[1779834611001,61.93,75714.04,0.0,0.99336,1e-05,0.46356]
[1779834612013,61.93,75714.27,0.0,0.99337,1e-05,0.46339]
[1779834614024,61.93,75707.78,0.0,0.99329,1e-05,0.46819]
[1779834619060,61.93,75709.07,0.0,0.9933,1e-05,0.46723]
[1779834621635,61.93,75702.23,0.0,0.99322,1e-05,0.47233]
[1779834624098,61.93,75695.59,0.0,0.99314,1e-05,0.47733]
[1779834628127,61.93,75701.24,0.0,0.99321,1e-05,0.47308]
[1779834630699,61.93,75694.6,0.0,0.99313,1e-05,0.47808]
[1779834635733,61.93,75695.28,0.0,0.99317,1e-05,0.47463]
[1779834641217,61.93,75695.45,0.0,0.99318,1e-05,0.4745]
[1779834644238,61.93,75685.43,0.0,0.99305,1e-05,0.48209]
[1779834645247,61.93,75685.48,0.0,0.99305,1e-05,0.48205]
[1779834650841,61.93,75691.22,0.0,0.99312,1e-05,0.47769]
[1779834657330,61.93,75689.27,0.0,0.9931,1e-05,0.47917]
[1779834662365,61.93,75692.93,0.0,0.99315,1e-05,0.4764]
[1779834663937,61.93,75700.7,0.0,0.99324,1e-05,0.47056]
[1779834664379,61.93,75700.7,0.0,0.99324,1e-05,0.47056]
[1779834669414,61.93,75704.97,0.0,0.99329,1e-05,0.46738]
[1779834676464,61.93,75705.38,0.0,0.9933,1e-05,0.46708]
[1779834681498,61.93,75703.77,0.0,0.99328,1e-05,0.46827]
[1779834686533,61.93,75704.62,0.0,0.99329,1e-05,0.46764]
[1779834691568,61.93,75705.25,0.0,0.99334,1e-05,0.46428]
[1779834697611,61.93,75706.5,0.0,0.99335,1e-05,0.46335]
[1779834702645,61.93,75702.04,0.0,0.9933,1e-05,0.46666]
[1779834707680,61.93,75700.5,0.0,0.99328,1e-05,0.4678]
[1779834709694,61.93,75678.6,0.0,0.99301,1e-05,0.48434]
[1779834713722,61.93,75700.15,0.0,0.99328,1e-05,0.46806]
[1779834718757,61.93,75702.15,0.0,0.9933,1e-05,0.46657]
[1779834723792,61.93,75703.58,0.0,0.99332,1e-05,0.46551]
[1779834729835,61.93,75702.58,0.0,0.9933,1e-05,0.46625]
[1779834734870,61.93,75709.8,0.0,0.99339,1e-05,0.46092]
[1779834739904,61.93,75712.22,0.0,0.99342,1e-05,0.45915]
[1779834744939,61.93,75714.04,0.0,0.99344,1e-05,0.45782]
[1779834748967,61.93,75718.45,0.0,0.9935,1e-05,0.4546]
[1779834750983,61.93,75735.69,0.0,0.9937,1e-05,0.44223]
[1779834757029,61.93,75738.11,0.0,0.99376,1e-05,0.43773]
[1779834762064,61.93,75739.31,0.0,0.99378,1e-05,0.43689]
[1779834767098,61.93,75736.46,0.0,0.99374,1e-05,0.43889]
[1779834772133,61.93,75740.09,0.0,0.99379,1e-05,0.43634]
[1779834777170,61.93,75740.93,0.0,0.9938,1e-05,0.43575]
[1779834782204,61.93,75746.24,0.0,0.99386,1e-05,0.43204]
[1779834787239,61.93,75743.98,0.0,0.99383,1e-05,0.43361]
[1779834792274,61.93,75745.0,0.0,0.99384,1e-05,0.4329]
[1779834797313,61.93,75743.88,0.0,0.99383,1e-05,0.43368]
[1779834798320,61.93,75737.14,0.0,0.99375,1e-05,0.43841]
[1779834799327,61.93,75738.2,0.0,0.99376,1e-05,0.43767]
[1779834802347,61.93,75733.04,0.0,0.9937,1e-05,0.44131]
[1779834807383,61.93,75732.86,0.0,0.9937,1e-05,0.44144]
[1779834811411,61.93,75738.41,0.0,0.9938,1e-05,0.43475]
[1779834816446,61.93,75737.95,0.0,0.9938,1e-05,0.43507]
[1779834821483,61.93,75737.56,0.0,0.9938,1e-05,0.43534]
[1779834826516,61.93,75738.2,0.0,0.9938,1e-05,0.4349]
[1779834831551,61.93,75736.47,0.0,0.99378,1e-05,0.43611]
[1779834832558,61.93,75730.16,0.0,0.99371,1e-05,0.44056]
[1779834837593,61.93,75731.82,0.0,0.99373,1e-05,0.43939]
[1779834842628,61.93,75732.44,0.0,0.99374,1e-05,0.43895]
[1779834847663,61.93,75733.47,0.0,0.99375,1e-05,0.43822]
[1779834852697,61.93,75734.14,0.0,0.99376,1e-05,0.43775]
[1779834856727,61.93,75739.48,0.0,0.99382,1e-05,0.434]
[1779834861762,61.93,75743.27,0.0,0.99386,1e-05,0.43136]
[1779834866796,61.93,75744.16,0.0,0.99387,1e-05,0.43074]
[1779834871830,61.93,75743.29,0.0,0.9939,1e-05,0.42859]
[1779834874862,61.93,75750.91,0.0,0.99398,1e-05,0.42334]
[1779834875870,61.93,75759.47,0.0,0.99408,1e-05,0.41751]
[1779834880906,61.93,75762.62,0.0,0.99411,1e-05,0.41538]
[1779834884934,61.93,75754.82,0.0,0.99403,1e-05,0.42067]
[1779834889969,61.93,75757.49,0.0,0.99406,1e-05,0.41885]
[1779834895009,61.93,75760.4,0.0,0.99409,1e-05,0.41688]
[1779834900041,61.93,75760.64,0.0,0.99409,1e-05,0.41672]
[1779834905076,61.93,75760.39,0.0,0.99409,1e-05,0.41689]
[1779834910111,61.93,75760.08,0.0,0.99408,1e-05,0.4171]
[1779834915147,61.93,75760.24,0.0,0.99409,1e-05,0.41699]
[1779834920181,61.93,75760.03,0.0,0.99408,1e-05,0.41713]
[1779834925218,61.93,75769.97,0.0,0.99419,1e-05,0.41045]
[1779834926224,61.93,75771.52,0.0,0.99421,1e-05,0.40941]
[1779834930252,61.93,75753.44,0.0,0.99401,1e-05,0.42161]
[1779834931259,61.93,75751.42,0.0,0.99403,1e-05,0.42028]
[1779834936294,61.93,75750.8,0.0,0.99402,1e-05,0.4207]
[1779834942338,61.93,75751.16,0.0,0.99402,1e-05,0.42046]
[1779834945907,61.93,75756.2,0.0,0.99408,1e-05,0.41703]
[1779834951400,61.93,75756.17,0.0,0.99408,1e-05,0.41705]
[1779834956984,61.93,75756.13,0.0,0.99408,1e-05,0.41708]
[1779834963485,61.93,75756.25,0.0,0.99408,1e-05,0.417]
[1779834967058,61.93,75738.84,0.0,0.99389,1e-05,0.42893]
[1779834968521,61.93,75739.3,0.0,0.99389,1e-05,0.42862]
[1779834973558,61.93,75741.18,0.0,0.99391,1e-05,0.42731]
[1779834978592,61.93,75743.29,0.0,0.99394,1e-05,0.42586]
[1779834981612,61.93,75747.97,0.0,0.99399,1e-05,0.42264]
[1779834987199,61.93,75749.98,0.0,0.99401,1e-05,0.42126]
[1779834992689,61.93,75752.75,0.0,0.99408,1e-05,0.41668]
[1779834997724,61.93,75753.38,0.0,0.99409,1e-05,0.41625]
[1779835002759,61.93,75754.46,0.0,0.9941,1e-05,0.41552]
[1779835003765,61.93,75761.98,0.0,0.99418,1e-05,0.41046]
[1779835004773,61.93,75754.99,0.0,0.9941,1e-05,0.41516]
[1779835008801,61.93,75748.64,0.0,0.99403,1e-05,0.41947]
[1779835013837,61.93,75746.86,0.0,0.99401,1e-05,0.42068]
[1779835018875,61.93,75748.1,0.0,0.99403,1e-05,0.41984]
[1779835019882,61.93,75729.71,0.0,0.99382,1e-05,0.43253]
[1779835023914,61.93,75709.15,0.0,0.99358,1e-05,0.44711]
[1779835026931,61.93,75717.15,0.0,0.99368,1e-05,0.44139]
[1779835031967,61.93,75727.18,0.0,0.99379,1e-05,0.43431]
[1779835034987,61.93,75734.31,0.0,0.99387,1e-05,0.42933]
[1779835041030,61.93,75735.17,0.0,0.99388,1e-05,0.42873]
[1779835046065,61.93,75733.26,0.0,0.99386,1e-05,0.43006]
[1779835051100,61.93,75735.34,0.0,0.99392,1e-05,0.42587]
[1779835058150,61.93,75738.01,0.0,0.99395,1e-05,0.42403]
[1779835063184,61.93,75738.26,0.0,0.99396,1e-05,0.42385]
[1779835069227,61.93,75737.54,0.0,0.99395,1e-05,0.42435]
[1779835073255,61.93,75731.62,0.0,0.99388,1e-05,0.42844]
[1779835078289,61.93,75733.57,0.0,0.9939,1e-05,0.42709]
[1779835080303,61.93,75726.94,0.0,0.99383,1e-05,0.4317]
[1779835085339,61.93,75725.81,0.0,0.99382,1e-05,0.43249]
[1779835090373,61.93,75725.04,0.0,0.99381,1e-05,0.43303]
[1779835095409,61.93,75726.62,0.0,0.99382,1e-05,0.43193]
[1779835102459,61.93,75725.26,0.0,0.99381,1e-05,0.43288]
[1779835106486,61.93,75701.36,0.0,0.99353,1e-05,0.44989]
[1779835108503,61.93,75701.92,0.0,0.99354,1e-05,0.44948]
[1779835113536,61.93,75699.72,0.0,0.99355,1e-05,0.44822]
[1779835118571,61.93,75701.56,0.0,0.99357,1e-05,0.4469]
[1779835121591,61.93,75689.2,0.0,0.99343,1e-05,0.45587]
[1779835122599,61.93,75688.03,0.0,0.99341,1e-05,0.45673]
[1779835123608,61.93,75697.2,0.0,0.99352,1e-05,0.45004]
[1779835124614,61.93,75703.15,0.0,0.99359,1e-05,0.44575]
[1779835125621,61.93,75701.36,0.0,0.99357,1e-05,0.44704]
[1779835130659,61.93,75705.26,0.0,0.99362,1e-05,0.44424]
[1779835132671,61.93,75710.37,0.0,0.99368,1e-05,0.44059]
[1779835133679,61.93,75716.55,0.0,0.99375,1e-05,0.43621]
[1779835134685,61.93,75727.78,0.0,0.99388,1e-05,0.42835]
[1779835135692,61.93,75728.64,0.0,0.99389,1e-05,0.42776]
[1779835140730,61.93,75730.57,0.0,0.99391,1e-05,0.42642]
[1779835145765,61.93,75730.65,0.0,0.99391,1e-05,0.42636]
[1779835153822,61.93,75730.2,0.0,0.9939,1e-05,0.42667]
[1779835158857,61.93,75728.03,0.0,0.99388,1e-05,0.42818]
[1779835163892,61.93,75724.99,0.0,0.99384,1e-05,0.43029]
[1779835168927,61.93,75720.3,0.0,0.99379,1e-05,0.43358]
[1779835169933,61.93,75711.4,0.0,0.99369,1e-05,0.43986]
[1779835174969,61.93,75708.41,0.0,0.99369,1e-05,0.43917]
[1779835180005,61.93,75707.68,0.0,0.99368,1e-05,0.43969]
[1779835182018,61.93,75701.4,0.0,0.99361,1e-05,0.44417]
[1779835187054,61.93,75699.9,0.0,0.99359,1e-05,0.44525]
[1779835191081,61.93,75705.68,0.0,0.99366,1e-05,0.44111]
[1779835196117,61.93,75706.49,0.0,0.99367,1e-05,0.44054]
[1779835201152,61.93,75704.35,0.0,0.99365,1e-05,0.44206]
[1779835206187,61.93,75704.2,0.0,0.99364,1e-05,0.44217]
[1779835211222,61.93,75703.54,0.0,0.99364,1e-05,0.44264]
[1779835216257,61.93,75704.27,0.0,0.99364,1e-05,0.44212]
[1779835221291,61.93,75702.85,0.0,0.99363,1e-05,0.44313]
[1779835226328,61.93,75704.84,0.0,0.99365,1e-05,0.44171]
[1779835231363,61.93,75702.12,0.0,0.99366,1e-05,0.44083]
[1779835236399,61.93,75699.65,0.0,0.99363,1e-05,0.44259]
[1779835241434,61.93,75699.75,0.0,0.99363,1e-05,0.44252]
[1779835246471,61.93,75700.34,0.0,0.99364,1e-05,0.4421]
[1779835247475,61.93,75710.79,0.0,0.99376,1e-05,0.43468]
[1779835252512,61.93,75710.62,0.0,0.99376,1e-05,0.4348]
[1779835258553,61.93,75712.26,0.0,0.99378,1e-05,0.43365]
[1779835260568,61.93,75718.35,0.0,0.99385,1e-05,0.42939]
[1779835262581,61.93,75718.84,0.0,0.99385,1e-05,0.42904]
[1779835266609,61.93,75723.07,0.0,0.9939,1e-05,0.42611]
[1779835272652,61.93,75722.72,0.0,0.9939,1e-05,0.42635]
[1779835279261,61.93,75723.38,0.0,0.9939,1e-05,0.42589]
[1779835283729,61.93,75714.66,0.0,0.9938,1e-05,0.43197]
[1779835285743,61.93,75711.18,0.0,0.99376,1e-05,0.43441]
[1779835290780,61.93,75714.16,0.0,0.9938,1e-05,0.43232]
[1779835295814,61.93,75711.26,0.0,0.9938,1e-05,0.43156]
[1779835296820,61.93,75705.76,0.0,0.99374,1e-05,0.43543]
[1779835297831,61.93,75705.14,0.0,0.99373,1e-05,0.43587]
[1779835302863,61.93,75705.02,0.0,0.99373,1e-05,0.43595]
[1779835303871,61.93,75698.51,0.0,0.99366,1e-05,0.44058]
[1779835304877,61.93,75695.22,0.0,0.99362,1e-05,0.44293]
[1779835309913,61.93,75696.94,0.0,0.99364,1e-05,0.4417]
[1779835316960,61.93,75698.23,0.0,0.99365,1e-05,0.44078]
[1779835321995,61.93,75699.62,0.0,0.99367,1e-05,0.43978]
[1779835327031,61.93,75699.04,0.0,0.99366,1e-05,0.4402]
[1779835334648,61.93,75698.37,0.0,0.99365,1e-05,0.44068]
[1779835339115,61.93,75686.57,0.0,0.99352,1e-05,0.44916]
[1779835342136,61.93,75693.06,0.0,0.99359,1e-05,0.44448]
[1779835344721,61.93,75703.07,0.0,0.99371,1e-05,0.43733]
[1779835346164,61.93,75705.19,0.0,0.99373,1e-05,0.43583]
[1779835349185,61.93,75712.38,0.0,0.99382,1e-05,0.43078]
[1779835354219,61.93,75715.77,0.0,0.99389,1e-05,0.42565]
[1779835359255,61.93,75713.26,0.0,0.99387,1e-05,0.42739]
[1779835364290,61.93,75715.09,0.0,0.99389,1e-05,0.42612]
[1779835369325,61.93,75714.13,0.0,0.99388,1e-05,0.42678]
[1779835374362,61.93,75713.06,0.0,0.99386,1e-05,0.42753]
[1779835380402,61.93,75712.51,0.0,0.99386,1e-05,0.42791]
[1779835386444,61.93,75713.15,0.0,0.99386,1e-05,0.42747]
[1779835391479,61.93,75713.12,0.0,0.99386,1e-05,0.42749]
[1779835394500,61.93,75720.55,0.0,0.99395,1e-05,0.42234]
[1779835398528,61.93,75731.73,0.0,0.99407,1e-05,0.4147]
[1779835403568,61.93,75731.2,0.0,0.99407,1e-05,0.41506]
[1779835405582,61.93,75725.87,0.0,0.99401,1e-05,0.41869]
[1779835410617,61.93,75724.26,0.0,0.99399,1e-05,0.4198]
[1779835423709,61.93,75721.53,0.0,0.994,1e-05,0.41893]
[1779835426730,61.93,75705.64,0.0,0.99382,1e-05,0.42993]
[1779835427737,61.93,75699.78,0.0,0.99375,1e-05,0.43404]
[1779835432771,61.93,75702.12,0.0,0.99378,1e-05,0.43239]
[1779835437807,61.93,75704.61,0.0,0.99381,1e-05,0.43065]
[1779835438817,61.93,75714.73,0.0,0.99392,1e-05,0.42361]
[1779835439820,61.93,75714.83,0.0,0.99392,1e-05,0.42354]
[1779835444855,61.93,75714.51,0.0,0.99392,1e-05,0.42376]
[1779835452912,61.93,75714.52,0.0,0.99392,1e-05,0.42375]
[1779835457947,61.93,75706.71,0.0,0.99383,1e-05,0.42918]
[1779835458954,61.93,75703.61,0.0,0.99379,1e-05,0.43135]
[1779835464599,61.93,75697.62,0.0,0.99373,1e-05,0.43557]
[1779835473052,61.93,75697.43,0.0,0.99376,1e-05,0.43289]
[1779835476077,61.93,75694.29,0.0,0.99373,1e-05,0.43511]
[1779835481112,61.93,75692.83,0.0,0.99371,1e-05,0.43614]
[1779835486147,61.93,75696.1,0.0,0.99375,1e-05,0.43383]
[1779835490180,61.93,75702.8,0.0,0.99382,1e-05,0.42912]
[1779835495215,61.93,75702.19,0.0,0.99382,1e-05,0.42955]
[1779835503271,61.93,75701.56,0.0,0.99381,1e-05,0.42999]
[1779835504884,61.93,75694.43,0.0,0.99373,1e-05,0.43501]
[1779835507299,61.93,75688.78,0.0,0.99366,1e-05,0.43902]
[1779835510320,61.93,75682.39,0.0,0.99359,1e-05,0.44359]
[1779835515356,61.93,75677.56,0.0,0.99353,1e-05,0.44708]
[1779835520389,61.93,75673.49,0.0,0.99348,1e-05,0.45003]
[1779835525425,61.93,75671.96,0.0,0.99346,1e-05,0.45115]
[1779835530460,61.93,75670.99,0.0,0.99345,1e-05,0.45185]
[1779835531467,61.93,75663.78,0.0,0.9934,1e-05,0.45423]
[1779835532474,61.93,75669.58,0.0,0.99347,1e-05,0.44999]
[1779835537508,61.93,75670.87,0.0,0.99349,1e-05,0.44905]
[1779835542544,61.93,75671.7,0.0,0.9935,1e-05,0.44845]
[1779835543551,61.93,75664.64,0.0,0.99341,1e-05,0.4536]
[1779835548586,61.93,75662.17,0.0,0.99338,1e-05,0.45541]
[1779835552614,61.93,75656.7,0.0,0.99332,1e-05,0.45945]
[1779835556644,61.93,75648.38,0.0,0.99321,1e-05,0.46565]
[1779835559664,61.93,75643.19,0.0,0.99315,1e-05,0.46956]
[1779835562686,61.93,75638.0,0.0,0.99308,1e-05,0.47349]
[1779835567720,61.93,75632.94,0.0,0.99302,1e-05,0.47735]
[1779835569734,61.93,75622.76,0.0,0.99289,1e-05,0.48519]
[1779835570742,61.93,75616.87,0.0,0.99281,1e-05,0.48978]
[1779835573763,61.93,75622.79,0.0,0.99289,1e-05,0.48517]
[1779835575778,61.93,75631.1,0.0,0.993,1e-05,0.47876]
[1779835580813,61.93,75623.29,0.0,0.99289,1e-05,0.48478]
[1779835581819,61.93,75615.96,0.0,0.9928,1e-05,0.49049]
[1779835585846,61.93,75620.37,0.0,0.99286,1e-05,0.48705]
[1779835590884,61.93,75622.37,0.0,0.99288,1e-05,0.4855]
[1779835595917,61.93,75624.25,0.0,0.99295,1e-05,0.481]
[1779835600953,61.93,75619.91,0.0,0.99289,1e-05,0.48436]
[1779835605987,61.93,75616.25,0.0,0.99285,1e-05,0.4872]
[1779835611022,61.93,75612.81,0.0,0.9928,1e-05,0.48989]
[1779835616058,61.93,75610.96,0.0,0.99278,1e-05,0.49134]
[1779835622099,61.93,75610.92,0.0,0.99278,1e-05,0.49137]
[1779835627133,61.93,75608.54,0.0,0.99275,1e-05,0.49324]
[1779835632169,61.93,75610.31,0.0,0.99277,1e-05,0.49185]
[1779835637205,61.93,75610.3,0.0,0.99277,1e-05,0.49185]
[1779835642239,61.93,75608.92,0.0,0.99275,1e-05,0.49294]
[1779835647275,61.93,75608.06,0.0,0.99274,1e-05,0.49362]
[1779835649290,61.93,75613.37,0.0,0.99281,1e-05,0.48945]
[1779835650297,61.93,75625.73,0.0,0.99297,1e-05,0.47986]
[1779835651306,61.93,75627.3,0.0,0.99303,1e-05,0.47563]
[1779835656339,61.93,75628.98,0.0,0.99305,1e-05,0.47435]
[1779835661374,61.93,75628.53,0.0,0.99305,1e-05,0.4747]
[1779835664395,61.93,75621.63,0.0,0.99296,1e-05,0.47998]
[1779835666032,61.93,75616.37,0.0,0.99289,1e-05,0.48405]
[1779835667418,61.93,75611.5,0.0,0.99283,1e-05,0.48784]
[1779835669432,61.93,75619.72,0.0,0.99294,1e-05,0.48146]
[1779835674466,61.93,75622.12,0.0,0.99297,1e-05,0.47961]
[1779835679502,61.93,75621.76,0.0,0.99296,1e-05,0.47989]
[1779835684541,61.94,75620.32,0.0,0.99294,1e-05,0.48117]
[1779835688566,61.94,75605.86,0.0,0.99275,1e-05,0.49244]
[1779835693600,61.94,75604.57,0.0,0.99273,1e-05,0.49363]
[1779835698635,61.97,75604.09,0.0,0.9927,1e-05,0.49562]
[1779835700649,62.0,75598.91,0.0,0.99261,1e-05,0.50071]
[1779835703671,62.0,75587.8,0.0,0.99246,1e-05,0.50981]
[1779835708706,62.0,75586.67,0.0,0.99244,1e-05,0.51083]
[1779835711727,62.0,75581.81,0.0,0.99242,1e-05,0.5116]
[1779835714748,62.0,75573.35,0.0,0.9923,1e-05,0.51851]
[1779835719783,62.0,75571.97,0.0,0.99228,1e-05,0.51964]
[1779835724818,62.0,75567.88,0.0,0.99223,1e-05,0.52302]
[1779835729854,62.0,75577.97,0.0,0.99237,1e-05,0.51477]
[1779835730859,62.0,75587.36,0.0,0.99249,1e-05,0.50721]
[1779835732874,62.01,75593.06,0.0,0.99257,1e-05,0.50276]
[1779835734887,62.01,75601.03,0.0,0.99267,1e-05,0.49653]
[1779835739923,62.01,75604.36,0.0,0.99271,1e-05,0.49421]
[1779835744959,62.02,75600.86,0.0,0.99266,1e-05,0.4973]
[1779835746973,62.02,75595.44,0.0,0.99259,1e-05,0.50175]
[1779835752009,62.03,75594.61,0.0,0.99257,1e-05,0.50275]
[1779835757043,62.04,75594.14,0.0,0.99256,1e-05,0.50347]
[1779835762078,62.05,75593.29,0.0,0.99254,1e-05,0.50449]
[1779835767112,62.05,75592.62,0.0,0.99253,1e-05,0.50536]
[1779835772148,62.06,75594.47,0.0,0.99259,1e-05,0.50105]
[1779835777184,62.07,75589.68,0.0,0.99252,1e-05,0.50521]
[1779835783226,62.07,75587.59,0.0,0.99249,1e-05,0.50725]
[1779835788261,62.08,75590.83,0.0,0.99252,1e-05,0.50494]
[1779835793298,62.09,75596.07,0.0,0.99259,1e-05,0.50106]
[1779835798331,62.09,75598.68,0.0,0.99262,1e-05,0.49933]
[1779835803367,62.1,75594.84,0.0,0.99256,1e-05,0.50275]
[1779835808402,62.11,75590.81,0.0,0.9925,1e-05,0.5063]
[1779835813436,62.11,75591.35,0.0,0.9925,1e-05,0.50618]
[1779835818474,62.12,75588.94,0.0,0.99246,1e-05,0.50849]
[1779835820487,62.12,75582.22,0.0,0.99237,1e-05,0.514]
[1779835821500,62.13,75578.81,0.0,0.99232,1e-05,0.51688]
[1779835827203,62.13,75579.06,0.0,0.99232,1e-05,0.51689]
[1779835831567,62.13,75584.07,0.0,0.99243,1e-05,0.50985]
[1779835834590,62.14,75591.22,0.0,0.99253,1e-05,0.5042]
[1779835835598,62.14,75595.04,0.0,0.99258,1e-05,0.50128]
[1779835840633,62.15,75598.56,0.0,0.99262,1e-05,0.49884]
[1779835845667,62.2,75601.72,0.0,0.99262,1e-05,0.49876]
[1779835847681,62.2,75596.21,0.0,0.99255,1e-05,0.50329]
[1779835852716,62.25,75598.35,0.0,0.99254,1e-05,0.50376]
[1779835857751,62.31,75595.46,0.0,0.99245,1e-05,0.50911]
[1779835862786,62.37,75595.3,0.0,0.9924,1e-05,0.51193]
[1779835865810,62.4,75590.28,0.0,0.99231,1e-05,0.51734]
[1779835870842,62.43,75589.15,0.0,0.99226,1e-05,0.52005]
[1779835875877,62.47,75591.02,0.0,0.99226,1e-05,0.52019]
[1779835877892,62.47,75582.64,0.0,0.99214,1e-05,0.52731]
[1779835882926,62.48,75584.16,0.0,0.99216,1e-05,0.52629]
[1779835887962,62.48,75584.71,0.0,0.99216,1e-05,0.52594]
[1779835892999,62.48,75583.33,0.0,0.99219,1e-05,0.52393]
[1779835898034,62.49,75580.83,0.0,0.99215,1e-05,0.52628]
[1779835901063,62.49,75587.28,0.0,0.99224,1e-05,0.52105]
[1779835905090,62.49,75597.66,0.0,0.99238,1e-05,0.51273]
[1779835910125,62.5,75602.51,0.0,0.99244,1e-05,0.50909]
[1779835915160,62.5,75602.69,0.0,0.99244,1e-05,0.50922]
[1779835920196,62.51,75602.25,0.0,0.99243,1e-05,0.50983]
[1779835925229,62.51,75601.4,0.0,0.99241,1e-05,0.51079]
[1779835930267,62.52,75596.68,0.0,0.99234,1e-05,0.51486]
[1779835935300,62.52,75596.1,0.0,0.99233,1e-05,0.51557]
[1779835940335,62.53,75595.7,0.0,0.99232,1e-05,0.516]
[1779835945373,62.53,75596.57,0.0,0.99233,1e-05,0.51544]
[1779835950406,62.53,75597.1,0.0,0.99234,1e-05,0.51525]
[1779835955442,62.54,75601.79,0.0,0.99244,1e-05,0.50855]
[1779835962497,62.55,75603.55,0.0,0.99246,1e-05,0.50757]
[1779835967532,62.56,75604.18,0.0,0.99246,1e-05,0.50737]
[1779835972584,62.56,75604.4,0.0,0.99246,1e-05,0.50749]
[1779835977624,62.57,75605.23,0.0,0.99247,1e-05,0.50712]
[1779835982667,62.57,75605.87,0.0,0.99247,1e-05,0.50696]
[1779835984328,62.58,75596.44,0.0,0.99234,1e-05,0.51461]
[1779835984677,62.58,75596.44,0.0,0.99234,1e-05,0.51466]
[1779835989712,62.58,75596.64,0.0,0.99234,1e-05,0.51471]
[1779835994747,62.59,75600.04,0.0,0.99238,1e-05,0.5122]
[1779835998775,62.59,75604.56,0.0,0.99244,1e-05,0.50876]
[1779836004467,62.6,75605.56,0.0,0.99245,1e-05,0.5082]
[1779836009852,62.6,75608.98,0.0,0.99249,1e-05,0.50546]
[1779836014887,62.6,75610.89,0.0,0.99257,1e-05,0.50078]
[1779836018919,62.6,75628.89,0.0,0.9928,1e-05,0.48667]
[1779836021936,62.6,75634.71,0.0,0.99288,1e-05,0.48219]
[1779836025964,62.6,75640.32,0.0,0.99295,1e-05,0.47789]
[1779836030999,62.6,75641.45,0.0,0.99297,1e-05,0.47703]
[1779836036034,62.6,75643.55,0.0,0.99299,1e-05,0.47544]
[1779836041068,62.6,75644.22,0.0,0.993,1e-05,0.47493]
[1779836046104,62.6,75643.66,0.0,0.993,1e-05,0.47535]
[1779836052146,62.6,75644.63,0.0,0.99301,1e-05,0.47462]
[1779836057180,62.6,75641.16,0.0,0.99296,1e-05,0.47725]
[1779836061209,62.6,75651.28,0.0,0.99309,1e-05,0.4696]
[1779836066247,62.6,75652.33,0.0,0.99311,1e-05,0.46881]
[1779836068260,62.6,75657.77,0.0,0.99317,1e-05,0.46474]
[1779836069267,62.6,75665.59,0.0,0.99327,1e-05,0.45895]
[1779836072288,62.6,75657.39,0.0,0.99321,1e-05,0.46204]
[1779836076317,62.6,75664.16,0.0,0.9933,1e-05,0.45704]
[1779836081351,62.6,75662.74,0.0,0.99328,1e-05,0.45808]
[1779836086388,62.6,75662.12,0.0,0.99327,1e-05,0.45854]
[1779836087398,62.6,75655.35,0.0,0.99319,1e-05,0.46355]
[1779836089412,62.6,75650.15,0.0,0.99312,1e-05,0.46743]
[1779836094450,62.6,75649.99,0.0,0.99312,1e-05,0.46755]
[1779836102504,62.6,75649.82,0.0,0.99312,1e-05,0.46768]
[1779836107546,62.6,75644.31,0.0,0.99305,1e-05,0.47182]
[1779836109560,62.6,75643.7,0.0,0.99304,1e-05,0.47228]
[1779836114595,62.6,75643.25,0.0,0.99303,1e-05,0.47262]
[1779836119629,62.6,75642.65,0.0,0.99303,1e-05,0.47308]
[1779836125313,62.6,75644.72,0.0,0.99305,1e-05,0.47151]
[1779836131719,62.6,75646.79,0.0,0.99312,1e-05,0.46694]
[1779836136754,62.6,75645.77,0.0,0.99311,1e-05,0.4677]
[1779836141789,62.6,75638.16,0.0,0.99301,1e-05,0.47344]
[1779836146829,62.6,75637.97,0.0,0.99301,1e-05,0.47358]
[1779836151858,62.6,75637.64,0.0,0.99301,1e-05,0.47383]
[1779836156894,62.6,75640.31,0.0,0.99304,1e-05,0.47181]
[1779836161940,62.6,75636.76,0.0,0.99299,1e-05,0.4745]
[1779836163958,62.6,75629.6,0.0,0.9929,1e-05,0.47996]
[1779836165608,62.6,75629.4,0.0,0.9929,1e-05,0.48012]
[1779836171000,62.6,75629.92,0.0,0.99291,1e-05,0.47972]
[1779836176038,62.6,75629.34,0.0,0.9929,1e-05,0.48016]
[1779836178048,62.6,75619.87,0.0,0.99278,1e-05,0.48747]
[1779836183082,62.6,75619.89,0.0,0.99278,1e-05,0.48745]
[1779836189126,62.6,75620.31,0.0,0.99278,1e-05,0.48713]
[1779836191139,62.6,75617.35,0.0,0.99279,1e-05,0.48632]
[1779836196173,62.6,75608.88,0.0,0.99267,1e-05,0.49292]
[1779836201209,62.6,75610.93,0.0,0.9927,1e-05,0.49132]
[1779836206243,62.6,75611.71,0.0,0.99271,1e-05,0.49071]
[1779836212286,62.6,75611.51,0.0,0.99271,1e-05,0.49087]
[1779836218328,62.6,75612.65,0.0,0.99273,1e-05,0.48998]
[1779836223363,62.6,75612.83,0.0,0.99273,1e-05,0.48983]
[1779836228398,62.6,75616.06,0.0,0.99277,1e-05,0.48732]
[1779836233433,62.6,75616.42,0.0,0.99277,1e-05,0.48704]
[1779836239475,62.6,75616.7,0.0,0.99278,1e-05,0.48682]
[1779836245516,62.6,75617.4,0.0,0.99279,1e-05,0.48628]
[1779836250552,62.6,75617.27,0.0,0.99279,1e-05,0.48638]
[1779836255586,62.6,75618.61,0.0,0.99285,1e-05,0.48224]
[1779836260622,62.6,75619.49,0.0,0.99286,1e-05,0.48157]
[1779836261628,62.6,75626.3,0.0,0.99295,1e-05,0.47635]
[1779836262636,62.6,75626.9,0.0,0.99296,1e-05,0.47589]
[1779836267671,62.6,75627.19,0.0,0.99296,1e-05,0.47567]
[1779836272707,62.6,75575.06,0.0,0.99226,1e-05,0.51681]
[1779836273714,62.6,75628.27,0.0,0.99297,1e-05,0.47485]
[1779836274721,62.6,75626.74,0.0,0.99295,1e-05,0.47601]
[1779836279756,62.6,75627.24,0.0,0.99296,1e-05,0.47563]
[1779836284791,62.6,75628.93,0.0,0.99298,1e-05,0.47435]
[1779836289826,62.6,75628.08,0.0,0.99297,1e-05,0.47499]
[1779836296521,62.6,75627.13,0.0,0.99296,1e-05,0.47572]
[1779836302920,62.6,75626.49,0.0,0.99295,1e-05,0.4762]
[1779836304933,62.6,75639.7,0.0,0.99312,1e-05,0.46622]
[1779836306591,62.6,75639.02,0.0,0.99311,1e-05,0.46673]
[1779836311981,62.6,75638.37,0.0,0.99315,1e-05,0.4642]
[1779836319033,62.6,75636.96,0.0,0.99313,1e-05,0.46525]
[1779836324068,62.6,75635.98,0.0,0.99312,1e-05,0.46598]
[1779836326731,62.6,75625.02,0.0,0.99298,1e-05,0.47426]
[1779836332124,62.6,75635.75,0.0,0.99311,1e-05,0.46616]
[1779836337159,62.6,75639.84,0.0,0.99316,1e-05,0.4631]
[1779836342194,62.6,75634.04,0.0,0.99309,1e-05,0.46744]
[1779836344207,62.6,75639.12,0.0,0.99315,1e-05,0.46364]
[1779836349243,62.6,75638.31,0.0,0.99314,1e-05,0.46424]
[1779836354278,62.6,75639.24,0.0,0.99316,1e-05,0.46355]
[1779836359313,62.6,75639.82,0.0,0.99316,1e-05,0.46311]
[1779836364348,62.6,75638.31,0.0,0.99314,1e-05,0.46424]
[1779836372406,62.6,75638.61,0.0,0.99319,1e-05,0.46101]
[1779836377441,62.6,75640.54,0.0,0.99322,1e-05,0.45958]
[1779836382476,62.6,75646.05,0.0,0.99328,1e-05,0.45551]
[1779836387512,62.6,75646.26,0.0,0.99329,1e-05,0.45535]
[1779836392545,62.6,75646.1,0.0,0.99328,1e-05,0.45547]
[1779836397580,62.6,75646.5,0.0,0.99329,1e-05,0.45517]
[1779836402615,62.6,75655.44,0.0,0.9934,1e-05,0.44864]
[1779836403622,62.6,75668.48,0.0,0.99356,1e-05,0.43925]
[1779836408658,62.6,75670.47,0.0,0.99358,1e-05,0.43783]
[1779836409665,62.6,75681.19,0.0,0.99371,1e-05,0.43026]
[1779836413693,62.6,75687.64,0.0,0.99378,1e-05,0.42575]
[1779836414715,62.6,75698.8,0.0,0.99391,1e-05,0.41805]
[1779836415710,62.6,75704.3,0.0,0.99397,1e-05,0.4143]
[1779836416718,62.6,75712.68,0.0,0.99407,1e-05,0.40864]
[1779836418731,62.6,75717.89,0.0,0.99412,1e-05,0.40516]
[1779836419738,62.6,75723.06,0.0,0.99418,1e-05,0.40173]
[1779836422760,62.6,75729.61,0.0,0.99425,1e-05,0.39741]
[1779836427793,62.6,75729.65,0.0,0.99425,1e-05,0.39738]
[1779836432828,62.6,75732.2,0.0,0.99432,1e-05,0.39303]
[1779836435850,62.6,75739.68,0.0,0.9944,1e-05,0.38819]
[1779836436857,62.6,75741.03,0.0,0.99441,1e-05,0.38732]
[1779836437864,62.6,75751.74,0.0,0.99452,1e-05,0.3805]
[1779836438871,62.6,75754.86,0.0,0.99455,1e-05,0.37853]
[1779836440885,62.6,75760.65,0.0,0.99461,1e-05,0.3749]
[1779836442899,62.6,75763.06,0.0,0.99464,1e-05,0.3734]
[1779836447938,62.6,75765.64,0.0,0.99466,1e-05,0.37179]
[1779836452972,62.6,75769.87,0.0,0.99471,1e-05,0.36918]
[1779836458005,62.6,75767.83,0.0,0.99469,1e-05,0.37044]
[1779836459014,62.6,75778.92,0.0,0.9948,1e-05,0.36364]
[1779836460039,62.6,75784.05,0.0,0.99485,1e-05,0.36052]
[1779836462053,62.6,75784.04,0.0,0.99485,1e-05,0.36053]
[1779836464062,62.6,75797.17,0.0,0.99497,1e-05,0.35267]
[1779836465068,62.6,75803.4,0.0,0.99503,1e-05,0.349]
[1779836466075,62.6,75795.24,0.0,0.99495,1e-05,0.35382]
[1779836467727,62.6,75790.76,0.0,0.99491,1e-05,0.35649]
[1779836470103,62.6,75785.67,0.0,0.99486,1e-05,0.35955]
[1779836475138,62.6,75781.75,0.0,0.99482,1e-05,0.36192]
[1779836480173,62.6,75781.57,0.0,0.99482,1e-05,0.36203]
[1779836483202,62.6,75768.83,0.0,0.9947,1e-05,0.36982]
[1779836484207,62.6,75761.85,0.0,0.99462,1e-05,0.37415]
[1779836487872,62.6,75756.44,0.0,0.99457,1e-05,0.37754]
[1779836493272,62.6,75757.98,0.0,0.99462,1e-05,0.37397]
[1779836494281,62.6,75765.39,0.0,0.9947,1e-05,0.36938]
[1779836497943,62.6,75772.27,0.0,0.99477,1e-05,0.36515]
[1779836501327,62.6,75775.85,0.0,0.9948,1e-05,0.36297]
[1779836506362,62.6,75778.26,0.0,0.99482,1e-05,0.36151]
[1779836511397,62.6,75780.4,0.0,0.99485,1e-05,0.36021]
[1779836514418,62.6,75788.18,0.0,0.99492,1e-05,0.35554]
[1779836519452,62.6,75789.95,0.0,0.99494,1e-05,0.35448]
[1779836524488,62.6,75789.42,0.0,0.99493,1e-05,0.3548]
[1779836529522,62.6,75790.78,0.0,0.99495,1e-05,0.35399]
[1779836534559,62.6,75788.43,0.0,0.99492,1e-05,0.35539]
[1779836535566,62.6,75779.15,0.0,0.99483,1e-05,0.36097]
[1779836540602,62.6,75779.13,0.0,0.99483,1e-05,0.36098]
[1779836541609,62.6,75775.49,0.0,0.9948,1e-05,0.36319]
[1779836546644,62.6,75770.77,0.0,0.99475,1e-05,0.36607]
[1779836547652,62.6,75763.29,0.0,0.99468,1e-05,0.37067]
[1779836552686,62.6,75768.62,0.0,0.99476,1e-05,0.36483]
[1779836557721,62.6,75770.55,0.0,0.99478,1e-05,0.36366]
[1779836563764,62.6,75771.37,0.0,0.99479,1e-05,0.36316]
[1779836568803,62.6,75767.06,0.0,0.99475,1e-05,0.36579]
[1779836574845,62.6,75768.04,0.0,0.99476,1e-05,0.36519]
[1779836577866,62.6,75762.32,0.0,0.9947,1e-05,0.3687]
[1779836582901,62.6,75766.01,0.0,0.99474,1e-05,0.36643]
[1779836585922,62.6,75771.11,0.0,0.99479,1e-05,0.36332]
[1779836589950,62.6,75776.17,0.0,0.99484,1e-05,0.36024]
[1779836594984,62.6,75776.94,0.0,0.99485,1e-05,0.35978]
[1779836596999,62.6,75783.29,0.0,0.99491,1e-05,0.35596]
[1779836598006,62.6,75784.5,0.0,0.99492,1e-05,0.35524]
[1779836603041,62.6,75784.59,0.0,0.99492,1e-05,0.35518]
[1779836606062,62.6,75776.63,0.0,0.99484,1e-05,0.35997]
[1779836607069,62.6,75775.74,0.0,0.99483,1e-05,0.3605]
[1779836612104,62.6,75776.95,0.0,0.99488,1e-05,0.35725]
[1779836617139,62.6,75781.41,0.0,0.99493,1e-05,0.35458]
[1779836622175,62.6,75780.77,0.0,0.99492,1e-05,0.35497]
[1779836627209,62.6,75780.73,0.0,0.99492,1e-05,0.35499]
[1779836628872,62.6,75774.54,0.0,0.99486,1e-05,0.35871]
[1779836634914,62.6,75776.11,0.0,0.99487,1e-05,0.35776]
[1779836641308,62.6,75779.22,0.0,0.9949,1e-05,0.35589]
[1779836646346,62.6,75781.53,0.0,0.99493,1e-05,0.35451]
[1779836653391,62.6,75782.09,0.0,0.99493,1e-05,0.35418]
[1779836660441,62.6,75782.07,0.0,0.99493,1e-05,0.35419]
[1779836665127,62.6,75788.42,0.0,0.99499,1e-05,0.35042]
[1779836667489,62.6,75779.79,0.0,0.99491,1e-05,0.35555]
[1779836671517,62.6,75789.04,0.0,0.99503,1e-05,0.34758]
[1779836675545,62.6,75793.49,0.0,0.99508,1e-05,0.34498]
[1779836680580,62.6,75791.13,0.0,0.99505,1e-05,0.34636]
[1779836684613,62.6,75784.76,0.0,0.99499,1e-05,0.3501]
[1779836689643,62.6,75782.68,0.0,0.99497,1e-05,0.35133]
[1779836693671,62.6,75776.91,0.0,0.99492,1e-05,0.35477]
[1779836698706,62.6,75776.1,0.0,0.99491,1e-05,0.35525]
[1779836702735,62.6,75791.58,0.0,0.99506,1e-05,0.34609]
[1779836707768,62.6,75795.18,0.0,0.99509,1e-05,0.34399]
[1779836712804,62.6,75794.93,0.0,0.99509,1e-05,0.34414]
[1779836715825,62.6,75784.87,0.0,0.99499,1e-05,0.35004]
[1779836720861,62.6,75780.41,0.0,0.99495,1e-05,0.35268]
[1779836726903,62.6,75780.26,0.0,0.99495,1e-05,0.35277]
[1779836731943,62.6,75778.59,0.0,0.99497,1e-05,0.35127]
[1779836733953,62.6,75768.75,0.0,0.99487,1e-05,0.35715]
[1779836738987,62.6,75770.15,0.0,0.99489,1e-05,0.35631]
[1779836744025,62.6,75772.53,0.0,0.99491,1e-05,0.35488]
[1779836749058,62.6,75774.37,0.0,0.99493,1e-05,0.35378]
[1779836754093,62.6,75774.5,0.0,0.99493,1e-05,0.35371]
[1779836757115,62.6,75764.83,0.0,0.99483,1e-05,0.35952]
[1779836758121,62.6,75757.16,0.0,0.99476,1e-05,0.36418]
[1779836762150,62.6,75764.91,0.0,0.99483,1e-05,0.35947]
[1779836764164,62.6,75764.94,0.0,0.99483,1e-05,0.35945]
[1779836765172,62.6,75770.04,0.0,0.99488,1e-05,0.35638]
[1779836766179,62.6,75776.24,0.0,0.99495,1e-05,0.35267]
[1779836767186,62.6,75776.18,0.0,0.99494,1e-05,0.3527]
[1779836772221,62.6,75774.61,0.0,0.99493,1e-05,0.35364]
[1779836777256,62.6,75771.97,0.0,0.9949,1e-05,0.35522]
[1779836782290,62.6,75772.46,0.0,0.99491,1e-05,0.35492]
[1779836787325,62.6,75773.82,0.0,0.99492,1e-05,0.35411]
[1779836792361,62.6,75773.43,0.0,0.99495,1e-05,0.35184]
[1779836797396,62.6,75769.56,0.0,0.99492,1e-05,0.35415]
[1779836802433,62.6,75766.39,0.0,0.99488,1e-05,0.35605]
[1779836807468,62.6,75768.75,0.0,0.99491,1e-05,0.35463]
[1779836812503,62.6,75771.09,0.0,0.99493,1e-05,0.35324]
[1779836817538,62.6,75771.18,0.0,0.99493,1e-05,0.35318]
[1779836822576,62.6,75764.33,0.0,0.99486,1e-05,0.35729]
[1779836827610,62.6,75768.43,0.0,0.9949,1e-05,0.35483]
[1779836832644,62.6,75770.14,0.0,0.99492,1e-05,0.3538]
[1779836837680,62.6,75770.04,0.0,0.99492,1e-05,0.35386]
[1779836842715,62.6,75768.58,0.0,0.99491,1e-05,0.35474]
[1779836847750,62.6,75769.17,0.0,0.99491,1e-05,0.35438]
[1779836851778,62.6,75761.53,0.0,0.99487,1e-05,0.35645]
[1779836856814,62.6,75761.27,0.0,0.99487,1e-05,0.35661]
[1779836861848,62.6,75761.16,0.0,0.99487,1e-05,0.35667]
[1779836866883,62.6,75760.44,0.0,0.99486,1e-05,0.35711]
[1779836867890,62.6,75749.96,0.0,0.99476,1e-05,0.36347]
[1779836868898,62.6,75744.29,0.0,0.9947,1e-05,0.36695]
[1779836873932,62.6,75746.08,0.0,0.99472,1e-05,0.36585]
[1779836879628,62.6,75746.14,0.0,0.99472,1e-05,0.36581]
[1779836885013,62.6,75740.86,0.0,0.99467,1e-05,0.36907]
[1779836890044,62.6,75740.5,0.0,0.99466,1e-05,0.3693]
[1779836896086,62.6,75734.27,0.0,0.9946,1e-05,0.37318]
[1779836903135,62.6,75732.17,0.0,0.99458,1e-05,0.3745]
[1779836910188,62.6,75731.07,0.0,0.99457,1e-05,0.37519]
[1779836916250,62.6,75730.21,0.0,0.99459,1e-05,0.37311]
[1779836926320,62.6,75730.13,0.0,0.99459,1e-05,0.37316]
[1779836933369,62.6,75730.99,0.0,0.9946,1e-05,0.37262]
[1779836940048,62.6,75730.77,0.0,0.9946,1e-05,0.37276]
[1779836947464,62.6,75730.77,0.0,0.9946,1e-05,0.37276]
[1779836952501,62.6,75731.0,0.0,0.9946,1e-05,0.37261]
[1779836957537,62.6,75730.62,0.0,0.9946,1e-05,0.37285]
[1779836962572,62.6,75729.8,0.0,0.99459,1e-05,0.37336]
[1779836967617,62.6,75729.63,0.0,0.99459,1e-05,0.37347]
[1779836972641,62.6,75733.73,0.0,0.99467,1e-05,0.36831]
[1779836977676,62.6,75736.12,0.0,0.99469,1e-05,0.36683]
[1779836980377,62.6,75738.47,0.0,0.99471,1e-05,0.36538]
[1779836981723,62.6,75752.7,0.0,0.99486,1e-05,0.35671]
[1779836982730,62.6,75770.19,0.0,0.99503,1e-05,0.34629]
[1779836983719,62.6,75769.23,0.0,0.99502,1e-05,0.34686]
[1779836988753,62.6,75774.61,0.0,0.99507,1e-05,0.3437]
[1779836990424,62.6,75785.15,0.0,0.99517,1e-05,0.33759]
[1779836994796,62.6,75778.13,0.0,0.9951,1e-05,0.34165]
[1779837000492,62.6,75779.98,0.0,0.99512,1e-05,0.34057]
[1779837006879,62.6,75779.89,0.0,0.99512,1e-05,0.34063]
[1779837011915,62.6,75782.16,0.0,0.99514,1e-05,0.33931]
[1779837016950,62.6,75782.61,0.0,0.99514,1e-05,0.33905]
[1779837021985,62.6,75783.76,0.0,0.99515,1e-05,0.33839]
[1779837025015,62.6,75791.19,0.0,0.99522,1e-05,0.33413]
[1779837027021,62.6,75796.88,0.0,0.99528,1e-05,0.3309]
[1779837032055,62.6,75796.53,0.0,0.99531,1e-05,0.3287]
[1779837033061,62.6,75801.55,0.0,0.99535,1e-05,0.32588]
[1779837034068,62.6,75795.75,0.0,0.9953,1e-05,0.32914]
[1779837039104,62.6,75796.83,0.0,0.99531,1e-05,0.32853]
[1779837044139,62.6,75801.14,0.0,0.99535,1e-05,0.32611]
[1779837046154,62.6,75811.21,0.0,0.99544,1e-05,0.32052]
[1779837051188,62.6,75811.3,0.0,0.99544,1e-05,0.32047]
[1779837053202,62.6,75803.58,0.0,0.99537,1e-05,0.32475]
[1779837058237,62.6,75804.7,0.0,0.99538,1e-05,0.32413]
[1779837059244,62.6,75811.74,0.0,0.99544,1e-05,0.32023]
[1779837064281,62.6,75812.95,0.0,0.99545,1e-05,0.31957]
[1779837069315,62.6,75815.42,0.0,0.99547,1e-05,0.31821]
[1779837074351,62.6,75809.47,0.0,0.99542,1e-05,0.32148]
[1779837077374,62.6,75816.26,0.0,0.99548,1e-05,0.31775]
[1779837082408,62.6,75818.56,0.0,0.9955,1e-05,0.3165]
[1779837087442,62.6,75818.07,0.0,0.9955,1e-05,0.31676]
[1779837091479,62.6,75831.39,0.0,0.99564,1e-05,0.30729]
[1779837093500,62.6,75818.73,0.0,0.99554,1e-05,0.31408]
[1779837094507,62.6,75795.49,0.0,0.99533,1e-05,0.3269]
[1779837095514,62.6,75786.22,0.0,0.99524,1e-05,0.33213]
[1779837096521,62.6,75786.11,0.0,0.99524,1e-05,0.33219]
[1779837100549,62.6,75793.4,0.0,0.99531,1e-05,0.32807]
[1779837101556,62.6,75793.08,0.0,0.99531,1e-05,0.32825]
[1779837106591,62.6,75791.68,0.0,0.99529,1e-05,0.32904]
[1779837111625,62.6,75789.16,0.0,0.99527,1e-05,0.33046]
[1779837112633,62.6,75796.6,0.0,0.99534,1e-05,0.32627]
[1779837113640,62.6,75810.17,0.0,0.99546,1e-05,0.31875]
[1779837114647,62.6,75809.65,0.0,0.99546,1e-05,0.31904]
[1779837119684,62.6,75812.94,0.0,0.99548,1e-05,0.31724]
[1779837124717,62.6,75814.37,0.0,0.9955,1e-05,0.31645]
[1779837129752,62.6,75816.79,0.0,0.99552,1e-05,0.31514]
[1779837134791,62.6,75816.36,0.0,0.99551,1e-05,0.31537]
[1779837139825,62.6,75819.57,0.0,0.99554,1e-05,0.31363]
[1779837141494,62.6,75822.75,0.0,0.99557,1e-05,0.31191]
[1779837142848,62.6,75819.01,0.0,0.99554,1e-05,0.31393]
[1779837147882,62.6,75821.83,0.0,0.99556,1e-05,0.31241]
[1779837153925,62.6,75824.03,0.0,0.99561,1e-05,0.30893]
[1779837158959,62.6,75823.99,0.0,0.99561,1e-05,0.30895]
[1779837161634,62.6,75831.15,0.0,0.99567,1e-05,0.30514]
[1779837167016,62.6,75834.79,0.0,0.9957,1e-05,0.30322]
[1779837176078,62.6,75835.26,0.0,0.99571,1e-05,0.30297]
[1779837181114,62.6,75833.18,0.0,0.99569,1e-05,0.30407]
[1779837187156,62.6,75832.24,0.0,0.99568,1e-05,0.30457]
[1779837192191,62.6,75827.3,0.0,0.99564,1e-05,0.30718]
[1779837197226,62.6,75826.93,0.0,0.99564,1e-05,0.30738]
[1779837203268,62.6,75831.38,0.0,0.99568,1e-05,0.30502]
[1779837212332,62.6,75832.32,0.0,0.99571,1e-05,0.30226]
[1779837213338,62.6,75797.26,0.0,0.99541,1e-05,0.32116]
[1779837214346,62.6,75778.34,0.0,0.99524,1e-05,0.33178]
[1779837218372,62.6,75784.3,0.0,0.99529,1e-05,0.3284]
[1779837223408,62.6,75783.49,0.0,0.99529,1e-05,0.32886]
[1779837229451,62.6,75786.39,0.0,0.99531,1e-05,0.32722]
[1779837234486,62.6,75788.77,0.0,0.99534,1e-05,0.32589]
[1779837240527,62.6,75787.05,0.0,0.99532,1e-05,0.32685]
[1779837241535,62.6,75799.31,0.0,0.99543,1e-05,0.32003]
[1779837244557,62.6,75809.02,0.0,0.99552,1e-05,0.31471]
[1779837249593,62.6,75813.55,0.0,0.99555,1e-05,0.31226]
[1779837254629,62.6,75816.06,0.0,0.99558,1e-05,0.3109]
[1779837259665,62.6,75814.91,0.0,0.99557,1e-05,0.31152]
[1779837264699,62.6,75815.1,0.0,0.99557,1e-05,0.31142]
[1779837269735,62.6,75814.77,0.0,0.99557,1e-05,0.3116]
[1779837278799,62.6,75814.63,0.0,0.9956,1e-05,0.30937]
[1779837284841,62.6,75814.95,0.0,0.9956,1e-05,0.3092]
[1779837287865,62.6,75805.22,0.0,0.99551,1e-05,0.31445]
[1779837288870,62.6,75805.04,0.0,0.99551,1e-05,0.31455]
[1779837295919,62.6,75805.25,0.0,0.99551,1e-05,0.31443]
[1779837297933,62.6,75794.57,0.0,0.99542,1e-05,0.32029]
[1779837298944,62.6,75791.03,0.0,0.99539,1e-05,0.32225]
[1779837303975,62.6,75787.68,0.0,0.99536,1e-05,0.32411]
[1779837309009,62.6,75789.58,0.0,0.99538,1e-05,0.32306]
[1779837314046,62.6,75791.22,0.0,0.99539,1e-05,0.32214]
[1779837317067,62.6,75786.55,0.0,0.99535,1e-05,0.32475]
[1779837322103,62.6,75780.59,0.0,0.99529,1e-05,0.32809]
[1779837327137,62.6,75780.53,0.0,0.99529,1e-05,0.32813]
[1779837332172,62.6,75784.82,0.0,0.99537,1e-05,0.32333]
[1779837334186,62.6,75791.46,0.0,0.99543,1e-05,0.31964]
[1779837339220,62.6,75791.3,0.0,0.99542,1e-05,0.31973]
[1779837344256,62.6,75793.81,0.0,0.99545,1e-05,0.31835]
[1779837349291,62.6,75796.71,0.0,0.99547,1e-05,0.31676]
[1779837351305,62.6,75802.45,0.0,0.99552,1e-05,0.31363]
[1779837354329,62.6,75817.79,0.0,0.99566,1e-05,0.30539]
[1779837359364,62.6,75818.83,0.0,0.99566,1e-05,0.30484]
[1779837364399,62.6,75818.33,0.0,0.99566,1e-05,0.30511]
[1779837368427,62.6,75812.69,0.0,0.99561,1e-05,0.30811]
[1779837369434,62.6,75806.42,0.0,0.99556,1e-05,0.31148]
[1779837374469,62.6,75807.5,0.0,0.99557,1e-05,0.3109]
[1779837379504,62.6,75807.54,0.0,0.99557,1e-05,0.31087]
[1779837384539,62.6,75808.09,0.0,0.99557,1e-05,0.31058]
[1779837389574,62.6,75807.79,0.0,0.99557,1e-05,0.31074]
[1779837394608,62.6,75808.82,0.0,0.99561,1e-05,0.30788]
[1779837402664,62.6,75811.19,0.0,0.99563,1e-05,0.30661]
[1779837407700,62.6,75815.12,0.0,0.99566,1e-05,0.30453]
[1779837409715,62.6,75806.27,0.0,0.99559,1e-05,0.30925]
[1779837414749,62.6,75804.03,0.0,0.99557,1e-05,0.31045]
[1779837419784,62.6,75805.92,0.0,0.99559,1e-05,0.30943]
[1779837424819,62.6,75805.72,0.0,0.99558,1e-05,0.30954]
[1779837429854,62.6,75806.84,0.0,0.99559,1e-05,0.30894]
[1779837433888,62.6,75815.88,0.0,0.99567,1e-05,0.30412]
[1779837435901,62.6,75818.94,0.0,0.9957,1e-05,0.30251]
[1779837440935,62.6,75819.35,0.0,0.9957,1e-05,0.30229]
[1779837445970,62.6,75820.34,0.0,0.99571,1e-05,0.30177]
[1779837451007,62.6,75820.22,0.0,0.99574,1e-05,0.29957]
[1779837456040,62.6,75820.9,0.0,0.99574,1e-05,0.29922]
[1779837461076,62.6,75822.07,0.0,0.99575,1e-05,0.29861]
[1779837462083,62.6,75829.08,0.0,0.99581,1e-05,0.29497]
[1779837463770,62.6,75829.72,0.0,0.99582,1e-05,0.29464]
[1779837469132,62.6,75830.45,0.0,0.99582,1e-05,0.29426]
[1779837477190,62.6,75830.85,0.0,0.99583,1e-05,0.29406]
[1779837482226,62.6,75831.1,0.0,0.99583,1e-05,0.29393]
[1779837483909,62.6,75821.51,0.0,0.99575,1e-05,0.2989]
[1779837489279,62.6,75820.34,0.0,0.99574,1e-05,0.29951]
[1779837495323,62.6,75819.05,0.0,0.99573,1e-05,0.30018]
[1779837496330,62.6,75826.6,0.0,0.99579,1e-05,0.29625]
[1779837497336,62.6,75827.97,0.0,0.9958,1e-05,0.29554]
[1779837502371,62.6,75831.24,0.0,0.99583,1e-05,0.29386]
[1779837507408,62.6,75834.16,0.0,0.99585,1e-05,0.29236]
[1779837512443,62.6,75834.7,0.0,0.99589,1e-05,0.28987]
[1779837517478,62.6,75835.52,0.0,0.9959,1e-05,0.28945]
[1779837524527,62.6,75836.59,0.0,0.9959,1e-05,0.28891]
[1779837529562,62.6,75836.88,0.0,0.99591,1e-05,0.28876]
[1779837534597,62.6,75836.91,0.0,0.99591,1e-05,0.28875]
[1779837541646,62.6,75837.11,0.0,0.99591,1e-05,0.28865]
[1779837546682,62.6,75836.84,0.0,0.99591,1e-05,0.28878]
[1779837551716,62.6,75841.56,0.0,0.99594,1e-05,0.2864]
[1779837556750,62.6,75844.58,0.0,0.99597,1e-05,0.28488]
[1779837564478,62.6,75845.42,0.0,0.99598,1e-05,0.28446]
[1779837573870,62.6,75846.05,0.0,0.99601,1e-05,0.28198]
[1779837575885,62.6,75841.29,0.0,0.99597,1e-05,0.28435]
[1779837580918,62.6,75842.83,0.0,0.99598,1e-05,0.28358]
[1779837591999,62.6,75843.63,0.0,0.99599,1e-05,0.28318]
[1779837593003,62.6,75838.02,0.0,0.99595,1e-05,0.28599]
[1779837594010,62.6,75831.84,0.0,0.9959,1e-05,0.28912]
[1779837599045,62.6,75830.12,0.0,0.99588,1e-05,0.28999]
[1779837604081,62.6,75832.17,0.0,0.9959,1e-05,0.28895]
[1779837612136,62.6,75832.22,0.0,0.9959,1e-05,0.28892]
[1779837616165,62.6,75826.85,0.0,0.99586,1e-05,0.29166]
[1779837617172,62.6,75817.91,0.0,0.99578,1e-05,0.29627]
[1779837618180,62.6,75821.53,0.0,0.99581,1e-05,0.2944]
[1779837619186,62.6,75828.54,0.0,0.99587,1e-05,0.2908]
[1779837620193,62.6,75827.64,0.0,0.99586,1e-05,0.29126]
[1779837626236,62.6,75827.14,0.0,0.99586,1e-05,0.29151]
[1779837630262,62.6,75820.59,0.0,0.9958,1e-05,0.29488]
[1779837631270,62.6,75819.21,0.0,0.99582,1e-05,0.29336]
[1779837636307,62.6,75819.75,0.0,0.99583,1e-05,0.29308]
[1779837641342,62.6,75817.75,0.0,0.99581,1e-05,0.29411]
[1779837650405,62.6,75816.69,0.0,0.9958,1e-05,0.29466]
[1779837655440,62.6,75816.25,0.0,0.9958,1e-05,0.29489]
[1779837660475,62.6,75816.85,0.0,0.9958,1e-05,0.29458]
[1779837663499,62.6,75826.59,0.0,0.99588,1e-05,0.28958]
[1779837665200,62.6,75830.27,0.0,0.99591,1e-05,0.28771]
[1779837670557,62.6,75829.71,0.0,0.99591,1e-05,0.28799]
[1779837675581,62.6,75831.02,0.0,0.99592,1e-05,0.28733]
[1779837680616,62.6,75833.2,0.0,0.99594,1e-05,0.28623]
[1779837685651,62.6,75832.39,0.0,0.99593,1e-05,0.28664]
[1779837690687,62.6,75832.23,0.0,0.99593,1e-05,0.28672]
[1779837692701,62.6,75829.08,0.0,0.99594,1e-05,0.28611]
[1779837697737,62.6,75823.92,0.0,0.99589,1e-05,0.28873]
[1779837702771,62.6,75821.56,0.0,0.99587,1e-05,0.28993]
[1779837707806,62.6,75819.08,0.0,0.99585,1e-05,0.29119]
[1779837712841,62.6,75820.17,0.0,0.99586,1e-05,0.29064]
[1779837717878,62.6,75819.5,0.0,0.99586,1e-05,0.29098]
[1779837722912,62.6,75819.31,0.0,0.99586,1e-05,0.29108]
[1779837727947,62.6,75820.35,0.0,0.99586,1e-05,0.29055]
[1779837732982,62.6,75822.76,0.0,0.99588,1e-05,0.28932]
[1779837739024,62.6,75822.59,0.0,0.99588,1e-05,0.2894]
[1779837744060,62.6,75822.36,0.0,0.99588,1e-05,0.28952]
[1779837753122,62.6,75818.45,0.0,0.99588,1e-05,0.28929]
[1779837758156,62.6,75817.76,0.0,0.99587,1e-05,0.28965]
[1779837763195,62.6,75818.0,0.0,0.99588,1e-05,0.28952]
[1779837768231,62.6,75820.19,0.0,0.99589,1e-05,0.28841]
[1779837776034,62.6,75820.65,0.0,0.9959,1e-05,0.28818]
[1779837781324,62.6,75819.04,0.0,0.99588,1e-05,0.28899]
[1779837786356,62.6,75816.65,0.0,0.99586,1e-05,0.29021]
[1779837790385,62.6,75808.94,0.0,0.9958,1e-05,0.29418]
[1779837791391,62.6,75808.23,0.0,0.9958,1e-05,0.29454]
[1779837796425,62.6,75804.5,0.0,0.99576,1e-05,0.29648]
[1779837801460,62.6,75804.03,0.0,0.99576,1e-05,0.29673]
[1779837808510,62.6,75803.48,0.0,0.99576,1e-05,0.29701]
[1779837813545,62.6,75803.73,0.0,0.99579,1e-05,0.29462]
[1779837822610,62.6,75800.94,0.0,0.99577,1e-05,0.29607]
[1779837827647,62.6,75802.0,0.0,0.99577,1e-05,0.29552]
[1779837836708,62.6,75801.81,0.0,0.99577,1e-05,0.29562]
[1779837842750,62.6,75802.23,0.0,0.99578,1e-05,0.2954]
[1779837847785,62.6,75802.38,0.0,0.99578,1e-05,0.29533]
[1779837852822,62.6,75802.34,0.0,0.99578,1e-05,0.29535]
[1779837857856,62.6,75798.89,0.0,0.99575,1e-05,0.29714]
[1779837862890,62.6,75799.24,0.0,0.99575,1e-05,0.29696]
[1779837867927,62.6,75802.5,0.0,0.99578,1e-05,0.29526]
[1779837872962,62.6,75802.89,0.0,0.99581,1e-05,0.29281]
[1779837877997,62.6,75803.26,0.0,0.99582,1e-05,0.29262]
[1779837883035,62.6,75797.81,0.0,0.99577,1e-05,0.29544]
[1779837888070,62.6,75799.1,0.0,0.99578,1e-05,0.29477]
[1779837893105,62.6,75798.32,0.0,0.99578,1e-05,0.29518]
[1779837898139,62.6,75797.09,0.0,0.99577,1e-05,0.29582]
[1779837903175,62.6,75796.98,0.0,0.99576,1e-05,0.29587]
[1779837909217,62.6,75801.12,0.0,0.9958,1e-05,0.29372]
[1779837915261,62.6,75800.66,0.0,0.99579,1e-05,0.29396]
[1779837921300,62.6,75800.18,0.0,0.99579,1e-05,0.29421]
[1779837927089,62.6,75801.26,0.0,0.9958,1e-05,0.29365]
[1779837932380,62.6,75801.8,0.0,0.99584,1e-05,0.29113]
[1779837937413,62.6,75802.21,0.0,0.99584,1e-05,0.29092]
[1779837942448,62.6,75802.15,0.0,0.99584,1e-05,0.29095]
[1779837954533,62.6,75802.01,0.0,0.99584,1e-05,0.29102]
[1779837959568,62.6,75800.49,0.0,0.99582,1e-05,0.2918]
[1779837961582,62.6,75794.53,0.0,0.99578,1e-05,0.29488]
[1779837967371,62.6,75793.74,0.0,0.99577,1e-05,0.2953]
[1779837972659,62.6,75791.83,0.0,0.99575,1e-05,0.29629]
[1779837977441,62.6,75786.37,0.0,0.99571,1e-05,0.29915]
[1779837984743,62.6,75786.16,0.0,0.9957,1e-05,0.29926]
[1779837997581,62.6,75787.56,0.0,0.99575,1e-05,0.29625]
[1779838005893,62.6,75788.61,0.0,0.99576,1e-05,0.2957]
[1779838010928,62.6,75800.71,0.0,0.99586,1e-05,0.28945]
[1779838013948,62.6,75810.2,0.0,0.99594,1e-05,0.28463]
[1779838019992,62.6,75810.52,0.0,0.99594,1e-05,0.28447]
[1779838023012,62.6,75801.92,0.0,0.99587,1e-05,0.28883]
[1779838024020,62.6,75794.76,0.0,0.99581,1e-05,0.29251]
[1779838029055,62.6,75791.4,0.0,0.99578,1e-05,0.29425]
[1779838034091,62.6,75786.53,0.0,0.99574,1e-05,0.29679]
[1779838039125,62.6,75793.37,0.0,0.9958,1e-05,0.29323]
[1779838043157,62.6,75787.95,0.0,0.99575,1e-05,0.29604]
[1779838048196,62.6,75783.27,0.0,0.99571,1e-05,0.29849]
[1779838051217,62.6,75774.07,0.0,0.99567,1e-05,0.30105]
[1779838056251,62.6,75770.46,0.0,0.99563,1e-05,0.30297]
[1779838061287,62.6,75771.84,0.0,0.99565,1e-05,0.30224]
[1779838063301,62.6,75777.87,0.0,0.9957,1e-05,0.29905]
[1779838067330,62.6,75782.87,0.0,0.99574,1e-05,0.29642]
[1779838072364,62.6,75785.27,0.0,0.99576,1e-05,0.29517]
[1779838078161,62.6,75786.43,0.0,0.99577,1e-05,0.29457]
[1779838083442,62.6,75788.61,0.0,0.99579,1e-05,0.29343]
[1779838091497,62.6,75790.53,0.0,0.9958,1e-05,0.29244]
[1779838096532,62.6,75792.6,0.0,0.99582,1e-05,0.29137]
[1779838100563,62.6,75798.28,0.0,0.99587,1e-05,0.28846]
[1779838106602,62.6,75800.52,0.0,0.99589,1e-05,0.28732]
[1779838111639,62.6,75801.94,0.0,0.99593,1e-05,0.28438]
[1779838118441,62.6,75802.65,0.0,0.99594,1e-05,0.28402]
[1779838123722,62.6,75802.39,0.0,0.99593,1e-05,0.28415]
[1779838128757,62.6,75802.28,0.0,0.99593,1e-05,0.28421]
[1779838138582,62.6,75802.26,0.0,0.99593,1e-05,0.28422]
[1779838143862,62.6,75802.55,0.0,0.99594,1e-05,0.28407]
[1779838148899,62.6,75803.11,0.0,0.99594,1e-05,0.28379]
[1779838153932,62.6,75805.98,0.0,0.99596,1e-05,0.28234]
[1779838158723,62.6,75809.81,0.0,0.99599,1e-05,0.28043]
[1779838164007,62.6,75809.61,0.0,0.99599,1e-05,0.28053]
[1779838173065,62.6,75809.17,0.0,0.99602,1e-05,0.27856]
[1779838174073,62.6,75803.17,0.0,0.99597,1e-05,0.28155]
[1779838179107,62.6,75802.15,0.0,0.99596,1e-05,0.28207]
[1779838184143,62.6,75802.17,0.0,0.99596,1e-05,0.28206]
[1779838189178,62.6,75803.29,0.0,0.99597,1e-05,0.28149]
[1779838194212,62.6,75804.41,0.0,0.99598,1e-05,0.28093]
[1779838199247,62.6,75808.16,0.0,0.99601,1e-05,0.27906]
[1779838204283,62.6,75807.66,0.0,0.99601,1e-05,0.27931]
[1779838209318,62.6,75813.59,0.0,0.99605,1e-05,0.27637]
[1779838215362,62.6,75814.4,0.0,0.99606,1e-05,0.27598]
[1779838220395,62.6,75814.85,0.0,0.99606,1e-05,0.27575]
[1779838226438,62.6,75816.91,0.0,0.99608,1e-05,0.27474]
[1779838232479,62.6,75816.86,0.0,0.99611,1e-05,0.27261]
[1779838238530,62.6,75816.65,0.0,0.99611,1e-05,0.27271]
[1779838241551,62.6,75821.71,0.0,0.99615,1e-05,0.27025]
[1779838244571,62.6,75807.53,0.0,0.99604,1e-05,0.27719]
[1779838249606,62.6,75809.89,0.0,0.99606,1e-05,0.27603]
[1779838254641,62.6,75809.97,0.0,0.99606,1e-05,0.27599]
[1779838260683,62.6,75809.33,0.0,0.99605,1e-05,0.2763]
[1779838262697,62.6,75821.8,0.0,0.99615,1e-05,0.27021]
[1779838267733,62.6,75820.73,0.0,0.99614,1e-05,0.27073]
[1779838272767,62.6,75818.51,0.0,0.99612,1e-05,0.27181]
[1779838277807,62.6,75813.8,0.0,0.99609,1e-05,0.27411]
[1779838281835,62.6,75808.28,0.0,0.99604,1e-05,0.27682]
[1779838283849,62.6,75802.32,0.0,0.99599,1e-05,0.27978]
[1779838284856,62.6,75800.35,0.0,0.99598,1e-05,0.28077]
[1779838287878,62.6,75807.84,0.0,0.99604,1e-05,0.27704]
[1779838288884,62.6,75810.77,0.0,0.99606,1e-05,0.2756]
[1779838293919,62.6,75811.07,0.0,0.99609,1e-05,0.27328]
[1779838298953,62.6,75815.25,0.0,0.99613,1e-05,0.27125]
[1779838304999,62.6,75814.45,0.0,0.99612,1e-05,0.27164]
[1779838306003,62.6,75805.41,0.0,0.99605,1e-05,0.27607]
[1779838307010,62.6,75799.39,0.0,0.996,1e-05,0.27905]
[1779838308017,62.6,75799.82,0.0,0.99601,1e-05,0.27884]
[1779838309784,62.6,75808.22,0.0,0.99607,1e-05,0.27468]
[1779838311038,62.6,75810.35,0.0,0.99609,1e-05,0.27364]
[1779838316073,62.6,75810.37,0.0,0.99609,1e-05,0.27363]
[1779838321109,62.6,75809.57,0.0,0.99608,1e-05,0.27402]
[1779838327150,62.6,75808.78,0.0,0.99608,1e-05,0.27441]
[1779838332186,62.6,75808.24,0.0,0.99607,1e-05,0.27467]
[1779838338229,62.6,75806.02,0.0,0.99605,1e-05,0.27576]
[1779838350064,62.6,75805.23,0.0,0.99605,1e-05,0.27615]
[1779838356355,62.6,75804.58,0.0,0.99607,1e-05,0.2743]
[1779838361391,62.6,75807.11,0.0,0.99609,1e-05,0.27306]
[1779838367433,62.6,75810.78,0.0,0.99612,1e-05,0.27127]
[1779838372468,62.6,75812.12,0.0,0.99613,1e-05,0.27062]
[1779838378510,62.6,75813.05,0.0,0.99614,1e-05,0.27017]
[1779838386566,62.6,75813.5,0.0,0.99614,1e-05,0.26995]
[1779838392609,62.6,75814.09,0.0,0.99615,1e-05,0.26967]
[1779838398650,62.6,75813.69,0.0,0.99615,1e-05,0.26986]
[1779838403686,62.6,75813.57,0.0,0.99614,1e-05,0.26992]
[1779838410735,62.6,75813.78,0.0,0.99615,1e-05,0.26982]
[1779838416778,62.6,75813.07,0.0,0.99617,1e-05,0.26802]
[1779838417784,62.6,75805.56,0.0,0.99611,1e-05,0.27166]
[1779838421818,62.6,75800.28,0.0,0.99607,1e-05,0.27425]
[1779838426847,62.6,75799.46,0.0,0.99606,1e-05,0.27465]
[1779838431883,62.6,75799.99,0.0,0.99607,1e-05,0.27439]
[1779838440696,62.6,75800.28,0.0,0.99607,1e-05,0.27425]
[1779838446992,62.6,75800.81,0.0,0.99607,1e-05,0.27398]
[1779838452029,62.6,75801.43,0.0,0.99608,1e-05,0.27368]
[1779838458072,62.6,75802.49,0.0,0.99609,1e-05,0.27316]
[1779838463107,62.6,75807.09,0.0,0.99612,1e-05,0.27092]
[1779838469149,62.6,75809.45,0.0,0.99614,1e-05,0.26977]
[1779838475190,62.6,75811.22,0.0,0.99619,1e-05,0.26678]
[1779838480986,62.6,75810.69,0.0,0.99618,1e-05,0.26703]
[1779838489288,62.6,75810.32,0.0,0.99618,1e-05,0.26721]
[1779838496337,62.6,75810.24,0.0,0.99618,1e-05,0.26725]
[1779838501373,62.6,75809.46,0.0,0.99617,1e-05,0.26762]
[1779838506410,62.6,75809.11,0.0,0.99617,1e-05,0.26779]
[1779838511442,62.6,75809.28,0.0,0.99617,1e-05,0.26771]
[1779838521514,62.6,75808.9,0.0,0.99617,1e-05,0.26789]
[1779838527553,62.6,75808.4,0.0,0.99616,1e-05,0.26814]
[1779838532589,62.6,75808.34,0.0,0.99619,1e-05,0.26603]
[1779838534602,62.6,75796.37,0.0,0.9961,1e-05,0.27183]
[1779838539638,62.6,75799.7,0.0,0.99613,1e-05,0.2702]
[1779838544673,62.6,75801.0,0.0,0.99614,1e-05,0.26957]
[1779838549708,62.6,75801.56,0.0,0.99614,1e-05,0.2693]
[1779838554745,62.6,75802.18,0.0,0.99615,1e-05,0.269]
[1779838556757,62.6,75796.59,0.0,0.9961,1e-05,0.27172]
[1779838562799,62.6,75795.66,0.0,0.99609,1e-05,0.27217]
[1779838567834,62.6,75795.9,0.0,0.9961,1e-05,0.27205]
[1779838572869,62.6,75797.84,0.0,0.99611,1e-05,0.27111]
[1779838577904,62.6,75798.31,0.0,0.99612,1e-05,0.27088]
[1779838584953,62.6,75798.13,0.0,0.99611,1e-05,0.27097]
[1779838592007,62.6,75797.92,0.0,0.99614,1e-05,0.26891]
[1779838597039,62.6,75798.07,0.0,0.99614,1e-05,0.26884]
[1779838602074,62.6,75799.06,0.0,0.99615,1e-05,0.26836]
[1779838607115,62.6,75808.04,0.0,0.99622,1e-05,0.26405]
[1779838608117,62.6,75808.02,0.0,0.99622,1e-05,0.26406]
[1779838613154,62.6,75811.64,0.0,0.99625,1e-05,0.26234]
[1779838618189,62.6,75811.45,0.0,0.99625,1e-05,0.26243]
[1779838623224,62.6,75810.38,0.0,0.99624,1e-05,0.26293]
[1779838629266,62.6,75812.06,0.0,0.99625,1e-05,0.26214]
[1779838634301,62.6,75811.92,0.0,0.99625,1e-05,0.2622]
[1779838639335,62.6,75809.38,0.0,0.99623,1e-05,0.26341]
[1779838644371,62.6,75808.26,0.0,0.99622,1e-05,0.26394]
[1779838649405,62.6,75807.78,0.0,0.99622,1e-05,0.26417]
[1779838654440,62.6,75808.02,0.0,0.99625,1e-05,0.26194]
[1779838659476,62.6,75808.17,0.0,0.99625,1e-05,0.26187]
[1779838664511,62.6,75810.18,0.0,0.99627,1e-05,0.26092]
[1779838669546,62.6,75810.19,0.0,0.99627,1e-05,0.26091]
[1779838674581,62.6,75809.86,0.0,0.99626,1e-05,0.26107]
[1779838680623,62.6,75809.75,0.0,0.99626,1e-05,0.26112]
[1779838687671,62.6,75810.04,0.0,0.99627,1e-05,0.26098]
[1779838692706,62.6,75810.22,0.0,0.99627,1e-05,0.2609]
[1779838693714,62.6,75821.25,0.0,0.99635,1e-05,0.25573]
[1779838698748,62.6,75831.98,0.0,0.99643,1e-05,0.25079]
[1779838703784,62.6,75839.28,0.0,0.99648,1e-05,0.24748]
[1779838708819,62.6,75840.13,0.0,0.99649,1e-05,0.24709]
[1779838713866,62.6,75843.0,0.0,0.99654,1e-05,0.24379]
[1779838715873,62.6,75858.67,0.0,0.99665,1e-05,0.23689]
[1779838720907,62.6,75862.75,0.0,0.99667,1e-05,0.23512]
[1779838725942,62.6,75866.53,0.0,0.9967,1e-05,0.23349]
[1779838730977,62.6,75867.18,0.0,0.9967,1e-05,0.23322]
[1779838732994,62.6,75872.89,0.0,0.99674,1e-05,0.23078]
[1779838736013,62.6,75879.55,0.0,0.99679,1e-05,0.22796]
[1779838741049,62.6,75877.43,0.0,0.99677,1e-05,0.22885]
[1779838742056,62.6,75867.39,0.0,0.99671,1e-05,0.23313]
[1779838743063,62.6,75860.36,0.0,0.99666,1e-05,0.23616]
[1779838746083,62.6,75866.24,0.0,0.9967,1e-05,0.23362]
[1779838751118,62.6,75873.93,0.0,0.99675,1e-05,0.23034]
[1779838756155,62.6,75869.86,0.0,0.99672,1e-05,0.23207]
[1779838761189,62.6,75869.4,0.0,0.99672,1e-05,0.23226]
[1779838763203,62.6,75859.92,0.0,0.99665,1e-05,0.23635]
[1779838768239,62.6,75858.85,0.0,0.99665,1e-05,0.23681]
[1779838773281,62.6,75856.34,0.0,0.99666,1e-05,0.23594]
[1779838778321,62.6,75855.91,0.0,0.99665,1e-05,0.23613]
[1779838783355,62.6,75855.8,0.0,0.99665,1e-05,0.23618]
[1779838788392,62.6,75850.18,0.0,0.99661,1e-05,0.23863]
[1779838790405,62.6,75845.87,0.0,0.99658,1e-05,0.24052]
[1779838793426,62.6,75851.14,0.0,0.99662,1e-05,0.23821]
[1779838798463,62.6,75854.47,0.0,0.99664,1e-05,0.23676]
[1779838803497,62.6,75859.06,0.0,0.99668,1e-05,0.23477]
[1779838804552,62.6,75875.33,0.0,0.99679,1e-05,0.22783]
[1779838806538,62.6,75879.89,0.0,0.99682,1e-05,0.22592]
[1779838811573,62.6,75875.06,0.0,0.99678,1e-05,0.22794]
[1779838816609,62.6,75875.21,0.0,0.99678,1e-05,0.22788]
[1779838820639,62.6,75870.03,0.0,0.99675,1e-05,0.23007]
[1779838824667,62.6,75868.73,0.0,0.99674,1e-05,0.23062]
[1779838829702,62.6,75868.88,0.0,0.99674,1e-05,0.23056]
[1779838834738,62.6,75869.19,0.0,0.99677,1e-05,0.22851]
[1779838835744,62.6,75860.7,0.0,0.99671,1e-05,0.23212]
[1779838836751,62.6,75860.77,0.0,0.99671,1e-05,0.23209]
[1779838841786,62.6,75862.88,0.0,0.99673,1e-05,0.23118]
[1779838847827,62.6,75863.9,0.0,0.99674,1e-05,0.23075]
[1779838852867,62.6,75868.33,0.0,0.99677,1e-05,0.22887]
[1779838857901,62.6,75866.85,0.0,0.99676,1e-05,0.2295]
[1779838862939,62.6,75867.12,0.0,0.99676,1e-05,0.22938]
[1779838864952,62.6,75861.08,0.0,0.99672,1e-05,0.23195]
[1779838869989,62.6,75862.3,0.0,0.99672,1e-05,0.23143]
[1779838875023,62.6,75867.08,0.0,0.99676,1e-05,0.2294]
[1779838880058,62.6,75867.54,0.0,0.99676,1e-05,0.2292]
[1779838885093,62.6,75864.03,0.0,0.99674,1e-05,0.23069]
[1779838890128,62.6,75861.86,0.0,0.99672,1e-05,0.23162]
[1779838895164,62.6,75858.67,0.0,0.99673,1e-05,0.23105]
[1779838901205,62.6,75862.41,0.0,0.99675,1e-05,0.22946]
[1779838906242,62.6,75858.75,0.0,0.99673,1e-05,0.23101]
[1779838911275,62.6,75857.85,0.0,0.99672,1e-05,0.2314]
[1779838917319,62.6,75858.96,0.0,0.99673,1e-05,0.23092]
[1779838922354,62.6,75858.23,0.0,0.99672,1e-05,0.23124]
[1779838927389,62.6,75858.5,0.0,0.99673,1e-05,0.23112]
[1779838932424,62.6,75857.1,0.0,0.99672,1e-05,0.23172]
[1779838940482,62.6,75857.32,0.0,0.99672,1e-05,0.23162]
[1779838945514,62.6,75858.35,0.0,0.99673,1e-05,0.23118]
[1779838951557,62.6,75859.16,0.0,0.99676,1e-05,0.22891]
[1779838959612,62.6,75859.18,0.0,0.99676,1e-05,0.2289]
[1779838966663,62.6,75859.06,0.0,0.99676,1e-05,0.22895]
[1779838971701,62.6,75855.29,0.0,0.99673,1e-05,0.23055]
[1779838976734,62.6,75854.57,0.0,0.99673,1e-05,0.23086]
[1779838981769,62.6,75855.4,0.0,0.99673,1e-05,0.23051]
[1779838986805,62.6,75855.35,0.0,0.99673,1e-05,0.23053]
[1779838991840,62.6,75855.25,0.0,0.99673,1e-05,0.23057]
[1779838996876,62.6,75854.59,0.0,0.99673,1e-05,0.23085]
[1779839004676,62.6,75854.57,0.0,0.99673,1e-05,0.23086]
[1779839009969,62.6,75853.74,0.0,0.99672,1e-05,0.23122]
[1779839015011,62.6,75854.03,0.0,0.99675,1e-05,0.22916]
[1779839024816,62.6,75853.85,0.0,0.99675,1e-05,0.22923]
[1779839033131,62.6,75853.99,0.0,0.99675,1e-05,0.22917]
[1779839041187,62.6,75854.04,0.0,0.99675,1e-05,0.22915]
[1779839046222,62.6,75856.09,0.0,0.99676,1e-05,0.22828]
[1779839052264,62.6,75857.21,0.0,0.99677,1e-05,0.22781]
[1779839061328,62.6,75856.69,0.0,0.99677,1e-05,0.22803]
[1779839066362,62.6,75855.53,0.0,0.99676,1e-05,0.22852]
[1779839072404,62.6,75855.86,0.0,0.99679,1e-05,0.22646]
[1779839077439,62.6,75840.04,0.0,0.99668,1e-05,0.2332]
[1779839082474,62.6,75840.01,0.0,0.99668,1e-05,0.23321]
[1779839087508,62.6,75848.35,0.0,0.99674,1e-05,0.22964]
[1779839092544,62.6,75849.15,0.0,0.99674,1e-05,0.2293]
[1779839097580,62.6,75849.49,0.0,0.99675,1e-05,0.22915]
[1779839102619,62.6,75851.02,0.0,0.99676,1e-05,0.22851]
[1779839103627,62.6,75861.44,0.0,0.99683,1e-05,0.22413]
[1779839108662,62.6,75863.58,0.0,0.99684,1e-05,0.22323]
[1779839114703,62.6,75863.74,0.0,0.99684,1e-05,0.22317]
[1779839116719,62.6,75855.98,0.0,0.99679,1e-05,0.22641]
[1779839117724,62.6,75855.17,0.0,0.99678,1e-05,0.22675]
[1779839122760,62.6,75856.0,0.0,0.99679,1e-05,0.2264]
[1779839127795,62.6,75856.9,0.0,0.9968,1e-05,0.22602]
[1779839132830,62.6,75857.04,0.0,0.99682,1e-05,0.22406]
[1779839137865,62.6,75857.5,0.0,0.99683,1e-05,0.22387]
[1779839143907,62.6,75856.91,0.0,0.99682,1e-05,0.22411]
[1779839148943,62.6,75860.12,0.0,0.99684,1e-05,0.22278]
[1779839155730,62.6,75855.79,0.0,0.99681,1e-05,0.22458]
[1779839161033,62.6,75851.15,0.0,0.99678,1e-05,0.22653]
[1779839163049,62.6,75849.14,0.0,0.99677,1e-05,0.22737]
[1779839168083,62.6,75848.26,0.0,0.99676,1e-05,0.22775]
[1779839174127,62.6,75848.28,0.0,0.99676,1e-05,0.22774]
[1779839180168,62.6,75846.44,0.0,0.99675,1e-05,0.22852]
[1779839185203,62.6,75847.13,0.0,0.99676,1e-05,0.22822]
[1779839190239,62.6,75848.21,0.0,0.99676,1e-05,0.22777]
[1779839192254,62.6,75845.68,0.0,0.99677,1e-05,0.22691]
[1779839196280,62.6,75840.69,0.0,0.99674,1e-05,0.22902]
[1779839201316,62.6,75841.08,0.0,0.99674,1e-05,0.22886]
[1779839203330,62.6,75847.15,0.0,0.99678,1e-05,0.22629]
[1779839209371,62.6,75847.14,0.0,0.99678,1e-05,0.22629]
[1779839215414,62.6,75847.94,0.0,0.99679,1e-05,0.22596]
[1779839220449,62.6,75848.12,0.0,0.99679,1e-05,0.22588]
[1779839225484,62.6,75848.49,0.0,0.99679,1e-05,0.22573]
[1779839230519,62.6,75848.73,0.0,0.99679,1e-05,0.22563]
[1779839236304,62.6,75849.83,0.0,0.9968,1e-05,0.22516]
[1779839239586,62.6,75858.95,0.0,0.99686,1e-05,0.22137]
[1779839244619,62.6,75862.03,0.0,0.99688,1e-05,0.2201]
[1779839250661,62.6,75861.1,0.0,0.99688,1e-05,0.22048]
[1779839256702,62.6,75859.66,0.0,0.99689,1e-05,0.21919]
[1779839261737,62.6,75859.45,0.0,0.99689,1e-05,0.21928]
[1779839266772,62.6,75857.61,0.0,0.99688,1e-05,0.22003]
[1779839272815,62.6,75857.36,0.0,0.99688,1e-05,0.22014]
[1779839274828,62.6,75850.34,0.0,0.99683,1e-05,0.22304]
[1779839281877,62.6,75850.32,0.0,0.99683,1e-05,0.22305]
[1779839286912,62.6,75854.17,0.0,0.99686,1e-05,0.22145]
[1779839291948,62.6,75853.81,0.0,0.99685,1e-05,0.2216]
[1779839294969,62.6,75858.99,0.0,0.99689,1e-05,0.21947]
[1779839297991,62.6,75852.61,0.0,0.99685,1e-05,0.2221]
[1779839305044,62.6,75852.69,0.0,0.99685,1e-05,0.22207]
[1779839311081,62.6,75853.16,0.0,0.99688,1e-05,0.21998]
[1779839316865,62.6,75853.65,0.0,0.99688,1e-05,0.21978]
[1779839322161,62.6,75850.75,0.0,0.99686,1e-05,0.22097]
[1779839332232,62.6,75851.23,0.0,0.99686,1e-05,0.22077]
[1779839337005,62.6,75836.64,0.0,0.99677,1e-05,0.22687]
[1779839340288,62.6,75837.03,0.0,0.99677,1e-05,0.22671]
[1779839344316,62.6,75831.73,0.0,0.99673,1e-05,0.22895]
[1779839349351,62.6,75831.57,0.0,0.99673,1e-05,0.22902]
[1779839354386,62.6,75832.31,0.0,0.99674,1e-05,0.22871]
[1779839359422,62.6,75832.32,0.0,0.99674,1e-05,0.2287]
[1779839364457,62.6,75832.58,0.0,0.99674,1e-05,0.22859]
[1779839369491,62.6,75832.55,0.0,0.99674,1e-05,0.22861]
[1779839376542,62.6,75832.44,0.0,0.99677,1e-05,0.22671]
[1779839381575,62.6,75830.56,0.0,0.99675,1e-05,0.22751]
[1779839386611,62.6,75831.11,0.0,0.99676,1e-05,0.22728]
[1779839392654,62.6,75834.66,0.0,0.99678,1e-05,0.22578]
[1779839398698,62.6,75835.17,0.0,0.99678,1e-05,0.22556]
[1779839403732,62.6,75835.1,0.0,0.99678,1e-05,0.22559]
[1779839408767,62.6,75831.41,0.0,0.99676,1e-05,0.22715]
[1779839413802,62.6,75831.72,0.0,0.99676,1e-05,0.22702]
[1779839418837,62.6,75831.52,0.0,0.99676,1e-05,0.2271]
[1779839423876,62.6,75833.11,0.0,0.99677,1e-05,0.22643]
[1779839428911,62.6,75833.04,0.0,0.99677,1e-05,0.22646]
[1779839433945,62.6,75821.47,0.0,0.99672,1e-05,0.22943]
[1779839438983,62.6,75817.97,0.0,0.99669,1e-05,0.23094]
[1779839444019,62.6,75817.26,0.0,0.99669,1e-05,0.23124]
[1779839449054,62.6,75815.27,0.0,0.99667,1e-05,0.2321]
[1779839458117,62.6,75815.69,0.0,0.99668,1e-05,0.23192]
[1779839464159,62.6,75811.28,0.0,0.99665,1e-05,0.23383]
[1779839469195,62.6,75810.74,0.0,0.99664,1e-05,0.23406]
[1779839474231,62.6,75813.88,0.0,0.99667,1e-05,0.2327]
[1779839481279,62.6,75812.18,0.0,0.99665,1e-05,0.23344]
[1779839482286,62.6,75805.9,0.0,0.99661,1e-05,0.23618]
[1779839483296,62.6,75805.83,0.0,0.99661,1e-05,0.23621]
[1779839488330,62.6,75802.62,0.0,0.99659,1e-05,0.23762]
[1779839493369,62.6,75802.58,0.0,0.99661,1e-05,0.23564]
[1779839498405,62.6,75800.66,0.0,0.9966,1e-05,0.23648]
[1779839503442,62.6,75801.58,0.0,0.99661,1e-05,0.23607]
[1779839508217,62.6,75808.71,0.0,0.99666,1e-05,0.23296]
[1779839515523,62.6,75809.35,0.0,0.99666,1e-05,0.23269]
[1779839521566,62.6,75808.7,0.0,0.99666,1e-05,0.23297]
[1779839526601,62.6,75807.63,0.0,0.99665,1e-05,0.23343]
[1779839531636,62.6,75807.47,0.0,0.99665,1e-05,0.2335]
[1779839536671,62.6,75806.54,0.0,0.99664,1e-05,0.23391]
[1779839539692,62.6,75814.07,0.0,0.99669,1e-05,0.23065]
[1779839544726,62.6,75812.61,0.0,0.99668,1e-05,0.23128]
[1779839549762,62.6,75811.9,0.0,0.99668,1e-05,0.23158]
[1779839551776,62.6,75823.84,0.0,0.99679,1e-05,0.22454]
[1779839558567,62.6,75825.61,0.0,0.9968,1e-05,0.2238]
[1779839565873,62.6,75824.54,0.0,0.99679,1e-05,0.22425]
[1779839573930,62.6,75822.86,0.0,0.99678,1e-05,0.22495]
[1779839578965,62.6,75819.85,0.0,0.99676,1e-05,0.22623]
[1779839588029,62.6,75819.87,0.0,0.99676,1e-05,0.22622]
[1779839595078,62.6,75819.87,0.0,0.99676,1e-05,0.22622]
[1779839605144,62.6,75819.34,0.0,0.99676,1e-05,0.22644]
[1779839611190,62.6,75819.98,0.0,0.99679,1e-05,0.22423]
[1779839618987,62.6,75819.62,0.0,0.99679,1e-05,0.22439]
[1779839627302,62.6,75819.22,0.0,0.99678,1e-05,0.22455]
[1779839633344,62.6,75820.56,0.0,0.99679,1e-05,0.22399]
[1779839639385,62.6,75819.07,0.0,0.99678,1e-05,0.22462]
[1779839643413,62.6,75811.82,0.0,0.99673,1e-05,0.22769]
[1779839649197,62.6,75814.51,0.0,0.99675,1e-05,0.22654]
[1779839654490,62.6,75815.31,0.0,0.99676,1e-05,0.22621]
[1779839659528,62.6,75815.96,0.0,0.99676,1e-05,0.22593]
[1779839664561,62.6,75818.65,0.0,0.99678,1e-05,0.22479]
[1779839669599,62.6,75818.87,0.0,0.99678,1e-05,0.2247]
[1779839679408,62.6,75818.42,0.0,0.99681,1e-05,0.22296]
[1779839685708,62.6,75817.84,0.0,0.9968,1e-05,0.2232]
[1779839690743,62.6,75813.77,0.0,0.99677,1e-05,0.22491]
[1779839695778,62.6,75812.47,0.0,0.99677,1e-05,0.22546]
[1779839696785,62.6,75819.8,0.0,0.99682,1e-05,0.22238]
[1779839703833,62.6,75821.43,0.0,0.99683,1e-05,0.2217]
[1779839708869,62.6,75820.45,0.0,0.99682,1e-05,0.22211]
[1779839710883,62.6,75812.91,0.0,0.99677,1e-05,0.22528]
[1779839715918,62.6,75812.31,0.0,0.99676,1e-05,0.22553]
[1779839720953,62.6,75813.25,0.0,0.99677,1e-05,0.22513]
[1779839729759,62.6,75813.51,0.0,0.99677,1e-05,0.22502]
[1779839737065,62.6,75814.11,0.0,0.9968,1e-05,0.22284]
[1779839744114,62.6,75813.7,0.0,0.9968,1e-05,0.22301]
[1779839749150,62.6,75814.64,0.0,0.99681,1e-05,0.22261]
[1779839754184,62.6,75814.6,0.0,0.99681,1e-05,0.22263]
[1779839759969,62.6,75814.29,0.0,0.99681,1e-05,0.22276]
[1779839767272,62.6,75814.29,0.0,0.99681,1e-05,0.22276]
[1779839774324,62.6,75813.66,0.0,0.9968,1e-05,0.22302]
[1779839779359,62.6,75812.66,0.0,0.99679,1e-05,0.22344]
[1779839784394,62.6,75813.19,0.0,0.9968,1e-05,0.22322]
[1779839790179,62.6,75813.42,0.0,0.9968,1e-05,0.22313]
[1779839797485,62.6,75814.37,0.0,0.99683,1e-05,0.2208]
[1779839802522,62.6,75810.6,0.0,0.99681,1e-05,0.22238]
[1779839804535,62.6,75806.68,0.0,0.99678,1e-05,0.22402]
[1779839810323,62.6,75808.89,0.0,0.9968,1e-05,0.22309]
[1779839815613,62.6,75810.05,0.0,0.9968,1e-05,0.22261]
[1779839821654,62.6,75810.05,0.0,0.9968,1e-05,0.22261]
[1779839826689,62.6,75811.59,0.0,0.99681,1e-05,0.22196]
[1779839831725,62.6,75811.78,0.0,0.99682,1e-05,0.22188]
[1779839836763,62.6,75816.07,0.0,0.99684,1e-05,0.2201]
[1779839843809,62.6,75815.64,0.0,0.99684,1e-05,0.22027]
[1779839848844,62.6,75814.73,0.0,0.99684,1e-05,0.22065]
[1779839853879,62.6,75814.25,0.0,0.99686,1e-05,0.21894]
[1779839860927,62.6,75813.87,0.0,0.99686,1e-05,0.21909]
[1779839865963,62.6,75811.64,0.0,0.99684,1e-05,0.22002]
[1779839880058,62.6,75809.14,0.0,0.99682,1e-05,0.22106]
[1779839886102,62.6,75808.41,0.0,0.99682,1e-05,0.22136]
[1779839891138,62.6,75808.53,0.0,0.99682,1e-05,0.22131]
[1779839896173,62.6,75810.84,0.0,0.99684,1e-05,0.22035]
[1779839901207,62.6,75810.94,0.0,0.99684,1e-05,0.22031]
[1779839908257,62.6,75811.16,0.0,0.99684,1e-05,0.22022]
[1779839913291,62.6,75817.36,0.0,0.99691,1e-05,0.21576]
[1779839918329,62.6,75817.68,0.0,0.99691,1e-05,0.21562]
[1779839923361,62.6,75817.42,0.0,0.99691,1e-05,0.21573]
[1779839928397,62.6,75816.94,0.0,0.9969,1e-05,0.21593]
[1779839933432,62.6,75815.19,0.0,0.99689,1e-05,0.21664]
[1779839938468,62.6,75815.33,0.0,0.99689,1e-05,0.21659]
[1779839944510,62.6,75814.86,0.0,0.99689,1e-05,0.21678]
[1779839949545,62.6,75815.03,0.0,0.99689,1e-05,0.21671]
[1779839954580,62.6,75814.61,0.0,0.99689,1e-05,0.21688]
[1779839959615,62.6,75814.93,0.0,0.99689,1e-05,0.21675]
[1779839964650,62.6,75814.2,0.0,0.99689,1e-05,0.21705]
[1779839969684,62.6,75813.76,0.0,0.99688,1e-05,0.21723]
[1779839977742,62.6,75813.21,0.0,0.99691,1e-05,0.21556]
[1779839982777,62.6,75811.7,0.0,0.9969,1e-05,0.21617]
[1779839987814,62.6,75811.81,0.0,0.9969,1e-05,0.21613]
[1779839996874,62.6,75812.26,0.0,0.9969,1e-05,0.21594]
[1779840001690,62.6,75819.79,0.0,0.99695,1e-05,0.21288]
[1779840002929,62.6,75824.41,0.0,0.99698,1e-05,0.21102]
[1779840004936,62.6,75819.61,0.0,0.99695,1e-05,0.21296]
[1779840005962,62.6,75810.47,0.0,0.99689,1e-05,0.21668]
[1779840006959,62.6,75810.47,0.0,0.99689,1e-05,0.21668]
[1779840011760,62.6,75803.31,0.0,0.99684,1e-05,0.21964]
[1779840016023,62.6,75808.48,0.0,0.99687,1e-05,0.2175]
[1779840017030,62.6,75812.04,0.0,0.9969,1e-05,0.21604]
[1779840019044,62.6,75817.08,0.0,0.99693,1e-05,0.21398]
[1779840021058,62.6,75822.29,0.0,0.99696,1e-05,0.21187]
[1779840023073,62.6,75833.69,0.0,0.99704,1e-05,0.20733]
[1779840024081,62.6,75835.56,0.0,0.99705,1e-05,0.20659]
[1779840025089,62.6,75828.32,0.0,0.997,1e-05,0.20946]
[1779840026094,62.6,75827.31,0.0,0.997,1e-05,0.20986]
[1779840031139,62.6,75829.93,0.0,0.99704,1e-05,0.20697]
[1779840036174,62.6,75832.68,0.0,0.99706,1e-05,0.20589]
[1779840041208,62.6,75833.63,0.0,0.99706,1e-05,0.20552]
[1779840046245,62.6,75832.4,0.0,0.99705,1e-05,0.206]
[1779840048257,62.6,75825.24,0.0,0.99701,1e-05,0.20883]
[1779840049264,62.6,75824.56,0.0,0.99701,1e-05,0.2091]
[1779840054301,62.6,75823.76,0.0,0.997,1e-05,0.20942]
[1779840059336,62.6,75818.78,0.0,0.99697,1e-05,0.21141]
[1779840064373,62.6,75822.16,0.0,0.99699,1e-05,0.21006]
[1779840069409,62.6,75819.77,0.0,0.99697,1e-05,0.21102]
[1779840074442,62.6,75821.09,0.0,0.99698,1e-05,0.21049]
[1779840079477,62.6,75818.49,0.0,0.99697,1e-05,0.21153]
[1779840084514,62.6,75826.04,0.0,0.99701,1e-05,0.20851]
[1779840086527,62.6,75831.48,0.0,0.99705,1e-05,0.20636]
[1779840092570,62.6,75831.07,0.0,0.99707,1e-05,0.20469]
[1779840093576,62.6,75821.66,0.0,0.99701,1e-05,0.2084]
[1779840098611,62.6,75822.66,0.0,0.99702,1e-05,0.208]
[1779840103645,62.6,75823.14,0.0,0.99702,1e-05,0.20781]
[1779840108681,62.6,75821.58,0.0,0.99701,1e-05,0.20843]
[1779840113717,62.6,75819.67,0.0,0.997,1e-05,0.20919]
[1779840118752,62.6,75819.38,0.0,0.997,1e-05,0.20931]
[1779840120767,62.6,75829.26,0.0,0.99706,1e-05,0.2054]
[1779840121773,62.6,75827.87,0.0,0.99705,1e-05,0.20594]
[1779840123787,62.6,75822.47,0.0,0.99702,1e-05,0.20808]
[1779840126808,62.6,75831.86,0.0,0.99708,1e-05,0.20438]
[1779840128822,62.6,75829.82,0.0,0.99706,1e-05,0.20518]
[1779840133858,62.6,75829.86,0.0,0.99706,1e-05,0.20516]
[1779840138892,62.6,75830.56,0.0,0.99707,1e-05,0.20489]
[1779840145948,62.6,75833.23,0.0,0.99709,1e-05,0.20385]
[1779840152750,62.6,75833.09,0.0,0.99711,1e-05,0.20208]
[1779840158034,62.6,75838.32,0.0,0.99714,1e-05,0.20006]
[1779840163072,62.6,75838.26,0.0,0.99714,1e-05,0.20009]
[1779840168105,62.6,75837.86,0.0,0.99714,1e-05,0.20024]
[1779840173140,62.6,75838.57,0.0,0.99714,1e-05,0.19997]
[1779840179181,62.6,75838.64,0.0,0.99714,1e-05,0.19994]
[1779840184217,62.6,75837.01,0.0,0.99713,1e-05,0.20057]
[1779840189252,62.6,75835.72,0.0,0.99713,1e-05,0.20106]
[1779840190258,62.6,75822.03,0.0,0.99704,1e-05,0.2064]
[1779840191265,62.6,75819.75,0.0,0.99703,1e-05,0.20731]
[1779840194286,62.6,75813.86,0.0,0.99699,1e-05,0.20965]
[1779840195295,62.6,75813.35,0.0,0.99699,1e-05,0.20985]
[1779840199323,62.6,75818.95,0.0,0.99702,1e-05,0.20762]
[1779840204357,62.6,75823.32,0.0,0.99705,1e-05,0.2059]
[1779840206371,62.6,75826.49,0.0,0.99707,1e-05,0.20465]
[1779840211405,62.6,75826.66,0.0,0.9971,1e-05,0.20276]
[1779840216441,62.6,75833.08,0.0,0.99714,1e-05,0.20027]
[1779840222483,62.6,75832.37,0.0,0.99713,1e-05,0.20055]
[1779840227518,62.6,75820.8,0.0,0.99706,1e-05,0.20505]
[1779840228529,62.6,75822.34,0.0,0.99707,1e-05,0.20444]
[1779840232553,62.6,75829.72,0.0,0.99711,1e-05,0.20157]
[1779840237588,62.6,75832.8,0.0,0.99713,1e-05,0.20038]
[1779840242622,62.6,75833.01,0.0,0.99714,1e-05,0.2003]
[1779840249672,62.6,75832.98,0.0,0.99713,1e-05,0.20031]
[1779840253700,62.6,75838.52,0.0,0.99717,1e-05,0.19819]
[1779840258736,62.6,75839.42,0.0,0.99717,1e-05,0.19785]
[1779840261757,62.6,75847.36,0.0,0.99722,1e-05,0.19485]
[1779840268806,62.6,75846.79,0.0,0.99722,1e-05,0.19506]
[1779840269813,62.6,75838.58,0.0,0.99717,1e-05,0.19817]
[1779840271826,62.6,75835.3,0.0,0.99717,1e-05,0.19763]
[1779840276862,62.6,75834.77,0.0,0.99717,1e-05,0.19783]
[1779840281899,62.6,75834.73,0.0,0.99717,1e-05,0.19784]
[1779840288947,62.6,75835.0,0.0,0.99717,1e-05,0.19774]
[1779840292997,62.6,75804.92,0.0,0.99698,1e-05,0.20949]
[1779840294996,62.6,75792.88,0.0,0.99691,1e-05,0.21436]
[1779840296001,62.6,75794.58,0.0,0.99692,1e-05,0.21367]
[1779840301117,62.6,75794.27,0.0,0.99691,1e-05,0.21379]
[1779840306155,62.6,75797.76,0.0,0.99694,1e-05,0.21238]
[1779840311189,62.6,75797.81,0.0,0.99694,1e-05,0.21236]
[1779840316223,62.6,75798.88,0.0,0.99694,1e-05,0.21192]
[1779840321259,62.6,75805.96,0.0,0.99699,1e-05,0.20907]
[1779840324332,62.6,75833.45,0.0,0.99716,1e-05,0.19833]
[1779840325346,62.6,75842.53,0.0,0.99722,1e-05,0.19489]
[1779840326344,62.6,75843.39,0.0,0.99722,1e-05,0.19457]
[1779840331380,62.6,75847.69,0.0,0.99727,1e-05,0.19121]
[1779840336414,62.6,75847.41,0.0,0.99727,1e-05,0.19131]
[1779840338428,62.6,75841.05,0.0,0.99723,1e-05,0.19368]
[1779840339434,62.6,75840.66,0.0,0.99723,1e-05,0.19382]
[1779840344473,62.6,75842.84,0.0,0.99724,1e-05,0.19301]
[1779840349505,62.6,75842.32,0.0,0.99724,1e-05,0.1932]
[1779840350512,62.6,75835.33,0.0,0.9972,1e-05,0.19583]
[1779840352528,62.6,75835.78,0.0,0.9972,1e-05,0.19566]
[1779840358570,62.6,75832.77,0.0,0.99718,1e-05,0.1968]
[1779840364616,62.6,75833.58,0.0,0.99719,1e-05,0.19649]
[1779840369647,62.6,75834.17,0.0,0.99719,1e-05,0.19627]
[1779840374683,62.6,75834.74,0.0,0.9972,1e-05,0.19605]
[1779840379720,62.6,75835.48,0.0,0.9972,1e-05,0.19577]
[1779840383750,62.6,75843.18,0.0,0.99725,1e-05,0.19288]
[1779840385764,62.6,75850.98,0.0,0.99729,1e-05,0.18999]
[1779840386771,62.6,75852.36,0.0,0.9973,1e-05,0.18949]
[1779840388785,62.6,75856.56,0.0,0.99732,1e-05,0.18795]
[1779840391805,62.6,75852.92,0.0,0.99733,1e-05,0.18755]
[1779840397850,62.6,75849.32,0.0,0.99731,1e-05,0.18886]
[1779840399864,62.6,75854.77,0.0,0.99734,1e-05,0.18688]
[1779840404898,62.6,75857.92,0.0,0.99736,1e-05,0.18574]
[1779840409933,62.6,75857.69,0.0,0.99736,1e-05,0.18582]
[1779840413961,62.6,75849.91,0.0,0.99731,1e-05,0.18865]
[1779840421010,62.6,75849.13,0.0,0.99731,1e-05,0.18893]
[1779840423025,62.6,75844.39,0.0,0.99728,1e-05,0.19068]
[1779840428065,62.6,75841.65,0.0,0.99726,1e-05,0.19169]
[1779840433098,62.6,75843.59,0.0,0.99727,1e-05,0.19097]
[1779840439140,62.6,75844.13,0.0,0.99728,1e-05,0.19078]
[1779840444176,62.6,75845.04,0.0,0.99728,1e-05,0.19044]
[1779840449215,62.6,75844.05,0.0,0.99728,1e-05,0.1908]
[1779840454246,62.6,75843.99,0.0,0.9973,1e-05,0.18908]
[1779840459281,62.6,75845.46,0.0,0.99731,1e-05,0.18854]
[1779840464315,62.6,75847.57,0.0,0.99732,1e-05,0.18777]
[1779840471130,62.6,75847.6,0.0,0.99732,1e-05,0.18776]
[1779840477409,62.6,75846.69,0.0,0.99732,1e-05,0.18809]
[1779840482445,62.6,75847.07,0.0,0.99732,1e-05,0.18795]
[1779840484461,62.6,75854.42,0.0,0.99736,1e-05,0.18529]
[1779840485466,62.6,75855.78,0.0,0.99737,1e-05,0.1848]
[1779840491272,62.6,75856.01,0.0,0.99737,1e-05,0.18471]
[1779840496544,62.6,75855.75,0.0,0.99737,1e-05,0.18481]
[1779840501578,62.6,75854.37,0.0,0.99736,1e-05,0.1853]
[1779840506614,62.6,75855.94,0.0,0.99737,1e-05,0.18474]
[1779840511648,62.6,75856.24,0.0,0.99739,1e-05,0.18293]
[1779840516682,62.6,75856.34,0.0,0.9974,1e-05,0.18289]
[1779840521718,62.6,75861.25,0.0,0.99742,1e-05,0.18114]
[1779840526754,62.6,75861.57,0.0,0.99742,1e-05,0.18103]
[1779840528767,62.6,75870.87,0.0,0.99748,1e-05,0.17777]
[1779840529774,62.6,75871.67,0.0,0.99748,1e-05,0.17749]
[1779840535816,62.6,75870.99,0.0,0.99748,1e-05,0.17772]
[1779840540851,62.6,75872.58,0.0,0.99749,1e-05,0.17717]
[1779840543875,62.6,75866.63,0.0,0.99745,1e-05,0.17925]
[1779840545890,62.6,75873.61,0.0,0.99749,1e-05,0.17681]
[1779840546904,62.6,75874.53,0.0,0.9975,1e-05,0.1765]
[1779840551938,62.6,75876.23,0.0,0.99751,1e-05,0.17591]
[1779840556972,62.6,75875.57,0.0,0.9975,1e-05,0.17614]
[1779840563015,62.6,75875.38,0.0,0.9975,1e-05,0.1762]
[1779840569057,62.6,75874.99,0.0,0.9975,1e-05,0.17634]
[1779840574093,62.6,75877.83,0.0,0.99754,1e-05,0.17372]
[1779840579127,62.6,75877.41,0.0,0.99754,1e-05,0.17386]
[1779840585169,62.6,75877.18,0.0,0.99753,1e-05,0.17394]
[1779840590204,62.6,75876.93,0.0,0.99753,1e-05,0.17402]
[1779840595239,62.6,75879.27,0.0,0.99755,1e-05,0.17322]
[1779840600274,62.6,75879.2,0.0,0.99754,1e-05,0.17325]
[1779840606316,62.6,75878.62,0.0,0.99754,1e-05,0.17345]
[1779840611350,62.6,75878.28,0.0,0.99754,1e-05,0.17356]
[1779840616386,62.6,75878.57,0.0,0.99754,1e-05,0.17346]
[1779840619409,62.6,75884.03,0.0,0.99757,1e-05,0.17161]
[1779840624444,62.6,75885.14,0.0,0.99758,1e-05,0.17123]
[1779840630485,62.6,75885.28,0.0,0.99758,1e-05,0.17119]
[1779840635521,62.6,75885.41,0.0,0.9976,1e-05,0.16953]
[1779840637535,62.6,75894.41,0.0,0.99765,1e-05,0.16654]
[1779840642570,62.6,75896.24,0.0,0.99766,1e-05,0.16594]
[1779840644589,62.6,75901.73,0.0,0.99768,1e-05,0.16414]
[1779840645593,62.6,75907.37,0.0,0.99771,1e-05,0.16232]
[1779840646610,62.6,75906.64,0.0,0.99771,1e-05,0.16255]
[1779840650639,62.6,75895.77,0.0,0.99765,1e-05,0.16609]
[1779840652400,62.6,75880.47,0.0,0.99757,1e-05,0.17119]
[1779840657682,62.6,75885.01,0.0,0.9976,1e-05,0.16966]
[1779840659698,62.6,75878.65,0.0,0.99756,1e-05,0.17181]
[1779840662469,62.6,75874.7,0.0,0.99754,1e-05,0.17315]
[1779840666749,62.6,75881.6,0.0,0.99758,1e-05,0.17081]
[1779840668761,62.6,75885.03,0.0,0.9976,1e-05,0.16966]
[1779840673796,62.6,75884.41,0.0,0.99759,1e-05,0.16987]
[1779840678841,62.6,75881.68,0.0,0.99758,1e-05,0.17078]
[1779840683876,62.6,75877.23,0.0,0.99756,1e-05,0.17229]
[1779840688916,62.6,75858.48,0.0,0.99745,1e-05,0.17876]
[1779840689923,62.6,75859.74,0.0,0.99746,1e-05,0.17832]
[1779840694957,62.6,75859.78,0.0,0.99748,1e-05,0.17663]
[1779840699997,62.6,75859.78,0.0,0.99748,1e-05,0.17663]
[1779840703018,62.6,75868.6,0.0,0.99753,1e-05,0.17359]
[1779840705032,62.6,75863.14,0.0,0.9975,1e-05,0.17547]
[1779840710068,62.6,75863.2,0.0,0.9975,1e-05,0.17545]
[1779840722151,62.6,75862.43,0.0,0.9975,1e-05,0.17572]
[1779840727186,62.6,75869.09,0.0,0.99754,1e-05,0.17343]
[1779840728192,62.6,75869.85,0.0,0.99754,1e-05,0.17317]
[1779840733231,62.6,75868.08,0.0,0.99753,1e-05,0.17377]
[1779840738266,62.6,75867.56,0.0,0.99753,1e-05,0.17395]
[1779840743301,62.6,75865.14,0.0,0.99751,1e-05,0.17478]
[1779840746322,62.6,75870.1,0.0,0.99754,1e-05,0.17308]
[1779840753104,62.6,75870.35,0.0,0.99757,1e-05,0.17136]
[1779840758406,62.6,75869.38,0.0,0.99756,1e-05,0.17169]
[1779840765455,62.6,75869.4,0.0,0.99756,1e-05,0.17168]
[1779840767471,62.6,75860.2,0.0,0.99751,1e-05,0.17483]
[1779840768476,62.6,75860.2,0.0,0.99751,1e-05,0.17483]
[1779840773512,62.6,75859.1,0.0,0.9975,1e-05,0.17521]
[1779840775524,62.6,75864.72,0.0,0.99754,1e-05,0.17328]
[1779840780559,62.6,75863.39,0.0,0.99753,1e-05,0.17373]
[1779840785595,62.6,75863.27,0.0,0.99753,1e-05,0.17377]
[1779840790630,62.6,75866.82,0.0,0.99755,1e-05,0.17256]
[1779840795668,62.6,75866.5,0.0,0.99754,1e-05,0.17267]
[1779840800702,62.6,75862.72,0.0,0.99752,1e-05,0.17396]
[1779840805738,62.6,75862.76,0.0,0.99752,1e-05,0.17395]
[1779840810773,62.6,75862.25,0.0,0.99752,1e-05,0.17412]
[1779840814802,62.6,75867.41,0.0,0.99757,1e-05,0.17073]
[1779840819837,62.6,75864.73,0.0,0.99756,1e-05,0.17164]
[1779840820844,62.6,75859.56,0.0,0.99753,1e-05,0.1734]
[1779840823601,62.6,75856.6,0.0,0.99751,1e-05,0.17442]
[1779840828902,62.6,75857.92,0.0,0.99752,1e-05,0.17396]
[1779840833937,62.6,75860.13,0.0,0.99753,1e-05,0.1732]
[1779840838973,62.6,75860.31,0.0,0.99753,1e-05,0.17314]
[1779840843000,62.6,75866.29,0.0,0.99757,1e-05,0.17111]
[1779840848036,62.6,75865.25,0.0,0.99756,1e-05,0.17146]
[1779840853071,62.6,75864.57,0.0,0.99756,1e-05,0.17169]
[1779840858107,62.6,75863.8,0.0,0.99755,1e-05,0.17195]
[1779840863144,62.6,75863.09,0.0,0.99755,1e-05,0.17219]
[1779840868182,62.6,75862.4,0.0,0.99755,1e-05,0.17243]
[1779840873213,62.6,75863.33,0.0,0.99757,1e-05,0.17048]
[1779840876233,62.6,75868.8,0.0,0.9976,1e-05,0.16864]
[1779840877241,62.6,75868.26,0.0,0.9976,1e-05,0.16882]
[1779840884024,62.6,75867.59,0.0,0.9976,1e-05,0.16905]
[1779840890341,62.6,75868.12,0.0,0.9976,1e-05,0.16887]
[1779840898390,62.6,75868.63,0.0,0.9976,1e-05,0.1687]
[1779840902418,62.6,75863.39,0.0,0.99757,1e-05,0.17046]
[1779840907452,62.6,75860.24,0.0,0.99756,1e-05,0.17153]
[1779840908459,62.6,75841.26,0.0,0.99745,1e-05,0.17808]
[1779840913494,62.6,75837.46,0.0,0.99743,1e-05,0.17942]
[1779840919537,62.6,75838.87,0.0,0.99744,1e-05,0.17892]
[1779840924572,62.6,75837.74,0.0,0.99743,1e-05,0.17932]
[1779840929607,62.6,75838.77,0.0,0.99744,1e-05,0.17895]
[1779840932628,62.6,75835.74,0.0,0.99745,1e-05,0.17833]
[1779840933635,62.6,75830.57,0.0,0.99742,1e-05,0.18016]
[1779840938669,62.6,75828.85,0.0,0.99741,1e-05,0.18077]
[1779840943705,62.6,75829.86,0.0,0.99741,1e-05,0.18041]
[1779840945720,62.6,75818.93,0.0,0.99735,1e-05,0.18433]
[1779840950755,62.6,75813.18,0.0,0.99732,1e-05,0.18642]
[1779840955791,62.6,75809.24,0.0,0.99729,1e-05,0.18787]
[1779840959816,62.6,75802.6,0.0,0.99725,1e-05,0.19033]
[1779840964589,62.6,75794.47,0.0,0.9972,1e-05,0.19337]
[1779840969888,62.6,75795.29,0.0,0.99721,1e-05,0.19306]
[1779840975931,62.6,75795.93,0.0,0.99721,1e-05,0.19282]
[1779840980970,62.6,75796.63,0.0,0.99722,1e-05,0.19256]
[1779840981977,62.6,75790.43,0.0,0.99718,1e-05,0.1949]
[1779840982984,62.6,75791.42,0.0,0.99719,1e-05,0.19453]
[1779840988019,62.6,75793.55,0.0,0.9972,1e-05,0.19372]
[1779840993059,62.6,75800.46,0.0,0.99727,1e-05,0.18935]
[1779840994799,62.6,75816.77,0.0,0.99736,1e-05,0.18338]
[1779841000108,62.6,75808.14,0.0,0.99731,1e-05,0.18652]
[1779841001115,62.6,75805.82,0.0,0.9973,1e-05,0.18737]
[1779841006149,62.6,75813.96,0.0,0.99734,1e-05,0.1844]
[1779841007164,62.6,75813.81,0.0,0.99734,1e-05,0.18445]
[1779841009171,62.6,75819.1,0.0,0.99737,1e-05,0.18254]
[1779841010183,62.6,75820.02,0.0,0.99738,1e-05,0.18221]
[1779841015213,62.6,75820.53,0.0,0.99738,1e-05,0.18203]
[1779841017227,62.6,75826.59,0.0,0.99742,1e-05,0.17987]
[1779841018235,62.6,75827.16,0.0,0.99742,1e-05,0.17966]
[1779841023269,62.6,75826.62,0.0,0.99742,1e-05,0.17986]
[1779841029315,62.6,75826.86,0.0,0.99742,1e-05,0.17977]
[1779841034350,62.6,75823.78,0.0,0.9974,1e-05,0.18087]
[1779841040392,62.6,75823.77,0.0,0.9974,1e-05,0.18087]
[1779841045427,62.6,75822.0,0.0,0.99739,1e-05,0.1815]
[1779841050464,62.6,75822.03,0.0,0.99739,1e-05,0.18149]
[1779841056503,62.6,75822.27,0.0,0.99742,1e-05,0.17969]
[1779841061539,62.6,75820.15,0.0,0.9974,1e-05,0.18045]
[1779841066574,62.6,75819.95,0.0,0.9974,1e-05,0.18052]
[1779841069594,62.6,75811.94,0.0,0.99736,1e-05,0.18339]
[1779841075361,62.6,75812.14,0.0,0.99736,1e-05,0.18332]
[1779841080672,62.6,75809.15,0.0,0.99734,1e-05,0.1844]
[1779841081678,62.6,75796.99,0.0,0.99727,1e-05,0.18886]
[1779841086713,62.6,75798.79,0.0,0.99728,1e-05,0.1882]
[1779841091749,62.6,75800.18,0.0,0.99729,1e-05,0.18768]
[1779841096784,62.6,75801.65,0.0,0.9973,1e-05,0.18714]
[1779841101818,62.6,75802.08,0.0,0.9973,1e-05,0.18698]
[1779841106855,62.6,75802.57,0.0,0.9973,1e-05,0.1868]
[1779841111889,62.6,75800.57,0.0,0.99732,1e-05,0.18578]
[1779841116924,62.6,75799.63,0.0,0.99731,1e-05,0.18613]
[1779841121959,62.6,75800.13,0.0,0.99731,1e-05,0.18594]
[1779841126993,62.6,75801.98,0.0,0.99732,1e-05,0.18527]
[1779841132029,62.6,75796.51,0.0,0.99729,1e-05,0.18727]
[1779841137065,62.6,75789.17,0.0,0.99725,1e-05,0.18999]
[1779841142101,62.6,75788.54,0.0,0.99724,1e-05,0.19023]
[1779841148143,62.6,75787.95,0.0,0.99724,1e-05,0.19045]
[1779841153178,62.6,75785.67,0.0,0.99723,1e-05,0.1913]
[1779841155924,62.6,75794.95,0.0,0.99728,1e-05,0.18785]
[1779841161234,62.6,75792.94,0.0,0.99727,1e-05,0.18859]
[1779841165996,62.6,75798.16,0.0,0.9973,1e-05,0.18666]
[1779841173318,62.6,75798.09,0.0,0.99733,1e-05,0.18494]
[1779841174326,62.6,75788.76,0.0,0.99727,1e-05,0.18836]
[1779841176339,62.6,75786.41,0.0,0.99726,1e-05,0.18924]
[1779841181373,62.6,75786.63,0.0,0.99726,1e-05,0.18915]
[1779841185402,62.6,75794.15,0.0,0.9973,1e-05,0.18638]
[1779841191445,62.6,75794.69,0.0,0.99731,1e-05,0.18618]
[1779841196488,62.6,75795.34,0.0,0.99731,1e-05,0.18594]
[1779841201522,62.6,75794.81,0.0,0.99731,1e-05,0.18613]
[1779841206558,62.6,75795.03,0.0,0.99731,1e-05,0.18605]
[1779841212600,62.6,75794.53,0.0,0.99731,1e-05,0.18624]
[1779841215622,62.6,75786.8,0.0,0.99726,1e-05,0.18909]
[1779841220656,62.6,75787.62,0.0,0.99726,1e-05,0.18879]
[1779841225691,62.6,75787.79,0.0,0.99726,1e-05,0.18872]
[1779841228712,62.6,75793.06,0.0,0.9973,1e-05,0.18678]
[1779841233750,62.6,75795.62,0.0,0.99734,1e-05,0.18409]
[1779841239788,62.6,75795.61,0.0,0.99734,1e-05,0.18409]
[1779841246859,62.6,75793.46,0.0,0.99732,1e-05,0.18487]
[1779841252902,62.6,75793.27,0.0,0.99732,1e-05,0.18494]
[1779841257937,62.6,75795.13,0.0,0.99733,1e-05,0.18426]
[1779841266705,62.6,75794.53,0.0,0.99733,1e-05,0.18448]
[1779841272034,62.6,75793.8,0.0,0.99733,1e-05,0.18475]
[1779841275056,62.6,75784.73,0.0,0.99727,1e-05,0.18808]
[1779841278077,62.6,75777.87,0.0,0.99723,1e-05,0.19064]
[1779841283113,62.6,75774.47,0.0,0.99721,1e-05,0.19191]
[1779841285127,62.6,75780.2,0.0,0.99724,1e-05,0.18977]
[1779841293186,62.6,75780.91,0.0,0.99727,1e-05,0.18772]
[1779841298226,62.6,75783.58,0.0,0.99729,1e-05,0.18673]
[1779841300233,62.6,75789.39,0.0,0.99732,1e-05,0.1846]
[1779841305272,62.6,75790.18,0.0,0.99733,1e-05,0.18432]
[1779841310305,62.6,75790.41,0.0,0.99733,1e-05,0.18423]
[1779841315339,62.6,75790.04,0.0,0.99733,1e-05,0.18437]
[1779841320374,62.6,75787.83,0.0,0.99732,1e-05,0.18517]
[1779841323395,62.6,75779.26,0.0,0.99726,1e-05,0.18833]
[1779841324402,62.6,75778.48,0.0,0.99726,1e-05,0.18862]
[1779841329437,62.6,75777.92,0.0,0.99726,1e-05,0.18883]
[1779841334472,62.6,75779.4,0.0,0.99727,1e-05,0.18828]
[1779841339507,62.6,75780.1,0.0,0.99727,1e-05,0.18802]
[1779841344541,62.6,75777.86,0.0,0.99726,1e-05,0.18885]
[1779841349577,62.6,75779.94,0.0,0.99727,1e-05,0.18808]
[1779841354613,62.6,75782.04,0.0,0.99731,1e-05,0.18553]
[1779841359647,62.6,75780.22,0.0,0.9973,1e-05,0.1862]
[1779841364682,62.6,75781.0,0.0,0.9973,1e-05,0.18591]
[1779841369717,62.6,75780.56,0.0,0.9973,1e-05,0.18607]
[1779841376766,62.6,75779.91,0.0,0.99729,1e-05,0.18631]
[1779841381801,62.6,75780.74,0.0,0.9973,1e-05,0.18601]
[1779841383818,62.6,75789.2,0.0,0.99735,1e-05,0.18292]
[1779841390864,62.6,75790.62,0.0,0.99736,1e-05,0.18241]
[1779841395899,62.6,75790.43,0.0,0.99736,1e-05,0.18248]
[1779841400933,62.6,75790.81,0.0,0.99736,1e-05,0.18234]
[1779841405970,62.6,75790.85,0.0,0.99736,1e-05,0.18233]
[1779841411005,62.6,75791.15,0.0,0.99738,1e-05,0.18048]
[1779841416042,62.6,75792.25,0.0,0.99739,1e-05,0.18009]
[1779841421076,62.6,75793.89,0.0,0.9974,1e-05,0.1795]
[1779841427119,62.6,75792.44,0.0,0.99739,1e-05,0.18002]
[1779841435174,62.6,75791.82,0.0,0.99739,1e-05,0.18024]
[1779841442224,62.6,75791.23,0.0,0.99738,1e-05,0.18045]
[1779841443230,62.6,75801.68,0.0,0.99744,1e-05,0.17674]
[1779841450280,62.6,75802.54,0.0,0.99745,1e-05,0.17644]
[1779841457329,62.6,75798.23,0.0,0.99743,1e-05,0.17796]
[1779841462364,62.6,75799.11,0.0,0.99743,1e-05,0.17765]
[1779841468127,62.6,75799.79,0.0,0.99743,1e-05,0.17741]
[1779841474447,62.6,75800.6,0.0,0.99746,1e-05,0.17542]
[1779841481497,62.6,75801.03,0.0,0.99747,1e-05,0.17527]
[1779841486533,62.6,75800.77,0.0,0.99746,1e-05,0.17536]
[1779841491567,62.6,75800.52,0.0,0.99746,1e-05,0.17545]
[1779841495597,62.6,75784.37,0.0,0.99737,1e-05,0.18118]
[1779841496604,62.6,75784.04,0.0,0.99737,1e-05,0.1813]
[1779841501639,62.6,75779.9,0.0,0.99734,1e-05,0.1828]
[1779841506675,62.6,75781.5,0.0,0.99735,1e-05,0.18222]
[1779841511710,62.6,75782.9,0.0,0.99736,1e-05,0.18171]
[1779841517751,62.6,75784.32,0.0,0.99737,1e-05,0.1812]
[1779841522786,62.6,75786.54,0.0,0.99738,1e-05,0.1804]
[1779841527822,62.6,75788.27,0.0,0.99739,1e-05,0.17978]
[1779841532856,62.6,75789.41,0.0,0.99742,1e-05,0.17765]
[1779841537890,62.6,75789.05,0.0,0.99742,1e-05,0.17778]
[1779841542925,62.6,75786.38,0.0,0.99741,1e-05,0.17873]
[1779841548968,62.6,75789.5,0.0,0.99742,1e-05,0.17762]
[1779841554003,62.6,75789.85,0.0,0.99743,1e-05,0.1775]
[1779841560045,62.6,75790.17,0.0,0.99743,1e-05,0.17738]
[1779841569109,62.6,75790.49,0.0,0.99743,1e-05,0.17727]
[1779841574144,62.6,75789.98,0.0,0.99743,1e-05,0.17745]
[1779841579178,62.6,75792.02,0.0,0.99744,1e-05,0.17673]
[1779841584213,62.6,75797.15,0.0,0.99747,1e-05,0.17493]
[1779841588241,62.6,75803.51,0.0,0.9975,1e-05,0.17272]
[1779841595291,62.6,75804.97,0.0,0.99753,1e-05,0.17055]
[1779841600333,62.6,75804.59,0.0,0.99753,1e-05,0.17068]
[1779841602340,62.6,75792.06,0.0,0.99746,1e-05,0.17501]
[1779841607375,62.6,75790.35,0.0,0.99745,1e-05,0.17561]
[1779841612409,62.6,75789.71,0.0,0.99745,1e-05,0.17584]
[1779841618456,62.6,75788.65,0.0,0.99744,1e-05,0.17621]
[1779841624498,62.6,75784.36,0.0,0.99742,1e-05,0.17772]
[1779841629532,62.6,75786.87,0.0,0.99743,1e-05,0.17684]
[1779841634566,62.6,75789.25,0.0,0.99745,1e-05,0.176]
[1779841639602,62.6,75792.4,0.0,0.99746,1e-05,0.17489]
[1779841644638,62.6,75793.5,0.0,0.99747,1e-05,0.17451]
[1779841651686,62.6,75795.69,0.0,0.99751,1e-05,0.17206]
[1779841654707,62.6,75803.87,0.0,0.99755,1e-05,0.16926]
[1779841655714,62.6,75805.25,0.0,0.99756,1e-05,0.16879]
[1779841659467,62.6,75815.16,0.0,0.99761,1e-05,0.16546]
[1779841661755,62.6,75820.37,0.0,0.99764,1e-05,0.16373]
[1779841663770,62.6,75828.63,0.0,0.99768,1e-05,0.16102]
[1779841666791,62.6,75832.25,0.0,0.9977,1e-05,0.15985]
[1779841671828,62.6,75833.6,0.0,0.99771,1e-05,0.15941]
[1779841672834,62.6,75828.45,0.0,0.99768,1e-05,0.16108]
[1779841673842,62.6,75821.69,0.0,0.99765,1e-05,0.16329]
[1779841674848,62.6,75818.66,0.0,0.99763,1e-05,0.1643]
[1779841677871,62.6,75814.24,0.0,0.99761,1e-05,0.16577]
[1779841682903,62.6,75814.33,0.0,0.99761,1e-05,0.16574]
[1779841687939,62.6,75814.28,0.0,0.99761,1e-05,0.16575]
[1779841692974,62.6,75814.41,0.0,0.99761,1e-05,0.16571]
[1779841698009,62.6,75813.9,0.0,0.99761,1e-05,0.16588]
[1779841703044,62.6,75812.16,0.0,0.9976,1e-05,0.16646]
[1779841706066,62.6,75824.93,0.0,0.99767,1e-05,0.16223]
[1779841708083,62.6,75825.66,0.0,0.99767,1e-05,0.16199]
[1779841713114,62.6,75826.4,0.0,0.9977,1e-05,0.16015]
[1779841718150,62.6,75826.36,0.0,0.9977,1e-05,0.16016]
[1779841724190,62.6,75826.4,0.0,0.9977,1e-05,0.16015]
[1779841728221,62.6,75834.89,0.0,0.99774,1e-05,0.15742]
[1779841734260,62.6,75834.98,0.0,0.99774,1e-05,0.15739]
[1779841739297,62.6,75835.59,0.0,0.99774,1e-05,0.1572]
[1779841743324,62.6,75830.34,0.0,0.99772,1e-05,0.15888]
[1779841749366,62.6,75827.32,0.0,0.9977,1e-05,0.15985]
[1779841754401,62.6,75827.61,0.0,0.9977,1e-05,0.15976]
[1779841759435,62.6,75829.65,0.0,0.99771,1e-05,0.1591]
[1779841765478,62.6,75829.85,0.0,0.99771,1e-05,0.15904]
[1779841771519,62.6,75829.5,0.0,0.99773,1e-05,0.15757]
[1779841776555,62.6,75828.67,0.0,0.99773,1e-05,0.15783]
[1779841786624,62.6,75827.39,0.0,0.99772,1e-05,0.15824]
[1779841791660,62.6,75828.17,0.0,0.99773,1e-05,0.15799]
[1779841796694,62.6,75827.46,0.0,0.99772,1e-05,0.15822]
[1779841801732,62.6,75827.13,0.0,0.99772,1e-05,0.15833]
[1779841804754,62.6,75832.23,0.0,0.99775,1e-05,0.1567]
[1779841810541,62.6,75835.64,0.0,0.99776,1e-05,0.15561]
[1779841815828,62.6,75833.65,0.0,0.99775,1e-05,0.15624]
[1779841821870,62.6,75834.71,0.0,0.99776,1e-05,0.15591]
[1779841826907,62.6,75836.6,0.0,0.99777,1e-05,0.15531]
[1779841831944,62.6,75837.27,0.0,0.99779,0.0,0.15355]
[1779841833963,62.6,75842.96,0.0,0.99782,0.0,0.15177]
[1779841834966,62.6,75849.99,0.0,0.99786,0.0,0.14961]
[1779841835975,62.6,75850.83,0.0,0.99786,0.0,0.14935]
[1779841837989,62.6,75864.18,0.0,0.99793,0.0,0.14532]
[1779841839007,62.6,75895.3,0.0,0.99807,0.0,0.1363]
[1779841840023,62.6,75895.3,0.0,0.99807,0.0,0.1363]
[1779841841027,62.6,75894.99,0.0,0.99807,0.0,0.13639]
[1779841842021,62.6,75888.63,0.0,0.99804,0.0,0.13819]
[1779841843028,62.6,75882.93,0.0,0.99801,0.0,0.13982]
[1779841844035,62.6,75879.71,0.0,0.998,0.0,0.14076]
[1779841848063,62.6,75874.88,0.0,0.99798,0.0,0.14216]
[1779841853098,62.6,75879.44,0.0,0.998,0.0,0.14083]
[1779841858133,62.6,75880.37,0.0,0.998,0.0,0.14056]
[1779841863169,62.6,75881.85,0.0,0.99801,0.0,0.14014]
[1779841868205,62.6,75879.25,0.0,0.998,0.0,0.14089]
[1779841873241,62.6,75877.95,0.0,0.99799,0.0,0.14127]
[1779841878277,62.6,75876.82,0.0,0.99798,0.0,0.1416]
[1779841883311,62.6,75877.07,0.0,0.99799,0.0,0.14152]
[1779841886334,62.6,75870.69,0.0,0.99796,0.0,0.14339]
[1779841888346,62.6,75866.49,0.0,0.99794,0.0,0.14463]
[1779841893381,62.6,75865.28,0.0,0.99795,0.0,0.14352]
[1779841898416,62.6,75863.75,0.0,0.99794,0.0,0.14397]
[1779841903452,62.6,75865.77,0.0,0.99795,0.0,0.14337]
[1779841905465,62.6,75872.97,0.0,0.99799,0.0,0.14126]
[1779841910506,62.6,75872.46,0.0,0.99798,0.0,0.14141]
[1779841917555,62.6,75871.47,0.0,0.99798,0.0,0.1417]
[1779841922590,62.6,75870.13,0.0,0.99797,0.0,0.14209]
[1779841927626,62.6,75876.77,0.0,0.998,0.0,0.14016]
[1779841933666,62.6,75877.03,0.0,0.99801,0.0,0.14009]
[1779841938702,62.6,75875.3,0.0,0.998,0.0,0.14059]
[1779841943736,62.6,75874.81,0.0,0.998,0.0,0.14073]
[1779841945752,62.6,75881.56,0.0,0.99803,0.0,0.13878]
[1779841951793,62.6,75884.0,0.0,0.99806,0.0,0.13666]
[1779841956828,62.6,75887.64,0.0,0.99807,0.0,0.13563]
[1779841959852,62.6,75893.56,0.0,0.9981,0.0,0.13398]
[1779841964887,62.6,75890.65,0.0,0.99809,0.0,0.13479]
[1779841971676,62.6,75894.04,0.0,0.9981,0.0,0.13385]
[1779841976970,62.6,75897.28,0.0,0.99812,0.0,0.13295]
[1779841982006,62.6,75893.63,0.0,0.9981,0.0,0.13396]
[1779841988048,62.6,75893.15,0.0,0.9981,0.0,0.13409]
[1779841993094,62.6,75892.73,0.0,0.9981,0.0,0.13421]
[1779841999129,62.6,75892.62,0.0,0.9981,0.0,0.13424]
[1779842005171,62.6,75891.66,0.0,0.99809,0.0,0.13451]
[1779842010206,62.6,75891.84,0.0,0.99809,0.0,0.13446]
[1779842015241,62.6,75892.52,0.0,0.99811,0.0,0.13287]
[1779842020276,62.6,75895.07,0.0,0.99813,0.0,0.13217]
[1779842024304,62.6,75905.88,0.0,0.99817,0.0,0.12923]
[1779842025311,62.6,75905.57,0.0,0.99817,0.0,0.12931]
[1779842030350,62.6,75917.77,0.0,0.99822,0.0,0.12605]
[1779842031355,62.6,75924.25,0.0,0.99825,0.0,0.12436]
[1779842032360,62.6,75916.33,0.0,0.99822,0.0,0.12643]
[1779842033367,62.6,75915.59,0.0,0.99821,0.0,0.12663]
[1779842036389,62.6,75905.03,0.0,0.99817,0.0,0.12945]
[1779842037396,62.6,75905.26,0.0,0.99817,0.0,0.12939]
[1779842042431,62.6,75904.38,0.0,0.99817,0.0,0.12963]
[1779842044444,62.6,75899.88,0.0,0.99815,0.0,0.13085]
[1779842049481,62.6,75893.37,0.0,0.99812,0.0,0.13264]
[1779842051494,62.6,75892.73,0.0,0.99812,0.0,0.13281]
[1779842052502,62.6,75884.87,0.0,0.99808,0.0,0.135]
[1779842053507,62.6,75884.73,0.0,0.99808,0.0,0.13504]
[1779842058543,62.6,75886.65,0.0,0.99809,0.0,0.1345]
[1779842063578,62.6,75887.66,0.0,0.99809,0.0,0.13422]
[1779842068616,62.6,75892.78,0.0,0.99812,0.0,0.1328]
[1779842073652,62.6,75897.12,0.0,0.99815,0.0,0.13023]
[1779842076670,62.6,75892.1,0.0,0.99813,0.0,0.1316]
[1779842078685,62.6,75898.95,0.0,0.99816,0.0,0.12973]
[1779842086740,62.6,75898.92,0.0,0.99816,0.0,0.12974]
[1779842091776,62.6,75898.15,0.0,0.99816,0.0,0.12995]
[1779842094797,62.6,75903.23,0.0,0.99818,0.0,0.12858]
[1779842099832,62.6,75902.61,0.0,0.99818,0.0,0.12875]
[1779842104879,62.6,75891.93,0.0,0.99813,0.0,0.13165]
[1779842109914,62.6,75895.43,0.0,0.99815,0.0,0.13069]
[1779842114951,62.6,75895.36,0.0,0.99815,0.0,0.13071]
[1779842120993,62.6,75895.98,0.0,0.99815,0.0,0.13054]
[1779842129049,62.6,75896.97,0.0,0.99815,0.0,0.13027]
[1779842134084,62.6,75894.56,0.0,0.99816,0.0,0.12955]
[1779842139120,62.6,75888.74,0.0,0.99814,0.0,0.13114]
[1779842144156,62.6,75889.35,0.0,0.99814,0.0,0.13097]
[1779842149191,62.6,75892.54,0.0,0.99815,0.0,0.1301]
[1779842154227,62.6,75891.22,0.0,0.99815,0.0,0.13046]
[1779842159261,62.6,75887.94,0.0,0.99813,0.0,0.13136]
[1779842166055,62.6,75889.18,0.0,0.99814,0.0,0.13102]
[1779842167319,62.6,75883.91,0.0,0.99812,0.0,0.13247]
[1779842168325,62.6,75883.27,0.0,0.99811,0.0,0.13264]
[1779842173360,62.6,75884.34,0.0,0.99812,0.0,0.13235]
[1779842179401,62.6,75883.96,0.0,0.99812,0.0,0.13245]
[1779842184455,62.6,75884.2,0.0,0.99812,0.0,0.13239]
[1779842189490,62.6,75881.4,0.0,0.9981,0.0,0.13316]
[1779842194526,62.6,75880.63,0.0,0.99812,0.0,0.13198]
[1779842201574,62.6,75880.69,0.0,0.99812,0.0,0.13196]
[1779842206610,62.6,75878.62,0.0,0.99811,0.0,0.13253]
[1779842211644,62.6,75880.41,0.0,0.99812,0.0,0.13204]
[1779842216680,62.6,75881.13,0.0,0.99812,0.0,0.13184]
[1779842221714,62.6,75881.62,0.0,0.99813,0.0,0.13171]
[1779842225743,62.6,75871.58,0.0,0.99808,0.0,0.1345]
[1779842230778,62.6,75867.57,0.0,0.99806,0.0,0.13562]
[1779842235813,62.6,75867.83,0.0,0.99806,0.0,0.13555]
[1779842240848,62.6,75868.09,0.0,0.99807,0.0,0.13548]
[1779842246622,62.6,75867.3,0.0,0.99806,0.0,0.1357]
[1779842251925,62.6,75865.31,0.0,0.99807,0.0,0.13484]
[1779842256960,62.6,75864.86,0.0,0.99807,0.0,0.13497]
[1779842261995,62.6,75861.16,0.0,0.99805,0.0,0.13601]
[1779842265017,62.6,75853.34,0.0,0.99802,0.0,0.13824]
[1779842270052,62.6,75857.12,0.0,0.99804,0.0,0.13716]
[1779842275087,62.6,75855.66,0.0,0.99803,0.0,0.13758]
[1779842281129,62.6,75856.54,0.0,0.99803,0.0,0.13733]
[1779842286166,62.6,75856.01,0.0,0.99803,0.0,0.13748]
[1779842291202,62.6,75857.63,0.0,0.99804,0.0,0.13701]
[1779842296971,62.6,75858.96,0.0,0.99804,0.0,0.13664]
[1779842303285,62.6,75858.91,0.0,0.99804,0.0,0.13665]
[1779842307041,62.6,75851.01,0.0,0.99801,0.0,0.13891]
[1779842313355,62.6,75852.25,0.0,0.99803,0.0,0.13711]
[1779842317113,62.6,75834.6,0.0,0.99795,0.0,0.14224]
[1779842318391,62.6,75821.56,0.0,0.99789,0.0,0.14613]
[1779842319398,62.6,75821.16,0.0,0.99789,0.0,0.14625]
[1779842324433,62.6,75822.34,0.0,0.99789,0.0,0.1459]
[1779842330475,62.6,75821.23,0.0,0.99789,0.0,0.14623]
[1779842331486,62.6,75814.06,0.0,0.99785,0.0,0.14841]
[1779842332489,62.6,75813.69,0.0,0.99785,0.0,0.14853]
[1779842337524,62.6,75813.65,0.0,0.99785,0.0,0.14854]
[1779842342558,62.6,75813.62,0.0,0.99785,0.0,0.14855]
[1779842347604,62.6,75815.72,0.0,0.99786,0.0,0.14791]
[1779842352640,62.6,75813.0,0.0,0.99785,0.0,0.14874]
[1779842354652,62.6,75809.08,0.0,0.99783,0.0,0.14995]
[1779842359689,62.6,75809.53,0.0,0.99783,0.0,0.14981]
[1779842364723,62.6,75805.83,0.0,0.99781,1e-05,0.15095]
[1779842366737,62.6,75798.07,0.0,0.99777,1e-05,0.15338]
[1779842370768,62.6,75804.64,0.0,0.99781,1e-05,0.15132]
[1779842372782,62.6,75804.96,0.0,0.99783,0.0,0.14967]
[1779842373788,62.6,75810.91,0.0,0.99786,0.0,0.14785]
[1779842374795,62.6,75811.8,0.0,0.99786,0.0,0.14757]
[1779842377816,62.6,75818.11,0.0,0.9979,0.0,0.14566]
[1779842382851,62.6,75815.54,0.0,0.99788,0.0,0.14644]
[1779842386878,62.6,75805.8,0.0,0.99784,0.0,0.14942]
[1779842391915,62.6,75804.31,0.0,0.99783,0.0,0.14988]
[1779842396949,62.6,75805.43,0.0,0.99783,0.0,0.14953]
[1779842401983,62.6,75803.33,0.0,0.99782,0.0,0.15018]
[1779842407021,62.6,75808.78,0.0,0.99785,0.0,0.1485]
[1779842408027,62.6,75814.19,0.0,0.99788,0.0,0.14685]
[1779842415077,62.6,75814.03,0.0,0.99788,0.0,0.1469]
[1779842421117,62.6,75814.9,0.0,0.99788,0.0,0.14663]
[1779842427887,62.6,75816.69,0.0,0.99789,0.0,0.14609]
[1779842433202,62.6,75815.98,0.0,0.99791,0.0,0.14479]
[1779842438238,62.6,75815.6,0.0,0.9979,0.0,0.1449]
[1779842443273,62.6,75816.19,0.0,0.99791,0.0,0.14473]
[1779842446294,62.6,75809.78,0.0,0.99788,0.0,0.14666]
[1779842451329,62.6,75806.95,0.0,0.99786,0.0,0.14753]
[1779842456363,62.6,75807.71,0.0,0.99787,0.0,0.14729]
[1779842461399,62.6,75804.82,0.0,0.99785,0.0,0.14818]
[1779842466434,62.6,75808.99,0.0,0.99787,0.0,0.1469]
[1779842468167,62.6,75814.43,0.0,0.9979,0.0,0.14526]
[1779842472476,62.6,75820.55,0.0,0.99793,0.0,0.14342]
[1779842473483,62.6,75828.63,0.0,0.99797,0.0,0.14103]
[1779842478517,62.6,75833.12,0.0,0.99799,0.0,0.13972]
[1779842483554,62.6,75835.38,0.0,0.998,0.0,0.13906]
[1779842488591,62.6,75835.41,0.0,0.998,0.0,0.13906]
[1779842493624,62.6,75839.26,0.0,0.99804,0.0,0.1365]
[1779842498659,62.6,75839.98,0.0,0.99804,0.0,0.13629]
[1779842503695,62.6,75840.31,0.0,0.99804,0.0,0.1362]
[1779842505709,62.6,75845.82,0.0,0.99807,0.0,0.13463]
[1779842507723,62.6,75853.46,0.0,0.9981,0.0,0.1325]
[1779842508730,62.6,75855.83,0.0,0.99811,0.0,0.13184]
[1779842513764,62.6,75855.42,0.0,0.99811,0.0,0.13195]
[1779842518800,62.6,75851.82,0.0,0.99809,0.0,0.13295]
[1779842523836,62.6,75853.02,0.0,0.9981,0.0,0.13262]
[1779842528873,62.6,75852.46,0.0,0.9981,0.0,0.13277]
[1779842532899,62.6,75846.79,0.0,0.99807,0.0,0.13436]
[1779842537934,62.6,75849.17,0.0,0.99808,0.0,0.13369]
[1779842542970,62.6,75850.77,0.0,0.99809,0.0,0.13325]
[1779842548017,62.6,75851.08,0.0,0.99809,0.0,0.13316]
[1779842553044,62.6,75850.82,0.0,0.99811,0.0,0.13182]
[1779842558083,62.6,75850.98,0.0,0.99811,0.0,0.13177]
[1779842560103,62.6,75859.34,0.0,0.99815,0.0,0.12948]
[1779842561107,62.6,75866.63,0.0,0.99818,0.0,0.1275]
[1779842566140,62.6,75870.0,0.0,0.99819,0.0,0.1266]
[1779842571175,62.6,75873.82,0.0,0.99821,0.0,0.12558]
[1779842576211,62.6,75874.26,0.0,0.99821,0.0,0.12546]
[1779842581245,62.6,75874.65,0.0,0.99821,0.0,0.12536]
[1779842586280,62.6,75874.56,0.0,0.99821,0.0,0.12538]
[1779842591315,62.6,75874.78,0.0,0.99821,0.0,0.12533]
[1779842596350,62.6,75874.09,0.0,0.99821,0.0,0.12551]
[1779842601385,62.6,75871.33,0.0,0.9982,0.0,0.12624]
[1779842604407,62.6,75868.79,0.0,0.99819,0.0,0.12692]
[1779842610447,62.6,75864.04,0.0,0.99817,0.0,0.1282]
[1779842613470,62.6,75873.31,0.0,0.99822,0.0,0.12436]
[1779842618505,62.6,75873.08,0.0,0.99822,0.0,0.12443]
[1779842623540,62.6,75875.3,0.0,0.99823,0.0,0.12384]
[1779842627568,62.6,75880.32,0.0,0.99825,0.0,0.12253]
[1779842632604,62.6,75881.69,0.0,0.99826,0.0,0.12217]
[1779842635623,62.6,75873.65,0.0,0.99823,0.0,0.12428]
[1779842640658,62.6,75872.7,0.0,0.99822,0.0,0.12453]
[1779842645694,62.6,75873.05,0.0,0.99822,0.0,0.12443]
[1779842650730,62.6,75875.43,0.0,0.99823,0.0,0.12381]
[1779842655764,62.6,75876.39,0.0,0.99824,0.0,0.12356]
[1779842662814,62.6,75876.25,0.0,0.99824,0.0,0.12359]
[1779842667850,62.6,75874.09,0.0,0.99823,0.0,0.12416]
[1779842674898,62.6,75875.09,0.0,0.99825,0.0,0.12256]
[1779842679933,62.6,75874.87,0.0,0.99825,0.0,0.12262]
[1779842687988,62.6,75874.34,0.0,0.99825,0.0,0.12275]
[1779842693024,62.6,75872.31,0.0,0.99824,0.0,0.12328]
[1779842694031,62.6,75862.55,0.0,0.9982,0.0,0.12586]
[1779842695040,62.6,75859.14,0.0,0.99818,0.0,0.12677]
[1779842700085,62.6,75859.84,0.0,0.99819,0.0,0.12658]
[1779842705107,62.6,75867.59,0.0,0.99822,0.0,0.12452]
[1779842706115,62.6,75865.83,0.0,0.99821,0.0,0.12499]
[1779842711167,62.6,75874.07,0.0,0.99825,0.0,0.12282]
[1779842713181,62.6,75877.75,0.0,0.99826,0.0,0.12187]
[1779842718216,62.6,75877.12,0.0,0.99826,0.0,0.12203]
[1779842724258,62.6,75875.52,0.0,0.99825,0.0,0.12245]
[1779842729292,62.6,75875.07,0.0,0.99825,0.0,0.12256]
[1779842734328,62.6,75875.99,0.0,0.99827,0.0,0.121]
[1779842739363,62.6,75876.17,0.0,0.99827,0.0,0.12095]
[1779842744410,62.6,75876.53,0.0,0.99827,0.0,0.12086]
[1779842745406,62.6,75885.32,0.0,0.99831,0.0,0.11861]
[1779842746420,62.6,75893.28,0.0,0.99834,0.0,0.11661]
[1779842747427,62.6,75893.57,0.0,0.99834,0.0,0.11654]
[1779842749457,62.6,75906.23,0.0,0.99839,0.0,0.11342]
[1779842750455,62.6,75905.78,0.0,0.99839,0.0,0.11353]
[1779842754475,62.6,75898.72,0.0,0.99836,0.0,0.11526]
[1779842758508,62.6,75893.47,0.0,0.99834,0.0,0.11657]
[1779842759515,62.6,75884.37,0.0,0.99831,0.0,0.11885]
[1779842760526,62.6,75883.49,0.0,0.9983,0.0,0.11908]
[1779842766564,62.6,75884.99,0.0,0.99831,0.0,0.1187]
[1779842767571,62.6,75890.64,0.0,0.99833,0.0,0.11727]
[1779842768578,62.6,75891.86,0.0,0.99834,0.0,0.11697]
[1779842772606,62.6,75895.39,0.0,0.99835,0.0,0.11609]
[1779842778647,62.6,75895.96,0.0,0.99835,0.0,0.11595]
[1779842783683,62.6,75896.87,0.0,0.99836,0.0,0.11572]
[1779842788718,62.6,75897.83,0.0,0.99836,0.0,0.11548]
[1779842793756,62.6,75899.46,0.0,0.99838,0.0,0.11381]
[1779842798789,62.6,75899.17,0.0,0.99838,0.0,0.11388]
[1779842803826,62.6,75896.25,0.0,0.99837,0.0,0.1146]
[1779842804833,62.6,75889.51,0.0,0.99834,0.0,0.11627]
[1779842805839,62.6,75888.84,0.0,0.99834,0.0,0.11643]
[1779842811881,62.6,75890.07,0.0,0.99835,0.0,0.11613]
[1779842816916,62.6,75890.4,0.0,0.99835,0.0,0.11605]
[1779842821950,62.6,75890.42,0.0,0.99835,0.0,0.11604]
[1779842826987,62.6,75891.53,0.0,0.99835,0.0,0.11576]
[1779842832024,62.6,75891.82,0.0,0.99835,0.0,0.11569]
[1779842837057,62.6,75891.22,0.0,0.99835,0.0,0.11584]
[1779842842093,62.6,75891.69,0.0,0.99835,0.0,0.11572]
[1779842847127,62.6,75890.99,0.0,0.99835,0.0,0.1159]
[1779842853170,62.6,75890.73,0.0,0.99837,0.0,0.11468]
[1779842858205,62.6,75890.55,0.0,0.99837,0.0,0.11473]
[1779842863240,62.6,75890.35,0.0,0.99837,0.0,0.11478]
[1779842868274,62.6,75890.0,0.0,0.99836,0.0,0.11486]
[1779842873310,62.6,75890.3,0.0,0.99837,0.0,0.11479]
[1779842879353,62.6,75890.04,0.0,0.99836,0.0,0.11485]
[1779842884387,62.6,75890.63,0.0,0.99837,0.0,0.11471]
[1779842889422,62.6,75890.83,0.0,0.99837,0.0,0.11466]
[1779842894459,62.6,75891.47,0.0,0.99837,0.0,0.1145]
[1779842899495,62.6,75891.53,0.0,0.99837,0.0,0.11449]
[1779842903523,62.6,75897.85,0.0,0.99839,0.0,0.11294]
[1779842904532,62.6,75898.08,0.0,0.9984,0.0,0.11289]
[1779842906543,62.6,75891.39,0.0,0.99837,0.0,0.11452]
[1779842907551,62.6,75891.45,0.0,0.99837,0.0,0.11451]
[1779842912586,62.6,75904.9,0.0,0.99844,0.0,0.11]
[1779842913593,62.6,75914.04,0.0,0.99847,0.0,0.10785]
[1779842914599,62.6,75914.94,0.0,0.99848,0.0,0.10764]
[1779842919634,62.6,75912.76,0.0,0.99847,0.0,0.10815]
[1779842924670,62.6,75916.82,0.0,0.99848,0.0,0.1072]
[1779842929705,62.6,75920.75,0.0,0.9985,0.0,0.1063]
[1779842931719,62.6,75915.03,0.0,0.99848,0.0,0.10762]
[1779842933734,62.6,75911.97,0.0,0.99846,0.0,0.10834]
[1779842939776,62.6,75912.89,0.0,0.99847,0.0,0.10812]
[1779842941791,62.6,75906.78,0.0,0.99845,0.0,0.10956]
[1779842942797,62.6,75907.08,0.0,0.99845,0.0,0.10949]
[1779842947832,62.6,75907.9,0.0,0.99845,0.0,0.10929]
[1779842953875,62.6,75907.35,0.0,0.99845,0.0,0.10942]
[1779842959917,62.6,75905.65,0.0,0.99844,0.0,0.10982]
[1779842964951,62.6,75906.19,0.0,0.99844,0.0,0.1097]
[1779842969986,62.6,75906.43,0.0,0.99844,0.0,0.10964]
[1779842971999,62.6,75899.91,0.0,0.99844,0.0,0.10995]
[1779842979049,62.6,75900.02,0.0,0.99844,0.0,0.10993]
[1779842984084,62.6,75899.93,0.0,0.99844,0.0,0.10995]
[1779842986863,62.6,75877.5,0.0,0.99835,0.0,0.11539]
[1779842988122,62.6,75866.04,0.0,0.99831,0.0,0.11827]
[1779842989126,62.6,75867.2,0.0,0.99831,0.0,0.11797]
[1779842994166,62.6,75865.33,0.0,0.9983,0.0,0.11845]
[1779842996933,62.6,75843.55,0.0,0.99821,0.0,0.1241]
[1779842997186,62.6,75843.55,0.0,0.99821,0.0,0.1241]
[1779843002220,62.6,75846.57,0.0,0.99823,0.0,0.1233]
[1779843007256,62.6,75846.26,0.0,0.99823,0.0,0.12338]
[1779843013297,62.6,75845.54,0.0,0.99822,0.0,0.12357]
[1779843018332,62.6,75853.35,0.0,0.99825,0.0,0.12153]
[1779843019340,62.6,75859.88,0.0,0.99828,0.0,0.11984]
[1779843020347,62.6,75860.63,0.0,0.99828,0.0,0.11965]
[1779843025409,62.6,75860.77,0.0,0.99829,0.0,0.11961]
[1779843026395,62.6,75873.28,0.0,0.99834,0.0,0.11645]
[1779843027401,62.6,75881.85,0.0,0.99837,0.0,0.11432]
[1779843028408,62.6,75882.38,0.0,0.99837,0.0,0.11419]
[1779843033443,62.6,75883.44,0.0,0.99839,0.0,0.11266]
[1779843038478,62.6,75887.3,0.0,0.99841,0.0,0.11173]
[1779843043515,62.6,75890.47,0.0,0.99842,0.0,0.11096]
[1779843048548,62.6,75897.22,0.0,0.99844,0.0,0.10935]
[1779843049556,62.6,75898.12,0.0,0.99845,0.0,0.10914]
[1779843054590,62.6,75894.67,0.0,0.99844,0.0,0.10996]
[1779843059625,62.6,75894.85,0.0,0.99844,0.0,0.10992]
[1779843064660,62.6,75895.96,0.0,0.99844,0.0,0.10965]
[1779843069695,62.6,75899.58,0.0,0.99845,0.0,0.1088]
[1779843074730,62.6,75902.21,0.0,0.99846,0.0,0.10818]
[1779843081780,62.6,75902.69,0.0,0.99847,0.0,0.10807]
[1779843087821,62.6,75903.34,0.0,0.99847,0.0,0.10791]
[1779843091848,62.6,75910.38,0.0,0.99851,0.0,0.10507]
[1779843093863,62.6,75912.64,0.0,0.99852,0.0,0.10456]
[1779843098898,62.6,75911.42,0.0,0.99851,0.0,0.10484]
[1779843103937,62.6,75910.06,0.0,0.99851,0.0,0.10515]
[1779843108971,62.6,75910.9,0.0,0.99851,0.0,0.10496]
[1779843114007,62.6,75910.9,0.0,0.99851,0.0,0.10496]
[1779843118039,62.6,75918.39,0.0,0.99854,0.0,0.10326]
[1779843120051,62.6,75923.63,0.0,0.99856,0.0,0.10208]
[1779843125086,62.6,75925.4,0.0,0.99856,0.0,0.10169]
[1779843130124,62.6,75927.56,0.0,0.99857,0.0,0.10121]
[1779843135158,62.6,75926.19,0.0,0.99857,0.0,0.10151]
[1779843140193,62.6,75926.07,0.0,0.99856,0.0,0.10154]
[1779843145229,62.6,75925.8,0.0,0.99856,0.0,0.1016]
[1779843152277,62.6,75925.47,0.0,0.99858,0.0,0.10051]
[1779843158077,62.6,75926.89,0.0,0.99858,0.0,0.1002]
[1779843163355,62.6,75924.92,0.0,0.99858,0.0,0.10063]
[1779843168390,62.6,75925.44,0.0,0.99858,0.0,0.10052]
[1779843172418,62.6,75912.82,0.0,0.99854,0.0,0.10333]
[1779843173425,62.6,75912.33,0.0,0.99853,0.0,0.10344]
[1779843178460,62.6,75917.76,0.0,0.99855,0.0,0.10222]
[1779843183495,62.6,75918.15,0.0,0.99855,0.0,0.10213]
[1779843188530,62.6,75923.03,0.0,0.99857,0.0,0.10105]
[1779843193565,62.6,75924.05,0.0,0.99857,0.0,0.10082]
[1779843198600,62.6,75929.19,0.0,0.99859,0.0,0.09969]
[1779843200617,62.6,75932.6,0.0,0.9986,0.0,0.09895]
[1779843205649,62.6,75933.0,0.0,0.9986,0.0,0.09886]
[1779843207669,62.6,75921.85,0.0,0.99857,0.0,0.10131]
[1779843208670,62.6,75922.02,0.0,0.99857,0.0,0.10127]
[1779843210685,62.6,75915.31,0.0,0.99854,0.0,0.10277]
[1779843216726,62.6,75912.4,0.0,0.99855,0.0,0.10224]
[1779843221762,62.6,75916.18,0.0,0.99856,0.0,0.1014]
[1779843228811,62.6,75916.45,0.0,0.99856,0.0,0.10134]
[1779843233846,62.6,75915.93,0.0,0.99856,0.0,0.10145]
[1779843239889,62.6,75916.5,0.0,0.99856,0.0,0.10133]
[1779843244924,62.6,75918.88,0.0,0.99857,0.0,0.1008]
[1779843249960,62.6,75924.9,0.0,0.99859,0.0,0.09948]
[1779843252981,62.6,75937.3,0.0,0.99863,0.0,0.0968]
[1779843253987,62.6,75942.09,0.0,0.99865,0.0,0.09579]
[1779843258015,62.6,75941.51,0.0,0.99865,0.0,0.09591]
[1779843263055,62.6,75948.95,0.0,0.99867,0.0,0.09435]
[1779843264060,62.6,75953.48,0.0,0.99869,0.0,0.09341]
[1779843266072,62.6,75955.22,0.0,0.99869,0.0,0.09305]
[1779843271108,62.6,75953.02,0.0,0.9987,0.0,0.09241]
[1779843274128,62.6,75944.58,0.0,0.99867,0.0,0.09415]
[1779843275135,62.6,75944.72,0.0,0.99867,0.0,0.09412]
[1779843280198,62.6,75942.49,0.0,0.99867,0.0,0.09459]
[1779843285232,62.6,75942.77,0.0,0.99867,0.0,0.09453]
[1779843290267,62.6,75941.01,0.0,0.99866,0.0,0.0949]
[1779843296310,62.6,75940.39,0.0,0.99866,0.0,0.09503]
[1779843301345,62.6,75932.33,0.0,0.99863,0.0,0.09673]
[1779843305372,62.6,75938.0,0.0,0.99865,0.0,0.09553]
[1779843310409,62.6,75939.45,0.0,0.99866,0.0,0.09523]
[1779843314439,62.6,75948.32,0.0,0.99869,0.0,0.09338]
[1779843315452,62.6,75952.38,0.0,0.9987,0.0,0.09254]
[1779843319227,62.6,75954.35,0.0,0.99871,0.0,0.09214]
[1779843322497,62.6,75962.82,0.0,0.99873,0.0,0.09043]
[1779843323503,62.6,75964.08,0.0,0.99874,0.0,0.09017]
[1779843329304,62.6,75964.73,0.0,0.99874,0.0,0.09004]
[1779843333573,62.6,75958.96,0.0,0.99873,0.0,0.09013]
[1779843339374,62.6,75960.75,0.0,0.99874,0.0,0.08977]
[1779843344650,62.6,75963.9,0.0,0.99875,0.0,0.08914]
[1779843349686,62.6,75964.44,0.0,0.99875,0.0,0.08904]
[1779843354721,62.6,75963.87,0.0,0.99875,0.0,0.08915]
[1779843359756,62.6,75967.43,0.0,0.99876,0.0,0.08845]
[1779843364790,62.6,75969.3,0.0,0.99877,0.0,0.08808]
[1779843369825,62.6,75967.89,0.0,0.99876,0.0,0.08836]
[1779843375869,62.6,75968.68,0.0,0.99876,0.0,0.0882]
[1779843377881,62.6,75979.57,0.0,0.9988,0.0,0.08608]
[1779843382917,62.6,75979.14,0.0,0.9988,0.0,0.08617]
[1779843388961,62.6,75974.35,0.0,0.99878,0.0,0.08709]
[1779843391982,62.6,75970.53,0.0,0.99878,0.0,0.08679]
[1779843397017,62.6,75969.15,0.0,0.99878,0.0,0.08706]
[1779843402051,62.6,75963.34,0.0,0.99876,0.0,0.0882]
[1779843407087,62.6,75963.8,0.0,0.99876,0.0,0.08811]
[1779843413130,62.6,75964.13,0.0,0.99877,0.0,0.08804]
[1779843418165,62.6,75963.97,0.0,0.99876,0.0,0.08807]
[1779843423199,62.6,75964.03,0.0,0.99876,0.0,0.08806]
[1779843428234,62.6,75963.87,0.0,0.99876,0.0,0.08809]
[1779843430249,62.6,75974.21,0.0,0.9988,0.0,0.08608]
[1779843435283,62.6,75977.72,0.0,0.99881,0.0,0.08541]
[1779843440320,62.6,75976.91,0.0,0.9988,0.0,0.08556]
[1779843445354,62.6,75975.17,0.0,0.9988,0.0,0.0859]
[1779843450389,62.6,75974.41,0.0,0.9988,0.0,0.08604]
[1779843455424,62.6,75974.71,0.0,0.99881,0.0,0.08496]
[1779843460459,62.6,75974.74,0.0,0.99881,0.0,0.08495]
[1779843465493,62.6,75974.11,0.0,0.99881,0.0,0.08507]
[1779843472542,62.6,75973.28,0.0,0.99881,0.0,0.08523]
[1779843480356,62.6,75972.56,0.0,0.9988,0.0,0.08537]
[1779843485634,62.6,75972.15,0.0,0.9988,0.0,0.08545]
[1779843490669,62.6,75972.6,0.0,0.9988,0.0,0.08536]
[1779843495704,62.6,75974.6,0.0,0.99881,0.0,0.08498]
[1779843500740,62.6,75975.55,0.0,0.99881,0.0,0.0848]
[1779843505773,62.6,75978.73,0.0,0.99882,0.0,0.0842]
[1779843515841,62.6,75978.81,0.0,0.99884,0.0,0.08317]
[1779843520878,62.6,75978.36,0.0,0.99884,0.0,0.08325]
[1779843525914,62.6,75978.41,0.0,0.99884,0.0,0.08324]
[1779843530949,62.6,75978.17,0.0,0.99883,0.0,0.08329]
[1779843535984,62.6,75978.79,0.0,0.99884,0.0,0.08317]
[1779843541025,62.6,75978.85,0.0,0.99884,0.0,0.08316]
[1779843546059,62.6,75981.08,0.0,0.99884,0.0,0.08274]
[1779843551095,62.6,75981.06,0.0,0.99884,0.0,0.08275]
[1779843556131,62.6,75980.7,0.0,0.99884,0.0,0.08281]
[1779843561165,62.6,75981.85,0.0,0.99885,0.0,0.0826]
[1779843566200,62.6,75981.38,0.0,0.99884,0.0,0.08269]
[1779843571236,62.6,75981.23,0.0,0.99886,0.0,0.08172]
[1779843576270,62.6,75978.31,0.0,0.99885,0.0,0.08225]
[1779843581305,62.6,75977.88,0.0,0.99885,0.0,0.08233]
[1779843588355,62.6,75977.76,0.0,0.99885,0.0,0.08236]
[1779843593390,62.6,75974.28,0.0,0.99884,0.0,0.08301]
[1779843598424,62.6,75973.03,0.0,0.99883,0.0,0.08324]
[1779843603459,62.6,75968.04,0.0,0.99882,0.0,0.08418]
[1779843608494,62.6,75965.08,0.0,0.99881,0.0,0.08474]
[1779843613530,62.6,75961.73,0.0,0.9988,0.0,0.08538]
[1779843619580,62.6,75966.2,0.0,0.99881,0.0,0.08453]
[1779843624615,62.6,75965.72,0.0,0.99881,0.0,0.08462]
[1779843628643,62.6,75971.0,0.0,0.99883,0.0,0.08362]
[1779843633679,62.6,75975.27,0.0,0.99885,0.0,0.08182]
[1779843637708,62.6,75982.14,0.0,0.99887,0.0,0.08056]
[1779843638712,62.6,75998.87,0.0,0.99892,0.0,0.07756]
[1779843643750,62.6,75998.79,0.0,0.99892,0.0,0.07757]
[1779843648785,62.6,75996.46,0.0,0.99891,0.0,0.07798]
[1779843653822,62.6,75988.44,0.0,0.99889,0.0,0.07942]
[1779843654827,62.6,75976.17,0.0,0.99886,0.0,0.08165]
[1779843655833,62.6,75967.41,0.0,0.99883,0.0,0.08328]
[1779843656841,62.6,75964.89,0.0,0.99882,0.0,0.08375]
[1779843661876,62.6,75963.97,0.0,0.99882,0.0,0.08393]
[1779843666913,62.6,75966.1,0.0,0.99883,0.0,0.08353]
[1779843671945,62.6,75967.78,0.0,0.99883,0.0,0.08321]
[1779843674966,62.6,75957.1,0.0,0.9988,0.0,0.08524]
[1779843675973,62.6,75955.47,0.0,0.9988,0.0,0.08555]
[1779843681009,62.6,75953.52,0.0,0.99879,0.0,0.08592]
[1779843685038,62.6,75947.64,0.0,0.99877,0.0,0.08707]
[1779843690081,62.6,75946.95,0.0,0.99877,0.0,0.0872]
[1779843695117,62.6,75950.64,0.0,0.9988,0.0,0.08544]
[1779843698137,62.6,75942.56,0.0,0.99877,0.0,0.08701]
[1779843700152,62.6,75948.31,0.0,0.99879,0.0,0.08589]
[1779843705186,62.6,75947.42,0.0,0.99879,0.0,0.08606]
[1779843710221,62.6,75947.17,0.0,0.99879,0.0,0.08611]
[1779843715257,62.6,75944.06,0.0,0.99878,0.0,0.08671]
[1779843720293,62.6,75942.64,0.0,0.99877,0.0,0.08699]
[1779843723315,62.6,75948.1,0.0,0.99879,0.0,0.08593]
[1779843728349,62.6,75948.53,0.0,0.99879,0.0,0.08585]
[1779843731371,62.6,75941.7,0.0,0.99877,0.0,0.08717]
[1779843736405,62.6,75944.12,0.0,0.99878,0.0,0.0867]
[1779843741440,62.6,75950.64,0.0,0.9988,0.0,0.08544]
[1779843744462,62.6,75945.64,0.0,0.99878,0.0,0.08641]
[1779843745470,62.6,75928.34,0.0,0.99873,0.0,0.08982]
[1779843751513,62.6,75927.9,0.0,0.99874,0.0,0.08884]
[1779843756552,62.6,75928.44,0.0,0.99874,0.0,0.08873]
[1779843761587,62.6,75933.33,0.0,0.99876,0.0,0.08776]
[1779843766621,62.6,75932.71,0.0,0.99876,0.0,0.08788]
[1779843771658,62.6,75932.91,0.0,0.99876,0.0,0.08784]
[1779843772664,62.6,75927.12,0.0,0.99874,0.0,0.08899]
[1779843777699,62.6,75928.52,0.0,0.99874,0.0,0.08871]
[1779843782738,62.6,75929.31,0.0,0.99875,0.0,0.08856]
[1779843784750,62.6,75941.79,0.0,0.99878,0.0,0.08611]
[1779843785757,62.6,75947.26,0.0,0.9988,0.0,0.08505]
[1779843790791,62.6,75948.43,0.0,0.9988,0.0,0.08483]
[1779843793815,62.6,75955.65,0.0,0.99883,0.0,0.08346]
[1779843798851,62.6,75959.79,0.0,0.99884,0.0,0.08268]
[1779843803886,62.6,75956.82,0.0,0.99883,0.0,0.08324]
[1779843808921,62.6,75959.87,0.0,0.99884,0.0,0.08266]
[1779843813956,62.6,75961.18,0.0,0.99886,0.0,0.08141]
[1779843818992,62.6,75957.16,0.0,0.99884,0.0,0.08216]
[1779843825034,62.6,75958.59,0.0,0.99885,0.0,0.08189]
[1779843831076,62.6,75958.94,0.0,0.99885,0.0,0.08183]
[1779843836111,62.6,75963.72,0.0,0.99886,0.0,0.08095]
[1779843839132,62.6,75965.24,0.0,0.99887,0.0,0.08067]
[1779843845174,62.6,75965.45,0.0,0.99887,0.0,0.08063]
[1779843847187,62.6,75958.42,0.0,0.99885,0.0,0.08192]
[1779843848194,62.6,75952.49,0.0,0.99883,0.0,0.08303]
[1779843849203,62.6,75952.59,0.0,0.99883,0.0,0.08301]
[1779843854236,62.6,75943.07,0.0,0.9988,0.0,0.08482]
[1779843855248,62.6,75943.54,0.0,0.9988,0.0,0.08473]
[1779843860279,62.6,75942.2,0.0,0.9988,0.0,0.08498]
[1779843865313,62.6,75941.28,0.0,0.9988,0.0,0.08516]
[1779843869342,62.6,75936.52,0.0,0.99878,0.0,0.08608]
[1779843871357,62.6,75932.91,0.0,0.99879,0.0,0.08573]
[1779843875385,62.6,75937.97,0.0,0.9988,0.0,0.08476]
[1779843878408,62.6,75944.81,0.0,0.99882,0.0,0.08346]
[1779843883455,62.6,75944.76,0.0,0.99882,0.0,0.08347]
[1779843888489,62.6,75944.68,0.0,0.99882,0.0,0.08348]
[1779843893524,62.6,75948.52,0.0,0.99883,0.0,0.08276]
[1779843898560,62.6,75949.39,0.0,0.99884,0.0,0.08259]
[1779843903597,62.6,75948.91,0.0,0.99883,0.0,0.08268]
[1779843908631,62.6,75944.32,0.0,0.99882,0.0,0.08355]
[1779843913666,62.6,75939.79,0.0,0.99881,0.0,0.08441]
[1779843918702,62.6,75939.95,0.0,0.99881,0.0,0.08438]
[1779843921727,62.6,75904.81,0.0,0.9987,0.0,0.09133]
[1779843922731,62.6,75904.81,0.0,0.9987,0.0,0.09133]
[1779843927765,62.6,75908.99,0.0,0.99871,0.0,0.09047]
[1779843932800,62.6,75911.18,0.0,0.99874,0.0,0.08894]
[1779843937838,62.6,75914.25,0.0,0.99875,0.0,0.08833]
[1779843943609,62.6,75914.33,0.0,0.99875,0.0,0.08832]
[1779843950927,62.6,75915.42,0.0,0.99875,0.0,0.0881]
[1779843955963,62.6,75916.02,0.0,0.99875,0.0,0.08798]
[1779843957976,62.6,75910.96,0.0,0.99873,0.0,0.08899]
[1779843964019,62.6,75912.2,0.0,0.99874,0.0,0.08874]
[1779843969055,62.6,75911.22,0.0,0.99874,0.0,0.08894]
[1779843971069,62.6,75916.67,0.0,0.99875,0.0,0.08785]
[1779843976104,62.6,75916.8,0.0,0.99875,0.0,0.08783]
[1779843983889,62.6,75916.83,0.0,0.99875,0.0,0.08782]
[1779843989198,62.6,75909.72,0.0,0.99873,0.0,0.08924]
[1779843991211,62.6,75908.67,0.0,0.99874,0.0,0.08837]
[1779843997253,62.6,75910.09,0.0,0.99875,0.0,0.08808]
[1779844004033,62.6,75910.01,0.0,0.99875,0.0,0.0881]
[1779844014102,62.6,75909.77,0.0,0.99875,0.0,0.08815]
[1779844022431,62.6,75909.53,0.0,0.99875,0.0,0.0882]
[1779844027467,62.6,75909.71,0.0,0.99875,0.0,0.08816]
[1779844032502,62.6,75912.06,0.0,0.99875,0.0,0.08769]
[1779844037536,62.6,75914.84,0.0,0.99876,0.0,0.08714]
[1779844042572,62.6,75914.9,0.0,0.99876,0.0,0.08713]
[1779844048615,62.6,75917.99,0.0,0.99877,0.0,0.08653]
[1779844054656,62.6,75920.05,0.0,0.99879,0.0,0.08507]
[1779844060699,62.6,75921.94,0.0,0.9988,0.0,0.08471]
[1779844066740,62.6,75918.92,0.0,0.99879,0.0,0.08529]
[1779844071776,62.6,75917.15,0.0,0.99878,0.0,0.08563]
[1779844076814,62.6,75915.19,0.0,0.99878,0.0,0.08601]
[1779844082855,62.6,75915.23,0.0,0.99878,0.0,0.08601]
[1779844086883,62.6,75920.29,0.0,0.99879,0.0,0.08503]
[1779844091918,62.6,75919.98,0.0,0.99879,0.0,0.08509]
[1779844096953,62.6,75918.7,0.0,0.99879,0.0,0.08533]
[1779844101988,62.6,75915.44,0.0,0.99878,0.0,0.08597]
[1779844107023,62.6,75920.29,0.0,0.99879,0.0,0.08503]
[1779844112058,62.6,75919.52,0.0,0.99881,0.0,0.08413]
[1779844117093,62.6,75920.58,0.0,0.99881,0.0,0.08393]
[1779844122128,62.6,75920.61,0.0,0.99881,0.0,0.08392]
[1779844127162,62.6,75921.58,0.0,0.99881,0.0,0.08374]
[1779844132197,62.6,75920.41,0.0,0.99881,0.0,0.08396]
[1779844137232,62.6,75920.1,0.0,0.99881,0.0,0.08402]
[1779844142268,62.6,75919.7,0.0,0.99881,0.0,0.0841]
[1779844147307,62.6,75922.28,0.0,0.99881,0.0,0.0836]
[1779844149323,62.6,75928.28,0.0,0.99883,0.0,0.08247]
[1779844151336,62.6,75934.72,0.0,0.99885,0.0,0.08127]
[1779844152343,62.6,75933.24,0.0,0.99885,0.0,0.08154]
[1779844157380,62.6,75937.26,0.0,0.99886,0.0,0.0808]
[1779844162414,62.6,75942.69,0.0,0.99887,0.0,0.0798]
[1779844167447,62.6,75944.85,0.0,0.99888,0.0,0.07941]
[1779844172486,62.6,75947.36,0.0,0.9989,0.0,0.07797]
[1779844175234,62.6,75957.96,0.0,0.99893,0.0,0.0761]
[1779844179533,62.6,75960.02,0.0,0.99893,0.0,0.07574]
[1779844180540,62.6,75966.87,0.0,0.99895,0.0,0.07455]
[1779844181547,62.6,75967.29,0.0,0.99895,0.0,0.07448]
[1779844185575,62.6,75961.7,0.0,0.99894,0.0,0.07544]
[1779844190610,62.6,75960.35,0.0,0.99894,0.0,0.07568]
[1779844191617,62.6,75951.25,0.0,0.99891,0.0,0.07728]
[1779844196651,62.6,75953.26,0.0,0.99892,0.0,0.07692]
[1779844201687,62.6,75957.52,0.0,0.99893,0.0,0.07617]
[1779844206723,62.6,75959.12,0.0,0.99893,0.0,0.07589]
[1779844209744,62.6,75953.81,0.0,0.99892,0.0,0.07683]
[1779844214784,62.6,75952.9,0.0,0.99891,0.0,0.07699]
[1779844218807,62.6,75958.09,0.0,0.99893,0.0,0.07607]
[1779844223842,62.6,75957.07,0.0,0.99893,0.0,0.07625]
[1779844225855,62.6,75951.79,0.0,0.99891,0.0,0.07718]
[1779844232904,62.6,75952.95,0.0,0.99893,0.0,0.07601]
[1779844237940,62.6,75953.88,0.0,0.99893,0.0,0.07585]
[1779844242977,62.6,75954.01,0.0,0.99893,0.0,0.07582]
[1779844244989,62.6,75946.66,0.0,0.99891,0.0,0.07712]
[1779844245995,62.6,75946.66,0.0,0.99891,0.0,0.07712]
[1779844251031,62.6,75947.1,0.0,0.99891,0.0,0.07704]
[1779844256071,62.6,75954.03,0.0,0.99893,0.0,0.07582]
[1779844261110,62.6,75955.88,0.0,0.99894,0.0,0.0755]
[1779844266145,62.6,75953.65,0.0,0.99893,0.0,0.07589]
[1779844268158,62.6,75947.57,0.0,0.99891,0.0,0.07696]
[1779844273192,62.6,75948.53,0.0,0.99892,0.0,0.07679]
[1779844278228,62.6,75949.06,0.0,0.99892,0.0,0.07669]
[1779844284269,62.6,75948.88,0.0,0.99892,0.0,0.07672]
[1779844289305,62.6,75947.0,0.0,0.99891,0.0,0.07706]
[1779844294340,62.6,75953.01,0.0,0.99894,0.0,0.07504]
[1779844299374,62.6,75952.47,0.0,0.99894,0.0,0.07513]
[1779844304410,62.6,75942.27,0.0,0.99891,0.0,0.07692]
[1779844310451,62.6,75940.96,0.0,0.99891,0.0,0.07715]
[1779844316215,62.6,75939.45,0.0,0.99891,0.0,0.07742]
[1779844318509,62.6,75931.79,0.0,0.99888,0.0,0.0788]
[1779844321529,62.6,75931.25,0.0,0.99888,0.0,0.07889]
[1779844327571,62.6,75931.67,0.0,0.99888,0.0,0.07882]
[1779844332605,62.6,75931.19,0.0,0.99888,0.0,0.0789]
[1779844337641,62.6,75931.43,0.0,0.99888,0.0,0.07886]
[1779844342676,62.6,75930.51,0.0,0.99888,0.0,0.07903]
[1779844347710,62.6,75930.1,0.0,0.99888,0.0,0.0791]
[1779844350732,62.6,75936.31,0.0,0.9989,0.0,0.07798]
[1779844355778,62.6,75938.07,0.0,0.99891,0.0,0.07669]
[1779844363834,62.6,75940.24,0.0,0.99892,0.0,0.07631]
[1779844368870,62.6,75941.6,0.0,0.99892,0.0,0.07607]
[1779844371891,62.6,75947.03,0.0,0.99894,0.0,0.07512]
[1779844378940,62.6,75951.64,0.0,0.99895,0.0,0.07432]
[1779844379948,62.6,75962.32,0.0,0.99898,0.0,0.07251]
[1779844384984,62.6,75963.26,0.0,0.99898,0.0,0.07235]
[1779844392030,62.6,75961.91,0.0,0.99898,0.0,0.07258]
[1779844397065,62.6,75959.27,0.0,0.99897,0.0,0.07302]
[1779844402101,62.6,75962.7,0.0,0.99898,0.0,0.07244]
[1779844409148,62.6,75963.53,0.0,0.99898,0.0,0.0723]
[1779844414186,62.6,75963.13,0.0,0.99899,0.0,0.07145]
[1779844419219,62.6,75963.23,0.0,0.99899,0.0,0.07143]
[1779844424256,62.6,75964.27,0.0,0.999,0.0,0.07126]
[1779844435330,62.6,75964.04,0.0,0.999,0.0,0.07129]
[1779844442381,62.6,75963.74,0.0,0.999,0.0,0.07134]
[1779844447419,62.6,75963.65,0.0,0.999,0.0,0.07136]
[1779844452454,62.6,75964.29,0.0,0.999,0.0,0.07125]
[1779844458496,62.6,75964.01,0.0,0.999,0.0,0.0713]
[1779844464538,62.6,75963.75,0.0,0.999,0.0,0.07134]
[1779844469574,62.6,75963.45,0.0,0.999,0.0,0.07139]
[1779844474607,62.6,75963.07,0.0,0.99901,0.0,0.07054]
[1779844477363,62.6,75972.07,0.0,0.99903,0.0,0.06907]
[1779844484678,62.6,75973.96,0.0,0.99903,0.0,0.06877]
[1779844489713,62.6,75971.94,0.0,0.99903,0.0,0.06909]
[1779844494748,62.6,75971.88,0.0,0.99903,0.0,0.0691]
[1779844499782,62.6,75972.17,0.0,0.99903,0.0,0.06906]
[1779844504817,62.6,75966.6,0.0,0.99902,0.0,0.06996]
[1779844509853,62.6,75965.96,0.0,0.99901,0.0,0.07006]
[1779844512874,62.6,75957.75,0.0,0.99899,0.0,0.07142]
[1779844513880,62.6,75958.29,0.0,0.99899,0.0,0.07133]
[1779844518917,62.6,75958.41,0.0,0.999,0.0,0.07131]
[1779844526973,62.6,75957.4,0.0,0.99899,0.0,0.07147]
[1779844532013,62.6,75949.86,0.0,0.99899,0.0,0.0718]
[1779844533017,62.6,75937.98,0.0,0.99895,0.0,0.07381]
[1779844534025,62.6,75937.62,0.0,0.99895,0.0,0.07388]
[1779844539060,62.6,75937.17,0.0,0.99895,0.0,0.07395]
[1779844544098,62.6,75937.82,0.0,0.99895,0.0,0.07384]
[1779844547120,62.6,75932.34,0.0,0.99894,0.0,0.07479]
[1779844552154,62.6,75932.2,0.0,0.99894,0.0,0.07481]
[1779844557956,62.6,75931.54,0.0,0.99894,0.0,0.07493]
[1779844560212,62.6,75925.55,0.0,0.99892,0.0,0.07597]
[1779844565246,62.6,75925.19,0.0,0.99892,0.0,0.07604]
[1779844570283,62.6,75925.27,0.0,0.99892,0.0,0.07602]
[1779844575318,62.6,75925.6,0.0,0.99892,0.0,0.07596]
[1779844580353,62.6,75925.67,0.0,0.99892,0.0,0.07595]
[1779844585388,62.6,75925.99,0.0,0.99892,0.0,0.07589]
[1779844590423,62.6,75925.83,0.0,0.99892,0.0,0.07592]
[1779844596465,62.6,75926.25,0.0,0.99894,0.0,0.07488]
[1779844600493,62.6,75920.26,0.0,0.99892,0.0,0.07593]
[1779844605530,62.6,75919.39,0.0,0.99892,0.0,0.07608]
[1779844610563,62.6,75919.18,0.0,0.99892,0.0,0.07612]
[1779844615600,62.6,75919.42,0.0,0.99892,0.0,0.07608]
[1779844620635,62.6,75919.55,0.0,0.99892,0.0,0.07605]
[1779844627683,62.6,75919.4,0.0,0.99892,0.0,0.07608]
[1779844632719,62.6,75919.13,0.0,0.99892,0.0,0.07613]
[1779844637754,62.6,75919.94,0.0,0.99892,0.0,0.07598]
[1779844642789,62.6,75919.41,0.0,0.99892,0.0,0.07608]
[1779844648587,62.6,75918.91,0.0,0.99892,0.0,0.07617]
[1779844653867,62.6,75918.5,0.0,0.99893,0.0,0.07526]
[1779844658901,62.6,75916.98,0.0,0.99893,0.0,0.07553]
[1779844663936,62.6,75918.85,0.0,0.99893,0.0,0.0752]
[1779844668727,62.6,75912.4,0.0,0.99891,0.0,0.07634]
[1779844669981,62.6,75904.2,0.0,0.99889,0.0,0.0778]
[1779844670987,62.6,75903.74,0.0,0.99889,0.0,0.07788]
[1779844676022,62.6,75899.5,0.0,0.99888,0.0,0.07865]
[1779844677031,62.6,75893.53,0.0,0.99886,0.0,0.07974]
[1779844682065,62.6,75897.94,0.0,0.99887,0.0,0.07894]
[1779844685086,62.6,75885.51,0.0,0.99884,0.0,0.08123]
[1779844686092,62.6,75884.29,0.0,0.99883,0.0,0.08146]
[1779844691130,62.6,75873.69,0.0,0.9988,0.0,0.08347]
[1779844692134,62.6,75877.9,0.0,0.99881,0.0,0.08267]
[1779844696164,62.6,75872.21,0.0,0.9988,0.0,0.08376]
[1779844700191,62.6,75868.39,0.0,0.99878,0.0,0.0845]
[1779844704219,62.6,75862.62,0.0,0.99877,0.0,0.08562]
[1779844709253,62.6,75864.39,0.0,0.99877,0.0,0.08527]
[1779844714296,62.6,75861.78,0.0,0.99878,0.0,0.08471]
[1779844715296,62.6,75850.27,0.0,0.99874,0.0,0.08698]
[1779844718318,62.6,75842.75,0.0,0.99872,0.0,0.08849]
[1779844721337,62.6,75834.09,0.0,0.99869,0.0,0.09026]
[1779844726373,62.6,75835.73,0.0,0.9987,0.0,0.08992]
[1779844731408,62.6,75833.53,0.0,0.99869,0.0,0.09037]
[1779844736443,62.6,75834.54,0.0,0.99869,0.0,0.09016]
[1779844741478,62.6,75833.46,0.0,0.99869,0.0,0.09039]
[1779844745506,62.6,75839.01,0.0,0.99871,0.0,0.08925]
[1779844750541,62.6,75845.96,0.0,0.99873,0.0,0.08784]
[1779844754570,62.6,75851.04,0.0,0.99875,0.0,0.08683]
[1779844758597,62.6,75833.32,0.0,0.99869,0.0,0.09042]
[1779844759604,62.6,75818.15,0.0,0.99864,0.0,0.09359]
[1779844764639,62.6,75817.46,0.0,0.99864,0.0,0.09374]
[1779844769674,62.6,75818.84,0.0,0.99864,0.0,0.09345]
[1779844773702,62.6,75810.35,0.0,0.99863,0.0,0.0941]
[1779844777733,62.6,75803.59,0.0,0.9986,0.0,0.09555]
[1779844779750,62.6,75794.54,0.0,0.99857,0.0,0.09753]
[1779844784781,62.6,75791.15,0.0,0.99856,0.0,0.09829]
[1779844789816,62.6,75788.84,0.0,0.99855,0.0,0.0988]
[1779844794850,62.6,75788.64,0.0,0.99855,0.0,0.09885]
[1779844799886,62.6,75788.07,0.0,0.99855,0.0,0.09897]
[1779844804921,62.6,75789.89,0.0,0.99856,0.0,0.09857]
[1779844809720,62.6,75767.69,0.0,0.99847,0.0,0.10363]
[1779844814992,62.6,75768.85,0.0,0.99848,0.0,0.10336]
[1779844817010,62.6,75763.89,0.0,0.99846,0.0,0.10452]
[1779844818018,62.6,75758.07,0.0,0.99844,0.0,0.1059]
[1779844823054,62.6,75756.79,0.0,0.99843,0.0,0.1062]
[1779844828087,62.6,75758.28,0.0,0.99844,0.0,0.10585]
[1779844831106,62.6,75765.93,0.0,0.99849,0.0,0.10278]
[1779844836143,62.6,75766.51,0.0,0.99849,0.0,0.10265]
[1779844841177,62.6,75765.47,0.0,0.99848,0.0,0.10289]
[1779844846212,62.6,75765.36,0.0,0.99848,0.0,0.10292]
[1779844851250,62.6,75765.34,0.0,0.99848,0.0,0.10292]
[1779844857289,62.6,75763.97,0.0,0.99848,0.0,0.10324]
[1779844858299,62.6,75756.39,0.0,0.99845,0.0,0.10502]
[1779844860311,62.6,75756.06,0.0,0.99845,0.0,0.10509]
[1779844863331,62.6,75750.62,0.0,0.99843,0.0,0.10639]
[1779844864339,62.6,75750.47,0.0,0.99843,0.0,0.10642]
[1779844867359,62.6,75743.92,0.0,0.9984,0.0,0.108]
[1779844869374,62.6,75739.69,0.0,0.99838,0.0,0.10903]
[1779844874408,62.6,75737.43,0.0,0.99837,0.0,0.10958]
[1779844878437,62.6,75743.3,0.0,0.9984,0.0,0.10815]
[1779844883475,62.6,75745.22,0.0,0.99841,0.0,0.10769]
[1779844884486,62.6,75750.38,0.0,0.99843,0.0,0.10645]
[1779844885492,62.6,75751.79,0.0,0.99843,0.0,0.10611]
[1779844887505,62.6,75742.63,0.0,0.9984,0.0,0.10831]
[1779844888512,62.6,75740.92,0.0,0.99839,0.0,0.10873]
[1779844893546,62.6,75740.47,0.0,0.99841,0.0,0.10753]
[1779844895562,62.6,75726.86,0.0,0.99835,0.0,0.11087]
[1779844896569,62.6,75726.47,0.0,0.99835,0.0,0.11096]
[1779844901603,62.6,75726.85,0.0,0.99835,0.0,0.11087]
[1779844906644,62.6,75728.38,0.0,0.99836,0.0,0.11049]
[1779844911676,62.6,75726.48,0.0,0.99835,0.0,0.11096]
[1779844916712,62.6,75726.75,0.0,0.99835,0.0,0.11089]
[1779844921747,62.6,75726.78,0.0,0.99835,0.0,0.11089]
[1779844926781,62.6,75725.09,0.0,0.99834,0.0,0.11131]
[1779844930811,62.6,75739.8,0.0,0.9984,0.0,0.10769]
[1779844931817,62.6,75749.52,0.0,0.99844,0.0,0.10536]
[1779844934838,62.6,75754.05,0.0,0.99846,0.0,0.10429]
[1779844939872,62.6,75751.84,0.0,0.99845,0.0,0.10482]
[1779844941887,62.6,75756.74,0.0,0.99847,0.0,0.10366]
[1779844944907,62.6,75750.36,0.0,0.99844,0.0,0.10517]
[1779844949942,62.6,75747.66,0.0,0.99843,0.0,0.10581]
[1779844954977,62.6,75748.16,0.0,0.99845,0.0,0.10441]
[1779844956992,62.6,75755.42,0.0,0.99848,0.0,0.10271]
[1779844962029,62.6,75756.03,0.0,0.99848,0.0,0.10257]
[1779844967064,62.6,75751.55,0.0,0.99847,0.0,0.10361]
[1779844975120,62.6,75752.85,0.0,0.99847,0.0,0.10331]
[1779844977134,62.6,75757.77,0.0,0.99849,0.0,0.10216]
[1779844982169,62.6,75756.03,0.0,0.99848,0.0,0.10257]
[1779844987203,62.6,75755.48,0.0,0.99848,0.0,0.10269]
[1779844992239,62.6,75753.34,0.0,0.99847,0.0,0.10319]
[1779844996267,62.6,75743.23,0.0,0.99844,0.0,0.10557]
[1779844997274,62.6,75744.5,0.0,0.99844,0.0,0.10527]
[1779845002310,62.6,75743.47,0.0,0.99844,0.0,0.10552]
[1779845004360,62.6,75734.7,0.0,0.9984,0.0,0.10762]
[1779845006340,62.6,75720.24,0.0,0.99834,0.0,0.11117]
[1779845007346,62.6,75720.11,0.0,0.99834,0.0,0.11121]
[1779845008353,62.6,75719.94,0.0,0.99834,0.0,0.11125]
[1779845011132,62.6,75716.86,0.0,0.99835,0.0,0.11068]
[1779845013387,62.6,75722.25,0.0,0.99837,0.0,0.10934]
[1779845015402,62.6,75727.95,0.0,0.99839,0.0,0.10795]
[1779845017416,62.6,75729.39,0.0,0.9984,0.0,0.1076]
[1779845022450,62.6,75728.34,0.0,0.9984,0.0,0.10786]
[1779845025471,62.6,75733.53,0.0,0.99842,0.0,0.1066]
[1779845027487,62.6,75738.77,0.0,0.99844,0.0,0.10535]
[1779845031519,62.6,75730.47,0.0,0.9984,0.0,0.10734]
[1779845032520,62.6,75730.47,0.0,0.9984,0.0,0.10734]
[1779845034535,62.6,75740.03,0.0,0.99844,0.0,0.10505]
[1779845035541,62.6,75741.35,0.0,0.99845,0.0,0.10474]
[1779845040577,62.6,75744.39,0.0,0.99846,0.0,0.10402]
[1779845042591,62.6,75753.85,0.0,0.99849,0.0,0.10182]
[1779845043600,62.6,75753.62,0.0,0.99849,0.0,0.10187]
[1779845048632,62.6,75755.8,0.0,0.9985,0.0,0.10137]
[1779845054675,62.6,75755.87,0.0,0.9985,0.0,0.10135]
[1779845059710,62.6,75756.02,0.0,0.9985,0.0,0.10132]
[1779845060717,62.6,75762.96,0.0,0.99853,0.0,0.09973]
[1779845061725,62.6,75762.99,0.0,0.99853,0.0,0.09973]
[1779845067769,62.6,75762.91,0.0,0.99853,0.0,0.09974]
[1779845077837,62.6,75764.0,0.0,0.99855,0.0,0.09827]
[1779845082871,62.6,75759.56,0.0,0.99853,0.0,0.09927]
[1779845087907,62.6,75757.44,0.0,0.99853,0.0,0.09975]
[1779845093950,62.6,75759.0,0.0,0.99853,0.0,0.0994]
[1779845095963,62.6,75766.09,0.0,0.99856,0.0,0.09781]
[1779845096970,62.6,75766.35,0.0,0.99856,0.0,0.09775]
[1779845102005,62.6,75761.73,0.0,0.99854,0.0,0.09878]
[1779845104021,62.6,75760.5,0.0,0.99854,0.0,0.09906]
[1779845109056,62.6,75761.05,0.0,0.99854,0.0,0.09893]
[1779845114091,62.6,75753.94,0.0,0.99851,0.0,0.10055]
[1779845119126,62.6,75749.82,0.0,0.9985,0.0,0.10149]
[1779845122146,62.6,75739.86,0.0,0.99846,0.0,0.10381]
[1779845123153,62.6,75734.11,0.0,0.99844,0.0,0.10517]
[1779845124161,62.6,75735.94,0.0,0.99844,0.0,0.10473]
[1779845129196,62.6,75738.91,0.0,0.99846,0.0,0.10403]
[1779845130202,62.6,75744.9,0.0,0.99848,0.0,0.10263]
[1779845134230,62.6,75746.7,0.0,0.9985,0.0,0.10096]
[1779845136245,62.6,75752.77,0.0,0.99853,0.0,0.09957]
[1779845138259,62.6,75755.98,0.0,0.99854,0.0,0.09885]
[1779845143294,62.6,75756.0,0.0,0.99854,0.0,0.09884]
[1779845148326,62.6,75756.41,0.0,0.99854,0.0,0.09875]
[1779845155377,62.6,75755.56,0.0,0.99854,0.0,0.09894]
[1779845158398,62.6,75766.31,0.0,0.99858,0.0,0.09654]
[1779845159406,62.6,75768.67,0.0,0.99858,0.0,0.09603]
[1779845164441,62.6,75769.42,0.0,0.99859,0.0,0.09586]
[1779845170483,62.6,75769.21,0.0,0.99859,0.0,0.09591]
[1779845175517,62.6,75762.05,0.0,0.99856,0.0,0.09749]
[1779845180552,62.6,75761.95,0.0,0.99856,0.0,0.09751]
[1779845185588,62.6,75761.48,0.0,0.99856,0.0,0.09762]
[1779845190622,62.6,75761.86,0.0,0.99856,0.0,0.09753]
[1779845195657,62.6,75764.78,0.0,0.99859,0.0,0.09568]
[1779845200693,62.6,75765.45,0.0,0.99859,0.0,0.09553]
[1779845205727,62.6,75766.28,0.0,0.99859,0.0,0.09535]
[1779845210763,62.6,75766.79,0.0,0.99859,0.0,0.09524]
[1779845215798,62.6,75767.3,0.0,0.9986,0.0,0.09513]
[1779845221840,62.6,75767.36,0.0,0.9986,0.0,0.09511]
[1779845224861,62.6,75754.89,0.0,0.99855,0.0,0.09787]
[1779845225868,62.6,75756.31,0.0,0.99856,0.0,0.09755]
[1779845230903,62.6,75759.93,0.0,0.99857,0.0,0.09674]
[1779845235939,62.6,75760.74,0.0,0.99857,0.0,0.09657]
[1779845240974,62.6,75760.2,0.0,0.99857,0.0,0.09668]
[1779845246009,62.6,75760.59,0.0,0.99857,0.0,0.0966]
[1779845251045,62.6,75760.7,0.0,0.99859,0.0,0.09537]
[1779845256081,62.6,75761.74,0.0,0.99859,0.0,0.09514]
[1779845261115,62.6,75763.66,0.0,0.9986,0.0,0.09472]
[1779845266151,62.6,75766.14,0.0,0.99861,0.0,0.09419]
[1779845272964,62.6,75764.67,0.0,0.9986,0.0,0.0945]
[1779845281257,62.6,75763.5,0.0,0.9986,0.0,0.09476]
[1779845286292,62.6,75767.03,0.0,0.99861,0.0,0.09399]
[1779845291331,62.6,75766.97,0.0,0.99861,0.0,0.09401]
[1779845296367,62.6,75767.32,0.0,0.99861,0.0,0.09393]
[1779845301401,62.6,75766.99,0.0,0.99861,0.0,0.094]
[1779845306436,62.6,75768.57,0.0,0.99862,0.0,0.09366]
[1779845311471,62.6,75767.92,0.0,0.99863,0.0,0.09262]
[1779845313485,62.6,75787.4,0.0,0.9987,0.0,0.08855]
[1779845314492,62.6,75787.46,0.0,0.9987,0.0,0.08854]
[1779845319526,62.6,75788.92,0.0,0.9987,0.0,0.08824]
[1779845325569,62.6,75788.38,0.0,0.9987,0.0,0.08835]
[1779845333385,62.6,75787.89,0.0,0.9987,0.0,0.08845]
[1779845339669,62.6,75788.71,0.0,0.9987,0.0,0.08828]
[1779845341681,62.6,75782.09,0.0,0.99868,0.0,0.08964]
[1779845346715,62.6,75781.94,0.0,0.99868,0.0,0.08967]
[1779845349736,62.6,75787.12,0.0,0.9987,0.0,0.08861]
[1779845354773,62.6,75787.66,0.0,0.9987,0.0,0.0885]
[1779845361822,62.6,75786.63,0.0,0.9987,0.0,0.08871]
[1779845366855,62.6,75783.93,0.0,0.99869,0.0,0.08926]
[1779845372898,62.6,75784.41,0.0,0.99871,0.0,0.08803]
[1779845377934,62.6,75782.81,0.0,0.9987,0.0,0.08835]
[1779845379950,62.6,75775.34,0.0,0.99868,0.0,0.0899]
[1779845384987,62.6,75774.48,0.0,0.99867,0.0,0.09007]
[1779845393042,62.6,75774.8,0.0,0.99867,0.0,0.09001]
[1779845399084,62.6,75774.98,0.0,0.99867,0.0,0.08997]
[1779845402156,62.6,75752.39,0.0,0.9986,0.0,0.09478]
[1779845403155,62.6,75733.24,0.0,0.99853,0.0,0.09904]
[1779845404162,62.6,75745.58,0.0,0.99857,0.0,0.09628]
[1779845406177,62.6,75745.87,0.0,0.99857,0.0,0.09621]
[1779845411212,62.6,75746.1,0.0,0.99857,0.0,0.09616]
[1779845412218,62.6,75752.3,0.0,0.9986,0.0,0.0948]
[1779845413226,62.6,75756.31,0.0,0.99861,0.0,0.09393]
[1779845419267,62.6,75757.28,0.0,0.99861,0.0,0.09372]
[1779845424303,62.6,75764.95,0.0,0.99864,0.0,0.09208]
[1779845429337,62.6,75769.33,0.0,0.99866,0.0,0.09115]
[1779845431351,62.6,75782.34,0.0,0.99872,0.0,0.08732]
[1779845432358,62.6,75784.27,0.0,0.99872,0.0,0.08693]
[1779845436385,62.6,75788.4,0.0,0.99874,0.0,0.0861]
[1779845441421,62.6,75795.08,0.0,0.99876,0.0,0.08477]
[1779845442434,62.6,75802.47,0.0,0.99878,0.0,0.08332]
[1779845443436,62.6,75807.63,0.0,0.9988,0.0,0.08232]
[1779845445453,62.6,75807.71,0.0,0.9988,0.0,0.08231]
[1779845450487,62.6,75804.6,0.0,0.99879,0.0,0.08291]
[1779845451494,62.6,75787.5,0.0,0.99873,0.0,0.08628]
[1779845452500,62.6,75786.59,0.0,0.99873,0.0,0.08646]
[1779845457536,62.6,75787.19,0.0,0.99873,0.0,0.08634]
[1779845462571,62.6,75786.59,0.0,0.99873,0.0,0.08646]
[1779845465596,62.6,75774.18,0.0,0.99869,0.0,0.08899]
[1779845466604,62.6,75774.18,0.0,0.99869,0.0,0.08899]
[1779845469624,62.6,75758.56,0.0,0.99864,0.0,0.09226]
[1779845470631,62.6,75757.58,0.0,0.99863,0.0,0.09247]
[1779845475667,62.6,75756.3,0.0,0.99863,0.0,0.09275]
[1779845480701,62.6,75756.97,0.0,0.99863,0.0,0.0926]
[1779845486744,62.6,75757.23,0.0,0.99863,0.0,0.09255]
[1779845491780,62.6,75755.63,0.0,0.99864,0.0,0.09171]
[1779845496818,62.6,75755.61,0.0,0.99864,0.0,0.09172]
[1779845501853,62.6,75762.02,0.0,0.99866,0.0,0.09036]
[1779845502866,62.6,75770.91,0.0,0.99869,0.0,0.08852]
[1779845504645,62.6,75779.07,0.0,0.99872,0.0,0.08686]
[1779845504870,62.6,75779.07,0.0,0.99872,0.0,0.08686]
[1779845509905,62.6,75776.4,0.0,0.99871,0.0,0.0874]
[1779845514940,62.6,75771.93,0.0,0.9987,0.0,0.08831]
[1779845518967,62.6,75765.17,0.0,0.99867,0.0,0.08971]
[1779845524004,62.6,75765.95,0.0,0.99868,0.0,0.08954]
[1779845527024,62.6,75776.04,0.0,0.99871,0.0,0.08747]
[1779845529039,62.6,75778.78,0.0,0.99872,0.0,0.08691]
[1779845534074,62.6,75778.75,0.0,0.99872,0.0,0.08692]
[1779845539121,62.6,75778.38,0.0,0.99872,0.0,0.087]
[1779845544152,62.6,75775.05,0.0,0.99871,0.0,0.08767]
[1779845545157,62.6,75781.48,0.0,0.99873,0.0,0.08637]
[1779845546164,62.6,75781.38,0.0,0.99873,0.0,0.08639]
[1779845551198,62.6,75780.91,0.0,0.99874,0.0,0.08537]
[1779845556233,62.6,75784.59,0.0,0.99876,0.0,0.08464]
[1779845559255,62.6,75775.83,0.0,0.99873,0.0,0.08639]
[1779845564290,62.6,75782.37,0.0,0.99875,0.0,0.08508]
[1779845569339,62.6,75781.59,0.0,0.99875,0.0,0.08523]
[1779845575366,62.6,75781.43,0.0,0.99874,0.0,0.08526]
[1779845581408,62.6,75781.15,0.0,0.99874,0.0,0.08532]
[1779845586443,62.6,75777.5,0.0,0.99873,0.0,0.08605]
[1779845591479,62.6,75777.06,0.0,0.99873,0.0,0.08614]
[1779845596514,62.6,75776.9,0.0,0.99873,0.0,0.08617]
[1779845601549,62.6,75778.52,0.0,0.99874,0.0,0.08585]
[1779845606584,62.6,75772.55,0.0,0.99872,0.0,0.08705]
[1779845611624,62.6,75772.84,0.0,0.99873,0.0,0.08587]
[1779845616655,62.6,75768.63,0.0,0.99872,0.0,0.08671]
[1779845620684,62.6,75760.88,0.0,0.99869,0.0,0.08829]
[1779845624712,62.6,75759.4,0.0,0.99869,0.0,0.0886]
[1779845629747,62.6,75760.38,0.0,0.99869,0.0,0.0884]
[1779845630753,62.6,75765.04,0.0,0.99871,0.0,0.08744]
[1779845635789,62.6,75765.21,0.0,0.99871,0.0,0.08741]
[1779845640823,62.6,75761.98,0.0,0.9987,0.0,0.08807]
[1779845645860,62.6,75762.14,0.0,0.9987,0.0,0.08804]
[1779845650894,62.6,75764.65,0.0,0.99871,0.0,0.08752]
[1779845655928,62.6,75764.38,0.0,0.99871,0.0,0.08758]
[1779845660963,62.6,75765.78,0.0,0.99871,0.0,0.08729]
[1779845665999,62.6,75765.0,0.0,0.99871,0.0,0.08745]
[1779845672042,62.6,75764.99,0.0,0.99872,0.0,0.08632]
[1779845677078,62.6,75765.11,0.0,0.99872,0.0,0.0863]
[1779845684126,62.6,75763.44,0.0,0.99872,0.0,0.08664]
[1779845689162,62.6,75757.98,0.0,0.9987,0.0,0.08775]
[1779845691176,62.6,75754.44,0.0,0.99869,0.0,0.08847]
[1779845696212,62.6,75755.5,0.0,0.99869,0.0,0.08826]
[1779845701246,62.6,75755.22,0.0,0.99869,0.0,0.08831]
[1779845706280,62.6,75753.12,0.0,0.99868,0.0,0.08875]
[1779845712323,62.6,75755.31,0.0,0.99869,0.0,0.08829]
[1779845717357,62.6,75757.52,0.0,0.9987,0.0,0.08784]
[1779845723400,62.6,75755.33,0.0,0.99869,0.0,0.08829]
[1779845728434,62.6,75755.6,0.0,0.99869,0.0,0.08824]
[1779845733471,62.6,75755.51,0.0,0.99871,0.0,0.08711]
[1779845738505,62.6,75756.07,0.0,0.99871,0.0,0.087]
[1779845746331,62.6,75754.96,0.0,0.99871,0.0,0.08722]
[1779845751598,62.6,75754.03,0.0,0.9987,0.0,0.08741]
[1779845756639,62.6,75755.21,0.0,0.99871,0.0,0.08717]
[1779845761671,62.6,75755.37,0.0,0.99871,0.0,0.08714]
[1779845766705,62.6,75754.23,0.0,0.9987,0.0,0.08737]
[1779845771740,62.6,75753.42,0.0,0.9987,0.0,0.08754]
[1779845776779,62.6,75752.63,0.0,0.9987,0.0,0.0877]
[1779845781813,62.6,75753.38,0.0,0.9987,0.0,0.08755]
[1779845786848,62.6,75756.88,0.0,0.99871,0.0,0.08683]
[1779845789869,62.6,75762.28,0.0,0.99873,0.0,0.08574]
[1779845794905,62.6,75763.41,0.0,0.99875,0.0,0.0844]
[1779845799940,62.6,75764.98,0.0,0.99876,0.0,0.08409]
[1779845804975,62.6,75765.32,0.0,0.99876,0.0,0.08402]
[1779845807996,62.6,75758.37,0.0,0.99874,0.0,0.0854]
[1779845809003,62.6,75752.91,0.0,0.99872,0.0,0.0865]
[1779845810011,62.6,75752.87,0.0,0.99872,0.0,0.08651]
[1779845815046,62.6,75750.77,0.0,0.99871,0.0,0.08694]
[1779845816825,62.6,75743.61,0.0,0.99869,0.0,0.08841]
[1779845820087,62.6,75738.6,0.0,0.99867,0.0,0.08945]
[1779845821089,62.6,75727.06,0.0,0.99863,0.0,0.09189]
[1779845822097,62.6,75726.25,0.0,0.99863,0.0,0.09206]
[1779845827132,62.6,75728.25,0.0,0.99863,0.0,0.09163]
[1779845832165,62.6,75731.35,0.0,0.99864,0.0,0.09097]
[1779845835188,62.6,75736.82,0.0,0.99866,0.0,0.08982]
[1779845840223,62.6,75742.52,0.0,0.99868,0.0,0.08863]
[1779845842236,62.6,75746.37,0.0,0.9987,0.0,0.08784]
[1779845847040,62.6,75754.94,0.0,0.99872,0.0,0.08609]
[1779845848278,62.6,75758.91,0.0,0.99874,0.0,0.0853]
[1779845852306,62.6,75757.68,0.0,0.99875,0.0,0.08442]
[1779845857341,62.6,75755.27,0.0,0.99874,0.0,0.0849]
[1779845862377,62.6,75754.75,0.0,0.99874,0.0,0.08501]
[1779845867411,62.6,75754.34,0.0,0.99874,0.0,0.08509]
[1779845872445,62.6,75757.86,0.0,0.99875,0.0,0.08439]
[1779845877481,62.6,75758.4,0.0,0.99875,0.0,0.08428]
[1779845882516,62.6,75755.56,0.0,0.99874,0.0,0.08484]
[1779845887552,62.6,75754.88,0.0,0.99874,0.0,0.08498]
[1779845892587,62.6,75759.08,0.0,0.99875,0.0,0.08414]
[1779845897622,62.6,75762.96,0.0,0.99877,0.0,0.08338]
[1779845902656,62.6,75761.95,0.0,0.99876,0.0,0.08358]
[1779845907691,62.6,75762.2,0.0,0.99876,0.0,0.08353]
[1779845912728,62.6,75762.01,0.0,0.99878,0.0,0.08247]
[1779845917766,62.6,75761.62,0.0,0.99878,0.0,0.08254]
[1779845922798,62.6,75764.37,0.0,0.99879,0.0,0.08201]
[1779845928840,62.6,75764.5,0.0,0.99879,0.0,0.08198]
[1779845933875,62.6,75763.96,0.0,0.99879,0.0,0.08209]
[1779845938909,62.6,75761.41,0.0,0.99878,0.0,0.08258]
[1779845941931,62.6,75753.8,0.0,0.99875,0.0,0.08408]
[1779845943944,62.6,75753.25,0.0,0.99875,0.0,0.08419]
[1779845948986,62.6,75754.15,0.0,0.99875,0.0,0.08401]
[1779845954021,62.6,75754.05,0.0,0.99875,0.0,0.08403]
[1779845959058,62.6,75754.32,0.0,0.99875,0.0,0.08397]
[1779845965100,62.6,75755.42,0.0,0.99876,0.0,0.08376]
[1779845968120,62.6,75760.72,0.0,0.99878,0.0,0.08272]
[1779845971142,62.6,75764.87,0.0,0.9988,0.0,0.08082]
[1779845976177,62.6,75758.66,0.0,0.99878,0.0,0.08202]
[1779845981211,62.6,75757.44,0.0,0.99878,0.0,0.08226]
[1779845988028,62.6,75757.73,0.0,0.99878,0.0,0.0822]
[1779845993297,62.6,75759.99,0.0,0.99879,0.0,0.08176]
[1779845994304,62.6,75765.09,0.0,0.9988,0.0,0.08078]
[1779845995313,62.6,75765.92,0.0,0.99881,0.0,0.08062]
[1779846000351,62.6,75763.87,0.0,0.9988,0.0,0.08102]
[1779846005386,62.6,75759.87,0.0,0.99879,0.0,0.08179]
[1779846010422,62.6,75754.44,0.0,0.99877,0.0,0.08284]
[1779846015456,62.6,75755.82,0.0,0.99878,0.0,0.08257]
[1779846020491,62.6,75755.79,0.0,0.99878,0.0,0.08258]
[1779846025531,62.6,75752.11,0.0,0.99876,0.0,0.0833]
[1779846026534,62.6,75744.53,0.0,0.99874,0.0,0.0848]
[1779846027542,62.6,75741.49,0.0,0.99873,0.0,0.08541]
[1779846032575,62.6,75748.07,0.0,0.99877,0.0,0.08299]
[1779846033584,62.6,75755.88,0.0,0.99879,0.0,0.08147]
[1779846034591,62.6,75761.56,0.0,0.99881,0.0,0.08038]
[1779846039625,62.6,75761.49,0.0,0.99881,0.0,0.08039]
[1779846044662,62.6,75761.25,0.0,0.99881,0.0,0.08044]
[1779846050702,62.6,75762.88,0.0,0.99881,0.0,0.08013]
[1779846055737,62.6,75760.7,0.0,0.99881,0.0,0.08054]
[1779846060771,62.6,75761.4,0.0,0.99881,0.0,0.08041]
[1779846063793,62.6,75767.71,0.0,0.99883,0.0,0.07921]
[1779846068828,62.6,75769.22,0.0,0.99883,0.0,0.07893]
[1779846074870,62.6,75770.3,0.0,0.99884,0.0,0.07873]
[1779846079906,62.6,75775.31,0.0,0.99885,0.0,0.07779]
[1779846084941,62.6,75779.38,0.0,0.99886,0.0,0.07704]
[1779846089976,62.6,75779.48,0.0,0.99886,0.0,0.07702]
[1779846095013,62.6,75784.67,0.0,0.99889,0.0,0.07505]
[1779846102060,62.6,75785.55,0.0,0.9989,0.0,0.07489]
[1779846107097,62.6,75785.74,0.0,0.9989,0.0,0.07486]
[1779846112131,62.6,75787.57,0.0,0.9989,0.0,0.07453]
[1779846117166,62.6,75787.62,0.0,0.9989,0.0,0.07452]
[1779846122201,62.6,75792.62,0.0,0.99892,0.0,0.07363]
[1779846127236,62.6,75791.69,0.0,0.99891,0.0,0.0738]
[1779846132274,62.6,75792.09,0.0,0.99892,0.0,0.07373]
[1779846137310,62.6,75791.94,0.0,0.99892,0.0,0.07375]
[1779846142344,62.6,75791.87,0.0,0.99891,0.0,0.07377]
[1779846147380,62.6,75791.61,0.0,0.99891,0.0,0.07381]
[1779846152414,62.6,75791.48,0.0,0.99893,0.0,0.07283]
[1779846157450,62.6,75791.3,0.0,0.99893,0.0,0.07286]
[1779846162484,62.6,75790.54,0.0,0.99893,0.0,0.07299]
[1779846167523,62.6,75790.53,0.0,0.99893,0.0,0.07299]
[1779846174571,62.6,75790.4,0.0,0.99893,0.0,0.07302]
[1779846179607,62.6,75788.85,0.0,0.99892,0.0,0.07329]
[1779846184641,62.6,75788.67,0.0,0.99892,0.0,0.07332]
[1779846189676,62.6,75788.95,0.0,0.99892,0.0,0.07327]
[1779846193704,62.6,75800.38,0.0,0.99895,0.0,0.07129]
[1779846194714,62.6,75813.25,0.0,0.99899,0.0,0.06911]
[1779846195718,62.6,75818.88,0.0,0.999,0.0,0.06817]
[1779846200752,62.6,75815.71,0.0,0.99899,0.0,0.0687]
[1779846202768,62.6,75808.91,0.0,0.99898,0.0,0.06983]
[1779846203774,62.6,75804.34,0.0,0.99896,0.0,0.07061]
[1779846208809,62.6,75805.36,0.0,0.99897,0.0,0.07044]
[1779846212837,62.6,75801.6,0.0,0.99897,0.0,0.0701]
[1779846214851,62.6,75799.09,0.0,0.99896,0.0,0.07052]
[1779846220893,62.6,75800.76,0.0,0.99897,0.0,0.07024]
[1779846224921,62.6,75805.87,0.0,0.99898,0.0,0.06938]
[1779846229955,62.6,75805.44,0.0,0.99898,0.0,0.06945]
[1779846234991,62.6,75801.85,0.0,0.99897,0.0,0.07006]
[1779846241035,62.6,75802.6,0.0,0.99897,0.0,0.06993]
[1779846246076,62.6,75803.63,0.0,0.99898,0.0,0.06976]
[1779846251111,62.6,75808.61,0.0,0.99899,0.0,0.06892]
[1779846256146,62.6,75809.84,0.0,0.99899,0.0,0.06872]
[1779846262187,62.6,75809.5,0.0,0.99899,0.0,0.06877]
[1779846270244,62.6,75808.22,0.0,0.99899,0.0,0.06899]
[1779846276287,62.6,75808.34,0.0,0.999,0.0,0.06801]
[1779846285350,62.6,75807.33,0.0,0.999,0.0,0.06818]
[1779846290394,62.6,75769.38,0.0,0.99889,0.0,0.07472]
[1779846291402,62.6,75754.53,0.0,0.99885,0.0,0.07742]
[1779846292407,62.6,75757.41,0.0,0.99886,0.0,0.07689]
[1779846297443,62.6,75755.52,0.0,0.99885,0.0,0.07724]
[1779846302486,62.6,75760.04,0.0,0.99887,0.0,0.07641]
[1779846306513,62.6,75769.03,0.0,0.99889,0.0,0.07478]
[1779846307520,62.6,75771.35,0.0,0.9989,0.0,0.07436]
[1779846311549,62.6,75764.49,0.0,0.99888,0.0,0.0756]
[1779846312555,62.6,75761.46,0.0,0.99887,0.0,0.07615]
[1779846317590,62.6,75761.94,0.0,0.99887,0.0,0.07606]
[1779846322628,62.6,75765.15,0.0,0.99888,0.0,0.07548]
[1779846325660,62.6,75758.18,0.0,0.99886,0.0,0.07675]
[1779846326662,62.6,75756.07,0.0,0.99886,0.0,0.07714]
[1779846331697,62.6,75759.55,0.0,0.99888,0.0,0.07546]
[1779846336732,62.6,75760.26,0.0,0.99888,0.0,0.07533]
[1779846340524,62.6,75752.91,0.0,0.99886,0.0,0.07667]
[1779846342773,62.6,75752.19,0.0,0.99886,0.0,0.0768]
[1779846347810,62.6,75752.59,0.0,0.99886,0.0,0.07673]
[1779846350594,62.6,75747.3,0.0,0.99884,0.0,0.07771]
[1779846356875,62.6,75746.78,0.0,0.99884,0.0,0.0778]
[1779846358888,62.6,75754.56,0.0,0.99887,0.0,0.07637]
[1779846359893,62.6,75761.76,0.0,0.99889,0.0,0.07506]
[1779846360902,62.6,75763.22,0.0,0.99889,0.0,0.07479]
[1779846365940,62.6,75761.76,0.0,0.99889,0.0,0.07506]
[1779846371984,62.6,75762.62,0.0,0.99889,0.0,0.0749]
[1779846373997,62.6,75757.3,0.0,0.99887,0.0,0.07587]
[1779846379031,62.6,75758.52,0.0,0.99888,0.0,0.07564]
[1779846387088,62.6,75757.48,0.0,0.99887,0.0,0.07583]
[1779846391117,62.6,75774.04,0.0,0.99894,0.0,0.07186]
[1779846392123,62.6,75781.29,0.0,0.99896,0.0,0.07061]
[1779846393129,62.6,75781.29,0.0,0.99896,0.0,0.07061]
[1779846398165,62.6,75782.29,0.0,0.99896,0.0,0.07044]
[1779846401186,62.6,75796.4,0.0,0.999,0.0,0.06807]
[1779846402194,62.6,75799.08,0.0,0.99901,0.0,0.06763]
[1779846406221,62.6,75803.2,0.0,0.99902,0.0,0.06695]
[1779846411266,62.6,75801.53,0.0,0.99901,0.0,0.06723]
[1779846413271,62.6,75795.14,0.0,0.999,0.0,0.06828]
[1779846416294,62.6,75792.66,0.0,0.99899,0.0,0.06869]
[1779846419313,62.6,75786.91,0.0,0.99897,0.0,0.06966]
[1779846424362,62.6,75783.22,0.0,0.99896,0.0,0.07029]
[1779846429391,62.6,75783.83,0.0,0.99896,0.0,0.07018]
[1779846432412,62.6,75789.2,0.0,0.99898,0.0,0.06927]
[1779846435433,62.6,75796.38,0.0,0.999,0.0,0.06808]
[1779846436440,62.6,75803.3,0.0,0.99902,0.0,0.06694]
[1779846437447,62.6,75805.61,0.0,0.99902,0.0,0.06656]
[1779846439461,62.6,75811.43,0.0,0.99904,0.0,0.06562]
[1779846440469,62.6,75812.95,0.0,0.99904,0.0,0.06538]
[1779846441475,62.6,75819.36,0.0,0.99906,0.0,0.06437]
[1779846442482,62.6,75820.12,0.0,0.99906,0.0,0.06425]
[1779846444499,62.6,75836.39,0.0,0.9991,0.0,0.06174]
[1779846445508,62.6,75840.79,0.0,0.99911,0.0,0.06107]
[1779846447522,62.6,75845.87,0.0,0.99912,0.0,0.06031]
[1779846452557,62.6,75846.38,0.0,0.99914,0.0,0.05937]
[1779846457592,62.6,75843.12,0.0,0.99913,0.0,0.05985]
[1779846462627,62.6,75844.46,0.0,0.99913,0.0,0.05966]
[1779846467661,62.6,75848.75,0.0,0.99914,0.0,0.05903]
[1779846473703,62.6,75848.46,0.0,0.99914,0.0,0.05907]
[1779846476725,62.6,75858.61,0.0,0.99916,0.0,0.05761]
[1779846477732,62.6,75858.45,0.0,0.99916,0.0,0.05763]
[1779846482766,62.6,75857.8,0.0,0.99916,0.0,0.05772]
[1779846487801,62.6,75859.69,0.0,0.99917,0.0,0.05745]
[1779846492842,62.6,75862.88,0.0,0.99917,0.0,0.057]
[1779846493847,62.6,75871.12,0.0,0.99919,0.0,0.05585]
[1779846494853,62.6,75878.85,0.0,0.99921,0.0,0.05479]
[1779846495860,62.6,75875.54,0.0,0.9992,0.0,0.05524]
[1779846496868,62.6,75874.36,0.0,0.9992,0.0,0.0554]
[1779846501903,62.6,75875.05,0.0,0.9992,0.0,0.05531]
[1779846506938,62.6,75874.6,0.0,0.9992,0.0,0.05537]
[1779846511974,62.6,75874.38,0.0,0.99921,0.0,0.05459]
[1779846517009,62.6,75874.91,0.0,0.99921,0.0,0.05452]
[1779846522044,62.6,75870.9,0.0,0.9992,0.0,0.05506]
[1779846527078,62.6,75871.26,0.0,0.9992,0.0,0.05502]
[1779846531107,62.6,75861.22,0.0,0.99918,0.0,0.05641]
[1779846532115,62.6,75861.03,0.0,0.99918,0.0,0.05643]
[1779846537149,62.6,75861.4,0.0,0.99918,0.0,0.05638]
[1779846542183,62.6,75863.21,0.0,0.99919,0.0,0.05613]
[1779846547220,62.6,75862.74,0.0,0.99919,0.0,0.05619]
[1779846552256,62.6,75862.22,0.0,0.99918,0.0,0.05627]
[1779846555277,62.6,75856.02,0.0,0.99917,0.0,0.05714]
[1779846560311,62.6,75862.97,0.0,0.99919,0.0,0.05616]
[1779846561319,62.6,75870.37,0.0,0.9992,0.0,0.05514]
[1779846562326,62.6,75872.96,0.0,0.99921,0.0,0.05478]
[1779846564340,62.6,75878.29,0.0,0.99922,0.0,0.05406]
[1779846567362,62.6,75872.27,0.0,0.99921,0.0,0.05488]
[1779846572396,62.6,75870.1,0.0,0.99921,0.0,0.05437]
[1779846575416,62.6,75866.27,0.0,0.99921,0.0,0.05489]
[1779846580456,62.6,75870.38,0.0,0.99921,0.0,0.05433]
[1779846585490,62.6,75867.83,0.0,0.99921,0.0,0.05468]
[1779846590525,62.6,75868.19,0.0,0.99921,0.0,0.05463]
[1779846595561,62.6,75868.73,0.0,0.99921,0.0,0.05455]
[1779846600596,62.6,75870.34,0.0,0.99921,0.0,0.05433]
[1779846605631,62.6,75866.89,0.0,0.99921,0.0,0.0548]
[1779846607645,62.6,75861.83,0.0,0.9992,0.0,0.0555]
[1779846609659,62.6,75857.12,0.0,0.99918,0.0,0.05615]
[1779846614695,62.6,75858.52,0.0,0.99919,0.0,0.05596]
[1779846620738,62.6,75861.53,0.0,0.99919,0.0,0.05554]
[1779846624765,62.6,75869.34,0.0,0.99921,0.0,0.05447]
[1779846630806,62.6,75869.98,0.0,0.99921,0.0,0.05438]
[1779846633828,62.6,75867.98,0.0,0.99922,0.0,0.05385]
[1779846634835,62.6,75858.52,0.0,0.9992,0.0,0.05514]
[1779846635841,62.6,75857.16,0.0,0.9992,0.0,0.05533]
[1779846640877,62.6,75857.01,0.0,0.9992,0.0,0.05535]
[1779846642892,62.6,75846.16,0.0,0.99917,0.0,0.05686]
[1779846644905,62.6,75846.61,0.0,0.99917,0.0,0.0568]
[1779846649940,62.6,75851.15,0.0,0.99918,0.0,0.05616]
[1779846654974,62.6,75850.03,0.0,0.99918,0.0,0.05632]
[1779846657995,62.6,75844.15,0.0,0.99917,0.0,0.05715]
[1779846663038,62.6,75846.3,0.0,0.99917,0.0,0.05684]
[1779846668076,62.6,75846.74,0.0,0.99917,0.0,0.05678]
[1779846673110,62.6,75845.47,0.0,0.99917,0.0,0.05696]
[1779846678145,62.6,75849.68,0.0,0.99918,0.0,0.05637]
[1779846683180,62.6,75849.59,0.0,0.99918,0.0,0.05638]
[1779846688218,62.6,75847.65,0.0,0.99918,0.0,0.05665]
[1779846693252,62.6,75848.69,0.0,0.99919,0.0,0.05568]
[1779846697280,62.6,75854.33,0.0,0.9992,0.0,0.0549]
[1779846702316,62.6,75855.15,0.0,0.9992,0.0,0.05479]
[1779846707351,62.6,75854.4,0.0,0.9992,0.0,0.05489]
[1779846710371,62.6,75848.85,0.0,0.99919,0.0,0.05566]
[1779846712386,62.6,75855.42,0.0,0.9992,0.0,0.05475]
[1779846717422,62.6,75857.03,0.0,0.99921,0.0,0.05453]
[1779846722458,62.6,75856.38,0.0,0.99921,0.0,0.05462]
[1779846727492,62.6,75850.59,0.0,0.99919,0.0,0.05542]
[1779846732528,62.6,75847.62,0.0,0.99919,0.0,0.05583]
[1779846737563,62.6,75849.1,0.0,0.99919,0.0,0.05562]
[1779846742597,62.6,75848.89,0.0,0.99919,0.0,0.05565]
[1779846747633,62.6,75848.27,0.0,0.99919,0.0,0.05574]
[1779846753423,62.6,75848.84,0.0,0.9992,0.0,0.05484]
[1779846759720,62.6,75848.97,0.0,0.9992,0.0,0.05482]
[1779846763750,62.6,75854.94,0.0,0.99922,0.0,0.05401]
[1779846768784,62.6,75856.45,0.0,0.99922,0.0,0.0538]
[1779846772813,62.6,75862.91,0.0,0.99923,0.0,0.05294]
[1779846774826,62.6,75867.64,0.0,0.99924,0.0,0.05231]
[1779846779862,62.6,75863.76,0.0,0.99923,0.0,0.05283]
[1779846784899,62.6,75862.62,0.0,0.99923,0.0,0.05298]
[1779846790940,62.6,75862.05,0.0,0.99923,0.0,0.05305]
[1779846794969,62.6,75856.48,0.0,0.99922,0.0,0.0538]
[1779846797989,62.6,75855.48,0.0,0.99922,0.0,0.05394]
[1779846804031,62.6,75853.57,0.0,0.99921,0.0,0.05419]
[1779846809067,62.6,75853.8,0.0,0.99921,0.0,0.05416]
[1779846811082,62.6,75845.96,0.0,0.99921,0.0,0.05442]
[1779846816118,62.6,75843.45,0.0,0.9992,0.0,0.05476]
[1779846822157,62.6,75844.73,0.0,0.9992,0.0,0.05459]
[1779846827194,62.6,75847.26,0.0,0.99921,0.0,0.05424]
[1779846832227,62.6,75848.36,0.0,0.99921,0.0,0.05409]
[1779846839279,62.6,75848.64,0.0,0.99921,0.0,0.05406]
[1779846844311,62.6,75848.81,0.0,0.99921,0.0,0.05403]
[1779846849347,62.6,75848.92,0.0,0.99921,0.0,0.05402]
[1779846852368,62.6,75855.59,0.0,0.99923,0.0,0.05312]
[1779846853375,62.6,75858.22,0.0,0.99923,0.0,0.05277]
[1779846858410,62.6,75860.22,0.0,0.99924,0.0,0.05251]
[1779846863445,62.6,75857.49,0.0,0.99923,0.0,0.05287]
[1779846869487,62.6,75857.79,0.0,0.99923,0.0,0.05283]
[1779846874522,62.6,75856.82,0.0,0.99924,0.0,0.05217]
[1779846876535,62.6,75849.25,0.0,0.99923,0.0,0.05317]
[1779846877543,62.6,75846.01,0.0,0.99922,0.0,0.05361]
[1779846882578,62.6,75846.53,0.0,0.99922,0.0,0.05354]
[1779846887616,62.6,75845.25,0.0,0.99922,0.0,0.05371]
[1779846893655,62.6,75845.9,0.0,0.99922,0.0,0.05362]
[1779846900704,62.6,75846.07,0.0,0.99922,0.0,0.0536]
[1779846905739,62.6,75842.49,0.0,0.99921,0.0,0.05408]
[1779846910774,62.6,75844.4,0.0,0.99922,0.0,0.05382]
[1779846915809,62.6,75844.08,0.0,0.99922,0.0,0.05387]
[1779846921851,62.6,75843.92,0.0,0.99921,0.0,0.05389]
[1779846926888,62.6,75843.68,0.0,0.99921,0.0,0.05392]
[1779846934944,62.6,75844.06,0.0,0.99923,0.0,0.05307]
[1779846939979,62.6,75846.99,0.0,0.99923,0.0,0.05267]
[1779846945024,62.6,75847.22,0.0,0.99923,0.0,0.05264]
[1779846950051,62.6,75843.09,0.0,0.99922,0.0,0.05319]
[1779846956095,62.6,75842.73,0.0,0.99922,0.0,0.05324]
[1779846961131,62.6,75842.9,0.0,0.99922,0.0,0.05322]
[1779846963144,62.6,75830.31,0.0,0.9992,0.0,0.05493]
[1779846964151,62.6,75827.36,0.0,0.99919,0.0,0.05534]
[1779846969185,62.6,75827.48,0.0,0.99919,0.0,0.05533]
[1779846974220,62.6,75833.64,0.0,0.9992,0.0,0.05448]
[1779846979255,62.6,75835.0,0.0,0.99921,0.0,0.05429]
[1779846985051,62.6,75837.86,0.0,0.99921,0.0,0.0539]
[1779846990335,62.6,75840.37,0.0,0.99922,0.0,0.05356]
[1779846995122,62.6,75846.42,0.0,0.99924,0.0,0.05196]
[1779847000403,62.6,75846.66,0.0,0.99924,0.0,0.05193]
[1779847002416,62.6,75841.0,0.0,0.99923,0.0,0.05268]
[1779847007451,62.6,75843.57,0.0,0.99924,0.0,0.05233]
[1779847012487,62.6,75841.95,0.0,0.99923,0.0,0.05255]
[1779847017523,62.6,75840.74,0.0,0.99923,0.0,0.05271]
[1779847022556,62.6,75838.94,0.0,0.99923,0.0,0.05295]
[1779847023564,62.6,75832.71,0.0,0.99921,0.0,0.05379]
[1779847024576,62.6,75824.32,0.0,0.9992,0.0,0.05494]
[1779847025579,62.6,75820.56,0.0,0.99919,0.0,0.05546]
[1779847026586,62.6,75815.54,0.0,0.99918,0.0,0.05616]
[1779847027594,62.6,75814.98,0.0,0.99917,0.0,0.05624]
[1779847032629,62.6,75815.66,0.0,0.99918,0.0,0.05615]
[1779847037663,62.6,75815.49,0.0,0.99918,0.0,0.05617]
[1779847043704,62.6,75813.52,0.0,0.99917,0.0,0.05645]
[1779847051760,62.6,75814.61,0.0,0.99919,0.0,0.05546]
[1779847061830,62.6,75815.58,0.0,0.99919,0.0,0.05532]
[1779847066866,62.6,75814.68,0.0,0.99919,0.0,0.05545]
[1779847071901,62.6,75814.21,0.0,0.99918,0.0,0.05551]
[1779847079957,62.6,75814.21,0.0,0.99918,0.0,0.05551]
[1779847081977,62.6,75809.05,0.0,0.99917,0.0,0.05624]
[1779847087005,62.6,75810.89,0.0,0.99918,0.0,0.05598]
[1779847092040,62.6,75806.79,0.0,0.99917,0.0,0.05656]
[1779847097076,62.6,75806.65,0.0,0.99917,0.0,0.05658]
[1779847104125,62.6,75806.49,0.0,0.99917,0.0,0.0566]
[1779847106139,62.6,75801.41,0.0,0.99916,0.0,0.05733]
[1779847110167,62.6,75797.85,0.0,0.99915,0.0,0.05784]
[1779847114194,62.6,75791.48,0.0,0.99915,0.0,0.0579]
[1779847115203,62.6,75790.49,0.0,0.99914,0.0,0.05805]
[1779847120240,62.6,75789.2,0.0,0.99914,0.0,0.05823]
[1779847125273,62.6,75788.9,0.0,0.99914,0.0,0.05828]
[1779847130314,62.6,75789.66,0.0,0.99914,0.0,0.05817]
[1779847136128,62.6,75789.13,0.0,0.99914,0.0,0.05824]
[1779847141392,62.6,75787.22,0.0,0.99914,0.0,0.05852]
[1779847143418,62.6,75780.8,0.0,0.99912,0.0,0.05947]
[1779847144425,62.6,75770.21,0.0,0.99909,0.0,0.06107]
[1779847145433,62.6,75768.5,0.0,0.99909,0.0,0.06133]
[1779847146441,62.6,75759.67,0.0,0.99907,0.0,0.06269]
[1779847147447,62.6,75749.82,0.0,0.99904,0.0,0.06425]
[1779847148454,62.6,75747.19,0.0,0.99904,0.0,0.06467]
[1779847153489,62.6,75748.19,0.0,0.99904,0.0,0.06451]
[1779847155502,62.6,75754.18,0.0,0.99905,0.0,0.06356]
[1779847159531,62.6,75762.63,0.0,0.99908,0.0,0.06223]
[1779847161545,62.6,75767.12,0.0,0.99909,0.0,0.06154]
[1779847166580,62.6,75765.52,0.0,0.99908,0.0,0.06179]
[1779847170608,62.6,75771.25,0.0,0.9991,0.0,0.06091]
[1779847172621,62.6,75772.5,0.0,0.99911,0.0,0.05982]
[1779847177656,62.6,75770.14,0.0,0.99911,0.0,0.06018]
[1779847180678,62.6,75768.39,0.0,0.9991,0.0,0.06044]
[1779847183699,62.6,75771.95,0.0,0.99911,0.0,0.05991]
[1779847188734,62.6,75770.84,0.0,0.99911,0.0,0.06007]
[1779847191756,62.6,75764.79,0.0,0.99909,0.0,0.06099]
[1779847199811,62.6,75764.89,0.0,0.99909,0.0,0.06098]
[1779847205611,62.6,75765.72,0.0,0.9991,0.0,0.06085]
[1779847207868,62.6,75772.49,0.0,0.99911,0.0,0.05983]
[1779847208875,62.6,75767.91,0.0,0.9991,0.0,0.06052]
[1779847210888,62.6,75768.38,0.0,0.9991,0.0,0.06045]
[1779847213909,62.6,75774.59,0.0,0.99912,0.0,0.05951]
[1779847214919,62.6,75774.31,0.0,0.99912,0.0,0.05955]
[1779847219952,62.6,75771.89,0.0,0.99911,0.0,0.05992]
[1779847224987,62.6,75772.15,0.0,0.99911,0.0,0.05988]
[1779847230025,62.6,75774.35,0.0,0.99912,0.0,0.05955]
[1779847232038,62.6,75781.04,0.0,0.99915,0.0,0.05769]
[1779847234054,62.6,75784.37,0.0,0.99915,0.0,0.0572]
[1779847237073,62.6,75777.92,0.0,0.99914,0.0,0.05814]
[1779847238080,62.6,75776.93,0.0,0.99914,0.0,0.05829]
[1779847243115,62.6,75777.86,0.0,0.99914,0.0,0.05815]
[1779847248150,62.6,75779.4,0.0,0.99914,0.0,0.05793]
[1779847253185,62.6,75779.93,0.0,0.99914,0.0,0.05785]
[1779847254191,62.6,75765.32,0.0,0.99911,0.0,0.06001]
[1779847255200,62.6,75758.49,0.0,0.99909,0.0,0.06105]
[1779847256208,62.6,75758.94,0.0,0.99909,0.0,0.06098]
[1779847257214,62.6,75777.34,0.0,0.99914,0.0,0.05823]
[1779847258222,62.6,75783.43,0.0,0.99915,0.0,0.05734]
[1779847259227,62.6,75781.49,0.0,0.99915,0.0,0.05762]
[1779847264293,62.6,75786.06,0.0,0.99916,0.0,0.05696]
[1779847269329,62.6,75784.92,0.0,0.99916,0.0,0.05713]
[1779847273358,62.6,75778.36,0.0,0.99914,0.0,0.05808]
[1779847278393,62.6,75778.08,0.0,0.99914,0.0,0.05812]
[1779847284436,62.6,75778.14,0.0,0.99914,0.0,0.05811]
[1779847289469,62.6,75773.1,0.0,0.99913,0.0,0.05885]
[1779847294505,62.6,75775.78,0.0,0.99915,0.0,0.05758]
[1779847299540,62.6,75776.22,0.0,0.99915,0.0,0.05752]
[1779847303568,62.6,75770.0,0.0,0.99913,0.0,0.05843]
[1779847304576,62.6,75766.51,0.0,0.99912,0.0,0.05894]
[1779847306589,62.6,75764.46,0.0,0.99912,0.0,0.05925]
[1779847311624,62.6,75765.72,0.0,0.99912,0.0,0.05906]
[1779847314646,62.6,75759.89,0.0,0.99911,0.0,0.05993]
[1779847315652,62.6,75758.41,0.0,0.9991,0.0,0.06015]
[1779847319680,62.6,75764.22,0.0,0.99912,0.0,0.05928]
[1779847325721,62.6,75766.99,0.0,0.99913,0.0,0.05887]
[1779847330760,62.6,75767.0,0.0,0.99913,0.0,0.05887]
[1779847331766,62.6,75760.84,0.0,0.99911,0.0,0.05979]
[1779847332774,62.6,75759.88,0.0,0.99911,0.0,0.05993]
[1779847338815,62.6,75756.79,0.0,0.9991,0.0,0.0604]
[1779847343851,62.6,75756.18,0.0,0.9991,0.0,0.06049]
[1779847349894,62.6,75754.88,0.0,0.9991,0.0,0.06069]
[1779847353922,62.6,75749.4,0.0,0.9991,0.0,0.06062]
[1779847354929,62.6,75747.01,0.0,0.99909,0.0,0.06098]
[1779847359963,62.6,75746.63,0.0,0.99909,0.0,0.06104]
[1779847366738,62.6,75746.1,0.0,0.99909,0.0,0.06112]
[1779847372049,62.6,75737.07,0.0,0.99906,0.0,0.06252]
[1779847373056,62.6,75729.02,0.0,0.99904,0.0,0.06379]
[1779847374063,62.6,75729.35,0.0,0.99904,0.0,0.06374]
[1779847379097,62.6,75727.37,0.0,0.99904,0.0,0.06406]
[1779847384133,62.6,75722.29,0.0,0.99903,0.0,0.06487]
[1779847387160,62.6,75712.31,0.0,0.999,0.0,0.06651]
[1779847388169,62.6,75696.86,0.0,0.99896,0.0,0.06911]
[1779847389173,62.6,75697.58,0.0,0.99896,0.0,0.06899]
[1779847392194,62.6,75691.11,0.0,0.99894,0.0,0.0701]
[1779847394210,62.6,75680.76,0.0,0.99891,0.0,0.07192]
[1779847395215,62.6,75682.66,0.0,0.99891,0.0,0.07158]
[1779847399253,62.6,75686.06,0.0,0.99892,0.0,0.07098]
[1779847400250,62.6,75697.87,0.0,0.99896,0.0,0.06894]
[1779847401261,62.6,75705.05,0.0,0.99898,0.0,0.06772]
[1779847402266,62.6,75705.05,0.0,0.99898,0.0,0.06772]
[1779847407302,62.6,75704.23,0.0,0.99898,0.0,0.06786]
[1779847410321,62.6,75711.69,0.0,0.999,0.0,0.06661]
[1779847411328,62.6,75712.77,0.0,0.99901,0.0,0.06546]
[1779847416363,62.6,75715.13,0.0,0.99902,0.0,0.06507]
[1779847421397,62.6,75719.01,0.0,0.99903,0.0,0.06445]
[1779847426435,62.6,75726.83,0.0,0.99905,0.0,0.0632]
[1779847428449,62.6,75733.16,0.0,0.99907,0.0,0.0622]
[1779847432478,62.6,75738.16,0.0,0.99908,0.0,0.06143]
[1779847434491,62.6,75732.77,0.0,0.99907,0.0,0.06226]
[1779847435499,62.6,75729.6,0.0,0.99906,0.0,0.06276]
[1779847438520,62.6,75738.79,0.0,0.99908,0.0,0.06133]
[1779847439527,62.6,75739.48,0.0,0.99908,0.0,0.06122]
[1779847443555,62.6,75734.03,0.0,0.99907,0.0,0.06207]
[1779847445570,62.6,75731.94,0.0,0.99906,0.0,0.06239]
[1779847447588,62.6,75737.07,0.0,0.99908,0.0,0.0616]
[1779847451621,62.6,75739.1,0.0,0.99908,0.0,0.06128]
[1779847456652,62.6,75738.23,0.0,0.99908,0.0,0.06142]
[1779847461688,62.6,75738.32,0.0,0.99908,0.0,0.0614]
[1779847466722,62.6,75741.99,0.0,0.99909,0.0,0.06084]
[1779847469744,62.6,75749.38,0.0,0.99911,0.0,0.05972]
[1779847471758,62.6,75752.12,0.0,0.99913,0.0,0.05842]
[1779847476793,62.6,75754.54,0.0,0.99913,0.0,0.05806]
[1779847481829,62.6,75756.07,0.0,0.99914,0.0,0.05784]
[1779847487874,62.6,75756.49,0.0,0.99914,0.0,0.05778]
[1779847492908,62.6,75755.64,0.0,0.99914,0.0,0.0579]
[1779847497943,62.6,75757.55,0.0,0.99914,0.0,0.05762]
[1779847502978,62.6,75755.58,0.0,0.99914,0.0,0.05791]
[1779847508019,62.6,75758.51,0.0,0.99914,0.0,0.05748]
[1779847513051,62.6,75758.49,0.0,0.99914,0.0,0.05748]
[1779847515064,62.6,75753.48,0.0,0.99913,0.0,0.05822]
[1779847521106,62.6,75753.46,0.0,0.99913,0.0,0.05822]
[1779847525134,62.6,75746.57,0.0,0.99912,0.0,0.05924]
[1779847526141,62.6,75732.92,0.0,0.99908,0.0,0.06132]
[1779847527894,62.6,75733.0,0.0,0.99908,0.0,0.0613]
[1779847533190,62.6,75732.57,0.0,0.99909,0.0,0.06045]
[1779847538226,62.6,75730.63,0.0,0.99909,0.0,0.06075]
[1779847540241,62.6,75724.86,0.0,0.99907,0.0,0.06164]
[1779847545276,62.6,75726.56,0.0,0.99908,0.0,0.06138]
[1779847555346,62.6,75727.44,0.0,0.99908,0.0,0.06124]
[1779847560381,62.6,75723.46,0.0,0.99907,0.0,0.06186]
[1779847565416,62.6,75724.71,0.0,0.99907,0.0,0.06166]
[1779847570450,62.6,75725.31,0.0,0.99908,0.0,0.06157]
[1779847575485,62.6,75729.89,0.0,0.99909,0.0,0.06086]
[1779847578506,62.6,75735.61,0.0,0.9991,0.0,0.05999]
[1779847580520,62.6,75736.02,0.0,0.9991,0.0,0.05993]
[1779847585556,62.6,75734.54,0.0,0.9991,0.0,0.06015]
[1779847590592,62.6,75730.51,0.0,0.99909,0.0,0.06077]
[1779847595626,62.6,75731.39,0.0,0.9991,0.0,0.05972]
[1779847600662,62.6,75730.79,0.0,0.9991,0.0,0.05981]
[1779847606704,62.6,75730.57,0.0,0.9991,0.0,0.05985]
[1779847611739,62.6,75730.05,0.0,0.9991,0.0,0.05993]
[1779847616799,62.6,75733.0,0.0,0.99911,0.0,0.05948]
[1779847621833,62.6,75730.59,0.0,0.9991,0.0,0.05985]
[1779847625863,62.6,75722.09,0.0,0.99908,0.0,0.06114]
[1779847626869,62.6,75718.84,0.0,0.99907,0.0,0.06165]
[1779847629890,62.6,75714.23,0.0,0.99906,0.0,0.06237]
[1779847631905,62.6,75719.52,0.0,0.99907,0.0,0.06154]
[1779847636940,62.6,75720.12,0.0,0.99908,0.0,0.06145]
[1779847637945,62.6,75712.64,0.0,0.99906,0.0,0.06262]
[1779847638953,62.6,75707.91,0.0,0.99904,0.0,0.06337]
[1779847640966,62.6,75707.22,0.0,0.99904,0.0,0.06348]
[1779847646016,62.6,75706.98,0.0,0.99904,0.0,0.06351]
[1779847650044,62.6,75701.41,0.0,0.99903,0.0,0.06441]
[1779847651052,62.6,75697.99,0.0,0.99903,0.0,0.064]
[1779847656086,62.6,75695.65,0.0,0.99903,0.0,0.06438]
[1779847658868,62.6,75690.61,0.0,0.99901,0.0,0.0652]
[1779847665148,62.6,75690.04,0.0,0.99901,0.0,0.06529]
[1779847670184,62.6,75690.52,0.0,0.99901,0.0,0.06521]
[1779847675219,62.6,75689.16,0.0,0.99901,0.0,0.06544]
[1779847680254,62.6,75685.93,0.0,0.999,0.0,0.06597]
[1779847685289,62.6,75683.94,0.0,0.99899,0.0,0.0663]
[1779847690326,62.6,75682.08,0.0,0.99899,0.0,0.06661]
[1779847695360,62.6,75681.58,0.0,0.99899,0.0,0.06669]
[1779847700396,62.6,75683.08,0.0,0.99899,0.0,0.06644]
[1779847705430,62.6,75683.89,0.0,0.99899,0.0,0.06631]
[1779847711472,62.6,75685.11,0.0,0.99901,0.0,0.06512]
[1779847716508,62.6,75690.58,0.0,0.99903,0.0,0.06423]
[1779847721542,62.6,75690.96,0.0,0.99903,0.0,0.06417]
[1779847726578,62.6,75692.73,0.0,0.99903,0.0,0.06389]
[1779847732620,62.6,75694.88,0.0,0.99904,0.0,0.06354]
[1779847735642,62.6,75694.21,0.0,0.99904,0.0,0.06365]
[1779847737657,62.6,75694.22,0.0,0.99904,0.0,0.06365]
[1779847746717,62.6,75694.49,0.0,0.99904,0.0,0.0636]
[1779847753767,62.6,75694.63,0.0,0.99904,0.0,0.06358]
[1779847758802,62.6,75691.4,0.0,0.99903,0.0,0.0641]
[1779847763837,62.6,75691.48,0.0,0.99903,0.0,0.06409]
[1779847769643,62.6,75691.53,0.0,0.99903,0.0,0.06408]
[1779847771893,62.6,75688.76,0.0,0.99904,0.0,0.06356]
[1779847775921,62.6,75685.7,0.0,0.99903,0.0,0.06406]
[1779847780956,62.6,75685.47,0.0,0.99903,0.0,0.06409]
[1779847785994,62.6,75686.76,0.0,0.99903,0.0,0.06389]
[1779847792035,62.6,75686.42,0.0,0.99903,0.0,0.06394]
[1779847797071,62.6,75685.61,0.0,0.99903,0.0,0.06407]
[1779847802106,62.6,75686.14,0.0,0.99903,0.0,0.06399]
[1779847808147,62.6,75685.45,0.0,0.99903,0.0,0.0641]
[1779847815197,62.6,75684.94,0.0,0.99903,0.0,0.06418]
[1779847820231,62.6,75684.53,0.0,0.99903,0.0,0.06425]
[1779847825267,62.6,75684.53,0.0,0.99903,0.0,0.06425]
[1779847830315,62.6,75683.98,0.0,0.99902,0.0,0.06433]
[1779847835341,62.6,75684.06,0.0,0.99904,0.0,0.06336]
[1779847844405,62.6,75683.97,0.0,0.99904,0.0,0.06337]
[1779847850277,62.6,75683.67,0.0,0.99904,0.0,0.06342]
[1779847855482,62.6,75680.83,0.0,0.99903,0.0,0.06388]
[1779847860518,62.6,75678.35,0.0,0.99902,0.0,0.06428]
[1779847865553,62.6,75679.08,0.0,0.99902,0.0,0.06416]
[1779847870587,62.6,75681.07,0.0,0.99903,0.0,0.06384]
[1779847875623,62.6,75681.35,0.0,0.99903,0.0,0.06379]
[1779847880658,62.6,75680.38,0.0,0.99903,0.0,0.06395]
[1779847890557,62.6,75679.75,0.0,0.99903,0.0,0.06405]
[1779847897777,62.6,75677.57,0.0,0.99904,0.0,0.06344]
[1779847902813,62.6,75674.52,0.0,0.99903,0.0,0.06393]
[1779847906843,62.6,75679.39,0.0,0.99904,0.0,0.06315]
[1779847911876,62.6,75680.19,0.0,0.99904,0.0,0.06302]
[1779847916912,62.6,75679.42,0.0,0.99904,0.0,0.06314]
[1779847921950,62.6,75679.38,0.0,0.99904,0.0,0.06315]
[1779847924971,62.6,75685.41,0.0,0.99906,0.0,0.06219]
[1779847930012,62.6,75687.73,0.0,0.99906,0.0,0.06182]
[1779847933033,62.6,75695.12,0.0,0.99908,0.0,0.06067]
[1779847934040,62.6,75704.07,0.0,0.9991,0.0,0.05931]
[1779847939077,62.6,75708.5,0.0,0.99911,0.0,0.05864]
[1779847944113,62.6,75708.3,0.0,0.99911,0.0,0.05867]
[1779847949147,62.6,75711.29,0.0,0.99912,0.0,0.05823]
[1779847954181,62.6,75712.59,0.0,0.99914,0.0,0.05714]
[1779847959216,62.6,75711.51,0.0,0.99914,0.0,0.0573]
[1779847964253,62.6,75708.36,0.0,0.99913,0.0,0.05776]
[1779847971300,62.6,75711.71,0.0,0.99914,0.0,0.05727]
[1779847976336,62.6,75711.47,0.0,0.99914,0.0,0.05731]
[1779847981371,62.6,75710.39,0.0,0.99913,0.0,0.05747]
[1779847986405,62.6,75709.27,0.0,0.99913,0.0,0.05763]
[1779847991441,62.6,75706.77,0.0,0.99912,0.0,0.058]
[1779847992447,62.6,75698.71,0.0,0.9991,0.0,0.05921]
[1779847993454,62.6,75697.43,0.0,0.9991,0.0,0.0594]
[1779847996475,62.6,75690.57,0.0,0.99908,0.0,0.06045]
[1779847998489,62.6,75690.53,0.0,0.99908,0.0,0.06045]
[1779848005539,62.6,75690.47,0.0,0.99908,0.0,0.06046]
[1779848011402,62.6,75690.92,0.0,0.9991,0.0,0.05947]
[1779848019637,62.6,75689.42,0.0,0.99909,0.0,0.0597]
[1779848024671,62.6,75687.11,0.0,0.99909,0.0,0.06005]
[1779848031547,62.6,75686.62,0.0,0.99909,0.0,0.06013]
[1779848040783,62.6,75685.62,0.0,0.99908,0.0,0.06028]
[1779848045819,62.6,75685.75,0.0,0.99909,0.0,0.06026]
[1779848050854,62.6,75687.99,0.0,0.99909,0.0,0.05992]
[1779848054883,62.6,75695.39,0.0,0.99911,0.0,0.05879]
[1779848056897,62.6,75701.5,0.0,0.99912,0.0,0.05788]
[1779848061932,62.6,75699.34,0.0,0.99912,0.0,0.0582]
[1779848066966,62.6,75698.41,0.0,0.99912,0.0,0.05834]
[1779848072004,62.6,75698.9,0.0,0.99913,0.0,0.05737]
[1779848077036,62.6,75702.26,0.0,0.99914,0.0,0.05688]
[1779848086100,62.6,75701.17,0.0,0.99914,0.0,0.05704]
[1779848092143,62.6,75698.34,0.0,0.99913,0.0,0.05745]
[1779848099192,62.6,75697.16,0.0,0.99913,0.0,0.05763]
[1779848104228,62.6,75699.56,0.0,0.99913,0.0,0.05727]
[1779848109262,62.6,75699.4,0.0,0.99913,0.0,0.0573]
[1779848114297,62.6,75699.17,0.0,0.99913,0.0,0.05733]
[1779848119331,62.6,75698.3,0.0,0.99913,0.0,0.05746]
[1779848124367,62.6,75697.48,0.0,0.99913,0.0,0.05758]
[1779848128394,62.6,75704.44,0.0,0.99914,0.0,0.05656]
[1779848129405,62.6,75716.12,0.0,0.99917,0.0,0.05488]
[1779848134439,62.6,75718.28,0.0,0.99919,0.0,0.05373]
[1779848139473,62.6,75720.56,0.0,0.9992,0.0,0.05341]
[1779848146520,62.6,75722.07,0.0,0.9992,0.0,0.0532]
[1779848151555,62.6,75717.98,0.0,0.99919,0.0,0.05377]
[1779848156591,62.6,75716.61,0.0,0.99919,0.0,0.05396]
[1779848162634,62.6,75718.38,0.0,0.99919,0.0,0.05371]
[1779848168675,62.6,75719.48,0.0,0.99919,0.0,0.05356]
[1779848173712,62.6,75718.4,0.0,0.99919,0.0,0.05371]
[1779848178745,62.6,75717.13,0.0,0.99919,0.0,0.05389]
[1779848184787,62.6,75717.08,0.0,0.99919,0.0,0.05389]
[1779848189822,62.6,75715.41,0.0,0.99918,0.0,0.05413]
[1779848192676,62.6,75711.52,0.0,0.99919,0.0,0.05381]
[1779848202917,62.6,75711.29,0.0,0.99919,0.0,0.05385]
[1779848209985,62.6,75711.49,0.0,0.99919,0.0,0.05382]
[1779848211991,62.6,75719.17,0.0,0.9992,0.0,0.05276]
[1779848212998,62.6,75717.51,0.0,0.9992,0.0,0.05299]
[1779848218033,62.6,75716.76,0.0,0.9992,0.0,0.05309]
[1779848223071,62.6,75708.39,0.0,0.99918,0.0,0.05425]
[1779848228105,62.6,75709.59,0.0,0.99918,0.0,0.05408]
[1779848238176,62.6,75708.14,0.0,0.99918,0.0,0.05429]
[1779848243210,62.6,75709.26,0.0,0.99918,0.0,0.05413]
[1779848249252,62.6,75707.78,0.0,0.99918,0.0,0.05434]
[1779848254286,62.6,75710.96,0.0,0.9992,0.0,0.05304]
[1779848260329,62.6,75711.03,0.0,0.9992,0.0,0.05303]
[1779848265363,62.6,75713.98,0.0,0.99921,0.0,0.05263]
[1779848270402,62.6,75713.27,0.0,0.9992,0.0,0.05272]
[1779848273423,62.6,75704.52,0.0,0.99918,0.0,0.05394]
[1779848274431,62.6,75699.23,0.0,0.99917,0.0,0.05468]
[1779848275437,62.6,75691.64,0.0,0.99915,0.0,0.05576]
[1779848280471,62.6,75691.4,0.0,0.99915,0.0,0.0558]
[1779848283492,62.6,75684.61,0.0,0.99914,0.0,0.05679]
[1779848288528,62.6,75684.14,0.0,0.99914,0.0,0.05686]
[1779848293562,62.6,75684.89,0.0,0.99914,0.0,0.05675]
[1779848298598,62.6,75685.81,0.0,0.99914,0.0,0.05661]
[1779848300614,62.6,75671.16,0.0,0.9991,0.0,0.05879]
[1779848301624,62.6,75656.33,0.0,0.99907,0.0,0.06107]
[1779848304664,62.6,75651.16,0.0,0.99905,0.0,0.06188]
[1779848305656,62.6,75642.56,0.0,0.99903,0.0,0.06326]
[1779848306664,62.6,75635.56,0.0,0.99901,0.0,0.0644]
[1779848311697,62.6,75633.05,0.0,0.99902,0.0,0.06382]
[1779848317741,62.6,75632.35,0.0,0.99902,0.0,0.06393]
[1779848321767,62.6,75623.43,0.0,0.99899,0.0,0.0654]
[1779848322774,62.6,75619.45,0.0,0.99898,0.0,0.06607]
[1779848324789,62.6,75617.05,0.0,0.99897,0.0,0.06647]
[1779848330832,62.6,75616.78,0.0,0.99897,0.0,0.06652]
[1779848335867,62.6,75614.75,0.0,0.99897,0.0,0.06686]
[1779848340901,62.6,75615.71,0.0,0.99897,0.0,0.0667]
[1779848344935,62.6,75603.28,0.0,0.99893,0.0,0.06884]
[1779848345938,62.6,75588.05,0.0,0.99889,0.0,0.07154]
[1779848347786,62.6,75582.81,0.0,0.99887,0.0,0.0725]
[1779848351980,62.6,75580.33,0.0,0.99886,0.0,0.07295]
[1779848355002,62.6,75574.35,0.0,0.99884,0.0,0.07406]
[1779848360039,62.6,75576.83,0.0,0.99885,0.0,0.0736]
[1779848365077,62.6,75579.12,0.0,0.99886,0.0,0.07317]
[1779848370109,62.6,75582.29,0.0,0.99887,0.0,0.07259]
[1779848374136,62.6,75592.5,0.0,0.99892,0.0,0.06968]
[1779848379171,62.6,75589.75,0.0,0.99891,0.0,0.07016]
[1779848384208,62.6,75586.28,0.0,0.9989,0.0,0.07078]
[1779848387229,62.6,75592.13,0.0,0.99892,0.0,0.06974]
[1779848391256,62.6,75595.36,0.0,0.99893,0.0,0.06917]
[1779848394277,62.6,75600.63,0.0,0.99894,0.0,0.06825]
[1779848399312,62.6,75600.77,0.0,0.99894,0.0,0.06823]
[1779848404349,62.6,75601.21,0.0,0.99894,0.0,0.06815]
[1779848407371,62.6,75607.2,0.0,0.99896,0.0,0.06712]
[1779848412405,62.6,75607.33,0.0,0.99896,0.0,0.0671]
[1779848416434,62.6,75612.62,0.0,0.99898,0.0,0.0662]
[1779848417443,62.6,75617.62,0.0,0.99899,0.0,0.06537]
[1779848422475,62.6,75618.73,0.0,0.99899,0.0,0.06518]
[1779848427510,62.6,75622.37,0.0,0.999,0.0,0.06458]
[1779848429523,62.6,75628.81,0.0,0.99902,0.0,0.06352]
[1779848431538,62.6,75625.76,0.0,0.99903,0.0,0.06304]
[1779848436581,62.6,75628.61,0.0,0.99904,0.0,0.06258]
[1779848441618,62.6,75630.45,0.0,0.99904,0.0,0.06228]
[1779848446651,62.6,75629.79,0.0,0.99904,0.0,0.06239]
[1779848451688,62.6,75634.98,0.0,0.99905,0.0,0.06156]
[1779848458737,62.6,75637.07,0.0,0.99906,0.0,0.06123]
[1779848463773,62.6,75637.69,0.0,0.99906,0.0,0.06113]
[1779848470823,62.6,75638.0,0.0,0.99906,0.0,0.06108]
[1779848473843,62.6,75632.12,0.0,0.99904,0.0,0.06201]
[1779848478878,62.6,75632.17,0.0,0.99904,0.0,0.06201]
[1779848483915,62.6,75630.87,0.0,0.99904,0.0,0.06221]
[1779848488949,62.6,75630.88,0.0,0.99904,0.0,0.06221]
[1779848489956,62.6,75637.38,0.0,0.99906,0.0,0.06118]
[1779848491970,62.6,75638.99,0.0,0.99908,0.0,0.05998]
[1779848497005,62.6,75636.34,0.0,0.99907,0.0,0.06039]
[1779848503048,62.6,75636.67,0.0,0.99907,0.0,0.06034]
[1779848507075,62.6,75628.88,0.0,0.99905,0.0,0.06156]
[1779848512109,62.6,75632.45,0.0,0.99906,0.0,0.061]
[1779848517144,62.6,75634.96,0.0,0.99907,0.0,0.06061]
[1779848522181,62.6,75635.35,0.0,0.99907,0.0,0.06055]
[1779848523189,62.6,75640.94,0.0,0.99908,0.0,0.05968]
[1779848528223,62.6,75644.33,0.0,0.99909,0.0,0.05916]
[1779848529231,62.6,75635.15,0.0,0.99907,0.0,0.06058]
[1779848534264,62.6,75631.79,0.0,0.99906,0.0,0.0611]
[1779848538292,62.6,75624.61,0.0,0.99904,0.0,0.06224]
[1779848540308,62.6,75617.09,0.0,0.99902,0.0,0.06346]
[1779848545343,62.6,75615.09,0.0,0.99901,0.0,0.06378]
[1779848550377,62.6,75615.7,0.0,0.99901,0.0,0.06368]
[1779848555413,62.6,75618.61,0.0,0.99904,0.0,0.06223]
[1779848561508,62.6,75620.05,0.0,0.99904,0.0,0.062]
[1779848566544,62.6,75623.11,0.0,0.99905,0.0,0.06151]
[1779848571579,62.6,75624.6,0.0,0.99905,0.0,0.06128]
[1779848576614,62.6,75625.8,0.0,0.99906,0.0,0.06109]
[1779848581649,62.6,75625.56,0.0,0.99906,0.0,0.06112]
[1779848583664,62.6,75633.81,0.0,0.99908,0.0,0.05984]
[1779848588701,62.6,75639.16,0.0,0.99909,0.0,0.05901]
[1779848593736,62.6,75640.41,0.0,0.9991,0.0,0.05882]
[1779848598772,62.6,75640.21,0.0,0.99909,0.0,0.05885]
[1779848603811,62.6,75639.02,0.0,0.99909,0.0,0.05903]
[1779848610860,62.6,75638.91,0.0,0.99909,0.0,0.05905]
[1779848611865,62.6,75637.13,0.0,0.9991,0.0,0.05839]
[1779848617908,62.6,75638.07,0.0,0.9991,0.0,0.05825]
[1779848622943,62.6,75638.31,0.0,0.9991,0.0,0.05821]
[1779848628985,62.6,75637.27,0.0,0.9991,0.0,0.05837]
[1779848634021,62.6,75639.52,0.0,0.99911,0.0,0.05803]
[1779848637041,62.6,75633.77,0.0,0.99909,0.0,0.0589]
[1779848642076,62.6,75637.44,0.0,0.9991,0.0,0.05834]
[1779848647113,62.6,75639.06,0.0,0.99911,0.0,0.0581]
[1779848652147,62.6,75638.7,0.0,0.99911,0.0,0.05815]
[1779848658189,62.6,75641.4,0.0,0.99911,0.0,0.05775]
[1779848663224,62.6,75641.29,0.0,0.99911,0.0,0.05776]
[1779848668259,62.6,75640.79,0.0,0.99911,0.0,0.05784]
[1779848673294,62.6,75643.39,0.0,0.99913,0.0,0.05654]
[1779848678328,62.6,75645.84,0.0,0.99914,0.0,0.05618]
[1779848683364,62.6,75644.17,0.0,0.99913,0.0,0.05642]
[1779848688399,62.6,75643.07,0.0,0.99913,0.0,0.05658]
[1779848693434,62.6,75642.41,0.0,0.99913,0.0,0.05668]
[1779848698469,62.6,75641.55,0.0,0.99913,0.0,0.05681]
[1779848703504,62.6,75650.64,0.0,0.99915,0.0,0.05548]
[1779848706524,62.6,75660.08,0.0,0.99917,0.0,0.05412]
[1779848709547,62.6,75667.07,0.0,0.99919,0.0,0.05314]
[1779848714581,62.6,75665.32,0.0,0.99918,0.0,0.05339]
[1779848719616,62.6,75662.93,0.0,0.99918,0.0,0.05372]
[1779848724652,62.6,75661.62,0.0,0.99917,0.0,0.05391]
[1779848730693,62.6,75661.94,0.0,0.99918,0.0,0.05386]
[1779848737743,62.6,75662.06,0.0,0.99919,0.0,0.05298]
[1779848742777,62.6,75662.47,0.0,0.99919,0.0,0.05292]
[1779848747816,62.6,75658.87,0.0,0.99918,0.0,0.05342]
[1779848752850,62.6,75656.3,0.0,0.99918,0.0,0.05378]
[1779848760909,62.6,75656.33,0.0,0.99918,0.0,0.05378]
[1779848762922,62.6,75648.79,0.0,0.99916,0.0,0.05485]
[1779848767958,62.6,75644.49,0.0,0.99915,0.0,0.05547]
[1779848772996,62.6,75644.18,0.0,0.99915,0.0,0.05552]
[1779848778028,62.6,75643.5,0.0,0.99914,0.0,0.05562]
[1779848784070,62.6,75643.73,0.0,0.99915,0.0,0.05558]
[1779848790112,62.6,75644.51,0.0,0.99915,0.0,0.05547]
[1779848795147,62.6,75644.71,0.0,0.99916,0.0,0.05455]
[1779848800182,62.6,75646.56,0.0,0.99917,0.0,0.05429]
[1779848802195,62.6,75652.88,0.0,0.99918,0.0,0.05339]
[1779848807231,62.6,75655.83,0.0,0.99919,0.0,0.05298]
[1779848812266,62.6,75660.86,0.0,0.9992,0.0,0.05228]
[1779848817302,62.6,75662.37,0.0,0.9992,0.0,0.05208]
[1779848822336,62.6,75662.13,0.0,0.9992,0.0,0.05211]
[1779848825358,62.6,75670.44,0.0,0.99922,0.0,0.05098]
[1779848827372,62.6,75677.43,0.0,0.99924,0.0,0.05005]
[1779848829387,62.6,75679.47,0.0,0.99924,0.0,0.04978]
[1779848834425,62.6,75683.05,0.0,0.99925,0.0,0.04931]
[1779848839460,62.6,75682.06,0.0,0.99925,0.0,0.04944]
[1779848844495,62.6,75679.17,0.0,0.99924,0.0,0.04982]
[1779848849529,62.6,75677.57,0.0,0.99924,0.0,0.05003]
[1779848854565,62.6,75674.49,0.0,0.99924,0.0,0.04961]
[1779848859601,62.6,75670.71,0.0,0.99923,0.0,0.05011]
[1779848864635,62.6,75672.72,0.0,0.99924,0.0,0.04984]
[1779848871684,62.6,75671.09,0.0,0.99923,0.0,0.05006]
[1779848876718,62.6,75671.5,0.0,0.99924,0.0,0.05]
[1779848881753,62.6,75671.95,0.0,0.99924,0.0,0.04994]
[1779848882760,62.6,75683.13,0.0,0.99926,0.0,0.04848]
[1779848887796,62.6,75684.77,0.0,0.99926,0.0,0.04827]
[1779848892830,62.6,75688.96,0.0,0.99927,0.0,0.04774]
[1779848896859,62.6,75682.96,0.0,0.99926,0.0,0.04851]
[1779848899883,62.6,75678.2,0.0,0.99925,0.0,0.04912]
[1779848901897,62.6,75672.73,0.0,0.99924,0.0,0.04984]
[1779848906932,62.6,75668.54,0.0,0.99923,0.0,0.0504]
[1779848911967,62.6,75668.38,0.0,0.99924,0.0,0.04959]
[1779848917002,62.6,75670.12,0.0,0.99925,0.0,0.04936]
[1779848922036,62.6,75671.18,0.0,0.99925,0.0,0.04922]
[1779848928078,62.6,75671.63,0.0,0.99925,0.0,0.04916]
[1779848933933,62.6,75673.02,0.0,0.99925,0.0,0.04898]
[1779848944192,62.6,75673.47,0.0,0.99925,0.0,0.04892]
[1779848949228,62.6,75674.21,0.0,0.99925,0.0,0.04883]
[1779848954263,62.6,75674.35,0.0,0.99925,0.0,0.04881]
[1779848960306,62.6,75674.99,0.0,0.99926,0.0,0.04873]
[1779848967353,62.6,75675.09,0.0,0.99926,0.0,0.04871]
[1779848970380,62.6,75666.51,0.0,0.99924,0.0,0.04984]
[1779848973399,62.6,75664.6,0.0,0.99925,0.0,0.04926]
[1779848978435,62.6,75664.78,0.0,0.99925,0.0,0.04924]
[1779848983471,62.6,75662.59,0.0,0.99924,0.0,0.04953]
[1779848988505,62.6,75661.18,0.0,0.99924,0.0,0.04971]
[1779848993541,62.6,75661.16,0.0,0.99924,0.0,0.04972]
[1779848998575,62.6,75660.55,0.0,0.99924,0.0,0.0498]
[1779849004433,62.6,75659.0,0.0,0.99923,0.0,0.05]
[1779849009651,62.6,75657.39,0.0,0.99923,0.0,0.05022]
[1779849010659,62.6,75650.85,0.0,0.99921,0.0,0.05109]
[1779849011666,62.6,75650.86,0.0,0.99921,0.0,0.05109]
[1779849014504,62.6,75645.0,0.0,0.9992,0.0,0.05189]
[1779849019724,62.6,75644.12,0.0,0.9992,0.0,0.05201]
[1779849024757,62.6,75646.75,0.0,0.99921,0.0,0.05165]
[1779849029791,62.6,75645.48,0.0,0.9992,0.0,0.05183]
[1779849031807,62.6,75643.99,0.0,0.99921,0.0,0.05118]
[1779849036840,62.6,75644.32,0.0,0.99921,0.0,0.05113]
[1779849041875,62.6,75642.39,0.0,0.99921,0.0,0.05139]
[1779849046911,62.6,75642.96,0.0,0.99921,0.0,0.05132]
[1779849052954,62.6,75642.17,0.0,0.99921,0.0,0.05142]
[1779849055974,62.6,75651.57,0.0,0.99923,0.0,0.05016]
[1779849061009,62.6,75655.45,0.0,0.99924,0.0,0.04964]
[1779849063023,62.6,75650.16,0.0,0.99923,0.0,0.05034]
[1779849068057,62.6,75650.46,0.0,0.99923,0.0,0.0503]
[1779849073093,62.6,75651.17,0.0,0.99923,0.0,0.05021]
[1779849078127,62.6,75652.27,0.0,0.99923,0.0,0.05006]
[1779849084999,62.6,75652.59,0.0,0.99923,0.0,0.05002]
[1779849090214,62.6,75656.66,0.0,0.99924,0.0,0.04948]
[1779849095249,62.6,75656.72,0.0,0.99925,0.0,0.04865]
[1779849097263,62.6,75650.94,0.0,0.99924,0.0,0.04941]
[1779849102299,62.6,75650.33,0.0,0.99924,0.0,0.04949]
[1779849107333,62.6,75645.62,0.0,0.99923,0.0,0.05011]
[1779849112395,62.6,75644.18,0.0,0.99923,0.0,0.0503]
[1779849114388,62.6,75638.22,0.0,0.99921,0.0,0.05111]
[1779849116403,62.6,75628.1,0.0,0.99919,0.0,0.0525]
[1779849121440,62.6,75623.67,0.0,0.99918,0.0,0.05312]
[1779849124458,62.6,75632.47,0.0,0.9992,0.0,0.0519]
[1779849128486,62.6,75638.27,0.0,0.99921,0.0,0.0511]
[1779849133520,62.6,75638.35,0.0,0.99921,0.0,0.05109]
[1779849138555,62.6,75637.98,0.0,0.99921,0.0,0.05114]
[1779849143590,62.6,75636.51,0.0,0.99921,0.0,0.05134]
[1779849148631,62.6,75635.77,0.0,0.99921,0.0,0.05144]
[1779849152658,62.6,75630.99,0.0,0.99921,0.0,0.05124]
[1779849154673,62.6,75627.23,0.0,0.9992,0.0,0.05175]
[1779849159716,62.6,75628.69,0.0,0.9992,0.0,0.05155]
[1779849165568,62.6,75628.38,0.0,0.9992,0.0,0.0516]
[1779849170787,62.6,75629.1,0.0,0.9992,0.0,0.0515]
[1779849175822,62.6,75631.51,0.0,0.99921,0.0,0.05117]
[1779849181865,62.6,75632.71,0.0,0.99921,0.0,0.051]
[1779849186900,62.6,75635.67,0.0,0.99922,0.0,0.0506]
[1779849191934,62.6,75638.28,0.0,0.99923,0.0,0.05025]
[1779849193949,62.6,75644.1,0.0,0.99924,0.0,0.04948]
[1779849198985,62.6,75645.44,0.0,0.99924,0.0,0.0493]
[1779849205030,62.6,75644.65,0.0,0.99924,0.0,0.04941]
[1779849210063,62.6,75645.99,0.0,0.99924,0.0,0.04923]
[1779849215097,62.6,75648.86,0.0,0.99926,0.0,0.04803]
[1779849220136,62.6,75648.11,0.0,0.99926,0.0,0.04813]
[1779849225167,62.6,75644.95,0.0,0.99925,0.0,0.04854]
[1779849230203,62.6,75645.37,0.0,0.99925,0.0,0.04849]
[1779849234232,62.6,75651.13,0.0,0.99927,0.0,0.04774]
[1779849236246,62.6,75658.4,0.0,0.99928,0.0,0.04682]
[1779849241281,62.6,75662.13,0.0,0.99929,0.0,0.04635]
[1779849246316,62.6,75659.88,0.0,0.99928,0.0,0.04663]
[1779849251352,62.6,75660.69,0.0,0.99929,0.0,0.04653]
[1779849254371,62.6,75672.3,0.0,0.99931,0.0,0.0451]
[1779849256386,62.6,75679.77,0.0,0.99933,0.0,0.0442]
[1779849261421,62.6,75681.92,0.0,0.99933,0.0,0.04394]
[1779849266458,62.6,75681.54,0.0,0.99933,0.0,0.04399]
[1779849271493,62.6,75677.24,0.0,0.99933,0.0,0.04374]
[1779849276527,62.6,75680.92,0.0,0.99934,0.0,0.04331]
[1779849281562,62.6,75681.82,0.0,0.99934,0.0,0.0432]
[1779849286598,62.6,75682.41,0.0,0.99934,0.0,0.04313]
[1779849291632,62.6,75687.29,0.0,0.99935,0.0,0.04256]
[1779849296667,62.6,75689.71,0.0,0.99936,0.0,0.04228]
[1779849301702,62.6,75691.59,0.0,0.99936,0.0,0.04207]
[1779849304724,62.6,75697.8,0.0,0.99937,0.0,0.04136]
[1779849305730,62.6,75703.85,0.0,0.99938,0.0,0.04069]
[1779849306737,62.6,75714.4,0.0,0.9994,0.0,0.03953]
[1779849307744,62.6,75721.2,0.0,0.99941,0.0,0.0388]
[1779849312779,62.6,75723.82,0.0,0.99942,0.0,0.03852]
[1779849317814,62.6,75724.11,0.0,0.99942,0.0,0.03849]
[1779849322850,62.6,75723.09,0.0,0.99942,0.0,0.0386]
[1779849327885,62.6,75719.4,0.0,0.99941,0.0,0.03899]
[1779849331913,62.6,75717.49,0.0,0.99942,0.0,0.03851]
[1779849336778,62.6,75698.62,0.0,0.99938,0.0,0.04055]
[1779849340006,62.6,75697.18,0.0,0.99938,0.0,0.04071]
[1779849341012,62.6,75688.77,0.0,0.99936,0.0,0.04166]
[1779849342016,62.6,75687.34,0.0,0.99936,0.0,0.04182]
[1779849347052,62.6,75686.47,0.0,0.99936,0.0,0.04192]
[1779849353093,62.6,75687.37,0.0,0.99936,0.0,0.04182]
[1779849358127,62.6,75687.49,0.0,0.99936,0.0,0.04181]
[1779849363167,62.6,75687.69,0.0,0.99936,0.0,0.04178]
[1779849370212,62.6,75687.88,0.0,0.99936,0.0,0.04176]
[1779849375248,62.6,75687.43,0.0,0.99936,0.0,0.04181]
[1779849381289,62.6,75688.25,0.0,0.99936,0.0,0.04172]
[1779849386324,62.6,75687.89,0.0,0.99936,0.0,0.04176]
[1779849391359,62.6,75689.21,0.0,0.99938,0.0,0.04089]
[1779849395387,62.6,75679.37,0.0,0.99936,0.0,0.042]
[1779849397402,62.6,75674.32,0.0,0.99935,0.0,0.04258]
[1779849402437,62.6,75673.92,0.0,0.99935,0.0,0.04263]
[1779849407471,62.6,75673.14,0.0,0.99935,0.0,0.04272]
[1779849412507,62.6,75672.86,0.0,0.99935,0.0,0.04275]
[1779849415531,62.6,75663.78,0.0,0.99933,0.0,0.04382]
[1779849420566,62.6,75666.49,0.0,0.99933,0.0,0.0435]
[1779849424593,62.6,75671.78,0.0,0.99934,0.0,0.04288]
[1779849429630,62.6,75673.64,0.0,0.99935,0.0,0.04266]
[1779849434665,62.6,75669.96,0.0,0.99934,0.0,0.04309]
[1779849439700,62.6,75668.57,0.0,0.99934,0.0,0.04325]
[1779849444734,62.6,75667.9,0.0,0.99934,0.0,0.04333]
[1779849449772,62.6,75667.56,0.0,0.99934,0.0,0.04337]
[1779849453801,62.6,75666.09,0.0,0.99934,0.0,0.04279]
[1779849458836,62.6,75665.81,0.0,0.99934,0.0,0.04283]
[1779849460849,62.6,75658.09,0.0,0.99933,0.0,0.04374]
[1779849461857,62.6,75646.77,0.0,0.99931,0.0,0.0451]
[1779849466892,62.6,75643.92,0.0,0.9993,0.0,0.04545]
[1779849471927,62.6,75647.45,0.0,0.99931,0.0,0.04502]
[1779849476965,62.6,75651.98,0.0,0.99932,0.0,0.04447]
[1779849482001,62.6,75652.69,0.0,0.99932,0.0,0.04438]
[1779849487038,62.6,75650.83,0.0,0.99931,0.0,0.04461]
[1779849492073,62.6,75649.98,0.0,0.99931,0.0,0.04471]
[1779849497899,62.6,75650.6,0.0,0.99931,0.0,0.04464]
[1779849503151,62.6,75652.07,0.0,0.99932,0.0,0.04446]
[1779849508186,62.6,75652.11,0.0,0.99932,0.0,0.04445]
[1779849513222,62.6,75652.22,0.0,0.99933,0.0,0.04367]
[1779849519265,62.6,75652.41,0.0,0.99933,0.0,0.04365]
[1779849524302,62.6,75649.5,0.0,0.99932,0.0,0.044]
[1779849530342,62.6,75647.62,0.0,0.99932,0.0,0.04422]
[1779849536385,62.6,75648.2,0.0,0.99932,0.0,0.04415]
[1779849541420,62.6,75646.81,0.0,0.99932,0.0,0.04432]
[1779849545448,62.6,75656.23,0.0,0.99934,0.0,0.0432]
[1779849546455,62.6,75658.61,0.0,0.99934,0.0,0.04292]
[1779849553505,62.6,75657.73,0.0,0.99934,0.0,0.04302]
[1779849558541,62.6,75656.57,0.0,0.99934,0.0,0.04316]
[1779849563574,62.6,75654.32,0.0,0.99933,0.0,0.04342]
[1779849565587,62.6,75637.9,0.0,0.9993,0.0,0.04541]
[1779849570623,62.6,75635.01,0.0,0.99929,0.0,0.04577]
[1779849571630,62.6,75630.14,0.0,0.99929,0.0,0.04558]
[1779849576665,62.6,75623.98,0.0,0.99928,0.0,0.04635]
[1779849577682,62.6,75614.93,0.0,0.99926,0.0,0.0475]
[1779849578689,62.6,75609.47,0.0,0.99925,0.0,0.0482]
[1779849584731,62.6,75608.99,0.0,0.99925,0.0,0.04827]
[1779849587753,62.6,75601.24,0.0,0.99923,0.0,0.04929]
[1779849588761,62.6,75595.64,0.0,0.99922,0.0,0.05004]
[1779849592788,62.6,75591.13,0.0,0.99921,0.0,0.05065]
[1779849597823,62.6,75593.28,0.0,0.99921,0.0,0.05036]
[1779849602857,62.6,75597.03,0.0,0.99922,0.0,0.04985]
[1779849607893,62.6,75600.48,0.0,0.99923,0.0,0.04939]
[1779849610915,62.6,75609.03,0.0,0.99925,0.0,0.04826]
[1779849616957,62.6,75608.31,0.0,0.99925,0.0,0.04836]
[1779849621992,62.6,75608.61,0.0,0.99925,0.0,0.04832]
[1779849627029,62.6,75610.38,0.0,0.99925,0.0,0.04809]
[1779849629044,62.6,75619.2,0.0,0.99927,0.0,0.04695]
[1779849634079,62.6,75623.85,0.0,0.99929,0.0,0.04556]
[1779849635086,62.6,75615.91,0.0,0.99928,0.0,0.04656]
[1779849640121,62.6,75611.68,0.0,0.99927,0.0,0.0471]
[1779849645156,62.6,75611.96,0.0,0.99927,0.0,0.04706]
[1779849650192,62.6,75612.68,0.0,0.99927,0.0,0.04697]
[1779849652206,62.6,75620.93,0.0,0.99929,0.0,0.04593]
[1779849653213,62.6,75621.79,0.0,0.99929,0.0,0.04582]
[1779849658248,62.6,75622.45,0.0,0.99929,0.0,0.04574]
[1779849663286,62.6,75622.92,0.0,0.99929,0.0,0.04568]
[1779849667311,62.6,75629.11,0.0,0.9993,0.0,0.04491]
[1779849672347,62.6,75629.43,0.0,0.99931,0.0,0.04487]
[1779849677383,62.6,75631.16,0.0,0.99931,0.0,0.04466]
[1779849682418,62.6,75632.13,0.0,0.99931,0.0,0.04454]
[1779849687452,62.6,75633.1,0.0,0.99931,0.0,0.04443]
[1779849692489,62.6,75627.59,0.0,0.99931,0.0,0.04432]
[1779849694506,62.6,75624.23,0.0,0.99931,0.0,0.04472]
[1779849699538,62.6,75627.14,0.0,0.99931,0.0,0.04437]
[1779849704572,62.6,75627.34,0.0,0.99931,0.0,0.04435]
[1779849709609,62.6,75624.83,0.0,0.99931,0.0,0.04465]
[1779849714642,62.6,75625.01,0.0,0.99931,0.0,0.04463]
[1779849718676,62.6,75620.01,0.0,0.9993,0.0,0.04524]
[1779849723706,62.6,75616.96,0.0,0.99929,0.0,0.04562]
[1779849727736,62.6,75609.25,0.0,0.99927,0.0,0.04659]
[1779849728742,62.6,75600.41,0.0,0.99926,0.0,0.04772]
[1779849733777,62.6,75599.86,0.0,0.99925,0.0,0.04779]
[1779849738812,62.6,75598.77,0.0,0.99925,0.0,0.04794]
[1779849741834,62.6,75604.82,0.0,0.99927,0.0,0.04715]
[1779849746868,62.6,75606.21,0.0,0.99927,0.0,0.04698]
[1779849751903,62.6,75605.94,0.0,0.99928,0.0,0.0462]
[1779849756964,62.6,75606.52,0.0,0.99928,0.0,0.04612]
[1779849761999,62.6,75604.94,0.0,0.99928,0.0,0.04632]
[1779849764011,62.6,75613.25,0.0,0.9993,0.0,0.04528]
[1779849766028,62.6,75618.57,0.0,0.99931,0.0,0.04463]
[1779849770057,62.6,75611.16,0.0,0.99929,0.0,0.04554]
[1779849772082,62.6,75617.78,0.0,0.99931,0.0,0.04473]
[1779849774081,62.6,75624.62,0.0,0.99932,0.0,0.0439]
[1779849779117,62.6,75624.39,0.0,0.99932,0.0,0.04392]
[1779849782141,62.6,75630.56,0.0,0.99933,0.0,0.04319]
[1779849786168,62.6,75623.6,0.0,0.99932,0.0,0.04402]
[1779849791207,62.6,75622.66,0.0,0.99932,0.0,0.04413]
[1779849796238,62.6,75621.92,0.0,0.99931,0.0,0.04422]
[1779849801274,62.6,75621.41,0.0,0.99931,0.0,0.04428]
[1779849806309,62.6,75618.68,0.0,0.99931,0.0,0.04462]
[1779849811344,62.6,75619.91,0.0,0.99932,0.0,0.04369]
[1779849816379,62.6,75622.99,0.0,0.99933,0.0,0.04332]
[1779849823432,62.6,75624.96,0.0,0.99933,0.0,0.04308]
[1779849828467,62.6,75621.88,0.0,0.99933,0.0,0.04345]
[1779849833503,62.6,75622.02,0.0,0.99933,0.0,0.04343]
[1779849840314,62.6,75622.53,0.0,0.99933,0.0,0.04337]
[1779849845586,62.6,75618.58,0.0,0.99932,0.0,0.04385]
[1779849850621,62.6,75617.32,0.0,0.99932,0.0,0.044]
[1779849854652,62.6,75612.32,0.0,0.99931,0.0,0.04461]
[1779849860455,62.6,75608.87,0.0,0.9993,0.0,0.04503]
[1779849865727,62.6,75609.25,0.0,0.9993,0.0,0.04498]
[1779849870765,62.6,75608.72,0.0,0.9993,0.0,0.04505]
[1779849875801,62.6,75609.58,0.0,0.99931,0.0,0.04415]
[1779849880836,62.6,75616.49,0.0,0.99933,0.0,0.04332]
[1779849883856,62.6,75621.65,0.0,0.99934,0.0,0.04271]
[1779849886878,62.6,75629.58,0.0,0.99935,0.0,0.04179]
[1779849891913,62.6,75631.31,0.0,0.99936,0.0,0.04159]
[1779849893927,62.6,75625.95,0.0,0.99935,0.0,0.04221]
[1779849898962,62.6,75626.54,0.0,0.99935,0.0,0.04214]
[1779849904021,62.6,75631.26,0.0,0.99936,0.0,0.04159]
[1779849909044,62.6,75631.83,0.0,0.99936,0.0,0.04153]
[1779849914078,62.6,75634.75,0.0,0.99936,0.0,0.04119]
[1779849919112,62.6,75631.55,0.0,0.99936,0.0,0.04156]
[1779849924152,62.6,75632.64,0.0,0.99936,0.0,0.04143]
[1779849929186,62.6,75632.09,0.0,0.99936,0.0,0.0415]
[1779849934222,62.6,75632.44,0.0,0.99937,0.0,0.04072]
[1779849939257,62.6,75631.86,0.0,0.99937,0.0,0.04078]
[1779849946306,62.6,75633.51,0.0,0.99937,0.0,0.0406]
[1779849951346,62.6,75633.43,0.0,0.99937,0.0,0.04061]
[1779849956380,62.6,75634.09,0.0,0.99937,0.0,0.04053]
[1779849961415,62.6,75632.59,0.0,0.99937,0.0,0.0407]
[1779849970479,62.6,75632.46,0.0,0.99937,0.0,0.04071]
[1779849975514,62.6,75634.12,0.0,0.99937,0.0,0.04053]
[1779849980554,62.6,75631.15,0.0,0.99937,0.0,0.04086]
[1779849985589,62.6,75630.84,0.0,0.99937,0.0,0.0409]
[1779849990623,62.6,75630.0,0.0,0.99936,0.0,0.04099]
[1779849995658,62.6,75629.9,0.0,0.99938,0.0,0.04027]
[1779850001445,62.6,75632.8,0.0,0.99938,0.0,0.03995]
[1779850002708,62.6,75638.48,0.0,0.99939,0.0,0.03932]
[1779850003714,62.6,75639.37,0.0,0.99939,0.0,0.03922]
[1779850008749,62.6,75641.02,0.0,0.9994,0.0,0.03904]
[1779850013784,62.6,75641.89,0.0,0.9994,0.0,0.03895]
[1779850018820,62.6,75651.22,0.0,0.99941,0.0,0.03795]
[1779850019828,62.6,75653.07,0.0,0.99942,0.0,0.03775]
[1779850024863,62.6,75658.82,0.0,0.99943,0.0,0.03715]
[1779850025871,62.6,75668.94,0.0,0.99945,0.0,0.03611]
[1779850026876,62.6,75666.22,0.0,0.99944,0.0,0.03638]
[1779850028890,62.6,75664.1,0.0,0.99944,0.0,0.0366]
[1779850033926,62.6,75662.85,0.0,0.99944,0.0,0.03673]
[1779850035938,62.6,75658.3,0.0,0.99943,0.0,0.0372]
[1779850040974,62.6,75657.13,0.0,0.99943,0.0,0.03732]
[1779850046011,62.6,75656.65,0.0,0.99942,0.0,0.03737]
[1779850051046,62.6,75653.77,0.0,0.99943,0.0,0.03699]
[1779850053064,62.6,75644.34,0.0,0.99941,0.0,0.03798]
[1779850054071,62.6,75635.73,0.0,0.9994,0.0,0.0389]
[1779850059105,62.6,75633.91,0.0,0.99939,0.0,0.0391]
[1779850064140,62.6,75634.66,0.0,0.9994,0.0,0.03902]
[1779850069176,62.6,75634.76,0.0,0.9994,0.0,0.03901]
[1779850075217,62.6,75634.71,0.0,0.9994,0.0,0.03901]
[1779850080253,62.6,75635.0,0.0,0.9994,0.0,0.03898]
[1779850082268,62.6,75628.39,0.0,0.99938,0.0,0.03971]
[1779850085288,62.6,75633.45,0.0,0.99939,0.0,0.03915]
[1779850090331,62.6,75635.08,0.0,0.9994,0.0,0.03897]
[1779850096368,62.6,75634.29,0.0,0.9994,0.0,0.03906]
[1779850101403,62.6,75632.9,0.0,0.99939,0.0,0.03921]
[1779850109459,62.6,75632.34,0.0,0.99939,0.0,0.03927]
[1779850114494,62.6,75631.67,0.0,0.9994,0.0,0.03863]
[1779850119529,62.6,75631.53,0.0,0.9994,0.0,0.03865]
[1779850124564,62.6,75633.24,0.0,0.9994,0.0,0.03846]
[1779850125570,62.6,75639.5,0.0,0.99942,0.0,0.03779]
[1779850128591,62.6,75646.2,0.0,0.99943,0.0,0.03709]
[1779850133628,62.6,75641.66,0.0,0.99942,0.0,0.03757]
[1779850138665,62.6,75639.83,0.0,0.99942,0.0,0.03776]
[1779850144704,62.6,75639.82,0.0,0.99942,0.0,0.03776]
[1779850148732,62.6,75634.17,0.0,0.99941,0.0,0.03836]
[1779850151754,62.6,75629.18,0.0,0.9994,0.0,0.0389]
[1779850156789,62.6,75629.63,0.0,0.9994,0.0,0.03885]
[1779850161824,62.6,75632.59,0.0,0.9994,0.0,0.03853]
[1779850166858,62.6,75634.14,0.0,0.99941,0.0,0.03837]
[1779850172659,62.6,75634.19,0.0,0.99942,0.0,0.03766]
[1779850177937,62.6,75633.8,0.0,0.99942,0.0,0.0377]
[1779850182973,62.6,75635.46,0.0,0.99942,0.0,0.03752]
[1779850188009,62.6,75634.87,0.0,0.99942,0.0,0.03759]
[1779850193043,62.6,75633.47,0.0,0.99942,0.0,0.03773]
[1779850198080,62.6,75633.6,0.0,0.99942,0.0,0.03772]
[1779850203118,62.6,75634.05,0.0,0.99942,0.0,0.03767]
[1779850210163,62.6,75633.48,0.0,0.99942,0.0,0.03773]
[1779850215199,62.6,75633.38,0.0,0.99942,0.0,0.03774]
[1779850220234,62.6,75634.54,0.0,0.99942,0.0,0.03762]
[1779850226275,62.6,75632.68,0.0,0.99941,0.0,0.03782]
[1779850231310,62.6,75632.56,0.0,0.99942,0.0,0.03713]
[1779850236347,62.6,75639.31,0.0,0.99944,0.0,0.03643]
[1779850241380,62.6,75642.91,0.0,0.99944,0.0,0.03607]
[1779850246415,62.6,75642.95,0.0,0.99944,0.0,0.03606]
[1779850252456,62.6,75642.23,0.0,0.99944,0.0,0.03613]
[1779850257494,62.6,75636.02,0.0,0.99943,0.0,0.03677]
[1779850262538,62.6,75637.37,0.0,0.99943,0.0,0.03663]
[1779850267566,62.6,75636.6,0.0,0.99943,0.0,0.03671]
[1779850272600,62.6,75632.22,0.0,0.99942,0.0,0.03717]
[1779850277636,62.6,75631.58,0.0,0.99942,0.0,0.03724]
[1779850282671,62.6,75632.93,0.0,0.99942,0.0,0.0371]
[1779850287706,62.6,75633.62,0.0,0.99943,0.0,0.03702]
[1779850292740,62.6,75643.83,0.0,0.99945,0.0,0.0353]
[1779850293749,62.6,75650.27,0.0,0.99946,0.0,0.03466]
[1779850298783,62.6,75649.1,0.0,0.99946,0.0,0.03478]
[1779850303818,62.6,75646.2,0.0,0.99946,0.0,0.03507]
[1779850308853,62.6,75646.74,0.0,0.99946,0.0,0.03501]
[1779850313889,62.6,75648.61,0.0,0.99946,0.0,0.03483]
[1779850316910,62.6,75653.85,0.0,0.99947,0.0,0.03431]
[1779850319930,62.6,75656.33,0.0,0.99947,0.0,0.03407]
[1779850324965,62.6,75656.45,0.0,0.99947,0.0,0.03406]
[1779850331009,62.6,75658.16,0.0,0.99948,0.0,0.03389]
[1779850336043,62.6,75657.56,0.0,0.99948,0.0,0.03395]
[1779850341079,62.6,75657.51,0.0,0.99948,0.0,0.03396]
[1779850346116,62.6,75657.45,0.0,0.99948,0.0,0.03396]
[1779850348129,62.6,75662.97,0.0,0.99949,0.0,0.03343]
[1779850349138,62.6,75667.27,0.0,0.99949,0.0,0.03303]
[1779850351151,62.6,75668.36,0.0,0.9995,0.0,0.0323]
[1779850357192,62.6,75668.8,0.0,0.9995,0.0,0.03226]
[1779850362228,62.6,75669.8,0.0,0.99951,0.0,0.03217]
[1779850368270,62.6,75669.5,0.0,0.99951,0.0,0.03219]
[1779850374313,62.6,75668.91,0.0,0.9995,0.0,0.03225]
[1779850379346,62.6,75670.96,0.0,0.99951,0.0,0.03206]
[1779850384384,62.6,75676.2,0.0,0.99952,0.0,0.03158]
[1779850387405,62.6,75682.93,0.0,0.99953,0.0,0.03098]
[1779850392440,62.6,75685.8,0.0,0.99953,0.0,0.03072]
[1779850397476,62.6,75685.64,0.0,0.99953,0.0,0.03074]
[1779850402510,62.6,75685.76,0.0,0.99953,0.0,0.03073]
[1779850407545,62.6,75685.72,0.0,0.99953,0.0,0.03073]
[1779850412580,62.6,75687.33,0.0,0.99954,0.0,0.03]
[1779850417615,62.6,75684.83,0.0,0.99954,0.0,0.03022]
[1779850422651,62.6,75683.68,0.0,0.99954,0.0,0.03032]
[1779850427685,62.6,75682.78,0.0,0.99953,0.0,0.03039]
[1779850432721,62.6,75686.09,0.0,0.99954,0.0,0.03011]
[1779850437755,62.6,75686.62,0.0,0.99954,0.0,0.03006]
[1779850441785,62.6,75679.98,0.0,0.99953,0.0,0.03064]
[1779850446819,62.6,75677.45,0.0,0.99953,0.0,0.03086]
[1779850451853,62.6,75680.07,0.0,0.99953,0.0,0.03063]
[1779850456890,62.6,75683.45,0.0,0.99954,0.0,0.03034]
[1779850462931,62.6,75682.71,0.0,0.99953,0.0,0.0304]
[1779850467966,62.6,75683.29,0.0,0.99953,0.0,0.03035]
[1779850473001,62.6,75685.48,0.0,0.99955,0.0,0.02957]
[1779850479061,62.6,75686.49,0.0,0.99955,0.0,0.02949]
[1779850484844,62.6,75686.71,0.0,0.99955,0.0,0.02947]
[1779850490141,62.6,75685.73,0.0,0.99955,0.0,0.02955]
[1779850495179,62.6,75685.92,0.0,0.99955,0.0,0.02954]
[1779850500211,62.6,75687.11,0.0,0.99955,0.0,0.02944]
[1779850505248,62.6,75688.66,0.0,0.99955,0.0,0.0293]
[1779850510283,62.6,75689.1,0.0,0.99955,0.0,0.02927]
[1779850515317,62.6,75689.0,0.0,0.99955,0.0,0.02928]
[1779850521359,62.6,75689.2,0.0,0.99955,0.0,0.02926]
[1779850525126,62.6,75694.57,0.0,0.99956,0.0,0.02881]
[1779850530421,62.6,75694.51,0.0,0.99956,0.0,0.02881]
[1779850535456,62.6,75696.16,0.0,0.99957,0.0,0.02811]
[1779850540489,62.6,75697.31,0.0,0.99957,0.0,0.02802]
[1779850545526,62.6,75698.89,0.0,0.99957,0.0,0.02789]
[1779850550561,62.6,75699.5,0.0,0.99957,0.0,0.02784]
[1779850559625,62.6,75696.73,0.0,0.99957,0.0,0.02807]
[1779850565410,62.6,75697.51,0.0,0.99957,0.0,0.028]
[1779850572715,62.6,75697.51,0.0,0.99957,0.0,0.028]
[1779850580771,62.6,75698.28,0.0,0.99957,0.0,0.02794]
[1779850585806,62.6,75698.01,0.0,0.99957,0.0,0.02796]
[1779850590841,62.6,75697.94,0.0,0.99957,0.0,0.02797]
[1779850594870,62.6,75696.17,0.0,0.99958,0.0,0.02756]
[1779850599905,62.6,75704.19,0.0,0.99959,0.0,0.02692]
[1779850605690,62.6,75700.83,0.0,0.99958,0.0,0.02718]
[1779850610980,62.6,75701.99,0.0,0.99959,0.0,0.02709]
[1779850612995,62.6,75709.96,0.0,0.9996,0.0,0.02647]
[1779850619037,62.6,75710.87,0.0,0.9996,0.0,0.0264]
[1779850624076,62.6,75710.08,0.0,0.9996,0.0,0.02646]
[1779850629111,62.6,75709.73,0.0,0.9996,0.0,0.02649]
[1779850634146,62.6,75703.92,0.0,0.99959,0.0,0.02694]
[1779850643208,62.6,75704.89,0.0,0.99959,0.0,0.02686]
[1779850649250,62.6,75706.05,0.0,0.99959,0.0,0.02677]
[1779850654303,62.6,75710.47,0.0,0.99961,0.0,0.0259]
[1779850660346,62.6,75710.3,0.0,0.99961,0.0,0.02591]
[1779850666111,62.6,75710.61,0.0,0.99961,0.0,0.02589]
[1779850671423,62.6,75710.35,0.0,0.99961,0.0,0.02591]
[1779850676458,62.6,75710.87,0.0,0.99961,0.0,0.02587]
[1779850681495,62.6,75711.14,0.0,0.99961,0.0,0.02585]
[1779850686529,62.6,75712.67,0.0,0.99961,0.0,0.02573]
[1779850691564,62.6,75712.15,0.0,0.99961,0.0,0.02577]
[1779850696599,62.6,75711.21,0.0,0.99961,0.0,0.02584]
[1779850701634,62.6,75710.84,0.0,0.99961,0.0,0.02587]
[1779850709692,62.6,75711.41,0.0,0.99961,0.0,0.02583]
[1779850714728,62.6,75711.63,0.0,0.99961,0.0,0.02529]
[1779850717748,62.6,75716.7,0.0,0.99962,0.0,0.02492]
[1779850722782,62.6,75713.49,0.0,0.99962,0.0,0.02516]
[1779850725804,62.6,75708.37,0.0,0.99961,0.0,0.02554]
[1779850730839,62.6,75710.35,0.0,0.99961,0.0,0.02539]
[1779850735876,62.6,75710.44,0.0,0.99961,0.0,0.02538]
[1779850738940,62.6,75703.09,0.0,0.9996,0.0,0.02594]
[1779850739903,62.6,75703.09,0.0,0.9996,0.0,0.02594]
[1779850740910,62.6,75698.25,0.0,0.9996,0.0,0.02631]
[1779850743931,62.6,75703.64,0.0,0.9996,0.0,0.0259]
[1779850748965,62.6,75703.02,0.0,0.9996,0.0,0.02594]
[1779850754003,62.6,75703.84,0.0,0.9996,0.0,0.02588]
[1779850759038,62.6,75705.26,0.0,0.99961,0.0,0.02577]
[1779850762059,62.6,75710.63,0.0,0.99961,0.0,0.02537]
[1779850767094,62.6,75715.49,0.0,0.99962,0.0,0.02501]
[1779850772129,62.6,75718.36,0.0,0.99963,0.0,0.02429]
[1779850777163,62.6,75718.78,0.0,0.99963,0.0,0.02426]
[1779850782198,62.6,75718.43,0.0,0.99963,0.0,0.02429]
[1779850787233,62.6,75715.29,0.0,0.99963,0.0,0.02451]
[1779850792271,62.6,75718.28,0.0,0.99963,0.0,0.0243]
[1779850796297,62.6,75723.2,0.0,0.99964,0.0,0.02395]
[1779850799320,62.6,75749.98,0.0,0.99967,0.0,0.02211]
[1779850800327,62.6,75761.08,0.0,0.99968,0.0,0.02139]
[1779850805364,62.6,75768.08,0.0,0.99969,0.0,0.02094]
[1779850807377,62.6,75769.88,0.0,0.99969,0.0,0.02083]
[1779850812414,62.6,75768.64,0.0,0.99969,0.0,0.02091]
[1779850817450,62.6,75769.87,0.0,0.99969,0.0,0.02083]
[1779850821477,62.6,75762.12,0.0,0.99968,0.0,0.02132]
[1779850822485,62.6,75758.43,0.0,0.99968,0.0,0.02156]
[1779850824501,62.6,75755.42,0.0,0.99967,0.0,0.02175]
[1779850826514,62.6,75747.93,0.0,0.99966,0.0,0.02224]
[1779850827527,62.6,75740.26,0.0,0.99966,0.0,0.02276]
[1779850828527,62.6,75737.13,0.0,0.99965,0.0,0.02297]
[1779850831550,62.6,75732.4,0.0,0.99965,0.0,0.02282]
[1779850837306,62.6,75728.3,0.0,0.99965,0.0,0.0231]
[1779850842626,62.6,75726.08,0.0,0.99965,0.0,0.02326]
[1779850847661,62.6,75724.51,0.0,0.99964,0.0,0.02336]
[1779850852700,62.6,75725.32,0.0,0.99965,0.0,0.02331]
[1779850857733,62.6,75726.18,0.0,0.99965,0.0,0.02325]
[1779850860751,62.6,75731.45,0.0,0.99965,0.0,0.02289]
[1779850865788,62.6,75731.36,0.0,0.99965,0.0,0.02289]
[1779850870822,62.6,75734.27,0.0,0.99966,0.0,0.02269]
[1779850875856,62.6,75734.47,0.0,0.99966,0.0,0.02268]
[1779850880892,62.6,75746.48,0.0,0.99967,0.0,0.02188]
[1779850886936,62.6,75747.74,0.0,0.99967,0.0,0.0218]
[1779850891970,62.6,75747.22,0.0,0.99968,0.0,0.02138]
[1779850897006,62.6,75744.93,0.0,0.99967,0.0,0.02152]
[1779850901035,62.6,75739.49,0.0,0.99967,0.0,0.02188]
[1779850907075,62.6,75738.16,0.0,0.99967,0.0,0.02197]
[1779850909090,62.6,75732.33,0.0,0.99966,0.0,0.02235]
[1779850914125,62.6,75734.78,0.0,0.99966,0.0,0.02219]
[1779850920167,62.6,75732.63,0.0,0.99966,0.0,0.02233]
[1779850924194,62.6,75726.7,0.0,0.99965,0.0,0.02273]
[1779850929230,62.6,75725.16,0.0,0.99965,0.0,0.02284]
[1779850934265,62.6,75720.06,0.0,0.99965,0.0,0.02319]
[1779850939300,62.6,75725.19,0.0,0.99965,0.0,0.02284]
[1779850944336,62.6,75729.05,0.0,0.99966,0.0,0.02257]
[1779850947358,62.6,75735.12,0.0,0.99966,0.0,0.02217]
[1779850949372,62.6,75739.79,0.0,0.99967,0.0,0.02186]
[1779850953400,62.6,75738.05,0.0,0.99967,0.0,0.02151]
[1779850959441,62.6,75735.18,0.0,0.99967,0.0,0.0217]
[1779850964477,62.6,75731.27,0.0,0.99967,0.0,0.02196]
[1779850969512,62.6,75733.47,0.0,0.99967,0.0,0.02181]
[1779850972533,62.6,75739.8,0.0,0.99968,0.0,0.0214]
[1779850974547,62.6,75747.94,0.0,0.99968,0.0,0.02088]
[1779850976562,62.6,75754.3,0.0,0.99969,0.0,0.02049]
[1779850980590,62.6,75759.16,0.0,0.9997,0.0,0.02019]
[1779850982605,62.6,75766.33,0.0,0.9997,0.0,0.01975]
[1779850983612,62.6,75772.86,0.0,0.99971,0.0,0.01936]
[1779850984619,62.6,75774.21,0.0,0.99971,0.0,0.01929]
[1779850989653,62.6,75776.07,0.0,0.99971,0.0,0.01918]
[1779850993682,62.6,75784.16,0.0,0.99972,0.0,0.01871]
[1779850995695,62.6,75785.83,0.0,0.99972,0.0,0.01862]
[1779850998445,62.6,75803.54,0.0,0.99974,0.0,0.01764]
[1779850999730,62.6,75802.41,0.0,0.99974,0.0,0.0177]
[1779851002751,62.6,75808.06,0.0,0.99974,0.0,0.01739]
[1779851005773,62.6,75813.32,0.0,0.99975,0.0,0.01711]
[1779851010808,62.6,75813.18,0.0,0.99975,0.0,0.01712]
[1779851018594,62.6,75814.53,0.0,0.99975,0.0,0.01668]
[1779851022891,62.6,75819.56,0.0,0.99976,0.0,0.01642]
[1779851028664,62.6,75818.88,0.0,0.99976,0.0,0.01646]
[1779851033972,62.6,75818.97,0.0,0.99976,0.0,0.01645]
[1779851039007,62.6,75819.32,0.0,0.99976,0.0,0.01644]
[1779851042028,62.6,75824.95,0.0,0.99976,0.0,0.01615]
[1779851043035,62.6,75831.73,0.0,0.99977,0.0,0.01582]
[1779851048072,62.6,75830.02,0.0,0.99976,0.0,0.0159]
[1779851053105,62.6,75830.06,0.0,0.99976,0.0,0.0159]
[1779851056143,62.6,75836.73,0.0,0.99977,0.0,0.01557]
[1779851058149,62.6,75839.94,0.0,0.99977,0.0,0.01542]
[1779851063184,62.6,75840.59,0.0,0.99977,0.0,0.01539]
[1779851068219,62.6,75837.42,0.0,0.99977,0.0,0.01554]
[1779851071240,62.6,75832.42,0.0,0.99977,0.0,0.01543]
[1779851076274,62.6,75828.99,0.0,0.99977,0.0,0.0156]
[1779851081310,62.6,75828.77,0.0,0.99977,0.0,0.01561]
[1779851085339,62.6,75814.42,0.0,0.99976,0.0,0.01632]
[1779851088359,62.6,75807.86,0.0,0.99975,0.0,0.01665]
[1779851093393,62.6,75805.23,0.0,0.99975,0.0,0.01679]
[1779851098430,62.6,75808.54,0.0,0.99975,0.0,0.01662]
[1779851100444,62.6,75818.67,0.0,0.99976,0.0,0.01611]
[1779851103465,62.6,75825.81,0.0,0.99977,0.0,0.01575]
[1779851108499,62.6,75828.38,0.0,0.99977,0.0,0.01563]
[1779851114543,62.6,75824.72,0.0,0.99977,0.0,0.01581]
[1779851119577,62.6,75823.97,0.0,0.99976,0.0,0.01584]
[1779851124612,62.6,75827.18,0.0,0.99977,0.0,0.01569]
[1779851129646,62.6,75831.44,0.0,0.99977,0.0,0.01548]
[1779851133676,62.6,75836.74,0.0,0.99978,0.0,0.01489]
[1779851135689,62.6,75842.16,0.0,0.99978,0.0,0.01464]
[1779851139717,62.6,75843.75,0.0,0.99978,0.0,0.01457]
[1779851144752,62.6,75840.65,0.0,0.99978,0.0,0.01471]
[1779851149786,62.6,75848.88,0.0,0.99979,0.0,0.01434]
[1779851150794,62.6,75854.29,0.0,0.99979,0.0,0.0141]
[1779851151803,62.6,75856.44,0.0,0.99979,0.0,0.014]
[1779851156836,62.6,75855.16,0.0,0.99979,0.0,0.01406]
[1779851161899,62.6,75854.84,0.0,0.99979,0.0,0.01407]
[1779851165918,62.6,75846.73,0.0,0.99979,0.0,0.01443]
[1779851166925,62.6,75840.11,0.0,0.99978,0.0,0.01473]
[1779851167933,62.6,75839.42,0.0,0.99978,0.0,0.01477]
[1779851174982,62.6,75838.15,0.0,0.99978,0.0,0.01482]
[1779851180016,62.6,75842.37,0.0,0.99978,0.0,0.01463]
[1779851185052,62.6,75844.96,0.0,0.99979,0.0,0.01451]
[1779851190087,62.6,75844.1,0.0,0.99978,0.0,0.01455]
[1779851195122,62.6,75844.86,0.0,0.99979,0.0,0.01419]
[1779851200156,62.6,75849.76,0.0,0.99979,0.0,0.01397]
[1779851205192,62.6,75854.13,0.0,0.9998,0.0,0.01378]
[1779851210227,62.6,75858.59,0.0,0.9998,0.0,0.01359]
[1779851215264,62.6,75855.82,0.0,0.9998,0.0,0.01371]
[1779851217277,62.6,75850.45,0.0,0.99979,0.0,0.01394]
[1779851222312,62.6,75847.84,0.0,0.99979,0.0,0.01406]
[1779851227347,62.6,75843.09,0.0,0.99979,0.0,0.01427]
[1779851232382,62.6,75842.25,0.0,0.99979,0.0,0.01431]
[1779851237419,62.6,75841.48,0.0,0.99979,0.0,0.01434]
[1779851242452,62.6,75842.43,0.0,0.99979,0.0,0.0143]
[1779851246480,62.6,75847.9,0.0,0.99979,0.0,0.01406]
[1779851248494,62.6,75853.28,0.0,0.9998,0.0,0.01382]
[1779851254537,62.6,75854.35,0.0,0.9998,0.0,0.01346]
[1779851259571,62.6,75852.71,0.0,0.9998,0.0,0.01353]
[1779851264605,62.6,75852.96,0.0,0.9998,0.0,0.01352]
[1779851269640,62.6,75852.1,0.0,0.9998,0.0,0.01356]
[1779851274675,62.6,75853.41,0.0,0.9998,0.0,0.0135]
[1779851279711,62.6,75855.0,0.0,0.9998,0.0,0.01343]
[1779851282732,62.6,75859.58,0.0,0.9998,0.0,0.01324]
[1779851287767,62.6,75857.0,0.0,0.9998,0.0,0.01335]
[1779851292801,62.6,75855.0,0.0,0.9998,0.0,0.01343]
[1779851297837,62.6,75853.14,0.0,0.9998,0.0,0.01351]
[1779851302872,62.6,75853.65,0.0,0.9998,0.0,0.01349]
[1779851305893,62.6,75849.94,0.0,0.9998,0.0,0.01365]
[1779851312941,62.6,75849.95,0.0,0.9998,0.0,0.01334]
[1779851318984,62.6,75850.28,0.0,0.9998,0.0,0.01332]
[1779851325032,62.6,75850.93,0.0,0.9998,0.0,0.0133]
[1779851330060,62.6,75852.03,0.0,0.9998,0.0,0.01325]
[1779851335096,62.6,75853.42,0.0,0.99981,0.0,0.01319]
[1779851340858,62.6,75856.37,0.0,0.99981,0.0,0.01307]
[1779851343152,62.6,75850.29,0.0,0.9998,0.0,0.01332]
[1779851348187,62.6,75854.11,0.0,0.99981,0.0,0.01316]
[1779851354230,62.6,75853.89,0.0,0.99981,0.0,0.01317]
[1779851357253,62.6,75846.46,0.0,0.9998,0.0,0.01348]
[1779851359264,62.6,75840.75,0.0,0.9998,0.0,0.01373]
[1779851364300,62.6,75841.11,0.0,0.9998,0.0,0.01371]
[1779851369335,62.6,75840.77,0.0,0.9998,0.0,0.01373]
[1779851371067,62.6,75829.05,0.0,0.99979,0.0,0.01392]
[1779851371349,62.6,75829.05,0.0,0.99979,0.0,0.01392]
[1779851373365,62.6,75824.28,0.0,0.99979,0.0,0.01413]
[1779851379406,62.6,75820.85,0.0,0.99979,0.0,0.01428]
[1779851384441,62.6,75821.74,0.0,0.99979,0.0,0.01424]
[1779851385448,62.6,75815.99,0.0,0.99978,0.0,0.0145]
[1779851390484,62.6,75813.89,0.0,0.99978,0.0,0.0146]
[1779851392497,62.6,75809.76,0.0,0.99978,0.0,0.01479]
[1779851397533,62.6,75817.49,0.0,0.99979,0.0,0.01444]
[1779851402572,62.6,75817.42,0.0,0.99979,0.0,0.01444]
[1779851404591,62.6,75812.33,0.0,0.99978,0.0,0.01467]
[1779851409621,62.6,75812.43,0.0,0.99978,0.0,0.01467]
[1779851414660,62.6,75809.18,0.0,0.99978,0.0,0.01482]
[1779851419691,62.6,75798.94,0.0,0.99977,0.0,0.0153]
[1779851420699,62.6,75792.38,0.0,0.99977,0.0,0.01562]
[1779851425733,62.6,75791.59,0.0,0.99977,0.0,0.01566]
[1779851427747,62.6,75801.36,0.0,0.99977,0.0,0.01519]
[1779851428754,62.6,75808.72,0.0,0.99978,0.0,0.01484]
[1779851433799,62.6,75811.91,0.0,0.99979,0.0,0.01436]
[1779851436814,62.6,75818.46,0.0,0.99979,0.0,0.01406]
[1779851441845,62.6,75819.24,0.0,0.99979,0.0,0.01403]
[1779851451669,62.6,75818.62,0.0,0.99979,0.0,0.01406]
[1779851456952,62.6,75819.17,0.0,0.99979,0.0,0.01403]
[1779851461987,62.6,75819.09,0.0,0.99979,0.0,0.01404]
[1779851470044,62.6,75819.34,0.0,0.99979,0.0,0.01402]
[1779851475083,62.6,75818.63,0.0,0.99979,0.0,0.01406]
[1779851480118,62.6,75819.78,0.0,0.99979,0.0,0.014]
[1779851486160,62.6,75818.02,0.0,0.99979,0.0,0.01408]
[1779851491195,62.6,75818.4,0.0,0.9998,0.0,0.01374]
[1779851497237,62.6,75814.37,0.0,0.99979,0.0,0.01392]
[1779851502271,62.6,75813.59,0.0,0.99979,0.0,0.01395]
[1779851504287,62.6,75803.29,0.0,0.99978,0.0,0.01442]
[1779851505293,62.6,75798.67,0.0,0.99978,0.0,0.01463]
[1779851510327,62.6,75800.25,0.0,0.99978,0.0,0.01455]
[1779851515367,62.6,75800.0,0.0,0.99978,0.0,0.01457]
[1779851520402,62.6,75800.41,0.0,0.99978,0.0,0.01455]
[1779851525437,62.6,75800.0,0.0,0.99978,0.0,0.01457]
[1779851530471,62.6,75798.69,0.0,0.99978,0.0,0.01463]
[1779851535512,62.6,75797.78,0.0,0.99978,0.0,0.01467]
[1779851542314,62.6,75797.73,0.0,0.99978,0.0,0.01467]
[1779851547595,62.6,75797.6,0.0,0.99978,0.0,0.01468]
[1779851553638,62.6,75797.33,0.0,0.99979,0.0,0.01435]
[1779851558673,62.6,75794.91,0.0,0.99978,0.0,0.01446]
[1779851563708,62.6,75790.14,0.0,0.99978,0.0,0.01468]
[1779851568743,62.6,75790.88,0.0,0.99978,0.0,0.01465]
[1779851574785,62.6,75793.86,0.0,0.99978,0.0,0.01451]
[1779851580831,62.6,75793.62,0.0,0.99978,0.0,0.01452]
[1779851585862,62.6,75795.37,0.0,0.99978,0.0,0.01444]
[1779851590896,62.6,75794.95,0.0,0.99978,0.0,0.01446]
[1779851595932,62.6,75793.88,0.0,0.99978,0.0,0.01451]
[1779851600967,62.6,75793.71,0.0,0.99978,0.0,0.01452]
[1779851606003,62.6,75793.93,0.0,0.99978,0.0,0.01451]
[1779851609024,62.6,75800.31,0.0,0.99979,0.0,0.01422]
[1779851614058,62.6,75801.0,0.0,0.99979,0.0,0.01386]
[1779851618087,62.6,75795.25,0.0,0.99979,0.0,0.01411]
[1779851623122,62.6,75791.37,0.0,0.99979,0.0,0.01429]
[1779851629163,62.6,75790.94,0.0,0.99979,0.0,0.01431]
[1779851634200,62.6,75791.6,0.0,0.99979,0.0,0.01428]
[1779851639234,62.6,75792.46,0.0,0.99979,0.0,0.01424]
[1779851644269,62.6,75786.51,0.0,0.99978,0.0,0.01451]
[1779851649303,62.6,75788.16,0.0,0.99978,0.0,0.01443]
[1779851654338,62.6,75789.45,0.0,0.99978,0.0,0.01438]
[1779851659374,62.6,75789.58,0.0,0.99978,0.0,0.01437]
[1779851665418,62.6,75789.78,0.0,0.99978,0.0,0.01436]
[1779851670451,62.6,75792.42,0.0,0.99979,0.0,0.01424]
[1779851673232,62.6,75790.92,0.0,0.99979,0.0,0.01398]
[1779851678509,62.6,75791.31,0.0,0.99979,0.0,0.01396]
[1779851684551,62.6,75790.81,0.0,0.99979,0.0,0.01398]
[1779851690597,62.6,75792.09,0.0,0.99979,0.0,0.01393]
[1779851696637,62.6,75789.61,0.0,0.99979,0.0,0.01404]
[1779851701672,62.6,75788.94,0.0,0.99979,0.0,0.01407]
[1779851706708,62.6,75788.0,0.0,0.99979,0.0,0.01411]
[1779851713513,62.6,75788.98,0.0,0.99979,0.0,0.01406]
[1779851718799,62.6,75790.57,0.0,0.99979,0.0,0.01399]
[1779851720810,62.6,75746.19,0.0,0.99976,0.0,0.0161]
[1779851721816,62.6,75736.17,0.0,0.99975,0.0,0.01662]
[1779851722823,62.6,75733.78,0.0,0.99975,0.0,0.01674]
[1779851724836,62.6,75740.82,0.0,0.99975,0.0,0.01638]
[1779851725845,62.6,75749.5,0.0,0.99976,0.0,0.01594]
[1779851731885,62.6,75748.86,0.0,0.99976,0.0,0.0156]
[1779851736921,62.6,75753.03,0.0,0.99977,0.0,0.0154]
[1779851739941,62.6,75758.65,0.0,0.99977,0.0,0.01513]
[1779851745985,62.6,75759.67,0.0,0.99977,0.0,0.01508]
[1779851751021,62.6,75761.1,0.0,0.99977,0.0,0.01501]
[1779851757064,62.6,75761.53,0.0,0.99977,0.0,0.01499]
[1779851760088,62.6,75768.0,0.0,0.99978,0.0,0.01469]
[1779851765120,62.6,75772.48,0.0,0.99978,0.0,0.01448]
[1779851770155,62.6,75774.68,0.0,0.99978,0.0,0.01438]
[1779851773963,62.6,75780.7,0.0,0.99979,0.0,0.0141]
[1779851779217,62.6,75780.3,0.0,0.99979,0.0,0.01412]
[1779851781235,62.6,75772.53,0.0,0.99978,0.0,0.01448]
[1779851786268,62.6,75772.34,0.0,0.99978,0.0,0.01448]
[1779851791303,62.6,75773.57,0.0,0.99979,0.0,0.01409]
[1779851793317,62.6,75766.95,0.0,0.99978,0.0,0.01439]
[1779851797345,62.6,75758.59,0.0,0.99978,0.0,0.01478]
[1779851798355,62.6,75750.95,0.0,0.99977,0.0,0.01514]
[1779851803388,62.6,75747.2,0.0,0.99977,0.0,0.01532]
[1779851808423,62.6,75742.97,0.0,0.99976,0.0,0.01553]
[1779851813458,62.6,75742.7,0.0,0.99976,0.0,0.01554]
[1779851818497,62.6,75740.74,0.0,0.99976,0.0,0.01564]
[1779851823529,62.6,75735.93,0.0,0.99976,0.0,0.01588]
[1779851825543,62.6,75728.67,0.0,0.99975,0.0,0.01625]
[1779851830578,62.6,75726.71,0.0,0.99975,0.0,0.01635]
[1779851835613,62.6,75727.97,0.0,0.99975,0.0,0.01628]
[1779851842662,62.6,75726.28,0.0,0.99975,0.0,0.01637]
[1779851847697,62.6,75723.62,0.0,0.99975,0.0,0.01651]
[1779851852731,62.6,75723.13,0.0,0.99975,0.0,0.01616]
[1779851859781,62.6,75718.22,0.0,0.99975,0.0,0.01641]
[1779851864817,62.6,75716.81,0.0,0.99975,0.0,0.01648]
[1779851869851,62.6,75717.16,0.0,0.99975,0.0,0.01646]
[1779851874887,62.6,75717.12,0.0,0.99975,0.0,0.01647]
[1779851879922,62.6,75718.09,0.0,0.99975,0.0,0.01642]
[1779851885965,62.6,75718.31,0.0,0.99975,0.0,0.0164]
[1779851889992,62.6,75723.11,0.0,0.99975,0.0,0.01616]
[1779851895029,62.6,75726.76,0.0,0.99976,0.0,0.01597]
[1779851900064,62.6,75726.46,0.0,0.99976,0.0,0.01599]
[1779851905100,62.6,75726.69,0.0,0.99976,0.0,0.01598]
[1779851910135,62.6,75729.61,0.0,0.99976,0.0,0.01583]
[1779851915170,62.6,75729.95,0.0,0.99976,0.0,0.01545]
[1779851920206,62.6,75729.22,0.0,0.99976,0.0,0.01548]
[1779851925239,62.6,75729.02,0.0,0.99976,0.0,0.01549]
[1779851930275,62.6,75728.71,0.0,0.99976,0.0,0.01551]
[1779851932288,62.6,75722.57,0.0,0.99976,0.0,0.01581]
[1779851937324,62.6,75720.45,0.0,0.99976,0.0,0.01592]
[1779851942359,62.6,75720.86,0.0,0.99976,0.0,0.0159]
[1779851947393,62.6,75721.44,0.0,0.99976,0.0,0.01587]
[1779851953435,62.6,75719.97,0.0,0.99976,0.0,0.01594]
[1779851958470,62.6,75725.85,0.0,0.99976,0.0,0.01565]
[1779851963507,62.6,75725.92,0.0,0.99976,0.0,0.01565]
[1779851969549,62.6,75725.59,0.0,0.99976,0.0,0.01566]
[1779851974584,62.6,75724.49,0.0,0.99977,0.0,0.01535]
[1779851979619,62.6,75724.24,0.0,0.99977,0.0,0.01536]
[1779851984654,62.6,75725.07,0.0,0.99977,0.0,0.01532]
[1779851989688,62.6,75724.82,0.0,0.99977,0.0,0.01534]
[1779851994724,62.6,75725.29,0.0,0.99977,0.0,0.01531]
[1779851999759,62.6,75725.55,0.0,0.99977,0.0,0.0153]
[1779852002794,62.6,75706.65,0.0,0.99975,0.0,0.01625]
[1779852003799,62.6,75704.73,0.0,0.99975,0.0,0.01635]
[1779852008834,62.6,75708.87,0.0,0.99975,0.0,0.01613]
[1779852013870,62.6,75708.76,0.0,0.99975,0.0,0.01614]
[1779852018905,62.6,75710.27,0.0,0.99975,0.0,0.01606]
[1779852023942,62.6,75708.43,0.0,0.99975,0.0,0.01616]
[1779852025724,62.6,75699.78,0.0,0.99975,0.0,0.0166]
[1779852026961,62.6,75699.41,0.0,0.99974,0.0,0.01662]
[1779852033006,62.6,75703.2,0.0,0.99975,0.0,0.01605]
[1779852039047,62.6,75709.02,0.0,0.99976,0.0,0.01575]
[1779852042069,62.6,75714.7,0.0,0.99976,0.0,0.01547]
[1779852044085,62.6,75720.26,0.0,0.99977,0.0,0.0152]
[1779852049119,62.6,75720.83,0.0,0.99977,0.0,0.01517]
[1779852055159,62.6,75721.99,0.0,0.99977,0.0,0.01511]
[1779852060195,62.6,75719.23,0.0,0.99977,0.0,0.01525]
[1779852065229,62.6,75718.38,0.0,0.99977,0.0,0.01529]
[1779852070264,62.6,75715.82,0.0,0.99976,0.0,0.01541]
[1779852075298,62.6,75717.15,0.0,0.99977,0.0,0.01535]
[1779852080335,62.6,75719.2,0.0,0.99977,0.0,0.01525]
[1779852085371,62.6,75721.44,0.0,0.99977,0.0,0.01514]
[1779852090404,62.6,75721.93,0.0,0.99977,0.0,0.01512]
[1779852092419,62.6,75720.29,0.0,0.99977,0.0,0.01484]
[1779852097454,62.6,75721.62,0.0,0.99977,0.0,0.01478]
[1779852102490,62.6,75722.87,0.0,0.99978,0.0,0.01472]
[1779852107523,62.6,75723.53,0.0,0.99978,0.0,0.01469]
[1779852113565,62.6,75724.0,0.0,0.99978,0.0,0.01466]
[1779852115580,62.6,75729.3,0.0,0.99978,0.0,0.01442]
[1779852121623,62.6,75728.33,0.0,0.99978,0.0,0.01446]
[1779852126657,62.6,75728.35,0.0,0.99978,0.0,0.01446]
[1779852130685,62.6,75723.19,0.0,0.99978,0.0,0.0147]
[1779852135719,62.6,75723.24,0.0,0.99978,0.0,0.0147]
[1779852140756,62.6,75718.07,0.0,0.99977,0.0,0.01495]
[1779852145792,62.6,75720.7,0.0,0.99977,0.0,0.01482]
[1779852150826,62.6,75720.57,0.0,0.99977,0.0,0.01483]
[1779852155865,62.6,75722.09,0.0,0.99978,0.0,0.01441]
[1779852161907,62.6,75720.95,0.0,0.99978,0.0,0.01446]
[1779852166943,62.6,75720.13,0.0,0.99978,0.0,0.0145]
[1779852171979,62.6,75720.09,0.0,0.99978,0.0,0.0145]
[1779852176809,62.6,75711.83,0.0,0.99977,0.0,0.01489]
[1779852178022,62.6,75711.72,0.0,0.99977,0.0,0.01489]
[1779852184065,62.6,75712.36,0.0,0.99977,0.0,0.01486]
[1779852190107,62.6,75713.22,0.0,0.99977,0.0,0.01482]
[1779852195145,62.6,75714.7,0.0,0.99977,0.0,0.01475]
[1779852200181,62.6,75714.39,0.0,0.99977,0.0,0.01477]
[1779852205218,62.6,75714.61,0.0,0.99977,0.0,0.01476]
[1779852210251,62.6,75715.47,0.0,0.99977,0.0,0.01472]
[1779852213272,62.6,75721.26,0.0,0.99978,0.0,0.0141]
[1779852218306,62.6,75727.36,0.0,0.99979,0.0,0.01383]
[1779852221328,62.6,75731.89,0.0,0.99979,0.0,0.01362]
[1779852226364,62.6,75733.35,0.0,0.99979,0.0,0.01356]
[1779852231399,62.6,75728.02,0.0,0.99979,0.0,0.0138]
[1779852236433,62.6,75723.83,0.0,0.99979,0.0,0.01398]
[1779852240464,62.6,75719.87,0.0,0.99978,0.0,0.01416]
[1779852241468,62.6,75713.95,0.0,0.99978,0.0,0.01444]
[1779852242476,62.6,75705.65,0.0,0.99977,0.0,0.01483]
[1779852244492,62.6,75703.3,0.0,0.99977,0.0,0.01494]
[1779852249529,62.6,75706.43,0.0,0.99977,0.0,0.01479]
[1779852256577,62.6,75707.02,0.0,0.99977,0.0,0.01476]
[1779852261612,62.6,75709.29,0.0,0.99978,0.0,0.01465]
[1779852264633,62.6,75703.27,0.0,0.99977,0.0,0.01494]
[1779852269667,62.6,75700.36,0.0,0.99977,0.0,0.01508]
[1779852274703,62.6,75698.34,0.0,0.99977,0.0,0.01482]
[1779852279737,62.6,75698.16,0.0,0.99977,0.0,0.01483]
[1779852284774,62.6,75696.45,0.0,0.99977,0.0,0.01491]
[1779852286787,62.6,75710.29,0.0,0.99978,0.0,0.01426]
[1779852288801,62.6,75715.13,0.0,0.99979,0.0,0.01404]
[1779852293835,62.6,75716.39,0.0,0.99979,0.0,0.01398]
[1779852298871,62.6,75716.94,0.0,0.99979,0.0,0.01396]
[1779852301892,62.6,75725.43,0.0,0.99979,0.0,0.01358]
[1779852302900,62.6,75733.79,0.0,0.9998,0.0,0.01321]
[1779852307934,62.6,75730.95,0.0,0.9998,0.0,0.01334]
[1779852312971,62.6,75738.64,0.0,0.9998,0.0,0.01301]
[1779852313976,62.6,75736.8,0.0,0.9998,0.0,0.01309]
[1779852319014,62.6,75727.6,0.0,0.99979,0.0,0.01348]
[1779852325072,62.6,75724.22,0.0,0.99979,0.0,0.01363]
[1779852326067,62.6,75734.38,0.0,0.9998,0.0,0.01319]
[1779852327075,62.6,75734.51,0.0,0.9998,0.0,0.01318]
[1779852332108,62.6,75733.07,0.0,0.9998,0.0,0.01292]
[1779852337938,62.6,75728.42,0.0,0.9998,0.0,0.01312]
[1779852343187,62.6,75728.94,0.0,0.9998,0.0,0.0131]
[1779852350241,62.6,75733.34,0.0,0.9998,0.0,0.01291]
[1779852353261,62.6,75725.42,0.0,0.9998,0.0,0.01325]
[1779852358296,62.6,75724.02,0.0,0.9998,0.0,0.01331]
[1779852363333,62.6,75721.59,0.0,0.99979,0.0,0.01342]
[1779852368367,62.6,75720.17,0.0,0.99979,0.0,0.01348]
[1779852373402,62.6,75719.25,0.0,0.99979,0.0,0.01352]
[1779852379444,62.6,75718.55,0.0,0.99979,0.0,0.01355]
[1779852384479,62.6,75718.2,0.0,0.99979,0.0,0.01356]
[1779852389513,62.6,75718.31,0.0,0.99979,0.0,0.01356]
[1779852395556,62.6,75721.08,0.0,0.9998,0.0,0.01311]
[1779852400590,62.6,75718.83,0.0,0.9998,0.0,0.01321]
[1779852408436,62.6,75717.84,0.0,0.9998,0.0,0.01325]
[1779852413682,62.6,75717.5,0.0,0.9998,0.0,0.01327]
[1779852419724,62.6,75721.01,0.0,0.9998,0.0,0.01311]
[1779852424782,62.6,75724.92,0.0,0.9998,0.0,0.01295]
[1779852429817,62.6,75728.17,0.0,0.9998,0.0,0.01281]
[1779852434852,62.6,75728.27,0.0,0.9998,0.0,0.01281]
[1779852439888,62.6,75728.43,0.0,0.9998,0.0,0.0128]
[1779852446936,62.6,75729.55,0.0,0.99981,0.0,0.01275]
[1779852458786,62.6,75730.36,0.0,0.99981,0.0,0.01241]
[1779852464056,62.6,75728.49,0.0,0.99981,0.0,0.01248]
[1779852469091,62.6,75724.97,0.0,0.99981,0.0,0.01263]
[1779852474126,62.6,75723.04,0.0,0.99981,0.0,0.01271]
[1779852479162,62.6,75722.64,0.0,0.99981,0.0,0.01273]
[1779852482183,62.6,75717.04,0.0,0.9998,0.0,0.01296]
[1779852483189,62.6,75707.12,0.0,0.99979,0.0,0.01339]
[1779852484196,62.6,75706.52,0.0,0.99979,0.0,0.01341]
[1779852491251,62.6,75705.34,0.0,0.99979,0.0,0.01347]
[1779852496286,62.6,75707.73,0.0,0.99979,0.0,0.01336]
[1779852503336,62.6,75712.32,0.0,0.9998,0.0,0.01316]
[1779852505350,62.6,75706.63,0.0,0.99979,0.0,0.01341]
[1779852509139,62.6,75713.11,0.0,0.9998,0.0,0.01313]
[1779852514413,62.6,75715.27,0.0,0.99981,0.0,0.01272]
[1779852519222,62.6,75721.7,0.0,0.99981,0.0,0.01245]
[1779852522469,62.6,75725.01,0.0,0.99981,0.0,0.01232]
[1779852525491,62.6,75719.72,0.0,0.99981,0.0,0.01253]
[1779852530527,62.6,75720.8,0.0,0.99981,0.0,0.01249]
[1779852535561,62.6,75719.8,0.0,0.99981,0.0,0.01253]
[1779852540601,62.6,75719.94,0.0,0.99981,0.0,0.01252]
[1779852545633,62.6,75719.46,0.0,0.99981,0.0,0.01254]
[1779852550668,62.6,75721.77,0.0,0.99981,0.0,0.01245]
[1779852555702,62.6,75722.47,0.0,0.99981,0.0,0.01242]
[1779852560739,62.6,75725.39,0.0,0.99981,0.0,0.0123]
[1779852565774,62.6,75725.53,0.0,0.99981,0.0,0.01229]
[1779852570808,62.6,75725.5,0.0,0.99981,0.0,0.0123]
[1779852575843,62.6,75726.43,0.0,0.99982,0.0,0.01195]
[1779852580881,62.6,75731.1,0.0,0.99982,0.0,0.01177]
[1779852585916,62.6,75732.01,0.0,0.99982,0.0,0.01173]
[1779852590951,62.6,75731.18,0.0,0.99982,0.0,0.01177]
[1779852595987,62.6,75732.28,0.0,0.99982,0.0,0.01172]
[1779852598000,62.6,75739.08,0.0,0.99983,0.0,0.01146]
[1779852603036,62.6,75737.94,0.0,0.99982,0.0,0.01151]
[1779852608072,62.6,75735.78,0.0,0.99982,0.0,0.01159]
[1779852611093,62.6,75738.99,0.0,0.99983,0.0,0.01147]
[1779852616129,62.6,75735.96,0.0,0.99982,0.0,0.01158]
[1779852621163,62.6,75734.33,0.0,0.99982,0.0,0.01164]
[1779852626200,62.6,75732.89,0.0,0.99982,0.0,0.0117]
[1779852631233,62.6,75730.77,0.0,0.99982,0.0,0.01149]
[1779852636268,62.6,75735.92,0.0,0.99983,0.0,0.01129]
[1779852641302,62.6,75735.64,0.0,0.99983,0.0,0.0113]
[1779852646338,62.6,75732.58,0.0,0.99983,0.0,0.01142]
[1779852651373,62.6,75727.32,0.0,0.99982,0.0,0.01162]
[1779852653387,62.6,75723.08,0.0,0.99982,0.0,0.01178]
[1779852660215,62.6,75722.16,0.0,0.99982,0.0,0.01182]
[1779852666477,62.6,75721.13,0.0,0.99982,0.0,0.01186]
[1779852671513,62.6,75719.99,0.0,0.99982,0.0,0.01191]
[1779852673527,62.6,75714.66,0.0,0.99981,0.0,0.01212]
[1779852678562,62.6,75715.54,0.0,0.99981,0.0,0.01208]
[1779852685612,62.6,75718.04,0.0,0.99982,0.0,0.01198]
[1779852692661,62.6,75721.92,0.0,0.99982,0.0,0.01153]
[1779852697696,62.6,75722.52,0.0,0.99982,0.0,0.01151]
[1779852703740,62.6,75720.72,0.0,0.99982,0.0,0.01158]
[1779852708776,62.6,75718.61,0.0,0.99982,0.0,0.01166]
[1779852713810,62.6,75717.31,0.0,0.99982,0.0,0.01171]
[1779852718846,62.6,75716.66,0.0,0.99982,0.0,0.01173]
[1779852723882,62.6,75716.79,0.0,0.99982,0.0,0.01173]
[1779852728917,62.6,75716.97,0.0,0.99982,0.0,0.01172]
[1779852733953,62.6,75722.63,0.0,0.99982,0.0,0.0115]
[1779852738987,62.6,75723.52,0.0,0.99982,0.0,0.01147]
[1779852741002,62.6,75716.47,0.0,0.99982,0.0,0.01174]
[1779852748053,62.6,75716.34,0.0,0.99982,0.0,0.01175]
[1779852753088,62.6,75719.38,0.0,0.99983,0.0,0.01133]
[1779852758130,62.6,75719.93,0.0,0.99983,0.0,0.01131]
[1779852763164,62.6,75721.32,0.0,0.99983,0.0,0.01126]
[1779852770214,62.6,75722.88,0.0,0.99983,0.0,0.0112]
[1779852776255,62.6,75722.8,0.0,0.99983,0.0,0.01121]
[1779852782297,62.6,75724.49,0.0,0.99983,0.0,0.01114]
[1779852787331,62.6,75723.55,0.0,0.99983,0.0,0.01118]
[1779852792367,62.6,75724.95,0.0,0.99983,0.0,0.01113]
[1779852797401,62.6,75725.16,0.0,0.99983,0.0,0.01112]
[1779852803444,62.6,75721.3,0.0,0.99983,0.0,0.01126]
[1779852805458,62.6,75711.36,0.0,0.99982,0.0,0.01164]
[1779852810494,62.6,75710.28,0.0,0.99982,0.0,0.01168]
[1779852812507,62.6,75708.59,0.0,0.99982,0.0,0.01145]
[1779852817541,62.6,75705.62,0.0,0.99982,0.0,0.01157]
[1779852823584,62.6,75704.57,0.0,0.99982,0.0,0.01161]
[1779852828618,62.6,75704.99,0.0,0.99982,0.0,0.01159]
[1779852833654,62.6,75705.37,0.0,0.99982,0.0,0.01158]
[1779852838689,62.6,75704.37,0.0,0.99982,0.0,0.01161]
[1779852845739,62.6,75704.31,0.0,0.99982,0.0,0.01162]
[1779852851563,62.6,75701.15,0.0,0.99982,0.0,0.01174]
[1779852856815,62.6,75700.69,0.0,0.99982,0.0,0.01176]
[1779852861849,62.6,75701.22,0.0,0.99982,0.0,0.01174]
[1779852866885,62.6,75702.67,0.0,0.99982,0.0,0.01168]
[1779852871920,62.6,75700.54,0.0,0.99982,0.0,0.01146]
[1779852876955,62.6,75698.6,0.0,0.99982,0.0,0.01154]
[1779852882997,62.6,75698.26,0.0,0.99982,0.0,0.01155]
[1779852888032,62.6,75696.2,0.0,0.99982,0.0,0.01163]
[1779852893070,62.6,75700.04,0.0,0.99982,0.0,0.01148]
[1779852898108,62.6,75700.97,0.0,0.99982,0.0,0.01145]
[1779852905158,62.6,75699.97,0.0,0.99982,0.0,0.01149]
[1779852911204,62.6,75696.16,0.0,0.99982,0.0,0.01163]
[1779852913215,62.6,75691.12,0.0,0.99982,0.0,0.01183]
[1779852914222,62.6,75683.59,0.0,0.99981,0.0,0.01213]
[1779852919266,62.6,75652.71,0.0,0.99979,0.0,0.01344]
[1779852920274,62.6,75640.82,0.0,0.99978,0.0,0.01398]
[1779852925308,62.6,75634.46,0.0,0.99978,0.0,0.01427]
[1779852930345,62.6,75637.02,0.0,0.99978,0.0,0.01415]
[1779852933367,62.6,75633.27,0.0,0.99978,0.0,0.01397]
[1779852938400,62.6,75631.91,0.0,0.99978,0.0,0.01404]
[1779852943434,62.6,75629.57,0.0,0.99978,0.0,0.01415]
[1779852948470,62.6,75628.99,0.0,0.99978,0.0,0.01417]
[1779852953507,62.6,75629.63,0.0,0.99978,0.0,0.01414]
[1779852958541,62.6,75629.18,0.0,0.99978,0.0,0.01416]
[1779852963575,62.6,75630.85,0.0,0.99978,0.0,0.01409]
[1779852968610,62.6,75631.47,0.0,0.99978,0.0,0.01406]
[1779852973646,62.6,75631.89,0.0,0.99978,0.0,0.01404]
[1779852978681,62.6,75632.06,0.0,0.99978,0.0,0.01403]
[1779852983716,62.6,75631.63,0.0,0.99978,0.0,0.01405]
[1779852988751,62.6,75631.33,0.0,0.99978,0.0,0.01406]
[1779852993786,62.6,75630.35,0.0,0.99978,0.0,0.01376]
[1779852998826,62.6,75629.41,0.0,0.99978,0.0,0.0138]
[1779853003860,62.6,75631.03,0.0,0.99978,0.0,0.01373]
[1779853008894,62.6,75630.2,0.0,0.99978,0.0,0.01376]
[1779853013930,62.6,75634.66,0.0,0.99979,0.0,0.01356]
[1779853018964,62.6,75635.8,0.0,0.99979,0.0,0.01351]
[1779853024001,62.6,75633.9,0.0,0.99979,0.0,0.0136]
[1779853029036,62.6,75636.04,0.0,0.99979,0.0,0.0135]
[1779853034073,62.6,75636.93,0.0,0.99979,0.0,0.01346]
[1779853039106,62.6,75636.77,0.0,0.99979,0.0,0.01347]
[1779853044141,62.6,75637.44,0.0,0.99979,0.0,0.01344]
[1779853048171,62.6,75632.44,0.0,0.99979,0.0,0.01366]
[1779853051193,62.6,75631.14,0.0,0.99979,0.0,0.01338]
[1779853056229,62.6,75630.86,0.0,0.99979,0.0,0.01339]
[1779853061263,62.6,75635.78,0.0,0.99979,0.0,0.01317]
[1779853066298,62.6,75635.96,0.0,0.99979,0.0,0.01316]
[1779853071334,62.6,75635.3,0.0,0.99979,0.0,0.01319]
[1779853076374,62.6,75635.61,0.0,0.99979,0.0,0.01318]
[1779853081403,62.6,75635.65,0.0,0.99979,0.0,0.01318]
[1779853086439,62.6,75636.74,0.0,0.99979,0.0,0.01313]
[1779853090467,62.6,75641.87,0.0,0.9998,0.0,0.01291]
[1779853095502,62.6,75642.65,0.0,0.9998,0.0,0.01287]
[1779853100536,62.6,75643.05,0.0,0.9998,0.0,0.01286]
[1779853105572,62.6,75641.84,0.0,0.9998,0.0,0.01291]
[1779853107586,62.6,75648.2,0.0,0.9998,0.0,0.01264]
[1779853112621,62.6,75649.99,0.0,0.99981,0.0,0.01224]
[1779853117661,62.6,75650.05,0.0,0.99981,0.0,0.01224]
[1779853122691,62.6,75651.53,0.0,0.99981,0.0,0.01218]
[1779853123700,62.6,75657.25,0.0,0.99981,0.0,0.01195]
[1779853128735,62.6,75657.74,0.0,0.99981,0.0,0.01193]
[1779853133770,62.6,75661.58,0.0,0.99982,0.0,0.01177]
[1779853138805,62.6,75661.88,0.0,0.99982,0.0,0.01176]
[1779853143839,62.6,75662.46,0.0,0.99982,0.0,0.01174]
[1779853151898,62.6,75661.31,0.0,0.99982,0.0,0.01178]
[1779853152905,62.6,75653.07,0.0,0.99981,0.0,0.01211]
[1779853153912,62.6,75653.01,0.0,0.99981,0.0,0.01212]
[1779853155927,62.6,75646.57,0.0,0.99981,0.0,0.01238]
[1779853156932,62.6,75646.25,0.0,0.99981,0.0,0.01239]
[1779853161968,62.6,75647.86,0.0,0.99981,0.0,0.01233]
[1779853167003,62.6,75646.65,0.0,0.99981,0.0,0.01238]
[1779853171031,62.6,75645.39,0.0,0.99981,0.0,0.01211]
[1779853176066,62.6,75643.86,0.0,0.99981,0.0,0.01217]
[1779853181101,62.6,75645.87,0.0,0.99981,0.0,0.01209]
[1779853185129,62.6,75640.73,0.0,0.99981,0.0,0.0123]
[1779853190164,62.6,75640.79,0.0,0.99981,0.0,0.0123]
[1779853195199,62.6,75639.81,0.0,0.99981,0.0,0.01234]
[1779853200234,62.6,75644.55,0.0,0.99981,0.0,0.01215]
[1779853204032,62.6,75653.95,0.0,0.99982,0.0,0.01177]
[1779853207287,62.6,75662.11,0.0,0.99982,0.0,0.01145]
[1779853208294,62.6,75671.64,0.0,0.99983,0.0,0.01108]
[1779853209300,62.6,75673.59,0.0,0.99983,0.0,0.01101]
[1779853214336,62.6,75671.69,0.0,0.99983,0.0,0.01108]
[1779853219371,62.6,75670.86,0.0,0.99983,0.0,0.01111]
[1779853224406,62.6,75675.63,0.0,0.99983,0.0,0.01094]
[1779853229441,62.6,75671.37,0.0,0.99983,0.0,0.01109]
[1779853234484,62.6,75671.48,0.0,0.99983,0.0,0.0108]
[1779853239510,62.6,75671.5,0.0,0.99983,0.0,0.0108]
[1779853243545,62.6,75665.18,0.0,0.99983,0.0,0.01103]
[1779853250588,62.6,75664.86,0.0,0.99983,0.0,0.01105]
[1779853256630,62.6,75668.9,0.0,0.99983,0.0,0.0109]
[1779853261664,62.6,75669.54,0.0,0.99983,0.0,0.01087]
[1779853265693,62.6,75664.19,0.0,0.99983,0.0,0.01107]
[1779853270728,62.6,75667.76,0.0,0.99983,0.0,0.01094]
[1779853275763,62.6,75667.27,0.0,0.99983,0.0,0.01096]
[1779853280799,62.6,75667.32,0.0,0.99983,0.0,0.01095]
[1779853285836,62.6,75667.65,0.0,0.99983,0.0,0.01094]
[1779853290871,62.6,75669.01,0.0,0.99983,0.0,0.01089]
[1779853296912,62.6,75669.31,0.0,0.99984,0.0,0.01059]
[1779853301948,62.6,75669.88,0.0,0.99984,0.0,0.01057]
[1779853306983,62.6,75670.25,0.0,0.99984,0.0,0.01056]
[1779853312018,62.6,75670.74,0.0,0.99984,0.0,0.01054]
[1779853317053,62.6,75670.83,0.0,0.99984,0.0,0.01054]
[1779853323095,62.6,75670.13,0.0,0.99984,0.0,0.01056]
[1779853328130,62.6,75669.59,0.0,0.99984,0.0,0.01058]
[1779853334180,62.6,75669.94,0.0,0.99984,0.0,0.01057]
[1779853336194,62.6,75655.17,0.0,0.99983,0.0,0.01111]
[1779853337200,62.6,75648.18,0.0,0.99982,0.0,0.01138]
[1779853338207,62.6,75645.9,0.0,0.99982,0.0,0.01147]
[1779853343242,62.6,75651.33,0.0,0.99982,0.0,0.01126]
[1779853348278,62.6,75656.13,0.0,0.99983,0.0,0.01108]
[1779853355112,62.6,75656.54,0.0,0.99983,0.0,0.01077]
[1779853360365,62.6,75658.28,0.0,0.99983,0.0,0.01071]
[1779853366407,62.6,75658.28,0.0,0.99983,0.0,0.01071]
[1779853371442,62.6,75657.04,0.0,0.99983,0.0,0.01075]
[1779853376477,62.6,75657.9,0.0,0.99983,0.0,0.01072]
[1779853381515,62.6,75658.06,0.0,0.99983,0.0,0.01072]
[1779853387556,62.6,75656.98,0.0,0.99983,0.0,0.01076]
[1779853392592,62.6,75657.55,0.0,0.99983,0.0,0.01073]
[1779853397626,62.6,75652.13,0.0,0.99983,0.0,0.01093]
[1779853398633,62.6,75658.78,0.0,0.99983,0.0,0.01069]
[1779853403669,62.6,75660.93,0.0,0.99983,0.0,0.01061]
[1779853408704,62.6,75660.5,0.0,0.99983,0.0,0.01063]
[1779853411728,62.6,75655.8,0.0,0.99984,0.0,0.01051]
[1779853415756,62.6,75650.73,0.0,0.99983,0.0,0.0107]
[1779853420792,62.6,75648.19,0.0,0.99983,0.0,0.01079]
[1779853422805,62.6,75657.21,0.0,0.99984,0.0,0.01046]
[1779853424819,62.6,75666.13,0.0,0.99984,0.0,0.01015]
[1779853429854,62.6,75663.32,0.0,0.99984,0.0,0.01024]
[1779853434889,62.6,75662.29,0.0,0.99984,0.0,0.01028]
[1779853439923,62.6,75659.76,0.0,0.99984,0.0,0.01037]
[1779853442945,62.6,75653.62,0.0,0.99983,0.0,0.01059]
[1779853444960,62.6,75648.36,0.0,0.99983,0.0,0.01078]
[1779853449994,62.6,75649.0,0.0,0.99983,0.0,0.01076]
[1779853455031,62.6,75648.41,0.0,0.99983,0.0,0.01078]
[1779853460066,62.6,75649.6,0.0,0.99983,0.0,0.01074]
[1779853464094,62.6,75656.96,0.0,0.99984,0.0,0.01047]
[1779853469129,62.6,75656.72,0.0,0.99984,0.0,0.01048]
[1779853474164,62.6,75656.81,0.0,0.99984,0.0,0.01019]
[1779853479204,62.6,75655.95,0.0,0.99984,0.0,0.01022]
[1779853485247,62.6,75655.97,0.0,0.99984,0.0,0.01022]
[1779853490282,62.6,75655.29,0.0,0.99984,0.0,0.01025]
[1779853501356,62.6,75655.39,0.0,0.99984,0.0,0.01024]
[1779853505387,62.6,75660.96,0.0,0.99984,0.0,0.01005]
[1779853508408,62.6,75655.78,0.0,0.99984,0.0,0.01023]
[1779853511428,62.6,75651.39,0.0,0.99984,0.0,0.01039]
[1779853514231,62.6,75641.64,0.0,0.99983,0.0,0.01074]
[1779853521498,62.6,75640.93,0.0,0.99983,0.0,0.01076]
[1779853528547,62.6,75640.89,0.0,0.99983,0.0,0.01077]
[1779853529555,62.6,75654.11,0.0,0.99984,0.0,0.01029]
[1779853530562,62.6,75656.33,0.0,0.99984,0.0,0.01021]
[1779853535597,62.6,75657.94,0.0,0.99985,0.0,0.00988]
[1779853542646,62.6,75655.31,0.0,0.99984,0.0,0.00997]
[1779853548689,62.6,75654.28,0.0,0.99984,0.0,0.01001]
[1779853554512,62.6,75653.68,0.0,0.99984,0.0,0.01003]
[1779853559766,62.6,75652.85,0.0,0.99984,0.0,0.01006]
[1779853564801,62.6,75646.62,0.0,0.99984,0.0,0.01027]
[1779853566815,62.6,75641.74,0.0,0.99984,0.0,0.01045]
[1779853574871,62.6,75642.44,0.0,0.99984,0.0,0.01042]
[1779853576890,62.6,75637.47,0.0,0.99983,0.0,0.0106]
[1779853581919,62.6,75635.16,0.0,0.99983,0.0,0.01069]
[1779853586955,62.6,75638.83,0.0,0.99983,0.0,0.01055]
[1779853591990,62.6,75639.53,0.0,0.99984,0.0,0.01024]
[1779853597024,62.6,75638.82,0.0,0.99984,0.0,0.01027]
[1779853602059,62.6,75638.4,0.0,0.99984,0.0,0.01028]
[1779853607094,62.6,75639.53,0.0,0.99984,0.0,0.01024]
[1779853612130,62.6,75640.87,0.0,0.99984,0.0,0.0102]
[1779853617165,62.6,75640.71,0.0,0.99984,0.0,0.0102]
[1779853622200,62.6,75641.22,0.0,0.99984,0.0,0.01018]
[1779853627235,62.6,75642.33,0.0,0.99984,0.0,0.01014]
[1779853631263,62.6,75649.54,0.0,0.99985,0.0,0.00989]
[1779853637305,62.6,75650.92,0.0,0.99985,0.0,0.00985]
[1779853642340,62.6,75651.08,0.0,0.99985,0.0,0.00984]
[1779853648382,62.6,75649.9,0.0,0.99985,0.0,0.00988]
[1779853653424,62.6,75649.53,0.0,0.99985,0.0,0.00962]
[1779853660474,62.6,75651.77,0.0,0.99985,0.0,0.00955]
[1779853665507,62.6,75649.21,0.0,0.99985,0.0,0.00964]
[1779853670543,62.6,75648.43,0.0,0.99985,0.0,0.00966]
[1779853675578,62.6,75647.04,0.0,0.99985,0.0,0.00971]
[1779853682627,62.6,75646.65,0.0,0.99985,0.0,0.00972]
[1779853685455,62.6,75634.31,0.0,0.99984,0.0,0.01015]
[1779853690685,62.6,75635.11,0.0,0.99984,0.0,0.01012]
[1779853695525,62.6,75629.82,0.0,0.99984,0.0,0.0103]
[1779853700753,62.6,75626.38,0.0,0.99984,0.0,0.01043]
[1779853703776,62.6,75623.28,0.0,0.99983,0.0,0.01054]
[1779853704800,62.6,75611.32,0.0,0.99983,0.0,0.01098]
[1779853705858,62.6,75593.35,0.0,0.99981,0.0,0.01168]
[1779853707831,62.6,75587.0,0.0,0.99981,0.0,0.01194]
[1779853708838,62.6,75584.86,0.0,0.99981,0.0,0.01203]
[1779853713874,62.6,75584.79,0.0,0.99981,0.0,0.01171]
[1779853718909,62.6,75585.54,0.0,0.99981,0.0,0.01168]
[1779853719916,62.6,75578.22,0.0,0.99981,0.0,0.01197]
[1779853724951,62.6,75581.35,0.0,0.99981,0.0,0.01185]
[1779853725959,62.6,75586.52,0.0,0.99981,0.0,0.01164]
[1779853729987,62.6,75591.09,0.0,0.99982,0.0,0.01146]
[1779853731999,62.6,75585.58,0.0,0.99981,0.0,0.01168]
[1779853736040,62.6,75551.01,0.0,0.99979,0.0,0.01314]
[1779853737072,62.6,75550.49,0.0,0.99979,0.0,0.01316]
[1779853738066,62.6,75508.99,0.0,0.99975,0.0,0.01514]
[1779853739070,62.6,75529.94,0.0,0.99977,0.0,0.01411]
[1779853740076,62.6,75536.65,0.0,0.99978,0.0,0.0138]
[1779853742091,62.6,75530.92,0.0,0.99977,0.0,0.01407]
[1779853745113,62.6,75520.17,0.0,0.99976,0.0,0.01459]
[1779853750147,62.6,75530.85,0.0,0.99977,0.0,0.01407]
[1779853753172,62.6,75539.17,0.0,0.99978,0.0,0.01368]
[1779853755186,62.6,75550.19,0.0,0.99979,0.0,0.01318]
[1779853760220,62.6,75552.4,0.0,0.99979,0.0,0.01308]
[1779853765256,62.6,75551.29,0.0,0.99979,0.0,0.01313]
[1779853770290,62.6,75552.3,0.0,0.99979,0.0,0.01308]
[1779853775324,62.6,75550.78,0.0,0.99979,0.0,0.0128]
[1779853780359,62.6,75554.56,0.0,0.9998,0.0,0.01264]
[1779853786403,62.6,75554.95,0.0,0.9998,0.0,0.01262]
[1779853791437,62.6,75555.85,0.0,0.9998,0.0,0.01258]
[1779853796471,62.6,75557.39,0.0,0.9998,0.0,0.01252]
[1779853797479,62.6,75548.48,0.0,0.99979,0.0,0.0129]
[1779853801507,62.6,75538.69,0.0,0.99979,0.0,0.01334]
[1779853803532,62.6,75533.61,0.0,0.99978,0.0,0.01357]
[1779853804539,62.6,75525.57,0.0,0.99977,0.0,0.01395]
[1779853805549,62.6,75514.72,0.0,0.99977,0.0,0.01447]
[1779853806552,62.6,75515.54,0.0,0.99977,0.0,0.01443]
[1779853809575,62.6,75530.9,0.0,0.99978,0.0,0.0137]
[1779853810582,62.6,75531.83,0.0,0.99978,0.0,0.01366]
[1779853815616,62.6,75534.77,0.0,0.99978,0.0,0.01352]
[1779853819645,62.6,75541.24,0.0,0.99979,0.0,0.01323]
[1779853824679,62.6,75544.5,0.0,0.99979,0.0,0.01308]
[1779853829715,62.6,75542.33,0.0,0.99979,0.0,0.01318]
[1779853831730,62.6,75547.6,0.0,0.9998,0.0,0.0126]
[1779853836767,62.6,75551.43,0.0,0.9998,0.0,0.01243]
[1779853841801,62.6,75558.08,0.0,0.99981,0.0,0.01215]
[1779853842808,62.6,75560.1,0.0,0.99981,0.0,0.01207]
[1779853846597,62.6,75565.13,0.0,0.99981,0.0,0.01186]
[1779853848850,62.6,75549.66,0.0,0.9998,0.0,0.01251]
[1779853849858,62.6,75552.8,0.0,0.9998,0.0,0.01238]
[1779853853891,62.6,75554.95,0.0,0.9998,0.0,0.01228]
[1779853858927,62.6,75556.3,0.0,0.9998,0.0,0.01223]
[1779853863961,62.6,75557.49,0.0,0.9998,0.0,0.01218]
[1779853866740,62.6,75567.33,0.0,0.99981,0.0,0.01177]
[1779853873024,62.6,75565.5,0.0,0.99981,0.0,0.01185]
[1779853878067,62.6,75560.73,0.0,0.99981,0.0,0.01204]
[1779853879072,62.6,75544.13,0.0,0.9998,0.0,0.01275]
[1779853880078,62.6,75539.83,0.0,0.99979,0.0,0.01294]
[1779853883100,62.6,75547.81,0.0,0.9998,0.0,0.01259]
[1779853884108,62.6,75555.51,0.0,0.9998,0.0,0.01226]
[1779853885115,62.6,75557.02,0.0,0.9998,0.0,0.0122]
[1779853888135,62.6,75561.09,0.0,0.99981,0.0,0.01203]
[1779853893172,62.6,75566.99,0.0,0.99982,0.0,0.01147]
[1779853898205,62.6,75566.49,0.0,0.99982,0.0,0.01149]
[1779853903240,62.6,75565.88,0.0,0.99982,0.0,0.01151]
[1779853908275,62.6,75566.74,0.0,0.99982,0.0,0.01148]
[1779853913314,62.6,75560.95,0.0,0.99981,0.0,0.01171]
[1779853918349,62.6,75566.3,0.0,0.99982,0.0,0.0115]
[1779853923384,62.6,75565.36,0.0,0.99982,0.0,0.01153]
[1779853928420,62.6,75565.55,0.0,0.99982,0.0,0.01153]
[1779853934461,62.6,75566.02,0.0,0.99982,0.0,0.01151]
[1779853939496,62.6,75566.33,0.0,0.99982,0.0,0.01149]
[1779853944530,62.6,75567.61,0.0,0.99982,0.0,0.01144]
[1779853949567,62.6,75563.26,0.0,0.99981,0.0,0.01162]
[1779853954600,62.6,75563.56,0.0,0.99982,0.0,0.01129]
[1779853959635,62.6,75563.87,0.0,0.99982,0.0,0.01128]
[1779853962658,62.6,75552.02,0.0,0.99981,0.0,0.01175]
[1779853967692,62.6,75549.02,0.0,0.99981,0.0,0.01187]
[1779853972728,62.6,75553.68,0.0,0.99981,0.0,0.01168]
[1779853977766,62.6,75553.79,0.0,0.99981,0.0,0.01168]
[1779853982799,62.6,75553.06,0.0,0.99981,0.0,0.01171]
[1779853984813,62.6,75558.55,0.0,0.99982,0.0,0.01149]
[1779853985820,62.6,75564.98,0.0,0.99982,0.0,0.01123]
[1779853986827,62.6,75566.69,0.0,0.99982,0.0,0.01117]
[1779853991862,62.6,75566.0,0.0,0.99982,0.0,0.01119]
[1779853997670,62.6,75562.78,0.0,0.99982,0.0,0.01132]
[1779854002938,62.6,75562.33,0.0,0.99982,0.0,0.01134]
[1779854007974,62.6,75563.75,0.0,0.99982,0.0,0.01128]
[1779854013010,62.6,75564.89,0.0,0.99983,0.0,0.01093]
[1779854018044,62.6,75565.3,0.0,0.99983,0.0,0.01091]
[1779854021064,62.6,75556.56,0.0,0.99982,0.0,0.01125]
[1779854022072,62.6,75553.91,0.0,0.99982,0.0,0.01135]
[1779854027880,62.6,75554.28,0.0,0.99982,0.0,0.01134]
[1779854033150,62.6,75553.86,0.0,0.99982,0.0,0.01136]
[1779854038185,62.6,75557.0,0.0,0.99982,0.0,0.01123]
[1779854040200,62.6,75562.8,0.0,0.99982,0.0,0.01101]
[1779854042212,62.6,75565.46,0.0,0.99983,0.0,0.01091]
[1779854047247,62.6,75564.85,0.0,0.99983,0.0,0.01093]
[1779854052283,62.6,75554.69,0.0,0.99982,0.0,0.01132]
[1779854053290,62.6,75555.03,0.0,0.99982,0.0,0.01131]
[1779854056311,62.6,75560.44,0.0,0.99982,0.0,0.0111]
[1779854061345,62.6,75561.39,0.0,0.99982,0.0,0.01106]
[1779854063360,62.6,75558.01,0.0,0.99982,0.0,0.01119]
[1779854068394,62.6,75558.81,0.0,0.99982,0.0,0.01116]
[1779854074436,62.6,75558.95,0.0,0.99983,0.0,0.01085]
[1779854079473,62.6,75560.78,0.0,0.99983,0.0,0.01078]
[1779854084511,62.6,75560.22,0.0,0.99983,0.0,0.0108]
[1779854089544,62.6,75560.46,0.0,0.99983,0.0,0.01079]
[1779854094580,62.6,75561.88,0.0,0.99983,0.0,0.01074]
[1779854101629,62.6,75561.42,0.0,0.99983,0.0,0.01076]
[1779854106665,62.6,75556.33,0.0,0.99982,0.0,0.01095]
[1779854111701,62.6,75552.32,0.0,0.99982,0.0,0.0111]
[1779854116736,62.6,75551.07,0.0,0.99982,0.0,0.01115]
[1779854121770,62.6,75550.84,0.0,0.99982,0.0,0.01116]
[1779854126805,62.6,75551.75,0.0,0.99982,0.0,0.01113]
[1779854132848,62.6,75551.25,0.0,0.99983,0.0,0.01084]
[1779854137883,62.6,75553.75,0.0,0.99983,0.0,0.01074]
[1779854140905,62.6,75561.44,0.0,0.99983,0.0,0.01046]
[1779854143924,62.6,75564.65,0.0,0.99983,0.0,0.01034]
[1779854148960,62.6,75562.69,0.0,0.99983,0.0,0.01041]
[1779854153995,62.6,75563.63,0.0,0.99983,0.0,0.01038]
[1779854159031,62.6,75568.43,0.0,0.99984,0.0,0.0102]
[1779854165075,62.6,75564.32,0.0,0.99983,0.0,0.01035]
[1779854170108,62.6,75564.5,0.0,0.99983,0.0,0.01035]
[1779854175143,62.6,75564.2,0.0,0.99983,0.0,0.01036]
[1779854180179,62.6,75566.63,0.0,0.99984,0.0,0.01027]
[1779854185213,62.6,75563.58,0.0,0.99983,0.0,0.01038]
[1779854190247,62.6,75562.88,0.0,0.99983,0.0,0.0104]
[1779854195284,62.6,75563.16,0.0,0.99984,0.0,0.0101]
[1779854200319,62.6,75561.98,0.0,0.99984,0.0,0.01014]
[1779854205356,62.6,75563.49,0.0,0.99984,0.0,0.01009]
[1779854210390,62.6,75563.32,0.0,0.99984,0.0,0.0101]
[1779854215425,62.6,75563.75,0.0,0.99984,0.0,0.01008]
[1779854218447,62.6,75574.36,0.0,0.99984,0.0,0.00971]
[1779854219454,62.6,75578.31,0.0,0.99985,0.0,0.00958]
[1779854222476,62.6,75584.85,0.0,0.99985,0.0,0.00936]
[1779854224493,62.6,75589.49,0.0,0.99985,0.0,0.0092]
[1779854229528,62.6,75585.02,0.0,0.99985,0.0,0.00935]
[1779854230531,62.6,75580.78,0.0,0.99985,0.0,0.00949]
[1779854235565,62.6,75581.5,0.0,0.99985,0.0,0.00947]
[1779854240600,62.6,75582.67,0.0,0.99985,0.0,0.00943]
[1779854245636,62.6,75583.94,0.0,0.99985,0.0,0.00939]
[1779854251677,62.6,75582.9,0.0,0.99985,0.0,0.00915]
[1779854256712,62.6,75582.17,0.0,0.99985,0.0,0.00918]
[1779854261749,62.6,75583.99,0.0,0.99985,0.0,0.00912]
[1779854266790,62.6,75583.28,0.0,0.99985,0.0,0.00914]
[1779854271817,62.6,75585.16,0.0,0.99986,0.0,0.00908]
[1779854276852,62.6,75585.71,0.0,0.99986,0.0,0.00906]
[1779854277860,62.6,75578.53,0.0,0.99985,0.0,0.0093]
[1779854282894,62.6,75574.63,0.0,0.99985,0.0,0.00943]
[1779854287930,62.6,75563.59,0.0,0.99984,0.0,0.0098]
[1779854288936,62.6,75552.61,0.0,0.99984,0.0,0.01019]
[1779854290951,62.6,75537.1,0.0,0.99983,0.0,0.01076]
[1779854291957,62.6,75531.17,0.0,0.99982,0.0,0.01099]
[1779854292965,62.6,75536.59,0.0,0.99983,0.0,0.01078]
[1779854298001,62.6,75534.02,0.0,0.99982,0.0,0.01088]
[1779854303038,62.6,75534.02,0.0,0.99982,0.0,0.01088]
[1779854308071,62.6,75535.94,0.0,0.99983,0.0,0.01081]
[1779854314113,62.6,75535.9,0.0,0.99983,0.0,0.0105]
[1779854319149,62.6,75535.38,0.0,0.99983,0.0,0.01052]
[1779854325191,62.6,75534.82,0.0,0.99983,0.0,0.01054]
[1779854330226,62.6,75533.38,0.0,0.99983,0.0,0.0106]
[1779854335262,62.6,75528.93,0.0,0.99983,0.0,0.01076]
[1779854340300,62.6,75530.58,0.0,0.99983,0.0,0.0107]
[1779854343322,62.6,75535.96,0.0,0.99983,0.0,0.0105]
[1779854345334,62.6,75542.26,0.0,0.99983,0.0,0.01027]
[1779854350179,62.6,75545.34,0.0,0.99984,0.0,0.01016]
[1779854355404,62.6,75546.38,0.0,0.99984,0.0,0.01012]
[1779854360440,62.6,75545.94,0.0,0.99984,0.0,0.01014]
[1779854365475,62.6,75546.65,0.0,0.99984,0.0,0.01011]
[1779854370509,62.6,75547.3,0.0,0.99984,0.0,0.01009]
[1779854373530,62.6,75545.65,0.0,0.99984,0.0,0.00986]
[1779854378566,62.6,75545.71,0.0,0.99984,0.0,0.00986]
[1779854383602,62.6,75543.97,0.0,0.99984,0.0,0.00992]
[1779854388635,62.6,75544.94,0.0,0.99984,0.0,0.00988]
[1779854393672,62.6,75543.88,0.0,0.99984,0.0,0.00992]
[1779854396692,62.6,75558.02,0.0,0.99985,0.0,0.00943]
[1779854397700,62.6,75557.03,0.0,0.99985,0.0,0.00947]
[1779854402735,62.6,75551.67,0.0,0.99984,0.0,0.00965]
[1779854403742,62.6,75540.3,0.0,0.99984,0.0,0.01005]
[1779854404753,62.6,75534.81,0.0,0.99983,0.0,0.01025]
[1779854405757,62.6,75534.09,0.0,0.99983,0.0,0.01027]
[1779854410796,62.6,75527.22,0.0,0.99983,0.0,0.01052]
[1779854413813,62.6,75522.48,0.0,0.99983,0.0,0.0107]
[1779854416837,62.6,75520.17,0.0,0.99983,0.0,0.01079]
[1779854419858,62.6,75525.94,0.0,0.99983,0.0,0.01057]
[1779854420865,62.6,75530.78,0.0,0.99983,0.0,0.01039]
[1779854422879,62.6,75533.05,0.0,0.99983,0.0,0.01031]
[1779854424895,62.6,75547.28,0.0,0.99984,0.0,0.0098]
[1779854425901,62.6,75550.15,0.0,0.99984,0.0,0.0097]
[1779854428927,62.6,75553.38,0.0,0.99985,0.0,0.00959]
[1779854433963,62.6,75553.69,0.0,0.99985,0.0,0.00931]
[1779854437990,62.6,75564.24,0.0,0.99986,0.0,0.00896]
[1779854443025,62.6,75566.79,0.0,0.99986,0.0,0.00888]
[1779854449066,62.6,75569.43,0.0,0.99986,0.0,0.0088]
[1779854454101,62.6,75572.13,0.0,0.99986,0.0,0.00871]
[1779854459135,62.6,75576.13,0.0,0.99986,0.0,0.00859]
[1779854464173,62.6,75576.36,0.0,0.99986,0.0,0.00858]
[1779854469206,62.6,75576.17,0.0,0.99986,0.0,0.00859]
[1779854472227,62.6,75571.01,0.0,0.99986,0.0,0.00875]
[1779854477262,62.6,75569.92,0.0,0.99986,0.0,0.00878]
[1779854481290,62.6,75564.67,0.0,0.99986,0.0,0.00895]
[1779854483304,62.6,75559.21,0.0,0.99985,0.0,0.00912]
[1779854484311,62.6,75555.5,0.0,0.99985,0.0,0.00925]
[1779854489345,62.6,75556.81,0.0,0.99985,0.0,0.0092]
[1779854494381,62.6,75559.45,0.0,0.99986,0.0,0.00885]
[1779854499416,62.6,75561.5,0.0,0.99986,0.0,0.00879]
[1779854502440,62.6,75556.89,0.0,0.99986,0.0,0.00893]
[1779854507475,62.6,75556.12,0.0,0.99986,0.0,0.00896]
[1779854512508,62.6,75556.94,0.0,0.99986,0.0,0.00893]
[1779854517546,62.6,75558.26,0.0,0.99986,0.0,0.00889]
[1779854522579,62.6,75549.96,0.0,0.99985,0.0,0.00916]
[1779854523585,62.6,75537.78,0.0,0.99985,0.0,0.00956]
[1779854524592,62.6,75531.84,0.0,0.99984,0.0,0.00977]
[1779854525599,62.6,75531.1,0.0,0.99984,0.0,0.0098]
[1779854531447,62.6,75534.84,0.0,0.99984,0.0,0.00967]
[1779854533655,62.6,75528.31,0.0,0.99984,0.0,0.00989]
[1779854535669,62.6,75529.04,0.0,0.99984,0.0,0.00987]
[1779854540704,62.6,75530.82,0.0,0.99984,0.0,0.00981]
[1779854548761,62.6,75531.65,0.0,0.99984,0.0,0.00978]
[1779854553794,62.6,75532.73,0.0,0.99985,0.0,0.00946]
[1779854558830,62.6,75532.66,0.0,0.99985,0.0,0.00946]
[1779854563867,62.6,75531.71,0.0,0.99985,0.0,0.00949]
[1779854568900,62.6,75531.79,0.0,0.99985,0.0,0.00949]
[1779854575951,62.6,75530.95,0.0,0.99985,0.0,0.00952]
[1779854577964,62.6,75524.14,0.0,0.99984,0.0,0.00975]
[1779854582998,62.6,75523.7,0.0,0.99984,0.0,0.00977]
[1779854588034,62.6,75529.0,0.0,0.99984,0.0,0.00958]
[1779854593077,62.6,75529.32,0.0,0.99985,0.0,0.00957]
[1779854600126,62.6,75528.68,0.0,0.99984,0.0,0.00959]
[1779854605174,62.6,75528.48,0.0,0.99984,0.0,0.0096]
[1779854610202,62.6,75529.83,0.0,0.99985,0.0,0.00956]
[1779854616243,62.6,75529.22,0.0,0.99985,0.0,0.0093]
[1779854621278,62.6,75529.07,0.0,0.99985,0.0,0.0093]
[1779854626312,62.6,75529.07,0.0,0.99985,0.0,0.0093]
[1779854631352,62.6,75533.0,0.0,0.99985,0.0,0.00917]
[1779854636386,62.6,75532.44,0.0,0.99985,0.0,0.00919]
[1779854641421,62.6,75536.2,0.0,0.99985,0.0,0.00907]
[1779854646457,62.6,75532.37,0.0,0.99985,0.0,0.00919]
[1779854652499,62.6,75536.68,0.0,0.99985,0.0,0.00905]
[1779854657534,62.6,75537.85,0.0,0.99985,0.0,0.00901]
[1779854662569,62.6,75541.02,0.0,0.99986,0.0,0.00891]
[1779854663576,62.6,75552.23,0.0,0.99986,0.0,0.00856]
[1779854664584,62.6,75554.29,0.0,0.99986,0.0,0.00849]
[1779854669618,62.6,75553.76,0.0,0.99986,0.0,0.00851]
[1779854674654,62.6,75548.39,0.0,0.99986,0.0,0.00842]
[1779854675661,62.6,75542.92,0.0,0.99986,0.0,0.00859]
[1779854676668,62.6,75539.75,0.0,0.99986,0.0,0.00869]
[1779854682508,62.6,75538.79,0.0,0.99986,0.0,0.00872]
[1779854687744,62.6,75540.06,0.0,0.99986,0.0,0.00868]
[1779854692779,62.6,75543.47,0.0,0.99986,0.0,0.00857]
[1779854696808,62.6,75538.01,0.0,0.99986,0.0,0.00874]
[1779854702648,62.6,75534.13,0.0,0.99986,0.0,0.00887]
[1779854706878,62.6,75528.76,0.0,0.99985,0.0,0.00904]
[1779854711913,62.6,75529.39,0.0,0.99985,0.0,0.00902]
[1779854716948,62.6,75529.32,0.0,0.99985,0.0,0.00902]
[1779854722990,62.6,75529.29,0.0,0.99985,0.0,0.00902]
[1779854728025,62.6,75530.47,0.0,0.99985,0.0,0.00898]
[1779854734069,62.6,75531.91,0.0,0.99986,0.0,0.00867]
[1779854739105,62.6,75528.93,0.0,0.99986,0.0,0.00877]
[1779854745146,62.6,75530.8,0.0,0.99986,0.0,0.00871]
[1779854749173,62.6,75536.6,0.0,0.99986,0.0,0.00853]
[1779854751188,62.6,75541.77,0.0,0.99986,0.0,0.00837]
[1779854756223,62.6,75543.5,0.0,0.99987,0.0,0.00831]
[1779854761260,62.6,75544.05,0.0,0.99987,0.0,0.0083]
[1779854766293,62.6,75545.2,0.0,0.99987,0.0,0.00826]
[1779854771328,62.6,75548.23,0.0,0.99987,0.0,0.00817]
[1779854776365,62.6,75547.1,0.0,0.99987,0.0,0.00821]
[1779854782405,62.6,75548.81,0.0,0.99987,0.0,0.00816]
[1779854790463,62.6,75551.67,0.0,0.99987,0.0,0.00807]
[1779854795498,62.6,75553.02,0.0,0.99987,0.0,0.00779]
[1779854801540,62.6,75548.84,0.0,0.99987,0.0,0.00791]
[1779854806575,62.6,75550.17,0.0,0.99987,0.0,0.00787]
[1779854811609,62.6,75553.02,0.0,0.99987,0.0,0.00779]
[1779854816644,62.6,75554.8,0.0,0.99988,0.0,0.00774]
[1779854821680,62.6,75554.6,0.0,0.99988,0.0,0.00774]
[1779854825708,62.6,75581.63,0.0,0.99989,0.0,0.00701]
[1779854826715,62.6,75587.44,0.0,0.99989,0.0,0.00686]
[1779854827722,62.6,75587.38,0.0,0.99989,0.0,0.00686]
[1779854831755,62.6,75577.76,0.0,0.99989,0.0,0.00711]
[1779854832762,62.6,75577.24,0.0,0.99989,0.0,0.00712]
[1779854837798,62.6,75575.3,0.0,0.99989,0.0,0.00718]
[1779854842834,62.6,75579.78,0.0,0.99989,0.0,0.00706]
[1779854847869,62.6,75579.04,0.0,0.99989,0.0,0.00708]
[1779854849882,62.6,75575.62,0.0,0.99989,0.0,0.00717]
[1779854851897,62.6,75574.75,0.0,0.99989,0.0,0.00697]
[1779854855925,62.6,75569.49,0.0,0.99989,0.0,0.00711]
[1779854860960,62.6,75567.79,0.0,0.99989,0.0,0.00715]
[1779854865995,62.6,75568.25,0.0,0.99989,0.0,0.00714]
[1779854871030,62.6,75567.03,0.0,0.99988,0.0,0.00717]
[1779854876064,62.6,75565.91,0.0,0.99988,0.0,0.0072]
[1779854881100,62.6,75566.65,0.0,0.99988,0.0,0.00718]
[1779854886135,62.6,75565.54,0.0,0.99988,0.0,0.00721]
[1779854891169,62.6,75566.6,0.0,0.99988,0.0,0.00718]
[1779854896206,62.6,75570.1,0.0,0.99989,0.0,0.00709]
[1779854904057,62.6,75570.92,0.0,0.99989,0.0,0.00707]
[1779854909298,62.6,75571.46,0.0,0.99989,0.0,0.00705]
[1779854915341,62.6,75571.89,0.0,0.99989,0.0,0.00682]
[1779854920377,62.6,75573.78,0.0,0.99989,0.0,0.00678]
[1779854925412,62.6,75575.48,0.0,0.99989,0.0,0.00673]
[1779854930447,62.6,75573.3,0.0,0.99989,0.0,0.00679]
[1779854935481,62.6,75573.67,0.0,0.99989,0.0,0.00678]
[1779854940516,62.6,75574.21,0.0,0.99989,0.0,0.00677]
[1779854945553,62.6,75574.3,0.0,0.99989,0.0,0.00676]
[1779854950587,62.6,75574.97,0.0,0.99989,0.0,0.00675]
[1779854955622,62.6,75574.67,0.0,0.99989,0.0,0.00675]
[1779854961664,62.6,75574.94,0.0,0.99989,0.0,0.00675]
[1779854966699,62.6,75575.11,0.0,0.99989,0.0,0.00674]
[1779854973748,62.6,75575.4,0.0,0.9999,0.0,0.00653]
[1779854980799,62.6,75575.22,0.0,0.9999,0.0,0.00653]
[1779854989859,62.6,75575.28,0.0,0.9999,0.0,0.00653]
[1779855000938,62.6,75575.37,0.0,0.9999,0.0,0.00653]
[1779855002953,62.6,75567.97,0.0,0.99989,0.0,0.00671]
[1779855004967,62.6,75564.17,0.0,0.99989,0.0,0.0068]
[1779855010002,62.6,75563.49,0.0,0.99989,0.0,0.00682]
[1779855011008,62.6,75570.11,0.0,0.99989,0.0,0.00666]
[1779855013024,62.6,75571.75,0.0,0.99989,0.0,0.00661]
[1779855018059,62.6,75577.54,0.0,0.9999,0.0,0.00647]
[1779855022088,62.6,75579.43,0.0,0.9999,0.0,0.00643]
[1779855027121,62.6,75574.68,0.0,0.9999,0.0,0.00654]
[1779855032157,62.6,75574.68,0.0,0.9999,0.0,0.00634]
[1779855039205,62.6,75578.27,0.0,0.9999,0.0,0.00625]
[1779855045056,62.6,75579.2,0.0,0.9999,0.0,0.00623]
[1779855050282,62.6,75579.03,0.0,0.9999,0.0,0.00623]
[1779855055318,62.6,75580.59,0.0,0.9999,0.0,0.0062]
[1779855060353,62.6,75580.62,0.0,0.9999,0.0,0.0062]
[1779855065387,62.6,75573.61,0.0,0.9999,0.0,0.00636]
[1779855072437,62.6,75574.58,0.0,0.9999,0.0,0.00634]
[1779855077472,62.6,75574.55,0.0,0.9999,0.0,0.00634]
[1779855082508,62.6,75573.44,0.0,0.9999,0.0,0.00637]
[1779855087544,62.6,75573.56,0.0,0.9999,0.0,0.00636]
[1779855092579,62.6,75574.4,0.0,0.9999,0.0,0.00614]
[1779855097615,62.6,75573.55,0.0,0.9999,0.0,0.00616]
[1779855102650,62.6,75576.2,0.0,0.9999,0.0,0.0061]
[1779855107685,62.6,75577.39,0.0,0.9999,0.0,0.00607]
[1779855112720,62.6,75575.26,0.0,0.9999,0.0,0.00612]
[1779855117755,62.6,75575.91,0.0,0.9999,0.0,0.00611]
[1779855122790,62.6,75575.53,0.0,0.9999,0.0,0.00612]
[1779855127824,62.6,75576.1,0.0,0.9999,0.0,0.0061]
[1779855132860,62.6,75576.96,0.0,0.9999,0.0,0.00608]
[1779855137895,62.6,75578.32,0.0,0.9999,0.0,0.00605]
[1779855142930,62.6,75579.02,0.0,0.9999,0.0,0.00604]
[1779855150987,62.6,75582.75,0.0,0.9999,0.0,0.00595]
[1779855159047,62.6,75583.6,0.0,0.99991,0.0,0.00574]
[1779855164082,62.6,75583.8,0.0,0.99991,0.0,0.00574]
[1779855171136,62.6,75583.53,0.0,0.99991,0.0,0.00574]
[1779855173153,62.6,75578.32,0.0,0.99991,0.0,0.00586]
[1779855178186,62.6,75578.63,0.0,0.99991,0.0,0.00585]
[1779855183221,62.6,75578.6,0.0,0.99991,0.0,0.00585]
[1779855188256,62.6,75578.75,0.0,0.99991,0.0,0.00585]
[1779855193291,62.6,75578.35,0.0,0.99991,0.0,0.00586]
[1779855197320,62.6,75573.18,0.0,0.9999,0.0,0.00597]
[1779855201348,62.6,75557.24,0.0,0.9999,0.0,0.00634]
[1779855202356,62.6,75550.87,0.0,0.9999,0.0,0.0065]
[1779855203365,62.6,75550.39,0.0,0.99989,0.0,0.00651]
[1779855208396,62.6,75548.69,0.0,0.99989,0.0,0.00655]
[1779855211416,62.6,75543.24,0.0,0.9999,0.0,0.00647]
[1779855217458,62.6,75540.89,0.0,0.99989,0.0,0.00653]
[1779855222493,62.6,75541.16,0.0,0.99989,0.0,0.00652]
[1779855227529,62.6,75541.1,0.0,0.99989,0.0,0.00652]
[1779855232564,62.6,75540.35,0.0,0.99989,0.0,0.00654]
[1779855238606,62.6,75540.69,0.0,0.99989,0.0,0.00653]
[1779855243640,62.6,75541.72,0.0,0.99989,0.0,0.00651]
[1779855248677,62.6,75534.2,0.0,0.99989,0.0,0.0067]
[1779855249685,62.6,75532.24,0.0,0.99989,0.0,0.00674]
[1779855254720,62.6,75531.13,0.0,0.99989,0.0,0.00677]
[1779855259754,62.6,75529.93,0.0,0.99989,0.0,0.0068]
[1779855264790,62.6,75527.97,0.0,0.99989,0.0,0.00685]
[1779855268818,62.6,75517.75,0.0,0.99988,0.0,0.00712]
[1779855270832,62.6,75510.35,0.0,0.99988,0.0,0.00732]
[1779855272846,62.6,75509.42,0.0,0.99988,0.0,0.00711]
[1779855277881,62.6,75508.24,0.0,0.99988,0.0,0.00715]
[1779855282915,62.6,75507.91,0.0,0.99988,0.0,0.00715]
[1779855287951,62.6,75507.92,0.0,0.99988,0.0,0.00715]
[1779855292987,62.6,75511.68,0.0,0.99988,0.0,0.00705]
[1779855296007,62.6,75502.33,0.0,0.99988,0.0,0.00731]
[1779855301044,62.6,75502.41,0.0,0.99988,0.0,0.0073]
[1779855306079,62.6,75502.64,0.0,0.99988,0.0,0.0073]
[1779855311114,62.6,75502.49,0.0,0.99988,0.0,0.0073]
[1779855317158,62.6,75503.86,0.0,0.99988,0.0,0.00726]
[1779855323197,62.6,75505.1,0.0,0.99988,0.0,0.00723]
[1779855328233,62.6,75505.81,0.0,0.99988,0.0,0.00721]
[1779855333268,62.6,75505.51,0.0,0.99989,0.0,0.00699]
[1779855338302,62.6,75503.79,0.0,0.99988,0.0,0.00704]
[1779855343337,62.6,75504.91,0.0,0.99989,0.0,0.00701]
[1779855348382,62.6,75503.41,0.0,0.99988,0.0,0.00705]
[1779855351404,62.6,75489.13,0.0,0.99988,0.0,0.00743]
[1779855352413,62.6,75482.5,0.0,0.99987,0.0,0.00762]
[1779855353418,62.6,75483.36,0.0,0.99988,0.0,0.0076]
[1779855358463,62.6,75472.91,0.0,0.99987,0.0,0.0079]
[1779855359463,62.6,75468.51,0.0,0.99987,0.0,0.00803]
[1779855361475,62.6,75467.35,0.0,0.99987,0.0,0.00806]
[1779855367327,62.6,75473.89,0.0,0.99987,0.0,0.00787]
[1779855369532,62.6,75480.68,0.0,0.99987,0.0,0.00767]
[1779855370539,62.6,75489.66,0.0,0.99988,0.0,0.00742]
[1779855375574,62.6,75487.04,0.0,0.99988,0.0,0.00749]
[1779855380610,62.6,75487.61,0.0,0.99988,0.0,0.00748]
[1779855385645,62.6,75481.99,0.0,0.99987,0.0,0.00764]
[1779855390680,62.6,75478.89,0.0,0.99987,0.0,0.00772]
[1779855395714,62.6,75486.19,0.0,0.99988,0.0,0.00728]
[1779855400750,62.6,75484.91,0.0,0.99988,0.0,0.00731]
[1779855403771,62.6,75478.25,0.0,0.99988,0.0,0.0075]
[1779855409818,62.6,75477.26,0.0,0.99988,0.0,0.00753]
[1779855414848,62.6,75478.68,0.0,0.99988,0.0,0.00749]
[1779855419883,62.6,75478.56,0.0,0.99988,0.0,0.00749]
[1779855421898,62.6,75472.26,0.0,0.99987,0.0,0.00767]
[1779855426932,62.6,75469.51,0.0,0.99987,0.0,0.00775]
[1779855432973,62.6,75466.31,0.0,0.99987,0.0,0.00784]
[1779855438010,62.6,75465.56,0.0,0.99987,0.0,0.00786]
[1779855443044,62.6,75466.37,0.0,0.99987,0.0,0.00784]
[1779855448079,62.6,75462.92,0.0,0.99987,0.0,0.00794]
[1779855453114,62.6,75465.14,0.0,0.99987,0.0,0.00763]
[1779855458150,62.6,75463.83,0.0,0.99987,0.0,0.00766]
[1779855463185,62.6,75459.02,0.0,0.99987,0.0,0.0078]
[1779855468220,62.6,75454.52,0.0,0.99987,0.0,0.00794]
[1779855473255,62.6,75456.45,0.0,0.99987,0.0,0.00788]
[1779855478290,62.6,75456.64,0.0,0.99987,0.0,0.00787]
[1779855483324,62.6,75454.39,0.0,0.99987,0.0,0.00794]
[1779855488360,62.6,75451.15,0.0,0.99987,0.0,0.00804]
[1779855492387,62.6,75449.51,0.0,0.99987,0.0,0.00809]
[1779855497423,62.6,75448.82,0.0,0.99987,0.0,0.00811]
[1779855499437,62.6,75455.9,0.0,0.99987,0.0,0.00789]
[1779855504474,62.6,75457.59,0.0,0.99987,0.0,0.00785]
[1779855509509,62.6,75455.94,0.0,0.99987,0.0,0.00789]
[1779855511523,62.6,75453.38,0.0,0.99987,0.0,0.00772]
[1779855516563,62.6,75451.76,0.0,0.99987,0.0,0.00776]
[1779855521598,62.6,75449.73,0.0,0.99987,0.0,0.00782]
[1779855523612,62.6,75444.68,0.0,0.99987,0.0,0.00797]
[1779855525448,62.6,75439.56,0.0,0.99986,0.0,0.00813]
[1779855529667,62.6,75408.8,0.0,0.99985,0.0,0.00912]
[1779855530678,62.6,75405.96,0.0,0.99985,0.0,0.00921]
[1779855535708,62.6,75408.43,0.0,0.99985,0.0,0.00913]
[1779855540756,62.6,75401.99,0.0,0.99984,0.0,0.00935]
[1779855541763,62.6,75397.55,0.0,0.99984,0.0,0.00951]
[1779855543770,62.6,75389.14,0.0,0.99983,0.0,0.00981]
[1779855548819,62.6,75393.51,0.0,0.99984,0.0,0.00965]
[1779855550831,62.6,75388.08,0.0,0.99983,0.0,0.00984]
[1779855555866,62.6,75395.88,0.0,0.99984,0.0,0.00956]
[1779855558889,62.6,75404.83,0.0,0.99984,0.0,0.00925]
[1779855563922,62.6,75409.13,0.0,0.99985,0.0,0.00911]
[1779855568957,62.6,75415.01,0.0,0.99985,0.0,0.00891]
[1779855573996,62.6,75415.36,0.0,0.99986,0.0,0.00862]
[1779855579035,62.6,75412.96,0.0,0.99985,0.0,0.0087]
[1779855584069,62.6,75412.99,0.0,0.99985,0.0,0.00869]
[1779855589105,62.6,75413.62,0.0,0.99985,0.0,0.00867]
[1779855594146,62.6,75410.79,0.0,0.99985,0.0,0.00877]
[1779855599178,62.6,75412.46,0.0,0.99985,0.0,0.00871]
[1779855604213,62.6,75412.51,0.0,0.99985,0.0,0.00871]
[1779855609251,62.6,75416.73,0.0,0.99986,0.0,0.00857]
[1779855613284,62.6,75421.53,0.0,0.99986,0.0,0.00842]
[1779855618318,62.6,75416.9,0.0,0.99986,0.0,0.00857]
[1779855623355,62.6,75417.26,0.0,0.99986,0.0,0.00856]
[1779855628389,62.6,75413.71,0.0,0.99985,0.0,0.00867]
[1779855632416,62.6,75413.18,0.0,0.99986,0.0,0.00841]
[1779855637451,62.6,75404.88,0.0,0.99985,0.0,0.00868]
[1779855638470,62.6,75398.84,0.0,0.99985,0.0,0.00888]
[1779855639466,62.6,75395.15,0.0,0.99985,0.0,0.009]
[1779855640476,62.6,75389.47,0.0,0.99984,0.0,0.00919]
[1779855641483,62.6,75388.3,0.0,0.99984,0.0,0.00923]
[1779855646520,62.6,75399.32,0.0,0.99985,0.0,0.00886]
[1779855647527,62.6,75404.09,0.0,0.99985,0.0,0.00871]
[1779855649541,62.6,75404.92,0.0,0.99985,0.0,0.00868]
[1779855654575,62.6,75404.52,0.0,0.99985,0.0,0.00869]
[1779855660620,62.6,75405.72,0.0,0.99985,0.0,0.00865]
[1779855665656,62.6,75414.51,0.0,0.99986,0.0,0.00837]
[1779855666667,62.6,75415.74,0.0,0.99986,0.0,0.00833]
[1779855670691,62.6,75409.34,0.0,0.99986,0.0,0.00854]
[1779855675726,62.6,75407.82,0.0,0.99986,0.0,0.00858]
[1779855677739,62.6,75402.66,0.0,0.99985,0.0,0.00875]
[1779855678752,62.6,75397.65,0.0,0.99985,0.0,0.00892]
[1779855683783,62.6,75396.25,0.0,0.99985,0.0,0.00896]
[1779855686587,62.6,75403.84,0.0,0.99985,0.0,0.00871]
[1779855690831,62.6,75408.22,0.0,0.99986,0.0,0.00857]
[1779855693853,62.6,75405.48,0.0,0.99986,0.0,0.00838]
[1779855696873,62.6,75410.85,0.0,0.99986,0.0,0.00822]
[1779855697880,62.6,75410.75,0.0,0.99986,0.0,0.00822]
[1779855699895,62.6,75415.98,0.0,0.99986,0.0,0.00806]
[1779855703925,62.6,75408.77,0.0,0.99986,0.0,0.00828]
[1779855708958,62.6,75405.78,0.0,0.99986,0.0,0.00838]
[1779855713993,62.6,75408.84,0.0,0.99986,0.0,0.00828]
[1779855719029,62.6,75410.32,0.0,0.99986,0.0,0.00823]
[1779855724064,62.6,75411.29,0.0,0.99986,0.0,0.0082]
[1779855729098,62.6,75411.34,0.0,0.99986,0.0,0.0082]
[1779855734147,62.6,75413.8,0.0,0.99986,0.0,0.00813]
[1779855736152,62.6,75406.32,0.0,0.99986,0.0,0.00836]
[1779855738169,62.6,75395.25,0.0,0.99985,0.0,0.00871]
[1779855743197,62.6,75391.43,0.0,0.99985,0.0,0.00884]
[1779855748231,62.6,75393.18,0.0,0.99985,0.0,0.00878]
[1779855753266,62.6,75393.7,0.0,0.99986,0.0,0.00849]
[1779855758302,62.6,75394.63,0.0,0.99986,0.0,0.00846]
[1779855763336,62.6,75392.78,0.0,0.99986,0.0,0.00851]
[1779855768372,62.6,75393.72,0.0,0.99986,0.0,0.00848]
[1779855773408,62.6,75393.97,0.0,0.99986,0.0,0.00848]
[1779855781463,62.6,75394.47,0.0,0.99986,0.0,0.00846]
[1779855786497,62.6,75395.45,0.0,0.99986,0.0,0.00843]
[1779855789519,62.6,75388.19,0.0,0.99985,0.0,0.00866]
[1779855794557,62.6,75385.85,0.0,0.99985,0.0,0.00874]
[1779855799589,62.6,75384.55,0.0,0.99985,0.0,0.00878]
[1779855804626,62.6,75382.18,0.0,0.99985,0.0,0.00886]
[1779855810666,62.6,75381.34,0.0,0.99985,0.0,0.00889]
[1779855815700,62.6,75386.22,0.0,0.99986,0.0,0.00845]
[1779855820736,62.6,75386.95,0.0,0.99986,0.0,0.00842]
[1779855825772,62.6,75384.66,0.0,0.99986,0.0,0.0085]
[1779855830808,62.6,75385.1,0.0,0.99986,0.0,0.00848]
[1779855835843,62.6,75385.1,0.0,0.99986,0.0,0.00848]
[1779855840877,62.6,75385.29,0.0,0.99986,0.0,0.00848]
[1779855845913,62.6,75385.76,0.0,0.99986,0.0,0.00846]
[1779855850953,62.6,75390.77,0.0,0.99986,0.0,0.0083]
[1779855855984,62.6,75391.4,0.0,0.99986,0.0,0.00828]
[1779855861022,62.6,75391.95,0.0,0.99986,0.0,0.00827]
[1779855866058,62.6,75392.28,0.0,0.99986,0.0,0.00826]
[1779855870087,62.6,75397.44,0.0,0.99986,0.0,0.0081]
[1779855872099,62.6,75405.8,0.0,0.99987,0.0,0.00759]
[1779855877933,62.6,75406.83,0.0,0.99987,0.0,0.00756]
[1779855883177,62.6,75406.3,0.0,0.99987,0.0,0.00757]
[1779855888212,62.6,75404.48,0.0,0.99987,0.0,0.00763]
[1779855893248,62.6,75403.18,0.0,0.99987,0.0,0.00766]
[1779855898281,62.6,75402.03,0.0,0.99987,0.0,0.0077]
[1779855903316,62.6,75400.47,0.0,0.99987,0.0,0.00774]
[1779855908356,62.6,75398.91,0.0,0.99987,0.0,0.00779]
[1779855913387,62.6,75399.74,0.0,0.99987,0.0,0.00777]
[1779855918424,62.6,75398.71,0.0,0.99987,0.0,0.0078]
[1779855923458,62.6,75399.09,0.0,0.99987,0.0,0.00778]
[1779855931513,62.6,75399.45,0.0,0.99987,0.0,0.00752]
[1779855936549,62.6,75398.76,0.0,0.99987,0.0,0.00754]
[1779855941584,62.6,75398.1,0.0,0.99987,0.0,0.00756]
[1779855946619,62.6,75397.55,0.0,0.99987,0.0,0.00757]
[1779855952661,62.6,75397.01,0.0,0.99987,0.0,0.00759]
[1779855957694,62.6,75396.91,0.0,0.99987,0.0,0.00759]
[1779855962730,62.6,75394.22,0.0,0.99987,0.0,0.00767]
[1779855968772,62.6,75393.64,0.0,0.99987,0.0,0.00769]
[1779855973811,62.6,75393.94,0.0,0.99987,0.0,0.00768]
[1779855978847,62.6,75394.35,0.0,0.99987,0.0,0.00767]
[1779855984890,62.6,75394.58,0.0,0.99987,0.0,0.00766]
[1779855989924,62.6,75395.14,0.0,0.99987,0.0,0.00764]
[1779855992947,62.6,75394.39,0.0,0.99987,0.0,0.00741]
[1779855997985,62.6,75393.97,0.0,0.99987,0.0,0.00742]
[1779856003021,62.6,75394.01,0.0,0.99987,0.0,0.00742]
[1779856008059,62.6,75397.29,0.0,0.99988,0.0,0.00733]
[1779856013095,62.6,75399.06,0.0,0.99988,0.0,0.00728]
[1779856018923,62.6,75397.47,0.0,0.99988,0.0,0.00733]
[1779856024171,62.6,75397.71,0.0,0.99988,0.0,0.00732]
[1779856029207,62.6,75395.75,0.0,0.99988,0.0,0.00737]
[1779856034241,62.6,75395.61,0.0,0.99988,0.0,0.00738]
[1779856035248,62.6,75388.91,0.0,0.99987,0.0,0.00757]
[1779856040284,62.6,75394.39,0.0,0.99987,0.0,0.00741]
[1779856045319,62.6,75396.31,0.0,0.99988,0.0,0.00736]
[1779856051361,62.6,75399.01,0.0,0.99988,0.0,0.00704]
[1779856056395,62.6,75397.92,0.0,0.99988,0.0,0.00707]
[1779856062440,62.6,75396.79,0.0,0.99988,0.0,0.0071]
[1779856067475,62.6,75395.91,0.0,0.99988,0.0,0.00712]
[1779856072510,62.6,75395.84,0.0,0.99988,0.0,0.00713]
[1779856079343,62.6,75395.27,0.0,0.99988,0.0,0.00714]
[1779856084594,62.6,75398.18,0.0,0.99988,0.0,0.00706]
[1779856089630,62.6,75397.65,0.0,0.99988,0.0,0.00708]
[1779856094663,62.6,75396.08,0.0,0.99988,0.0,0.00712]
[1779856099699,62.6,75396.49,0.0,0.99988,0.0,0.00711]
[1779856104735,62.6,75397.9,0.0,0.99988,0.0,0.00707]
[1779856109770,62.6,75399.25,0.0,0.99988,0.0,0.00703]
[1779856114805,62.6,75399.73,0.0,0.99989,0.0,0.00678]
[1779856119841,62.6,75398.22,0.0,0.99988,0.0,0.00682]
[1779856124876,62.6,75397.94,0.0,0.99988,0.0,0.00683]
[1779856129910,62.6,75401.22,0.0,0.99989,0.0,0.00674]
[1779856134945,62.6,75400.14,0.0,0.99989,0.0,0.00677]
[1779856140987,62.6,75399.51,0.0,0.99989,0.0,0.00679]
[1779856146025,62.6,75397.57,0.0,0.99988,0.0,0.00684]
[1779856151060,62.6,75397.25,0.0,0.99988,0.0,0.00685]
[1779856156095,62.6,75398.06,0.0,0.99988,0.0,0.00683]
[1779856162138,62.6,75397.44,0.0,0.99988,0.0,0.00684]
[1779856167172,62.6,75395.31,0.0,0.99988,0.0,0.0069]
[1779856172209,62.6,75395.95,0.0,0.99989,0.0,0.00665]
[1779856179257,62.6,75397.46,0.0,0.99989,0.0,0.00661]
[1779856185299,62.6,75397.09,0.0,0.99989,0.0,0.00662]
[1779856190335,62.6,75397.13,0.0,0.99989,0.0,0.00662]
[1779856195372,62.6,75393.48,0.0,0.99989,0.0,0.00671]
[1779856200405,62.6,75392.2,0.0,0.99989,0.0,0.00675]
[1779856204432,62.6,75385.72,0.0,0.99988,0.0,0.00692]
[1779856208461,62.6,75365.85,0.0,0.99987,0.0,0.00747]
[1779856210279,62.6,75373.06,0.0,0.99988,0.0,0.00727]
[1779856211483,62.6,75389.83,0.0,0.99988,0.0,0.00681]
[1779856213496,62.6,75395.22,0.0,0.99989,0.0,0.00667]
[1779856215521,62.6,75385.78,0.0,0.99988,0.0,0.00692]
[1779856216519,62.6,75376.27,0.0,0.99988,0.0,0.00718]
[1779856220548,62.6,75362.61,0.0,0.99987,0.0,0.00757]
[1779856223568,62.6,75355.69,0.0,0.99987,0.0,0.00777]
[1779856225594,62.6,75326.31,0.0,0.99985,0.0,0.0087]
[1779856226619,62.6,75326.31,0.0,0.99985,0.0,0.0087]
[1779856227617,62.6,75311.24,0.0,0.99984,0.0,0.00922]
[1779856228625,62.6,75307.53,0.0,0.99984,0.0,0.00935]
[1779856230655,62.6,75292.38,0.0,0.99983,0.0,0.0099]
[1779856231657,62.6,75267.83,0.0,0.99982,0.0,0.01051]
[1779856232654,62.6,75258.5,0.0,0.99981,0.0,0.01089]
[1779856233661,62.6,75257.59,0.0,0.99981,0.0,0.01093]
[1779856234682,62.6,75271.25,0.0,0.99982,0.0,0.01038]
[1779856236687,62.6,75272.76,0.0,0.99982,0.0,0.01032]
[1779856241731,62.6,75290.24,0.0,0.99983,0.0,0.00966]
[1779856242729,62.6,75297.07,0.0,0.99984,0.0,0.00941]
[1779856243736,62.6,75289.96,0.0,0.99983,0.0,0.00967]
[1779856244743,62.6,75288.64,0.0,0.99983,0.0,0.00972]
[1779856248771,62.6,75299.41,0.0,0.99984,0.0,0.00933]
[1779856252800,62.6,75293.67,0.0,0.99983,0.0,0.00953]
[1779856257835,62.6,75290.56,0.0,0.99983,0.0,0.00965]
[1779856258841,62.6,75284.54,0.0,0.99983,0.0,0.00987]
[1779856259848,62.6,75273.12,0.0,0.99982,0.0,0.01031]
[1779856260864,62.6,75263.57,0.0,0.99981,0.0,0.01068]
[1779856261864,62.6,75256.24,0.0,0.99981,0.0,0.01098]
[1779856265899,62.6,75252.35,0.0,0.9998,0.0,0.01115]
[1779856270931,62.6,75259.34,0.0,0.99981,0.0,0.01086]
[1779856271940,62.6,75259.68,0.0,0.99981,0.0,0.01084]
[1779856272946,62.6,75248.69,0.0,0.9998,0.0,0.0113]
[1779856276979,62.6,75260.42,0.0,0.99981,0.0,0.01081]
[1779856278989,62.6,75261.67,0.0,0.99981,0.0,0.01076]
[1779856284045,62.6,75259.37,0.0,0.99981,0.0,0.01085]
[1779856285052,62.6,75217.93,0.0,0.99978,0.0,0.01268]
[1779856286060,62.6,75206.5,0.0,0.99976,0.0,0.01323]
[1779856287071,62.6,75214.38,0.0,0.99977,0.0,0.01285]
[1779856288078,62.6,75194.97,0.0,0.99975,0.0,0.01381]
[1779856289090,62.6,75184.37,0.0,0.99974,0.0,0.01436]
[1779856290094,62.6,75192.87,0.0,0.99975,0.0,0.01391]
[1779856291100,62.6,75200.42,0.0,0.99977,0.0,0.01311]
[1779856296141,62.6,75198.83,0.0,0.99976,0.0,0.01319]
[1779856297144,62.6,75206.67,0.0,0.99977,0.0,0.01281]
[1779856298159,62.6,75212.72,0.0,0.99978,0.0,0.01252]
[1779856299164,62.6,75224.14,0.0,0.99979,0.0,0.012]
[1779856300171,62.6,75238.82,0.0,0.9998,0.0,0.01135]
[1779856302187,62.6,75246.33,0.0,0.99981,0.0,0.01104]
[1779856303193,62.6,75247.13,0.0,0.99981,0.0,0.011]
[1779856304200,62.6,75239.79,0.0,0.9998,0.0,0.01131]
[1779856305207,62.6,75237.15,0.0,0.9998,0.0,0.01143]
[1779856306214,62.6,75231.22,0.0,0.99979,0.0,0.01168]
[1779856307220,62.6,75216.45,0.0,0.99978,0.0,0.01235]
[1779856308228,62.6,75210.29,0.0,0.99978,0.0,0.01264]
[1779856309234,62.6,75212.98,0.0,0.99978,0.0,0.01251]
[1779856312256,62.6,75222.17,0.0,0.99979,0.0,0.01209]
[1779856313263,62.6,75225.87,0.0,0.99979,0.0,0.01192]
[1779856315280,62.6,75230.53,0.0,0.99979,0.0,0.01171]
[1779856317291,62.6,75231.42,0.0,0.99979,0.0,0.01167]
[1779856321320,62.6,75223.76,0.0,0.99979,0.0,0.01201]
[1779856324343,62.6,75211.14,0.0,0.99978,0.0,0.0126]
[1779856325348,62.6,75207.43,0.0,0.99977,0.0,0.01277]
[1779856327361,62.6,75218.06,0.0,0.99978,0.0,0.01227]
[1779856328369,62.6,75227.72,0.0,0.99979,0.0,0.01184]
[1779856329376,62.6,75234.85,0.0,0.9998,0.0,0.01152]
[1779856330386,62.6,75236.82,0.0,0.9998,0.0,0.01144]
[1779856335419,62.6,75239.87,0.0,0.9998,0.0,0.01131]
[1779856338440,62.6,75220.01,0.0,0.99978,0.0,0.01218]
[1779856339447,62.6,75214.18,0.0,0.99978,0.0,0.01245]
[1779856340453,62.6,75206.48,0.0,0.99977,0.0,0.01282]
[1779856344483,62.6,75200.94,0.0,0.99977,0.0,0.01308]
[1779856347504,62.6,75189.79,0.0,0.99976,0.0,0.01364]
[1779856349517,62.6,75184.44,0.0,0.99975,0.0,0.01391]
[1779856351531,62.6,75177.07,0.0,0.99975,0.0,0.01385]
[1779856356566,62.6,75177.4,0.0,0.99975,0.0,0.01384]
[1779856358580,62.6,75183.18,0.0,0.99976,0.0,0.01354]
[1779856359589,62.6,75189.25,0.0,0.99976,0.0,0.01324]
[1779856364624,62.6,75192.33,0.0,0.99977,0.0,0.01309]
[1779856369658,62.6,75191.14,0.0,0.99976,0.0,0.01315]
[1779856374693,62.6,75193.71,0.0,0.99977,0.0,0.01302]
[1779856379730,62.6,75201.29,0.0,0.99977,0.0,0.01266]
[1779856384763,62.6,75202.1,0.0,0.99978,0.0,0.01262]
[1779856386783,62.6,75194.2,0.0,0.99977,0.0,0.013]
[1779856388790,62.6,75188.34,0.0,0.99976,0.0,0.01328]
[1779856392820,62.6,75182.82,0.0,0.99976,0.0,0.01356]
[1779856397853,62.6,75193.88,0.0,0.99977,0.0,0.01301]
[1779856398861,62.6,75199.4,0.0,0.99977,0.0,0.01275]
[1779856403899,62.6,75195.03,0.0,0.99977,0.0,0.01296]
[1779856408934,62.6,75194.84,0.0,0.99977,0.0,0.01297]
[1779856411955,62.6,75191.34,0.0,0.99977,0.0,0.01272]
[1779856414977,62.6,75200.05,0.0,0.99978,0.0,0.01231]
[1779856416991,62.6,75205.87,0.0,0.99979,0.0,0.01205]
[1779856417996,62.6,75212.08,0.0,0.99979,0.0,0.01177]
[1779856422025,62.6,75205.46,0.0,0.99979,0.0,0.01207]
[1779856424039,62.6,75199.26,0.0,0.99978,0.0,0.01235]
[1779856429074,62.6,75198.14,0.0,0.99978,0.0,0.0124]
[1779856434108,62.6,75200.73,0.0,0.99978,0.0,0.01228]
[1779856437130,62.6,75217.76,0.0,0.9998,0.0,0.01152]
[1779856442172,62.6,75218.7,0.0,0.9998,0.0,0.01148]
[1779856447208,62.6,75217.73,0.0,0.9998,0.0,0.01152]
[1779856449221,62.6,75223.83,0.0,0.9998,0.0,0.01126]
[1779856454256,62.6,75221.78,0.0,0.9998,0.0,0.01134]
[1779856458285,62.6,75225.49,0.0,0.9998,0.0,0.01119]
[1779856462312,62.6,75233.82,0.0,0.99981,0.0,0.01084]
[1779856467350,62.6,75230.12,0.0,0.99981,0.0,0.01099]
[1779856468354,62.6,75226.45,0.0,0.9998,0.0,0.01115]
[1779856471379,62.6,75226.09,0.0,0.99981,0.0,0.0108]
[1779856476411,62.6,75229.72,0.0,0.99981,0.0,0.01065]
[1779856481446,62.6,75231.06,0.0,0.99981,0.0,0.0106]
[1779856485476,62.6,75236.8,0.0,0.99982,0.0,0.01037]
[1779856490517,62.6,75232.93,0.0,0.99981,0.0,0.01052]
[1779856491516,62.6,75230.01,0.0,0.99981,0.0,0.01064]
[1779856496553,62.6,75233.61,0.0,0.99981,0.0,0.01049]
[1779856498566,62.6,75228.07,0.0,0.99981,0.0,0.01072]
[1779856501587,62.6,75226.48,0.0,0.99981,0.0,0.01078]
[1779856506620,62.6,75230.4,0.0,0.99981,0.0,0.01062]
[1779856511657,62.6,75231.1,0.0,0.99981,0.0,0.0106]
[1779856516691,62.6,75231.64,0.0,0.99981,0.0,0.01057]
[1779856521727,62.6,75231.1,0.0,0.99981,0.0,0.0106]
[1779856526762,62.6,75233.53,0.0,0.99981,0.0,0.0105]
[1779856529782,62.6,75228.17,0.0,0.99981,0.0,0.01071]
[1779856531797,62.6,75225.89,0.0,0.99981,0.0,0.01045]
[1779856535824,62.6,75220.41,0.0,0.99981,0.0,0.01068]
[1779856536832,62.6,75212.58,0.0,0.9998,0.0,0.011]
[1779856539854,62.6,75207.38,0.0,0.9998,0.0,0.01122]
[1779856544887,62.6,75208.87,0.0,0.9998,0.0,0.01116]
[1779856549923,62.6,75209.94,0.0,0.9998,0.0,0.01111]
[1779856554959,62.6,75212.61,0.0,0.9998,0.0,0.011]
[1779856557979,62.6,75219.93,0.0,0.99981,0.0,0.01069]
[1779856563014,62.6,75220.58,0.0,0.99981,0.0,0.01067]
[1779856568050,62.6,75219.79,0.0,0.99981,0.0,0.0107]
[1779856573084,62.6,75215.97,0.0,0.99981,0.0,0.01086]
[1779856575099,62.6,75210.52,0.0,0.9998,0.0,0.01109]
[1779856580138,62.6,75211.26,0.0,0.9998,0.0,0.01105]
[1779856585173,62.6,75211.68,0.0,0.9998,0.0,0.01104]
[1779856590208,62.6,75204.86,0.0,0.9998,0.0,0.01133]
[1779856591215,62.6,75202.74,0.0,0.9998,0.0,0.01105]
[1779856596250,62.6,75202.94,0.0,0.9998,0.0,0.01104]
[1779856601285,62.6,75205.62,0.0,0.99981,0.0,0.01093]
[1779856606320,62.6,75207.74,0.0,0.99981,0.0,0.01084]
[1779856611354,62.6,75210.43,0.0,0.99981,0.0,0.01073]
[1779856616390,62.6,75210.05,0.0,0.99981,0.0,0.01074]
[1779856621424,62.6,75209.83,0.0,0.99981,0.0,0.01075]
[1779856626461,62.6,75210.66,0.0,0.99981,0.0,0.01072]
[1779856631495,62.6,75212.3,0.0,0.99981,0.0,0.01065]
[1779856636529,62.6,75214.66,0.0,0.99981,0.0,0.01055]
[1779856640558,62.6,75220.04,0.0,0.99982,0.0,0.01034]
[1779856641565,62.6,75221.34,0.0,0.99982,0.0,0.01029]
[1779856646599,62.6,75224.97,0.0,0.99982,0.0,0.01014]
[1779856650629,62.6,75228.29,0.0,0.99982,0.0,0.01002]
[1779856651635,62.6,75227.6,0.0,0.99983,0.0,0.00971]
[1779856656670,62.6,75228.44,0.0,0.99983,0.0,0.00968]
[1779856661704,62.6,75225.77,0.0,0.99983,0.0,0.00978]
[1779856666741,62.6,75225.32,0.0,0.99983,0.0,0.00979]
[1779856671776,62.6,75223.92,0.0,0.99983,0.0,0.00985]
[1779856676817,62.6,75223.14,0.0,0.99982,0.0,0.00988]
[1779856681849,62.6,75219.36,0.0,0.99982,0.0,0.01002]
[1779856685876,62.6,75212.78,0.0,0.99982,0.0,0.01028]
[1779856687889,62.6,75212.42,0.0,0.99982,0.0,0.01029]
[1779856692924,62.6,75214.99,0.0,0.99982,0.0,0.01019]
[1779856697959,62.6,75215.76,0.0,0.99982,0.0,0.01016]
[1779856702999,62.6,75215.29,0.0,0.99982,0.0,0.01018]
[1779856708030,62.6,75215.47,0.0,0.99982,0.0,0.01017]
[1779856711052,62.6,75214.75,0.0,0.99982,0.0,0.00986]
[1779856716085,62.6,75215.43,0.0,0.99983,0.0,0.00983]
[1779856721121,62.6,75215.56,0.0,0.99983,0.0,0.00983]
[1779856726157,62.6,75215.31,0.0,0.99983,0.0,0.00984]
[1779856731192,62.6,75216.26,0.0,0.99983,0.0,0.0098]
[1779856736227,62.6,75221.86,0.0,0.99983,0.0,0.00959]
[1779856741265,62.6,75221.37,0.0,0.99983,0.0,0.00961]
[1779856746298,62.6,75220.99,0.0,0.99983,0.0,0.00962]
[1779856751334,62.6,75224.96,0.0,0.99983,0.0,0.00948]
[1779856752340,62.6,75230.82,0.0,0.99984,0.0,0.00926]
[1779856756369,62.6,75236.62,0.0,0.99984,0.0,0.00906]
[1779856761405,62.6,75242.28,0.0,0.99984,0.0,0.00886]
[1779856763419,62.6,75247.76,0.0,0.99985,0.0,0.00867]
[1779856766439,62.6,75253.64,0.0,0.99985,0.0,0.00848]
[1779856767448,62.6,75248.64,0.0,0.99985,0.0,0.00864]
[1779856768453,62.6,75243.47,0.0,0.99984,0.0,0.00882]
[1779856771475,62.6,75241.07,0.0,0.99985,0.0,0.0086]
[1779856776510,62.6,75237.68,0.0,0.99985,0.0,0.00871]
[1779856781545,62.6,75237.3,0.0,0.99985,0.0,0.00873]
[1779856786579,62.6,75238.37,0.0,0.99985,0.0,0.00869]
[1779856791615,62.6,75242.23,0.0,0.99985,0.0,0.00856]
[1779856796650,62.6,75242.74,0.0,0.99985,0.0,0.00854]
[1779856800678,62.6,75247.98,0.0,0.99985,0.0,0.00837]
[1779856805713,62.6,75250.05,0.0,0.99985,0.0,0.0083]
[1779856809740,62.6,75255.15,0.0,0.99986,0.0,0.00813]
[1779856814781,62.6,75254.73,0.0,0.99986,0.0,0.00815]
[1779856820827,62.6,75251.37,0.0,0.99985,0.0,0.00826]
[1779856825858,62.6,75251.64,0.0,0.99985,0.0,0.00825]
[1779856830894,62.6,75251.44,0.0,0.99985,0.0,0.00825]
[1779856835932,62.6,75251.89,0.0,0.99986,0.0,0.00795]
[1779856840967,62.6,75252.32,0.0,0.99986,0.0,0.00794]
[1779856846003,62.6,75244.9,0.0,0.99986,0.0,0.00818]
[1779856851039,62.6,75245.88,0.0,0.99986,0.0,0.00814]
[1779856854060,62.6,75250.89,0.0,0.99986,0.0,0.00798]
[1779856859095,62.6,75253.58,0.0,0.99986,0.0,0.0079]
[1779856864130,62.6,75252.45,0.0,0.99986,0.0,0.00794]
[1779856869184,62.6,75253.63,0.0,0.99986,0.0,0.0079]
[1779856874218,62.6,75255.0,0.0,0.99986,0.0,0.00786]
[1779856879259,62.6,75251.7,0.0,0.99986,0.0,0.00796]
[1779856880266,62.6,75235.2,0.0,0.99985,0.0,0.00849]
[1779856881270,62.6,75227.57,0.0,0.99984,0.0,0.00875]
[1779856882281,62.6,75226.41,0.0,0.99984,0.0,0.00879]
[1779856887316,62.6,75227.26,0.0,0.99984,0.0,0.00876]
[1779856888322,62.6,75220.19,0.0,0.99984,0.0,0.00901]
[1779856889332,62.6,75214.03,0.0,0.99984,0.0,0.00923]
[1779856891345,62.6,75211.88,0.0,0.99984,0.0,0.00899]
[1779856896381,62.6,75209.28,0.0,0.99984,0.0,0.00908]
[1779856900409,62.6,75213.1,0.0,0.99984,0.0,0.00894]
[1779856904437,62.6,75207.87,0.0,0.99984,0.0,0.00913]
[1779856909475,62.6,75203.99,0.0,0.99983,0.0,0.00927]
[1779856914509,62.6,75203.15,0.0,0.99983,0.0,0.0093]
[1779856919546,62.6,75199.59,0.0,0.99983,0.0,0.00943]
[1779856923574,62.6,75193.5,0.0,0.99983,0.0,0.00966]
[1779856928608,62.6,75189.81,0.0,0.99982,0.0,0.0098]
[1779856933643,62.6,75186.24,0.0,0.99982,0.0,0.00993]
[1779856938677,62.6,75185.56,0.0,0.99982,0.0,0.00996]
[1779856943713,62.6,75184.11,0.0,0.99982,0.0,0.01002]
[1779856948748,62.6,75179.04,0.0,0.99982,0.0,0.01022]
[1779856953783,62.6,75180.82,0.0,0.99982,0.0,0.0098]
[1779856958819,62.6,75183.17,0.0,0.99983,0.0,0.00971]
[1779856964860,62.6,75187.47,0.0,0.99983,0.0,0.00955]
[1779856969895,62.6,75189.44,0.0,0.99983,0.0,0.00948]
[1779856974930,62.6,75191.84,0.0,0.99983,0.0,0.00939]
[1779856979964,62.6,75193.87,0.0,0.99983,0.0,0.00931]
[1779856986007,62.6,75193.64,0.0,0.99983,0.0,0.00932]
[1779856991042,62.6,75195.01,0.0,0.99983,0.0,0.00927]
[1779856996077,62.6,75198.36,0.0,0.99984,0.0,0.00915]
[1779857001112,62.6,75196.96,0.0,0.99984,0.0,0.0092]
[1779857006113,62.6,75198.01,0.0,0.99984,0.0,0.00916]
[1779857011181,62.6,75198.09,0.0,0.99984,0.0,0.00884]
[1779857016182,62.6,75197.69,0.0,0.99984,0.0,0.00886]
[1779857021252,62.6,75197.53,0.0,0.99984,0.0,0.00886]
[1779857026289,62.6,75197.36,0.0,0.99984,0.0,0.00887]
[1779857031321,62.6,75197.22,0.0,0.99984,0.0,0.00887]
[1779857036357,62.6,75198.94,0.0,0.99984,0.0,0.00881]
[1779857041391,62.6,75200.51,0.0,0.99984,0.0,0.00876]
[1779857046427,62.6,75201.53,0.0,0.99984,0.0,0.00872]
[1779857051461,62.6,75201.95,0.0,0.99984,0.0,0.00871]
[1779857056499,62.6,75205.32,0.0,0.99985,0.0,0.00859]
[1779857058513,62.6,75210.84,0.0,0.99985,0.0,0.00841]
[1779857066532,62.6,75211.08,0.0,0.99985,0.0,0.0084]
[1779857071603,62.6,75209.17,0.0,0.99985,0.0,0.00816]
[1779857073622,62.6,75214.04,0.0,0.99986,0.0,0.00801]
[1779857078654,62.6,75213.15,0.0,0.99986,0.0,0.00804]
[1779857083690,62.6,75210.9,0.0,0.99986,0.0,0.00811]
[1779857092753,62.6,75210.78,0.0,0.99986,0.0,0.00811]
[1779857097789,62.6,75214.06,0.0,0.99986,0.0,0.00801]
[1779857100811,62.6,75221.75,0.0,0.99986,0.0,0.00776]
[1779857102825,62.6,75227.51,0.0,0.99987,0.0,0.00759]
[1779857105845,62.6,75235.14,0.0,0.99987,0.0,0.00736]
[1779857109874,62.6,75246.19,0.0,0.99988,0.0,0.00704]
[1779857113901,62.6,75255.07,0.0,0.99988,0.0,0.00679]
[1779857116928,62.6,75270.64,0.0,0.99989,0.0,0.00638]
[1779857118937,62.6,75285.79,0.0,0.9999,0.0,0.006]
[1779857120951,62.6,75294.71,0.0,0.9999,0.0,0.00578]
[1779857122965,62.6,75301.13,0.0,0.9999,0.0,0.00563]
[1779857128005,62.6,75305.23,0.0,0.9999,0.0,0.00554]
[1779857131022,62.6,75303.02,0.0,0.99991,0.0,0.00538]
[1779857136059,62.6,75305.76,0.0,0.99991,0.0,0.00532]
[1779857141094,62.6,75310.71,0.0,0.99991,0.0,0.00521]
[1779857143107,62.6,75318.37,0.0,0.99991,0.0,0.00505]
[1779857145123,62.6,75320.83,0.0,0.99991,0.0,0.005]
[1779857150159,62.6,75319.45,0.0,0.99991,0.0,0.00503]
[1779857155193,62.6,75332.81,0.0,0.99992,0.0,0.00476]
[1779857156200,62.6,75336.93,0.0,0.99992,0.0,0.00468]
[1779857161236,62.6,75337.43,0.0,0.99992,0.0,0.00467]
[1779857162243,62.6,75331.02,0.0,0.99992,0.0,0.00479]
[1779857163250,62.6,75330.27,0.0,0.99992,0.0,0.00481]
[1779857166271,62.6,75336.6,0.0,0.99992,0.0,0.00468]
[1779857171306,62.6,75338.74,0.0,0.99992,0.0,0.00464]
[1779857176342,62.6,75337.11,0.0,0.99992,0.0,0.00467]
[1779857181376,62.6,75342.2,0.0,0.99992,0.0,0.00458]
[1779857186410,62.6,75347.85,0.0,0.99992,0.0,0.00447]
[1779857189432,62.6,75352.36,0.0,0.99992,0.0,0.00439]
[1779857194467,62.6,75352.64,0.0,0.99993,0.0,0.00421]
[1779857200508,62.6,75353.39,0.0,0.99993,0.0,0.0042]
[1779857204537,62.6,75347.83,0.0,0.99993,0.0,0.0043]
[1779857206550,62.6,75345.35,0.0,0.99993,0.0,0.00434]
[1779857211586,62.6,75345.79,0.0,0.99993,0.0,0.00433]
[1779857216622,62.6,75346.41,0.0,0.99993,0.0,0.00432]
[1779857223671,62.6,75346.62,0.0,0.99993,0.0,0.00432]
[1779857228705,62.6,75346.91,0.0,0.99993,0.0,0.00431]
[1779857233742,62.6,75350.36,0.0,0.99993,0.0,0.00425]
[1779857239782,62.6,75350.84,0.0,0.99993,0.0,0.00424]
[1779857244817,62.6,75349.72,0.0,0.99993,0.0,0.00426]
[1779857249852,62.6,75349.21,0.0,0.99993,0.0,0.00427]
[1779857253880,62.6,75349.0,0.0,0.99993,0.0,0.00411]
[1779857258917,62.6,75349.37,0.0,0.99993,0.0,0.0041]
[1779857263951,62.6,75349.4,0.0,0.99993,0.0,0.0041]
[1779857268988,62.6,75348.06,0.0,0.99993,0.0,0.00412]
[1779857274021,62.6,75351.96,0.0,0.99993,0.0,0.00406]
[1779857279056,62.6,75353.9,0.0,0.99993,0.0,0.00402]
[1779857281071,62.6,75359.89,0.0,0.99993,0.0,0.00392]
[1779857286076,62.6,75363.93,0.0,0.99993,0.0,0.00386]
[1779857291139,62.6,75366.37,0.0,0.99993,0.0,0.00382]
[1779857296175,62.6,75370.23,0.0,0.99994,0.0,0.00375]
[1779857303224,62.6,75369.76,0.0,0.99994,0.0,0.00376]
[1779857308259,62.6,75367.57,0.0,0.99994,0.0,0.0038]
[1779857311280,62.6,75363.95,0.0,0.99994,0.0,0.0037]
[1779857314301,62.6,75354.32,0.0,0.99993,0.0,0.00386]
[1779857315309,62.6,75351.45,0.0,0.99993,0.0,0.0039]
[1779857320345,62.6,75352.8,0.0,0.99993,0.0,0.00388]
[1779857325384,62.6,75351.45,0.0,0.99993,0.0,0.0039]
[1779857330417,62.6,75351.65,0.0,0.99993,0.0,0.0039]
[1779857336458,62.6,75351.44,0.0,0.99993,0.0,0.0039]
[1779857341493,62.6,75352.33,0.0,0.99993,0.0,0.00389]
[1779857346530,62.6,75351.67,0.0,0.99993,0.0,0.0039]
[1779857351564,62.6,75358.01,0.0,0.99993,0.0,0.0038]
[1779857356599,62.6,75358.21,0.0,0.99993,0.0,0.00379]
[1779857358613,62.6,75365.85,0.0,0.99994,0.0,0.00367]
[1779857363648,62.6,75366.19,0.0,0.99994,0.0,0.00367]
[1779857365662,62.6,75371.21,0.0,0.99994,0.0,0.00359]
[1779857368682,62.6,75378.04,0.0,0.99994,0.0,0.00349]
[1779857369690,62.6,75378.87,0.0,0.99994,0.0,0.00347]
[1779857374725,62.6,75382.76,0.0,0.99994,0.0,0.00328]
[1779857379760,62.6,75385.44,0.0,0.99994,0.0,0.00324]
[1779857384795,62.6,75384.49,0.0,0.99994,0.0,0.00325]
[1779857390838,62.6,75387.47,0.0,0.99995,0.0,0.00321]
[1779857392852,62.6,75393.26,0.0,0.99995,0.0,0.00313]
[1779857397887,62.6,75394.26,0.0,0.99995,0.0,0.00312]
[1779857402922,62.6,75397.34,0.0,0.99995,0.0,0.00308]
[1779857407957,62.6,75388.45,0.0,0.99995,0.0,0.0032]
[1779857412992,62.6,75388.15,0.0,0.99995,0.0,0.0032]
[1779857416014,62.6,75393.7,0.0,0.99995,0.0,0.00313]
[1779857422055,62.6,75394.56,0.0,0.99995,0.0,0.00312]
[1779857427063,62.6,75392.42,0.0,0.99995,0.0,0.00314]
[1779857431121,62.6,75392.09,0.0,0.99995,0.0,0.00302]
[1779857436156,62.6,75398.59,0.0,0.99995,0.0,0.00293]
[1779857441192,62.6,75400.51,0.0,0.99995,0.0,0.00291]
[1779857446228,62.6,75400.62,0.0,0.99995,0.0,0.00291]
[1779857451263,62.6,75404.85,0.0,0.99995,0.0,0.00286]
[1779857455291,62.6,75411.83,0.0,0.99995,0.0,0.00277]
[1779857460326,62.6,75419.22,0.0,0.99995,0.0,0.00268]
[1779857462340,62.6,75424.64,0.0,0.99996,0.0,0.00262]
[1779857463346,62.6,75431.09,0.0,0.99996,0.0,0.00255]
[1779857466368,62.6,75435.57,0.0,0.99996,0.0,0.0025]
[1779857469389,62.6,75443.15,0.0,0.99996,0.0,0.00242]
[1779857474424,62.6,75443.93,0.0,0.99996,0.0,0.00241]
[1779857478456,62.6,75451.83,0.0,0.99996,0.0,0.00233]
[1779857480470,62.6,75458.55,0.0,0.99996,0.0,0.00226]
[1779857482482,62.6,75466.17,0.0,0.99996,0.0,0.00218]
[1779857483491,62.6,75466.24,0.0,0.99996,0.0,0.00218]
[1779857488525,62.6,75468.8,0.0,0.99996,0.0,0.00216]
[1779857491546,62.6,75463.18,0.0,0.99996,0.0,0.00212]
[1779857496581,62.6,75464.85,0.0,0.99996,0.0,0.0021]
[1779857501616,62.6,75466.68,0.0,0.99997,0.0,0.00208]
[1779857506651,62.6,75462.88,0.0,0.99996,0.0,0.00212]
[1779857511686,62.6,75459.84,0.0,0.99996,0.0,0.00215]
[1779857515713,62.6,75467.06,0.0,0.99997,0.0,0.00208]
[1779857518735,62.6,75467.33,0.0,0.99997,0.0,0.00208]
[1779857523770,62.6,75466.16,0.0,0.99997,0.0,0.00209]
[1779857528812,62.6,75463.97,0.0,0.99996,0.0,0.00211]
[1779857533847,62.6,75467.2,0.0,0.99997,0.0,0.00208]
[1779857538882,62.6,75465.09,0.0,0.99997,0.0,0.0021]
[1779857543917,62.6,75465.23,0.0,0.99997,0.0,0.0021]
[1779857548956,62.6,75460.66,0.0,0.99996,0.0,0.00214]
[1779857552981,62.6,75459.61,0.0,0.99997,0.0,0.00206]
[1779857558020,62.6,75462.08,0.0,0.99997,0.0,0.00203]
[1779857563049,62.6,75463.22,0.0,0.99997,0.0,0.00202]
[1779857568087,62.6,75463.14,0.0,0.99997,0.0,0.00202]
[1779857573121,62.6,75463.02,0.0,0.99997,0.0,0.00203]
[1779857574128,62.6,75453.84,0.0,0.99996,0.0,0.00211]
[1779857575135,62.6,75438.45,0.0,0.99996,0.0,0.00226]
[1779857580175,62.6,75438.91,0.0,0.99996,0.0,0.00225]
[1779857583192,62.6,75445.28,0.0,0.99996,0.0,0.00219]
[1779857588230,62.6,75440.95,0.0,0.99996,0.0,0.00223]
[1779857593265,62.6,75442.42,0.0,0.99996,0.0,0.00222]
[1779857598300,62.6,75439.52,0.0,0.99996,0.0,0.00225]
[1779857603334,62.6,75442.44,0.0,0.99996,0.0,0.00222]
[1779857608373,62.6,75445.7,0.0,0.99996,0.0,0.00219]
[1779857612402,62.6,75444.3,0.0,0.99996,0.0,0.00211]
[1779857615423,62.6,75449.91,0.0,0.99997,0.0,0.00205]
[1779857621469,62.6,75450.52,0.0,0.99997,0.0,0.00205]
[1779857623481,62.6,75456.3,0.0,0.99997,0.0,0.002]
[1779857628517,62.6,75451.43,0.0,0.99997,0.0,0.00204]
[1779857633551,62.6,75446.81,0.0,0.99997,0.0,0.00208]
[1779857638587,62.6,75446.85,0.0,0.99997,0.0,0.00208]
[1779857643623,62.6,75449.41,0.0,0.99997,0.0,0.00206]
[1779857646646,62.6,75456.0,0.0,0.99997,0.0,0.002]
[1779857647656,62.6,75457.18,0.0,0.99997,0.0,0.00199]
[1779857652688,62.6,75458.99,0.0,0.99997,0.0,0.00197]
[1779857657723,62.6,75468.0,0.0,0.99997,0.0,0.00189]
[1779857658731,62.6,75471.54,0.0,0.99997,0.0,0.00186]
[1779857661751,62.6,75474.29,0.0,0.99997,0.0,0.00184]
[1779857666788,62.6,75476.54,0.0,0.99997,0.0,0.00182]
[1779857671822,62.6,75478.68,0.0,0.99997,0.0,0.00172]
[1779857676857,62.6,75474.65,0.0,0.99997,0.0,0.00175]
[1779857682899,62.6,75474.54,0.0,0.99997,0.0,0.00176]
[1779857687932,62.6,75479.13,0.0,0.99997,0.0,0.00172]
[1779857692969,62.6,75481.29,0.0,0.99997,0.0,0.0017]
[1779857698004,62.6,75477.27,0.0,0.99997,0.0,0.00173]
[1779857703040,62.6,75473.68,0.0,0.99997,0.0,0.00176]
[1779857705055,62.6,75466.31,0.0,0.99997,0.0,0.00182]
[1779857707068,62.6,75462.45,0.0,0.99997,0.0,0.00185]
[1779857712104,62.6,75459.95,0.0,0.99997,0.0,0.00188]
[1779857717137,62.6,75459.45,0.0,0.99997,0.0,0.00188]
[1779857722173,62.6,75459.0,0.0,0.99997,0.0,0.00188]
[1779857727208,62.6,75461.26,0.0,0.99997,0.0,0.00186]
[1779857731236,62.6,75459.7,0.0,0.99997,0.0,0.00179]
[1779857736271,62.6,75457.45,0.0,0.99997,0.0,0.00181]
[1779857741305,62.6,75456.32,0.0,0.99997,0.0,0.00182]
[1779857746342,62.6,75453.47,0.0,0.99997,0.0,0.00184]
[1779857751377,62.6,75459.61,0.0,0.99997,0.0,0.00179]
[1779857756412,62.6,75461.28,0.0,0.99997,0.0,0.00178]
[1779857761448,62.6,75465.07,0.0,0.99997,0.0,0.00175]
[1779857766483,62.6,75469.5,0.0,0.99997,0.0,0.00171]
[1779857771517,62.6,75471.17,0.0,0.99997,0.0,0.0017]
[1779857776554,62.6,75472.28,0.0,0.99997,0.0,0.00169]
[1779857781589,62.6,75468.95,0.0,0.99997,0.0,0.00172]
[1779857786624,62.6,75469.65,0.0,0.99997,0.0,0.00171]
[1779857791658,62.6,75470.29,0.0,0.99997,0.0,0.00163]
[1779857796695,62.6,75470.35,0.0,0.99997,0.0,0.00163]
[1779857803746,62.6,75467.83,0.0,0.99997,0.0,0.00165]
[1779857804751,62.6,75462.04,0.0,0.99997,0.0,0.00169]
[1779857805761,62.6,75461.72,0.0,0.99997,0.0,0.0017]
[1779857810792,62.6,75463.07,0.0,0.99997,0.0,0.00169]
[1779857815827,62.6,75463.19,0.0,0.99997,0.0,0.00168]
[1779857821868,62.6,75464.05,0.0,0.99997,0.0,0.00168]
[1779857826904,62.6,75463.01,0.0,0.99997,0.0,0.00169]
[1779857831940,62.6,75461.16,0.0,0.99997,0.0,0.0017]
[1779857836974,62.6,75461.24,0.0,0.99997,0.0,0.0017]
[1779857842009,62.6,75461.29,0.0,0.99997,0.0,0.0017]
[1779857847044,62.6,75461.26,0.0,0.99997,0.0,0.0017]
[1779857852079,62.6,75462.16,0.0,0.99997,0.0,0.00161]
[1779857855100,62.6,75455.03,0.0,0.99997,0.0,0.00167]
[1779857860135,62.6,75456.63,0.0,0.99997,0.0,0.00166]
[1779857865169,62.6,75456.88,0.0,0.99997,0.0,0.00165]
[1779857870176,62.6,75455.99,0.0,0.99997,0.0,0.00166]
[1779857875240,62.6,75455.74,0.0,0.99997,0.0,0.00166]
[1779857880275,62.6,75455.68,0.0,0.99997,0.0,0.00166]
[1779857885312,62.6,75456.73,0.0,0.99997,0.0,0.00165]
[1779857890345,62.6,75458.86,0.0,0.99997,0.0,0.00164]
[1779857895380,62.6,75458.94,0.0,0.99997,0.0,0.00164]
[1779857900386,62.6,75460.16,0.0,0.99997,0.0,0.00163]
[1779857905450,62.6,75461.04,0.0,0.99997,0.0,0.00162]
[1779857910456,62.6,75463.27,0.0,0.99997,0.0,0.00161]
[1779857915526,62.6,75463.67,0.0,0.99997,0.0,0.00153]
[1779857920556,62.6,75465.32,0.0,0.99997,0.0,0.00152]
[1779857925592,62.6,75463.86,0.0,0.99997,0.0,0.00153]
[1779857930627,62.6,75464.25,0.0,0.99997,0.0,0.00152]
[1779857935663,62.6,75464.1,0.0,0.99997,0.0,0.00153]
[1779857940697,62.6,75466.24,0.0,0.99997,0.0,0.00151]
[1779857942711,62.6,75472.35,0.0,0.99998,0.0,0.00147]
[1779857945733,62.6,75477.68,0.0,0.99998,0.0,0.00143]
[1779857950767,62.6,75480.39,0.0,0.99998,0.0,0.00141]
[1779857956810,62.6,75479.49,0.0,0.99998,0.0,0.00142]
[1779857961845,62.6,75479.06,0.0,0.99998,0.0,0.00142]
[1779857966880,62.6,75478.22,0.0,0.99998,0.0,0.00143]
[1779857969901,62.6,75472.46,0.0,0.99998,0.0,0.00147]
[1779857970908,62.6,75464.9,0.0,0.99997,0.0,0.00152]
[1779857971916,62.6,75463.61,0.0,0.99998,0.0,0.00146]
[1779857976951,62.6,75459.31,0.0,0.99998,0.0,0.00149]
[1779857981987,62.6,75457.16,0.0,0.99997,0.0,0.0015]
[1779857991050,62.6,75456.8,0.0,0.99997,0.0,0.0015]
[1779857996084,62.6,75453.37,0.0,0.99997,0.0,0.00153]
[1779858001123,62.6,75453.42,0.0,0.99997,0.0,0.00153]
[1779858006155,62.6,75453.0,0.0,0.99997,0.0,0.00153]
[1779858011190,62.6,75454.66,0.0,0.99997,0.0,0.00152]
[1779858016225,62.6,75455.38,0.0,0.99997,0.0,0.00151]
[1779858021262,62.6,75462.42,0.0,0.99998,0.0,0.00146]
[1779858022268,62.6,75467.58,0.0,0.99998,0.0,0.00143]
[1779858024282,62.6,75469.85,0.0,0.99998,0.0,0.00142]
[1779858028310,62.6,75475.11,0.0,0.99998,0.0,0.00138]
[1779858030324,62.6,75481.08,0.0,0.99998,0.0,0.00134]
[1779858032339,62.6,75486.6,0.0,0.99998,0.0,0.00125]
[1779858034353,62.6,75488.5,0.0,0.99998,0.0,0.00124]
[1779858039386,62.6,75486.64,0.0,0.99998,0.0,0.00125]
[1779858044422,62.6,75491.25,0.0,0.99998,0.0,0.00122]
[1779858048449,62.6,75484.91,0.0,0.99998,0.0,0.00126]
[1779858053485,62.6,75481.43,0.0,0.99998,0.0,0.00128]
[1779858058520,62.6,75479.31,0.0,0.99998,0.0,0.00129]
[1779858063555,62.6,75473.81,0.0,0.99998,0.0,0.00132]
[1779858068590,62.6,75466.67,0.0,0.99998,0.0,0.00137]
[1779858073626,62.6,75463.97,0.0,0.99998,0.0,0.00139]
[1779858078662,62.6,75463.28,0.0,0.99998,0.0,0.00139]
[1779858080676,62.6,75471.65,0.0,0.99998,0.0,0.00134]
[1779858086719,62.6,75474.81,0.0,0.99998,0.0,0.00132]
[1779858088736,62.6,75469.42,0.0,0.99998,0.0,0.00135]
[1779858091760,62.6,75468.16,0.0,0.99998,0.0,0.00129]
[1779858093772,62.6,75474.1,0.0,0.99998,0.0,0.00126]
[1779858098808,62.6,75475.49,0.0,0.99998,0.0,0.00125]
[1779858103842,62.6,75473.95,0.0,0.99998,0.0,0.00126]
[1779858108878,62.6,75472.11,0.0,0.99998,0.0,0.00127]
[1779858113911,62.6,75473.06,0.0,0.99998,0.0,0.00126]
[1779858118946,62.6,75474.16,0.0,0.99998,0.0,0.00126]
[1779858123982,62.6,75475.44,0.0,0.99998,0.0,0.00125]
[1779858127003,62.6,75481.59,0.0,0.99998,0.0,0.00121]
[1779858132040,62.6,75483.85,0.0,0.99998,0.0,0.0012]
[1779858135072,62.6,75495.31,0.0,0.99998,0.0,0.00114]
[1779858136078,62.6,75502.96,0.0,0.99998,0.0,0.0011]
[1779858142124,62.6,75502.86,0.0,0.99998,0.0,0.0011]
[1779858147155,62.6,75504.38,0.0,0.99998,0.0,0.00109]
[1779858151184,62.6,75509.74,0.0,0.99998,0.0,0.00101]
[1779858153198,62.6,75512.97,0.0,0.99998,0.0,0.00099]
[1779858156219,62.6,75507.27,0.0,0.99998,0.0,0.00102]
[1779858161254,62.6,75509.5,0.0,0.99998,0.0,0.00101]
[1779858166290,62.6,75510.94,0.0,0.99998,0.0,0.001]
[1779858172331,62.6,75510.96,0.0,0.99998,0.0,0.001]
[1779858177365,62.6,75512.43,0.0,0.99998,0.0,0.001]
[1779858182404,62.6,75510.66,0.0,0.99998,0.0,0.00101]
[1779858184417,62.6,75495.36,0.0,0.99998,0.0,0.00108]
[1779858185423,62.6,75492.75,0.0,0.99998,0.0,0.00109]
[1779858190459,62.6,75494.73,0.0,0.99998,0.0,0.00108]
[1779858192478,62.6,75488.48,0.0,0.99998,0.0,0.00112]
[1779858194487,62.6,75484.11,0.0,0.99998,0.0,0.00114]
[1779858199521,62.6,75483.98,0.0,0.99998,0.0,0.00114]
[1779858200529,62.6,75491.12,0.0,0.99998,0.0,0.0011]
[1779858205564,62.6,75490.09,0.0,0.99998,0.0,0.00111]
[1779858207579,62.6,75495.24,0.0,0.99998,0.0,0.00108]
[1779858211607,62.6,75495.15,0.0,0.99998,0.0,0.00103]
[1779858216642,62.6,75493.6,0.0,0.99998,0.0,0.00104]
[1779858221676,62.6,75495.89,0.0,0.99998,0.0,0.00102]
[1779858226711,62.6,75496.25,0.0,0.99998,0.0,0.00102]
[1779858231749,62.6,75492.22,0.0,0.99998,0.0,0.00104]
[1779858236782,62.6,75496.66,0.0,0.99998,0.0,0.00102]
[1779858241817,62.6,75498.08,0.0,0.99998,0.0,0.00101]
[1779858246852,62.6,75498.51,0.0,0.99998,0.0,0.00101]
[1779858247860,62.6,75506.97,0.0,0.99998,0.0,0.00097]
[1779858248867,62.6,75506.97,0.0,0.99998,0.0,0.00097]
[1779858250881,62.6,75511.67,0.0,0.99998,0.0,0.00095]
[1779858255914,62.6,75513.68,0.0,0.99998,0.0,0.00094]
[1779858260957,62.6,75514.5,0.0,0.99998,0.0,0.00094]
[1779858265990,62.6,75513.48,0.0,0.99998,0.0,0.00094]
[1779858271026,62.6,75513.44,0.0,0.99999,0.0,0.00089]
[1779858276062,62.6,75514.28,0.0,0.99999,0.0,0.00089]
[1779858281096,62.6,75514.65,0.0,0.99999,0.0,0.00089]
[1779858286130,62.6,75515.13,0.0,0.99999,0.0,0.00089]
[1779858291165,62.6,75517.0,0.0,0.99999,0.0,0.00088]
[1779858296201,62.6,75517.65,0.0,0.99999,0.0,0.00088]
[1779858301236,62.6,75517.94,0.0,0.99999,0.0,0.00087]
[1779858306270,62.6,75517.8,0.0,0.99999,0.0,0.00088]
[1779858311305,62.6,75518.64,0.0,0.99999,0.0,0.00087]
[1779858316341,62.6,75520.37,0.0,0.99999,0.0,0.00086]
[1779858321376,62.6,75521.89,0.0,0.99999,0.0,0.00086]
[1779858325404,62.6,75515.83,0.0,0.99999,0.0,0.00088]
[1779858330438,62.6,75519.17,0.0,0.99999,0.0,0.00087]
[1779858331445,62.6,75518.69,0.0,0.99999,0.0,0.00083]
[1779858337487,62.6,75518.59,0.0,0.99999,0.0,0.00083]
[1779858342522,62.6,75519.58,0.0,0.99999,0.0,0.00082]
[1779858347557,62.6,75514.52,0.0,0.99999,0.0,0.00084]
[1779858352592,62.6,75515.52,0.0,0.99999,0.0,0.00084]
[1779858357628,62.6,75516.09,0.0,0.99999,0.0,0.00084]
[1779858362663,62.6,75514.44,0.0,0.99999,0.0,0.00084]
[1779858363682,62.6,75509.13,0.0,0.99999,0.0,0.00087]
[1779858368711,62.6,75509.22,0.0,0.99999,0.0,0.00087]
[1779858373751,62.6,75507.6,0.0,0.99999,0.0,0.00087]
[1779858380793,62.6,75509.87,0.0,0.99999,0.0,0.00086]
[1779858385828,62.6,75508.32,0.0,0.99999,0.0,0.00087]
[1779858390864,62.6,75508.53,0.0,0.99999,0.0,0.00087]
[1779858396905,62.6,75509.3,0.0,0.99999,0.0,0.00082]
[1779858400934,62.6,75502.82,0.0,0.99999,0.0,0.00085]
[1779858405969,62.6,75499.49,0.0,0.99999,0.0,0.00086]
[1779858411003,62.6,75499.03,0.0,0.99999,0.0,0.00086]
[1779858417046,62.6,75500.16,0.0,0.99999,0.0,0.00086]
[1779858422080,62.6,75498.21,0.0,0.99999,0.0,0.00087]
[1779858427116,62.6,75493.18,0.0,0.99999,0.0,0.00089]
[1779858432150,62.6,75491.9,0.0,0.99999,0.0,0.00089]
[1779858437187,62.6,75486.84,0.0,0.99998,0.0,0.00092]
[1779858442222,62.6,75486.66,0.0,0.99998,0.0,0.00092]
[1779858447256,62.6,75486.28,0.0,0.99998,0.0,0.00092]
[1779858452291,62.6,75486.69,0.0,0.99999,0.0,0.00087]
[1779858453300,62.6,75495.01,0.0,0.99999,0.0,0.00083]
[1779858458333,62.6,75497.45,0.0,0.99999,0.0,0.00082]
[1779858464384,62.6,75497.64,0.0,0.99999,0.0,0.00082]
[1779858469410,62.6,75490.43,0.0,0.99999,0.0,0.00085]
[1779858474454,62.6,75493.17,0.0,0.99999,0.0,0.00084]
[1779858479479,62.6,75497.99,0.0,0.99999,0.0,0.00082]
[1779858484529,62.6,75497.52,0.0,0.99999,0.0,0.00082]
[1779858489549,62.6,75497.63,0.0,0.99999,0.0,0.00082]
[1779858493579,62.6,75491.65,0.0,0.99999,0.0,0.00085]
[1779858498613,62.6,75491.71,0.0,0.99999,0.0,0.00085]
[1779858501634,62.6,75498.17,0.0,0.99999,0.0,0.00082]
[1779858506669,62.6,75499.81,0.0,0.99999,0.0,0.00081]
[1779858511707,62.6,75498.99,0.0,0.99999,0.0,0.00077]
[1779858517745,62.6,75498.93,0.0,0.99999,0.0,0.00077]
[1779858522780,62.6,75506.64,0.0,0.99999,0.0,0.00075]
[1779858525803,62.6,75506.23,0.0,0.99999,0.0,0.00075]
[1779858530838,62.6,75506.9,0.0,0.99999,0.0,0.00074]
[1779858537887,62.6,75507.14,0.0,0.99999,0.0,0.00074]
[1779858542922,62.6,75509.95,0.0,0.99999,0.0,0.00073]
[1779858546950,62.6,75504.94,0.0,0.99999,0.0,0.00075]
[1779858551985,62.6,75504.53,0.0,0.99999,0.0,0.00075]
[1779858557021,62.6,75504.72,0.0,0.99999,0.0,0.00075]
[1779858562057,62.6,75507.12,0.0,0.99999,0.0,0.00074]
[1779858568098,62.6,75507.22,0.0,0.99999,0.0,0.00074]
[1779858572126,62.6,75507.09,0.0,0.99999,0.0,0.0007]
[1779858577161,62.6,75508.19,0.0,0.99999,0.0,0.0007]
[1779858582197,62.6,75508.49,0.0,0.99999,0.0,0.0007]
[1779858585236,62.6,75516.25,0.0,0.99999,0.0,0.00067]
[1779858587236,62.6,75518.38,0.0,0.99999,0.0,0.00067]
[1779858592269,62.6,75522.07,0.0,0.99999,0.0,0.00065]
[1779858599319,62.6,75523.0,0.0,0.99999,0.0,0.00065]
[1779858604353,62.6,75522.42,0.0,0.99999,0.0,0.00065]
[1779858609389,62.6,75519.89,0.0,0.99999,0.0,0.00066]
[1779858611402,62.6,75511.87,0.0,0.99999,0.0,0.00069]
[1779858614422,62.6,75505.36,0.0,0.99999,0.0,0.00071]
[1779858619458,62.6,75500.16,0.0,0.99999,0.0,0.00073]
[1779858624494,62.6,75500.21,0.0,0.99999,0.0,0.00073]
[1779858628520,62.6,75505.21,0.0,0.99999,0.0,0.00071]
[1779858632551,62.6,75505.01,0.0,0.99999,0.0,0.00067]
[1779858637585,62.6,75503.69,0.0,0.99999,0.0,0.00068]
[1779858642620,62.6,75502.91,0.0,0.99999,0.0,0.00068]
[1779858650676,62.6,75501.91,0.0,0.99999,0.0,0.00068]
[1779858651684,62.6,75508.39,0.0,0.99999,0.0,0.00066]
[1779858652692,62.6,75510.15,0.0,0.99999,0.0,0.00066]
[1779858655736,62.6,75513.83,0.0,0.99999,0.0,0.00064]
[1779858660748,62.6,75514.26,0.0,0.99999,0.0,0.00064]
[1779858665783,62.6,75510.87,0.0,0.99999,0.0,0.00065]
[1779858670818,62.6,75508.45,0.0,0.99999,0.0,0.00066]
[1779858672832,62.6,75503.24,0.0,0.99999,0.0,0.00068]
[1779858677867,62.6,75503.11,0.0,0.99999,0.0,0.00068]
[1779858683911,62.6,75508.25,0.0,0.99999,0.0,0.00066]
[1779858688945,62.6,75510.07,0.0,0.99999,0.0,0.00066]
[1779858691966,62.6,75510.03,0.0,0.99999,0.0,0.00062]
[1779858696016,62.6,75500.71,0.0,0.99999,0.0,0.00065]
[1779858701031,62.6,75499.7,0.0,0.99999,0.0,0.00065]
[1779858706086,62.6,75500.11,0.0,0.99999,0.0,0.00065]
[1779858712105,62.6,75500.03,0.0,0.99999,0.0,0.00065]
[1779858717140,62.6,75497.55,0.0,0.99999,0.0,0.00066]
[1779858722176,62.6,75499.43,0.0,0.99999,0.0,0.00065]
[1779858727211,62.6,75498.2,0.0,0.99999,0.0,0.00066]
[1779858732245,62.6,75494.18,0.0,0.99999,0.0,0.00067]
[1779858737281,62.6,75495.01,0.0,0.99999,0.0,0.00067]
[1779858742316,62.6,75490.29,0.0,0.99999,0.0,0.00068]
[1779858747351,62.6,75483.26,0.0,0.99999,0.0,0.00071]
[1779858753394,62.6,75487.42,0.0,0.99999,0.0,0.00066]
[1779858758432,62.6,75498.9,0.0,0.99999,0.0,0.00062]
[1779858763466,62.6,75500.1,0.0,0.99999,0.0,0.00062]
[1779858768504,62.6,75498.31,0.0,0.99999,0.0,0.00062]
[1779858774547,62.6,75498.86,0.0,0.99999,0.0,0.00062]
[1779858779580,62.6,75497.85,0.0,0.99999,0.0,0.00062]
[1779858784614,62.6,75498.1,0.0,0.99999,0.0,0.00062]
[1779858789649,62.6,75497.9,0.0,0.99999,0.0,0.00062]
[1779858795717,62.6,75498.11,0.0,0.99999,0.0,0.00062]
[1779858800726,62.6,75498.08,0.0,0.99999,0.0,0.00062]
[1779858805787,62.6,75497.67,0.0,0.99999,0.0,0.00062]
[1779858810796,62.6,75497.41,0.0,0.99999,0.0,0.00062]
[1779858812811,62.6,75496.99,0.0,0.99999,0.0,0.00059]
[1779858817845,62.6,75495.81,0.0,0.99999,0.0,0.00059]
[1779858822881,62.6,75495.41,0.0,0.99999,0.0,0.0006]
[1779858827918,62.6,75495.23,0.0,0.99999,0.0,0.0006]
[1779858829930,62.6,75488.48,0.0,0.99999,0.0,0.00062]
[1779858832957,62.6,75483.24,0.0,0.99999,0.0,0.00063]
[1779858837990,62.6,75483.13,0.0,0.99999,0.0,0.00063]
[1779858843025,62.6,75484.76,0.0,0.99999,0.0,0.00063]
[1779858848059,62.6,75484.72,0.0,0.99999,0.0,0.00063]
[1779858853094,62.6,75483.02,0.0,0.99999,0.0,0.00063]
[1779858858130,62.6,75483.77,0.0,0.99999,0.0,0.00063]
[1779858863167,62.6,75489.1,0.0,0.99999,0.0,0.00061]
[1779858864173,62.6,75501.03,0.0,0.99999,0.0,0.00058]
[1779858866217,62.6,75506.07,0.0,0.99999,0.0,0.00056]
[1779858872229,62.6,75506.16,0.0,0.99999,0.0,0.00053]
[1779858877263,62.6,75504.8,0.0,0.99999,0.0,0.00054]
[1779858882300,62.6,75502.16,0.0,0.99999,0.0,0.00054]
[1779858888341,62.6,75501.06,0.0,0.99999,0.0,0.00055]
[1779858893376,62.6,75504.6,0.0,0.99999,0.0,0.00054]
[1779858900425,62.6,75505.0,0.0,0.99999,0.0,0.00054]
[1779858905460,62.6,75504.82,0.0,0.99999,0.0,0.00054]
[1779858910498,62.6,75502.17,0.0,0.99999,0.0,0.00054]
[1779858915530,62.6,75502.76,0.0,0.99999,0.0,0.00054]
[1779858922579,62.6,75502.43,0.0,0.99999,0.0,0.00054]
[1779858925600,62.6,75494.5,0.0,0.99999,0.0,0.00056]
[1779858930633,62.6,75493.43,0.0,0.99999,0.0,0.00057]
[1779858931641,62.6,75493.06,0.0,0.99999,0.0,0.00054]
[1779858933658,62.6,75487.65,0.0,0.99999,0.0,0.00055]
[1779858938692,62.6,75492.77,0.0,0.99999,0.0,0.00054]
[1779858943727,62.6,75494.61,0.0,0.99999,0.0,0.00053]
[1779858948762,62.6,75493.24,0.0,0.99999,0.0,0.00054]
[1779858953799,62.6,75493.19,0.0,0.99999,0.0,0.00054]
[1779858958835,62.6,75493.32,0.0,0.99999,0.0,0.00054]
[1779858963869,62.6,75493.75,0.0,0.99999,0.0,0.00053]
[1779858968906,62.6,75492.92,0.0,0.99999,0.0,0.00054]
[1779858973939,62.6,75493.31,0.0,0.99999,0.0,0.00054]
[1779858979980,62.6,75493.32,0.0,0.99999,0.0,0.00054]
[1779858985022,62.6,75493.34,0.0,0.99999,0.0,0.00054]
[1779858990053,62.6,75496.28,0.0,0.99999,0.0,0.00053]
[1779858991059,62.6,75496.23,0.0,0.99999,0.0,0.0005]
[1779858996096,62.6,75496.29,0.0,0.99999,0.0,0.0005]
[1779859001130,62.6,75495.99,0.0,0.99999,0.0,0.0005]
[1779859006164,62.6,75494.68,0.0,0.99999,0.0,0.0005]
[1779859007208,62.6,75500.41,0.0,0.99999,0.0,0.00049]
[1779859009188,62.6,75503.37,0.0,0.99999,0.0,0.00048]
[1779859014222,62.6,75504.92,0.0,0.99999,0.0,0.00048]
[1779859019255,62.6,75505.89,0.0,0.99999,0.0,0.00047]
[1779859024292,62.6,75499.49,0.0,0.99999,0.0,0.00049]
[1779859029326,62.6,75497.7,0.0,0.99999,0.0,0.00049]
[1779859034361,62.6,75497.56,0.0,0.99999,0.0,0.00049]
[1779859040403,62.6,75497.18,0.0,0.99999,0.0,0.00049]
[1779859045437,62.6,75495.03,0.0,0.99999,0.0,0.0005]
[1779859050472,62.6,75490.89,0.0,0.99999,0.0,0.00051]
[1779859051479,62.6,75490.0,0.0,0.99999,0.0,0.00048]
[1779859056515,62.6,75491.75,0.0,0.99999,0.0,0.00048]
[1779859066584,62.6,75492.17,0.0,0.99999,0.0,0.00048]
[1779859071619,62.6,75493.23,0.0,0.99999,0.0,0.00048]
[1779859076654,62.6,75493.5,0.0,0.99999,0.0,0.00047]
[1779859081690,62.6,75494.19,0.0,0.99999,0.0,0.00047]
[1779859086725,62.6,75493.75,0.0,0.99999,0.0,0.00047]
[1779859091760,62.6,75499.61,0.0,0.99999,0.0,0.00046]
[1779859096794,62.6,75503.45,0.0,0.99999,0.0,0.00045]
[1779859097840,62.6,75510.8,0.0,0.99999,0.0,0.00043]
[1779859099815,62.6,75514.89,0.0,0.99999,0.0,0.00042]
[1779859104851,62.6,75512.54,0.0,0.99999,0.0,0.00043]
[1779859109886,62.6,75512.05,0.0,0.99999,0.0,0.00043]
[1779859114922,62.6,75513.22,0.0,0.99999,0.0,0.0004]
[1779859119959,62.6,75510.09,0.0,0.99999,0.0,0.00041]
[1779859125000,62.6,75511.79,0.0,0.99999,0.0,0.00041]
[1779859130040,62.6,75511.28,0.0,0.99999,0.0,0.00041]
[1779859135070,62.6,75508.15,0.0,0.99999,0.0,0.00041]
[1779859140104,62.6,75502.83,0.0,0.99999,0.0,0.00043]
[1779859145138,62.6,75503.04,0.0,0.99999,0.0,0.00043]
[1779859150175,62.6,75507.38,0.0,0.99999,0.0,0.00042]
[1779859155208,62.6,75507.72,0.0,0.99999,0.0,0.00041]
[1779859160243,62.6,75507.75,0.0,0.99999,0.0,0.00041]
[1779859165277,62.6,75505.95,0.0,0.99999,0.0,0.00042]
[1779859171319,62.6,75505.86,0.0,0.99999,0.0,0.00039]
[1779859176354,62.6,75505.27,0.0,0.99999,0.0,0.00039]
[1779859181390,62.6,75505.16,0.0,0.99999,0.0,0.0004]
[1779859184411,62.6,75499.11,0.0,0.99999,0.0,0.00041]
[1779859185417,62.6,75497.12,0.0,0.99999,0.0,0.00041]
[1779859197502,62.6,75495.8,0.0,0.99999,0.0,0.00042]
[1779859202537,62.6,75498.15,0.0,0.99999,0.0,0.00041]
[1779859205557,62.6,75490.91,0.0,0.99999,0.0,0.00043]
[1779859210593,62.6,75490.95,0.0,0.99999,0.0,0.00043]
[1779859215628,62.6,75491.12,0.0,0.99999,0.0,0.00043]
[1779859220665,62.6,75491.86,0.0,0.99999,0.0,0.00042]
[1779859223684,62.6,75486.08,0.0,0.99999,0.0,0.00044]
[1779859228761,62.6,75478.5,0.0,0.99999,0.0,0.00045]
[1779859231742,62.6,75475.59,0.0,0.99999,0.0,0.00043]
[1779859236775,62.6,75481.68,0.0,0.99999,0.0,0.00042]
[1779859238833,62.6,75486.85,0.0,0.99999,0.0,0.00041]
[1779859244836,62.6,75490.74,0.0,0.99999,0.0,0.0004]
[1779859248903,62.6,75495.81,0.0,0.99999,0.0,0.00039]
[1779859254912,62.6,75497.67,0.0,0.99999,0.0,0.00039]
[1779859259945,62.6,75497.13,0.0,0.99999,0.0,0.00039]
[1779859264978,62.6,75499.8,0.0,0.99999,0.0,0.00038]
[1779859269047,62.6,75506.47,0.0,0.99999,0.0,0.00037]
[1779859275047,62.6,75507.76,0.0,0.99999,0.0,0.00037]
[1779859280083,62.6,75509.42,0.0,0.99999,0.0,0.00036]
[1779859285117,62.6,75510.37,0.0,0.99999,0.0,0.00036]
[1779859290153,62.6,75507.48,0.0,0.99999,0.0,0.00037]
[1779859291160,62.6,75507.23,0.0,0.99999,0.0,0.00034]
[1779859296195,62.6,75504.87,0.0,0.99999,0.0,0.00035]
[1779859304253,62.6,75505.15,0.0,0.99999,0.0,0.00035]
[1779859309326,62.6,75507.63,0.0,0.99999,0.0,0.00034]
[1779859315329,62.6,75507.62,0.0,0.99999,0.0,0.00034]
[1779859320368,62.6,75507.99,0.0,0.99999,0.0,0.00034]
[1779859325403,62.6,75510.82,0.0,0.99999,0.0,0.00034]
[1779859330438,62.6,75514.19,0.0,0.99999,0.0,0.00033]
[1779859335472,62.6,75522.68,0.0,0.99999,0.0,0.00032]
[1779859336481,62.6,75522.66,0.0,0.99999,0.0,0.00032]
[1779859341517,62.6,75525.45,0.0,0.99999,0.0,0.00031]
[1779859346551,62.6,75526.76,0.0,0.99999,0.0,0.00031]
[1779859351586,62.6,75528.01,0.0,1.0,0.0,0.00029]
[1779859356621,62.6,75531.18,0.0,1.0,0.0,0.00028]
[1779859361657,62.6,75532.39,0.0,1.0,0.0,0.00028]
[1779859365689,62.6,75537.8,0.0,1.0,0.0,0.00027]
[1779859368706,62.6,75544.53,0.0,1.0,0.0,0.00026]
[1779859372734,62.6,75549.6,0.0,1.0,0.0,0.00026]
[1779859376762,62.6,75541.43,0.0,1.0,0.0,0.00027]
[1779859379820,62.6,75535.85,0.0,1.0,0.0,0.00028]
[1779859385825,62.6,75534.41,0.0,1.0,0.0,0.00028]
[1779859390860,62.6,75534.66,0.0,1.0,0.0,0.00028]
[1779859395895,62.6,75531.54,0.0,1.0,0.0,0.00028]
[1779859399922,62.6,75521.59,0.0,1.0,0.0,0.0003]
[1779859404958,62.6,75520.21,0.0,1.0,0.0,0.0003]
[1779859410030,62.6,75526.13,0.0,1.0,0.0,0.00029]
[1779859411001,62.6,75526.13,0.0,1.0,0.0,0.00027]
[1779859416035,62.6,75525.4,0.0,1.0,0.0,0.00027]
[1779859422076,62.6,75525.26,0.0,1.0,0.0,0.00027]
[1779859429127,62.6,75525.7,0.0,1.0,0.0,0.00027]
[1779859434162,62.6,75526.35,0.0,1.0,0.0,0.00027]
[1779859436176,62.6,75520.49,0.0,1.0,0.0,0.00028]
[1779859441211,62.6,75521.41,0.0,1.0,0.0,0.00028]
[1779859446248,62.6,75525.11,0.0,1.0,0.0,0.00027]
[1779859451287,62.6,75529.9,0.0,1.0,0.0,0.00027]
[1779859456319,62.6,75531.72,0.0,1.0,0.0,0.00026]
[1779859460384,62.6,75543.95,0.0,1.0,0.0,0.00025]
[1779859462361,62.6,75545.71,0.0,1.0,0.0,0.00025]
[1779859468401,62.6,75548.44,0.0,1.0,0.0,0.00024]
[1779859473439,62.6,75548.87,0.0,1.0,0.0,0.00023]
[1779859475453,62.6,75543.18,0.0,1.0,0.0,0.00023]
[1779859480525,62.6,75541.43,0.0,1.0,0.0,0.00023]
[1779859487538,62.6,75542.53,0.0,1.0,0.0,0.00023]
[1779859492577,62.6,75542.9,0.0,1.0,0.0,0.00023]
[1779859497613,62.6,75543.83,0.0,1.0,0.0,0.00023]
[1779859502654,62.6,75540.47,0.0,1.0,0.0,0.00024]
[1779859507683,62.6,75537.86,0.0,1.0,0.0,0.00024]
[1779859513725,62.6,75536.57,0.0,1.0,0.0,0.00024]
[1779859519768,62.6,75536.18,0.0,1.0,0.0,0.00024]
[1779859524802,62.6,75533.96,0.0,1.0,0.0,0.00024]
[1779859529837,62.6,75537.82,0.0,1.0,0.0,0.00024]
[1779859534871,62.6,75538.67,0.0,1.0,0.0,0.00022]
[1779859539906,62.6,75540.27,0.0,1.0,0.0,0.00022]
[1779859544944,62.6,75540.8,0.0,1.0,0.0,0.00022]
[1779859549990,62.6,75542.57,0.0,1.0,0.0,0.00022]
[1779859555017,62.6,75543.39,0.0,1.0,0.0,0.00022]
[1779859561085,62.6,75545.37,0.0,1.0,0.0,0.00021]
[1779859566091,62.6,75545.61,0.0,1.0,0.0,0.00021]
[1779859571156,62.6,75545.35,0.0,1.0,0.0,0.00021]
[1779859576161,62.6,75545.47,0.0,1.0,0.0,0.00021]
[1779859581226,62.6,75544.62,0.0,1.0,0.0,0.00022]
[1779859586231,62.6,75544.84,0.0,1.0,0.0,0.00022]
[1779859591299,62.6,75544.37,0.0,1.0,0.0,0.0002]
[1779859596304,62.6,75544.01,0.0,1.0,0.0,0.0002]
[1779859601368,62.6,75543.38,0.0,1.0,0.0,0.0002]
[1779859606373,62.6,75543.17,0.0,1.0,0.0,0.0002]
[1779859611441,62.6,75544.82,0.0,1.0,0.0,0.0002]
[1779859613422,62.6,75557.11,0.0,1.0,0.0,0.00019]
[1779859618456,62.6,75559.05,0.0,1.0,0.0,0.00019]
[1779859623491,62.6,75559.22,0.0,1.0,0.0,0.00019]
[1779859629535,62.6,75559.43,0.0,1.0,0.0,0.00019]
[1779859634569,62.6,75560.0,0.0,1.0,0.0,0.00018]
[1779859635576,62.6,75568.94,0.0,1.0,0.0,0.00018]
[1779859638597,62.6,75575.58,0.0,1.0,0.0,0.00017]
[1779859643632,62.6,75579.67,0.0,1.0,0.0,0.00017]
[1779859648666,62.6,75576.82,0.0,1.0,0.0,0.00017]
[1779859651721,62.6,75576.17,0.0,1.0,0.0,0.00016]
[1779859656724,62.6,75576.97,0.0,1.0,0.0,0.00016]
[1779859661792,62.6,75577.38,0.0,1.0,0.0,0.00016]
[1779859664779,62.6,75572.33,0.0,1.0,0.0,0.00016]
[1779859667800,62.6,75567.32,0.0,1.0,0.0,0.00017]
[1779859669814,62.6,75565.4,0.0,1.0,0.0,0.00017]
[1779859674849,62.6,75561.21,0.0,1.0,0.0,0.00017]
[1779859679884,62.6,75562.47,0.0,1.0,0.0,0.00017]
[1779859684918,62.6,75568.61,0.0,1.0,0.0,0.00016]
[1779859689961,62.6,75571.16,0.0,1.0,0.0,0.00016]
[1779859694993,62.6,75569.69,0.0,1.0,0.0,0.00016]
[1779859700029,62.6,75570.3,0.0,1.0,0.0,0.00016]
[1779859705064,62.6,75569.47,0.0,1.0,0.0,0.00016]
[1779859710100,62.6,75568.37,0.0,1.0,0.0,0.00016]
[1779859712144,62.6,75565.32,0.0,1.0,0.0,0.00016]
[1779859717151,62.6,75565.02,0.0,1.0,0.0,0.00016]
[1779859722214,62.6,75565.86,0.0,1.0,0.0,0.00016]
[1779859727220,62.6,75565.72,0.0,1.0,0.0,0.00016]
[1779859732284,62.6,75568.18,0.0,1.0,0.0,0.00015]
[1779859737290,62.6,75566.99,0.0,1.0,0.0,0.00015]
[1779859742354,62.6,75566.18,0.0,1.0,0.0,0.00015]
[1779859747360,62.6,75565.68,0.0,1.0,0.0,0.00016]
[1779859752424,62.6,75564.84,0.0,1.0,0.0,0.00016]
[1779859757430,62.6,75564.37,0.0,1.0,0.0,0.00016]
[1779859762495,62.6,75564.57,0.0,1.0,0.0,0.00016]
[1779859767501,62.6,75563.95,0.0,1.0,0.0,0.00016]
[1779859770521,62.6,75558.94,0.0,1.0,0.0,0.00016]
[1779859774549,62.6,75555.18,0.0,1.0,0.0,0.00015]
[1779859777571,62.6,75551.08,0.0,1.0,0.0,0.00016]
[1779859779587,62.6,75545.74,0.0,1.0,0.0,0.00016]
[1779859784620,62.6,75548.16,0.0,1.0,0.0,0.00016]
[1779859789655,62.6,75549.28,0.0,1.0,0.0,0.00016]
[1779859794690,62.6,75549.33,0.0,1.0,0.0,0.00016]
[1779859799724,62.6,75547.3,0.0,1.0,0.0,0.00016]
[1779859802774,62.6,75553.86,0.0,1.0,0.0,0.00015]
[1779859804761,62.6,75554.77,0.0,1.0,0.0,0.00015]
[1779859807802,62.6,75569.35,0.0,1.0,0.0,0.00014]
[1779859812863,62.6,75569.3,0.0,1.0,0.0,0.00014]
[1779859817876,62.6,75570.85,0.0,1.0,0.0,0.00014]
[1779859822935,62.6,75569.28,0.0,1.0,0.0,0.00014]
[1779859827946,62.6,75569.94,0.0,1.0,0.0,0.00014]
[1779859831973,62.6,75569.37,0.0,1.0,0.0,0.00013]
[1779859837013,62.6,75567.83,0.0,1.0,0.0,0.00013]
[1779859842044,62.6,75567.64,0.0,1.0,0.0,0.00013]
[1779859847082,62.6,75565.7,0.0,1.0,0.0,0.00013]
[1779859853146,62.6,75566.11,0.0,1.0,0.0,0.00013]
[1779859860172,62.6,75563.16,0.0,1.0,0.0,0.00014]
[1779859866214,62.6,75564.87,0.0,1.0,0.0,0.00013]
[1779859871249,62.6,75566.77,0.0,1.0,0.0,0.00013]
[1779859876285,62.6,75564.93,0.0,1.0,0.0,0.00013]
[1779859881320,62.6,75563.84,0.0,1.0,0.0,0.00014]
[1779859886356,62.6,75567.49,0.0,1.0,0.0,0.00013]
[1779859891390,62.6,75567.43,0.0,1.0,0.0,0.00012]
[1779859896424,62.6,75570.44,0.0,1.0,0.0,0.00012]
[1779859898439,62.6,75577.09,0.0,1.0,0.0,0.00012]
[1779859903474,62.6,75577.96,0.0,1.0,0.0,0.00012]
[1779859908510,62.6,75577.35,0.0,1.0,0.0,0.00012]
[1779859913573,62.6,75576.58,0.0,1.0,0.0,0.00012]
[1779859918582,62.6,75567.69,0.0,1.0,0.0,0.00012]
[1779859919588,62.6,75559.23,0.0,1.0,0.0,0.00013]
[1779859924623,62.6,75560.86,0.0,1.0,0.0,0.00013]
[1779859929658,62.6,75558.16,0.0,1.0,0.0,0.00013]
[1779859934694,62.6,75560.37,0.0,1.0,0.0,0.00013]
[1779859938721,62.6,75556.0,0.0,1.0,0.0,0.00013]
[1779859943784,62.6,75557.88,0.0,1.0,0.0,0.00013]
[1779859948793,62.6,75557.71,0.0,1.0,0.0,0.00013]
[1779859952820,62.6,75557.78,0.0,1.0,0.0,0.00012]
[1779859957861,62.6,75555.74,0.0,1.0,0.0,0.00012]
[1779859962895,62.6,75553.51,0.0,1.0,0.0,0.00012]
[1779859967932,62.6,75555.46,0.0,1.0,0.0,0.00012]
[1779859972966,62.6,75550.47,0.0,1.0,0.0,0.00013]
[1779859978001,62.6,75546.16,0.0,1.0,0.0,0.00013]
[1779859983070,62.6,75543.41,0.0,1.0,0.0,0.00013]
[1779859984067,62.6,75535.64,0.0,1.0,0.0,0.00014]
[1779859986078,62.6,75535.15,0.0,1.0,0.0,0.00014]
[1779859990106,62.6,75530.09,0.0,1.0,0.0,0.00014]
[1779859994138,62.6,75522.76,0.0,1.0,0.0,0.00015]
[1779859996148,62.6,75517.54,0.0,1.0,0.0,0.00015]
[1779859998161,62.6,75514.07,0.0,1.0,0.0,0.00016]
[1779860003197,62.6,75515.59,0.0,1.0,0.0,0.00015]
[1779860004213,62.6,75528.35,0.0,1.0,0.0,0.00014]
[1779860006219,62.6,75537.13,0.0,1.0,0.0,0.00014]
[1779860007226,62.6,75536.74,0.0,1.0,0.0,0.00014]
[1779860011255,62.6,75536.39,0.0,1.0,0.0,0.00013]
[1779860014280,62.6,75527.2,0.0,1.0,0.0,0.00013]
[1779860015283,62.6,75527.2,0.0,1.0,0.0,0.00013]
[1779860019310,62.6,75523.09,0.0,1.0,0.0,0.00014]
[1779860024349,62.6,75525.18,0.0,1.0,0.0,0.00014]
[1779860029380,62.6,75525.99,0.0,1.0,0.0,0.00013]
[1779860034419,62.6,75524.75,0.0,1.0,0.0,0.00014]
[1779860039450,62.6,75530.8,0.0,1.0,0.0,0.00013]
[1779860044490,62.6,75529.88,0.0,1.0,0.0,0.00013]
[1779860049520,62.6,75529.65,0.0,1.0,0.0,0.00013]
[1779860054559,62.6,75529.24,0.0,1.0,0.0,0.00013]
[1779860059590,62.6,75531.09,0.0,1.0,0.0,0.00013]
[1779860064635,62.6,75532.09,0.0,1.0,0.0,0.00013]
[1779860069666,62.6,75531.77,0.0,1.0,0.0,0.00013]
[1779860071680,62.6,75531.36,0.0,1.0,0.0,0.00012]
[1779860074705,62.6,75521.74,0.0,1.0,0.0,0.00013]
[1779860077723,62.6,75518.48,0.0,1.0,0.0,0.00013]
[1779860082757,62.6,75516.38,0.0,1.0,0.0,0.00013]
[1779860087793,62.6,75515.22,0.0,1.0,0.0,0.00013]
[1779860093836,62.6,75516.12,0.0,1.0,0.0,0.00013]
[1779860098869,62.6,75515.58,0.0,1.0,0.0,0.00013]
[1779860103904,62.6,75514.43,0.0,1.0,0.0,0.00013]
[1779860108941,62.6,75513.91,0.0,1.0,0.0,0.00013]
[1779860113976,62.6,75524.35,0.0,1.0,0.0,0.00013]
[1779860118010,62.6,75530.26,0.0,1.0,0.0,0.00012]
[1779860120033,62.6,75539.85,0.0,1.0,0.0,0.00012]
[1779860125064,62.6,75532.62,0.0,1.0,0.0,0.00012]
[1779860130109,62.6,75535.2,0.0,1.0,0.0,0.00012]
[1779860131113,62.6,75535.3,0.0,1.0,0.0,0.00011]
[1779860136147,62.6,75540.18,0.0,1.0,0.0,0.00011]
[1779860141183,62.6,75534.51,0.0,1.0,0.0,0.00011]
[1779860146218,62.6,75534.37,0.0,1.0,0.0,0.00011]
[1779860151252,62.6,75534.84,0.0,1.0,0.0,0.00011]
[1779860156288,62.6,75534.19,0.0,1.0,0.0,0.00011]
[1779860163338,62.6,75533.84,0.0,1.0,0.0,0.00011]
[1779860168372,62.6,75533.89,0.0,1.0,0.0,0.00011]
[1779860173410,62.6,75538.5,0.0,1.0,0.0,0.00011]
[1779860175425,62.6,75542.76,0.0,1.0,0.0,0.0001]
[1779860176431,62.6,75547.89,0.0,1.0,0.0,0.0001]
[1779860178449,62.6,75552.06,0.0,1.0,0.0,0.0001]
[1779860180460,62.6,75545.43,0.0,1.0,0.0,0.0001]
[1779860182474,62.6,75545.65,0.0,1.0,0.0,0.0001]
[1779860185495,62.6,75540.63,0.0,1.0,0.0,0.00011]
[1779860186502,62.6,75538.17,0.0,1.0,0.0,0.00011]
[1779860191537,62.6,75540.33,0.0,1.0,0.0,0.0001]
[1779860196572,62.6,75539.68,0.0,1.0,0.0,0.0001]
[1779860199593,62.6,75544.87,0.0,1.0,0.0,0.0001]
[1779860204628,62.6,75546.38,0.0,1.0,0.0,9e-05]
[1779860209663,62.6,75559.42,0.0,1.0,0.0,9e-05]
[1779860213690,62.6,75564.85,0.0,1.0,0.0,8e-05]
[1779860219733,62.6,75564.97,0.0,1.0,0.0,8e-05]
[1779860224767,62.6,75564.33,0.0,1.0,0.0,9e-05]
[1779860229803,62.6,75562.95,0.0,1.0,0.0,9e-05]
[1779860235844,62.6,75564.81,0.0,1.0,0.0,8e-05]
[1779860240879,62.6,75572.63,0.0,1.0,0.0,8e-05]
[1779860245914,62.6,75576.98,0.0,1.0,0.0,8e-05]
[1779860250950,62.6,75578.0,0.0,1.0,0.0,8e-05]
[1779860255996,62.6,75580.24,0.0,1.0,0.0,7e-05]
[1779860256993,62.6,75587.37,0.0,1.0,0.0,7e-05]
[1779860259007,62.6,75595.34,0.0,1.0,0.0,7e-05]
[1779860264042,62.6,75597.54,0.0,1.0,0.0,6e-05]
[1779860269076,62.6,75596.27,0.0,1.0,0.0,6e-05]
[1779860274112,62.6,75595.32,0.0,1.0,0.0,7e-05]
[1779860279147,62.6,75592.61,0.0,1.0,0.0,7e-05]
[1779860283176,62.6,75585.92,0.0,1.0,0.0,7e-05]
[1779860288212,62.6,75581.61,0.0,1.0,0.0,7e-05]
[1779860290225,62.6,75576.11,0.0,1.0,0.0,7e-05]
[1779860296269,62.6,75575.81,0.0,1.0,0.0,7e-05]
[1779860301303,62.6,75578.16,0.0,1.0,0.0,7e-05]
[1779860306339,62.6,75577.01,0.0,1.0,0.0,7e-05]
[1779860311375,62.6,75575.18,0.0,1.0,0.0,7e-05]
[1779860316409,62.6,75575.1,0.0,1.0,0.0,7e-05]
[1779860321443,62.6,75577.46,0.0,1.0,0.0,7e-05]
[1779860326480,62.6,75576.8,0.0,1.0,0.0,7e-05]
[1779860331514,62.6,75576.73,0.0,1.0,0.0,7e-05]
[1779860336547,62.6,75574.77,0.0,1.0,0.0,7e-05]
[1779860341583,62.6,75570.45,0.0,1.0,0.0,7e-05]
[1779860346618,62.6,75571.63,0.0,1.0,0.0,7e-05]
[1779860351652,62.6,75570.57,0.0,1.0,0.0,7e-05]
[1779860356675,62.6,75570.89,0.0,1.0,0.0,7e-05]
[1779860361722,62.6,75571.69,0.0,1.0,0.0,7e-05]
[1779860366759,62.6,75573.93,0.0,1.0,0.0,7e-05]
[1779860371793,62.6,75574.17,0.0,1.0,0.0,6e-05]
[1779860376827,62.6,75571.51,0.0,1.0,0.0,6e-05]
[1779860381871,62.6,75572.82,0.0,1.0,0.0,6e-05]
[1779860386886,62.6,75571.04,0.0,1.0,0.0,6e-05]
[1779860391933,62.6,75571.6,0.0,1.0,0.0,6e-05]
[1779860396968,62.6,75567.57,0.0,1.0,0.0,7e-05]
[1779860402004,62.6,75568.56,0.0,1.0,0.0,6e-05]
[1779860404023,62.6,75557.31,0.0,1.0,0.0,7e-05]
[1779860407042,62.6,75563.31,0.0,1.0,0.0,7e-05]
[1779860412082,62.6,75561.31,0.0,1.0,0.0,7e-05]
[1779860417116,62.6,75560.31,0.0,1.0,0.0,7e-05]
[1779860422153,62.6,75560.53,0.0,1.0,0.0,7e-05]
[1779860427185,62.6,75561.03,0.0,1.0,0.0,7e-05]
[1779860432221,62.6,75562.59,0.0,1.0,0.0,6e-05]
[1779860437256,62.6,75561.78,0.0,1.0,0.0,6e-05]
[1779860442292,62.6,75561.53,0.0,1.0,0.0,6e-05]
[1779860447331,62.6,75561.97,0.0,1.0,0.0,6e-05]
[1779860452361,62.6,75561.93,0.0,1.0,0.0,6e-05]
[1779860457398,62.6,75561.29,0.0,1.0,0.0,6e-05]
[1779860462437,62.6,75544.23,0.0,1.0,0.0,7e-05]
[1779860463439,62.6,75539.08,0.0,1.0,0.0,7e-05]
[1779860464447,62.6,75533.15,0.0,1.0,0.0,7e-05]
[1779860468484,62.6,75524.79,0.0,1.0,0.0,8e-05]
[1779860470500,62.6,75518.17,0.0,1.0,0.0,8e-05]
[1779860473522,62.6,75513.02,0.0,1.0,0.0,8e-05]
[1779860478557,62.6,75510.3,0.0,1.0,0.0,9e-05]
[1779860480568,62.6,75504.83,0.0,1.0,0.0,9e-05]
[1779860486614,62.6,75499.59,0.0,1.0,0.0,9e-05]
[1779860491647,62.6,75502.43,0.0,1.0,0.0,8e-05]
[1779860496682,62.6,75499.91,0.0,1.0,0.0,8e-05]
[1779860501717,62.6,75498.32,0.0,1.0,0.0,8e-05]
[1779860506758,62.6,75499.41,0.0,1.0,0.0,8e-05]
[1779860511791,62.6,75501.03,0.0,1.0,0.0,8e-05]
[1779860516825,62.6,75502.35,0.0,1.0,0.0,8e-05]
[1779860521860,62.6,75501.96,0.0,1.0,0.0,8e-05]
[1779860526894,62.6,75501.88,0.0,1.0,0.0,8e-05]
[1779860531930,62.6,75502.35,0.0,1.0,0.0,8e-05]
[1779860533944,62.6,75507.41,0.0,1.0,0.0,8e-05]
[1779860538979,62.6,75507.23,0.0,1.0,0.0,8e-05]
[1779860544014,62.6,75508.14,0.0,1.0,0.0,8e-05]
[1779860549048,62.6,75507.47,0.0,1.0,0.0,8e-05]
[1779860551063,62.6,75504.28,0.0,1.0,0.0,7e-05]
[1779860553076,62.6,75502.44,0.0,1.0,0.0,8e-05]
[1779860558118,62.6,75500.3,0.0,1.0,0.0,8e-05]
[1779860561133,62.6,75492.51,0.0,1.0,0.0,8e-05]
[1779860566168,62.6,75488.07,0.0,1.0,0.0,8e-05]
[1779860568185,62.6,75477.49,0.0,1.0,0.0,9e-05]
[1779860569189,62.6,75477.49,0.0,1.0,0.0,9e-05]
[1779860570196,62.6,75486.22,0.0,1.0,0.0,8e-05]
[1779860572211,62.6,75492.26,0.0,1.0,0.0,8e-05]
[1779860575231,62.6,75497.38,0.0,1.0,0.0,8e-05]
[1779860580266,62.6,75499.71,0.0,1.0,0.0,8e-05]
[1779860582280,62.6,75505.52,0.0,1.0,0.0,7e-05]
[1779860584293,62.6,75510.64,0.0,1.0,0.0,7e-05]
[1779860586308,62.6,75520.19,0.0,1.0,0.0,7e-05]
[1779860591343,62.6,75520.07,0.0,1.0,0.0,7e-05]
[1779860597385,62.6,75518.92,0.0,1.0,0.0,7e-05]
[1779860598395,62.6,75511.08,0.0,1.0,0.0,7e-05]
[1779860605441,62.6,75511.57,0.0,1.0,0.0,7e-05]
[1779860610478,62.6,75511.77,0.0,1.0,0.0,7e-05]
[1779860611484,62.6,75511.88,0.0,1.0,0.0,7e-05]
[1779860616519,62.6,75514.41,0.0,1.0,0.0,6e-05]
[1779860622560,62.6,75514.8,0.0,1.0,0.0,6e-05]
[1779860627597,62.6,75515.65,0.0,1.0,0.0,6e-05]
[1779860632634,62.6,75513.91,0.0,1.0,0.0,6e-05]
[1779860638691,62.6,75514.12,0.0,1.0,0.0,6e-05]
[1779860641696,62.6,75507.23,0.0,1.0,0.0,7e-05]
[1779860646733,62.6,75502.81,0.0,1.0,0.0,7e-05]
[1779860651767,62.6,75508.98,0.0,1.0,0.0,7e-05]
[1779860652776,62.6,75510.72,0.0,1.0,0.0,7e-05]
[1779860657810,62.6,75510.45,0.0,1.0,0.0,7e-05]
[1779860663855,62.6,75511.86,0.0,1.0,0.0,7e-05]
[1779860668907,62.6,75511.87,0.0,1.0,0.0,7e-05]
[1779860671908,62.6,75512.22,0.0,1.0,0.0,6e-05]
[1779860678976,62.6,75514.22,0.0,1.0,0.0,6e-05]
[1779860683992,62.6,75514.64,0.0,1.0,0.0,6e-05]
[1779860689049,62.6,75515.05,0.0,1.0,0.0,6e-05]
[1779860694063,62.6,75516.08,0.0,1.0,0.0,6e-05]
[1779860699119,62.6,75517.12,0.0,1.0,0.0,6e-05]
[1779860704132,62.6,75515.68,0.0,1.0,0.0,6e-05]
[1779860709189,62.6,75516.42,0.0,1.0,0.0,6e-05]
[1779860714202,62.6,75516.09,0.0,1.0,0.0,6e-05]
[1779860719259,62.6,75509.28,0.0,1.0,0.0,6e-05]
[1779860724278,62.6,75508.97,0.0,1.0,0.0,6e-05]
[1779860728310,62.6,75518.56,0.0,1.0,0.0,6e-05]
[1779860731333,62.6,75527.7,0.0,1.0,0.0,5e-05]
[1779860732333,62.6,75527.7,0.0,1.0,0.0,5e-05]
[1779860734347,62.6,75534.67,0.0,1.0,0.0,5e-05]
[1779860739382,62.6,75535.28,0.0,1.0,0.0,5e-05]
[1779860742403,62.6,75542.87,0.0,1.0,0.0,5e-05]
[1779860747442,62.6,75545.63,0.0,1.0,0.0,4e-05]
[1779860750461,62.6,75537.69,0.0,1.0,0.0,5e-05]
[1779860751469,62.6,75537.69,0.0,1.0,0.0,5e-05]
[1779860757510,62.6,75531.34,0.0,1.0,0.0,5e-05]
[1779860762545,62.6,75528.83,0.0,1.0,0.0,5e-05]
[1779860764559,62.6,75534.56,0.0,1.0,0.0,5e-05]
[1779860769612,62.6,75536.91,0.0,1.0,0.0,5e-05]
[1779860774629,62.6,75541.72,0.0,1.0,0.0,5e-05]
[1779860779685,62.6,75543.15,0.0,1.0,0.0,5e-05]
[1779860784699,62.6,75544.82,0.0,1.0,0.0,4e-05]
[1779860789753,62.6,75545.8,0.0,1.0,0.0,4e-05]
[1779860792758,62.6,75545.58,0.0,1.0,0.0,4e-05]
[1779860797790,62.6,75545.4,0.0,1.0,0.0,4e-05]
[1779860799823,62.6,75550.58,0.0,1.0,0.0,4e-05]
[1779860804845,62.6,75549.29,0.0,1.0,0.0,4e-05]
[1779860809893,62.6,75551.2,0.0,1.0,0.0,4e-05]
[1779860812901,62.6,75556.1,0.0,1.0,0.0,4e-05]
[1779860817938,62.6,75558.34,0.0,1.0,0.0,4e-05]
[1779860822977,62.6,75558.62,0.0,1.0,0.0,4e-05]
[1779860828024,62.6,75561.29,0.0,1.0,0.0,4e-05]
[1779860833061,62.6,75564.21,0.0,1.0,0.0,4e-05]
[1779860838095,62.6,75565.91,0.0,1.0,0.0,4e-05]
[1779860843131,62.6,75564.62,0.0,1.0,0.0,4e-05]
[1779860848166,62.6,75563.11,0.0,1.0,0.0,4e-05]
[1779860853201,62.6,75564.47,0.0,1.0,0.0,3e-05]
[1779860855215,62.6,75554.99,0.0,1.0,0.0,3e-05]
[1779860856222,62.6,75549.23,0.0,1.0,0.0,4e-05]
[1779860857229,62.6,75547.37,0.0,1.0,0.0,4e-05]
[1779860859242,62.6,75543.28,0.0,1.0,0.0,4e-05]
[1779860864278,62.6,75547.53,0.0,1.0,0.0,4e-05]
[1779860869313,62.6,75547.88,0.0,1.0,0.0,4e-05]
[1779860871326,62.6,75543.86,0.0,1.0,0.0,4e-05]
[1779860876362,62.6,75544.48,0.0,1.0,0.0,4e-05]
[1779860882403,62.6,75544.06,0.0,1.0,0.0,4e-05]
[1779860887439,62.6,75546.08,0.0,1.0,0.0,4e-05]
[1779860893481,62.6,75546.14,0.0,1.0,0.0,4e-05]
[1779860898516,62.6,75544.12,0.0,1.0,0.0,4e-05]
[1779860904557,62.6,75546.29,0.0,1.0,0.0,4e-05]
[1779860909593,62.6,75546.78,0.0,1.0,0.0,4e-05]
[1779860914630,62.6,75550.0,0.0,1.0,0.0,3e-05]
[1779860919664,62.6,75551.09,0.0,1.0,0.0,3e-05]
[1779860929735,62.6,75550.73,0.0,1.0,0.0,3e-05]
[1779860934771,62.6,75551.33,0.0,1.0,0.0,3e-05]
[1779860939805,62.6,75547.72,0.0,1.0,0.0,3e-05]
[1779860944841,62.6,75537.9,0.0,1.0,0.0,4e-05]
[1779860945846,62.6,75532.19,0.0,1.0,0.0,4e-05]
[1779860946853,62.6,75526.35,0.0,1.0,0.0,4e-05]
[1779860952897,62.6,75522.17,0.0,1.0,0.0,4e-05]
[1779860957932,62.6,75521.94,0.0,1.0,0.0,4e-05]
[1779860962967,62.6,75520.9,0.0,1.0,0.0,4e-05]
[1779860968003,62.6,75521.01,0.0,1.0,0.0,4e-05]
[1779860971023,62.6,75521.12,0.0,1.0,0.0,4e-05]
[1779860976058,62.6,75522.53,0.0,1.0,0.0,4e-05]
[1779860981092,62.6,75522.62,0.0,1.0,0.0,4e-05]
[1779860986129,62.6,75522.82,0.0,1.0,0.0,4e-05]
[1779860991165,62.6,75522.72,0.0,1.0,0.0,4e-05]
[1779860996199,62.6,75522.73,0.0,1.0,0.0,4e-05]
[1779861001228,62.6,75522.91,0.0,1.0,0.0,4e-05]
[1779861007278,62.6,75523.17,0.0,1.0,0.0,4e-05]
[1779861012319,62.6,75523.41,0.0,1.0,0.0,4e-05]
[1779861017354,62.6,75524.08,0.0,1.0,0.0,4e-05]
[1779861018357,62.6,75529.26,0.0,1.0,0.0,3e-05]
[1779861020372,62.6,75532.15,0.0,1.0,0.0,3e-05]
[1779861025409,62.6,75532.37,0.0,1.0,0.0,3e-05]
[1779861027423,62.6,75544.77,0.0,1.0,0.0,3e-05]
[1779861028429,62.6,75546.53,0.0,1.0,0.0,3e-05]
[1779861029435,62.6,75553.61,0.0,1.0,0.0,3e-05]
[1779861030443,62.6,75555.27,0.0,1.0,0.0,3e-05]
[1779861031458,62.6,75552.84,0.0,1.0,0.0,3e-05]
[1779861036485,62.6,75552.08,0.0,1.0,0.0,3e-05]
[1779861041523,62.6,75553.57,0.0,1.0,0.0,3e-05]
[1779861046555,62.6,75553.67,0.0,1.0,0.0,3e-05]
[1779861051594,62.6,75558.31,0.0,1.0,0.0,3e-05]
[1779861056625,62.6,75558.31,0.0,1.0,0.0,3e-05]
[1779861061665,62.6,75556.05,0.0,1.0,0.0,3e-05]
[1779861063675,62.6,75566.38,0.0,1.0,0.0,2e-05]
[1779861064681,62.6,75569.82,0.0,1.0,0.0,2e-05]
[1779861069716,62.6,75568.38,0.0,1.0,0.0,2e-05]
[1779861073744,62.6,75563.15,0.0,1.0,0.0,2e-05]
[1779861078786,62.6,75563.48,0.0,1.0,0.0,2e-05]
[1779861083815,62.6,75562.79,0.0,1.0,0.0,2e-05]
[1779861088850,62.6,75557.64,0.0,1.0,0.0,3e-05]
[1779861091880,62.6,75557.21,0.0,1.0,0.0,2e-05]
[1779861096907,62.6,75558.01,0.0,1.0,0.0,2e-05]
[1779861101951,62.6,75558.66,0.0,1.0,0.0,2e-05]
[1779861106978,62.6,75558.19,0.0,1.0,0.0,2e-05]
[1779861112022,62.6,75560.67,0.0,1.0,0.0,2e-05]
[1779861120070,62.6,75560.9,0.0,1.0,0.0,2e-05]
[1779861125106,62.6,75560.46,0.0,1.0,0.0,2e-05]
[1779861130140,62.6,75559.81,0.0,1.0,0.0,2e-05]
[1779861135175,62.6,75559.38,0.0,1.0,0.0,2e-05]
[1779861140211,62.6,75559.72,0.0,1.0,0.0,2e-05]
[1779861142232,62.6,75549.68,0.0,1.0,0.0,2e-05]
[1779861147264,62.6,75549.5,0.0,1.0,0.0,2e-05]
[1779861152304,62.6,75550.93,0.0,1.0,0.0,2e-05]
[1779861158349,62.6,75550.37,0.0,1.0,0.0,2e-05]
[1779861163385,62.6,75550.29,0.0,1.0,0.0,2e-05]
[1779861168419,62.6,75550.37,0.0,1.0,0.0,2e-05]
[1779861174462,62.6,75550.36,0.0,1.0,0.0,2e-05]
[1779861182521,62.6,75549.87,0.0,1.0,0.0,2e-05]
[1779861187553,62.6,75549.09,0.0,1.0,0.0,2e-05]
[1779861192592,62.6,75550.91,0.0,1.0,0.0,2e-05]
[1779861197623,62.6,75546.67,0.0,1.0,0.0,2e-05]
[1779861200643,62.6,75544.08,0.0,1.0,0.0,2e-05]
[1779861205679,62.6,75546.02,0.0,1.0,0.0,2e-05]
[1779861210713,62.6,75547.16,0.0,1.0,0.0,2e-05]
[1779861211721,62.6,75546.94,0.0,1.0,0.0,2e-05]
[1779861216755,62.6,75546.4,0.0,1.0,0.0,2e-05]
[1779861221790,62.6,75546.57,0.0,1.0,0.0,2e-05]
[1779861226826,62.6,75546.93,0.0,1.0,0.0,2e-05]
[1779861229847,62.6,75556.62,0.0,1.0,0.0,2e-05]
[1779861231866,62.6,75562.25,0.0,1.0,0.0,2e-05]
[1779861232876,62.6,75573.39,0.0,1.0,0.0,2e-05]
[1779861237905,62.6,75571.92,0.0,1.0,0.0,2e-05]
[1779861242940,62.6,75569.28,0.0,1.0,0.0,2e-05]
[1779861247979,62.6,75571.05,0.0,1.0,0.0,2e-05]
[1779861250997,62.6,75565.68,0.0,1.0,0.0,2e-05]
[1779861252007,62.6,75559.34,0.0,1.0,0.0,2e-05]
[1779861258047,62.6,75557.91,0.0,1.0,0.0,2e-05]
[1779861262076,62.6,75568.7,0.0,1.0,0.0,2e-05]
[1779861267111,62.6,75571.58,0.0,1.0,0.0,2e-05]
[1779861271139,62.6,75571.33,0.0,1.0,0.0,2e-05]
[1779861276174,62.6,75571.55,0.0,1.0,0.0,2e-05]
[1779861281210,62.6,75571.61,0.0,1.0,0.0,2e-05]
[1779861286244,62.6,75571.22,0.0,1.0,0.0,2e-05]
[1779861291279,62.6,75574.49,0.0,1.0,0.0,2e-05]
[1779861296314,62.6,75579.09,0.0,1.0,0.0,1e-05]
[1779861300344,62.6,75585.12,0.0,1.0,0.0,1e-05]
[1779861305378,62.6,75587.21,0.0,1.0,0.0,1e-05]
[1779861310414,62.6,75588.64,0.0,1.0,0.0,1e-05]
[1779861313443,62.6,75594.59,0.0,1.0,0.0,1e-05]
[1779861318470,62.6,75592.92,0.0,1.0,0.0,1e-05]
[1779861323513,62.6,75598.12,0.0,1.0,0.0,1e-05]
[1779861328540,62.6,75598.49,0.0,1.0,0.0,1e-05]
[1779861333589,62.6,75599.76,0.0,1.0,0.0,1e-05]
[1779861338611,62.6,75600.13,0.0,1.0,0.0,1e-05]
[1779861343662,62.6,75600.15,0.0,1.0,0.0,1e-05]
[1779861348682,62.6,75599.96,0.0,1.0,0.0,1e-05]
[1779861353732,62.6,75601.31,0.0,1.0,0.0,1e-05]
[1779861363802,62.6,75600.37,0.0,1.0,0.0,1e-05]
[1779861368823,62.6,75606.31,0.0,1.0,0.0,1e-05]
[1779861370836,62.6,75613.11,0.0,1.0,0.0,1e-05]
[1779861375870,62.6,75612.94,0.0,1.0,0.0,1e-05]
[1779861380978,62.6,75614.7,0.0,1.0,0.0,1e-05]
[1779861381943,62.6,75620.07,0.0,1.0,0.0,1e-05]
[1779861382950,62.6,75621.0,0.0,1.0,0.0,1e-05]
[1779861387985,62.6,75616.72,0.0,1.0,0.0,1e-05]
[1779861392014,62.6,75616.42,0.0,1.0,0.0,1e-05]
[1779861396045,62.6,75610.35,0.0,1.0,0.0,1e-05]
[1779861401077,62.6,75606.74,0.0,1.0,0.0,1e-05]
[1779861406119,62.6,75605.29,0.0,1.0,0.0,1e-05]
[1779861408128,62.6,75598.79,0.0,1.0,0.0,1e-05]
[1779861409135,62.6,75598.79,0.0,1.0,0.0,1e-05]
[1779861414193,62.6,75596.57,0.0,1.0,0.0,1e-05]
[1779861419203,62.6,75596.27,0.0,1.0,0.0,1e-05]
[1779861424263,62.6,75599.87,0.0,1.0,0.0,1e-05]
[1779861429274,62.6,75601.38,0.0,1.0,0.0,1e-05]
[1779861434334,62.6,75609.44,0.0,1.0,0.0,1e-05]
[1779861439348,62.6,75607.92,0.0,1.0,0.0,1e-05]
[1779861444404,62.6,75607.23,0.0,1.0,0.0,1e-05]
[1779861449418,62.6,75606.8,0.0,1.0,0.0,1e-05]
[1779861451433,62.6,75606.55,0.0,1.0,0.0,1e-05]
[1779861456468,62.6,75606.83,0.0,1.0,0.0,1e-05]
[1779861461502,62.6,75606.35,0.0,1.0,0.0,1e-05]
[1779861466538,62.6,75606.63,0.0,1.0,0.0,1e-05]
[1779861471572,62.6,75603.73,0.0,1.0,0.0,1e-05]
[1779861476608,62.6,75606.03,0.0,1.0,0.0,1e-05]
[1779861481643,62.6,75606.06,0.0,1.0,0.0,1e-05]
[1779861486677,62.6,75606.16,0.0,1.0,0.0,1e-05]
[1779861492719,62.6,75607.64,0.0,1.0,0.0,1e-05]
[1779861497756,62.6,75606.92,0.0,1.0,0.0,1e-05]
[1779861502792,62.6,75606.79,0.0,1.0,0.0,1e-05]
[1779861507827,62.6,75611.71,0.0,1.0,0.0,1e-05]
[1779861512863,62.6,75613.52,0.0,1.0,0.0,1e-05]
[1779861518905,62.6,75613.61,0.0,1.0,0.0,1e-05]
[1779861523940,62.6,75615.21,0.0,1.0,0.0,1e-05]
[1779861528975,62.6,75615.71,0.0,1.0,0.0,1e-05]
[1779861534010,62.6,75617.18,0.0,1.0,0.0,1e-05]
[1779861540052,62.6,75617.21,0.0,1.0,0.0,1e-05]
[1779861545104,62.6,75619.06,0.0,1.0,0.0,1e-05]
[1779861550123,62.6,75619.63,0.0,1.0,0.0,1e-05]
[1779861554150,62.6,75614.46,0.0,1.0,0.0,1e-05]
[1779861559185,62.6,75615.08,0.0,1.0,0.0,1e-05]
[1779861564219,62.6,75613.79,0.0,1.0,0.0,1e-05]
[1779861569256,62.6,75613.71,0.0,1.0,0.0,1e-05]
[1779861574294,62.6,75614.94,0.0,1.0,0.0,1e-05]
[1779861579332,62.6,75615.05,0.0,1.0,0.0,1e-05]
[1779861584368,62.6,75615.17,0.0,1.0,0.0,1e-05]
[1779861589401,62.6,75615.71,0.0,1.0,0.0,1e-05]
[1779861595455,62.6,75592.68,0.0,1.0,0.0,1e-05]
[1779861596452,62.6,75592.57,0.0,1.0,0.0,1e-05]
[1779861601485,62.6,75589.57,0.0,1.0,0.0,1e-05]
[1779861603500,62.6,75597.77,0.0,1.0,0.0,1e-05]
[1779861608534,62.6,75599.44,0.0,1.0,0.0,1e-05]
[1779861610550,62.6,75604.43,0.0,1.0,0.0,1e-05]
[1779861615598,62.6,75613.06,0.0,1.0,0.0,1e-05]
[1779861621628,62.6,75612.85,0.0,1.0,0.0,1e-05]
[1779861626669,62.6,75612.28,0.0,1.0,0.0,1e-05]
[1779861631703,62.6,75612.25,0.0,1.0,0.0,1e-05]
[1779861636736,62.6,75612.96,0.0,1.0,0.0,1e-05]
[1779861641777,62.6,75612.39,0.0,1.0,0.0,1e-05]
[1779861646812,62.6,75610.29,0.0,1.0,0.0,1e-05]
[1779861649832,62.6,75606.06,0.0,1.0,0.0,1e-05]
[1779861654868,62.6,75599.29,0.0,1.0,0.0,1e-05]
[1779861660914,62.6,75598.98,0.0,1.0,0.0,1e-05]
[1779861665944,62.6,75598.36,0.0,1.0,0.0,1e-05]
[1779861671986,62.6,75599.8,0.0,1.0,0.0,1e-05]
[1779861678029,62.6,75598.43,0.0,1.0,0.0,1e-05]
[1779861684071,62.6,75599.91,0.0,1.0,0.0,1e-05]
[1779861689106,62.6,75598.91,0.0,1.0,0.0,1e-05]
[1779861691120,62.6,75599.13,0.0,1.0,0.0,1e-05]
[1779861696162,62.6,75594.58,0.0,1.0,0.0,1e-05]
[1779861701190,62.6,75592.39,0.0,1.0,0.0,1e-05]
[1779861706231,62.6,75593.9,0.0,1.0,0.0,1e-05]
[1779861711260,62.6,75592.01,0.0,1.0,0.0,1e-05]
[1779861715288,62.6,75585.95,0.0,1.0,0.0,1e-05]
[1779861720323,62.6,75584.4,0.0,1.0,0.0,1e-05]
[1779861725358,62.6,75580.66,0.0,1.0,0.0,1e-05]
[1779861730393,62.6,75581.34,0.0,1.0,0.0,1e-05]
[1779861734421,62.6,75587.1,0.0,1.0,0.0,1e-05]
[1779861738448,62.6,75592.31,0.0,1.0,0.0,1e-05]
[1779861743485,62.6,75591.5,0.0,1.0,0.0,1e-05]
[1779861748519,62.6,75590.12,0.0,1.0,0.0,1e-05]
[1779861751539,62.6,75589.62,0.0,1.0,0.0,1e-05]
[1779861756583,62.6,75586.93,0.0,1.0,0.0,1e-05]
[1779861761610,62.6,75587.18,0.0,1.0,0.0,1e-05]
[1779861766653,62.6,75591.37,0.0,1.0,0.0,1e-05]
[1779861768660,62.6,75592.66,0.0,1.0,0.0,1e-05]
[1779861773696,62.6,75596.79,0.0,1.0,0.0,1e-05]
[1779861778731,62.6,75594.86,0.0,1.0,0.0,1e-05]
[1779861783766,62.6,75601.33,0.0,1.0,0.0,1e-05]
[1779861786794,62.6,75606.63,0.0,1.0,0.0,0.0]
[1779861791821,62.6,75607.17,0.0,1.0,0.0,0.0]
[1779861796867,62.6,75605.69,0.0,1.0,0.0,0.0]
[1779861802900,62.6,75606.68,0.0,1.0,0.0,0.0]
[1779861807937,62.6,75607.6,0.0,1.0,0.0,0.0]
[1779861811965,62.6,75613.2,0.0,1.0,0.0,0.0]
[1779861817011,62.6,75616.5,0.0,1.0,0.0,0.0]
[1779861821069,62.6,75621.59,0.0,1.0,0.0,0.0]
[1779861823052,62.6,75628.0,0.0,1.0,0.0,0.0]
[1779861828085,62.6,75625.03,0.0,1.0,0.0,0.0]
[1779861833121,62.6,75625.99,0.0,1.0,0.0,0.0]
[1779861838157,62.6,75625.97,0.0,1.0,0.0,0.0]
[1779861843191,62.6,75624.79,0.0,1.0,0.0,0.0]
[1779861848226,62.6,75628.69,0.0,1.0,0.0,0.0]
[1779861853260,62.6,75629.1,0.0,1.0,0.0,0.0]
[1779861858296,62.6,75630.44,0.0,1.0,0.0,0.0]
[1779861863331,62.6,75629.91,0.0,1.0,0.0,0.0]
[1779861868366,62.6,75628.33,0.0,1.0,0.0,0.0]
[1779861872393,62.6,75627.87,0.0,1.0,0.0,0.0]
[1779861877428,62.6,75623.73,0.0,1.0,0.0,0.0]
[1779861882463,62.6,75624.15,0.0,1.0,0.0,0.0]
[1779861889531,62.6,75624.61,0.0,1.0,0.0,0.0]
[1779861893541,62.6,75616.05,0.0,1.0,0.0,0.0]
[1779861894548,62.6,75614.62,0.0,1.0,0.0,0.0]
[1779861899602,62.6,75615.77,0.0,1.0,0.0,0.0]
[1779861904619,62.6,75614.84,0.0,1.0,0.0,0.0]
[1779861909672,62.6,75614.15,0.0,1.0,0.0,0.0]
[1779861914687,62.6,75615.07,0.0,1.0,0.0,0.0]
[1779861918717,62.6,75627.72,0.0,1.0,0.0,0.0]
[1779861919746,62.6,75628.86,0.0,1.0,0.0,0.0]
[1779861924758,62.6,75628.57,0.0,1.0,0.0,0.0]
[1779861929817,62.6,75630.31,0.0,1.0,0.0,0.0]
[1779861931808,62.6,75630.49,0.0,1.0,0.0,0.0]
[1779861934830,62.6,75639.14,0.0,1.0,0.0,0.0]
[1779861937849,62.6,75643.1,0.0,1.0,0.0,0.0]
[1779861942885,62.6,75642.09,0.0,1.0,0.0,0.0]
[1779861947926,62.6,75641.97,0.0,1.0,0.0,0.0]
[1779861952956,62.6,75642.27,0.0,1.0,0.0,0.0]
[1779861958006,62.6,75641.87,0.0,1.0,0.0,0.0]
[1779861959010,62.6,75652.66,0.0,1.0,0.0,0.0]
[1779861964047,62.6,75648.14,0.0,1.0,0.0,0.0]
[1779861969082,62.6,75649.89,0.0,1.0,0.0,0.0]
[1779861974122,62.6,75647.64,0.0,1.0,0.0,0.0]
[1779861976130,62.6,75642.29,0.0,1.0,0.0,0.0]
[1779861981166,62.6,75643.19,0.0,1.0,0.0,0.0]
[1779861986201,62.6,75643.39,0.0,1.0,0.0,0.0]
[1779861991235,62.6,75646.1,0.0,1.0,0.0,0.0]
[1779861994257,62.6,75651.44,0.0,1.0,0.0,0.0]
[1779861998285,62.6,75645.44,0.0,1.0,0.0,0.0]
[1779862003320,62.6,75646.88,0.0,1.0,0.0,0.0]
[1779862007348,62.6,75652.74,0.0,1.0,0.0,0.0]
[1779862012383,62.6,75657.45,0.0,1.0,0.0,0.0]
[1779862016411,62.6,75661.06,0.0,1.0,0.0,0.0]
[1779862021446,62.6,75663.89,0.0,1.0,0.0,0.0]
[1779862026481,62.6,75664.86,0.0,1.0,0.0,0.0]
[1779862031516,62.6,75666.34,0.0,1.0,0.0,0.0]
[1779862036550,62.6,75655.51,0.0,1.0,0.0,0.0]
[1779862038564,62.6,75653.64,0.0,1.0,0.0,0.0]
[1779862043600,62.6,75657.36,0.0,1.0,0.0,0.0]
[1779862046621,62.6,75651.97,0.0,1.0,0.0,0.0]
[1779862049641,62.6,75657.0,0.0,1.0,0.0,0.0]
[1779862051655,62.6,75657.23,0.0,1.0,0.0,0.0]
[1779862056691,62.6,75655.59,0.0,1.0,0.0,0.0]
[1779862061726,62.6,75656.33,0.0,1.0,0.0,0.0]
[1779862066761,62.6,75658.14,0.0,1.0,0.0,0.0]
[1779862070789,62.6,75644.98,0.0,1.0,0.0,0.0]
[1779862070831,62.6,75639.92,0.0,1.0,0.0,0.0]
[1779862071796,62.6,75639.92,0.0,1.0,0.0,0.0]
[1779862076832,62.6,75640.48,0.0,1.0,0.0,0.0]
[1779862081868,62.6,75642.17,0.0,1.0,0.0,0.0]
[1779862085896,62.6,75646.8,0.0,1.0,0.0,0.0]
[1779862090969,62.6,75646.33,0.0,1.0,0.0,0.0]
[1779862096972,62.6,75647.08,0.0,1.0,0.0,0.0]
[1779862102014,62.6,75648.15,0.0,1.0,0.0,0.0]
[1779862104031,62.6,75655.79,0.0,1.0,0.0,0.0]
[1779862105038,62.6,75656.05,0.0,1.0,0.0,0.0]
[1779862107049,62.6,75666.12,0.0,1.0,0.0,0.0]
[1779862108056,62.6,75670.55,0.0,1.0,0.0,0.0]
[1779862109062,62.6,75679.38,0.0,1.0,0.0,0.0]
[1779862110070,62.6,75679.38,0.0,1.0,0.0,0.0]
[1779862111108,62.6,75678.64,0.0,1.0,0.0,0.0]
[1779862116110,62.6,75676.58,0.0,1.0,0.0,0.0]
[1779862121178,62.6,75676.84,0.0,1.0,0.0,0.0]
[1779862123160,62.6,75671.76,0.0,1.0,0.0,0.0]
[1779862124167,62.6,75666.49,0.0,1.0,0.0,0.0]
[1779862129204,62.6,75666.33,0.0,1.0,0.0,0.0]
[1779862134242,62.6,75664.79,0.0,1.0,0.0,0.0]
[1779862139277,62.6,75668.32,0.0,1.0,0.0,0.0]
[1779862144311,62.6,75668.69,0.0,1.0,0.0,0.0]
[1779862149348,62.6,75666.26,0.0,1.0,0.0,0.0]
[1779862151396,62.6,75662.7,0.0,1.0,0.0,0.0]
[1779862157402,62.6,75662.84,0.0,1.0,0.0,0.0]
[1779862162439,62.6,75663.44,0.0,1.0,0.0,0.0]
[1779862167472,62.6,75661.74,0.0,1.0,0.0,0.0]
[1779862171536,62.6,75659.63,0.0,1.0,0.0,0.0]
[1779862176538,62.6,75660.0,0.0,1.0,0.0,0.0]
[1779862181606,62.6,75661.18,0.0,1.0,0.0,0.0]
[1779862186609,62.6,75665.49,0.0,1.0,0.0,0.0]
[1779862191676,62.6,75667.95,0.0,1.0,0.0,0.0]
[1779862196680,62.6,75669.64,0.0,1.0,0.0,0.0]
[1779862201746,62.6,75668.8,0.0,1.0,0.0,0.0]
[1779862206751,62.6,75666.88,0.0,1.0,0.0,0.0]
[1779862207757,62.6,75660.62,0.0,1.0,0.0,0.0]
[1779862212793,62.6,75660.57,0.0,1.0,0.0,0.0]
[1779862217828,62.6,75658.23,0.0,1.0,0.0,0.0]
[1779862222863,62.6,75657.41,0.0,1.0,0.0,0.0]
[1779862225885,62.6,75652.35,0.0,1.0,0.0,0.0]
[1779862230919,62.6,75653.41,0.0,1.0,0.0,0.0]
[1779862231926,62.6,75652.98,0.0,1.0,0.0,0.0]
[1779862236961,62.6,75654.52,0.0,1.0,0.0,0.0]
[1779862242028,62.6,75652.75,0.0,1.0,0.0,0.0]
[1779862247032,62.6,75647.85,0.0,1.0,0.0,0.0]
[1779862248039,62.6,75640.95,0.0,1.0,0.0,0.0]
[1779862249045,62.6,75639.68,0.0,1.0,0.0,0.0]
[1779862254083,62.6,75640.96,0.0,1.0,0.0,0.0]
[1779862259115,62.6,75641.73,0.0,1.0,0.0,0.0]
[1779862264150,62.6,75642.22,0.0,1.0,0.0,0.0]
[1779862269185,62.6,75641.85,0.0,1.0,0.0,0.0]
[1779862274221,62.6,75643.26,0.0,1.0,0.0,0.0]
[1779862279255,62.6,75642.85,0.0,1.0,0.0,0.0]
[1779862284291,62.6,75642.91,0.0,1.0,0.0,0.0]
[1779862289325,62.6,75642.86,0.0,1.0,0.0,0.0]
[1779862291340,62.6,75642.64,0.0,1.0,0.0,0.0]
[1779862292378,62.6,75635.22,0.0,1.0,0.0,0.0]
[1779862294361,62.6,75634.93,0.0,1.0,0.0,0.0]
[1779862298390,62.6,75627.42,0.0,1.0,0.0,0.0]
[1779862299397,62.6,75620.78,0.0,1.0,0.0,0.0]
[1779862302452,62.6,75607.12,0.0,1.0,0.0,0.0]
[1779862307453,62.6,75606.16,0.0,1.0,0.0,0.0]
[1779862312523,62.6,75612.03,0.0,1.0,0.0,0.0]
[1779862317523,62.6,75611.01,0.0,1.0,0.0,0.0]
[1779862322593,62.6,75607.27,0.0,1.0,0.0,0.0]
[1779862327614,62.6,75607.14,0.0,1.0,0.0,0.0]
[1779862332664,62.6,75608.84,0.0,1.0,0.0,0.0]
[1779862337685,62.6,75608.42,0.0,1.0,0.0,0.0]
[1779862342735,62.6,75603.52,0.0,1.0,0.0,0.0]
[1779862346749,62.6,75597.99,0.0,1.0,0.0,0.0]
[1779862350775,62.6,75592.9,0.0,1.0,0.0,0.0]
[1779862351782,62.6,75592.44,0.0,1.0,0.0,0.0]
[1779862356832,62.6,75597.23,0.0,1.0,0.0,0.0]
[1779862362878,62.6,75600.4,0.0,1.0,0.0,0.0]
[1779862367908,62.6,75596.47,0.0,1.0,0.0,0.0]
[1779862372951,62.6,75596.2,0.0,1.0,0.0,0.0]
[1779862379992,62.6,75594.91,0.0,1.0,0.0,0.0]
[1779862385029,62.6,75599.06,0.0,1.0,0.0,0.0]
[1779862389056,62.6,75604.01,0.0,1.0,0.0,0.0]
[1779862392076,62.6,75609.07,0.0,1.0,0.0,0.0]
[1779862395098,62.6,75610.79,0.0,1.0,0.0,0.0]
[1779862400130,62.6,75615.19,0.0,1.0,0.0,0.0]
[1779862402152,62.6,75622.83,0.0,1.0,0.0,0.0]
[1779862407182,62.6,75625.06,0.0,1.0,0.0,0.0]
[1779862410202,62.6,75619.5,0.0,1.0,0.0,0.0]
[1779862411210,62.6,75619.31,0.0,1.0,0.0,0.0]
[1779862416245,62.6,75620.71,0.0,1.0,0.0,0.0]
[1779862421279,62.6,75622.09,0.0,1.0,0.0,0.0]
[1779862426314,62.6,75623.21,0.0,1.0,0.0,0.0]
[1779862431349,62.6,75622.97,0.0,1.0,0.0,0.0]
[1779862436385,62.6,75626.31,0.0,1.0,0.0,0.0]
[1779862442426,62.6,75624.24,0.0,1.0,0.0,0.0]
[1779862448469,62.6,75624.46,0.0,1.0,0.0,0.0]
[1779862453515,62.6,75624.73,0.0,1.0,0.0,0.0]
[1779862458539,62.6,75628.16,0.0,1.0,0.0,0.0]
[1779862463586,62.6,75628.69,0.0,1.0,0.0,0.0]
[1779862468609,62.6,75627.5,0.0,1.0,0.0,0.0]
[1779862471630,62.6,75626.85,0.0,1.0,0.0,0.0]
[1779862477672,62.6,75626.85,0.0,1.0,0.0,0.0]
[1779862482706,62.6,75627.81,0.0,1.0,0.0,0.0]
[1779862487742,62.6,75628.0,0.0,1.0,0.0,0.0]
[1779862492777,62.6,75628.62,0.0,1.0,0.0,0.0]
[1779862497816,62.6,75622.13,0.0,1.0,0.0,0.0]
[1779862499831,62.6,75621.25,0.0,1.0,0.0,0.0]
[1779862502862,62.6,75611.02,0.0,1.0,0.0,0.0]
[1779862503883,62.6,75601.7,0.0,1.0,0.0,0.0]
[1779862506890,62.6,75600.1,0.0,1.0,0.0,0.0]
[1779862511926,62.6,75594.26,0.0,1.0,0.0,0.0]
[1779862516963,62.6,75600.5,0.0,1.0,0.0,0.0]
[1779862517970,62.6,75602.79,0.0,1.0,0.0,0.0]
[1779862521002,62.6,75581.42,0.0,1.0,0.0,0.0]
[1779862522007,62.6,75581.42,0.0,1.0,0.0,0.0]
[1779862523012,62.6,75566.09,0.0,1.0,0.0,0.0]
[1779862528055,62.6,75569.48,0.0,1.0,0.0,0.0]
[1779862533089,62.6,75573.91,0.0,1.0,0.0,0.0]
[1779862536110,62.6,75578.92,0.0,1.0,0.0,0.0]
[1779862541146,62.6,75579.17,0.0,1.0,0.0,0.0]
[1779862546180,62.6,75578.11,0.0,1.0,0.0,0.0]
[1779862551215,62.6,75576.19,0.0,1.0,0.0,0.0]
[1779862554240,62.6,75582.18,0.0,1.0,0.0,0.0]
[1779862556250,62.6,75582.62,0.0,1.0,0.0,0.0]
[1779862561285,62.6,75586.26,0.0,1.0,0.0,0.0]
[1779862567329,62.6,75584.91,0.0,1.0,0.0,0.0]
[1779862572364,62.6,75583.92,0.0,1.0,0.0,0.0]
[1779862574379,62.6,75578.0,0.0,1.0,0.0,0.0]
[1779862576392,62.6,75576.02,0.0,1.0,0.0,0.0]
[1779862581428,62.6,75577.71,0.0,1.0,0.0,0.0]
[1779862582433,62.6,75583.37,0.0,1.0,0.0,0.0]
[1779862583440,62.6,75584.47,0.0,1.0,0.0,0.0]
[1779862588476,62.6,75585.27,0.0,1.0,0.0,0.0]
[1779862591497,62.6,75584.84,0.0,1.0,0.0,0.0]
[1779862596533,62.6,75584.94,0.0,1.0,0.0,0.0]
[1779862601566,62.6,75584.28,0.0,1.0,0.0,0.0]
[1779862606602,62.6,75585.03,0.0,1.0,0.0,0.0]
[1779862611636,62.6,75584.86,0.0,1.0,0.0,0.0]
[1779862616672,62.6,75583.0,0.0,1.0,0.0,0.0]
[1779862622713,62.6,75579.77,0.0,1.0,0.0,0.0]
[1779862627749,62.6,75586.12,0.0,1.0,0.0,0.0]
[1779862629762,62.6,75596.2,0.0,1.0,0.0,0.0]
[1779862630769,62.6,75598.48,0.0,1.0,0.0,0.0]
[1779862634807,62.6,75605.02,0.0,1.0,0.0,0.0]
[1779862642856,62.6,75605.67,0.0,1.0,0.0,0.0]
[1779862647890,62.6,75606.87,0.0,1.0,0.0,0.0]
[1779862650912,62.6,75612.83,0.0,1.0,0.0,0.0]
[1779862652925,62.6,75615.28,0.0,1.0,0.0,0.0]
[1779862657961,62.6,75619.92,0.0,1.0,0.0,0.0]
[1779862659975,62.6,75626.88,0.0,1.0,0.0,0.0]
[1779862661989,62.6,75628.48,0.0,1.0,0.0,0.0]
[1779862667023,62.6,75630.32,0.0,1.0,0.0,0.0]
[1779862672061,62.6,75629.47,0.0,1.0,0.0,0.0]
[1779862681121,62.6,75629.87,0.0,1.0,0.0,0.0]
[1779862686156,62.6,75629.72,0.0,1.0,0.0,0.0]
[1779862689178,62.6,75616.98,0.0,1.0,0.0,0.0]
[1779862690185,62.6,75616.19,0.0,1.0,0.0,0.0]
[1779862695230,62.6,75616.0,0.0,1.0,0.0,0.0]
[1779862700255,62.6,75612.39,0.0,1.0,0.0,0.0]
[1779862705301,62.6,75610.94,0.0,1.0,0.0,0.0]
[1779862710326,62.6,75611.04,0.0,1.0,0.0,0.0]
[1779862711333,62.6,75611.07,0.0,1.0,0.0,0.0]
[1779862718382,62.6,75612.67,0.0,1.0,0.0,0.0]
[1779862723416,62.6,75611.32,0.0,1.0,0.0,0.0]
[1779862727444,62.6,75603.08,0.0,1.0,0.0,0.0]
[1779862728452,62.6,75600.19,0.0,1.0,0.0,0.0]
[1779862731473,62.6,75592.81,0.0,1.0,0.0,0.0]
[1779862737515,62.6,75593.8,0.0,1.0,0.0,0.0]
[1779862742558,62.6,75594.1,0.0,1.0,0.0,0.0]
[1779862747587,62.6,75595.85,0.0,1.0,0.0,0.0]
[1779862752623,62.6,75596.99,0.0,1.0,0.0,0.0]
[1779862757657,62.6,75597.12,0.0,1.0,0.0,0.0]
[1779862765731,62.6,75596.91,0.0,1.0,0.0,0.0]
[1779862770748,62.6,75600.43,0.0,1.0,0.0,0.0]
[1779862775801,62.6,75601.5,0.0,1.0,0.0,0.0]
[1779862782832,62.6,75602.06,0.0,1.0,0.0,0.0]
[1779862787867,62.6,75602.38,0.0,1.0,0.0,0.0]
[1779862794916,62.6,75602.77,0.0,1.0,0.0,0.0]
[1779862795941,62.6,75608.04,0.0,1.0,0.0,0.0]
[1779862797936,62.6,75610.13,0.0,1.0,0.0,0.0]
[1779862802972,62.6,75611.1,0.0,1.0,0.0,0.0]
[1779862808011,62.6,75610.99,0.0,1.0,0.0,0.0]
[1779862814050,62.6,75610.66,0.0,1.0,0.0,0.0]
[1779862819091,62.6,75609.73,0.0,1.0,0.0,0.0]
[1779862826152,62.6,75611.56,0.0,1.0,0.0,0.0]
[1779862831175,62.6,75610.35,0.0,1.0,0.0,0.0]
[1779862836222,62.6,75609.6,0.0,1.0,0.0,0.0]
[1779862841244,62.6,75608.24,0.0,1.0,0.0,0.0]
[1779862846292,62.6,75609.58,0.0,1.0,0.0,0.0]
[1779862852322,62.6,75609.47,0.0,1.0,0.0,0.0]
[1779862860377,62.6,75608.63,0.0,1.0,0.0,0.0]
[1779862865412,62.6,75609.4,0.0,1.0,0.0,0.0]
[1779862866433,62.6,75618.82,0.0,1.0,0.0,0.0]
[1779862871455,62.6,75617.99,0.0,1.0,0.0,0.0]
[1779862876502,62.6,75614.69,0.0,1.0,0.0,0.0]
[1779862884558,62.6,75615.76,0.0,1.0,0.0,0.0]
[1779862891596,62.6,75615.33,0.0,1.0,0.0,0.0]
[1779862896629,62.6,75607.2,0.0,1.0,0.0,0.0]
[1779862901664,62.6,75607.04,0.0,1.0,0.0,0.0]
[1779862906700,62.6,75607.7,0.0,1.0,0.0,0.0]
[1779862908715,62.6,75599.97,0.0,1.0,0.0,0.0]
[1779862909723,62.6,75591.69,0.0,1.0,0.0,0.0]
[1779862910727,62.6,75587.8,0.0,1.0,0.0,0.0]
[1779862914772,62.6,75587.78,0.0,1.0,0.0,0.0]
[1779862919790,62.6,75588.54,0.0,1.0,0.0,0.0]
[1779862924843,62.6,75591.66,0.0,1.0,0.0,0.0]
[1779862929862,62.6,75592.5,0.0,1.0,0.0,0.0]
[1779862934913,62.6,75578.69,0.0,1.0,0.0,0.0]
[1779862935904,62.6,75578.69,0.0,1.0,0.0,0.0]
[1779862940938,62.6,75577.66,0.0,1.0,0.0,0.0]
[1779862945974,62.6,75579.44,0.0,1.0,0.0,0.0]
[1779862954039,62.6,75578.2,0.0,1.0,0.0,0.0]
[1779862959072,62.6,75577.47,0.0,1.0,0.0,0.0]
[1779862964160,62.6,75576.88,0.0,1.0,0.0,0.0]
[1779862967181,62.6,75583.09,0.0,1.0,0.0,0.0]
[1779862972216,62.6,75583.92,0.0,1.0,0.0,0.0]
[1779862977251,62.6,75581.08,0.0,1.0,0.0,0.0]
[1779862982285,62.6,75580.98,0.0,1.0,0.0,0.0]
[1779862985306,62.6,75575.57,0.0,1.0,0.0,0.0]
[1779862990347,62.6,75576.84,0.0,1.0,0.0,0.0]
[1779862993367,62.6,75583.26,0.0,1.0,0.0,0.0]
[1779862995383,62.6,75589.84,0.0,1.0,0.0,0.0]
[1779862997396,62.6,75602.37,0.0,1.0,0.0,0.0]
[1779862998407,62.6,75604.12,0.0,1.0,0.0,0.0]
[1779863003438,62.6,75608.1,0.0,1.0,0.0,0.0]
[1779863009479,62.6,75609.32,0.0,1.0,0.0,0.0]
[1779863011493,62.6,75608.74,0.0,1.0,0.0,0.0]
[1779863016529,62.6,75611.08,0.0,1.0,0.0,0.0]
[1779863021564,62.6,75608.77,0.0,1.0,0.0,0.0]
[1779863024584,62.6,75599.12,0.0,1.0,0.0,0.0]
[1779863025591,62.6,75593.4,0.0,1.0,0.0,0.0]
[1779863026600,62.6,75593.71,0.0,1.0,0.0,0.0]
[1779863031634,62.6,75597.66,0.0,1.0,0.0,0.0]
[1779863034655,62.6,75602.42,0.0,1.0,0.0,0.0]
[1779863037676,62.6,75607.65,0.0,1.0,0.0,0.0]
[1779863044725,62.6,75607.43,0.0,1.0,0.0,0.0]
[1779863049760,62.6,75610.21,0.0,1.0,0.0,0.0]
[1779863055806,62.6,75609.8,0.0,1.0,0.0,0.0]
[1779863060837,62.6,75609.36,0.0,1.0,0.0,0.0]
[1779863067885,62.6,75609.86,0.0,1.0,0.0,0.0]
[1779863071914,62.6,75610.04,0.0,1.0,0.0,0.0]
[1779863079973,62.6,75610.31,0.0,1.0,0.0,0.0]
[1779863085013,62.6,75611.01,0.0,1.0,0.0,0.0]
[1779863090048,62.6,75608.66,0.0,1.0,0.0,0.0]
[1779863095083,62.6,75609.49,0.0,1.0,0.0,0.0]
[1779863100118,62.6,75610.12,0.0,1.0,0.0,0.0]
[1779863106123,62.6,75609.71,0.0,1.0,0.0,0.0]
[1779863111194,62.6,75608.51,0.0,1.0,0.0,0.0]
[1779863116235,62.6,75607.82,0.0,1.0,0.0,0.0]
[1779863121268,62.6,75607.43,0.0,1.0,0.0,0.0]
[1779863126301,62.6,75609.02,0.0,1.0,0.0,0.0]
[1779863131344,62.6,75598.91,0.0,1.0,0.0,0.0]
[1779863132345,62.6,75595.6,0.0,1.0,0.0,0.0]
[1779863137380,62.6,75596.23,0.0,1.0,0.0,0.0]
[1779863140401,62.6,75602.7,0.0,1.0,0.0,0.0]
[1779863141409,62.6,75605.79,0.0,1.0,0.0,0.0]
[1779863143421,62.6,75608.95,0.0,1.0,0.0,0.0]
[1779863148460,62.6,75609.38,0.0,1.0,0.0,0.0]
[1779863153494,62.6,75612.96,0.0,1.0,0.0,0.0]
[1779863158529,62.6,75614.12,0.0,1.0,0.0,0.0]
[1779863166544,62.6,75613.97,0.0,1.0,0.0,0.0]
[1779863171619,62.6,75611.91,0.0,1.0,0.0,0.0]
[1779863174640,62.6,75605.79,0.0,1.0,0.0,0.0]
[1779863179675,62.6,75607.56,0.0,1.0,0.0,0.0]
[1779863184711,62.6,75610.77,0.0,1.0,0.0,0.0]
[1779863189745,62.6,75610.42,0.0,1.0,0.0,0.0]
[1779863191761,62.6,75609.5,0.0,1.0,0.0,0.0]
[1779863196796,62.6,75608.85,0.0,1.0,0.0,0.0]
[1779863201830,62.6,75605.8,0.0,1.0,0.0,0.0]
[1779863206864,62.6,75606.17,0.0,1.0,0.0,0.0]
[1779863211865,62.6,75606.4,0.0,1.0,0.0,0.0]
[1779863216934,62.6,75605.68,0.0,1.0,0.0,0.0]
[1779863221969,62.6,75607.61,0.0,1.0,0.0,0.0]
[1779863227005,62.6,75610.4,0.0,1.0,0.0,0.0]
[1779863232012,62.6,75606.92,0.0,1.0,0.0,0.0]
[1779863237075,62.6,75611.97,0.0,1.0,0.0,0.0]
[1779863242110,62.6,75612.04,0.0,1.0,0.0,0.0]
[1779863247148,62.6,75611.43,0.0,1.0,0.0,0.0]
[1779863251176,62.6,75611.51,0.0,1.0,0.0,0.0]
[1779863256212,62.6,75611.63,0.0,1.0,0.0,0.0]
[1779863261250,62.6,75610.54,0.0,1.0,0.0,0.0]
[1779863266285,62.6,75612.06,0.0,1.0,0.0,0.0]
[1779863271319,62.6,75611.34,0.0,1.0,0.0,0.0]
[1779863277361,62.6,75610.87,0.0,1.0,0.0,0.0]
[1779863282397,62.6,75612.6,0.0,1.0,0.0,0.0]
[1779863287432,62.6,75610.49,0.0,1.0,0.0,0.0]
[1779863292472,62.6,75610.41,0.0,1.0,0.0,0.0]
[1779863300523,62.6,75610.11,0.0,1.0,0.0,0.0]
[1779863305557,62.6,75609.54,0.0,1.0,0.0,0.0]
[1779863311601,62.6,75609.48,0.0,1.0,0.0,0.0]
[1779863316636,62.6,75609.09,0.0,1.0,0.0,0.0]
[1779863321672,62.6,75609.69,0.0,1.0,0.0,0.0]
[1779863328724,62.6,75610.08,0.0,1.0,0.0,0.0]
[1779863333757,62.6,75610.29,0.0,1.0,0.0,0.0]
[1779863336779,62.6,75620.47,0.0,1.0,0.0,0.0]
[1779863337786,62.6,75626.15,0.0,1.0,0.0,0.0]
[1779863338793,62.6,75627.72,0.0,1.0,0.0,0.0]
[1779863343827,62.6,75629.91,0.0,1.0,0.0,0.0]
[1779863351884,62.6,75629.3,0.0,1.0,0.0,0.0]
[1779863356918,62.6,75629.36,0.0,1.0,0.0,0.0]
[1779863361955,62.6,75628.73,0.0,1.0,0.0,0.0]
[1779863366990,62.6,75628.34,0.0,1.0,0.0,0.0]
[1779863371017,62.6,75628.42,0.0,1.0,0.0,0.0]
[1779863378066,62.6,75626.46,0.0,1.0,0.0,0.0]
[1779863383101,62.6,75626.17,0.0,1.0,0.0,0.0]
[1779863388135,62.6,75624.09,0.0,1.0,0.0,0.0]
[1779863395187,62.6,75624.82,0.0,1.0,0.0,0.0]
[1779863400223,62.6,75621.81,0.0,1.0,0.0,0.0]
[1779863406268,62.6,75622.98,0.0,1.0,0.0,0.0]
[1779863411301,62.6,75622.74,0.0,1.0,0.0,0.0]
[1779863416335,62.6,75623.0,0.0,1.0,0.0,0.0]
[1779863421371,62.6,75626.95,0.0,1.0,0.0,0.0]
[1779863426405,62.6,75627.27,0.0,1.0,0.0,0.0]
[1779863430434,62.6,75633.91,0.0,1.0,0.0,0.0]
[1779863432450,62.6,75641.4,0.0,1.0,0.0,0.0]
[1779863434461,62.6,75647.43,0.0,1.0,0.0,0.0]
[1779863439496,62.6,75646.77,0.0,1.0,0.0,0.0]
[1779863441512,62.6,75652.83,0.0,1.0,0.0,0.0]
[1779863442518,62.6,75654.45,0.0,1.0,0.0,0.0]
[1779863447553,62.6,75653.93,0.0,1.0,0.0,0.0]
[1779863452588,62.6,75651.1,0.0,1.0,0.0,0.0]
[1779863453595,62.6,75658.8,0.0,1.0,0.0,0.0]
[1779863454602,62.6,75661.96,0.0,1.0,0.0,0.0]
[1779863457622,62.6,75667.07,0.0,1.0,0.0,0.0]
[1779863458629,62.6,75673.13,0.0,1.0,0.0,0.0]
[1779863463666,62.6,75681.79,0.0,1.0,0.0,0.0]
[1779863468699,62.6,75682.42,0.0,1.0,0.0,0.0]
[1779863473735,62.6,75683.88,0.0,1.0,0.0,0.0]
[1779863478769,62.6,75684.25,0.0,1.0,0.0,0.0]
[1779863483806,62.6,75678.44,0.0,1.0,0.0,0.0]
[1779863484811,62.6,75671.27,0.0,1.0,0.0,0.0]
[1779863485820,62.6,75661.31,0.0,1.0,0.0,0.0]
[1779863490856,62.6,75657.47,0.0,1.0,0.0,0.0]
[1779863492870,62.6,75657.98,0.0,1.0,0.0,0.0]
[1779863497906,62.6,75656.67,0.0,1.0,0.0,0.0]
[1779863502941,62.6,75657.21,0.0,1.0,0.0,0.0]
[1779863507975,62.6,75657.93,0.0,1.0,0.0,0.0]
[1779863513010,62.6,75657.91,0.0,1.0,0.0,0.0]
[1779863518046,62.6,75657.74,0.0,1.0,0.0,0.0]
[1779863523080,62.6,75646.22,0.0,1.0,0.0,0.0]
[1779863525100,62.6,75645.43,0.0,1.0,0.0,0.0]
[1779863530130,62.6,75645.85,0.0,1.0,0.0,0.0]
[1779863535165,62.6,75641.12,0.0,1.0,0.0,0.0]
[1779863541207,62.6,75636.73,0.0,1.0,0.0,0.0]
[1779863546242,62.6,75634.93,0.0,1.0,0.0,0.0]
[1779863547250,62.6,75629.66,0.0,1.0,0.0,0.0]
[1779863548256,62.6,75627.74,0.0,1.0,0.0,0.0]
[1779863552285,62.6,75627.73,0.0,1.0,0.0,0.0]
[1779863557320,62.6,75626.66,0.0,1.0,0.0,0.0]
[1779863562355,62.6,75625.26,0.0,1.0,0.0,0.0]
[1779863567391,62.6,75625.38,0.0,1.0,0.0,0.0]
[1779863572427,62.6,75624.2,0.0,1.0,0.0,0.0]
[1779863577463,62.6,75623.9,0.0,1.0,0.0,0.0]
[1779863582495,62.6,75626.11,0.0,1.0,0.0,0.0]
[1779863587530,62.6,75627.79,0.0,1.0,0.0,0.0]
[1779863592566,62.6,75630.41,0.0,1.0,0.0,0.0]
[1779863595588,62.6,75636.22,0.0,1.0,0.0,0.0]
[1779863597601,62.6,75640.66,0.0,1.0,0.0,0.0]
[1779863603642,62.6,75641.43,0.0,1.0,0.0,0.0]
[1779863608677,62.6,75644.17,0.0,1.0,0.0,0.0]
[1779863611699,62.6,75643.99,0.0,1.0,0.0,0.0]
[1779863617740,62.6,75643.52,0.0,1.0,0.0,0.0]
[1779863622778,62.6,75642.15,0.0,1.0,0.0,0.0]
[1779863627812,62.6,75644.37,0.0,1.0,0.0,0.0]
[1779863631840,62.6,75637.03,0.0,1.0,0.0,0.0]
[1779863636874,62.6,75641.03,0.0,1.0,0.0,0.0]
[1779863641917,62.6,75640.91,0.0,1.0,0.0,0.0]
[1779863645943,62.6,75634.82,0.0,1.0,0.0,0.0]
[1779863650979,62.6,75634.43,0.0,1.0,0.0,0.0]
[1779863656020,62.6,75631.73,0.0,1.0,0.0,0.0]
[1779863658027,62.6,75624.89,0.0,1.0,0.0,0.0]
[1779863664069,62.6,75622.32,0.0,1.0,0.0,0.0]
[1779863669104,62.6,75621.14,0.0,1.0,0.0,0.0]
[1779863671119,62.6,75620.46,0.0,1.0,0.0,0.0]
[1779863676154,62.6,75619.82,0.0,1.0,0.0,0.0]
[1779863681188,62.6,75619.98,0.0,1.0,0.0,0.0]
[1779863686224,62.6,75622.23,0.0,1.0,0.0,0.0]
[1779863688237,62.6,75616.74,0.0,1.0,0.0,0.0]
[1779863689245,62.6,75612.9,0.0,1.0,0.0,0.0]
[1779863694280,62.6,75611.32,0.0,1.0,0.0,0.0]
[1779863699314,62.6,75610.69,0.0,1.0,0.0,0.0]
[1779863704352,62.6,75609.93,0.0,1.0,0.0,0.0]
[1779863705357,62.6,75617.49,0.0,1.0,0.0,0.0]
[1779863706363,62.6,75626.84,0.0,1.0,0.0,0.0]
[1779863707371,62.6,75629.8,0.0,1.0,0.0,0.0]
[1779863709384,62.6,75624.5,0.0,1.0,0.0,0.0]
[1779863714419,62.6,75617.29,0.0,1.0,0.0,0.0]
[1779863719455,62.6,75615.71,0.0,1.0,0.0,0.0]
[1779863724489,62.6,75616.29,0.0,1.0,0.0,0.0]
[1779863730533,62.6,75618.1,0.0,1.0,0.0,0.0]
[1779863731539,62.6,75617.88,0.0,1.0,0.0,0.0]
[1779863736575,62.6,75621.74,0.0,1.0,0.0,0.0]
[1779863741609,62.6,75623.57,0.0,1.0,0.0,0.0]
[1779863746644,62.6,75621.6,0.0,1.0,0.0,0.0]
[1779863747652,62.6,75611.13,0.0,1.0,0.0,0.0]
[1779863748658,62.6,75607.67,0.0,1.0,0.0,0.0]
[1779863753694,62.6,75608.75,0.0,1.0,0.0,0.0]
[1779863758729,62.6,75609.67,0.0,1.0,0.0,0.0]
[1779863763778,62.6,75603.84,0.0,1.0,0.0,0.0]
[1779863767806,62.6,75609.47,0.0,1.0,0.0,0.0]
[1779863769820,62.6,75616.09,0.0,1.0,0.0,0.0]
[1779863770833,62.6,75616.09,0.0,1.0,0.0,0.0]
[1779863772848,62.6,75624.05,0.0,1.0,0.0,0.0]
[1779863779896,62.6,75623.89,0.0,1.0,0.0,0.0]
[1779863784932,62.6,75623.29,0.0,1.0,0.0,0.0]
[1779863789966,62.6,75622.94,0.0,1.0,0.0,0.0]
[1779863791980,62.6,75623.07,0.0,1.0,0.0,0.0]
[1779863800036,62.6,75622.97,0.0,1.0,0.0,0.0]
[1779863802050,62.6,75641.33,0.0,1.0,0.0,0.0]
[1779863803058,62.6,75642.1,0.0,1.0,0.0,0.0]
[1779863804064,62.6,75651.34,0.0,1.0,0.0,0.0]
[1779863809101,62.6,75651.54,0.0,1.0,0.0,0.0]
[1779863814135,62.6,75655.08,0.0,1.0,0.0,0.0]
[1779863820177,62.6,75655.34,0.0,1.0,0.0,0.0]
[1779863825211,62.6,75651.98,0.0,1.0,0.0,0.0]
[1779863830248,62.6,75649.56,0.0,1.0,0.0,0.0]
[1779863835285,62.6,75648.05,0.0,1.0,0.0,0.0]
[1779863836291,62.6,75655.07,0.0,1.0,0.0,0.0]
[1779863838304,62.6,75660.28,0.0,1.0,0.0,0.0]
[1779863843341,62.6,75662.92,0.0,1.0,0.0,0.0]
[1779863848376,62.6,75667.32,0.0,1.0,0.0,0.0]
[1779863851398,62.6,75667.48,0.0,1.0,0.0,0.0]
[1779863856432,62.6,75669.05,0.0,1.0,0.0,0.0]
[1779863861467,62.6,75672.21,0.0,1.0,0.0,0.0]
[1779863866502,62.6,75672.71,0.0,1.0,0.0,0.0]
[1779863871537,62.6,75673.89,0.0,1.0,0.0,0.0]
[1779863876571,62.6,75673.8,0.0,1.0,0.0,0.0]
[1779863881609,62.6,75674.55,0.0,1.0,0.0,0.0]
[1779863883619,62.6,75668.98,0.0,1.0,0.0,0.0]
[1779863888655,62.6,75672.76,0.0,1.0,0.0,0.0]
[1779863893694,62.6,75673.07,0.0,1.0,0.0,0.0]
[1779863897723,62.6,75678.11,0.0,1.0,0.0,0.0]
[1779863901749,62.6,75671.47,0.0,1.0,0.0,0.0]
[1779863902757,62.6,75660.35,0.0,1.0,0.0,0.0]
[1779863903764,62.6,75659.75,0.0,1.0,0.0,0.0]
[1779863908798,62.6,75659.77,0.0,1.0,0.0,0.0]
[1779863911819,62.6,75659.73,0.0,1.0,0.0,0.0]
[1779863916859,62.6,75665.85,0.0,1.0,0.0,0.0]
[1779863918873,62.6,75660.3,0.0,1.0,0.0,0.0]
[1779863924915,62.6,75661.0,0.0,1.0,0.0,0.0]
[1779863929949,62.6,75663.09,0.0,1.0,0.0,0.0]
[1779863934985,62.6,75663.53,0.0,1.0,0.0,0.0]
[1779863940042,62.6,75658.4,0.0,1.0,0.0,0.0]
[1779863945064,62.6,75656.93,0.0,1.0,0.0,0.0]
[1779863950102,62.6,75655.75,0.0,1.0,0.0,0.0]
[1779863955138,62.6,75655.58,0.0,1.0,0.0,0.0]
[1779863962190,62.6,75655.04,0.0,1.0,0.0,0.0]
[1779863967222,62.6,75653.3,0.0,1.0,0.0,0.0]
[1779863971249,62.6,75653.01,0.0,1.0,0.0,0.0]
[1779863977292,62.6,75654.28,0.0,1.0,0.0,0.0]
[1779863982327,62.6,75655.3,0.0,1.0,0.0,0.0]
[1779863987361,62.6,75653.57,0.0,1.0,0.0,0.0]
[1779863992397,62.6,75653.57,0.0,1.0,0.0,0.0]
[1779863997434,62.6,75652.78,0.0,1.0,0.0,0.0]
[1779864002467,62.6,75652.23,0.0,1.0,0.0,0.0]
[1779864007501,62.6,75651.91,0.0,1.0,0.0,0.0]
[1779864012537,62.6,75653.27,0.0,1.0,0.0,0.0]
[1779864017572,62.6,75653.18,0.0,1.0,0.0,0.0]
[1779864022608,62.6,75652.88,0.0,1.0,0.0,0.0]
[1779864024622,62.6,75657.92,0.0,1.0,0.0,0.0]
[1779864027643,62.6,75659.44,0.0,1.0,0.0,0.0]
[1779864031671,62.6,75659.25,0.0,1.0,0.0,0.0]
[1779864036706,62.6,75660.31,0.0,1.0,0.0,0.0]
[1779864042749,62.6,75659.78,0.0,1.0,0.0,0.0]
[1779864047766,62.6,75659.21,0.0,1.0,0.0,0.0]
[1779864052818,62.6,75661.64,0.0,1.0,0.0,0.0]
[1779864057853,62.6,75662.68,0.0,1.0,0.0,0.0]
[1779864062888,62.6,75663.1,0.0,1.0,0.0,0.0]
[1779864067922,62.6,75665.76,0.0,1.0,0.0,0.0]
[1779864073964,62.6,75665.11,0.0,1.0,0.0,0.0]
[1779864078999,62.6,75667.15,0.0,1.0,0.0,0.0]
[1779864084035,62.6,75666.9,0.0,1.0,0.0,0.0]
[1779864089071,62.6,75668.12,0.0,1.0,0.0,0.0]
[1779864091085,62.6,75668.07,0.0,1.0,0.0,0.0]
[1779864096121,62.6,75671.83,0.0,1.0,0.0,0.0]
[1779864101159,62.6,75673.1,0.0,1.0,0.0,0.0]
[1779864106192,62.6,75675.43,0.0,1.0,0.0,0.0]
[1779864111230,62.6,75673.98,0.0,1.0,0.0,0.0]
[1779864117269,62.6,75674.27,0.0,1.0,0.0,0.0]
[1779864123310,62.6,75674.12,0.0,1.0,0.0,0.0]
[1779864128346,62.6,75672.93,0.0,1.0,0.0,0.0]
[1779864133382,62.6,75668.46,0.0,1.0,0.0,0.0]
[1779864138417,62.6,75669.02,0.0,1.0,0.0,0.0]
[1779864143452,62.6,75670.15,0.0,1.0,0.0,0.0]
[1779864147481,62.6,75677.6,0.0,1.0,0.0,0.0]
[1779864152514,62.6,75682.89,0.0,1.0,0.0,0.0]
[1779864157550,62.6,75682.53,0.0,1.0,0.0,0.0]
[1779864162585,62.6,75682.15,0.0,1.0,0.0,0.0]
[1779864167622,62.6,75682.93,0.0,1.0,0.0,0.0]
[1779864172656,62.6,75683.59,0.0,1.0,0.0,0.0]
[1779864178678,62.6,75683.93,0.0,1.0,0.0,0.0]
[1779864183733,62.6,75687.27,0.0,1.0,0.0,0.0]
[1779864188769,62.6,75688.99,0.0,1.0,0.0,0.0]
[1779864193804,62.6,75689.58,0.0,1.0,0.0,0.0]
[1779864198838,62.6,75690.49,0.0,1.0,0.0,0.0]
[1779864203873,62.6,75690.76,0.0,1.0,0.0,0.0]
[1779864208908,62.6,75691.22,0.0,1.0,0.0,0.0]
[1779864211929,62.6,75691.56,0.0,1.0,0.0,0.0]
[1779864216964,62.6,75693.15,0.0,1.0,0.0,0.0]
[1779864222000,62.6,75693.24,0.0,1.0,0.0,0.0]
[1779864228044,62.6,75694.13,0.0,1.0,0.0,0.0]
[1779864233079,62.6,75691.96,0.0,1.0,0.0,0.0]
[1779864238114,62.6,75690.83,0.0,1.0,0.0,0.0]
[1779864243148,62.6,75692.55,0.0,1.0,0.0,0.0]
[1779864249177,62.6,75693.1,0.0,1.0,0.0,0.0]
[1779864254226,62.6,75694.1,0.0,1.0,0.0,0.0]
[1779864259261,62.6,75695.06,0.0,1.0,0.0,0.0]
[1779864264297,62.6,75698.72,0.0,1.0,0.0,0.0]
[1779864269330,62.6,75698.29,0.0,1.0,0.0,0.0]
[1779864272351,62.6,75698.4,0.0,1.0,0.0,0.0]
[1779864277387,62.6,75699.72,0.0,1.0,0.0,0.0]
[1779864285443,62.6,75699.85,0.0,1.0,0.0,0.0]
[1779864289460,62.6,75705.81,0.0,1.0,0.0,0.0]
[1779864294507,62.6,75708.16,0.0,1.0,0.0,0.0]
[1779864299544,62.6,75708.65,0.0,1.0,0.0,0.0]
[1779864305586,62.6,75706.87,0.0,1.0,0.0,0.0]
[1779864306591,62.6,75701.27,0.0,1.0,0.0,0.0]
[1779864308607,62.6,75694.58,0.0,1.0,0.0,0.0]
[1779864311627,62.6,75700.61,0.0,1.0,0.0,0.0]
[1779864313640,62.6,75707.03,0.0,1.0,0.0,0.0]
[1779864318676,62.6,75709.71,0.0,1.0,0.0,0.0]
[1779864323711,62.6,75709.52,0.0,1.0,0.0,0.0]
[1779864328747,62.6,75710.17,0.0,1.0,0.0,0.0]
[1779864331767,62.6,75710.22,0.0,1.0,0.0,0.0]
[1779864336801,62.6,75706.5,0.0,1.0,0.0,0.0]
[1779864341837,62.6,75713.25,0.0,1.0,0.0,0.0]
[1779864343852,62.6,75715.9,0.0,1.0,0.0,0.0]
[1779864348887,62.6,75715.33,0.0,1.0,0.0,0.0]
[1779864353921,62.6,75713.89,0.0,1.0,0.0,0.0]
[1779864358957,62.6,75716.44,0.0,1.0,0.0,0.0]
[1779864363992,62.6,75725.18,0.0,1.0,0.0,0.0]
[1779864365000,62.6,75728.77,0.0,1.0,0.0,0.0]
[1779864368021,62.6,75729.37,0.0,1.0,0.0,0.0]
[1779864374063,62.6,75730.5,0.0,1.0,0.0,0.0]
[1779864379098,62.6,75734.93,0.0,1.0,0.0,0.0]
[1779864385141,62.6,75737.6,0.0,1.0,0.0,0.0]
[1779864390163,62.6,75739.58,0.0,1.0,0.0,0.0]
[1779864391182,62.6,75739.58,0.0,1.0,0.0,0.0]
[1779864396226,62.6,75744.25,0.0,1.0,0.0,0.0]
[1779864401260,62.6,75749.26,0.0,1.0,0.0,0.0]
[1779864403274,62.6,75758.0,0.0,1.0,0.0,0.0]
[1779864409316,62.6,75762.26,0.0,1.0,0.0,0.0]
[1779864414351,62.6,75765.45,0.0,1.0,0.0,0.0]
[1779864419386,62.6,75766.89,0.0,1.0,0.0,0.0]
[1779864424421,62.6,75772.21,0.0,1.0,0.0,0.0]
[1779864429456,62.6,75770.69,0.0,1.0,0.0,0.0]
[1779864435498,62.6,75771.43,0.0,1.0,0.0,0.0]
[1779864440516,62.6,75773.52,0.0,1.0,0.0,0.0]
[1779864445570,62.6,75773.33,0.0,1.0,0.0,0.0]
[1779864450587,62.6,75773.27,0.0,1.0,0.0,0.0]
[1779864455640,62.6,75773.82,0.0,1.0,0.0,0.0]
[1779864460677,62.6,75773.16,0.0,1.0,0.0,0.0]
[1779864466720,62.6,75774.21,0.0,1.0,0.0,0.0]
[1779864467727,62.6,75781.44,0.0,1.0,0.0,0.0]
[1779864472761,62.6,75780.32,0.0,1.0,0.0,0.0]
[1779864477795,62.6,75779.14,0.0,1.0,0.0,0.0]
[1779864482830,62.6,75770.39,0.0,1.0,0.0,0.0]
[1779864487866,62.6,75770.11,0.0,1.0,0.0,0.0]
[1779864492903,62.6,75768.96,0.0,1.0,0.0,0.0]
[1779864497937,62.6,75768.11,0.0,1.0,0.0,0.0]
[1779864502972,62.6,75765.88,0.0,1.0,0.0,0.0]
[1779864508011,62.6,75769.86,0.0,1.0,0.0,0.0]
[1779864511028,62.6,75768.79,0.0,1.0,0.0,0.0]
[1779864516064,62.6,75770.13,0.0,1.0,0.0,0.0]
[1779864521080,62.6,75770.76,0.0,1.0,0.0,0.0]
[1779864526135,62.6,75771.63,0.0,1.0,0.0,0.0]
[1779864531173,62.6,75771.52,0.0,1.0,0.0,0.0]
[1779864535204,62.6,75763.59,0.0,1.0,0.0,0.0]
[1779864540237,62.6,75761.91,0.0,1.0,0.0,0.0]
[1779864545270,62.6,75759.6,0.0,1.0,0.0,0.0]
[1779864548294,62.6,75766.07,0.0,1.0,0.0,0.0]
[1779864553327,62.6,75764.15,0.0,1.0,0.0,0.0]
[1779864561360,62.6,75765.96,0.0,1.0,0.0,0.0]
[1779864566418,62.6,75763.77,0.0,1.0,0.0,0.0]
[1779864571454,62.6,75763.24,0.0,1.0,0.0,0.0]
[1779864576487,62.6,75762.58,0.0,1.0,0.0,0.0]
[1779864581522,62.6,75762.34,0.0,1.0,0.0,0.0]
[1779864586558,62.6,75762.49,0.0,1.0,0.0,0.0]
[1779864587565,62.6,75768.39,0.0,1.0,0.0,0.0]
[1779864588579,62.6,75765.98,0.0,1.0,0.0,0.0]
[1779864593606,62.6,75764.39,0.0,1.0,0.0,0.0]
[1779864600656,62.6,75763.62,0.0,1.0,0.0,0.0]
[1779864607705,62.6,75763.95,0.0,1.0,0.0,0.0]
[1779864612740,62.6,75762.63,0.0,1.0,0.0,0.0]
[1779864617775,62.6,75764.25,0.0,1.0,0.0,0.0]
[1779864624824,62.6,75763.89,0.0,1.0,0.0,0.0]
[1779864629860,62.6,75761.63,0.0,1.0,0.0,0.0]
[1779864631874,62.6,75761.24,0.0,1.0,0.0,0.0]
[1779864637916,62.6,75761.98,0.0,1.0,0.0,0.0]
[1779864642951,62.6,75761.69,0.0,1.0,0.0,0.0]
[1779864647988,62.6,75761.03,0.0,1.0,0.0,0.0]
[1779864656044,62.6,75760.37,0.0,1.0,0.0,0.0]
[1779864661078,62.6,75764.31,0.0,1.0,0.0,0.0]
[1779864667120,62.6,75763.01,0.0,1.0,0.0,0.0]
[1779864672156,62.6,75765.18,0.0,1.0,0.0,0.0]
[1779864677191,62.6,75763.9,0.0,1.0,0.0,0.0]
[1779864682226,62.6,75764.93,0.0,1.0,0.0,0.0]
[1779864688267,62.6,75764.47,0.0,1.0,0.0,0.0]
[1779864691289,62.6,75763.44,0.0,1.0,0.0,0.0]
[1779864696324,62.6,75763.27,0.0,1.0,0.0,0.0]
[1779864701359,62.6,75763.04,0.0,1.0,0.0,0.0]
[1779864706393,62.6,75762.94,0.0,1.0,0.0,0.0]
[1779864711428,62.6,75766.3,0.0,1.0,0.0,0.0]
[1779864715485,62.6,75772.15,0.0,1.0,0.0,0.0]
[1779864716484,62.6,75781.15,0.0,1.0,0.0,0.0]
[1779864717491,62.6,75790.81,0.0,1.0,0.0,0.0]
[1779864718498,62.6,75792.43,0.0,1.0,0.0,0.0]
[1779864723533,62.6,75790.53,0.0,1.0,0.0,0.0]
[1779864729542,62.6,75789.77,0.0,1.0,0.0,0.0]
[1779864734611,62.6,75790.16,0.0,1.0,0.0,0.0]
[1779864739612,62.6,75790.26,0.0,1.0,0.0,0.0]
[1779864744681,62.6,75787.62,0.0,1.0,0.0,0.0]
[1779864747702,62.6,75784.24,0.0,1.0,0.0,0.0]
[1779864752737,62.6,75785.36,0.0,1.0,0.0,0.0]
[1779864758779,62.6,75786.99,0.0,1.0,0.0,0.0]
[1779864763814,62.6,75787.81,0.0,1.0,0.0,0.0]
[1779864768849,62.6,75788.31,0.0,1.0,0.0,0.0]
[1779864773885,62.6,75788.33,0.0,1.0,0.0,0.0]
[1779864778919,62.6,75788.6,0.0,1.0,0.0,0.0]
[1779864783955,62.6,75793.92,0.0,1.0,0.0,0.0]
[1779864788989,62.6,75794.92,0.0,1.0,0.0,0.0]
[1779864794029,62.6,75794.76,0.0,1.0,0.0,0.0]
[1779864799062,62.6,75790.28,0.0,1.0,0.0,0.0]
[1779864804108,62.6,75786.29,0.0,1.0,0.0,0.0]
[1779864810149,62.6,75785.31,0.0,1.0,0.0,0.0]
[1779864815184,62.6,75788.24,0.0,1.0,0.0,0.0]
[1779864820221,62.6,75766.57,0.0,1.0,0.0,0.0]
[1779864821227,62.6,75760.29,0.0,1.0,0.0,0.0]
[1779864826263,62.6,75761.8,0.0,1.0,0.0,0.0]
[1779864832306,62.6,75761.9,0.0,1.0,0.0,0.0]
[1779864833314,62.6,75756.04,0.0,1.0,0.0,0.0]
[1779864838347,62.6,75756.27,0.0,1.0,0.0,0.0]
[1779864843382,62.6,75757.57,0.0,1.0,0.0,0.0]
[1779864848419,62.6,75758.48,0.0,1.0,0.0,0.0]
[1779864853452,62.6,75758.84,0.0,1.0,0.0,0.0]
[1779864858488,62.6,75750.23,0.0,1.0,0.0,0.0]
[1779864859496,62.6,75750.15,0.0,1.0,0.0,0.0]
[1779864864531,62.6,75747.51,0.0,1.0,0.0,0.0]
[1779864870573,62.6,75750.32,0.0,1.0,0.0,0.0]
[1779864875608,62.6,75753.23,0.0,1.0,0.0,0.0]
[1779864880643,62.6,75756.82,0.0,1.0,0.0,0.0]
[1779864884670,62.6,75763.1,0.0,1.0,0.0,0.0]
[1779864887692,62.6,75767.41,0.0,1.0,0.0,0.0]
[1779864892726,62.6,75766.53,0.0,1.0,0.0,0.0]
[1779864897766,62.6,75766.09,0.0,1.0,0.0,0.0]
[1779864902801,62.6,75765.99,0.0,1.0,0.0,0.0]
[1779864908844,62.6,75765.37,0.0,1.0,0.0,0.0]
[1779864913880,62.6,75765.78,0.0,1.0,0.0,0.0]
[1779864916900,62.6,75776.32,0.0,1.0,0.0,0.0]
[1779864917908,62.6,75777.41,0.0,1.0,0.0,0.0]
[1779864920929,62.6,75780.69,0.0,1.0,0.0,0.0]
[1779864925966,62.6,75779.18,0.0,1.0,0.0,0.0]
[1779864931006,62.6,75774.36,0.0,1.0,0.0,0.0]
[1779864932008,62.6,75767.06,0.0,1.0,0.0,0.0]
[1779864933028,62.6,75767.15,0.0,1.0,0.0,0.0]
[1779864938063,62.6,75766.79,0.0,1.0,0.0,0.0]
[1779864943098,62.6,75766.99,0.0,1.0,0.0,0.0]
[1779864946120,62.6,75759.64,0.0,1.0,0.0,0.0]
[1779864947126,62.6,75753.84,0.0,1.0,0.0,0.0]
[1779864953170,62.6,75754.41,0.0,1.0,0.0,0.0]
[1779864958204,62.6,75757.25,0.0,1.0,0.0,0.0]
[1779864962233,62.6,75748.67,0.0,1.0,0.0,0.0]
[1779864967267,62.6,75751.13,0.0,1.0,0.0,0.0]
[1779864972302,62.6,75751.87,0.0,1.0,0.0,0.0]
[1779864973309,62.6,75746.31,0.0,1.0,0.0,0.0]
[1779864978343,62.6,75748.12,0.0,1.0,0.0,0.0]
[1779864983379,62.6,75748.5,0.0,1.0,0.0,0.0]
[1779864988413,62.6,75748.62,0.0,1.0,0.0,0.0]
[1779864993450,62.6,75749.36,0.0,1.0,0.0,0.0]
[1779864998483,62.6,75749.15,0.0,1.0,0.0,0.0]
[1779865008554,62.6,75749.48,0.0,1.0,0.0,0.0]
[1779865013590,62.6,75749.21,0.0,1.0,0.0,0.0]
[1779865018624,62.6,75746.88,0.0,1.0,0.0,0.0]
[1779865023660,62.6,75747.51,0.0,1.0,0.0,0.0]
[1779865028695,62.6,75748.63,0.0,1.0,0.0,0.0]
[1779865033730,62.6,75749.16,0.0,1.0,0.0,0.0]
[1779865038764,62.6,75743.73,0.0,1.0,0.0,0.0]
[1779865040778,62.6,75742.16,0.0,1.0,0.0,0.0]
[1779865045815,62.6,75743.84,0.0,1.0,0.0,0.0]
[1779865050848,62.6,75744.98,0.0,1.0,0.0,0.0]
[1779865051855,62.6,75745.11,0.0,1.0,0.0,0.0]
[1779865056890,62.6,75740.6,0.0,1.0,0.0,0.0]
[1779865061929,62.6,75741.36,0.0,1.0,0.0,0.0]
[1779865066965,62.6,75742.58,0.0,1.0,0.0,0.0]
[1779865071999,62.6,75744.15,0.0,1.0,0.0,0.0]
[1779865077034,62.6,75745.15,0.0,1.0,0.0,0.0]
[1779865082071,62.6,75745.63,0.0,1.0,0.0,0.0]
[1779865087107,62.6,75749.7,0.0,1.0,0.0,0.0]
[1779865092148,62.6,75750.58,0.0,1.0,0.0,0.0]
[1779865097179,62.6,75751.44,0.0,1.0,0.0,0.0]
[1779865102213,62.6,75752.94,0.0,1.0,0.0,0.0]
[1779865107249,62.6,75751.87,0.0,1.0,0.0,0.0]
[1779865112247,62.6,75751.92,0.0,1.0,0.0,0.0]
[1779865117319,62.6,75751.96,0.0,1.0,0.0,0.0]
[1779865122353,62.6,75750.98,0.0,1.0,0.0,0.0]
[1779865127388,62.6,75752.29,0.0,1.0,0.0,0.0]
[1779865130410,62.6,75757.05,0.0,1.0,0.0,0.0]
[1779865135445,62.6,75756.03,0.0,1.0,0.0,0.0]
[1779865141487,62.6,75755.9,0.0,1.0,0.0,0.0]
[1779865150551,62.6,75754.92,0.0,1.0,0.0,0.0]
[1779865155585,62.6,75753.85,0.0,1.0,0.0,0.0]
[1779865161628,62.6,75755.17,0.0,1.0,0.0,0.0]
[1779865166662,62.6,75755.75,0.0,1.0,0.0,0.0]
[1779865171698,62.6,75755.14,0.0,1.0,0.0,0.0]
[1779865179754,62.6,75754.7,0.0,1.0,0.0,0.0]
[1779865184789,62.6,75753.5,0.0,1.0,0.0,0.0]
[1779865189823,62.6,75753.17,0.0,1.0,0.0,0.0]
[1779865194859,62.6,75754.47,0.0,1.0,0.0,0.0]
[1779865200902,62.6,75752.86,0.0,1.0,0.0,0.0]
[1779865205937,62.6,75753.36,0.0,1.0,0.0,0.0]
[1779865210971,62.6,75756.13,0.0,1.0,0.0,0.0]
[1779865212986,62.6,75764.81,0.0,1.0,0.0,0.0]
[1779865218021,62.6,75764.9,0.0,1.0,0.0,0.0]
[1779865221044,62.6,75757.97,0.0,1.0,0.0,0.0]
[1779865222048,62.6,75755.75,0.0,1.0,0.0,0.0]
[1779865227083,62.6,75755.27,0.0,1.0,0.0,0.0]
[1779865232121,62.6,75756.11,0.0,1.0,0.0,0.0]
[1779865237155,62.6,75755.43,0.0,1.0,0.0,0.0]
[1779865242192,62.6,75755.7,0.0,1.0,0.0,0.0]
[1779865247225,62.6,75759.29,0.0,1.0,0.0,0.0]
[1779865252261,62.6,75758.77,0.0,1.0,0.0,0.0]
[1779865255283,62.6,75753.02,0.0,1.0,0.0,0.0]
[1779865256290,62.6,75750.19,0.0,1.0,0.0,0.0]
[1779865258303,62.6,75748.05,0.0,1.0,0.0,0.0]
[1779865260317,62.6,75755.06,0.0,1.0,0.0,0.0]
[1779865263340,62.6,75761.61,0.0,1.0,0.0,0.0]
[1779865264345,62.6,75763.73,0.0,1.0,0.0,0.0]
[1779865269381,62.6,75765.74,0.0,1.0,0.0,0.0]
[1779865274415,62.6,75762.88,0.0,1.0,0.0,0.0]
[1779865279451,62.6,75761.0,0.0,1.0,0.0,0.0]
[1779865284488,62.6,75762.44,0.0,1.0,0.0,0.0]
[1779865290528,62.6,75760.9,0.0,1.0,0.0,0.0]
[1779865291535,62.6,75760.29,0.0,1.0,0.0,0.0]
[1779865292544,62.6,75753.81,0.0,1.0,0.0,0.0]
[1779865297576,62.6,75751.03,0.0,1.0,0.0,0.0]
[1779865302612,62.6,75751.82,0.0,1.0,0.0,0.0]
[1779865307648,62.6,75751.27,0.0,1.0,0.0,0.0]
[1779865313689,62.6,75750.68,0.0,1.0,0.0,0.0]
[1779865318723,62.6,75749.21,0.0,1.0,0.0,0.0]
[1779865323758,62.6,75749.28,0.0,1.0,0.0,0.0]
[1779865328797,62.6,75751.86,0.0,1.0,0.0,0.0]
[1779865334841,62.6,75750.29,0.0,1.0,0.0,0.0]
[1779865337866,62.6,75755.95,0.0,1.0,0.0,0.0]
[1779865342897,62.6,75760.09,0.0,1.0,0.0,0.0]
[1779865345917,62.6,75769.06,0.0,1.0,0.0,0.0]
[1779865350955,62.6,75773.95,0.0,1.0,0.0,0.0]
[1779865352967,62.6,75769.44,0.0,1.0,0.0,0.0]
[1779865353975,62.6,75769.8,0.0,1.0,0.0,0.0]
[1779865358003,62.6,75776.0,0.0,1.0,0.0,0.0]
[1779865360023,62.6,75781.42,0.0,1.0,0.0,0.0]
[1779865363044,62.6,75784.91,0.0,1.0,0.0,0.0]
[1779865364051,62.6,75794.9,0.0,1.0,0.0,0.0]
[1779865366065,62.6,75803.69,0.0,1.0,0.0,0.0]
[1779865367072,62.6,75802.3,0.0,1.0,0.0,0.0]
[1779865372107,62.6,75799.08,0.0,1.0,0.0,0.0]
[1779865377141,62.6,75795.94,0.0,1.0,0.0,0.0]
[1779865379154,62.6,75790.61,0.0,1.0,0.0,0.0]
[1779865384192,62.6,75792.03,0.0,1.0,0.0,0.0]
[1779865386205,62.6,75786.19,0.0,1.0,0.0,0.0]
[1779865387212,62.6,75780.4,0.0,1.0,0.0,0.0]
[1779865388220,62.6,75779.94,0.0,1.0,0.0,0.0]
[1779865393254,62.6,75781.65,0.0,1.0,0.0,0.0]
[1779865398290,62.6,75782.74,0.0,1.0,0.0,0.0]
[1779865403326,62.6,75784.11,0.0,1.0,0.0,0.0]
[1779865410335,62.6,75784.13,0.0,1.0,0.0,0.0]
[1779865412388,62.6,75784.13,0.0,1.0,0.0,0.0]
[1779865417423,62.6,75785.79,0.0,1.0,0.0,0.0]
[1779865422458,62.6,75788.78,0.0,1.0,0.0,0.0]
[1779865427493,62.6,75788.36,0.0,1.0,0.0,0.0]
[1779865432528,62.6,75788.6,0.0,1.0,0.0,0.0]
[1779865437562,62.6,75788.87,0.0,1.0,0.0,0.0]
[1779865442600,62.6,75788.32,0.0,1.0,0.0,0.0]
[1779865447633,62.6,75789.34,0.0,1.0,0.0,0.0]
[1779865454681,62.6,75789.04,0.0,1.0,0.0,0.0]
[1779865459716,62.6,75789.44,0.0,1.0,0.0,0.0]
[1779865464766,62.6,75792.91,0.0,1.0,0.0,0.0]
[1779865469801,62.6,75793.3,0.0,1.0,0.0,0.0]
[1779865471814,62.6,75792.94,0.0,1.0,0.0,0.0]
[1779865476856,62.6,75789.77,0.0,1.0,0.0,0.0]
[1779865477863,62.6,75779.67,0.0,1.0,0.0,0.0]
[1779865480884,62.6,75774.57,0.0,1.0,0.0,0.0]
[1779865485918,62.6,75776.16,0.0,1.0,0.0,0.0]
[1779865490954,62.6,75776.41,0.0,1.0,0.0,0.0]
[1779865495988,62.6,75777.08,0.0,1.0,0.0,0.0]
[1779865501029,62.6,75774.77,0.0,1.0,0.0,0.0]
[1779865502038,62.6,75780.11,0.0,1.0,0.0,0.0]
[1779865503044,62.6,75785.28,0.0,1.0,0.0,0.0]
[1779865504055,62.6,75784.31,0.0,1.0,0.0,0.0]
[1779865509087,62.6,75784.13,0.0,1.0,0.0,0.0]
[1779865511101,62.6,75787.73,0.0,1.0,0.0,0.0]
[1779865514126,62.6,75793.03,0.0,1.0,0.0,0.0]
[1779865518153,62.6,75797.26,0.0,1.0,0.0,0.0]
[1779865523188,62.6,75796.12,0.0,1.0,0.0,0.0]
[1779865528227,62.6,75795.12,0.0,1.0,0.0,0.0]
[1779865530244,62.6,75787.35,0.0,1.0,0.0,0.0]
[1779865531248,62.6,75768.26,0.0,1.0,0.0,0.0]
[1779865532256,62.6,75768.26,0.0,1.0,0.0,0.0]
[1779865533262,62.6,75765.99,0.0,1.0,0.0,0.0]
[1779865536284,62.6,75753.07,0.0,1.0,0.0,0.0]
[1779865537289,62.6,75748.42,0.0,1.0,0.0,0.0]
[1779865541317,62.6,75743.97,0.0,1.0,0.0,0.0]
[1779865546354,62.6,75748.0,0.0,1.0,0.0,0.0]
[1779865551389,62.6,75751.64,0.0,1.0,0.0,0.0]
[1779865555417,62.6,75757.14,0.0,1.0,0.0,0.0]
[1779865560452,62.6,75760.44,0.0,1.0,0.0,0.0]
[1779865566495,62.6,75760.14,0.0,1.0,0.0,0.0]
[1779865571530,62.6,75758.73,0.0,1.0,0.0,0.0]
[1779865573553,62.6,75752.71,0.0,1.0,0.0,0.0]
[1779865578579,62.6,75752.98,0.0,1.0,0.0,0.0]
[1779865583615,62.6,75753.44,0.0,1.0,0.0,0.0]
[1779865588650,62.6,75753.85,0.0,1.0,0.0,0.0]
[1779865593686,62.6,75754.34,0.0,1.0,0.0,0.0]
[1779865598723,62.6,75748.52,0.0,1.0,0.0,0.0]
[1779865603755,62.6,75745.73,0.0,1.0,0.0,0.0]
[1779865608790,62.6,75741.89,0.0,1.0,0.0,0.0]
[1779865612817,62.6,75736.11,0.0,1.0,0.0,0.0]
[1779865617853,62.6,75736.62,0.0,1.0,0.0,0.0]
[1779865622889,62.6,75735.42,0.0,1.0,0.0,0.0]
[1779865630945,62.6,75732.46,0.0,1.0,0.0,0.0]
[1779865631954,62.6,75722.07,0.0,1.0,0.0,0.0]
[1779865636987,62.6,75722.6,0.0,1.0,0.0,0.0]
[1779865641015,62.6,75728.64,0.0,1.0,0.0,0.0]
[1779865646050,62.6,75734.97,0.0,1.0,0.0,0.0]
[1779865651084,62.6,75738.1,0.0,1.0,0.0,0.0]
[1779865658133,62.6,75735.76,0.0,1.0,0.0,0.0]
[1779865663169,62.6,75734.52,0.0,1.0,0.0,0.0]
[1779865671225,62.6,75733.54,0.0,1.0,0.0,0.0]
[1779865672232,62.6,75739.73,0.0,1.0,0.0,0.0]
[1779865673239,62.6,75742.01,0.0,1.0,0.0,0.0]
[1779865678280,62.6,75740.64,0.0,1.0,0.0,0.0]
[1779865683317,62.6,75742.44,0.0,1.0,0.0,0.0]
[1779865688353,62.6,75745.98,0.0,1.0,0.0,0.0]
[1779865693387,62.6,75749.33,0.0,1.0,0.0,0.0]
[1779865698422,62.6,75752.54,0.0,1.0,0.0,0.0]
[1779865703458,62.6,75753.4,0.0,1.0,0.0,0.0]
[1779865705472,62.6,75760.92,0.0,1.0,0.0,0.0]
[1779865709499,62.6,75762.28,0.0,1.0,0.0,0.0]
[1779865711516,62.6,75760.42,0.0,1.0,0.0,0.0]
[1779865714534,62.6,75753.63,0.0,1.0,0.0,0.0]
[1779865716549,62.6,75749.94,0.0,1.0,0.0,0.0]
[1779865719569,62.6,75755.02,0.0,1.0,0.0,0.0]
[1779865724604,62.6,75751.87,0.0,1.0,0.0,0.0]
[1779865732661,62.6,75748.15,0.0,1.0,0.0,0.0]
[1779865737696,62.6,75745.61,0.0,1.0,0.0,0.0]
[1779865742731,62.6,75740.98,0.0,1.0,0.0,0.0]
[1779865747766,62.6,75738.75,0.0,1.0,0.0,0.0]
[1779865753808,62.6,75738.67,0.0,1.0,0.0,0.0]
[1779865758843,62.6,75738.53,0.0,1.0,0.0,0.0]
[1779865764885,62.6,75738.87,0.0,1.0,0.0,0.0]
[1779865769920,62.6,75739.93,0.0,1.0,0.0,0.0]
[1779865771934,62.6,75739.58,0.0,1.0,0.0,0.0]
[1779865776968,62.6,75738.87,0.0,1.0,0.0,0.0]
[1779865782004,62.6,75739.92,0.0,1.0,0.0,0.0]
[1779865785032,62.6,75731.92,0.0,1.0,0.0,0.0]
[1779865790067,62.6,75729.34,0.0,1.0,0.0,0.0]
[1779865796109,62.6,75728.68,0.0,1.0,0.0,0.0]
[1779865801144,62.6,75725.95,0.0,1.0,0.0,0.0]
[1779865803157,62.6,75713.53,0.0,1.0,0.0,0.0]
[1779865805175,62.6,75707.46,0.0,1.0,0.0,0.0]
[1779865808193,62.6,75702.9,0.0,1.0,0.0,0.0]
[1779865812220,62.6,75693.71,0.0,1.0,0.0,0.0]
[1779865817257,62.6,75691.64,0.0,1.0,0.0,0.0]
[1779865822291,62.6,75695.59,0.0,1.0,0.0,0.0]
[1779865827328,62.6,75693.69,0.0,1.0,0.0,0.0]
[1779865831357,62.6,75692.08,0.0,1.0,0.0,0.0]
[1779865836393,62.6,75686.96,0.0,1.0,0.0,0.0]
[1779865841427,62.6,75683.41,0.0,1.0,0.0,0.0]
[1779865846461,62.6,75681.81,0.0,1.0,0.0,0.0]
[1779865851497,62.6,75680.72,0.0,1.0,0.0,0.0]
[1779865856533,62.6,75681.0,0.0,1.0,0.0,0.0]
[1779865861568,62.6,75674.22,0.0,1.0,0.0,0.0]
[1779865862574,62.6,75673.91,0.0,1.0,0.0,0.0]
[1779865868618,62.6,75676.33,0.0,1.0,0.0,0.0]
[1779865873652,62.6,75677.62,0.0,1.0,0.0,0.0]
[1779865878687,62.6,75680.75,0.0,1.0,0.0,0.0]
[1779865883721,62.6,75681.5,0.0,1.0,0.0,0.0]
[1779865888759,62.6,75686.22,0.0,1.0,0.0,0.0]
[1779865891782,62.6,75691.19,0.0,1.0,0.0,0.0]
[1779865897824,62.6,75692.7,0.0,1.0,0.0,0.0]
[1779865902859,62.6,75691.34,0.0,1.0,0.0,0.0]
[1779865907895,62.6,75690.73,0.0,1.0,0.0,0.0]
[1779865912930,62.6,75697.58,0.0,1.0,0.0,0.0]
[1779865917965,62.6,75698.99,0.0,1.0,0.0,0.0]
[1779865923003,62.6,75694.78,0.0,1.0,0.0,0.0]
[1779865925019,62.6,75688.31,0.0,1.0,0.0,0.0]
[1779865926023,62.6,75687.39,0.0,1.0,0.0,0.0]
[1779865931082,62.6,75689.25,0.0,1.0,0.0,0.0]
[1779865933082,62.6,75677.85,0.0,1.0,0.0,0.0]
[1779865934089,62.6,75676.86,0.0,1.0,0.0,0.0]
[1779865935096,62.6,75683.74,0.0,1.0,0.0,0.0]
[1779865936102,62.6,75687.92,0.0,1.0,0.0,0.0]
[1779865941138,62.6,75687.52,0.0,1.0,0.0,0.0]
[1779865946173,62.6,75684.2,0.0,1.0,0.0,0.0]
[1779865952219,62.6,75684.67,0.0,1.0,0.0,0.0]
[1779865957254,62.6,75684.87,0.0,1.0,0.0,0.0]
[1779865962289,62.6,75684.88,0.0,1.0,0.0,0.0]
[1779865968331,62.6,75685.8,0.0,1.0,0.0,0.0]
[1779865971351,62.6,75690.86,0.0,1.0,0.0,0.0]
[1779865979407,62.6,75691.75,0.0,1.0,0.0,0.0]
[1779865984443,62.6,75691.55,0.0,1.0,0.0,0.0]
[1779865990486,62.6,75692.79,0.0,1.0,0.0,0.0]
[1779865995521,62.6,75690.68,0.0,1.0,0.0,0.0]
[1779865999550,62.6,75684.85,0.0,1.0,0.0,0.0]
[1779866004585,62.6,75685.58,0.0,1.0,0.0,0.0]
[1779866009619,62.6,75684.93,0.0,1.0,0.0,0.0]
[1779866011634,62.6,75682.75,0.0,1.0,0.0,0.0]
[1779866016670,62.6,75676.67,0.0,1.0,0.0,0.0]
[1779866021706,62.6,75677.78,0.0,1.0,0.0,0.0]
[1779866026739,62.6,75679.53,0.0,1.0,0.0,0.0]
[1779866031776,62.6,75682.32,0.0,1.0,0.0,0.0]
[1779866036810,62.6,75683.23,0.0,1.0,0.0,0.0]
[1779866041845,62.6,75683.99,0.0,1.0,0.0,0.0]
[1779866043859,62.6,75691.93,0.0,1.0,0.0,0.0]
[1779866045873,62.6,75694.88,0.0,1.0,0.0,0.0]
[1779866050908,62.6,75692.59,0.0,1.0,0.0,0.0]
[1779866061920,62.6,75691.21,0.0,1.0,0.0,0.0]
[1779866068029,62.6,75690.82,0.0,1.0,0.0,0.0]
[1779866072058,62.6,75690.35,0.0,1.0,0.0,0.0]
[1779866077092,62.6,75690.08,0.0,1.0,0.0,0.0]
[1779866082127,62.6,75688.81,0.0,1.0,0.0,0.0]
[1779866087162,62.6,75688.52,0.0,1.0,0.0,0.0]
[1779866093207,62.6,75688.9,0.0,1.0,0.0,0.0]
[1779866099249,62.6,75688.17,0.0,1.0,0.0,0.0]
[1779866104283,62.6,75687.24,0.0,1.0,0.0,0.0]
[1779866109327,62.6,75684.52,0.0,1.0,0.0,0.0]
[1779866110339,62.6,75673.85,0.0,1.0,0.0,0.0]
[1779866111343,62.6,75673.85,0.0,1.0,0.0,0.0]
[1779866117384,62.6,75675.47,0.0,1.0,0.0,0.0]
[1779866122419,62.6,75675.9,0.0,1.0,0.0,0.0]
[1779866127454,62.6,75674.07,0.0,1.0,0.0,0.0]
[1779866132490,62.6,75676.07,0.0,1.0,0.0,0.0]
[1779866137524,62.6,75676.51,0.0,1.0,0.0,0.0]
[1779866144572,62.6,75677.81,0.0,1.0,0.0,0.0]
[1779866149609,62.6,75679.8,0.0,1.0,0.0,0.0]
[1779866154644,62.6,75674.51,0.0,1.0,0.0,0.0]
[1779866158674,62.6,75669.6,0.0,1.0,0.0,0.0]
[1779866163708,62.6,75668.43,0.0,1.0,0.0,0.0]
[1779866169750,62.6,75667.57,0.0,1.0,0.0,0.0]
[1779866170758,62.6,75672.99,0.0,1.0,0.0,0.0]
[1779866171764,62.6,75676.15,0.0,1.0,0.0,0.0]
[1779866173778,62.6,75679.67,0.0,1.0,0.0,0.0]
[1779866178813,62.6,75678.31,0.0,1.0,0.0,0.0]
[1779866182841,62.6,75678.96,0.0,1.0,0.0,0.0]
[1779866187876,62.6,75677.32,0.0,1.0,0.0,0.0]
[1779866190897,62.6,75664.52,0.0,1.0,0.0,0.0]
[1779866191904,62.6,75662.36,0.0,1.0,0.0,0.0]
[1779866192911,62.6,75656.92,0.0,1.0,0.0,0.0]
[1779866195931,62.6,75648.95,0.0,1.0,0.0,0.0]
[1779866199960,62.6,75643.52,0.0,1.0,0.0,0.0]
[1779866203988,62.6,75636.94,0.0,1.0,0.0,0.0]
[1779866209023,62.6,75632.95,0.0,1.0,0.0,0.0]
[1779866215064,62.6,75628.04,0.0,1.0,0.0,0.0]
[1779866220100,62.6,75625.38,0.0,1.0,0.0,0.0]
[1779866225137,62.6,75623.05,0.0,1.0,0.0,0.0]
[1779866231179,62.6,75620.91,0.0,1.0,0.0,0.0]
[1779866236215,62.6,75619.04,0.0,1.0,0.0,0.0]
[1779866241249,62.6,75615.12,0.0,1.0,0.0,0.0]
[1779866249305,62.6,75612.82,0.0,1.0,0.0,0.0]
[1779866251321,62.6,75607.43,0.0,1.0,0.0,0.0]
[1779866257365,62.6,75604.78,0.0,1.0,0.0,0.0]
[1779866262400,62.6,75605.63,0.0,1.0,0.0,0.0]
[1779866267435,62.6,75605.85,0.0,1.0,0.0,0.0]
[1779866273477,62.6,75605.41,0.0,1.0,0.0,0.0]
[1779866275492,62.6,75613.91,0.0,1.0,0.0,0.0]
[1779866278531,62.6,75617.85,0.0,1.0,0.0,0.0]
[1779866279538,62.6,75622.56,0.0,1.0,0.0,0.0]
[1779866284572,62.6,75629.82,0.0,1.0,0.0,0.0]
[1779866287594,62.6,75637.68,0.0,1.0,0.0,0.0]
[1779866291622,62.6,75644.26,0.0,1.0,0.0,0.0]
[1779866294643,62.6,75649.64,0.0,1.0,0.0,0.0]
[1779866299677,62.6,75655.18,0.0,1.0,0.0,0.0]
[1779866300684,62.6,75660.54,0.0,1.0,0.0,0.0]
[1779866303706,62.6,75667.85,0.0,1.0,0.0,0.0]
[1779866306731,62.6,75673.33,0.0,1.0,0.0,0.0]
[1779866309747,62.6,75678.54,0.0,1.0,0.0,0.0]
[1779866311766,62.6,75698.71,0.0,1.0,0.0,0.0]
[1779866316799,62.6,75704.42,0.0,1.0,0.0,0.0]
[1779866321834,62.6,75708.69,0.0,1.0,0.0,0.0]
[1779866324857,62.6,75698.52,0.0,1.0,0.0,0.0]
[1779866330899,62.6,75703.21,0.0,1.0,0.0,0.0]
[1779866335934,62.6,75700.22,0.0,1.0,0.0,0.0]
[1779866340969,62.6,75701.39,0.0,1.0,0.0,0.0]
[1779866346005,62.6,75702.51,0.0,1.0,0.0,0.0]
[1779866351038,62.6,75702.08,0.0,1.0,0.0,0.0]
[1779866354060,62.6,75707.58,0.0,1.0,0.0,0.0]
[1779866357080,62.6,75711.05,0.0,1.0,0.0,0.0]
[1779866361109,62.6,75704.71,0.0,1.0,0.0,0.0]
[1779866364131,62.6,75698.22,0.0,1.0,0.0,0.0]
[1779866366145,62.6,75689.89,0.0,1.0,0.0,0.0]
[1779866369166,62.6,75684.84,0.0,1.0,0.0,0.0]
[1779866373194,62.6,75681.46,0.0,1.0,0.0,0.0]
[1779866374113,62.6,75676.34,0.0,1.0,0.0,0.0]
[1779866379235,62.6,75670.88,0.0,1.0,0.0,0.0]
[1779866384270,62.6,75666.47,0.0,1.0,0.0,0.0]
[1779866389305,62.6,75660.66,0.0,1.0,0.0,0.0]
[1779866394257,62.6,75655.12,0.0,1.0,0.0,0.0]
[1779866399375,62.6,75656.77,0.0,1.0,0.0,0.0]
[1779866404410,62.6,75655.41,0.0,1.0,0.0,0.0]
[1779866409443,62.6,75650.01,0.0,1.0,0.0,0.0]
[1779866410453,62.6,75649.69,0.0,1.0,0.0,0.0]
[1779866416494,62.6,75651.75,0.0,1.0,0.0,0.0]
[1779866421530,62.6,75650.78,0.0,1.0,0.0,0.0]
[1779866426566,62.6,75650.56,0.0,1.0,0.0,0.0]
[1779866430595,62.6,75656.24,0.0,1.0,0.0,0.0]
[1779866431603,62.6,75655.41,0.0,1.0,0.0,0.0]
[1779866438651,62.6,75653.99,0.0,1.0,0.0,0.0]
[1779866444694,62.6,75653.13,0.0,1.0,0.0,0.0]
[1779866448724,62.6,75647.26,0.0,1.0,0.0,0.0]
[1779866453757,62.6,75646.64,0.0,1.0,0.0,0.0]
[1779866458791,62.6,75648.48,0.0,1.0,0.0,0.0]
[1779866463829,62.6,75648.4,0.0,1.0,0.0,0.0]
[1779866468863,62.6,75651.02,0.0,1.0,0.0,0.0]
[1779866471884,62.6,75658.31,0.0,1.0,0.0,0.0]
[1779866473898,62.6,75663.62,0.0,1.0,0.0,0.0]
[1779866477926,62.6,75670.13,0.0,1.0,0.0,0.0]
[1779866479942,62.6,75676.08,0.0,1.0,0.0,0.0]
[1779866483969,62.6,75681.41,0.0,1.0,0.0,0.0]
[1779866484976,62.6,75686.86,0.0,1.0,0.0,0.0]
[1779866490011,62.6,75694.16,0.0,1.0,0.0,0.0]
[1779866494040,62.6,75699.57,0.0,1.0,0.0,0.0]
[1779866499075,62.6,75706.02,0.0,1.0,0.0,0.0]
[1779866505117,62.6,75709.1,0.0,1.0,0.0,0.0]
[1779866509144,62.6,75701.2,0.0,1.0,0.0,0.0]
[1779866510151,62.6,75699.0,0.0,1.0,0.0,0.0]
[1779866516194,62.6,75701.79,0.0,1.0,0.0,0.0]
[1779866521231,62.6,75698.06,0.0,1.0,0.0,0.0]
[1779866527272,62.6,75695.09,0.0,1.0,0.0,0.0]
[1779866531300,62.6,75687.4,0.0,1.0,0.0,0.0]
[1779866533314,62.6,75681.21,0.0,1.0,0.0,0.0]
[1779866538348,62.6,75680.98,0.0,1.0,0.0,0.0]
[1779866544390,62.6,75682.28,0.0,1.0,0.0,0.0]
[1779866549426,62.6,75686.35,0.0,1.0,0.0,0.0]
[1779866554460,62.6,75686.79,0.0,1.0,0.0,0.0]
[1779866559497,62.6,75687.13,0.0,1.0,0.0,0.0]
[1779866561510,62.6,75695.65,0.0,1.0,0.0,0.0]
[1779866562516,62.6,75697.36,0.0,1.0,0.0,0.0]
[1779866565540,62.6,75709.43,0.0,1.0,0.0,0.0]
[1779866566546,62.6,75712.2,0.0,1.0,0.0,0.0]
[1779866567553,62.6,75723.17,0.0,1.0,0.0,0.0]
[1779866568560,62.6,75729.37,0.0,1.0,0.0,0.0]
[1779866569566,62.6,75732.56,0.0,1.0,0.0,0.0]
[1779866574602,62.6,75735.37,0.0,1.0,0.0,0.0]
[1779866579637,62.6,75737.32,0.0,1.0,0.0,0.0]
[1779866585599,62.6,75735.05,0.0,1.0,0.0,0.0]
[1779866587694,62.6,75740.19,0.0,1.0,0.0,0.0]
[1779866589706,62.6,75745.36,0.0,1.0,0.0,0.0]
[1779866594742,62.6,75747.12,0.0,1.0,0.0,0.0]
[1779866599777,62.6,75747.83,0.0,1.0,0.0,0.0]
[1779866604812,62.6,75751.32,0.0,1.0,0.0,0.0]
[1779866609847,62.6,75756.02,0.0,1.0,0.0,0.0]
[1779866614882,62.6,75762.36,0.0,1.0,0.0,0.0]
[1779866619918,62.6,75767.07,0.0,1.0,0.0,0.0]
[1779866624951,62.6,75766.01,0.0,1.0,0.0,0.0]
[1779866629987,62.6,75767.77,0.0,1.0,0.0,0.0]
[1779866636029,62.6,75764.57,0.0,1.0,0.0,0.0]
[1779866641064,62.6,75762.29,0.0,1.0,0.0,0.0]
[1779866646099,62.6,75768.64,0.0,1.0,0.0,0.0]
[1779866651134,62.6,75769.52,0.0,1.0,0.0,0.0]
[1779866656168,62.6,75771.36,0.0,1.0,0.0,0.0]
[1779866661205,62.6,75771.12,0.0,1.0,0.0,0.0]
[1779866666240,62.6,75770.43,0.0,1.0,0.0,0.0]
[1779866671274,62.6,75769.5,0.0,1.0,0.0,0.0]
[1779866676309,62.6,75769.03,0.0,1.0,0.0,0.0]
[1779866681344,62.6,75769.49,0.0,1.0,0.0,0.0]
[1779866686379,62.6,75763.48,0.0,1.0,0.0,0.0]
[1779866693429,62.6,75764.24,0.0,1.0,0.0,0.0]
[1779866700479,62.6,75763.74,0.0,1.0,0.0,0.0]
[1779866703498,62.6,75745.96,0.0,1.0,0.0,0.0]
[1779866704505,62.6,75745.96,0.0,1.0,0.0,0.0]
[1779866710547,62.6,75746.02,0.0,1.0,0.0,0.0]
[1779866715581,62.6,75744.92,0.0,1.0,0.0,0.0]
[1779866720616,62.6,75744.63,0.0,1.0,0.0,0.0]
[1779866725651,62.6,75743.42,0.0,1.0,0.0,0.0]
[1779866730687,62.6,75743.72,0.0,1.0,0.0,0.0]
[1779866735723,62.6,75743.14,0.0,1.0,0.0,0.0]
[1779866741766,62.6,75744.21,0.0,1.0,0.0,0.0]
[1779866746799,62.6,75745.29,0.0,1.0,0.0,0.0]
[1779866752841,62.6,75745.62,0.0,1.0,0.0,0.0]
[1779866757876,62.6,75748.97,0.0,1.0,0.0,0.0]
[1779866762912,62.6,75750.04,0.0,1.0,0.0,0.0]
[1779866767947,62.6,75750.74,0.0,1.0,0.0,0.0]
[1779866772984,62.6,75750.59,0.0,1.0,0.0,0.0]
[1779866779024,62.6,75750.45,0.0,1.0,0.0,0.0]
[1779866784062,62.6,75750.89,0.0,1.0,0.0,0.0]
[1779866789096,62.6,75751.45,0.0,1.0,0.0,0.0]
[1779866791111,62.6,75756.54,0.0,1.0,0.0,0.0]
[1779866797081,62.6,75756.49,0.0,1.0,0.0,0.0]
[1779866803196,62.6,75756.94,0.0,1.0,0.0,0.0]
[1779866809238,62.6,75756.22,0.0,1.0,0.0,0.0]
[1779866814273,62.6,75756.06,0.0,1.0,0.0,0.0]
[1779866819308,62.6,75756.13,0.0,1.0,0.0,0.0]
[1779866824342,62.6,75757.14,0.0,1.0,0.0,0.0]
[1779866829379,62.6,75756.79,0.0,1.0,0.0,0.0]
[1779866834414,62.6,75758.76,0.0,1.0,0.0,0.0]
[1779866839456,62.6,75758.28,0.0,1.0,0.0,0.0]
[1779866845499,62.6,75758.43,0.0,1.0,0.0,0.0]
[1779866850532,62.6,75758.06,0.0,1.0,0.0,0.0]
[1779866857509,62.6,75757.01,0.0,1.0,0.0,0.0]
[1779866862616,62.6,75756.08,0.0,1.0,0.0,0.0]
[1779866868658,62.6,75756.46,0.0,1.0,0.0,0.0]
[1779866873693,62.6,75755.84,0.0,1.0,0.0,0.0]
[1779866878727,62.6,75756.17,0.0,1.0,0.0,0.0]
[1779866883763,62.6,75753.51,0.0,1.0,0.0,0.0]
[1779866888798,62.6,75753.88,0.0,1.0,0.0,0.0]
[1779866893837,62.6,75758.41,0.0,1.0,0.0,0.0]
[1779866898870,62.6,75758.56,0.0,1.0,0.0,0.0]
[1779866903905,62.6,75759.02,0.0,1.0,0.0,0.0]
[1779866911961,62.6,75758.31,0.0,1.0,0.0,0.0]
[1779866918002,62.6,75757.29,0.0,1.0,0.0,0.0]
[1779866924044,62.6,75754.79,0.0,1.0,0.0,0.0]
[1779866929079,62.6,75752.14,0.0,1.0,0.0,0.0]
[1779866934115,62.6,75750.89,0.0,1.0,0.0,0.0]
[1779866939151,62.6,75749.3,0.0,1.0,0.0,0.0]
[1779866944184,62.6,75748.06,0.0,1.0,0.0,0.0]
[1779866949219,62.6,75746.82,0.0,1.0,0.0,0.0]
[1779866954254,62.6,75746.22,0.0,1.0,0.0,0.0]
[1779866959290,62.6,75745.05,0.0,1.0,0.0,0.0]
[1779866964326,62.6,75744.23,0.0,1.0,0.0,0.0]
[1779866969361,62.6,75743.46,0.0,1.0,0.0,0.0]
[1779866974395,62.6,75742.82,0.0,1.0,0.0,0.0]
[1779866979431,62.6,75742.4,0.0,1.0,0.0,0.0]
[1779866984468,62.6,75742.23,0.0,1.0,0.0,0.0]
[1779866989501,62.6,75741.97,0.0,1.0,0.0,0.0]
[1779866994536,62.6,75744.5,0.0,1.0,0.0,0.0]
[1779866999571,62.6,75749.38,0.0,1.0,0.0,0.0]
[1779867002592,62.6,75742.22,0.0,1.0,0.0,0.0]
[1779867004606,62.6,75749.18,0.0,0.99778,0.0,0.0]
[1779867006619,62.6,75756.23,0.0,0.99778,0.0,0.0]
[1779867008633,62.6,75760.93,0.0,0.99556,0.0,0.0]
[1779867013670,62.6,75762.65,0.0,0.99333,0.0,0.0]
[1779867018704,62.6,75765.1,0.0,0.99111,0.0,0.0]
[1779867023740,62.6,75766.08,0.0,0.98889,0.0,0.0]
[1779867028789,62.6,75762.57,0.0,0.98444,0.0,0.0]
[1779867033864,62.6,75763.88,0.0,0.98222,0.0,0.0]
[1779867038873,62.6,75764.3,0.0,0.98,0.0,0.0]
[1779867043908,62.6,75760.97,0.0,0.97778,0.0,0.0]
[1779867048943,62.6,75761.64,0.0,0.97333,0.0,0.0]
[1779867053977,62.6,75762.25,0.0,0.97111,0.0,0.0]
[1779867061032,62.6,75763.17,0.0,0.96667,0.0,0.0]
[1779867062037,62.6,75757.68,0.0,0.96667,0.0,0.0]
[1779867063046,62.6,75750.89,0.0,0.96667,0.0,0.0]
[1779867064052,62.6,75750.58,0.0,0.96667,0.0,0.0]
[1779867069088,62.6,75751.24,0.0,0.96222,0.0,0.0]
[1779867075129,62.6,75751.46,0.0,0.96,0.0,0.0]
[1779867080305,62.6,75752.73,0.0,0.95556,0.0,0.0]
[1779867085310,62.6,75752.97,0.0,0.95333,0.0,0.0]
[1779867090315,62.6,75752.85,0.0,0.95111,0.0,0.0]
[1779867096321,62.6,75753.09,0.0,0.94667,0.0,0.0]
[1779867101326,62.6,75753.11,0.0,0.94444,0.0,0.0]
[1779867106345,62.6,75753.3,0.0,0.94222,0.0,0.0]
[1779867111385,62.6,75753.03,0.0,0.94,0.0,0.0]
[1779867112391,62.6,75759.69,0.0,0.93778,0.0,0.0]
[1779867113397,62.6,75776.67,0.0,0.93778,0.0,0.0]
[1779867114405,62.6,75777.15,0.0,0.93778,0.0,0.0]
[1779867119441,62.6,75775.52,0.0,0.93556,0.0,0.0]
[1779867124475,62.6,75762.64,0.0,0.93111,0.0,0.0]
[1779867129509,62.6,75763.92,0.0,0.92889,0.0,0.0]
[1779867130516,62.6,75771.62,0.0,0.92889,0.0,0.0]
[1779867135551,62.6,75774.1,0.0,0.92667,0.0,0.0]
[1779867140585,62.6,75774.08,0.0,0.92222,0.0,0.0]
[1779867145622,62.6,75773.26,0.0,0.92,0.0,0.0]
[1779867151377,62.6,75773.9,0.0,0.91778,0.0,0.0]
[1779867156699,62.6,75772.85,0.0,0.91333,0.0,0.0]
[1779867161733,62.6,75764.93,0.0,0.91111,0.0,0.0]
[1779867166768,62.6,75759.22,0.0,0.90889,0.0,0.0]
[1779867171803,62.6,75757.97,0.0,0.90667,0.0,0.0]
[1779867176838,62.6,75755.68,0.0,0.90222,0.0,0.0]
[1779867181874,62.6,75752.63,0.0,0.9,0.0,0.0]
[1779867186909,62.6,75751.7,0.0,0.89778,0.0,0.0]
[1779867191943,62.6,75750.7,0.0,0.89556,0.0,0.0]
[1779867196979,62.6,75751.64,0.0,0.89111,0.0,0.0]
[1779867203021,62.6,75751.9,0.0,0.88889,0.0,0.0]
[1779867209063,62.6,75751.4,0.0,0.88444,0.0,0.0]
[1779867214098,62.6,75750.15,0.0,0.88222,0.0,0.0]
[1779867219133,62.6,75746.85,0.0,0.88,0.0,0.0]
[1779867224167,62.6,75746.22,0.0,0.87778,0.0,0.0]
[1779867229456,62.6,75746.34,0.0,0.87333,0.0,0.0]
[1779867234461,62.6,75746.44,0.0,0.87111,0.0,0.0]
[1779867240281,62.6,75746.3,0.0,0.86889,0.0,0.0]
[1779867245315,62.6,75749.11,0.0,0.86444,0.0,0.0]
[1779867250477,62.6,75748.41,0.0,0.86222,0.0,0.0]
[1779867256482,62.6,75748.85,0.0,0.85778,0.0,0.0]
[1779867262440,62.6,75750.42,0.0,0.85556,0.0,0.0]
[1779867263452,62.6,75801.8,0.0,0.85556,0.0,0.0]
[1779867264456,62.6,75822.31,0.0,0.85333,0.0,0.0]
[1779867265465,62.6,75823.18,0.0,0.85333,0.0,0.0]
[1779867271516,62.6,75824.39,0.0,0.85111,0.0,0.0]
[1779867276540,62.6,75823.95,0.0,0.84667,0.0,0.0]
[1779867281574,62.6,75821.35,0.0,0.84444,0.0,0.0]
[1779867286610,62.6,75823.25,0.0,0.84222,0.0,0.0]
[1779867291652,62.6,75824.99,0.0,0.84,0.0,0.0]
[1779867296686,62.6,75827.11,0.0,0.83556,0.0,0.0]
[1779867301721,62.6,75832.87,0.0,0.83333,0.0,0.0]
[1779867306755,62.6,75834.83,0.0,0.83111,0.0,0.0]
[1779867311792,62.6,75835.22,0.0,0.82889,0.0,0.0]
[1779867317547,62.6,75835.64,0.0,0.82444,0.0,0.0]
[1779867322868,62.6,75836.0,0.0,0.82222,0.0,0.0]
[1779867327904,62.6,75835.62,0.0,0.82,0.0,0.0]
[1779867333946,62.6,75835.45,0.0,0.81556,0.0,0.0]
[1779867338980,62.6,75835.69,0.0,0.81333,0.0,0.0]
[1779867344018,62.6,75835.53,0.0,0.81111,0.0,0.0]
[1779867349053,62.6,75835.52,0.0,0.80667,0.0,0.0]
[1779867354089,62.6,75835.51,0.0,0.80444,0.0,0.0]
[1779867356102,62.6,75841.78,0.0,0.80444,0.0,0.0]
[1779867361137,62.6,75839.36,0.0,0.8,0.0,0.0]
[1779867366171,62.6,75837.43,0.0,0.79778,0.0,0.0]
[1779867371207,62.6,75838.86,0.0,0.79556,0.0,0.0]
[1779867373226,62.6,75836.39,0.0,0.79333,0.0,0.0]
[1779867378256,62.6,75836.56,0.0,0.79111,0.0,0.0]
[1779867384299,62.6,75838.58,0.0,0.78889,0.0,0.0]
[1779867389336,62.6,75839.66,0.0,0.78444,0.0,0.0]
[1779867394370,62.6,75841.23,0.0,0.78222,0.0,0.0]
[1779867400413,62.6,75841.07,0.0,0.78,0.0,0.0]
[1779867405451,62.6,75841.68,0.0,0.77556,0.0,0.0]
[1779867410487,62.6,75842.59,0.0,0.77333,0.0,0.0]
[1779867415522,62.6,75842.83,0.0,0.77111,0.0,0.0]
[1779867420557,62.6,75842.76,0.0,0.76889,0.0,0.0]
[1779867425690,62.6,75842.6,0.0,0.76444,0.0,0.0]
[1779867431548,62.6,75842.75,0.0,0.76222,0.0,0.0]
[1779867436701,62.6,75846.75,0.0,0.75778,0.0,0.0]
[1779867441703,62.6,75849.2,0.0,0.75556,0.0,0.0]
[1779867446741,62.6,75851.68,0.0,0.75333,0.0,0.0]
[1779867451774,62.6,75853.62,0.0,0.75111,0.0,0.0]
[1779867456809,62.6,75852.79,0.0,0.74667,0.0,0.0]
[1779867460837,62.6,75847.45,0.0,0.74444,0.0,0.0]
[1779867463857,62.6,75841.22,0.0,0.74444,0.0,0.0]
[1779867465874,62.6,75851.78,0.0,0.74222,0.0,0.0]
[1779867471915,62.6,75847.9,0.0,0.74,0.0,0.0]
[1779867477956,62.6,75847.68,0.0,0.73556,0.0,0.0]
[1779867482992,62.6,75842.52,0.0,0.73333,0.0,0.0]
[1779867488027,62.6,75839.11,0.0,0.73111,0.0,0.0]
[1779867493063,62.6,75833.21,0.0,0.72667,0.0,0.0]
[1779867495076,62.6,75827.58,0.0,0.72667,0.0,0.0]
[1779867500110,62.6,75827.89,0.0,0.72444,0.0,0.0]
[1779867505145,62.6,75827.08,0.0,0.72,0.0,0.0]
[1779867508168,62.6,75820.93,0.0,0.72,0.0,0.0]
[1779867509175,62.6,75820.95,0.0,0.71778,0.0,0.0]
[1779867515218,62.6,75820.8,0.0,0.71556,0.0,0.0]
[1779867520254,62.6,75817.34,0.0,0.71333,0.0,0.0]
[1779867525288,62.6,75817.45,0.0,0.70889,0.0,0.0]
[1779867530323,62.6,75815.85,0.0,0.70667,0.0,0.0]
[1779867536367,62.6,75815.94,0.0,0.70444,0.0,0.0]
[1779867541404,62.6,75817.59,0.0,0.7,0.0,0.0]
[1779867542408,62.6,75803.13,0.0,0.7,0.0,0.0]
[1779867543415,62.6,75803.13,0.0,0.7,0.0,0.0]
[1779867545429,62.6,75801.96,0.0,0.69778,0.0,0.0]
[1779867550466,62.6,75802.19,0.0,0.69556,0.0,0.0]
[1779867555499,62.6,75799.97,0.0,0.69333,0.0,0.0]
[1779867560534,62.6,75794.35,0.0,0.69111,0.0,0.0]
[1779867565572,62.6,75783.61,0.0,0.68667,0.0,0.0]
[1779867566580,62.6,75781.46,0.0,0.68667,0.0,0.0]
[1779867571614,62.6,75779.91,0.0,0.68444,0.0,0.0]
[1779867576648,62.6,75784.8,0.0,0.68222,0.0,0.0]
[1779867581684,62.6,75787.11,0.0,0.67778,0.0,0.0]
[1779867586721,62.6,75786.98,0.0,0.67556,0.0,0.0]
[1779867591754,62.6,75786.84,0.0,0.67333,0.0,0.0]
[1779867596865,62.6,75788.26,0.0,0.66889,0.0,0.0]
[1779867602763,62.6,75788.11,0.0,0.66667,0.0,0.0]
[1779867603876,62.6,75779.16,0.0,0.66667,0.0,0.0]
[1779867604888,62.6,75779.11,0.0,0.66444,0.0,0.0]
[1779867609917,62.6,75778.52,0.0,0.66222,0.0,0.0]
[1779867614952,62.6,75777.53,0.0,0.66,0.0,0.0]
[1779867619988,62.6,75778.34,0.0,0.65778,0.0,0.0]
[1779867625031,62.6,75778.93,0.0,0.65333,0.0,0.0]
[1779867630062,62.6,75778.27,0.0,0.65111,0.0,0.0]
[1779867635095,62.6,75781.19,0.0,0.64889,0.0,0.0]
[1779867640130,62.6,75781.51,0.0,0.64667,0.0,0.0]
[1779867645166,62.6,75783.61,0.0,0.64222,0.0,0.0]
[1779867651207,62.6,75786.66,0.0,0.64,0.0,0.0]
[1779867656241,62.6,75786.18,0.0,0.63778,0.0,0.0]
[1779867661281,62.6,75786.87,0.0,0.63333,0.0,0.0]
[1779867666312,62.6,75790.26,0.0,0.63111,0.0,0.0]
[1779867672354,62.6,75792.27,0.0,0.62889,0.0,0.0]
[1779867678396,62.6,75792.46,0.0,0.62444,0.0,0.0]
[1779867682426,62.6,75786.9,0.0,0.62222,0.0,0.0]
[1779867684438,62.6,75784.88,0.0,0.62222,0.0,0.0]
[1779867689473,62.6,75782.22,0.0,0.61778,0.0,0.0]
[1779867694508,62.6,75782.23,0.0,0.61556,0.0,0.0]
[1779867699546,62.6,75781.57,0.0,0.61333,0.0,0.0]
[1779867704581,62.6,75780.54,0.0,0.61111,0.0,0.0]
[1779867707601,62.6,75769.32,0.0,0.60889,0.0,0.0]
[1779867708608,62.6,75766.51,0.0,0.60889,0.0,0.0]
[1779867713642,62.6,75764.85,0.0,0.60444,0.0,0.0]
[1779867718677,62.6,75764.47,0.0,0.60222,0.0,0.0]
[1779867723712,62.6,75769.92,0.0,0.6,0.0,0.0]
[1779867728748,62.6,75770.2,0.0,0.59778,0.0,0.0]
[1779867733784,62.6,75769.77,0.0,0.59333,0.0,0.0]
[1779867737812,62.6,75774.92,0.0,0.59111,0.0,0.0]
[1779867742846,62.6,75777.86,0.0,0.58889,0.0,0.0]
[1779867747882,62.6,75781.26,0.0,0.58667,0.0,0.0]
[1779867753826,62.6,75782.66,0.0,0.58222,0.0,0.0]
[1779867759025,62.6,75782.61,0.0,0.58,0.0,0.0]
[1779867764030,62.6,75783.12,0.0,0.57778,0.0,0.0]
[1779867769033,62.6,75783.12,0.0,0.57333,0.0,0.0]
[1779867774041,62.6,75783.36,0.0,0.57111,0.0,0.0]
[1779867779102,62.6,75784.45,0.0,0.56889,0.0,0.0]
[1779867784156,62.6,75784.58,0.0,0.56667,0.0,0.0]
[1779867789191,62.6,75786.2,0.0,0.56222,0.0,0.0]
[1779867795061,62.6,75785.39,0.0,0.56,0.0,0.0]
[1779867800066,62.6,75785.13,0.0,0.55778,0.0,0.0]
[1779867805304,62.6,75785.16,0.0,0.55333,0.0,0.0]
[1779867811345,62.6,75784.92,0.0,0.55111,0.0,0.0]
[1779867817083,62.6,75785.64,0.0,0.54667,0.0,0.0]
[1779867822090,62.6,75786.32,0.0,0.54444,0.0,0.0]
[1779867827457,62.6,75786.63,0.0,0.54222,0.0,0.0]
[1779867832493,62.6,75784.75,0.0,0.54,0.0,0.0]
[1779867837529,62.6,75786.01,0.0,0.53556,0.0,0.0]
[1779867842563,62.6,75786.07,0.0,0.53333,0.0,0.0]
[1779867845584,62.6,75774.34,0.0,0.53111,0.0,0.0]
[1779867847598,62.6,75770.95,0.0,0.53111,0.0,0.0]
[1779867853640,62.6,75769.77,0.0,0.52667,0.0,0.0]
[1779867858676,62.6,75769.0,0.0,0.52444,0.0,0.0]
[1779867863711,62.6,75771.74,0.0,0.52222,0.0,0.0]
[1779867866732,62.6,75775.41,0.0,0.52,0.0,0.0]
[1779867871766,62.6,75776.18,0.0,0.51778,0.0,0.0]
[1779867877147,62.6,75775.65,0.0,0.51333,0.0,0.0]
[1779867882844,62.6,75772.01,0.0,0.51111,0.0,0.0]
[1779867888159,62.6,75771.41,0.0,0.50667,0.0,0.0]
[1779867893921,62.6,75771.87,0.0,0.50444,0.0,0.0]
[1779867898956,62.6,75776.41,0.0,0.50222,0.0,0.0]
[1779867903990,62.6,75776.65,0.0,0.5,0.0,0.0]
[1779867909031,62.6,75776.63,0.0,0.49556,0.0,0.0]
[1779867914187,62.6,75776.0,0.0,0.49333,0.0,0.0]
[1779867919193,62.6,75776.02,0.0,0.49111,0.0,0.0]
[1779867924197,62.6,75776.02,0.0,0.48667,0.0,0.0]
[1779867929202,62.6,75776.04,0.0,0.48444,0.0,0.0]
[1779867934207,62.6,75776.08,0.0,0.48222,0.0,0.0]
[1779867939212,62.6,75776.08,0.0,0.48,0.0,0.0]
[1779867944278,62.6,75776.04,0.0,0.47556,0.0,0.0]
[1779867949312,62.6,75776.39,0.0,0.47333,0.0,0.0]
[1779867952336,62.6,75789.07,0.0,0.47111,0.0,0.0]
[1779867957371,62.6,75794.07,0.0,0.46889,0.0,0.0]
[1779867962403,62.6,75796.17,0.0,0.46667,0.0,0.0]
[1779867967446,62.6,75798.75,0.0,0.46444,0.0,0.0]
[1779867972481,62.6,75801.01,0.0,0.46,0.0,0.0]
[1779867977515,62.6,75798.36,0.0,0.45778,0.0,0.0]
[1779867983256,62.6,75798.38,0.0,0.45556,0.0,0.0]
[1779867988261,62.6,75798.38,0.0,0.45111,0.0,0.0]
[1779867993630,62.6,75798.44,0.0,0.44889,0.0,0.0]
[1779867998664,62.6,75797.93,0.0,0.44667,0.0,0.0]
[1779867999672,62.6,75791.92,0.0,0.44667,0.0,0.0]
[1779868002693,62.6,75797.0,0.0,0.44444,0.0,0.0]
[1779868007727,62.6,75797.24,0.0,0.44222,0.0,0.0]
[1779868012762,62.6,75799.74,0.0,0.43778,0.0,0.0]
[1779868017942,62.6,75798.91,0.0,0.43556,0.0,0.0]
[1779868018005,62.6,75799.31,0.0,0.43556,0.0,0.0]
[1779868023841,62.6,75802.91,0.0,0.43333,0.0,0.0]
[1779868025634,62.6,75803.89,0.0,0.43111,0.0,0.0]
[1779868030889,62.6,75811.31,0.0,0.42889,0.0,0.0]
[1779868035926,62.6,75814.32,0.0,0.42667,0.0,0.0]
[1779868041965,62.6,75813.36,0.0,0.42222,0.0,0.0]
[1779868047000,62.6,75813.86,0.0,0.42,0.0,0.0]
[1779868052038,62.6,75814.02,0.0,0.41778,0.0,0.0]
[1779868057328,62.6,75814.64,0.0,0.41333,0.0,0.0]
[1779868063115,62.6,75809.67,0.0,0.41111,0.0,0.0]
[1779868068339,62.6,75808.88,0.0,0.40667,0.0,0.0]
[1779868073989,62.6,75808.88,0.0,0.40444,0.0,0.0]
[1779868079350,62.6,75809.58,0.0,0.40222,0.0,0.0]
[1779868084363,62.6,75812.2,0.0,0.39778,0.0,0.0]
[1779868086757,62.6,75812.69,0.0,0.39778,0.0,0.0]
[1779868089366,62.6,75818.84,0.0,0.39556,0.0,0.0]
[1779868096256,62.6,75806.19,0.0,0.39333,0.0,0.0]
[1779868096373,62.6,75806.19,0.0,0.39111,0.0,0.0]
[1779868101388,62.6,75803.14,0.0,0.38889,0.0,0.0]
[1779868106422,62.6,75803.31,0.0,0.38667,0.0,0.0]
[1779868111457,62.6,75805.73,0.0,0.38444,0.0,0.0]
[1779868116493,62.6,75805.3,0.0,0.38,0.0,0.0]
[1779868121528,62.6,75805.27,0.0,0.37778,0.0,0.0]
[1779868126562,62.6,75803.87,0.0,0.37556,0.0,0.0]
[1779868131601,62.6,75803.57,0.0,0.37333,0.0,0.0]
[1779868136636,62.6,75804.18,0.0,0.36889,0.0,0.0]
[1779868138488,62.6,75803.63,0.0,0.36889,0.0,0.0]
[1779868138650,62.6,75803.63,0.0,0.36889,0.0,0.0]
[1779868139657,62.6,75789.76,0.0,0.36889,0.0,0.0]
[1779868142677,62.6,75783.91,0.0,0.36667,0.0,0.0]
[1779868147713,62.6,75783.95,0.0,0.36444,0.0,0.0]
[1779868149969,62.6,75783.6,0.0,0.36222,0.0,0.0]
[1779868150006,62.6,75783.7,0.0,0.36222,0.0,0.0]
[1779868155773,62.6,75783.82,0.0,0.36,0.0,0.0]
[1779868160808,62.6,75787.22,0.0,0.35556,0.0,0.0]
[1779868165844,62.6,75788.25,0.0,0.35333,0.0,0.0]
[1779868170879,62.6,75786.49,0.0,0.35111,0.0,0.0]
[1779868175913,62.6,75794.36,0.0,0.34889,0.0,0.0]
[1779868178933,62.6,75796.55,0.0,0.34667,0.0,0.0]
[1779868183971,62.6,75799.18,0.0,0.34444,0.0,0.0]
[1779868189004,62.6,75797.13,0.0,0.34,0.0,0.0]
[1779868194044,62.6,75795.44,0.0,0.33778,0.0,0.0]
[1779868199477,62.6,75796.15,0.0,0.33556,0.0,0.0]
[1779868205372,62.6,75795.33,0.0,0.33333,0.0,0.0]
[1779868211162,62.6,75795.68,0.0,0.32889,0.0,0.0]
[1779868216196,62.6,75795.13,0.0,0.32667,0.0,0.0]
[1779868221499,62.6,75795.0,0.0,0.32222,0.0,0.0]
[1779868227173,62.6,75793.54,0.0,0.32,0.0,0.0]
[1779868232312,62.6,75785.68,0.0,0.31778,0.0,0.0]
[1779868233318,62.6,75782.22,0.0,0.31556,0.0,0.0]
[1779868238354,62.6,75782.65,0.0,0.31333,0.0,0.0]
[1779868244397,62.6,75780.91,0.0,0.31111,0.0,0.0]
[1779868248424,62.6,75786.13,0.0,0.30889,0.0,0.0]
[1779868249537,62.6,75787.74,0.0,0.30667,0.0,0.0]
[1779868254316,62.6,75788.91,0.0,0.30444,0.0,0.0]
[1779868259502,62.6,75790.67,0.0,0.30222,0.0,0.0]
[1779868263530,62.6,75796.0,0.0,0.3,0.0,0.0]
[1779868268564,62.6,75797.55,0.0,0.29556,0.0,0.0]
[1779868274607,62.6,75798.19,0.0,0.29333,0.0,0.0]
[1779868279642,62.6,75798.14,0.0,0.29111,0.0,0.0]
[1779868284678,62.6,75799.71,0.0,0.28667,0.0,0.0]
[1779868287337,62.6,75800.68,0.0,0.28667,0.0,0.0]
[1779868292737,62.6,75805.82,0.0,0.28222,0.0,0.0]
[1779868297777,62.6,75810.21,0.0,0.28,0.0,0.0]
[1779868302812,62.6,75810.65,0.0,0.27778,0.0,0.0]
[1779868307847,62.6,75812.77,0.0,0.27556,0.0,0.0]
[1779868313889,62.6,75814.67,0.0,0.27111,0.0,0.0]
[1779868319601,62.6,75815.27,0.0,0.26889,0.0,0.0]
[1779868324966,62.6,75816.64,0.0,0.26444,0.0,0.0]
[1779868330002,62.6,75818.06,0.0,0.26222,0.0,0.0]
[1779868335038,62.6,75815.59,0.0,0.26,0.0,0.0]
[1779868341080,62.6,75815.61,0.0,0.25556,0.0,0.0]
[1779868346115,62.6,75817.38,0.0,0.25333,0.0,0.0]
[1779868351189,62.6,75817.71,0.0,0.25111,0.0,0.0]
[1779868357194,62.6,75819.62,0.0,0.24667,0.0,0.0]
[1779868359700,62.6,75820.85,0.0,0.24667,0.0,0.0]
[1779868365249,62.6,75821.74,0.0,0.24222,0.0,0.0]
[1779868367590,62.6,75821.72,0.0,0.24222,0.0,0.0]
[1779868373307,62.6,75821.17,0.0,0.23778,0.0,0.0]
[1779868378342,62.6,75822.01,0.0,0.23556,0.0,0.0]
[1779868383378,62.6,75822.11,0.0,0.23333,0.0,0.0]
[1779868388412,62.6,75823.19,0.0,0.23111,0.0,0.0]
[1779868393447,62.6,75823.39,0.0,0.22667,0.0,0.0]
[1779868398484,62.6,75811.9,0.0,0.22444,0.0,0.0]
[1779868399489,62.6,75816.23,0.0,0.22444,0.0,0.0]
[1779868404524,62.6,75821.27,0.0,0.22222,0.0,0.0]
[1779868409560,62.6,75822.21,0.0,0.21778,0.0,0.0]
[1779868412720,62.6,75822.61,0.0,0.21778,0.0,0.0]
[1779868418703,62.6,75827.43,0.0,0.21333,0.0,0.0]
[1779868421649,62.6,75834.91,0.0,0.21111,0.0,0.0]
[1779868423286,62.6,75834.91,0.0,0.21111,0.0,0.0]
[1779868423387,62.6,75836.53,0.0,0.21111,0.0,0.0]
[1779868428583,62.6,75836.52,0.0,0.20889,0.0,0.0]
[1779868433734,62.6,75836.69,0.0,0.20444,0.0,0.0]
[1779868434742,62.6,75847.6,0.0,0.20444,0.0,0.0]
[1779868439775,62.6,75849.47,0.0,0.20222,0.0,0.0]
[1779868444810,62.6,75850.95,0.0,0.19778,0.0,0.0]
[1779868449849,62.6,75854.53,0.0,0.19556,0.0,0.0]
[1779868454880,62.6,75853.2,0.0,0.19333,0.0,0.0]
[1779868459915,62.6,75855.34,0.0,0.19111,0.0,0.0]
[1779868465751,62.6,75854.58,0.0,0.18667,0.0,0.0]
[1779868468981,62.6,75845.82,0.0,0.18444,0.0,0.0]
[1779868474018,62.6,75841.85,0.0,0.18222,0.0,0.0]
[1779868479520,62.6,75840.81,0.0,0.18,0.0,0.0]
[1779868484769,62.6,75841.16,0.0,0.17556,0.0,0.0]
[1779868489774,62.6,75841.41,0.0,0.17333,0.0,0.0]
[1779868494779,62.6,75840.98,0.0,0.17111,0.0,0.0]
[1779868499785,62.6,75840.68,0.0,0.16889,0.0,0.0]
[1779868501201,62.6,75840.68,0.0,0.16667,0.0,0.0]
[1779868506236,62.6,75841.15,0.0,0.16444,0.0,0.0]
[1779868511273,62.6,75842.92,0.0,0.16222,0.0,0.0]
[1779868516307,62.6,75844.38,0.0,0.16,0.0,0.0]
[1779868518328,62.6,75849.55,0.0,0.15778,0.0,0.0]
[1779868523355,62.6,75850.73,0.0,0.15556,0.0,0.0]
[1779868528391,62.6,75853.11,0.0,0.15333,0.0,0.0]
[1779868533427,62.6,75853.06,0.0,0.14889,0.0,0.0]
[1779868538462,62.6,75852.5,0.0,0.14667,0.0,0.0]
[1779868545510,62.6,75848.77,0.0,0.14222,0.0,0.0]
[1779868550544,62.6,75847.61,0.0,0.14,0.0,0.0]
[1779868555580,62.6,75847.49,0.0,0.13778,0.0,0.0]
[1779868560845,62.6,75847.85,0.0,0.13333,0.0,0.0]
[1779868566659,62.6,75848.22,0.0,0.13111,0.0,0.0]
[1779868571694,62.6,75850.46,0.0,0.12889,0.0,0.0]
[1779868577737,62.6,75851.48,0.0,0.12444,0.0,0.0]
[1779868582867,62.6,75851.85,0.0,0.12222,0.0,0.0]
[1779868586871,62.6,75857.23,0.0,0.12,0.0,0.0]
[1779868592877,62.6,75858.56,0.0,0.11556,0.0,0.0]
[1779868597878,62.6,75854.36,0.0,0.11333,0.0,0.0]
[1779868602913,62.6,75848.91,0.0,0.11111,0.0,0.0]
[1779868607948,62.6,75846.09,0.0,0.10889,0.0,0.0]
[1779868612982,62.6,75843.2,0.0,0.10444,0.0,0.0]
[1779868618018,62.6,75843.37,0.0,0.10222,0.0,0.0]
[1779868624061,62.6,75844.17,0.0,0.1,0.0,0.0]
[1779868629097,62.6,75847.79,0.0,0.09556,0.0,0.0]
[1779868634131,62.6,75852.83,0.0,0.09333,0.0,0.0]
[1779868639167,62.6,75852.05,0.0,0.09111,0.0,0.0]
[1779868645208,62.6,75852.48,0.0,0.08667,0.0,0.0]
[1779868650244,62.6,75852.67,0.0,0.08444,0.0,0.0]
[1779868655278,62.6,75852.52,0.0,0.08222,0.0,0.0]
[1779868660314,62.6,75852.89,0.0,0.08,0.0,0.0]
[1779868665348,62.6,75854.11,0.0,0.07556,0.0,0.0]
[1779868670384,62.6,75853.78,0.0,0.07333,0.0,0.0]
[1779868675419,62.6,75854.79,0.0,0.07111,0.0,0.0]
[1779868680453,62.6,75854.85,0.0,0.06889,0.0,0.0]
[1779868685488,62.6,75854.35,0.0,0.06444,0.0,0.0]
[1779868693545,62.6,75854.66,0.0,0.06,0.0,0.0]
[1779868698580,62.6,75854.75,0.0,0.05778,0.0,0.0]
[1779868703615,62.6,75855.08,0.0,0.05556,0.0,0.0]
[1779868710663,62.6,75854.82,0.0,0.05111,0.0,0.0]
[1779868715698,62.6,75855.26,0.0,0.04889,0.0,0.0]
[1779868720734,62.6,75860.13,0.0,0.04667,0.0,0.0]
[1779868725768,62.6,75860.65,0.0,0.04222,0.0,0.0]
[1779868730804,62.6,75860.76,0.0,0.04,0.0,0.0]
[1779868735839,62.6,75861.42,0.0,0.03778,0.0,0.0]
[1779868740874,62.6,75861.59,0.0,0.03556,0.0,0.0]
[1779868745909,62.6,75863.32,0.0,0.03111,0.0,0.0]
[1779868750943,62.6,75863.07,0.0,0.02889,0.0,0.0]
[1779868755978,62.6,75863.07,0.0,0.02667,0.0,0.0]
[1779868762029,62.6,75863.3,0.0,0.02222,0.0,0.0]
[1779868767062,62.6,75864.61,0.0,0.02,0.0,0.0]
[1779868769905,62.6,75865.28,0.0,0.02,0.0,0.0]
[1779868770000,62.6,75865.62,0.0,0.01778,0.0,0.0]
[1779868775063,62.6,75865.62,0.0,0.0,0.0,0.0]
[1779868783175,62.6,75865.44,0.0,0.0,0.0,0.0]
[1779868788211,62.6,75867.27,0.0,0.0,0.0,0.0]
[1779868793245,62.6,75867.49,0.0,0.0,0.0,0.0]
[1779868794253,62.6,75861.48,0.0,0.0,0.0,0.0]
[1779868799288,62.6,75865.18,0.0,0.0,0.0,0.0]
[1779868800666,62.6,75865.18,0.0,0.0,0.0,0.0]
[1779868800674,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868802795,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868800099,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868807587,62.6,75807.47,0.0,0.0,0.0,0.0]