{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73701,"rows_kept":73701,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779523266426,204.79,74539.63,0.0,-0.36914,2e-05,29.43739]
[1779523272431,204.79,74533.1,0.0,-0.36929,2e-05,29.43883]
[1779523278359,204.79,74518.32,0.0,-0.36964,2e-05,29.44207]
[1779523283394,204.79,74524.02,0.0,-0.36951,2e-05,29.44082]
[1779523288434,204.79,74513.93,0.0,-0.36975,2e-05,29.44303]
[1779523293469,204.79,74515.45,0.0,-0.36971,2e-05,29.44004]
[1779523298504,204.79,74522.79,0.0,-0.36953,2e-05,29.43844]
[1779523303539,204.79,74520.88,0.0,-0.36958,2e-05,29.43885]
[1779523308573,204.79,74519.19,0.0,-0.36962,2e-05,29.43922]
[1779523313611,204.79,74531.25,0.0,-0.36933,2e-05,29.43658]
[1779523318646,204.79,74522.31,0.0,-0.36954,2e-05,29.43854]
[1779523322786,204.79,74505.92,0.0,-0.36993,2e-05,29.44211]
[1779523328717,204.79,74501.49,0.0,-0.37004,2e-05,29.44307]
[1779523333751,204.79,74505.82,0.0,-0.36993,2e-05,29.44213]
[1779523338789,204.79,74521.94,0.0,-0.36955,2e-05,29.43862]
[1779523343823,204.79,74530.17,0.0,-0.36936,2e-05,29.43682]
[1779523348858,204.79,74530.98,0.0,-0.36934,2e-05,29.43664]
[1779523353899,204.79,74531.44,0.0,-0.36932,2e-05,29.43388]
[1779523359933,204.79,74541.25,0.0,-0.36909,2e-05,29.43172]
[1779523364969,204.79,74543.58,0.0,-0.36904,2e-05,29.4312]
[1779523370003,204.79,74544.53,0.0,-0.36901,2e-05,29.43099]
[1779523376047,204.79,74546.67,0.0,-0.36896,2e-05,29.43052]
[1779523380082,204.79,74533.07,0.0,-0.36929,2e-05,29.43352]
[1779523385110,204.79,74528.91,0.0,-0.36938,2e-05,29.43444]
[1779523390146,204.79,74513.65,0.0,-0.36974,2e-05,29.43777]
[1779523395181,204.79,74507.04,0.0,-0.3699,2e-05,29.43921]
[1779523400216,204.79,74514.67,0.0,-0.36972,2e-05,29.43755]
[1779523405251,204.79,74516.24,0.0,-0.36968,2e-05,29.43721]
[1779523411297,204.79,74517.8,0.0,-0.36964,2e-05,29.43421]
[1779523416330,204.79,74520.57,0.0,-0.36958,2e-05,29.43361]
[1779523421365,204.79,74525.9,0.0,-0.36945,2e-05,29.43244]
[1779523426401,204.79,74533.3,0.0,-0.36928,2e-05,29.43081]
[1779523431435,204.79,74533.14,0.0,-0.36928,2e-05,29.43085]
[1779523436473,204.79,74535.73,0.0,-0.36922,2e-05,29.43028]
[1779523441684,42.83,74532.86,0.0,-0.13441,6e-05,16.88369]
[1779523444688,42.83,74546.48,0.0,-0.13352,6e-05,16.8103]
[1779523449693,42.83,74547.1,0.0,-0.13348,6e-05,16.80654]
[1779523454698,42.83,74546.27,0.0,-0.13353,6e-05,16.81075]
[1779523459703,42.83,74545.23,0.0,-0.1336,6e-05,16.81627]
[1779523465681,42.83,74542.41,0.0,-0.13378,6e-05,16.83163]
[1779523470717,42.83,74539.58,0.0,-0.13397,6e-05,16.84707]
[1779523475724,42.83,74532.31,0.0,-0.13442,6e-05,16.88348]
[1779523482731,42.83,74532.64,0.0,-0.13441,6e-05,16.88271]
[1779523487736,42.84,74536.01,0.0,-0.13421,6e-05,16.86543]
[1779523490739,42.84,74519.67,0.0,-0.13527,7e-05,16.95361]
[1779523495744,42.84,74515.21,0.0,-0.13557,7e-05,16.97852]
[1779523500749,42.84,74520.98,0.0,-0.13521,7e-05,16.94858]
[1779523502751,42.84,74503.07,0.0,-0.13638,7e-05,17.04507]
[1779523507756,42.84,74511.75,0.0,-0.13583,7e-05,16.99952]
[1779523511732,42.85,74509.81,0.0,-0.13596,7e-05,17.0106]
[1779523511742,42.85,74509.81,0.0,-0.13596,7e-05,17.0106]
[1779523511760,42.85,74509.43,0.0,-0.13599,7e-05,17.01288]
[1779523516765,42.85,74517.85,0.0,-0.13545,7e-05,16.96885]
[1779523521770,42.85,74521.5,0.0,-0.13523,7e-05,16.95047]
[1779523526775,42.85,74518.85,0.0,-0.13542,7e-05,16.96596]
[1779523531780,42.86,74519.28,0.0,-0.13539,7e-05,16.96179]
[1779523536785,42.86,74520.98,0.0,-0.13529,7e-05,16.95401]
[1779523541790,42.86,74508.83,0.0,-0.1361,7e-05,17.02058]
[1779523546795,42.87,74500.95,0.0,-0.13663,7e-05,17.06424]
[1779523551800,42.87,74500.56,0.0,-0.13667,7e-05,17.06782]
[1779523556805,42.87,74499.35,0.0,-0.13677,7e-05,17.0758]
[1779523559061,42.87,74498.71,0.0,-0.13682,7e-05,17.07952]
[1779523559099,42.87,74498.71,0.0,-0.13682,7e-05,17.07952]
[1779523561811,42.88,74473.37,0.0,-0.1385,7e-05,17.21709]
[1779523567817,42.88,74464.64,0.0,-0.13912,7e-05,17.26692]
[1779523572822,42.89,74478.06,0.0,-0.13825,7e-05,17.19715]
[1779523577827,42.89,74478.37,0.0,-0.13827,7e-05,17.19817]
[1779523582832,42.9,74478.26,0.0,-0.13831,7e-05,17.2018]
[1779523585074,42.9,74478.69,0.0,-0.13829,7e-05,17.20009]
[1779523585835,42.9,74478.67,0.0,-0.1383,7e-05,17.20076]
[1779523586268,42.9,74478.67,0.0,-0.1383,7e-05,17.20076]
[1779523586836,42.9,74478.43,0.0,-0.13832,7e-05,17.20261]
[1779523587837,42.91,74450.48,0.0,-0.14018,7e-05,17.35325]
[1779523589840,42.91,74435.02,0.0,-0.14123,7e-05,17.43805]
[1779523590569,42.91,74435.02,0.0,-0.14123,7e-05,17.43805]
[1779523590841,42.91,74435.24,0.0,-0.14122,7e-05,17.43746]
[1779523591914,42.91,74434.81,0.0,-0.14124,7e-05,17.43716]
[1779523592844,42.91,74434.62,0.0,-0.14126,7e-05,17.43875]
[1779523596848,42.92,74414.66,0.0,-0.14263,7e-05,17.54825]
[1779523601853,42.92,74411.73,0.0,-0.14286,7e-05,17.56649]
[1779523606858,42.93,74424.12,0.0,-0.14206,7e-05,17.50343]
[1779523611863,42.94,74429.88,0.0,-0.1417,7e-05,17.47474]
[1779523614947,42.94,74434.91,0.0,-0.14139,7e-05,17.44985]
[1779523615866,42.94,74432.92,0.0,-0.14153,7e-05,17.46105]
[1779523620871,42.95,74435.81,0.0,-0.14137,7e-05,17.44812]
[1779523621027,42.95,74435.81,0.0,-0.14137,7e-05,17.44812]
[1779523621872,42.95,74436.79,0.0,-0.14131,7e-05,17.44337]
[1779523625588,42.95,74437.18,0.0,-0.1413,7e-05,17.44236]
[1779523625601,42.95,74437.18,0.0,-0.1413,7e-05,17.44236]
[1779523625828,42.95,74437.18,0.0,-0.1413,7e-05,17.44291]
[1779523626223,42.95,74437.18,0.0,-0.1413,7e-05,17.44291]
[1779523626814,42.95,74437.18,0.0,-0.14131,7e-05,17.44346]
[1779523628833,42.96,74450.9,0.0,-0.14041,7e-05,17.37092]
[1779523633864,42.96,74447.21,0.0,-0.14068,7e-05,17.39342]
[1779523637349,42.97,74447.57,0.0,-0.14068,7e-05,17.39315]
[1779523637450,42.97,74447.57,0.0,-0.14069,7e-05,17.39371]
[1779523642895,42.97,74441.59,0.0,-0.14112,7e-05,17.42851]
[1779523647900,42.98,74436.17,0.0,-0.14151,7e-05,17.46009]
[1779523652906,42.98,74435.45,0.0,-0.14157,7e-05,17.46304]
[1779523657911,42.99,74445.71,0.0,-0.14091,7e-05,17.41019]
[1779523660914,42.99,74463.78,0.0,-0.13972,7e-05,17.315]
[1779523661057,42.99,74463.78,0.0,-0.13972,7e-05,17.315]
[1779523664724,42.99,74463.28,0.0,-0.13977,7e-05,17.3185]
[1779523664826,43.0,74463.28,0.0,-0.13977,7e-05,17.31897]
[1779523667785,43.0,74461.47,0.0,-0.1399,7e-05,17.32969]
[1779523667879,43.0,74461.47,0.0,-0.13991,7e-05,17.33019]
[1779523672927,43.01,74465.98,0.0,-0.13964,7e-05,17.30871]
[1779523677932,43.01,74463.77,0.0,-0.13982,7e-05,17.32297]
[1779523682937,43.02,74467.25,0.0,-0.13961,7e-05,17.30652]
[1779523685751,43.02,74478.92,0.0,-0.13885,7e-05,17.24488]
[1779523685846,43.02,74478.92,0.0,-0.13885,7e-05,17.24488]
[1779523686942,43.02,74494.48,0.0,-0.13784,7e-05,17.16242]
[1779523687097,43.02,74494.48,0.0,-0.13784,7e-05,17.16242]
[1779523687943,43.02,74502.26,0.0,-0.13733,7e-05,17.12118]
[1779523689170,43.02,74505.46,0.0,-0.13713,7e-05,17.10448]
[1779523689945,43.02,74500.55,0.0,-0.13745,7e-05,17.13112]
[1779523694950,43.03,74494.26,0.0,-0.13789,7e-05,17.16672]
[1779523699955,43.03,74487.05,0.0,-0.13838,7e-05,17.20715]
[1779523700293,43.03,74487.05,0.0,-0.13838,7e-05,17.20715]
[1779523700395,43.03,74487.05,0.0,-0.13839,7e-05,17.20751]
[1779523705484,43.03,74491.17,0.0,-0.13814,7e-05,17.18721]
[1779523708244,43.04,74491.75,0.0,-0.13811,7e-05,17.18477]
[1779523713969,43.04,74489.53,0.0,-0.13826,7e-05,17.19545]
[1779523719626,43.04,74488.22,0.0,-0.13836,7e-05,17.20402]
[1779523719665,43.04,74488.22,0.0,-0.13836,7e-05,17.20402]
[1779523719727,43.04,74488.22,0.0,-0.13836,7e-05,17.20433]
[1779523724980,43.05,74494.33,0.0,-0.13798,7e-05,17.17316]
[1779523729984,43.05,74494.61,0.0,-0.13798,7e-05,17.17314]
[1779523730897,43.05,74494.61,0.0,-0.13798,7e-05,17.17314]
[1779523730931,43.05,74494.61,0.0,-0.13798,7e-05,17.17314]
[1779523730985,43.05,74497.28,0.0,-0.13781,7e-05,17.15917]
[1779523736991,43.06,74489.18,0.0,-0.13836,7e-05,17.20417]
[1779523741996,43.06,74484.09,0.0,-0.13871,7e-05,17.23277]
[1779523745141,43.06,74484.1,0.0,-0.13872,7e-05,17.2335]
[1779523745168,43.06,74484.1,0.0,-0.13872,7e-05,17.2335]
[1779523745766,43.06,74484.1,0.0,-0.13872,7e-05,17.23376]
[1779523751005,43.06,74476.94,0.0,-0.13921,7e-05,17.27331]
[1779523757012,43.07,74475.15,0.0,-0.13935,7e-05,17.28432]
[1779523762018,43.07,74476.24,0.0,-0.13929,7e-05,17.27965]
[1779523767023,43.07,74481.62,0.0,-0.13895,7e-05,17.252]
[1779523772028,43.07,74476.63,0.0,-0.13927,7e-05,17.27658]
[1779523777033,43.08,74475.89,0.0,-0.13933,7e-05,17.28165]
[1779523782038,43.08,74486.62,0.0,-0.13863,7e-05,17.22537]
[1779523787043,43.08,74490.22,0.0,-0.13841,7e-05,17.2072]
[1779523792048,43.08,74495.77,0.0,-0.13806,7e-05,17.17855]
[1779523793925,43.08,74495.75,0.0,-0.13806,7e-05,17.17887]
[1779523793953,43.08,74495.75,0.0,-0.13806,7e-05,17.17887]
[1779523794026,43.08,74495.75,0.0,-0.13806,7e-05,17.17907]
[1779523799029,43.09,74495.92,0.0,-0.13806,7e-05,17.17911]
[1779523804061,43.09,74492.19,0.0,-0.13832,7e-05,17.20002]
[1779523806108,43.09,74491.23,0.0,-0.13839,7e-05,17.20548]
[1779523806156,43.09,74491.23,0.0,-0.13839,7e-05,17.20548]
[1779523807064,43.09,74491.34,0.0,-0.13838,7e-05,17.20508]
[1779523810068,43.09,74503.54,0.0,-0.13759,7e-05,17.14046]
[1779523815073,43.09,74513.57,0.0,-0.13695,7e-05,17.08802]
[1779523820078,43.1,74516.56,0.0,-0.13676,7e-05,17.07296]
[1779523820272,43.1,74516.56,0.0,-0.13676,7e-05,17.07296]
[1779523820298,43.1,74516.56,0.0,-0.13676,7e-05,17.07296]
[1779523821079,43.1,74522.07,0.0,-0.1364,7e-05,17.04372]
[1779523822937,43.1,74522.25,0.0,-0.13639,7e-05,17.04296]
[1779523822963,43.1,74522.25,0.0,-0.13639,7e-05,17.04296]
[1779523823004,43.1,74522.25,0.0,-0.1364,7e-05,17.04315]
[1779523828119,43.1,74526.37,0.0,-0.13614,6e-05,17.02212]
[1779523829495,43.1,74524.38,0.0,-0.13627,7e-05,17.03291]
[1779523829512,43.1,74524.38,0.0,-0.13627,7e-05,17.03291]
[1779523830121,43.1,74526.59,0.0,-0.13613,6e-05,17.02132]
[1779523830657,43.1,74526.59,0.0,-0.13613,6e-05,17.02132]
[1779523830676,43.1,74526.59,0.0,-0.13613,6e-05,17.02132]
[1779523831122,43.1,74527.31,0.0,-0.13607,6e-05,17.0145]
[1779523834125,43.1,74544.22,0.0,-0.13498,6e-05,16.92496]
[1779523836443,43.1,74553.09,0.0,-0.13441,6e-05,16.87808]
[1779523839761,43.1,74558.5,0.0,-0.13407,6e-05,16.84989]
[1779523842133,43.11,74580.56,0.0,-0.13266,6e-05,16.73313]
[1779523842546,43.11,74580.56,0.0,-0.13266,6e-05,16.73313]
[1779523848139,43.11,74594.74,0.0,-0.13178,6e-05,16.65909]
[1779523853144,43.11,74597.22,0.0,-0.13163,6e-05,16.64711]
[1779523857405,43.11,74601.96,0.0,-0.13134,6e-05,16.62295]
[1779523858060,43.11,74601.96,0.0,-0.13134,6e-05,16.62295]
[1779523864155,43.12,74614.59,0.0,-0.13057,6e-05,16.55774]
[1779523864274,43.12,74614.59,0.0,-0.13057,6e-05,16.55774]
[1779523870161,43.12,74615.14,0.0,-0.13055,6e-05,16.55648]
[1779523874350,43.12,74607.34,0.0,-0.13106,6e-05,16.59898]
[1779523874375,43.12,74607.34,0.0,-0.13106,6e-05,16.59898]
[1779523875166,43.12,74609.63,0.0,-0.13091,6e-05,16.58711]
[1779523875366,43.12,74609.63,0.0,-0.13091,6e-05,16.58711]
[1779523875400,43.12,74609.63,0.0,-0.13091,6e-05,16.58711]
[1779523876167,43.12,74604.18,0.0,-0.13126,6e-05,16.61629]
[1779523881172,43.13,74591.12,0.0,-0.13211,6e-05,16.68709]
[1779523886177,43.13,74588.84,0.0,-0.13227,6e-05,16.70051]
[1779523886581,43.13,74588.84,0.0,-0.13227,6e-05,16.70051]
[1779523886594,43.13,74588.84,0.0,-0.13227,6e-05,16.70051]
[1779523887178,43.13,74589.13,0.0,-0.13225,6e-05,16.69922]
[1779523892183,43.13,74587.99,0.0,-0.13232,6e-05,16.7033]
[1779523897188,43.14,74577.67,0.0,-0.13299,6e-05,16.75928]
[1779523902193,43.14,74576.73,0.0,-0.13306,6e-05,16.76534]
[1779523903160,43.14,74576.73,0.0,-0.13306,6e-05,16.76534]
[1779523903187,43.14,74576.73,0.0,-0.13306,6e-05,16.76534]
[1779523904195,43.14,74575.54,0.0,-0.13314,6e-05,16.77207]
[1779523905843,43.14,74567.2,0.0,-0.13368,6e-05,16.81659]
[1779523905878,43.14,74567.2,0.0,-0.13368,6e-05,16.81659]
[1779523906197,43.14,74566.04,0.0,-0.13375,6e-05,16.82297]
[1779523911202,43.14,74565.73,0.0,-0.13378,6e-05,16.82547]
[1779523916207,43.14,74564.98,0.0,-0.13384,6e-05,16.83024]
[1779523920204,43.14,74564.79,0.0,-0.13386,6e-05,16.83169]
[1779523920211,43.14,74564.48,0.0,-0.13388,6e-05,16.83348]
[1779523920230,43.14,74564.48,0.0,-0.13388,6e-05,16.83348]
[1779523926217,43.15,74557.51,0.0,-0.13434,6e-05,16.87129]
[1779523926345,43.15,74557.51,0.0,-0.13434,6e-05,16.87129]
[1779523926371,43.15,74557.51,0.0,-0.13434,6e-05,16.87129]
[1779523927086,43.15,74557.51,0.0,-0.13434,6e-05,16.8714]
[1779523931383,43.15,74568.78,0.0,-0.13362,6e-05,16.8119]
[1779523931416,43.15,74568.78,0.0,-0.13362,6e-05,16.8119]
[1779523932223,43.15,74570.02,0.0,-0.13354,6e-05,16.80538]
[1779523938018,43.15,74570.9,0.0,-0.13349,6e-05,16.80125]
[1779523943234,43.15,74571.17,0.0,-0.13348,6e-05,16.80021]
[1779523948239,43.15,74561.85,0.0,-0.13408,6e-05,16.85015]
[1779523948729,43.15,74561.85,0.0,-0.13408,6e-05,16.85015]
[1779523948767,43.15,74561.85,0.0,-0.13408,6e-05,16.85015]
[1779523949240,43.15,74561.8,0.0,-0.13408,6e-05,16.8505]
[1779523954245,43.15,74559.43,0.0,-0.13422,6e-05,16.86012]
[1779523960177,43.15,74558.35,0.0,-0.13429,6e-05,16.86606]
[1779523964013,43.15,74557.53,0.0,-0.13434,6e-05,16.87052]
[1779523964057,43.15,74557.53,0.0,-0.13434,6e-05,16.87052]
[1779523964205,43.15,74557.53,0.0,-0.13434,6e-05,16.87054]
[1779523969240,43.15,74560.67,0.0,-0.13414,6e-05,16.85392]
[1779523975271,43.15,74559.56,0.0,-0.13421,6e-05,16.85979]
[1779523980276,43.15,74549.44,0.0,-0.13486,6e-05,16.91356]
[1779523985281,43.15,74535.53,0.0,-0.13576,6e-05,16.98732]
[1779523990286,43.15,74519.83,0.0,-0.13677,7e-05,17.0702]
[1779523995291,43.15,74517.13,0.0,-0.13693,7e-05,17.08323]
[1779523998141,43.14,74515.5,0.0,-0.13703,7e-05,17.09122]
[1779523998188,43.14,74515.5,0.0,-0.13703,7e-05,17.09122]
[1779523998269,43.14,74515.5,0.0,-0.13703,7e-05,17.09083]
[1779523999295,43.14,74501.68,0.0,-0.13792,7e-05,17.16412]
[1779523999722,43.14,74501.68,0.0,-0.13792,7e-05,17.16412]
[1779523999759,43.14,74501.68,0.0,-0.13792,7e-05,17.16412]
[1779524000296,43.14,74499.97,0.0,-0.13803,7e-05,17.17279]
[1779524000454,43.14,74499.97,0.0,-0.13803,7e-05,17.17279]
[1779524000496,43.14,74499.97,0.0,-0.13803,7e-05,17.17279]
[1779524001297,43.14,74491.07,0.0,-0.13861,7e-05,17.21985]
[1779524001732,43.14,74491.07,0.0,-0.13861,7e-05,17.21985]
[1779524001773,43.14,74491.07,0.0,-0.13861,7e-05,17.21985]
[1779524002298,43.14,74475.89,0.0,-0.13961,7e-05,17.30048]
[1779524007328,43.13,74480.74,0.0,-0.13925,7e-05,17.27192]
[1779524012333,43.13,74486.6,0.0,-0.13882,7e-05,17.23462]
[1779524017338,43.12,74491.05,0.0,-0.13849,7e-05,17.20829]
[1779524022343,43.12,74492.42,0.0,-0.13837,7e-05,17.19864]
[1779524027348,43.11,74499.0,0.0,-0.13792,7e-05,17.16131]
[1779524030569,43.11,74499.94,0.0,-0.13785,7e-05,17.15552]
[1779524030598,43.11,74499.94,0.0,-0.13785,7e-05,17.15552]
[1779524031352,43.11,74499.86,0.0,-0.13784,7e-05,17.15517]
[1779524036357,43.1,74506.41,0.0,-0.13739,7e-05,17.11835]
[1779524038675,43.1,74509.28,0.0,-0.13719,7e-05,17.10235]
[1779524038723,43.1,74509.28,0.0,-0.13719,7e-05,17.10235]
[1779524039360,43.1,74510.26,0.0,-0.13713,7e-05,17.09674]
[1779524040361,43.1,74524.39,0.0,-0.1362,7e-05,17.02103]
[1779524041390,43.1,74530.8,0.0,-0.13578,6e-05,16.98649]
[1779524041413,43.1,74530.8,0.0,-0.13578,6e-05,16.98649]
[1779524041784,43.1,74530.8,0.0,-0.13578,6e-05,16.98649]
[1779524042054,43.1,74530.8,0.0,-0.13578,6e-05,16.98649]
[1779524044365,43.1,74547.67,0.0,-0.13468,6e-05,16.89561]
[1779524049370,43.1,74553.07,0.0,-0.13431,6e-05,16.86544]
[1779524054375,43.09,74551.49,0.0,-0.1344,6e-05,16.87262]
[1779524059380,43.09,74550.07,0.0,-0.13448,6e-05,16.87904]
[1779524059766,43.09,74550.07,0.0,-0.13448,6e-05,16.87904]
[1779524060381,43.09,74550.32,0.0,-0.13446,6e-05,16.8775]
[1779524061607,43.09,74550.32,0.0,-0.13446,6e-05,16.8775]
[1779524062383,43.09,74548.85,0.0,-0.13455,6e-05,16.88495]
[1779524065821,43.09,74549.91,0.0,-0.13448,6e-05,16.87872]
[1779524066387,43.09,74550.29,0.0,-0.13445,6e-05,16.87651]
[1779524067861,43.09,74550.22,0.0,-0.13445,6e-05,16.87671]
[1779524068389,43.09,74550.27,0.0,-0.13445,6e-05,16.87627]
[1779524071989,43.09,74552.42,0.0,-0.13428,6e-05,16.86117]
[1779524071996,43.09,74552.42,0.0,-0.13428,6e-05,16.86117]
[1779524072393,43.09,74552.17,0.0,-0.1343,6e-05,16.86234]
[1779524072962,43.09,74552.17,0.0,-0.1343,6e-05,16.86234]
[1779524073394,43.09,74553.13,0.0,-0.13423,6e-05,16.85705]
[1779524073969,43.09,74553.13,0.0,-0.13423,6e-05,16.85705]
[1779524074059,43.09,74553.13,0.0,-0.13423,6e-05,16.85705]
[1779524074996,43.09,74553.13,0.0,-0.13423,6e-05,16.85705]
[1779524075273,43.09,74553.13,0.0,-0.13423,6e-05,16.85705]
[1779524075374,43.08,74553.13,0.0,-0.13423,6e-05,16.85676]
[1779524076023,43.08,74553.13,0.0,-0.13423,6e-05,16.85676]
[1779524076071,43.08,74553.13,0.0,-0.13423,6e-05,16.85676]
[1779524076397,43.08,74556.09,0.0,-0.13404,6e-05,16.84086]
[1779524078061,43.08,74556.11,0.0,-0.13403,6e-05,16.84062]
[1779524078128,43.08,74556.11,0.0,-0.13403,6e-05,16.84062]
[1779524078179,43.08,74556.11,0.0,-0.13403,6e-05,16.84048]
[1779524080075,43.08,74556.59,0.0,-0.134,6e-05,16.83776]
[1779524080168,43.08,74556.59,0.0,-0.134,6e-05,16.83776]
[1779524080241,43.08,74556.59,0.0,-0.134,6e-05,16.83763]
[1779524083116,43.08,74556.99,0.0,-0.13397,6e-05,16.83527]
[1779524083177,43.08,74556.99,0.0,-0.13397,6e-05,16.83527]
[1779524083278,43.08,74556.99,0.0,-0.13397,6e-05,16.83516]
[1779524086140,43.08,74556.59,0.0,-0.13399,6e-05,16.83706]
[1779524086224,43.08,74556.59,0.0,-0.13399,6e-05,16.83706]
[1779524086325,43.08,74556.59,0.0,-0.13399,6e-05,16.83695]
[1779524091412,43.08,74557.66,0.0,-0.13392,6e-05,16.83075]
[1779524096417,43.08,74558.87,0.0,-0.13383,6e-05,16.82392]
[1779524098361,43.08,74559.4,0.0,-0.1338,6e-05,16.82102]
[1779524098414,43.08,74559.4,0.0,-0.1338,6e-05,16.82102]
[1779524098419,43.08,74560.21,0.0,-0.13375,6e-05,16.81664]
[1779524103093,43.08,74561.21,0.0,-0.13368,6e-05,16.81104]
[1779524103132,43.08,74561.21,0.0,-0.13368,6e-05,16.81104]
[1779524103424,43.08,74559.77,0.0,-0.13377,6e-05,16.81867]
[1779524107428,43.08,74574.62,0.0,-0.13282,6e-05,16.73937]
[1779524112249,43.08,74582.48,0.0,-0.13231,6e-05,16.69736]
[1779524112389,43.08,74582.48,0.0,-0.13231,6e-05,16.69736]
[1779524112394,43.08,74582.48,0.0,-0.13231,6e-05,16.69736]
[1779524113440,43.08,74600.22,0.0,-0.13119,6e-05,16.60295]
[1779524113621,43.08,74600.22,0.0,-0.13119,6e-05,16.60295]
[1779524113691,43.08,74600.22,0.0,-0.13119,6e-05,16.60295]
[1779524114441,43.08,74603.63,0.0,-0.13097,6e-05,16.58482]
[1779524119446,43.08,74594.55,0.0,-0.13154,6e-05,16.63306]
[1779524120788,43.08,74594.7,0.0,-0.13153,6e-05,16.63229]
[1779524120826,43.08,74594.7,0.0,-0.13153,6e-05,16.63229]
[1779524121448,43.08,74596.06,0.0,-0.13145,6e-05,16.62505]
[1779524123877,43.08,74596.7,0.0,-0.13141,6e-05,16.62168]
[1779524123904,43.08,74596.7,0.0,-0.13141,6e-05,16.62168]
[1779524124451,43.08,74597.29,0.0,-0.13137,6e-05,16.6186]
[1779524129071,43.08,74596.73,0.0,-0.13141,6e-05,16.62168]
[1779524129101,43.08,74596.73,0.0,-0.13141,6e-05,16.62168]
[1779524129373,43.08,74596.73,0.0,-0.13141,6e-05,16.62172]
[1779524131998,43.08,74591.6,0.0,-0.13172,6e-05,16.64592]
[1779524132033,43.08,74591.6,0.0,-0.13172,6e-05,16.64592]
[1779524132391,43.08,74591.6,0.0,-0.13172,6e-05,16.64597]
[1779524137426,43.08,74598.2,0.0,-0.1313,6e-05,16.61117]
[1779524142461,43.08,74593.59,0.0,-0.1316,6e-05,16.63603]
[1779524143221,43.08,74593.59,0.0,-0.1316,6e-05,16.63603]
[1779524143243,43.08,74593.59,0.0,-0.1316,6e-05,16.63603]
[1779524143469,43.08,74593.59,0.0,-0.1316,6e-05,16.6361]
[1779524145258,43.08,74596.96,0.0,-0.13138,6e-05,16.61822]
[1779524145302,43.08,74596.96,0.0,-0.13138,6e-05,16.61822]
[1779524145358,43.08,74596.96,0.0,-0.13139,6e-05,16.61829]
[1779524150479,43.08,74603.55,0.0,-0.13097,6e-05,16.58362]
[1779524155484,43.08,74606.2,0.0,-0.13081,6e-05,16.56996]
[1779524160489,43.08,74607.83,0.0,-0.13071,6e-05,16.56171]
[1779524165494,43.08,74616.87,0.0,-0.13015,6e-05,16.5142]
[1779524169712,43.08,74616.57,0.0,-0.13017,6e-05,16.51615]
[1779524169749,43.08,74616.57,0.0,-0.13017,6e-05,16.51615]
[1779524170499,43.08,74616.67,0.0,-0.13016,6e-05,16.51572]
[1779524175504,43.09,74618.2,0.0,-0.13007,6e-05,16.50806]
[1779524177807,43.09,74618.05,0.0,-0.13008,6e-05,16.509]
[1779524177827,43.09,74618.05,0.0,-0.13008,6e-05,16.509]
[1779524178507,43.09,74618.17,0.0,-0.13008,6e-05,16.50848]
[1779524181894,43.09,74617.86,0.0,-0.1301,6e-05,16.51033]
[1779524181932,43.09,74617.86,0.0,-0.1301,6e-05,16.51033]
[1779524182511,43.09,74617.87,0.0,-0.1301,6e-05,16.51034]
[1779524187516,43.09,74618.47,0.0,-0.13007,6e-05,16.50747]
[1779524191054,43.09,74613.26,0.0,-0.1304,6e-05,16.53527]
[1779524191070,43.09,74613.26,0.0,-0.1304,6e-05,16.53527]
[1779524191520,43.09,74611.91,0.0,-0.13046,6e-05,16.53928]
[1779524196525,43.09,74617.08,0.0,-0.13014,6e-05,16.51205]
[1779524201530,43.09,74624.34,0.0,-0.12968,6e-05,16.47369]
[1779524206535,43.09,74632.08,0.0,-0.1292,6e-05,16.43277]
[1779524207294,43.09,74632.08,0.0,-0.1292,6e-05,16.43277]
[1779524207327,43.09,74632.08,0.0,-0.1292,6e-05,16.43277]
[1779524207395,43.09,74632.08,0.0,-0.1292,6e-05,16.4328]
[1779524212390,43.09,74632.76,0.0,-0.12916,6e-05,16.42929]
[1779524212443,43.09,74632.76,0.0,-0.12916,6e-05,16.42929]
[1779524212491,43.09,74632.76,0.0,-0.12916,6e-05,16.42931]
[1779524217548,43.09,74631.12,0.0,-0.12926,6e-05,16.43813]
[1779524222553,43.09,74624.13,0.0,-0.1297,6e-05,16.47531]
[1779524227558,43.09,74626.5,0.0,-0.12955,6e-05,16.46281]
[1779524232563,43.09,74629.04,0.0,-0.12939,6e-05,16.44929]
[1779524236790,43.09,74626.99,0.0,-0.12952,6e-05,16.46014]
[1779524236822,43.09,74626.99,0.0,-0.12952,6e-05,16.46014]
[1779524237568,43.09,74628.08,0.0,-0.12945,6e-05,16.45435]
[1779524241498,43.09,74622.75,0.0,-0.12979,6e-05,16.48255]
[1779524241543,43.09,74622.75,0.0,-0.12979,6e-05,16.48255]
[1779524241569,43.09,74622.75,0.0,-0.12979,6e-05,16.48253]
[1779524243407,43.09,74618.99,0.0,-0.13002,6e-05,16.50248]
[1779524243446,43.09,74618.99,0.0,-0.13002,6e-05,16.50248]
[1779524243517,43.09,74618.99,0.0,-0.13002,6e-05,16.50244]
[1779524244309,43.09,74618.99,0.0,-0.13002,6e-05,16.50244]
[1779524244343,43.09,74618.99,0.0,-0.13002,6e-05,16.50244]
[1779524244575,43.09,74617.62,0.0,-0.13011,6e-05,16.50968]
[1779524248919,43.09,74619.94,0.0,-0.12996,6e-05,16.49711]
[1779524248950,43.09,74619.94,0.0,-0.12996,6e-05,16.49711]
[1779524249469,43.09,74619.94,0.0,-0.12996,6e-05,16.49701]
[1779524250622,43.09,74619.89,0.0,-0.12996,6e-05,16.49714]
[1779524250661,43.09,74619.89,0.0,-0.12996,6e-05,16.49714]
[1779524251582,43.09,74619.99,0.0,-0.12993,6e-05,16.49329]
[1779524256587,43.09,74619.88,0.0,-0.12993,6e-05,16.49297]
[1779524258272,43.09,74620.54,0.0,-0.12989,6e-05,16.4893]
[1779524258303,43.09,74620.54,0.0,-0.12989,6e-05,16.4893]
[1779524258373,43.09,74620.54,0.0,-0.12988,6e-05,16.48911]
[1779524263594,43.08,74627.74,0.0,-0.12942,6e-05,16.44992]
[1779524266194,43.08,74627.26,0.0,-0.12945,6e-05,16.45205]
[1779524266211,43.08,74627.26,0.0,-0.12945,6e-05,16.45205]
[1779524266484,43.08,74627.26,0.0,-0.12945,6e-05,16.45205]
[1779524266515,43.08,74627.26,0.0,-0.12945,6e-05,16.45205]
[1779524266980,43.08,74627.26,0.0,-0.12944,6e-05,16.45185]
[1779524267006,43.08,74627.26,0.0,-0.12944,6e-05,16.45185]
[1779524267040,43.08,74627.26,0.0,-0.12944,6e-05,16.45185]
[1779524267069,43.08,74627.26,0.0,-0.12944,6e-05,16.45185]
[1779524267598,43.08,74629.9,0.0,-0.12928,6e-05,16.43765]
[1779524269229,43.08,74638.14,0.0,-0.12876,6e-05,16.39374]
[1779524269270,43.08,74638.14,0.0,-0.12876,6e-05,16.39374]
[1779524269600,43.08,74641.95,0.0,-0.12852,6e-05,16.37336]
[1779524274605,43.08,74643.49,0.0,-0.12841,6e-05,16.36415]
[1779524276378,43.08,74643.97,0.0,-0.12838,6e-05,16.36142]
[1779524276407,43.08,74643.97,0.0,-0.12838,6e-05,16.36142]
[1779524276479,43.08,74643.97,0.0,-0.12838,6e-05,16.36122]
[1779524281612,43.08,74645.31,0.0,-0.12828,6e-05,16.35321]
[1779524286617,43.07,74636.39,0.0,-0.12883,6e-05,16.39971]
[1779524291622,43.07,74629.24,0.0,-0.12927,6e-05,16.43694]
[1779524292650,43.07,74628.5,0.0,-0.12931,6e-05,16.4407]
[1779524292679,43.07,74628.5,0.0,-0.12931,6e-05,16.4407]
[1779524293624,43.07,74628.25,0.0,-0.12933,6e-05,16.44193]
[1779524299344,43.07,74626.44,0.0,-0.12943,6e-05,16.45087]
[1779524299372,43.07,74626.44,0.0,-0.12943,6e-05,16.45087]
[1779524299630,43.07,74624.46,0.0,-0.12956,6e-05,16.46127]
[1779524301855,43.07,74617.88,0.0,-0.12997,6e-05,16.49595]
[1779524301883,43.07,74617.88,0.0,-0.12997,6e-05,16.49595]
[1779524302582,43.07,74617.88,0.0,-0.12997,6e-05,16.49582]
[1779524307617,43.07,74615.33,0.0,-0.13012,6e-05,16.50865]
[1779524312643,43.07,74614.46,0.0,-0.13014,6e-05,16.50917]
[1779524316846,43.06,74615.52,0.0,-0.13007,6e-05,16.50285]
[1779524316893,43.06,74615.52,0.0,-0.13007,6e-05,16.50285]
[1779524317648,43.06,74615.46,0.0,-0.13007,6e-05,16.50297]
[1779524318649,43.06,74603.24,0.0,-0.13084,6e-05,16.56772]
[1779524323655,43.06,74596.38,0.0,-0.13127,6e-05,16.60336]
[1779524328660,43.06,74603.26,0.0,-0.13082,6e-05,16.56597]
[1779524332663,43.06,74616.5,0.0,-0.12998,6e-05,16.49498]
[1779524337668,43.06,74619.34,0.0,-0.12979,6e-05,16.47909]
[1779524342673,43.06,74618.32,0.0,-0.12985,6e-05,16.48383]
[1779524347678,43.05,74619.1,0.0,-0.12979,6e-05,16.47908]
[1779524352683,43.05,74607.38,0.0,-0.13052,6e-05,16.54086]
[1779524357688,43.05,74605.69,0.0,-0.13062,6e-05,16.54933]
[1779524362693,43.05,74604.84,0.0,-0.13067,6e-05,16.55336]
[1779524367698,43.05,74596.76,0.0,-0.13118,6e-05,16.59594]
[1779524368022,43.05,74596.76,0.0,-0.13118,6e-05,16.59594]
[1779524368065,43.05,74596.76,0.0,-0.13118,6e-05,16.59594]
[1779524368699,43.05,74595.83,0.0,-0.13124,6e-05,16.60083]
[1779524369943,43.05,74591.93,0.0,-0.13148,6e-05,16.62151]
[1779524369969,43.05,74591.93,0.0,-0.13148,6e-05,16.62151]
[1779524370701,43.05,74589.79,0.0,-0.13162,6e-05,16.6328]
[1779524375706,43.05,74590.1,0.0,-0.13158,6e-05,16.6277]
[1779524380713,43.05,74591.57,0.0,-0.13148,6e-05,16.61965]
[1779524385728,43.05,74598.18,0.0,-0.13106,6e-05,16.5843]
[1779524390298,43.05,74601.28,0.0,-0.13086,6e-05,16.56771]
[1779524390333,43.05,74601.28,0.0,-0.13086,6e-05,16.56771]
[1779524390733,43.05,74603.57,0.0,-0.13072,6e-05,16.55548]
[1779524391342,43.05,74603.57,0.0,-0.13072,6e-05,16.55548]
[1779524391373,43.05,74603.57,0.0,-0.13072,6e-05,16.55548]
[1779524391734,43.05,74607.52,0.0,-0.13047,6e-05,16.5345]
[1779524396739,43.05,74608.76,0.0,-0.13039,6e-05,16.52785]
[1779524398741,43.05,74593.41,0.0,-0.13136,6e-05,16.6095]
[1779524400771,43.05,74591.98,0.0,-0.13145,6e-05,16.61714]
[1779524400823,43.05,74591.98,0.0,-0.13145,6e-05,16.61714]
[1779524401528,43.05,74591.98,0.0,-0.13145,6e-05,16.61714]
[1779524401565,43.05,74591.98,0.0,-0.13145,6e-05,16.61714]
[1779524402625,43.05,74591.98,0.0,-0.13145,6e-05,16.61717]
[1779524402653,43.05,74591.98,0.0,-0.13145,6e-05,16.61717]
[1779524402717,43.05,74591.98,0.0,-0.13145,6e-05,16.61719]
[1779524405634,43.05,74587.07,0.0,-0.13176,6e-05,16.64338]
[1779524405666,43.05,74587.07,0.0,-0.13176,6e-05,16.64338]
[1779524405723,43.05,74587.07,0.0,-0.13176,6e-05,16.6434]
[1779524407650,43.05,74586.29,0.0,-0.13181,6e-05,16.64756]
[1779524411731,43.05,74585.34,0.0,-0.13188,6e-05,16.65273]
[1779524411754,43.05,74584.79,0.0,-0.13191,6e-05,16.65567]
[1779524416759,43.05,74586.44,0.0,-0.13181,6e-05,16.64702]
[1779524417852,43.05,74591.21,0.0,-0.1315,6e-05,16.62165]
[1779524418761,43.05,74591.74,0.0,-0.13147,6e-05,16.61889]
[1779524419877,43.05,74592.05,0.0,-0.13145,6e-05,16.61727]
[1779524420666,43.05,74592.05,0.0,-0.13145,6e-05,16.6173]
[1779524423952,43.05,74591.77,0.0,-0.13147,6e-05,16.61886]
[1779524424767,43.05,74591.88,0.0,-0.13147,6e-05,16.61835]
[1779524424943,43.05,74591.88,0.0,-0.13147,6e-05,16.61835]
[1779524425768,43.05,74591.93,0.0,-0.13146,6e-05,16.61812]
[1779524427997,43.05,74592.13,0.0,-0.13145,6e-05,16.61713]
[1779524428771,43.05,74592.26,0.0,-0.13144,6e-05,16.61646]
[1779524433776,43.05,74593.21,0.0,-0.13136,6e-05,16.60843]
[1779524434067,43.05,74593.21,0.0,-0.13136,6e-05,16.60843]
[1779524434777,43.05,74596.4,0.0,-0.13116,6e-05,16.59152]
[1779524435061,43.05,74596.4,0.0,-0.13116,6e-05,16.59152]
[1779524435179,43.05,74596.4,0.0,-0.13116,6e-05,16.59152]
[1779524437071,43.05,74600.11,0.0,-0.13093,6e-05,16.57184]
[1779524437781,43.05,74602.25,0.0,-0.13079,6e-05,16.56054]
[1779524438095,43.05,74602.25,0.0,-0.13079,6e-05,16.56054]
[1779524438782,43.05,74603.16,0.0,-0.13074,6e-05,16.55573]
[1779524443787,43.02,74600.35,0.0,-0.13073,6e-05,16.55452]
[1779524445237,43.0,74601.47,0.0,-0.13057,6e-05,16.54098]
[1779524445789,42.98,74601.48,0.0,-0.13049,6e-05,16.53359]
[1779524447497,42.97,74601.86,0.0,-0.13038,6e-05,16.52457]
[1779524447791,42.95,74601.88,0.0,-0.13031,6e-05,16.51776]
[1779524452796,42.89,74601.17,0.0,-0.13001,6e-05,16.49176]
[1779524453379,42.89,74601.17,0.0,-0.13001,6e-05,16.49176]
[1779524453797,42.88,74599.99,0.0,-0.13004,6e-05,16.49379]
[1779524454446,42.88,74599.99,0.0,-0.13004,6e-05,16.49379]
[1779524454798,42.87,74599.59,0.0,-0.13002,6e-05,16.49179]
[1779524460804,42.86,74595.02,0.0,-0.13025,6e-05,16.51134]
[1779524462487,42.86,74595.02,0.0,-0.13025,6e-05,16.51113]
[1779524462742,42.86,74595.02,0.0,-0.13025,6e-05,16.51091]
[1779524463523,42.86,74595.02,0.0,-0.13025,6e-05,16.51091]
[1779524463749,42.86,74595.02,0.0,-0.13024,6e-05,16.51052]
[1779524467552,42.86,74590.96,0.0,-0.13048,6e-05,16.53078]
[1779524467778,42.86,74590.96,0.0,-0.13048,6e-05,16.53037]
[1779524472816,42.85,74589.63,0.0,-0.13054,6e-05,16.53533]
[1779524477728,42.85,74586.5,0.0,-0.13071,6e-05,16.55005]
[1779524477814,42.85,74586.5,0.0,-0.13071,6e-05,16.54948]
[1779524480769,42.85,74587.17,0.0,-0.13065,6e-05,16.54497]
[1779524480824,42.84,74587.02,0.0,-0.13066,6e-05,16.54532]
[1779524485829,42.84,74585.87,0.0,-0.13071,6e-05,16.54926]
[1779524490834,42.84,74589.13,0.0,-0.13049,6e-05,16.53101]
[1779524495858,42.84,74590.72,0.0,-0.13036,6e-05,16.51897]
[1779524500863,42.84,74601.76,0.0,-0.1297,6e-05,16.46261]
[1779524505868,42.85,74603.31,0.0,-0.12964,6e-05,16.45818]
[1779524509252,42.86,74603.95,0.0,-0.12962,6e-05,16.45689]
[1779524509277,42.86,74603.95,0.0,-0.12962,6e-05,16.45689]
[1779524509872,42.86,74604.13,0.0,-0.12962,6e-05,16.45662]
[1779524515878,42.86,74597.68,0.0,-0.13004,6e-05,16.49241]
[1779524520883,42.86,74599.91,0.0,-0.12991,6e-05,16.48127]
[1779524522476,42.86,74599.98,0.0,-0.12991,6e-05,16.4811]
[1779524522500,42.86,74599.98,0.0,-0.12991,6e-05,16.4811]
[1779524522885,42.86,74600.64,0.0,-0.12987,6e-05,16.47788]
[1779524525468,42.86,74600.64,0.0,-0.12987,6e-05,16.47788]
[1779524525499,42.86,74600.64,0.0,-0.12987,6e-05,16.47788]
[1779524525888,42.86,74601.9,0.0,-0.1298,6e-05,16.47202]
[1779524530545,42.87,74602.76,0.0,-0.12976,6e-05,16.46881]
[1779524530579,42.87,74602.76,0.0,-0.12976,6e-05,16.46881]
[1779524530710,42.87,74602.76,0.0,-0.12977,6e-05,16.46946]
[1779524533604,42.87,74612.38,0.0,-0.12918,6e-05,16.42003]
[1779524533642,42.87,74612.38,0.0,-0.12918,6e-05,16.42003]
[1779524533705,42.87,74612.38,0.0,-0.1292,6e-05,16.42097]
[1779524538901,42.88,74613.42,0.0,-0.12918,6e-05,16.41983]
[1779524543907,42.89,74612.98,0.0,-0.12925,6e-05,16.42594]
[1779524544724,42.89,74612.98,0.0,-0.12925,6e-05,16.42594]
[1779524545481,42.89,74612.98,0.0,-0.12925,6e-05,16.42633]
[1779524545750,42.89,74612.98,0.0,-0.12925,6e-05,16.42633]
[1779524545893,42.89,74612.98,0.0,-0.12925,6e-05,16.42633]
[1779524545908,42.89,74609.67,0.0,-0.12946,6e-05,16.44398]
[1779524546909,42.88,74561.22,0.0,-0.13249,6e-05,16.698]
[1779524547008,42.88,74561.22,0.0,-0.13249,6e-05,16.698]
[1779524547912,42.88,74561.22,0.0,-0.13249,6e-05,16.698]
[1779524547948,42.88,74558.28,0.0,-0.13264,6e-05,16.71048]
[1779524548911,42.87,74560.82,0.0,-0.13245,6e-05,16.69397]
[1779524553916,42.86,74567.05,0.0,-0.13199,6e-05,16.65456]
[1779524556045,42.87,74566.78,0.0,-0.13207,6e-05,16.66104]
[1779524556064,42.87,74566.78,0.0,-0.13207,6e-05,16.66104]
[1779524556919,42.88,74567.17,0.0,-0.13207,6e-05,16.66133]
[1779524558051,42.88,74569.86,0.0,-0.13193,6e-05,16.6494]
[1779524558078,42.88,74569.86,0.0,-0.13193,6e-05,16.6494]
[1779524558921,42.89,74569.49,0.0,-0.13198,6e-05,16.65374]
[1779524563063,42.91,74565.78,0.0,-0.13231,6e-05,16.68167]
[1779524563095,42.91,74565.78,0.0,-0.13231,6e-05,16.68167]
[1779524563926,42.91,74565.44,0.0,-0.13235,6e-05,16.68517]
[1779524568931,42.93,74564.85,0.0,-0.13247,6e-05,16.69542]
[1779524570212,42.93,74564.85,0.0,-0.13247,6e-05,16.69542]
[1779524570266,42.93,74564.85,0.0,-0.13247,6e-05,16.69542]
[1779524570307,42.93,74564.85,0.0,-0.13248,6e-05,16.69666]
[1779524575940,42.92,74564.0,0.0,-0.13248,6e-05,16.69627]
[1779524580945,42.9,74562.72,0.0,-0.13248,6e-05,16.69554]
[1779524585693,42.87,74562.02,0.0,-0.13238,6e-05,16.68691]
[1779524585721,42.87,74562.02,0.0,-0.13238,6e-05,16.68691]
[1779524585950,42.87,74559.66,0.0,-0.1325,6e-05,16.69656]
[1779524587516,42.86,74558.7,0.0,-0.13252,6e-05,16.69877]
[1779524587556,42.86,74558.7,0.0,-0.13252,6e-05,16.69877]
[1779524587952,42.86,74556.27,0.0,-0.13266,6e-05,16.70985]
[1779524592957,42.87,74553.01,0.0,-0.13291,6e-05,16.73103]
[1779524594699,42.87,74552.01,0.0,-0.13299,6e-05,16.73772]
[1779524594729,42.87,74552.01,0.0,-0.13299,6e-05,16.73772]
[1779524594784,42.87,74552.01,0.0,-0.13301,6e-05,16.73903]
[1779524599964,42.88,74552.65,0.0,-0.13303,6e-05,16.74157]
[1779524604969,42.89,74551.33,0.0,-0.13314,6e-05,16.75089]
[1779524605834,42.89,74551.33,0.0,-0.13314,6e-05,16.75089]
[1779524605864,42.89,74551.33,0.0,-0.13314,6e-05,16.75089]
[1779524605903,42.89,74551.33,0.0,-0.13313,6e-05,16.74939]
[1779524607029,42.88,74551.23,0.0,-0.13312,6e-05,16.74848]
[1779524607057,42.88,74551.23,0.0,-0.13312,6e-05,16.74848]
[1779524607973,42.88,74550.11,0.0,-0.13317,6e-05,16.753]
[1779524610865,42.87,74540.48,0.0,-0.13375,6e-05,16.80049]
[1779524610887,42.87,74540.48,0.0,-0.13375,6e-05,16.80049]
[1779524610907,42.86,74540.48,0.0,-0.1337,6e-05,16.79611]
[1779524615981,42.82,74540.28,0.0,-0.13348,6e-05,16.77576]
[1779524616985,42.82,74540.28,0.0,-0.13348,6e-05,16.77576]
[1779524617029,42.81,74532.04,0.0,-0.13396,6e-05,16.81581]
[1779524617982,42.8,74530.4,0.0,-0.13402,6e-05,16.82058]
[1779524623896,42.77,74532.76,0.0,-0.1337,6e-05,16.79308]
[1779524625770,42.77,74532.86,0.0,-0.13368,6e-05,16.7918]
[1779524625822,42.77,74532.86,0.0,-0.13368,6e-05,16.7918]
[1779524625920,42.77,74532.86,0.0,-0.13367,6e-05,16.79102]
[1779524628121,42.76,74528.78,0.0,-0.13391,6e-05,16.81079]
[1779524628152,42.76,74528.78,0.0,-0.13391,6e-05,16.81079]
[1779524628931,42.76,74528.78,0.0,-0.1339,6e-05,16.8097]
[1779524631098,42.76,74526.18,0.0,-0.13404,6e-05,16.82155]
[1779524631130,42.76,74526.18,0.0,-0.13404,6e-05,16.82155]
[1779524631953,42.76,74526.18,0.0,-0.13403,6e-05,16.82027]
[1779524636988,42.74,74525.23,0.0,-0.13403,6e-05,16.82001]
[1779524642009,42.73,74522.63,0.0,-0.13415,6e-05,16.8296]
[1779524647014,42.73,74524.66,0.0,-0.13398,6e-05,16.81536]
[1779524652019,42.72,74519.91,0.0,-0.13424,7e-05,16.83687]
[1779524655586,42.71,74517.71,0.0,-0.13435,7e-05,16.8461]
[1779524655617,42.71,74517.71,0.0,-0.13435,7e-05,16.8461]
[1779524656023,42.7,74509.57,0.0,-0.13484,7e-05,16.88597]
[1779524658672,42.69,74505.98,0.0,-0.13498,7e-05,16.89747]
[1779524658708,42.69,74505.98,0.0,-0.13498,7e-05,16.89747]
[1779524658765,42.68,74505.98,0.0,-0.13494,7e-05,16.89396]
[1779524664032,42.63,74507.14,0.0,-0.13457,7e-05,16.86261]
[1779524669037,42.6,74509.5,0.0,-0.13428,7e-05,16.83791]
[1779524674042,42.61,74521.3,0.0,-0.13355,6e-05,16.77633]
[1779524679047,42.62,74522.54,0.0,-0.13354,6e-05,16.77595]
[1779524684052,42.63,74521.45,0.0,-0.13367,6e-05,16.78658]
[1779524684358,42.63,74521.45,0.0,-0.13367,6e-05,16.78658]
[1779524685798,42.63,74521.45,0.0,-0.13367,6e-05,16.78658]
[1779524685959,42.63,74521.45,0.0,-0.13367,6e-05,16.78658]
[1779524686054,42.65,74584.26,0.0,-0.12971,6e-05,16.45607]
[1779524686457,42.65,74584.26,0.0,-0.12971,6e-05,16.45607]
[1779524686533,42.65,74584.26,0.0,-0.12971,6e-05,16.45607]
[1779524686612,42.65,74584.26,0.0,-0.12971,6e-05,16.45607]
[1779524686617,42.65,74584.26,0.0,-0.12971,6e-05,16.45607]
[1779524687299,42.66,74587.28,0.0,-0.12958,6e-05,16.44538]
[1779524688237,42.67,74581.86,0.0,-0.12998,6e-05,16.47933]
[1779524688285,42.67,74581.86,0.0,-0.12998,6e-05,16.47933]
[1779524689057,42.68,74581.63,0.0,-0.13005,6e-05,16.48522]
[1779524690250,42.69,74580.84,0.0,-0.13015,6e-05,16.49386]
[1779524690278,42.69,74580.84,0.0,-0.13015,6e-05,16.49386]
[1779524691059,42.7,74582.79,0.0,-0.13008,6e-05,16.48777]
[1779524691229,42.7,74582.79,0.0,-0.13008,6e-05,16.48777]
[1779524691255,42.7,74582.79,0.0,-0.13008,6e-05,16.48777]
[1779524692060,42.71,74582.82,0.0,-0.13012,6e-05,16.49182]
[1779524693904,42.72,74583.76,0.0,-0.13011,6e-05,16.49092]
[1779524694729,42.73,74583.76,0.0,-0.13016,6e-05,16.4949]
[1779524695013,42.73,74583.76,0.0,-0.13016,6e-05,16.4949]
[1779524695063,42.73,74584.11,0.0,-0.13013,6e-05,16.49301]
[1779524695287,42.73,74584.11,0.0,-0.13013,6e-05,16.49301]
[1779524696064,42.75,74620.47,0.0,-0.12795,6e-05,16.30883]
[1779524696155,42.75,74620.47,0.0,-0.12795,6e-05,16.30883]
[1779524697065,42.76,74638.7,0.0,-0.12688,6e-05,16.21717]
[1779524698379,42.77,74639.53,0.0,-0.12689,6e-05,16.21823]
[1779524698403,42.77,74639.53,0.0,-0.12689,6e-05,16.21823]
[1779524699067,42.78,74639.98,0.0,-0.12692,6e-05,16.2211]
[1779524699508,42.78,74639.98,0.0,-0.12692,6e-05,16.2211]
[1779524699530,42.78,74639.98,0.0,-0.12692,6e-05,16.2211]
[1779524700068,42.79,74640.12,0.0,-0.12697,6e-05,16.22543]
[1779524701489,42.79,74640.12,0.0,-0.12697,6e-05,16.22543]
[1779524701522,42.79,74640.12,0.0,-0.12697,6e-05,16.22543]
[1779524702070,42.83,74639.69,0.0,-0.12719,6e-05,16.24489]
[1779524702342,42.83,74639.69,0.0,-0.12719,6e-05,16.24489]
[1779524702370,42.83,74639.69,0.0,-0.12719,6e-05,16.24489]
[1779524703071,42.85,74631.5,0.0,-0.12782,6e-05,16.29919]
[1779524704411,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704447,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704459,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704491,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704496,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704542,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704664,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704688,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704852,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524704868,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524705041,42.87,74622.31,0.0,-0.1285,6e-05,16.35769]
[1779524705058,42.89,74622.31,0.0,-0.1286,6e-05,16.36664]
[1779524705146,42.89,74622.31,0.0,-0.1286,6e-05,16.36664]
[1779524705167,42.89,74622.31,0.0,-0.1286,6e-05,16.36664]
[1779524705209,42.89,74622.31,0.0,-0.1286,6e-05,16.36664]
[1779524705224,42.89,74622.31,0.0,-0.1286,6e-05,16.36664]
[1779524706074,42.91,74619.07,0.0,-0.12888,6e-05,16.39052]
[1779524709077,42.95,74635.04,0.0,-0.12811,6e-05,16.32576]
[1779524710018,42.95,74635.04,0.0,-0.12811,6e-05,16.32576]
[1779524710055,42.95,74635.04,0.0,-0.12811,6e-05,16.32576]
[1779524710078,42.96,74635.47,0.0,-0.12816,6e-05,16.33034]
[1779524710608,42.96,74635.47,0.0,-0.12816,6e-05,16.33034]
[1779524710659,42.96,74635.47,0.0,-0.12816,6e-05,16.33034]
[1779524710688,42.96,74635.47,0.0,-0.12816,6e-05,16.33034]
[1779524710779,42.96,74635.47,0.0,-0.12816,6e-05,16.33034]
[1779524711079,42.98,74635.8,0.0,-0.12821,6e-05,16.33513]
[1779524711549,42.98,74635.8,0.0,-0.12821,6e-05,16.33513]
[1779524711604,42.98,74635.8,0.0,-0.12821,6e-05,16.33513]
[1779524712080,42.98,74638.45,0.0,-0.12804,6e-05,16.32049]
[1779524714607,42.99,74640.86,0.0,-0.12795,6e-05,16.31276]
[1779524714647,42.99,74640.86,0.0,-0.12795,6e-05,16.31276]
[1779524715083,43.0,74635.3,0.0,-0.12834,6e-05,16.34611]
[1779524716637,43.0,74631.37,0.0,-0.12862,6e-05,16.37035]
[1779524716677,43.0,74631.37,0.0,-0.12862,6e-05,16.37035]
[1779524716928,43.0,74631.37,0.0,-0.12862,6e-05,16.37035]
[1779524716982,43.0,74631.37,0.0,-0.12862,6e-05,16.37035]
[1779524717056,43.0,74631.37,0.0,-0.12862,6e-05,16.37035]
[1779524717085,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717101,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717139,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717193,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717515,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717551,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717663,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717702,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717767,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717793,43.01,74627.61,0.0,-0.12889,6e-05,16.39325]
[1779524717864,43.01,74627.61,0.0,-0.12892,6e-05,16.39609]
[1779524720685,43.03,74627.59,0.0,-0.12899,6e-05,16.40159]
[1779524720704,43.03,74627.59,0.0,-0.12899,6e-05,16.40159]
[1779524720717,43.03,74627.59,0.0,-0.12899,6e-05,16.40159]
[1779524720776,43.03,74627.59,0.0,-0.12899,6e-05,16.40159]
[1779524721089,43.03,74627.63,0.0,-0.12901,6e-05,16.4039]
[1779524721754,43.03,74627.63,0.0,-0.12901,6e-05,16.4039]
[1779524721764,43.03,74627.63,0.0,-0.12901,6e-05,16.4039]
[1779524721787,43.03,74627.63,0.0,-0.12901,6e-05,16.4039]
[1779524721807,43.03,74627.63,0.0,-0.12901,6e-05,16.4039]
[1779524721888,43.04,74627.63,0.0,-0.12904,6e-05,16.40599]
[1779524722740,43.04,74627.63,0.0,-0.12904,6e-05,16.40599]
[1779524722775,43.04,74627.63,0.0,-0.12904,6e-05,16.40599]
[1779524722782,43.04,74627.63,0.0,-0.12904,6e-05,16.40599]
[1779524722812,43.04,74627.63,0.0,-0.12904,6e-05,16.40599]
[1779524726442,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726494,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726504,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726526,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726545,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726584,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726650,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726679,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726755,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524726768,43.05,74616.43,0.0,-0.1298,6e-05,16.47119]
[1779524727095,43.05,74621.59,0.0,-0.12949,6e-05,16.44507]
[1779524727739,43.05,74621.59,0.0,-0.12949,6e-05,16.44507]
[1779524727798,43.05,74621.59,0.0,-0.12949,6e-05,16.44507]
[1779524728096,43.08,74624.98,0.0,-0.12943,6e-05,16.43988]
[1779524732100,43.18,74609.78,0.0,-0.13088,6e-05,16.56291]
[1779524737105,43.29,74610.29,0.0,-0.13146,6e-05,16.61286]
[1779524740542,43.35,74612.31,0.0,-0.13164,6e-05,16.62964]
[1779524740560,43.35,74612.31,0.0,-0.13164,6e-05,16.62964]
[1779524741109,43.37,74612.64,0.0,-0.13172,6e-05,16.63637]
[1779524746114,43.45,74622.11,0.0,-0.13158,6e-05,16.62614]
[1779524751119,43.53,74619.7,0.0,-0.13211,6e-05,16.67189]
[1779524756123,43.58,74618.65,0.0,-0.13248,6e-05,16.70373]
[1779524761128,43.63,74613.1,0.0,-0.13306,6e-05,16.75328]
[1779524766135,43.66,74613.57,0.0,-0.13322,6e-05,16.76733]
[1779524771140,43.69,74615.86,0.0,-0.13322,6e-05,16.76749]
[1779524776145,43.74,74613.95,0.0,-0.13358,6e-05,16.79806]
[1779524779983,43.76,74612.41,0.0,-0.13379,6e-05,16.81624]
[1779524780022,43.76,74612.41,0.0,-0.13379,6e-05,16.81624]
[1779524780045,43.77,74612.41,0.0,-0.13383,6e-05,16.8193]
[1779524785154,43.8,74613.03,0.0,-0.13395,6e-05,16.82979]
[1779524790159,43.82,74612.95,0.0,-0.13408,6e-05,16.84149]
[1779524796134,43.84,74610.46,0.0,-0.13434,6e-05,16.86192]
[1779524801169,43.85,74598.42,0.0,-0.13515,6e-05,16.9287]
[1779524806176,43.86,74600.18,0.0,-0.13507,6e-05,16.92176]
[1779524812183,43.86,74600.78,0.0,-0.13506,6e-05,16.9212]
[1779524816269,43.87,74601.51,0.0,-0.13503,6e-05,16.91863]
[1779524817297,43.81,74601.51,0.0,-0.13473,6e-05,16.89345]
[1779524817327,43.81,74601.51,0.0,-0.13473,6e-05,16.89345]
[1779524818189,43.78,74598.7,0.0,-0.13477,6e-05,16.89613]
[1779524818302,43.78,74598.7,0.0,-0.13477,6e-05,16.89613]
[1779524818331,43.78,74598.7,0.0,-0.13477,6e-05,16.89613]
[1779524819190,43.76,74597.92,0.0,-0.13469,6e-05,16.8886]
[1779524819326,43.76,74597.92,0.0,-0.13469,6e-05,16.8886]
[1779524819359,43.76,74597.92,0.0,-0.13469,6e-05,16.8886]
[1779524820191,43.73,74597.08,0.0,-0.13461,6e-05,16.88173]
[1779524820375,43.73,74597.08,0.0,-0.13461,6e-05,16.88173]
[1779524820403,43.73,74597.08,0.0,-0.13461,6e-05,16.88173]
[1779524821192,43.7,74595.62,0.0,-0.13453,6e-05,16.87434]
[1779524822382,43.67,74593.9,0.0,-0.13447,6e-05,16.86873]
[1779524822418,43.67,74593.9,0.0,-0.13447,6e-05,16.86873]
[1779524823116,43.67,74593.9,0.0,-0.13447,6e-05,16.86873]
[1779524823156,43.67,74593.9,0.0,-0.13447,6e-05,16.86873]
[1779524823416,43.64,74593.67,0.0,-0.13432,6e-05,16.85588]
[1779524823454,43.64,74593.67,0.0,-0.13432,6e-05,16.85588]
[1779524824195,43.61,74585.96,0.0,-0.13465,6e-05,16.88235]
[1779524827380,43.52,74581.52,0.0,-0.13447,6e-05,16.86587]
[1779524827394,43.52,74581.52,0.0,-0.13447,6e-05,16.86587]
[1779524828199,43.49,74581.14,0.0,-0.13435,6e-05,16.85556]
[1779524828404,43.49,74581.14,0.0,-0.13435,6e-05,16.85556]
[1779524828438,43.49,74581.14,0.0,-0.13435,6e-05,16.85556]
[1779524829200,43.46,74579.04,0.0,-0.13434,6e-05,16.85462]
[1779524831451,43.41,74576.88,0.0,-0.13421,6e-05,16.84314]
[1779524831474,43.41,74576.88,0.0,-0.13421,6e-05,16.84314]
[1779524831903,43.41,74576.88,0.0,-0.13421,6e-05,16.84314]
[1779524831936,43.41,74576.88,0.0,-0.13421,6e-05,16.84314]
[1779524832013,43.41,74576.88,0.0,-0.13421,6e-05,16.84314]
[1779524832029,43.41,74576.88,0.0,-0.13421,6e-05,16.84314]
[1779524832096,43.39,74576.88,0.0,-0.13406,6e-05,16.8301]
[1779524837208,43.25,74564.88,0.0,-0.13413,6e-05,16.83306]
[1779524837587,43.25,74564.88,0.0,-0.13413,6e-05,16.83306]
[1779524837616,43.25,74564.88,0.0,-0.13413,6e-05,16.83306]
[1779524838209,43.23,74564.03,0.0,-0.13405,6e-05,16.82651]
[1779524843214,43.12,74554.13,0.0,-0.1341,6e-05,16.82788]
[1779524844124,43.12,74554.13,0.0,-0.1341,6e-05,16.82788]
[1779524844178,43.1,74554.13,0.0,-0.13399,6e-05,16.81852]
[1779524849220,43.01,74563.56,0.0,-0.13292,6e-05,16.72823]
[1779524854225,42.94,74565.37,0.0,-0.13243,6e-05,16.6845]
[1779524859230,42.89,74564.82,0.0,-0.13217,6e-05,16.66215]
[1779524860496,42.88,74564.79,0.0,-0.13212,6e-05,16.65783]
[1779524865517,42.83,74559.23,0.0,-0.13224,6e-05,16.66673]
[1779524868016,42.82,74558.53,0.0,-0.13219,6e-05,16.6627]
[1779524868049,42.82,74558.53,0.0,-0.13219,6e-05,16.6627]
[1779524868151,42.81,74558.53,0.0,-0.13215,6e-05,16.65902]
[1779524868419,42.81,74558.53,0.0,-0.13215,6e-05,16.65902]
[1779524872148,42.79,74555.14,0.0,-0.13225,6e-05,16.66664]
[1779524872200,42.78,74555.14,0.0,-0.13221,6e-05,16.66315]
[1779524875384,42.76,74550.9,0.0,-0.13236,6e-05,16.67581]
[1779524880403,42.73,74551.28,0.0,-0.13217,6e-05,16.6594]
[1779524888259,42.69,74545.85,0.0,-0.1323,6e-05,16.66932]
[1779524893264,42.66,74538.12,0.0,-0.13264,6e-05,16.69701]
[1779524898269,42.63,74536.84,0.0,-0.13259,6e-05,16.69205]
[1779524903274,42.61,74530.28,0.0,-0.13289,6e-05,16.71713]
[1779524908279,42.59,74534.43,0.0,-0.13252,6e-05,16.68576]
[1779524908440,42.59,74534.43,0.0,-0.13252,6e-05,16.68576]
[1779524914710,42.57,74525.03,0.0,-0.133,6e-05,16.72377]
[1779524923294,42.54,74522.89,0.0,-0.13297,6e-05,16.72023]
[1779524928299,42.52,74523.15,0.0,-0.13288,6e-05,16.71249]
[1779524931302,42.51,74525.28,0.0,-0.13268,6e-05,16.69576]
[1779524936307,42.48,74527.87,0.0,-0.13235,6e-05,16.6683]
[1779524941312,42.46,74530.68,0.0,-0.13206,6e-05,16.64304]
[1779524946317,42.44,74531.18,0.0,-0.13193,6e-05,16.63267]
[1779524951322,42.43,74530.2,0.0,-0.13192,6e-05,16.63138]
[1779524957328,42.42,74529.29,0.0,-0.1319,6e-05,16.62946]
[1779524962333,42.41,74529.69,0.0,-0.13182,6e-05,16.62267]
[1779524967338,42.4,74530.0,0.0,-0.13176,6e-05,16.61721]
[1779524973346,42.39,74527.75,0.0,-0.13184,6e-05,16.62239]
[1779524978351,42.38,74527.14,0.0,-0.13184,6e-05,16.62243]
[1779524983356,42.38,74527.5,0.0,-0.13179,6e-05,16.61777]
[1779524985223,42.38,74527.5,0.0,-0.13179,6e-05,16.61777]
[1779524985282,42.38,74527.5,0.0,-0.13179,6e-05,16.61777]
[1779524985358,42.36,74519.79,0.0,-0.13222,6e-05,16.65336]
[1779524985962,42.36,74519.79,0.0,-0.13222,6e-05,16.65336]
[1779524986023,42.36,74519.79,0.0,-0.13222,6e-05,16.65336]
[1779524986359,42.35,74512.43,0.0,-0.13263,7e-05,16.68728]
[1779524987003,42.35,74512.43,0.0,-0.13263,7e-05,16.68728]
[1779524987047,42.35,74512.43,0.0,-0.13263,7e-05,16.68728]
[1779524987360,42.34,74511.86,0.0,-0.1326,7e-05,16.68455]
[1779524989285,42.33,74517.7,0.0,-0.13216,6e-05,16.64776]
[1779524989312,42.33,74517.7,0.0,-0.13216,6e-05,16.64776]
[1779524989362,42.32,74518.25,0.0,-0.13207,6e-05,16.63988]
[1779524994367,42.27,74515.02,0.0,-0.13202,7e-05,16.63472]
[1779524999209,42.23,74513.5,0.0,-0.13188,7e-05,16.62252]
[1779525005378,42.22,74514.87,0.0,-0.13175,6e-05,16.61114]
[1779525010385,42.23,74517.1,0.0,-0.13169,6e-05,16.60648]
[1779525011853,42.24,74518.65,0.0,-0.1316,6e-05,16.59963]
[1779525011886,42.24,74518.65,0.0,-0.1316,6e-05,16.59963]
[1779525013388,42.24,74519.87,0.0,-0.13156,6e-05,16.59605]
[1779525018393,42.26,74522.37,0.0,-0.13148,6e-05,16.58972]
[1779525023398,42.27,74524.04,0.0,-0.13145,6e-05,16.58728]
[1779525028403,42.29,74525.82,0.0,-0.1314,6e-05,16.58368]
[1779525033408,42.3,74525.58,0.0,-0.13146,6e-05,16.58703]
[1779525038413,42.3,74513.28,0.0,-0.13228,7e-05,16.65568]
[1779525043949,42.3,74509.14,0.0,-0.13253,7e-05,16.67631]
[1779525045034,42.3,74509.43,0.0,-0.13251,7e-05,16.67442]
[1779525045061,42.3,74509.43,0.0,-0.13251,7e-05,16.67442]
[1779525050425,42.3,74500.86,0.0,-0.13308,7e-05,16.72224]
[1779525055430,42.31,74506.12,0.0,-0.1328,7e-05,16.69918]
[1779525060436,42.32,74506.87,0.0,-0.13281,7e-05,16.70046]
[1779525065441,42.34,74505.6,0.0,-0.13297,7e-05,16.71407]
[1779525068589,42.34,74498.44,0.0,-0.13345,7e-05,16.75329]
[1779525068618,42.34,74498.44,0.0,-0.13345,7e-05,16.75329]
[1779525069383,42.34,74498.44,0.0,-0.13345,7e-05,16.75332]
[1779525069614,42.34,74498.44,0.0,-0.13345,7e-05,16.75332]
[1779525071614,42.34,74493.7,0.0,-0.13377,7e-05,16.7799]
[1779525071791,42.34,74493.7,0.0,-0.13377,7e-05,16.7799]
[1779525072448,42.33,74484.18,0.0,-0.13434,7e-05,16.82729]
[1779525073447,42.33,74484.18,0.0,-0.13434,7e-05,16.82729]
[1779525073485,42.33,74484.18,0.0,-0.13434,7e-05,16.82729]
[1779525074450,42.32,74472.76,0.0,-0.13503,7e-05,16.88385]
[1779525075451,42.29,74456.84,0.0,-0.13594,7e-05,16.95812]
[1779525076420,42.29,74456.84,0.0,-0.13594,7e-05,16.95812]
[1779525076448,42.29,74456.84,0.0,-0.13594,7e-05,16.95812]
[1779525076452,42.28,74455.73,0.0,-0.13594,7e-05,16.95811]
[1779525077201,42.28,74455.73,0.0,-0.13594,7e-05,16.95811]
[1779525077224,42.28,74455.73,0.0,-0.13594,7e-05,16.95811]
[1779525077453,42.27,74453.92,0.0,-0.13599,7e-05,16.96203]
[1779525079044,42.25,74453.1,0.0,-0.13598,7e-05,16.96077]
[1779525082574,42.25,74452.04,0.0,-0.13602,7e-05,16.96362]
[1779525086401,42.25,74454.43,0.0,-0.13584,7e-05,16.94914]
[1779525091408,42.24,74456.55,0.0,-0.13569,7e-05,16.93647]
[1779525096472,42.24,74446.14,0.0,-0.13632,7e-05,16.98677]
[1779525101477,42.23,74444.78,0.0,-0.13636,7e-05,16.98998]
[1779525106138,42.22,74455.93,0.0,-0.13561,7e-05,16.92819]
[1779525106482,42.22,74456.77,0.0,-0.13556,7e-05,16.92375]
[1779525111487,42.23,74457.35,0.0,-0.13553,7e-05,16.92141]
[1779525116492,42.23,74453.21,0.0,-0.1358,7e-05,16.94421]
[1779525120448,42.22,74445.31,0.0,-0.1363,7e-05,16.9851]
[1779525120467,42.22,74445.31,0.0,-0.1363,7e-05,16.9851]
[1779525126474,42.22,74448.37,0.0,-0.13606,7e-05,16.9654]
[1779525131507,42.21,74444.91,0.0,-0.13626,7e-05,16.98149]
[1779525136511,42.2,74439.29,0.0,-0.13659,7e-05,17.00782]
[1779525139069,42.2,74439.29,0.0,-0.13658,7e-05,17.007]
[1779525139162,42.2,74439.29,0.0,-0.13658,7e-05,17.007]
[1779525139514,42.2,74427.93,0.0,-0.13737,7e-05,17.07144]
[1779525140594,42.21,74416.58,0.0,-0.13816,7e-05,17.13593]
[1779525140631,42.21,74416.58,0.0,-0.13816,7e-05,17.13593]
[1779525141516,42.21,74412.87,0.0,-0.13843,7e-05,17.15836]
[1779525146521,42.24,74418.01,0.0,-0.1382,7e-05,17.14015]
[1779525146594,42.24,74418.01,0.0,-0.1382,7e-05,17.14015]
[1779525146614,42.24,74418.01,0.0,-0.1382,7e-05,17.14015]
[1779525147445,42.24,74418.01,0.0,-0.1382,7e-05,17.14015]
[1779525147508,42.24,74418.01,0.0,-0.13823,7e-05,17.14221]
[1779525149524,42.25,74431.67,0.0,-0.13734,7e-05,17.07002]
[1779525149704,42.25,74431.67,0.0,-0.13734,7e-05,17.07002]
[1779525155530,42.25,74425.62,0.0,-0.13776,7e-05,17.10321]
[1779525160534,42.26,74427.71,0.0,-0.13764,7e-05,17.09306]
[1779525165539,42.26,74428.68,0.0,-0.13759,7e-05,17.08897]
[1779525170544,42.26,74435.05,0.0,-0.13719,7e-05,17.05705]
[1779525171307,42.26,74435.05,0.0,-0.13719,7e-05,17.05705]
[1779525171545,42.27,74435.02,0.0,-0.1372,7e-05,17.05782]
[1779525176550,42.27,74434.26,0.0,-0.13729,7e-05,17.06461]
[1779525181555,42.28,74433.42,0.0,-0.13737,7e-05,17.07117]
[1779525186560,42.28,74432.16,0.0,-0.13746,7e-05,17.07893]
[1779525191565,42.28,74432.8,0.0,-0.13743,7e-05,17.07623]
[1779525196571,42.28,74419.76,0.0,-0.13829,7e-05,17.14671]
[1779525201576,42.27,74420.42,0.0,-0.13819,7e-05,17.13816]
[1779525206581,42.27,74412.37,0.0,-0.13873,7e-05,17.18153]
[1779525211586,42.27,74416.32,0.0,-0.13846,7e-05,17.15836]
[1779525216591,42.26,74405.66,0.0,-0.13916,7e-05,17.21458]
[1779525221596,42.26,74403.88,0.0,-0.13924,7e-05,17.22154]
[1779525226601,42.25,74404.08,0.0,-0.1392,7e-05,17.21776]
[1779525231606,42.25,74409.35,0.0,-0.13882,7e-05,17.18746]
[1779525237612,42.25,74411.77,0.0,-0.13866,7e-05,17.17445]
[1779525242617,42.24,74409.76,0.0,-0.13875,7e-05,17.18139]
[1779525247622,42.23,74411.12,0.0,-0.1386,7e-05,17.16866]
[1779525252626,42.22,74418.66,0.0,-0.13806,7e-05,17.12493]
[1779525257631,42.22,74422.5,0.0,-0.1378,7e-05,17.10425]
[1779525262637,42.23,74423.6,0.0,-0.13774,7e-05,17.0991]
[1779525267642,42.23,74423.75,0.0,-0.13774,7e-05,17.09888]
[1779525272647,42.23,74422.91,0.0,-0.13778,7e-05,17.10053]
[1779525277652,42.23,74422.19,0.0,-0.13782,7e-05,17.10445]
[1779525282971,42.23,74431.09,0.0,-0.13726,7e-05,17.05839]
[1779525289132,42.25,74438.75,0.0,-0.13681,7e-05,17.02209]
[1779525289185,42.25,74438.75,0.0,-0.13681,7e-05,17.02209]
[1779525294669,42.26,74439.02,0.0,-0.13685,7e-05,17.02584]
[1779525299674,42.26,74437.33,0.0,-0.137,7e-05,17.03799]
[1779525304679,42.26,74431.34,0.0,-0.13741,7e-05,17.07115]
[1779525309685,42.26,74427.76,0.0,-0.13763,7e-05,17.08958]
[1779525314690,42.26,74423.79,0.0,-0.13787,7e-05,17.10878]
[1779525320484,42.25,74423.91,0.0,-0.13784,7e-05,17.10651]
[1779525325701,42.24,74416.38,0.0,-0.1383,7e-05,17.14331]
[1779525330706,42.23,74418.59,0.0,-0.13809,7e-05,17.12578]
[1779525335711,42.23,74417.13,0.0,-0.13813,7e-05,17.12775]
[1779525340716,42.22,74409.8,0.0,-0.13859,7e-05,17.16446]
[1779525345721,42.21,74414.59,0.0,-0.13822,7e-05,17.13478]
[1779525350726,42.21,74416.33,0.0,-0.13808,7e-05,17.12362]
[1779525355731,42.2,74409.44,0.0,-0.13852,7e-05,17.15913]
[1779525360736,42.19,74404.33,0.0,-0.13881,7e-05,17.18214]
[1779525365741,42.18,74402.4,0.0,-0.13888,7e-05,17.1878]
[1779525370746,42.17,74402.31,0.0,-0.13883,7e-05,17.18374]
[1779525375751,42.17,74402.55,0.0,-0.13878,7e-05,17.17924]
[1779525380756,42.16,74400.45,0.0,-0.13888,7e-05,17.18724]
[1779525385761,42.15,74394.65,0.0,-0.13922,7e-05,17.21416]
[1779525390766,42.14,74394.78,0.0,-0.13916,7e-05,17.20907]
[1779525395771,42.13,74395.95,0.0,-0.13901,7e-05,17.19597]
[1779525400778,42.13,74399.53,0.0,-0.13876,7e-05,17.17498]
[1779525405783,42.12,74399.72,0.0,-0.13873,7e-05,17.17287]
[1779525410788,42.12,74396.68,0.0,-0.13892,7e-05,17.18834]
[1779525415793,42.12,74393.91,0.0,-0.13908,7e-05,17.20123]
[1779525420798,42.11,74391.55,0.0,-0.13921,7e-05,17.2113]
[1779525423087,42.11,74388.05,0.0,-0.13944,7e-05,17.22963]
[1779525423244,42.11,74388.05,0.0,-0.13944,7e-05,17.22963]
[1779525423494,42.11,74388.05,0.0,-0.13944,7e-05,17.22963]
[1779525423534,42.11,74388.05,0.0,-0.13944,7e-05,17.22963]
[1779525423699,42.11,74388.05,0.0,-0.13944,7e-05,17.22963]
[1779525423749,42.11,74388.05,0.0,-0.13944,7e-05,17.22963]
[1779525423799,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525423899,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525423929,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424172,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424201,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424382,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424412,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424534,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424592,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525424618,42.1,74388.05,0.0,-0.13941,7e-05,17.22728]
[1779525426804,42.09,74372.1,0.0,-0.14044,7e-05,17.30973]
[1779525429469,42.09,74382.06,0.0,-0.13973,7e-05,17.25263]
[1779525429508,42.09,74382.06,0.0,-0.13973,7e-05,17.25263]
[1779525429807,42.09,74388.65,0.0,-0.13927,7e-05,17.21612]
[1779525434812,42.08,74389.87,0.0,-0.13918,7e-05,17.20821]
[1779525439817,42.08,74385.27,0.0,-0.13946,7e-05,17.23088]
[1779525445823,42.07,74376.27,0.0,-0.14002,7e-05,17.27624]
[1779525450828,42.06,74375.26,0.0,-0.14005,7e-05,17.27842]
[1779525455836,42.07,74374.62,0.0,-0.14012,7e-05,17.2827]
[1779525460841,42.08,74376.18,0.0,-0.14006,7e-05,17.2775]
[1779525465846,42.08,74377.88,0.0,-0.13997,7e-05,17.27062]
[1779525470851,42.08,74368.31,0.0,-0.14059,7e-05,17.32027]
[1779525475856,42.07,74361.46,0.0,-0.141,7e-05,17.35306]
[1779525480861,42.06,74360.29,0.0,-0.14102,7e-05,17.35389]
[1779525485866,42.04,74358.48,0.0,-0.14108,7e-05,17.35875]
[1779525490871,42.04,74367.36,0.0,-0.14043,7e-05,17.30642]
[1779525495876,42.02,74364.77,0.0,-0.1405,7e-05,17.31169]
[1779525500881,41.99,74372.03,0.0,-0.13986,7e-05,17.25977]
[1779525505886,41.97,74365.18,0.0,-0.14019,7e-05,17.28646]
[1779525510891,41.95,74362.97,0.0,-0.14025,7e-05,17.2907]
[1779525515896,41.92,74352.59,0.0,-0.14078,7e-05,17.33085]
[1779525516770,41.92,74352.59,0.0,-0.14078,7e-05,17.33085]
[1779525516812,41.92,74352.59,0.0,-0.14078,7e-05,17.33085]
[1779525518924,41.91,74347.65,0.0,-0.14109,7e-05,17.35529]
[1779525519081,41.91,74347.65,0.0,-0.14109,7e-05,17.35529]
[1779525519900,41.92,74345.84,0.0,-0.14123,7e-05,17.36696]
[1779525520694,41.92,74345.84,0.0,-0.14123,7e-05,17.36696]
[1779525520726,41.92,74345.84,0.0,-0.14123,7e-05,17.36696]
[1779525520901,41.92,74334.27,0.0,-0.14204,7e-05,17.43147]
[1779525525906,41.93,74335.98,0.0,-0.14196,7e-05,17.42522]
[1779525529706,41.93,74330.97,0.0,-0.14232,7e-05,17.45402]
[1779525529711,41.93,74330.97,0.0,-0.14232,7e-05,17.45402]
[1779525529746,41.93,74330.97,0.0,-0.14232,7e-05,17.45402]
[1779525529910,41.93,74330.95,0.0,-0.14232,7e-05,17.45441]
[1779525534915,42.01,74319.13,0.0,-0.1436,7e-05,17.55729]
[1779525537920,42.05,74302.26,0.0,-0.14499,7e-05,17.66764]
[1779525540338,42.07,74298.01,0.0,-0.1454,7e-05,17.70001]
[1779525545928,42.13,74310.41,0.0,-0.14484,7e-05,17.65744]
[1779525548755,42.14,74309.96,0.0,-0.14492,7e-05,17.664]
[1779525548808,42.14,74309.96,0.0,-0.14492,7e-05,17.664]
[1779525548936,42.16,74309.79,0.0,-0.14507,7e-05,17.67625]
[1779525549937,42.17,74296.95,0.0,-0.14601,7e-05,17.7497]
[1779525552240,42.18,74305.77,0.0,-0.14547,7e-05,17.70802]
[1779525552279,42.18,74305.77,0.0,-0.14547,7e-05,17.70802]
[1779525552940,42.19,74308.2,0.0,-0.14535,7e-05,17.69813]
[1779525554050,42.19,74308.2,0.0,-0.14535,7e-05,17.69813]
[1779525554126,42.19,74308.2,0.0,-0.14535,7e-05,17.69813]
[1779525555001,42.21,74309.32,0.0,-0.14535,7e-05,17.6987]
[1779525555945,42.21,74294.48,0.0,-0.14643,7e-05,17.7831]
[1779525556400,42.21,74294.48,0.0,-0.14643,7e-05,17.7831]
[1779525556923,42.21,74294.48,0.0,-0.14643,7e-05,17.7831]
[1779525561296,42.24,74284.61,0.0,-0.14725,7e-05,17.84753]
[1779525561951,42.24,74285.5,0.0,-0.14721,7e-05,17.84453]
[1779525565671,42.25,74287.08,0.0,-0.14716,7e-05,17.84139]
[1779525566956,42.26,74302.22,0.0,-0.14615,7e-05,17.76211]
[1779525568806,42.27,74305.19,0.0,-0.14596,7e-05,17.74763]
[1779525573963,42.28,74292.46,0.0,-0.14692,7e-05,17.82121]
[1779525578990,42.29,74283.34,0.0,-0.14762,7e-05,17.8757]
[1779525584974,42.31,74283.93,0.0,-0.14765,7e-05,17.87886]
[1779525589979,42.33,74288.92,0.0,-0.14745,7e-05,17.86356]
[1779525594984,42.33,74284.91,0.0,-0.14772,7e-05,17.88441]
[1779525600114,42.32,74283.3,0.0,-0.1478,7e-05,17.89029]
[1779525600583,42.32,74283.3,0.0,-0.1478,7e-05,17.89029]
[1779525600917,42.32,74283.3,0.0,-0.1478,7e-05,17.89029]
[1779525600990,42.32,74283.91,0.0,-0.14774,7e-05,17.88603]
[1779525601283,42.32,74283.91,0.0,-0.14774,7e-05,17.88603]
[1779525601991,42.33,74266.08,0.0,-0.14902,7e-05,17.98507]
[1779525602733,42.33,74266.08,0.0,-0.14902,7e-05,17.98507]
[1779525603642,42.32,74259.09,0.0,-0.1495,7e-05,18.02237]
[1779525603680,42.32,74259.09,0.0,-0.1495,7e-05,18.02237]
[1779525603883,42.32,74259.09,0.0,-0.14949,7e-05,18.02108]
[1779525604571,42.32,74259.09,0.0,-0.14949,7e-05,18.02108]
[1779525604640,42.32,74259.09,0.0,-0.14949,7e-05,18.02108]
[1779525604680,42.32,74259.09,0.0,-0.14949,7e-05,18.02108]
[1779525604717,42.32,74259.09,0.0,-0.14949,7e-05,18.02108]
[1779525604994,42.32,74253.26,0.0,-0.14989,7e-05,18.05167]
[1779525606288,42.32,74258.89,0.0,-0.1495,7e-05,18.02198]
[1779525606311,42.32,74258.89,0.0,-0.1495,7e-05,18.02198]
[1779525606698,42.32,74258.89,0.0,-0.1495,7e-05,18.02198]
[1779525606727,42.32,74258.89,0.0,-0.1495,7e-05,18.02198]
[1779525606893,42.32,74258.89,0.0,-0.14948,7e-05,18.02006]
[1779525607997,42.31,74279.76,0.0,-0.14799,7e-05,17.90482]
[1779525611823,42.31,74285.07,0.0,-0.14758,7e-05,17.87352]
[1779525611892,42.31,74285.07,0.0,-0.14758,7e-05,17.87352]
[1779525611928,42.31,74285.07,0.0,-0.14758,7e-05,17.87326]
[1779525615498,42.31,74288.47,0.0,-0.14733,7e-05,17.85357]
[1779525615672,42.31,74288.47,0.0,-0.14733,7e-05,17.85357]
[1779525615693,42.31,74288.47,0.0,-0.14733,7e-05,17.85357]
[1779525615717,42.31,74288.47,0.0,-0.14733,7e-05,17.85357]
[1779525615958,42.3,74288.47,0.0,-0.14732,7e-05,17.85303]
[1779525616105,42.3,74288.47,0.0,-0.14732,7e-05,17.85303]
[1779525616157,42.3,74288.47,0.0,-0.14732,7e-05,17.85303]
[1779525616970,42.3,74288.47,0.0,-0.1473,7e-05,17.85154]
[1779525617127,42.3,74288.47,0.0,-0.1473,7e-05,17.85154]
[1779525617168,42.3,74288.47,0.0,-0.1473,7e-05,17.85154]
[1779525618009,42.3,74266.13,0.0,-0.14885,7e-05,17.97176]
[1779525618098,42.3,74266.13,0.0,-0.14885,7e-05,17.97176]
[1779525618139,42.3,74266.13,0.0,-0.14885,7e-05,17.97176]
[1779525618979,42.29,74266.13,0.0,-0.14883,7e-05,17.96952]
[1779525619076,42.29,74266.13,0.0,-0.14883,7e-05,17.96952]
[1779525619112,42.29,74266.13,0.0,-0.14883,7e-05,17.96952]
[1779525620613,42.29,74266.13,0.0,-0.1488,7e-05,17.9674]
[1779525623246,42.27,74266.13,0.0,-0.14873,7e-05,17.96165]
[1779525623293,42.27,74266.13,0.0,-0.14873,7e-05,17.96165]
[1779525624015,42.27,74257.79,0.0,-0.1493,7e-05,18.00534]
[1779525629019,42.25,74255.63,0.0,-0.14934,7e-05,18.00804]
[1779525631233,42.24,74257.15,0.0,-0.14917,7e-05,17.99349]
[1779525631334,42.24,74257.15,0.0,-0.14915,7e-05,17.99204]
[1779525637026,42.22,74255.45,0.0,-0.14919,7e-05,17.99476]
[1779525642030,42.21,74255.83,0.0,-0.14909,7e-05,17.98688]
[1779525647035,42.2,74253.08,0.0,-0.14923,7e-05,17.99692]
[1779525647396,42.2,74253.08,0.0,-0.14923,7e-05,17.99692]
[1779525647725,42.2,74253.08,0.0,-0.14923,7e-05,17.99692]
[1779525647819,42.2,74253.08,0.0,-0.14921,7e-05,17.9959]
[1779525648357,42.2,74253.08,0.0,-0.14921,7e-05,17.9959]
[1779525648372,42.2,74253.08,0.0,-0.14921,7e-05,17.9959]
[1779525648402,42.2,74253.08,0.0,-0.14921,7e-05,17.9959]
[1779525648412,42.2,74253.08,0.0,-0.14923,7e-05,17.99746]
[1779525649405,42.21,74265.08,0.0,-0.14841,7e-05,17.93439]
[1779525650437,42.21,74265.08,0.0,-0.14841,7e-05,17.93439]
[1779525650444,42.21,74265.08,0.0,-0.14841,7e-05,17.93439]
[1779525650482,42.21,74265.08,0.0,-0.14841,7e-05,17.93439]
[1779525650489,42.21,74265.08,0.0,-0.14841,7e-05,17.93439]
[1779525650522,42.21,74265.08,0.0,-0.14841,7e-05,17.93439]
[1779525650523,42.21,74265.08,0.0,-0.14842,7e-05,17.93482]
[1779525652041,42.21,74291.38,0.0,-0.14657,7e-05,17.79138]
[1779525657049,42.22,74292.38,0.0,-0.14655,7e-05,17.78954]
[1779525663055,42.22,74293.36,0.0,-0.14652,7e-05,17.78763]
[1779525666928,42.23,74294.2,0.0,-0.14652,7e-05,17.78779]
[1779525666955,42.23,74294.2,0.0,-0.14652,7e-05,17.78779]
[1779525671063,42.26,74313.11,0.0,-0.14533,7e-05,17.69464]
[1779525676068,42.28,74306.56,0.0,-0.14591,7e-05,17.74076]
[1779525681073,42.3,74303.79,0.0,-0.14619,7e-05,17.76267]
[1779525686078,42.31,74306.57,0.0,-0.14606,7e-05,17.75307]
[1779525691083,42.31,74295.7,0.0,-0.14683,7e-05,17.81193]
[1779525696088,42.32,74297.41,0.0,-0.14673,7e-05,17.80376]
[1779525701093,42.32,74297.45,0.0,-0.14674,7e-05,17.80517]
[1779525706097,42.32,74299.68,0.0,-0.14661,7e-05,17.79455]
[1779525711102,42.33,74294.31,0.0,-0.147,7e-05,17.82504]
[1779525716107,42.33,74311.06,0.0,-0.14585,7e-05,17.7353]
[1779525718072,42.33,74312.37,0.0,-0.14577,7e-05,17.72939]
[1779525718094,42.33,74312.37,0.0,-0.14577,7e-05,17.72939]
[1779525718102,42.33,74312.37,0.0,-0.14577,7e-05,17.72939]
[1779525718109,42.34,74313.29,0.0,-0.14572,7e-05,17.7256]
[1779525718133,42.34,74313.29,0.0,-0.14572,7e-05,17.7256]
[1779525718197,42.34,74313.29,0.0,-0.14572,7e-05,17.7256]
[1779525722755,42.31,74310.05,0.0,-0.14581,7e-05,17.73165]
[1779525722787,42.31,74310.05,0.0,-0.14581,7e-05,17.73165]
[1779525724755,42.3,74299.83,0.0,-0.14645,7e-05,17.78193]
[1779525724790,42.3,74299.83,0.0,-0.14645,7e-05,17.78193]
[1779525724848,42.29,74299.83,0.0,-0.14642,7e-05,17.77902]
[1779525729972,42.26,74300.3,0.0,-0.14623,7e-05,17.76375]
[1779525735126,42.24,74309.0,0.0,-0.14552,7e-05,17.70759]
[1779525740474,42.23,74318.15,0.0,-0.1448,7e-05,17.65151]
[1779525746137,42.22,74317.38,0.0,-0.14478,7e-05,17.64951]
[1779525751142,42.21,74321.0,0.0,-0.14447,7e-05,17.62331]
[1779525756146,42.2,74316.39,0.0,-0.14475,7e-05,17.64468]
[1779525761151,42.19,74321.19,0.0,-0.14438,7e-05,17.61561]
[1779525766158,42.19,74311.59,0.0,-0.14503,7e-05,17.66709]
[1779525767159,42.19,74299.44,0.0,-0.14586,7e-05,17.73187]
[1779525773092,42.17,74295.92,0.0,-0.146,7e-05,17.74261]
[1779525779136,42.16,74309.69,0.0,-0.14497,7e-05,17.6618]
[1779525784171,42.16,74319.49,0.0,-0.14431,7e-05,17.60972]
[1779525784453,42.16,74319.49,0.0,-0.14431,7e-05,17.60972]
[1779525785178,42.16,74319.49,0.0,-0.14432,7e-05,17.61046]
[1779525790185,42.17,74326.98,0.0,-0.14385,7e-05,17.57333]
[1779525795190,42.18,74322.26,0.0,-0.1442,7e-05,17.60106]
[1779525800195,42.18,74322.81,0.0,-0.14418,7e-05,17.59979]
[1779525805202,42.17,74315.76,0.0,-0.14464,7e-05,17.63559]
[1779525810211,42.16,74316.07,0.0,-0.14454,7e-05,17.62792]
[1779525815243,42.15,74313.12,0.0,-0.14467,7e-05,17.6366]
[1779525820266,42.14,74312.52,0.0,-0.14467,7e-05,17.636]
[1779525825290,42.14,74312.91,0.0,-0.14461,7e-05,17.63084]
[1779525829238,42.11,74329.69,0.0,-0.14331,7e-05,17.52775]
[1779525834263,42.07,74320.24,0.0,-0.14376,7e-05,17.56282]
[1779525839282,42.04,74322.66,0.0,-0.14342,7e-05,17.5357]
[1779525845760,42.01,74323.29,0.0,-0.14322,7e-05,17.5195]
[1779525849332,42.0,74325.63,0.0,-0.14298,7e-05,17.50025]
[1779525854352,41.99,74335.53,0.0,-0.14225,7e-05,17.44191]
[1779525859362,42.01,74343.22,0.0,-0.14183,7e-05,17.4089]
[1779525864379,42.03,74346.53,0.0,-0.14168,7e-05,17.39685]
[1779525869392,42.02,74344.23,0.0,-0.14181,7e-05,17.40735]
[1779525874302,42.02,74347.53,0.0,-0.14156,7e-05,17.3855]
[1779525874326,42.02,74347.53,0.0,-0.14156,7e-05,17.3855]
[1779525875217,42.02,74347.53,0.0,-0.14156,7e-05,17.3855]
[1779525875320,42.03,74347.53,0.0,-0.1416,7e-05,17.38935]
[1779525875419,42.03,74347.53,0.0,-0.1416,7e-05,17.38935]
[1779525875444,42.03,74347.53,0.0,-0.1416,7e-05,17.38935]
[1779525875624,42.03,74347.53,0.0,-0.1416,7e-05,17.38935]
[1779525876271,42.04,74351.99,0.0,-0.14134,7e-05,17.36872]
[1779525882277,42.06,74356.94,0.0,-0.14112,7e-05,17.35103]
[1779525884142,42.06,74356.94,0.0,-0.14112,7e-05,17.35148]
[1779525884155,42.06,74356.94,0.0,-0.14112,7e-05,17.35148]
[1779525884238,42.06,74356.94,0.0,-0.14113,7e-05,17.35192]
[1779525890088,42.06,74355.18,0.0,-0.14127,7e-05,17.36331]
[1779525890114,42.06,74355.18,0.0,-0.14127,7e-05,17.36331]
[1779525890189,42.06,74355.18,0.0,-0.14127,7e-05,17.36358]
[1779525890546,42.06,74355.18,0.0,-0.14127,7e-05,17.36358]
[1779525890559,42.06,74355.18,0.0,-0.14127,7e-05,17.36358]
[1779525891106,42.06,74355.18,0.0,-0.14128,7e-05,17.36384]
[1779525896293,42.07,74355.23,0.0,-0.14131,7e-05,17.36702]
[1779525902015,42.08,74355.23,0.0,-0.14138,7e-05,17.37255]
[1779525908305,42.07,74347.77,0.0,-0.14181,7e-05,17.40652]
[1779525914311,42.06,74348.35,0.0,-0.1417,7e-05,17.39775]
[1779525919316,42.05,74346.62,0.0,-0.14178,7e-05,17.40342]
[1779525924253,42.04,74335.5,0.0,-0.14251,7e-05,17.46149]
[1779525924293,42.04,74335.5,0.0,-0.14251,7e-05,17.46149]
[1779525924321,42.04,74335.38,0.0,-0.1425,7e-05,17.46109]
[1779525928761,42.03,74330.35,0.0,-0.14279,7e-05,17.48372]
[1779525928916,42.03,74330.35,0.0,-0.14279,7e-05,17.48372]
[1779525929137,42.03,74330.35,0.0,-0.14279,7e-05,17.48372]
[1779525929182,42.03,74330.35,0.0,-0.14279,7e-05,17.48372]
[1779525929203,42.03,74330.35,0.0,-0.14279,7e-05,17.48372]
[1779525929260,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929360,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929390,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929563,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929597,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929770,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929800,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525929990,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525930016,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525930195,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525930226,42.03,74330.35,0.0,-0.14278,7e-05,17.48256]
[1779525930274,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525930503,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525930521,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525930709,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525930725,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525931000,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525931026,42.02,74330.35,0.0,-0.14276,7e-05,17.48142]
[1779525931328,42.02,74331.9,0.0,-0.14262,7e-05,17.46876]
[1779525932390,42.02,74331.92,0.0,-0.14261,7e-05,17.46773]
[1779525932413,42.02,74331.92,0.0,-0.14261,7e-05,17.46773]
[1779525933330,42.03,74330.0,0.0,-0.14277,7e-05,17.48088]
[1779525935332,42.03,74344.99,0.0,-0.14177,7e-05,17.4007]
[1779525937651,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525937675,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525937754,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525937801,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525937943,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525937950,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525938067,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525938216,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525938248,42.03,74348.25,0.0,-0.14154,7e-05,17.38242]
[1779525938290,42.03,74348.25,0.0,-0.14153,7e-05,17.38224]
[1779525938363,42.03,74348.25,0.0,-0.14153,7e-05,17.38224]
[1779525938396,42.03,74348.25,0.0,-0.14153,7e-05,17.38224]
[1779525938468,42.03,74348.25,0.0,-0.14153,7e-05,17.38224]
[1779525938485,42.03,74348.25,0.0,-0.14153,7e-05,17.38224]
[1779525939276,42.03,74348.25,0.0,-0.14153,7e-05,17.38204]
[1779525940652,42.03,74347.62,0.0,-0.14157,7e-05,17.38533]
[1779525940675,42.03,74347.62,0.0,-0.14157,7e-05,17.38533]
[1779525941289,42.03,74347.62,0.0,-0.14157,7e-05,17.38506]
[1779525946324,42.03,74346.41,0.0,-0.14168,7e-05,17.39358]
[1779525951350,42.04,74352.55,0.0,-0.14131,7e-05,17.36442]
[1779525956355,42.04,74356.7,0.0,-0.14103,7e-05,17.34212]
[1779525961360,42.05,74354.65,0.0,-0.14118,7e-05,17.3546]
[1779525964187,42.05,74354.99,0.0,-0.14116,7e-05,17.35288]
[1779525964221,42.05,74354.99,0.0,-0.14116,7e-05,17.35288]
[1779525964322,42.05,74354.99,0.0,-0.14116,7e-05,17.35297]
[1779525964431,42.05,74354.99,0.0,-0.14116,7e-05,17.35297]
[1779525966365,42.05,74368.42,0.0,-0.14025,7e-05,17.2798]
[1779525968687,42.05,74368.42,0.0,-0.14027,7e-05,17.2814]
[1779525968715,42.05,74368.42,0.0,-0.14027,7e-05,17.2814]
[1779525968746,42.05,74368.42,0.0,-0.14028,7e-05,17.28225]
[1779525970533,42.06,74378.29,0.0,-0.13962,7e-05,17.22944]
[1779525970566,42.06,74378.29,0.0,-0.13962,7e-05,17.22944]
[1779525971094,42.06,74378.29,0.0,-0.13964,7e-05,17.23072]
[1779525974525,42.07,74382.34,0.0,-0.13941,7e-05,17.21245]
[1779525974546,42.07,74382.34,0.0,-0.13941,7e-05,17.21245]
[1779525974647,42.07,74382.34,0.0,-0.13943,7e-05,17.21403]
[1779525980379,42.08,74380.79,0.0,-0.1396,7e-05,17.22792]
[1779525985384,42.08,74379.37,0.0,-0.13968,7e-05,17.23426]
[1779525990389,42.08,74380.03,0.0,-0.13963,7e-05,17.23059]
[1779525995379,42.09,74381.35,0.0,-0.13957,7e-05,17.22452]
[1779525995447,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525995606,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525995638,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525995814,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525995841,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525996234,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525996253,42.1,74382.44,0.0,-0.13954,7e-05,17.22214]
[1779525996336,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525996459,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525996488,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525996727,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525996751,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525996934,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525996961,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525997143,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525997175,42.09,74382.44,0.0,-0.13953,7e-05,17.22111]
[1779525997275,42.09,74382.44,0.0,-0.13952,7e-05,17.22048]
[1779525998397,42.09,74396.74,0.0,-0.13855,7e-05,17.14196]
[1779526003402,42.09,74392.32,0.0,-0.13884,7e-05,17.16523]
[1779526004003,42.09,74392.32,0.0,-0.13884,7e-05,17.16523]
[1779526004149,42.09,74392.32,0.0,-0.13884,7e-05,17.16523]
[1779526004179,42.09,74392.32,0.0,-0.13884,7e-05,17.16523]
[1779526004403,42.09,74392.92,0.0,-0.1388,7e-05,17.16196]
[1779526005712,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526005734,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006046,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006072,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006214,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006236,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006298,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006326,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006403,42.1,74398.03,0.0,-0.1385,7e-05,17.13807]
[1779526006405,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006418,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006529,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006565,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006676,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006714,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006802,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526006830,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526007116,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526007158,42.1,74410.57,0.0,-0.13767,7e-05,17.07078]
[1779526007259,42.11,74410.57,0.0,-0.13769,7e-05,17.07243]
[1779526012411,42.12,74409.24,0.0,-0.13785,7e-05,17.08596]
[1779526018417,42.15,74420.8,0.0,-0.13725,7e-05,17.03754]
[1779526022042,42.16,74420.66,0.0,-0.13732,7e-05,17.04383]
[1779526022082,42.16,74420.66,0.0,-0.13732,7e-05,17.04383]
[1779526022187,42.16,74420.66,0.0,-0.13732,7e-05,17.04383]
[1779526022288,42.17,74420.66,0.0,-0.13734,7e-05,17.04559]
[1779526023119,42.17,74420.66,0.0,-0.13734,7e-05,17.04559]
[1779526023140,42.17,74420.66,0.0,-0.13734,7e-05,17.04559]
[1779526023375,42.17,74420.66,0.0,-0.13737,7e-05,17.04737]
[1779526024109,42.17,74420.66,0.0,-0.13737,7e-05,17.04737]
[1779526024127,42.17,74420.66,0.0,-0.13737,7e-05,17.04737]
[1779526024179,42.17,74420.66,0.0,-0.13737,7e-05,17.04737]
[1779526024210,42.17,74420.66,0.0,-0.13739,7e-05,17.04915]
[1779526029428,42.19,74422.21,0.0,-0.13739,7e-05,17.04946]
[1779526034433,42.21,74424.23,0.0,-0.13735,7e-05,17.04671]
[1779526039438,42.21,74424.57,0.0,-0.13734,7e-05,17.04573]
[1779526040674,42.21,74424.57,0.0,-0.13734,7e-05,17.0459]
[1779526040707,42.21,74424.57,0.0,-0.13734,7e-05,17.0459]
[1779526041376,42.21,74424.57,0.0,-0.13734,7e-05,17.04607]
[1779526046445,42.22,74431.75,0.0,-0.13688,7e-05,17.00859]
[1779526049814,42.22,74421.58,0.0,-0.13757,7e-05,17.06492]
[1779526049840,42.22,74421.58,0.0,-0.13757,7e-05,17.06492]
[1779526050449,42.22,74417.57,0.0,-0.13784,7e-05,17.08648]
[1779526055454,42.22,74418.37,0.0,-0.13778,7e-05,17.08014]
[1779526060459,42.22,74415.44,0.0,-0.13799,7e-05,17.09731]
[1779526066465,42.23,74418.72,0.0,-0.13779,7e-05,17.08124]
[1779526071470,42.23,74419.61,0.0,-0.13774,7e-05,17.07776]
[1779526076475,42.23,74420.38,0.0,-0.13771,7e-05,17.07521]
[1779526081480,42.24,74422.28,0.0,-0.13761,7e-05,17.06667]
[1779526086485,42.24,74425.88,0.0,-0.13739,7e-05,17.04896]
[1779526091490,42.24,74426.85,0.0,-0.13731,7e-05,17.04297]
[1779526096495,42.24,74427.99,0.0,-0.13726,7e-05,17.03869]
[1779526100462,42.25,74427.8,0.0,-0.13729,7e-05,17.04076]
[1779526100478,42.25,74427.8,0.0,-0.13729,7e-05,17.04076]
[1779526101406,42.25,74427.8,0.0,-0.13729,7e-05,17.04139]
[1779526106442,42.25,74429.81,0.0,-0.13718,7e-05,17.03234]
[1779526110536,42.25,74431.53,0.0,-0.13707,7e-05,17.02325]
[1779526110541,42.25,74431.53,0.0,-0.13707,7e-05,17.02325]
[1779526110555,42.25,74431.53,0.0,-0.13707,7e-05,17.02325]
[1779526110636,42.25,74431.53,0.0,-0.13707,7e-05,17.02325]
[1779526111477,42.25,74431.53,0.0,-0.13704,7e-05,17.01905]
[1779526116512,42.24,74431.39,0.0,-0.137,7e-05,17.01609]
[1779526120111,42.24,74431.55,0.0,-0.13697,7e-05,17.01371]
[1779526120251,42.24,74431.55,0.0,-0.13697,7e-05,17.01371]
[1779526120372,42.24,74431.55,0.0,-0.13697,7e-05,17.0133]
[1779526120872,42.24,74431.55,0.0,-0.13697,7e-05,17.0133]
[1779526121189,42.24,74431.55,0.0,-0.13697,7e-05,17.0133]
[1779526121526,42.24,74431.36,0.0,-0.13698,7e-05,17.01395]
[1779526121970,42.24,74431.36,0.0,-0.13698,7e-05,17.01395]
[1779526122040,42.24,74431.36,0.0,-0.13698,7e-05,17.01395]
[1779526122118,42.24,74431.36,0.0,-0.13698,7e-05,17.01395]
[1779526122174,42.24,74431.36,0.0,-0.13702,7e-05,17.01714]
[1779526123073,42.24,74431.36,0.0,-0.13702,7e-05,17.01714]
[1779526123628,42.26,74431.36,0.0,-0.1371,7e-05,17.02429]
[1779526123657,42.26,74431.36,0.0,-0.1371,7e-05,17.02429]
[1779526123669,42.28,74431.36,0.0,-0.13719,7e-05,17.03222]
[1779526125530,42.29,74522.2,0.0,-0.13128,6e-05,16.54475]
[1779526130535,42.38,74519.81,0.0,-0.13193,6e-05,16.60054]
[1779526132825,42.42,74520.19,0.0,-0.13209,6e-05,16.61487]
[1779526132851,42.42,74520.19,0.0,-0.13209,6e-05,16.61487]
[1779526132927,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526133918,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526133944,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134041,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134066,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134251,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134269,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134356,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134388,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134461,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134477,42.43,74520.19,0.0,-0.13218,6e-05,16.62257]
[1779526134489,42.45,74520.19,0.0,-0.13226,6e-05,16.62971]
[1779526134587,42.45,74520.19,0.0,-0.13226,6e-05,16.62971]
[1779526134624,42.45,74520.19,0.0,-0.13226,6e-05,16.62971]
[1779526134713,42.45,74520.19,0.0,-0.13226,6e-05,16.62971]
[1779526134745,42.45,74520.19,0.0,-0.13226,6e-05,16.62971]
[1779526134814,42.46,74520.19,0.0,-0.13234,6e-05,16.63657]
[1779526135933,42.46,74520.19,0.0,-0.13234,6e-05,16.63657]
[1779526135958,42.46,74520.19,0.0,-0.13234,6e-05,16.63657]
[1779526136016,42.48,74520.19,0.0,-0.13242,6e-05,16.64294]
[1779526137999,42.49,74520.19,0.0,-0.13249,6e-05,16.6491]
[1779526138017,42.49,74520.19,0.0,-0.13249,6e-05,16.6491]
[1779526138204,42.5,74520.19,0.0,-0.13253,6e-05,16.65301]
[1779526140593,42.51,74514.9,0.0,-0.13296,7e-05,16.68888]
[1779526140622,42.51,74514.9,0.0,-0.13296,7e-05,16.68888]
[1779526140685,42.52,74514.9,0.0,-0.133,7e-05,16.69231]
[1779526145211,42.54,74514.64,0.0,-0.13313,7e-05,16.70321]
[1779526145227,42.54,74514.64,0.0,-0.13313,7e-05,16.70321]
[1779526145236,42.55,74514.64,0.0,-0.13316,7e-05,16.70614]
[1779526146179,42.55,74514.64,0.0,-0.13316,7e-05,16.70614]
[1779526146193,42.55,74514.64,0.0,-0.13316,7e-05,16.70614]
[1779526146280,42.55,74514.64,0.0,-0.1332,7e-05,16.70903]
[1779526150490,42.57,74516.19,0.0,-0.13319,7e-05,16.70875]
[1779526150510,42.57,74516.19,0.0,-0.13319,7e-05,16.70875]
[1779526150555,42.58,74516.41,0.0,-0.1332,7e-05,16.71002]
[1779526155560,42.61,74518.82,0.0,-0.1332,7e-05,16.71076]
[1779526160567,42.65,74519.9,0.0,-0.13335,6e-05,16.72373]
[1779526166573,42.69,74520.12,0.0,-0.13355,6e-05,16.74077]
[1779526170556,42.71,74529.2,0.0,-0.13306,6e-05,16.70093]
[1779526170594,42.71,74528.91,0.0,-0.13312,6e-05,16.70541]
[1779526171578,42.72,74524.77,0.0,-0.13339,6e-05,16.72697]
[1779526174581,42.73,74508.8,0.0,-0.13448,7e-05,16.81685]
[1779526180587,42.74,74506.27,0.0,-0.13471,7e-05,16.83573]
[1779526185592,42.74,74502.76,0.0,-0.13496,7e-05,16.85683]
[1779526190553,42.73,74499.57,0.0,-0.13511,7e-05,16.86914]
[1779526190567,42.73,74499.57,0.0,-0.13511,7e-05,16.86914]
[1779526190597,42.73,74499.49,0.0,-0.1351,7e-05,16.86786]
[1779526195185,42.71,74499.58,0.0,-0.13502,7e-05,16.86106]
[1779526195225,42.71,74499.58,0.0,-0.13502,7e-05,16.86106]
[1779526195286,42.71,74499.58,0.0,-0.135,7e-05,16.85957]
[1779526201607,42.68,74511.54,0.0,-0.13405,7e-05,16.78044]
[1779526205231,42.66,74511.36,0.0,-0.13398,7e-05,16.77452]
[1779526205255,42.66,74511.36,0.0,-0.13398,7e-05,16.77452]
[1779526205332,42.66,74511.36,0.0,-0.13396,7e-05,16.77233]
[1779526210349,42.64,74511.09,0.0,-0.13388,7e-05,16.76566]
[1779526210539,42.64,74511.09,0.0,-0.13388,7e-05,16.76566]
[1779526210553,42.64,74511.09,0.0,-0.13388,7e-05,16.76566]
[1779526210616,42.64,74515.96,0.0,-0.13354,7e-05,16.73793]
[1779526216622,42.62,74518.79,0.0,-0.13325,7e-05,16.71313]
[1779526220536,42.6,74521.57,0.0,-0.133,6e-05,16.69207]
[1779526220559,42.6,74521.57,0.0,-0.133,6e-05,16.69207]
[1779526220582,42.6,74521.57,0.0,-0.133,6e-05,16.69207]
[1779526220619,42.6,74521.57,0.0,-0.133,6e-05,16.69207]
[1779526220626,42.6,74521.43,0.0,-0.13299,6e-05,16.69112]
[1779526225349,42.59,74518.3,0.0,-0.13311,7e-05,16.70103]
[1779526225365,42.59,74518.3,0.0,-0.13311,7e-05,16.70103]
[1779526225380,42.58,74518.3,0.0,-0.13309,7e-05,16.69929]
[1779526230636,42.56,74509.75,0.0,-0.13353,7e-05,16.73499]
[1779526235641,42.54,74507.56,0.0,-0.13354,7e-05,16.73452]
[1779526236766,42.54,74507.56,0.0,-0.13354,7e-05,16.73452]
[1779526236934,42.54,74507.56,0.0,-0.13354,7e-05,16.73452]
[1779526237429,42.54,74507.56,0.0,-0.13354,7e-05,16.73452]
[1779526237568,42.54,74507.56,0.0,-0.13354,7e-05,16.73452]
[1779526237627,42.53,74507.56,0.0,-0.13351,7e-05,16.7313]
[1779526238000,42.53,74507.56,0.0,-0.13351,7e-05,16.7313]
[1779526238645,42.53,74506.73,0.0,-0.13354,7e-05,16.73422]
[1779526239646,42.53,74536.78,0.0,-0.13159,6e-05,16.57181]
[1779526239845,42.53,74536.78,0.0,-0.13159,6e-05,16.57181]
[1779526240094,42.53,74536.78,0.0,-0.13159,6e-05,16.57181]
[1779526240581,42.53,74536.78,0.0,-0.1316,6e-05,16.57296]
[1779526241647,42.53,74557.02,0.0,-0.13031,6e-05,16.46515]
[1779526244093,42.52,74557.62,0.0,-0.13021,6e-05,16.45588]
[1779526244137,42.52,74557.62,0.0,-0.13021,6e-05,16.45588]
[1779526244650,42.52,74556.22,0.0,-0.13026,6e-05,16.46039]
[1779526250077,42.49,74559.37,0.0,-0.12991,6e-05,16.43085]
[1779526254241,42.47,74561.41,0.0,-0.12969,6e-05,16.41205]
[1779526254275,42.47,74561.41,0.0,-0.12969,6e-05,16.41205]
[1779526254661,42.47,74561.44,0.0,-0.12967,6e-05,16.4103]
[1779526255221,42.47,74561.44,0.0,-0.12967,6e-05,16.4103]
[1779526255237,42.47,74561.44,0.0,-0.12967,6e-05,16.4103]
[1779526255317,42.47,74561.44,0.0,-0.12966,6e-05,16.40876]
[1779526260339,42.45,74562.69,0.0,-0.12952,6e-05,16.39667]
[1779526260361,42.45,74562.69,0.0,-0.12952,6e-05,16.39667]
[1779526260667,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526260881,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526260894,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526260986,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261020,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261154,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261166,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261196,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261223,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261301,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261339,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261406,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261427,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261511,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261544,42.45,74562.61,0.0,-0.12951,6e-05,16.39595]
[1779526261613,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526261679,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526261691,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526261784,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526261808,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526261910,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526261945,42.45,74562.61,0.0,-0.12949,6e-05,16.39478]
[1779526262669,42.45,74563.54,0.0,-0.12942,6e-05,16.38872]
[1779526267675,42.42,74561.98,0.0,-0.12939,6e-05,16.38569]
[1779526272678,42.4,74557.18,0.0,-0.12959,6e-05,16.40164]
[1779526274246,42.4,74556.27,0.0,-0.12964,6e-05,16.40653]
[1779526274280,42.4,74556.27,0.0,-0.12964,6e-05,16.40653]
[1779526274628,42.4,74556.27,0.0,-0.12962,6e-05,16.40458]
[1779526276685,42.38,74540.81,0.0,-0.13054,6e-05,16.48151]
[1779526280345,42.36,74531.46,0.0,-0.13103,6e-05,16.5223]
[1779526280569,42.36,74531.46,0.0,-0.13103,6e-05,16.5223]
[1779526280684,42.36,74531.46,0.0,-0.13103,6e-05,16.5223]
[1779526280689,42.36,74530.15,0.0,-0.13112,6e-05,16.52935]
[1779526280715,42.36,74530.15,0.0,-0.13112,6e-05,16.52935]
[1779526280772,42.36,74530.15,0.0,-0.13112,6e-05,16.52935]
[1779526280802,42.36,74530.15,0.0,-0.13112,6e-05,16.52935]
[1779526281681,42.35,74530.15,0.0,-0.13105,6e-05,16.52364]
[1779526282686,42.35,74550.06,0.0,-0.12975,6e-05,16.4141]
[1779526282832,42.35,74550.06,0.0,-0.12975,6e-05,16.4141]
[1779526282856,42.35,74550.06,0.0,-0.12975,6e-05,16.4141]
[1779526283692,42.34,74550.06,0.0,-0.12973,6e-05,16.41221]
[1779526284847,42.34,74557.81,0.0,-0.12921,6e-05,16.36853]
[1779526284864,42.34,74557.81,0.0,-0.12921,6e-05,16.36853]
[1779526285696,42.34,74557.96,0.0,-0.12918,6e-05,16.36595]
[1779526289547,42.33,74559.02,0.0,-0.12906,6e-05,16.35553]
[1779526289573,42.33,74559.02,0.0,-0.12906,6e-05,16.35553]
[1779526289646,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526289723,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526289777,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526289810,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526290134,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526290161,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526290370,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526290395,42.32,74559.02,0.0,-0.12904,6e-05,16.35406]
[1779526290701,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526290868,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526290894,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291184,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291196,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291415,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291435,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291520,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291551,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291667,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291698,42.32,74560.58,0.0,-0.12893,6e-05,16.34437]
[1779526291702,42.32,74560.82,0.0,-0.12888,6e-05,16.33863]
[1779526296707,42.31,74563.53,0.0,-0.12865,6e-05,16.31918]
[1779526301712,42.3,74563.45,0.0,-0.12861,6e-05,16.31534]
[1779526305538,42.29,74563.6,0.0,-0.12858,6e-05,16.31281]
[1779526305559,42.29,74563.6,0.0,-0.12858,6e-05,16.31281]
[1779526305716,42.29,74564.0,0.0,-0.12853,6e-05,16.30896]
[1779526310483,42.28,74564.92,0.0,-0.12844,6e-05,16.30124]
[1779526310511,42.28,74564.92,0.0,-0.12844,6e-05,16.30124]
[1779526310721,42.28,74564.67,0.0,-0.12845,6e-05,16.30192]
[1779526315755,42.29,74564.46,0.0,-0.12848,6e-05,16.30475]
[1779526320063,42.29,74550.55,0.0,-0.1294,6e-05,16.38266]
[1779526328739,42.25,74562.67,0.0,-0.12842,6e-05,16.29885]
[1779526333744,42.22,74559.54,0.0,-0.12846,6e-05,16.30131]
[1779526338749,42.21,74561.92,0.0,-0.12822,6e-05,16.28135]
[1779526343754,42.21,74565.36,0.0,-0.12802,6e-05,16.26417]
[1779526348759,42.2,74567.7,0.0,-0.12782,6e-05,16.24692]
[1779526353764,42.2,74567.86,0.0,-0.12775,6e-05,16.23953]
[1779526358769,42.18,74567.03,0.0,-0.12772,6e-05,16.23666]
[1779526363774,42.17,74567.94,0.0,-0.1276,6e-05,16.22584]
[1779526368779,42.16,74565.28,0.0,-0.12775,6e-05,16.23849]
[1779526373784,42.15,74565.75,0.0,-0.12766,6e-05,16.23109]
[1779526380791,42.14,74566.99,0.0,-0.12753,6e-05,16.2195]
[1779526385796,42.14,74567.0,0.0,-0.12749,6e-05,16.21618]
[1779526390801,42.13,74571.52,0.0,-0.12718,6e-05,16.18979]
[1779526395806,42.13,74573.01,0.0,-0.12707,6e-05,16.18055]
[1779526400811,42.13,74571.29,0.0,-0.12716,6e-05,16.18773]
[1779526405816,42.09,74571.92,0.0,-0.12693,6e-05,16.16775]
[1779526410540,42.07,74573.3,0.0,-0.12672,6e-05,16.14923]
[1779526410556,42.07,74573.3,0.0,-0.12672,6e-05,16.14923]
[1779526410821,42.06,74573.28,0.0,-0.12669,6e-05,16.14685]
[1779526415826,42.04,74571.86,0.0,-0.12663,6e-05,16.13987]
[1779526421832,42.02,74572.58,0.0,-0.12646,6e-05,16.12452]
[1779526427499,42.0,74576.81,0.0,-0.12613,6e-05,16.09616]
[1779526432843,41.99,74579.98,0.0,-0.12585,6e-05,16.07227]
[1779526438849,41.98,74578.84,0.0,-0.12588,6e-05,16.07456]
[1779526440536,41.98,74578.84,0.0,-0.12587,6e-05,16.07401]
[1779526440565,41.98,74578.84,0.0,-0.12587,6e-05,16.07401]
[1779526440851,41.98,74580.39,0.0,-0.12577,6e-05,16.06514]
[1779526442074,41.98,74580.39,0.0,-0.12577,6e-05,16.06469]
[1779526442101,41.98,74580.39,0.0,-0.12577,6e-05,16.06469]
[1779526442804,41.98,74580.39,0.0,-0.12576,6e-05,16.06426]
[1779526447858,41.98,74581.45,0.0,-0.12567,6e-05,16.05666]
[1779526450657,41.97,74581.55,0.0,-0.12566,6e-05,16.05534]
[1779526450689,41.97,74581.55,0.0,-0.12566,6e-05,16.05534]
[1779526451066,41.97,74581.55,0.0,-0.12565,6e-05,16.05499]
[1779526456867,41.97,74578.17,0.0,-0.12584,6e-05,16.07067]
[1779526460614,41.97,74578.11,0.0,-0.12583,6e-05,16.06985]
[1779526460652,41.97,74578.11,0.0,-0.12583,6e-05,16.06985]
[1779526460871,41.96,74578.09,0.0,-0.12583,6e-05,16.06958]
[1779526465876,41.96,74578.01,0.0,-0.12581,6e-05,16.06838]
[1779526470881,41.96,74575.58,0.0,-0.12594,6e-05,16.07938]
[1779526475885,41.95,74574.18,0.0,-0.12599,6e-05,16.08192]
[1779526480890,41.95,74573.74,0.0,-0.126,6e-05,16.0823]
[1779526485895,41.94,74572.93,0.0,-0.12603,6e-05,16.0849]
[1779526490900,41.94,74574.54,0.0,-0.12591,6e-05,16.07495]
[1779526495905,41.94,74573.34,0.0,-0.12597,6e-05,16.08031]
[1779526501911,41.94,74573.19,0.0,-0.12597,6e-05,16.07966]
[1779526506916,41.93,74572.96,0.0,-0.12597,6e-05,16.07962]
[1779526511921,41.93,74572.62,0.0,-0.12598,6e-05,16.0805]
[1779526516926,41.93,74571.41,0.0,-0.12604,6e-05,16.08581]
[1779526522196,41.93,74571.16,0.0,-0.12605,6e-05,16.08625]
[1779526527937,41.92,74570.64,0.0,-0.12606,6e-05,16.0875]
[1779526532942,41.92,74570.18,0.0,-0.12606,6e-05,16.08578]
[1779526538948,41.92,74570.09,0.0,-0.12605,6e-05,16.08525]
[1779526543953,41.92,74564.76,0.0,-0.12637,6e-05,16.11264]
[1779526544382,41.92,74564.76,0.0,-0.12637,6e-05,16.11264]
[1779526544404,41.92,74564.76,0.0,-0.12637,6e-05,16.11264]
[1779526544954,41.92,74565.06,0.0,-0.12635,6e-05,16.11052]
[1779526549959,41.91,74566.18,0.0,-0.12626,6e-05,16.10242]
[1779526554964,41.91,74567.55,0.0,-0.12615,6e-05,16.0937]
[1779526559969,41.91,74567.69,0.0,-0.12614,6e-05,16.09212]
[1779526564974,41.91,74577.43,0.0,-0.12553,6e-05,16.04051]
[1779526565451,41.91,74577.43,0.0,-0.12553,6e-05,16.04051]
[1779526565489,41.91,74577.43,0.0,-0.12553,6e-05,16.04051]
[1779526565975,41.91,74576.7,0.0,-0.12558,6e-05,16.04497]
[1779526570980,41.91,74575.53,0.0,-0.12568,6e-05,16.05311]
[1779526576288,41.92,74577.88,0.0,-0.12555,6e-05,16.0421]
[1779526581991,41.93,74580.95,0.0,-0.12539,6e-05,16.02875]
[1779526586996,41.93,74580.54,0.0,-0.12544,6e-05,16.0328]
[1779526592001,41.93,74569.02,0.0,-0.12614,6e-05,16.09114]
[1779526597006,41.92,74569.63,0.0,-0.12608,6e-05,16.08655]
[1779526603013,41.92,74573.24,0.0,-0.12586,6e-05,16.06709]
[1779526608018,41.92,74571.23,0.0,-0.12599,6e-05,16.07813]
[1779526613018,41.93,74577.9,0.0,-0.12557,6e-05,16.04257]
[1779526618031,41.93,74577.38,0.0,-0.12562,6e-05,16.04685]
[1779526623036,41.93,74569.11,0.0,-0.12615,6e-05,16.0918]
[1779526628041,41.92,74567.8,0.0,-0.1262,6e-05,16.09682]
[1779526633046,41.92,74567.45,0.0,-0.1262,6e-05,16.09675]
[1779526639053,41.92,74570.38,0.0,-0.126,6e-05,16.07961]
[1779526644058,41.92,74570.33,0.0,-0.126,6e-05,16.0794]
[1779526649063,41.91,74568.11,0.0,-0.12613,6e-05,16.09018]
[1779526653101,41.91,74568.19,0.0,-0.1261,6e-05,16.08593]
[1779526653137,41.91,74568.19,0.0,-0.1261,6e-05,16.08577]
[1779526661075,41.91,74568.71,0.0,-0.12605,6e-05,16.08192]
[1779526666080,41.91,74567.63,0.0,-0.12611,6e-05,16.08701]
[1779526671085,41.91,74565.0,0.0,-0.12626,6e-05,16.0999]
[1779526676090,41.9,74565.05,0.0,-0.12624,6e-05,16.09817]
[1779526681095,41.9,74567.98,0.0,-0.12605,6e-05,16.08137]
[1779526686100,41.9,74572.61,0.0,-0.12576,6e-05,16.05693]
[1779526691105,41.91,74571.95,0.0,-0.12581,6e-05,16.0616]
[1779526697111,41.91,74574.24,0.0,-0.12569,6e-05,16.05108]
[1779526702116,41.91,74574.15,0.0,-0.12571,6e-05,16.053]
[1779526707121,41.92,74575.69,0.0,-0.12563,6e-05,16.04623]
[1779526712125,41.92,74575.52,0.0,-0.12564,6e-05,16.04527]
[1779526717130,41.92,74577.58,0.0,-0.12553,6e-05,16.03565]
[1779526722135,41.93,74578.16,0.0,-0.12551,6e-05,16.03421]
[1779526727141,41.93,74577.76,0.0,-0.12555,6e-05,16.03772]
[1779526732146,41.93,74580.21,0.0,-0.12541,6e-05,16.0261]
[1779526737151,41.93,74580.07,0.0,-0.12544,6e-05,16.02857]
[1779526742156,41.94,74580.04,0.0,-0.12546,6e-05,16.02998]
[1779526747161,41.94,74580.31,0.0,-0.12545,6e-05,16.02953]
[1779526752166,41.94,74580.57,0.0,-0.12544,6e-05,16.02906]
[1779526757243,41.94,74581.16,0.0,-0.12542,6e-05,16.02676]
[1779526764178,41.95,74581.17,0.0,-0.12543,6e-05,16.02786]
[1779526769183,41.95,74581.91,0.0,-0.12539,6e-05,16.02472]
[1779526774188,41.95,74582.37,0.0,-0.12535,6e-05,16.01985]
[1779526780194,41.95,74583.57,0.0,-0.12529,6e-05,16.01471]
[1779526785199,41.95,74584.87,0.0,-0.12522,6e-05,16.00897]
[1779526791205,41.96,74585.2,0.0,-0.12522,6e-05,16.00878]
[1779526796210,41.96,74588.39,0.0,-0.12504,6e-05,15.99315]
[1779526802216,41.97,74586.57,0.0,-0.12518,6e-05,16.00523]
[1779526807221,41.96,74581.82,0.0,-0.12547,6e-05,16.0303]
[1779526813227,41.96,74582.26,0.0,-0.12544,6e-05,16.02722]
[1779526818232,41.97,74582.09,0.0,-0.1255,6e-05,16.03281]
[1779526823237,41.96,74584.74,0.0,-0.12528,6e-05,16.01365]
[1779526828243,41.96,74583.17,0.0,-0.12534,6e-05,16.01846]
[1779526833248,41.94,74581.82,0.0,-0.12534,6e-05,16.01703]
[1779526838253,41.93,74574.26,0.0,-0.12576,6e-05,16.05334]
[1779526843257,41.92,74572.45,0.0,-0.12582,6e-05,16.05826]
[1779526848266,41.91,74571.53,0.0,-0.12583,6e-05,16.05837]
[1779526853271,41.9,74570.12,0.0,-0.12586,6e-05,16.06111]
[1779526858276,41.89,74570.61,0.0,-0.12577,6e-05,16.05354]
[1779526863281,41.88,74572.81,0.0,-0.12558,6e-05,16.03683]
[1779526868286,41.87,74572.56,0.0,-0.12554,6e-05,16.03348]
[1779526873291,41.86,74572.07,0.0,-0.12552,6e-05,16.03152]
[1779526878296,41.85,74571.81,0.0,-0.12549,6e-05,16.02828]
[1779526883301,41.85,74574.01,0.0,-0.1253,6e-05,16.01176]
[1779526888306,41.84,74573.54,0.0,-0.12528,6e-05,16.00983]
[1779526893311,41.83,74580.55,0.0,-0.12477,6e-05,15.9642]
[1779526898316,41.82,74584.61,0.0,-0.12446,6e-05,15.93807]
[1779526903321,41.81,74587.35,0.0,-0.12424,6e-05,15.91895]
[1779526908326,41.8,74587.01,0.0,-0.12422,6e-05,15.91642]
[1779526913331,41.79,74587.91,0.0,-0.12411,6e-05,15.90726]
[1779526917635,41.79,74589.05,0.0,-0.124,6e-05,15.89769]
[1779526917689,41.79,74589.05,0.0,-0.124,6e-05,15.89769]
[1779526918336,41.78,74588.77,0.0,-0.12401,6e-05,15.89836]
[1779526923341,41.78,74589.22,0.0,-0.12394,6e-05,15.8918]
[1779526929087,41.77,74589.99,0.0,-0.12384,6e-05,15.8835]
[1779526934354,41.76,74578.72,0.0,-0.1245,6e-05,15.93976]
[1779526934555,41.76,74578.72,0.0,-0.1245,6e-05,15.93976]
[1779526940360,41.75,74579.17,0.0,-0.12441,6e-05,15.93204]
[1779526946365,41.74,74577.77,0.0,-0.12444,6e-05,15.93445]
[1779526949282,41.73,74575.76,0.0,-0.12455,6e-05,15.94366]
[1779526949352,41.73,74575.76,0.0,-0.12454,6e-05,15.94277]
[1779526954717,41.72,74574.0,0.0,-0.12459,6e-05,15.94563]
[1779526960380,41.71,74567.77,0.0,-0.12491,6e-05,15.97331]
[1779526965385,41.7,74569.54,0.0,-0.12475,6e-05,15.95903]
[1779526970390,41.69,74571.71,0.0,-0.12456,6e-05,15.94278]
[1779526976396,41.68,74569.32,0.0,-0.12466,6e-05,15.95058]
[1779526981401,41.67,74568.3,0.0,-0.12467,6e-05,15.95177]
[1779526986407,41.66,74566.83,0.0,-0.12471,6e-05,15.95533]
[1779526992413,41.65,74566.72,0.0,-0.12466,6e-05,15.95069]
[1779526998419,41.64,74568.41,0.0,-0.1245,6e-05,15.93628]
[1779527003424,41.63,74568.53,0.0,-0.12444,6e-05,15.93139]
[1779527007184,41.63,74567.43,0.0,-0.12449,6e-05,15.93576]
[1779527007250,41.63,74567.43,0.0,-0.12448,6e-05,15.93492]
[1779527012433,41.62,74563.25,0.0,-0.12467,6e-05,15.94949]
[1779527017438,41.61,74563.91,0.0,-0.12458,6e-05,15.9416]
[1779527022443,41.6,74564.37,0.0,-0.12451,6e-05,15.93486]
[1779527026809,41.59,74562.9,0.0,-0.12456,6e-05,15.93953]
[1779527027448,41.59,74563.43,0.0,-0.12452,6e-05,15.93579]
[1779527032453,41.58,74559.61,0.0,-0.12472,6e-05,15.95294]
[1779527037458,41.58,74559.08,0.0,-0.12471,6e-05,15.95227]
[1779527040014,41.57,74562.31,0.0,-0.12449,6e-05,15.93324]
[1779527040067,41.57,74562.31,0.0,-0.12449,6e-05,15.93324]
[1779527041537,41.57,74572.95,0.0,-0.12381,6e-05,15.87382]
[1779527046467,41.56,74591.3,0.0,-0.12261,6e-05,15.77007]
[1779527051472,41.56,74593.9,0.0,-0.12242,6e-05,15.75353]
[1779527056477,41.55,74593.9,0.0,-0.12238,6e-05,15.74947]
[1779527061076,41.54,74582.74,0.0,-0.12304,6e-05,15.80693]
[1779527061110,41.54,74582.74,0.0,-0.12304,6e-05,15.80693]
[1779527061482,41.54,74581.23,0.0,-0.12312,6e-05,15.81419]
[1779527062066,41.54,74581.23,0.0,-0.12312,6e-05,15.81419]
[1779527062078,41.54,74581.23,0.0,-0.12312,6e-05,15.81419]
[1779527062483,41.54,74581.5,0.0,-0.12309,6e-05,15.81167]
[1779527064329,41.54,74581.33,0.0,-0.12309,6e-05,15.81163]
[1779527064348,41.54,74581.33,0.0,-0.12309,6e-05,15.81163]
[1779527064485,41.54,74581.05,0.0,-0.1231,6e-05,15.81212]
[1779527069492,41.53,74580.53,0.0,-0.12308,6e-05,15.80987]
[1779527075498,41.51,74576.25,0.0,-0.12325,6e-05,15.82338]
[1779527080503,41.5,74575.51,0.0,-0.12324,6e-05,15.82172]
[1779527085508,41.49,74580.74,0.0,-0.12284,6e-05,15.78761]
[1779527090513,41.48,74580.56,0.0,-0.1228,6e-05,15.78317]
[1779527095519,41.47,74580.49,0.0,-0.12274,6e-05,15.77818]
[1779527100524,41.46,74579.44,0.0,-0.12275,6e-05,15.7786]
[1779527105529,41.45,74579.15,0.0,-0.12271,6e-05,15.77492]
[1779527110771,41.43,74578.66,0.0,-0.12268,6e-05,15.77232]
[1779527115544,41.42,74565.5,0.0,-0.12345,6e-05,15.83889]
[1779527120549,41.42,74555.31,0.0,-0.12405,6e-05,15.89087]
[1779527125554,41.41,74551.55,0.0,-0.12425,6e-05,15.90784]
[1779527130559,41.4,74553.1,0.0,-0.12411,6e-05,15.89564]
[1779527135564,41.39,74555.17,0.0,-0.12392,6e-05,15.87746]
[1779527140569,41.39,74556.43,0.0,-0.1238,6e-05,15.86707]
[1779527145574,41.38,74557.17,0.0,-0.12372,6e-05,15.85958]
[1779527150579,41.37,74561.07,0.0,-0.12343,6e-05,15.83487]
[1779527155584,41.37,74561.58,0.0,-0.12336,6e-05,15.82887]
[1779527158595,41.36,74562.04,0.0,-0.12331,6e-05,15.82447]
[1779527160340,41.36,74564.45,0.0,-0.12315,6e-05,15.81063]
[1779527160356,41.36,74564.45,0.0,-0.12315,6e-05,15.81063]
[1779527160364,41.36,74564.45,0.0,-0.12315,6e-05,15.81063]
[1779527160973,41.36,74564.45,0.0,-0.12315,6e-05,15.81007]
[1779527162401,41.36,74564.45,0.0,-0.12314,6e-05,15.80951]
[1779527162415,41.36,74564.45,0.0,-0.12314,6e-05,15.80951]
[1779527165025,41.36,74573.48,0.0,-0.12255,6e-05,15.75827]
[1779527165171,41.36,74573.48,0.0,-0.12255,6e-05,15.75827]
[1779527165594,41.35,74574.2,0.0,-0.1225,6e-05,15.75377]
[1779527168951,41.35,74575.02,0.0,-0.12243,6e-05,15.74773]
[1779527168968,41.35,74575.02,0.0,-0.12243,6e-05,15.74773]
[1779527169598,41.35,74575.22,0.0,-0.12241,6e-05,15.74614]
[1779527170676,41.35,74574.35,0.0,-0.12246,6e-05,15.75041]
[1779527171600,41.35,74575.09,0.0,-0.12241,6e-05,15.7458]
[1779527176605,41.34,74572.84,0.0,-0.12252,6e-05,15.75557]
[1779527181610,41.34,74573.51,0.0,-0.12245,6e-05,15.74935]
[1779527186615,41.33,74568.35,0.0,-0.12275,6e-05,15.7751]
[1779527191620,41.33,74567.78,0.0,-0.12274,6e-05,15.77232]
[1779527196626,41.32,74565.39,0.0,-0.12286,6e-05,15.78275]
[1779527201631,41.32,74564.13,0.0,-0.12291,6e-05,15.78692]
[1779527206637,41.31,74558.15,0.0,-0.12326,6e-05,15.8174]
[1779527211642,41.3,74558.55,0.0,-0.12319,6e-05,15.81164]
[1779527216647,41.3,74558.57,0.0,-0.12316,6e-05,15.80861]
[1779527221652,41.29,74555.15,0.0,-0.12334,6e-05,15.82446]
[1779527226657,41.29,74551.75,0.0,-0.12353,6e-05,15.84015]
[1779527231662,41.28,74557.61,0.0,-0.12312,6e-05,15.80481]
[1779527236667,41.27,74562.24,0.0,-0.1228,6e-05,15.77663]
[1779527241672,41.27,74563.08,0.0,-0.12271,6e-05,15.76936]
[1779527246677,41.26,74563.67,0.0,-0.12265,6e-05,15.76356]
[1779527251682,41.26,74564.22,0.0,-0.12257,6e-05,15.7548]
[1779527253501,41.26,74564.24,0.0,-0.12256,6e-05,15.75419]
[1779527253523,41.26,74564.24,0.0,-0.12256,6e-05,15.75419]
[1779527253684,41.26,74564.06,0.0,-0.12256,6e-05,15.7547]
[1779527258688,41.25,74564.84,0.0,-0.12249,6e-05,15.74793]
[1779527263693,41.25,74564.54,0.0,-0.12248,6e-05,15.74717]
[1779527269642,41.24,74564.77,0.0,-0.12243,6e-05,15.74306]
[1779527274676,41.24,74566.85,0.0,-0.12228,6e-05,15.72931]
[1779527279709,41.23,74562.85,0.0,-0.1225,6e-05,15.74894]
[1779527284714,41.23,74564.35,0.0,-0.12238,6e-05,15.73831]
[1779527289719,41.22,74564.46,0.0,-0.12235,6e-05,15.73539]
[1779527294724,41.22,74564.0,0.0,-0.12235,6e-05,15.7356]
[1779527299729,41.21,74564.01,0.0,-0.12233,6e-05,15.73328]
[1779527306736,41.21,74563.97,0.0,-0.12229,6e-05,15.73031]
[1779527311741,41.2,74554.29,0.0,-0.12286,6e-05,15.77799]
[1779527316746,41.2,74553.58,0.0,-0.12288,6e-05,15.7793]
[1779527322752,41.19,74555.45,0.0,-0.12273,6e-05,15.766]
[1779527327757,41.19,74556.03,0.0,-0.12266,6e-05,15.76035]
[1779527332762,41.18,74556.13,0.0,-0.12263,6e-05,15.75738]
[1779527337767,41.18,74556.25,0.0,-0.12259,6e-05,15.75431]
[1779527342772,41.17,74564.04,0.0,-0.12207,6e-05,15.70904]
[1779527347777,41.17,74563.96,0.0,-0.12206,6e-05,15.70746]
[1779527353783,41.16,74563.82,0.0,-0.12204,6e-05,15.70577]
[1779527358788,41.16,74563.08,0.0,-0.12206,6e-05,15.70786]
[1779527363793,41.15,74562.6,0.0,-0.12207,6e-05,15.70846]
[1779527368799,41.15,74560.59,0.0,-0.12218,6e-05,15.71753]
[1779527373804,41.15,74557.7,0.0,-0.12232,6e-05,15.72823]
[1779527377808,41.14,74544.01,0.0,-0.12317,6e-05,15.80191]
[1779527382813,41.14,74542.03,0.0,-0.12326,6e-05,15.81016]
[1779527387818,41.13,74542.3,0.0,-0.12322,6e-05,15.806]
[1779527393825,41.12,74541.48,0.0,-0.12323,6e-05,15.80728]
[1779527398830,41.12,74540.2,0.0,-0.12328,6e-05,15.81168]
[1779527403835,41.11,74539.62,0.0,-0.12329,6e-05,15.81216]
[1779527406846,41.11,74539.62,0.0,-0.12328,6e-05,15.81108]
[1779527411847,41.11,74540.62,0.0,-0.12318,6e-05,15.80241]
[1779527416852,41.1,74540.54,0.0,-0.12316,6e-05,15.8002]
[1779527421857,41.09,74540.73,0.0,-0.12312,6e-05,15.7966]
[1779527426862,41.09,74546.28,0.0,-0.12273,6e-05,15.76342]
[1779527432782,41.08,74546.61,0.0,-0.12266,6e-05,15.75569]
[1779527437873,41.08,74554.45,0.0,-0.12214,6e-05,15.71016]
[1779527442696,41.08,74558.29,0.0,-0.12188,6e-05,15.68752]
[1779527442894,41.08,74558.44,0.0,-0.12187,6e-05,15.68665]
[1779527443859,41.08,74558.44,0.0,-0.12187,6e-05,15.6863]
[1779527444260,41.08,74558.44,0.0,-0.12187,6e-05,15.6863]
[1779527444867,41.08,74558.44,0.0,-0.12186,6e-05,15.68576]
[1779527445874,41.07,74534.98,0.0,-0.12335,6e-05,15.81512]
[1779527446824,41.07,74534.98,0.0,-0.12335,6e-05,15.81512]
[1779527446833,41.07,74534.98,0.0,-0.12335,6e-05,15.81512]
[1779527446881,41.07,74534.98,0.0,-0.12335,6e-05,15.81467]
[1779527451889,41.07,74547.64,0.0,-0.12251,6e-05,15.74191]
[1779527456894,41.06,74547.85,0.0,-0.12247,6e-05,15.73865]
[1779527461900,41.06,74551.74,0.0,-0.1222,6e-05,15.71505]
[1779527464568,41.06,74551.59,0.0,-0.1222,6e-05,15.71512]
[1779527464628,41.06,74551.59,0.0,-0.1222,6e-05,15.71512]
[1779527469908,41.05,74557.04,0.0,-0.12183,6e-05,15.68266]
[1779527472179,41.05,74561.22,0.0,-0.12156,6e-05,15.65895]
[1779527472911,41.05,74561.3,0.0,-0.12155,6e-05,15.65817]
[1779527477919,41.05,74562.12,0.0,-0.12148,6e-05,15.65214]
[1779527482924,41.05,74569.73,0.0,-0.12098,6e-05,15.60833]
[1779527487929,41.04,74575.38,0.0,-0.1206,6e-05,15.57547]
[1779527492934,41.04,74577.52,0.0,-0.12043,6e-05,15.55893]
[1779527497939,41.04,74580.11,0.0,-0.12026,6e-05,15.54329]
[1779527502944,41.03,74582.24,0.0,-0.12011,6e-05,15.53023]
[1779527507948,41.03,74582.45,0.0,-0.12008,6e-05,15.52783]
[1779527509148,41.03,74582.45,0.0,-0.12008,6e-05,15.52783]
[1779527509950,41.03,74587.69,0.0,-0.11975,6e-05,15.49847]
[1779527514955,41.03,74590.44,0.0,-0.11956,6e-05,15.4824]
[1779527519960,41.03,74590.53,0.0,-0.11955,6e-05,15.48105]
[1779527524965,41.03,74592.25,0.0,-0.11943,6e-05,15.47071]
[1779527530570,41.02,74592.41,0.0,-0.11941,6e-05,15.46905]
[1779527535976,41.02,74591.59,0.0,-0.11945,6e-05,15.47259]
[1779527543984,41.02,74591.01,0.0,-0.11948,6e-05,15.47446]
[1779527548989,41.02,74592.24,0.0,-0.11939,6e-05,15.46692]
[1779527553994,41.02,74591.21,0.0,-0.11943,6e-05,15.46865]
[1779527558999,41.01,74580.72,0.0,-0.12007,6e-05,15.52539]
[1779527564004,41.01,74584.35,0.0,-0.11983,6e-05,15.50429]
[1779527569009,41.01,74582.55,0.0,-0.11993,6e-05,15.51318]
[1779527574017,41.01,74582.39,0.0,-0.11993,6e-05,15.513]
[1779527579022,41.01,74582.86,0.0,-0.11989,6e-05,15.50931]
[1779527584027,41.0,74583.6,0.0,-0.11983,6e-05,15.5042]
[1779527589032,41.0,74582.65,0.0,-0.11988,6e-05,15.50841]
[1779527594037,41.0,74578.54,0.0,-0.12013,6e-05,15.53003]
[1779527599875,41.0,74575.73,0.0,-0.12029,6e-05,15.54426]
[1779527605048,40.99,74571.34,0.0,-0.12055,6e-05,15.56693]
[1779527610055,40.99,74565.45,0.0,-0.12091,6e-05,15.59803]
[1779527615060,40.99,74561.83,0.0,-0.12109,6e-05,15.61306]
[1779527621066,40.98,74561.92,0.0,-0.12107,6e-05,15.61047]
[1779527626071,40.98,74562.01,0.0,-0.12104,6e-05,15.60824]
[1779527631076,40.98,74562.06,0.0,-0.12102,6e-05,15.60626]
[1779527636081,40.97,74559.95,0.0,-0.12113,6e-05,15.61613]
[1779527641086,40.97,74560.77,0.0,-0.12106,6e-05,15.60988]
[1779527648093,40.96,74561.89,0.0,-0.12097,6e-05,15.60129]
[1779527653099,40.96,74560.09,0.0,-0.12106,6e-05,15.60958]
[1779527658104,40.96,74560.79,0.0,-0.121,6e-05,15.60401]
[1779527663109,40.95,74560.83,0.0,-0.12098,6e-05,15.60215]
[1779527668114,40.95,74559.39,0.0,-0.12105,6e-05,15.60851]
[1779527673119,40.95,74562.91,0.0,-0.12079,6e-05,15.58423]
[1779527675216,40.95,74566.61,0.0,-0.12055,6e-05,15.56316]
[1779527675229,40.95,74566.61,0.0,-0.12055,6e-05,15.56316]
[1779527676122,40.95,74566.17,0.0,-0.12057,6e-05,15.56532]
[1779527681127,40.94,74566.69,0.0,-0.12053,6e-05,15.56109]
[1779527686132,40.94,74565.98,0.0,-0.12056,6e-05,15.56364]
[1779527691137,40.94,74565.66,0.0,-0.12056,6e-05,15.56407]
[1779527696142,40.94,74565.59,0.0,-0.12055,6e-05,15.5631]
[1779527701146,40.93,74565.46,0.0,-0.12054,6e-05,15.5625]
[1779527702204,40.93,74565.46,0.0,-0.12054,6e-05,15.56223]
[1779527703148,40.93,74565.58,0.0,-0.12053,6e-05,15.56126]
[1779527706051,40.93,74569.55,0.0,-0.12027,6e-05,15.5388]
[1779527706135,40.93,74569.55,0.0,-0.12027,6e-05,15.53856]
[1779527711157,40.93,74570.27,0.0,-0.12021,6e-05,15.53345]
[1779527716162,40.93,74570.48,0.0,-0.12019,6e-05,15.53119]
[1779527721412,40.92,74571.04,0.0,-0.12014,6e-05,15.5272]
[1779527726475,40.92,74571.81,0.0,-0.12008,6e-05,15.52187]
[1779527732179,40.92,74575.52,0.0,-0.11982,6e-05,15.49681]
[1779527737184,40.92,74579.93,0.0,-0.11953,6e-05,15.47169]
[1779527737966,40.92,74579.93,0.0,-0.11953,6e-05,15.47169]
[1779527738149,40.92,74579.93,0.0,-0.11953,6e-05,15.47156]
[1779527743190,40.92,74584.47,0.0,-0.11924,6e-05,15.44593]
[1779527748195,40.92,74579.79,0.0,-0.11953,6e-05,15.47123]
[1779527753200,40.91,74579.2,0.0,-0.11955,6e-05,15.47377]
[1779527759068,40.91,74578.52,0.0,-0.11959,6e-05,15.47683]
[1779527764211,40.91,74578.75,0.0,-0.11957,6e-05,15.47473]
[1779527769216,40.91,74578.69,0.0,-0.11957,6e-05,15.47465]
[1779527775222,40.91,74578.6,0.0,-0.11957,6e-05,15.47509]
[1779527781222,40.91,74580.77,0.0,-0.11943,6e-05,15.4631]
[1779527786236,40.91,74580.6,0.0,-0.11945,6e-05,15.46407]
[1779527791241,40.91,74580.86,0.0,-0.11941,6e-05,15.4595]
[1779527796246,40.91,74580.94,0.0,-0.1194,6e-05,15.4591]
[1779527801251,40.91,74581.12,0.0,-0.11939,6e-05,15.45816]
[1779527806256,40.91,74581.04,0.0,-0.1194,6e-05,15.45868]
[1779527811261,40.91,74580.84,0.0,-0.11941,6e-05,15.45984]
[1779527816266,40.91,74583.51,0.0,-0.11925,6e-05,15.44514]
[1779527821271,40.91,74588.99,0.0,-0.1189,6e-05,15.41483]
[1779527826277,40.91,74594.5,0.0,-0.11856,6e-05,15.38414]
[1779527829288,40.91,74600.51,0.0,-0.11818,6e-05,15.35102]
[1779527829304,40.91,74600.51,0.0,-0.11818,6e-05,15.35102]
[1779527830281,40.91,74600.82,0.0,-0.11816,6e-05,15.34937]
[1779527836287,40.91,74603.17,0.0,-0.11802,6e-05,15.33668]
[1779527841292,40.91,74597.79,0.0,-0.11836,6e-05,15.36656]
[1779527847297,40.91,74597.43,0.0,-0.11838,6e-05,15.36864]
[1779527852302,40.91,74587.04,0.0,-0.11901,6e-05,15.42296]
[1779527857307,40.91,74587.08,0.0,-0.11901,6e-05,15.42308]
[1779527862312,40.91,74588.92,0.0,-0.1189,6e-05,15.41325]
[1779527867317,40.91,74592.48,0.0,-0.11868,6e-05,15.39402]
[1779527872322,40.91,74593.98,0.0,-0.11859,6e-05,15.38628]
[1779527877327,40.92,74600.64,0.0,-0.11819,6e-05,15.35018]
[1779527882837,40.92,74601.03,0.0,-0.11817,6e-05,15.3487]
[1779527889338,40.92,74601.77,0.0,-0.11814,6e-05,15.34596]
[1779527894343,40.92,74602.15,0.0,-0.11812,6e-05,15.34474]
[1779527900349,40.92,74602.42,0.0,-0.11812,6e-05,15.34425]
[1779527905356,40.93,74602.6,0.0,-0.11812,6e-05,15.34416]
[1779527911363,40.93,74604.29,0.0,-0.118,6e-05,15.33272]
[1779527916368,40.93,74604.18,0.0,-0.11802,6e-05,15.33424]
[1779527921373,40.93,74604.31,0.0,-0.11802,6e-05,15.33447]
[1779527926378,40.93,74601.08,0.0,-0.11823,6e-05,15.35305]
[1779527931383,40.93,74600.91,0.0,-0.11825,6e-05,15.3548]
[1779527936388,40.94,74600.81,0.0,-0.11826,6e-05,15.35609]
[1779527941393,40.94,74600.62,0.0,-0.11828,6e-05,15.35788]
[1779527947381,40.94,74599.58,0.0,-0.11836,6e-05,15.36443]
[1779527952404,40.94,74596.45,0.0,-0.11856,6e-05,15.38229]
[1779527957409,40.94,74596.94,0.0,-0.11853,6e-05,15.38001]
[1779527962414,40.94,74597.78,0.0,-0.11849,6e-05,15.37612]
[1779527967419,40.94,74598.2,0.0,-0.11847,6e-05,15.37437]
[1779527972424,40.94,74598.53,0.0,-0.11844,6e-05,15.37003]
[1779527977429,40.95,74598.96,0.0,-0.11842,6e-05,15.36827]
[1779527982434,40.95,74599.12,0.0,-0.11841,6e-05,15.36804]
[1779527987439,40.95,74599.59,0.0,-0.11839,6e-05,15.3661]
[1779527992444,40.95,74599.67,0.0,-0.11839,6e-05,15.36633]
[1779527997449,40.95,74599.94,0.0,-0.11838,6e-05,15.36553]
[1779528002454,40.95,74599.91,0.0,-0.11839,6e-05,15.36635]
[1779528007459,40.95,74589.85,0.0,-0.11903,6e-05,15.42237]
[1779528010499,40.95,74588.52,0.0,-0.11911,6e-05,15.42981]
[1779528011465,40.95,74587.55,0.0,-0.11917,6e-05,15.43522]
[1779528017471,40.95,74584.75,0.0,-0.11935,6e-05,15.45078]
[1779528022476,40.95,74587.52,0.0,-0.11918,6e-05,15.4356]
[1779528027481,40.95,74586.55,0.0,-0.11924,6e-05,15.44107]
[1779528032486,40.95,74585.42,0.0,-0.11929,6e-05,15.44423]
[1779528038492,40.95,74583.73,0.0,-0.1194,6e-05,15.4536]
[1779528043497,40.95,74581.7,0.0,-0.11952,6e-05,15.46475]
[1779528048502,40.95,74581.83,0.0,-0.11952,6e-05,15.464]
[1779528054508,40.95,74580.34,0.0,-0.11961,6e-05,15.47214]
[1779528059513,40.95,74580.18,0.0,-0.11962,6e-05,15.47287]
[1779528064518,40.95,74581.29,0.0,-0.11955,6e-05,15.46665]
[1779528070485,40.95,74583.33,0.0,-0.11942,6e-05,15.45538]
[1779528075530,40.95,74582.68,0.0,-0.11946,6e-05,15.45894]
[1779528080535,40.95,74582.29,0.0,-0.11948,6e-05,15.46107]
[1779528085540,40.95,74582.31,0.0,-0.11948,6e-05,15.46094]
[1779528090545,40.95,74581.68,0.0,-0.11952,6e-05,15.46434]
[1779528095550,40.95,74583.07,0.0,-0.11941,6e-05,15.45352]
[1779528100555,40.95,74583.13,0.0,-0.11941,6e-05,15.4532]
[1779528105560,40.95,74583.09,0.0,-0.11941,6e-05,15.45339]
[1779528110565,40.95,74584.41,0.0,-0.11933,6e-05,15.44615]
[1779528116571,40.95,74583.78,0.0,-0.11937,6e-05,15.44973]
[1779528121576,40.95,74583.7,0.0,-0.11938,6e-05,15.45021]
[1779528126581,40.95,74585.85,0.0,-0.11924,6e-05,15.43844]
[1779528132587,40.95,74574.15,0.0,-0.11998,6e-05,15.50319]
[1779528137592,40.95,74573.43,0.0,-0.12002,6e-05,15.50674]
[1779528142597,40.95,74574.84,0.0,-0.11993,6e-05,15.49861]
[1779528147618,40.95,74574.48,0.0,-0.11995,6e-05,15.50028]
[1779528151740,40.95,74571.22,0.0,-0.12013,6e-05,15.51482]
[1779528152768,40.95,74570.75,0.0,-0.12016,6e-05,15.51754]
[1779528153624,40.95,74570.73,0.0,-0.12016,6e-05,15.51779]
[1779528158629,40.95,74570.96,0.0,-0.12015,6e-05,15.51712]
[1779528161478,40.95,74570.4,0.0,-0.12019,6e-05,15.52063]
[1779528166637,40.96,74569.78,0.0,-0.12024,6e-05,15.52485]
[1779528171388,40.96,74578.78,0.0,-0.11968,6e-05,15.47575]
[1779528172794,40.96,74582.84,0.0,-0.11943,6e-05,15.45375]
[1779528172803,40.96,74582.84,0.0,-0.11943,6e-05,15.45375]
[1779528173473,40.96,74582.84,0.0,-0.11943,6e-05,15.45375]
[1779528174841,40.96,74583.22,0.0,-0.11941,6e-05,15.45214]
[1779528175648,40.96,74584.38,0.0,-0.11934,6e-05,15.44598]
[1779528180653,40.96,74593.16,0.0,-0.11881,6e-05,15.39899]
[1779528184479,40.96,74591.73,0.0,-0.11891,6e-05,15.40779]
[1779528184485,40.96,74591.73,0.0,-0.11891,6e-05,15.40779]
[1779528184657,40.96,74591.41,0.0,-0.11893,6e-05,15.40989]
[1779528189662,40.97,74588.78,0.0,-0.11911,6e-05,15.42581]
[1779528194667,40.97,74587.73,0.0,-0.11919,6e-05,15.43291]
[1779528199672,40.97,74588.08,0.0,-0.11918,6e-05,15.43227]
[1779528204677,40.98,74587.42,0.0,-0.11924,6e-05,15.43721]
[1779528209682,40.98,74581.56,0.0,-0.11962,6e-05,15.4708]
[1779528214687,40.98,74581.15,0.0,-0.11964,6e-05,15.47085]
[1779528219692,40.98,74580.32,0.0,-0.1197,6e-05,15.47646]
[1779528224697,40.98,74581.76,0.0,-0.11962,6e-05,15.46948]
[1779528229702,40.99,74581.72,0.0,-0.11963,6e-05,15.47071]
[1779528234707,40.99,74581.7,0.0,-0.11965,6e-05,15.4718]
[1779528240713,40.99,74583.16,0.0,-0.11957,6e-05,15.46498]
[1779528242906,40.99,74583.23,0.0,-0.11957,6e-05,15.46499]
[1779528244733,40.99,74583.27,0.0,-0.11957,6e-05,15.4652]
[1779528244906,40.99,74583.27,0.0,-0.11957,6e-05,15.4652]
[1779528245718,40.99,74582.86,0.0,-0.1196,6e-05,15.46765]
[1779528250723,40.99,74583.08,0.0,-0.1196,6e-05,15.46747]
[1779528256729,41.0,74583.0,0.0,-0.11961,6e-05,15.46909]
[1779528261734,41.0,74582.97,0.0,-0.11963,6e-05,15.47028]
[1779528266739,41.0,74582.95,0.0,-0.11964,6e-05,15.47133]
[1779528271744,41.0,74582.59,0.0,-0.11965,6e-05,15.47114]
[1779528276749,41.0,74583.0,0.0,-0.11964,6e-05,15.46982]
[1779528281754,41.01,74583.63,0.0,-0.11961,6e-05,15.46733]
[1779528286759,41.01,74584.42,0.0,-0.11957,6e-05,15.46397]
[1779528291764,41.01,74584.94,0.0,-0.11955,6e-05,15.46198]
[1779528296769,41.01,74584.47,0.0,-0.11958,6e-05,15.46524]
[1779528301774,41.01,74584.81,0.0,-0.11957,6e-05,15.46402]
[1779528306779,41.01,74583.2,0.0,-0.11968,6e-05,15.47349]
[1779528311784,41.02,74584.41,0.0,-0.11961,6e-05,15.4681]
[1779528316789,41.02,74584.97,0.0,-0.11959,6e-05,15.46631]
[1779528321794,41.02,74587.09,0.0,-0.11948,6e-05,15.45601]
[1779528326799,41.02,74589.21,0.0,-0.11936,6e-05,15.44572]
[1779528331804,41.03,74589.94,0.0,-0.11931,6e-05,15.43998]
[1779528336809,41.03,74590.13,0.0,-0.11931,6e-05,15.44045]
[1779528341814,41.03,74589.82,0.0,-0.11935,6e-05,15.44364]
[1779528346819,41.04,74593.82,0.0,-0.11912,6e-05,15.42308]
[1779528352825,41.04,74593.87,0.0,-0.11913,6e-05,15.42474]
[1779528358831,41.04,74593.69,0.0,-0.11917,6e-05,15.42762]
[1779528364837,41.05,74593.58,0.0,-0.11919,6e-05,15.4301]
[1779528369838,41.05,74593.87,0.0,-0.11919,6e-05,15.43001]
[1779528374847,41.05,74592.96,0.0,-0.11926,6e-05,15.43652]
[1779528380407,41.06,74592.57,0.0,-0.11931,6e-05,15.44016]
[1779528385858,41.06,74590.89,0.0,-0.11943,6e-05,15.45105]
[1779528390863,41.06,74590.64,0.0,-0.11946,6e-05,15.45376]
[1779528395868,41.07,74591.77,0.0,-0.11938,6e-05,15.44573]
[1779528400873,41.07,74591.11,0.0,-0.11944,6e-05,15.45073]
[1779528405878,41.07,74587.68,0.0,-0.11967,6e-05,15.47086]
[1779528410883,41.07,74587.97,0.0,-0.11966,6e-05,15.47046]
[1779528415888,41.08,74587.81,0.0,-0.11969,6e-05,15.47255]
[1779528420893,41.08,74587.55,0.0,-0.11971,6e-05,15.47513]
[1779528425898,41.08,74587.39,0.0,-0.11974,6e-05,15.47717]
[1779528430903,41.08,74587.03,0.0,-0.11977,6e-05,15.48023]
[1779528435908,41.08,74592.28,0.0,-0.11946,6e-05,15.45255]
[1779528441914,41.09,74591.44,0.0,-0.11953,6e-05,15.45873]
[1779528447920,41.09,74588.19,0.0,-0.11975,6e-05,15.47813]
[1779528453921,41.09,74587.01,0.0,-0.11981,6e-05,15.48275]
[1779528458933,41.1,74587.13,0.0,-0.11982,6e-05,15.48318]
[1779528463938,41.1,74588.55,0.0,-0.11974,6e-05,15.47641]
[1779528468943,41.1,74589.31,0.0,-0.11971,6e-05,15.47337]
[1779528473948,41.1,74590.31,0.0,-0.11966,6e-05,15.46926]
[1779528478953,41.11,74594.01,0.0,-0.11945,6e-05,15.45087]
[1779528483958,41.11,74599.41,0.0,-0.11913,6e-05,15.42328]
[1779528488963,41.11,74600.2,0.0,-0.1191,6e-05,15.4204]
[1779528493968,41.12,74602.7,0.0,-0.11896,6e-05,15.40821]
[1779528498973,41.12,74603.48,0.0,-0.11894,6e-05,15.40608]
[1779528503977,41.13,74604.15,0.0,-0.11892,6e-05,15.40467]
[1779528508982,41.13,74601.31,0.0,-0.11912,6e-05,15.42251]
[1779528513987,41.13,74600.65,0.0,-0.11917,6e-05,15.42509]
[1779528520435,41.14,74601.83,0.0,-0.11911,6e-05,15.41986]
[1779528525999,41.14,74603.52,0.0,-0.11904,6e-05,15.4145]
[1779528531004,41.15,74604.01,0.0,-0.11903,6e-05,15.41374]
[1779528537011,41.15,74604.5,0.0,-0.11903,6e-05,15.41311]
[1779528543023,41.16,74602.92,0.0,-0.11915,6e-05,15.42377]
[1779528549594,41.16,74601.64,0.0,-0.11925,6e-05,15.43276]
[1779528556643,41.16,74600.21,0.0,-0.11936,6e-05,15.44272]
[1779528562045,41.17,74602.93,0.0,-0.11921,6e-05,15.42942]
[1779528567050,41.17,74601.36,0.0,-0.11932,6e-05,15.43943]
[1779528572055,41.17,74600.59,0.0,-0.11936,6e-05,15.44178]
[1779528577060,41.18,74597.26,0.0,-0.11959,6e-05,15.46185]
[1779528582065,41.18,74593.75,0.0,-0.11983,6e-05,15.48308]
[1779528587070,41.18,74597.6,0.0,-0.11961,6e-05,15.4636]
[1779528592075,41.19,74596.84,0.0,-0.11967,6e-05,15.4691]
[1779528597080,41.19,74596.29,0.0,-0.11972,6e-05,15.47351]
[1779528602085,41.19,74596.64,0.0,-0.11972,6e-05,15.47349]
[1779528607090,41.2,74592.51,0.0,-0.12,6e-05,15.49802]
[1779528612096,41.2,74588.99,0.0,-0.12024,6e-05,15.51896]
[1779528618073,41.2,74588.82,0.0,-0.12027,6e-05,15.52176]
[1779528623107,41.21,74588.79,0.0,-0.12029,6e-05,15.52345]
[1779528628112,41.21,74587.62,0.0,-0.12038,6e-05,15.53135]
[1779528634118,41.21,74586.82,0.0,-0.12043,6e-05,15.53429]
[1779528639123,41.22,74587.33,0.0,-0.12041,6e-05,15.53293]
[1779528642126,41.22,74603.77,0.0,-0.11939,6e-05,15.44338]
[1779528647131,41.22,74604.3,0.0,-0.11937,6e-05,15.44191]
[1779528648320,41.22,74604.19,0.0,-0.11938,6e-05,15.44277]
[1779528649133,41.22,74604.21,0.0,-0.11938,6e-05,15.44275]
[1779528651445,41.22,74605.14,0.0,-0.11932,6e-05,15.43766]
[1779528651603,41.22,74605.14,0.0,-0.11932,6e-05,15.43766]
[1779528651725,41.22,74605.14,0.0,-0.11932,6e-05,15.43766]
[1779528652142,41.22,74630.94,0.0,-0.11772,6e-05,15.29643]
[1779528654649,41.22,74633.45,0.0,-0.11757,6e-05,15.28305]
[1779528654678,41.22,74633.45,0.0,-0.11757,6e-05,15.28305]
[1779528655145,41.22,74633.6,0.0,-0.11757,6e-05,15.28237]
[1779528655456,41.22,74633.6,0.0,-0.11757,6e-05,15.28237]
[1779528655497,41.22,74633.6,0.0,-0.11757,6e-05,15.28237]
[1779528656146,41.22,74633.98,0.0,-0.11754,6e-05,15.28046]
[1779528660032,41.22,74634.69,0.0,-0.11751,6e-05,15.27709]
[1779528660080,41.22,74634.69,0.0,-0.11751,6e-05,15.27726]
[1779528664738,41.23,74634.26,0.0,-0.11754,6e-05,15.28042]
[1779528664752,41.23,74634.26,0.0,-0.11754,6e-05,15.28042]
[1779528665155,41.23,74634.15,0.0,-0.11755,6e-05,15.28116]
[1779528670160,41.23,74634.32,0.0,-0.11755,6e-05,15.28109]
[1779528675165,41.23,74632.92,0.0,-0.11765,6e-05,15.28954]
[1779528678554,41.23,74632.53,0.0,-0.11767,6e-05,15.29199]
[1779528679169,41.23,74632.52,0.0,-0.11768,6e-05,15.29234]
[1779528684174,41.23,74631.91,0.0,-0.11772,6e-05,15.29637]
[1779528689179,41.23,74631.65,0.0,-0.11775,6e-05,15.29852]
[1779528694184,41.23,74631.62,0.0,-0.11774,6e-05,15.29618]
[1779528699189,41.24,74632.59,0.0,-0.11768,6e-05,15.29161]
[1779528704194,41.24,74633.32,0.0,-0.11765,6e-05,15.28838]
[1779528708064,41.24,74633.13,0.0,-0.11766,6e-05,15.28987]
[1779528710685,41.24,74631.41,0.0,-0.11777,6e-05,15.29955]
[1779528716215,41.24,74627.32,0.0,-0.11803,6e-05,15.32264]
[1779528721220,41.24,74628.45,0.0,-0.11797,6e-05,15.317]
[1779528726225,41.24,74628.31,0.0,-0.11798,6e-05,15.31833]
[1779528731230,41.24,74628.11,0.0,-0.118,6e-05,15.31993]
[1779528736235,41.24,74628.23,0.0,-0.118,6e-05,15.31982]
[1779528741240,41.25,74619.52,0.0,-0.11854,6e-05,15.36788]
[1779528747246,41.25,74622.43,0.0,-0.11837,6e-05,15.35217]
[1779528752251,41.25,74626.04,0.0,-0.11813,6e-05,15.32965]
[1779528758257,41.25,74631.08,0.0,-0.11782,6e-05,15.30268]
[1779528763262,41.25,74633.78,0.0,-0.11766,6e-05,15.28867]
[1779528768267,41.25,74634.53,0.0,-0.11762,6e-05,15.28529]
[1779528773272,41.25,74635.87,0.0,-0.11755,6e-05,15.27879]
[1779528778278,41.25,74633.51,0.0,-0.1177,6e-05,15.29244]
[1779528783282,41.26,74631.72,0.0,-0.11782,6e-05,15.30292]
[1779528789287,41.26,74632.15,0.0,-0.1178,6e-05,15.30131]
[1779528794294,41.26,74626.93,0.0,-0.11813,6e-05,15.33038]
[1779528799299,41.26,74628.01,0.0,-0.11807,6e-05,15.32514]
[1779528805305,41.26,74617.6,0.0,-0.11874,6e-05,15.38386]
[1779528811311,41.27,74615.66,0.0,-0.11885,6e-05,15.39263]
[1779528817317,41.27,74609.42,0.0,-0.11925,6e-05,15.42801]
[1779528822322,41.27,74607.54,0.0,-0.11938,6e-05,15.43907]
[1779528828328,41.27,74602.84,0.0,-0.11968,6e-05,15.46575]
[1779528833333,41.27,74602.87,0.0,-0.11969,6e-05,15.46615]
[1779528840340,41.27,74598.73,0.0,-0.11995,6e-05,15.48953]
[1779528845922,41.27,74597.63,0.0,-0.12003,6e-05,15.49592]
[1779528847029,41.27,74597.63,0.0,-0.12003,6e-05,15.49592]
[1779528848061,41.27,74597.63,0.0,-0.12003,6e-05,15.49599]
[1779528848112,41.27,74597.63,0.0,-0.12003,6e-05,15.49599]
[1779528848348,41.27,74608.73,0.0,-0.11934,6e-05,15.43539]
[1779528853353,41.28,74620.11,0.0,-0.11864,6e-05,15.37426]
[1779528858358,41.28,74623.28,0.0,-0.11846,6e-05,15.35821]
[1779528863363,41.28,74624.72,0.0,-0.11838,6e-05,15.3517]
[1779528868368,41.29,74625.96,0.0,-0.11832,6e-05,15.34637]
[1779528873373,41.29,74626.76,0.0,-0.11827,6e-05,15.34026]
[1779528878378,41.29,74627.73,0.0,-0.11823,6e-05,15.33639]
[1779528883382,41.29,74629.02,0.0,-0.11816,6e-05,15.33087]
[1779528889389,41.3,74630.24,0.0,-0.11811,6e-05,15.32606]
[1779528895033,41.3,74630.94,0.0,-0.11808,6e-05,15.32382]
[1779528900076,41.3,74625.39,0.0,-0.11844,6e-05,15.3556]
[1779528905406,41.31,74624.04,0.0,-0.11854,6e-05,15.36455]
[1779528910535,41.31,74622.97,0.0,-0.11862,6e-05,15.37139]
[1779528916417,41.31,74624.27,0.0,-0.11856,6e-05,15.36601]
[1779528921422,41.31,74618.75,0.0,-0.11891,6e-05,15.39734]
[1779528926427,41.32,74616.93,0.0,-0.11904,6e-05,15.40829]
[1779528931432,41.32,74608.95,0.0,-0.11952,6e-05,15.44958]
[1779528937438,41.32,74608.1,0.0,-0.11958,6e-05,15.4549]
[1779528942443,41.32,74608.05,0.0,-0.11959,6e-05,15.45579]
[1779528947448,41.32,74607.92,0.0,-0.1196,6e-05,15.45685]
[1779528952453,41.32,74606.76,0.0,-0.11968,6e-05,15.46322]
[1779528958459,41.32,74606.23,0.0,-0.11971,6e-05,15.46612]
[1779528964465,41.32,74599.97,0.0,-0.1201,6e-05,15.50032]
[1779528969471,41.32,74596.23,0.0,-0.12033,6e-05,15.52043]
[1779528974476,41.32,74596.42,0.0,-0.12031,6e-05,15.51899]
[1779528980482,41.32,74596.86,0.0,-0.12028,6e-05,15.51607]
[1779528986488,41.32,74594.96,0.0,-0.1204,6e-05,15.52641]
[1779528991493,41.32,74589.84,0.0,-0.1207,6e-05,15.55119]
[1779528996508,41.32,74589.04,0.0,-0.12075,6e-05,15.55546]
[1779529001513,41.32,74579.32,0.0,-0.12135,6e-05,15.60847]
[1779529006518,41.31,74574.14,0.0,-0.12166,6e-05,15.63504]
[1779529011523,41.31,74576.17,0.0,-0.12151,6e-05,15.62208]
[1779529017143,41.31,74578.01,0.0,-0.12138,6e-05,15.61027]
[1779529022534,41.3,74581.16,0.0,-0.12116,6e-05,15.59105]
[1779529027539,41.3,74583.7,0.0,-0.12098,6e-05,15.57564]
[1779529032544,41.3,74584.3,0.0,-0.12093,6e-05,15.57095]
[1779529037549,41.29,74584.83,0.0,-0.12088,6e-05,15.5667]
[1779529042554,41.29,74585.83,0.0,-0.1208,6e-05,15.5599]
[1779529047559,41.29,74591.74,0.0,-0.12042,6e-05,15.52622]
[1779529052564,41.29,74593.1,0.0,-0.1203,6e-05,15.51461]
[1779529057569,41.29,74592.81,0.0,-0.12031,6e-05,15.51522]
[1779529062579,41.28,74591.99,0.0,-0.12035,6e-05,15.51871]
[1779529067584,41.28,74601.79,0.0,-0.11973,6e-05,15.46426]
[1779529072589,41.28,74606.17,0.0,-0.11945,6e-05,15.43973]
[1779529078595,41.28,74601.09,0.0,-0.11976,6e-05,15.46695]
[1779529083600,41.28,74599.86,0.0,-0.11983,6e-05,15.47321]
[1779529088613,41.28,74599.08,0.0,-0.11987,6e-05,15.47667]
[1779529093618,41.28,74593.44,0.0,-0.12021,6e-05,15.50671]
[1779529098623,41.27,74594.74,0.0,-0.12012,6e-05,15.49876]
[1779529103628,41.27,74590.11,0.0,-0.1204,6e-05,15.52327]
[1779529109634,41.27,74588.92,0.0,-0.12046,6e-05,15.52855]
[1779529114639,41.27,74588.71,0.0,-0.12045,6e-05,15.52547]
[1779529120614,41.26,74589.15,0.0,-0.12041,6e-05,15.52185]
[1779529125649,41.26,74589.38,0.0,-0.12038,6e-05,15.5196]
[1779529130656,41.26,74589.3,0.0,-0.12037,6e-05,15.51907]
[1779529135661,41.26,74589.07,0.0,-0.12038,6e-05,15.51935]
[1779529142668,41.26,74587.81,0.0,-0.12044,6e-05,15.52491]
[1779529148674,41.25,74587.37,0.0,-0.12046,6e-05,15.52615]
[1779529153679,41.25,74582.65,0.0,-0.12074,6e-05,15.55096]
[1779529158684,41.25,74581.96,0.0,-0.12077,6e-05,15.55357]
[1779529163689,41.25,74582.21,0.0,-0.12074,6e-05,15.55101]
[1779529169695,41.24,74583.41,0.0,-0.12065,6e-05,15.54299]
[1779529174700,41.24,74587.44,0.0,-0.12037,6e-05,15.5166]
[1779529179705,41.24,74588.82,0.0,-0.12027,6e-05,15.50818]
[1779529184710,41.24,74591.08,0.0,-0.12012,6e-05,15.49492]
[1779529189715,41.24,74589.31,0.0,-0.12022,6e-05,15.50383]
[1779529194720,41.24,74591.5,0.0,-0.12008,6e-05,15.491]
[1779529200169,41.23,74593.12,0.0,-0.11997,6e-05,15.48145]
[1779529205731,41.23,74597.21,0.0,-0.1197,6e-05,15.45825]
[1779529210736,41.23,74598.85,0.0,-0.1196,6e-05,15.44882]
[1779529215741,41.23,74600.86,0.0,-0.11946,6e-05,15.43738]
[1779529220746,41.23,74601.73,0.0,-0.11941,6e-05,15.43231]
[1779529226752,41.23,74603.61,0.0,-0.11929,6e-05,15.42171]
[1779529231757,41.23,74603.69,0.0,-0.11926,6e-05,15.41785]
[1779529236762,41.23,74602.8,0.0,-0.11931,6e-05,15.42252]
[1779529242768,41.23,74604.31,0.0,-0.11922,6e-05,15.41399]
[1779529243150,41.23,74604.31,0.0,-0.11922,6e-05,15.41399]
[1779529243979,41.23,74604.31,0.0,-0.11922,6e-05,15.41399]
[1779529244203,41.23,74604.31,0.0,-0.11922,6e-05,15.41399]
[1779529244319,41.23,74604.31,0.0,-0.11922,6e-05,15.41399]
[1779529244770,41.23,74606.65,0.0,-0.11907,6e-05,15.40111]
[1779529245201,41.23,74606.65,0.0,-0.11907,6e-05,15.40111]
[1779529245220,41.23,74606.65,0.0,-0.11907,6e-05,15.40111]
[1779529245227,41.23,74606.65,0.0,-0.11907,6e-05,15.40111]
[1779529245771,41.23,74636.93,0.0,-0.1172,6e-05,15.23549]
[1779529247517,41.23,74646.59,0.0,-0.1166,6e-05,15.18296]
[1779529247527,41.23,74646.59,0.0,-0.1166,6e-05,15.18296]
[1779529247610,41.23,74646.59,0.0,-0.1166,6e-05,15.18296]
[1779529247711,41.23,74646.59,0.0,-0.11661,6e-05,15.18326]
[1779529247928,41.23,74646.59,0.0,-0.11661,6e-05,15.18326]
[1779529248766,41.23,74646.59,0.0,-0.11661,6e-05,15.18354]
[1779529253769,41.23,74640.49,0.0,-0.117,6e-05,15.21818]
[1779529258771,41.24,74637.6,0.0,-0.11719,6e-05,15.23512]
[1779529263789,41.24,74636.51,0.0,-0.11727,6e-05,15.24204]
[1779529268794,41.24,74635.24,0.0,-0.11736,6e-05,15.25001]
[1779529273801,41.24,74635.02,0.0,-0.11738,6e-05,15.25185]
[1779529275466,41.24,74635.02,0.0,-0.11738,6e-05,15.25202]
[1779529275687,41.24,74635.02,0.0,-0.11738,6e-05,15.25202]
[1779529275697,41.24,74635.02,0.0,-0.11738,6e-05,15.25202]
[1779529275803,41.24,74634.73,0.0,-0.1174,6e-05,15.25376]
[1779529279807,41.24,74650.52,0.0,-0.11644,6e-05,15.16832]
[1779529280338,41.24,74650.52,0.0,-0.11644,6e-05,15.16832]
[1779529280353,41.24,74650.52,0.0,-0.11644,6e-05,15.16832]
[1779529280380,41.24,74650.52,0.0,-0.11644,6e-05,15.16832]
[1779529280808,41.24,74651.54,0.0,-0.11638,6e-05,15.16303]
[1779529286787,41.25,74652.09,0.0,-0.11636,6e-05,15.16148]
[1779529291819,41.25,74652.48,0.0,-0.11633,6e-05,15.15744]
[1779529296824,41.25,74652.38,0.0,-0.11635,6e-05,15.15929]
[1779529298406,41.25,74652.38,0.0,-0.11635,6e-05,15.15929]
[1779529298827,41.25,74652.37,0.0,-0.11635,6e-05,15.1596]
[1779529303833,41.25,74644.61,0.0,-0.11685,6e-05,15.20366]
[1779529308838,41.26,74644.92,0.0,-0.11684,6e-05,15.20325]
[1779529313843,41.26,74643.74,0.0,-0.11693,6e-05,15.2109]
[1779529318848,41.26,74646.15,0.0,-0.11679,6e-05,15.199]
[1779529323278,41.26,74646.33,0.0,-0.11679,6e-05,15.19906]
[1779529323403,41.26,74646.33,0.0,-0.11679,6e-05,15.19906]
[1779529323859,41.27,74649.84,0.0,-0.11658,6e-05,15.18014]
[1779529324071,41.27,74649.84,0.0,-0.11658,6e-05,15.18014]
[1779529324860,41.27,74652.81,0.0,-0.1164,6e-05,15.16424]
[1779529327638,41.27,74654.86,0.0,-0.11628,6e-05,15.15371]
[1779529327685,41.27,74654.86,0.0,-0.11628,6e-05,15.15371]
[1779529327863,41.27,74655.23,0.0,-0.11627,6e-05,15.15202]
[1779529328214,41.27,74655.23,0.0,-0.11627,6e-05,15.15202]
[1779529328864,41.27,74656.71,0.0,-0.11618,6e-05,15.14424]
[1779529333869,41.27,74656.46,0.0,-0.11621,6e-05,15.14706]
[1779529339875,41.27,74655.56,0.0,-0.11628,6e-05,15.15372]
[1779529344754,41.28,74655.51,0.0,-0.11629,6e-05,15.1548]
[1779529344880,41.28,74655.66,0.0,-0.11629,6e-05,15.15456]
[1779529349897,41.28,74655.84,0.0,-0.11629,6e-05,15.1547]
[1779529354898,41.28,74655.25,0.0,-0.11633,6e-05,15.15639]
[1779529357153,41.28,74653.5,0.0,-0.11644,6e-05,15.16649]
[1779529359219,41.28,74652.9,0.0,-0.11648,6e-05,15.17024]
[1779529359895,41.29,74652.37,0.0,-0.11652,6e-05,15.1734]
[1779529361997,41.29,74652.21,0.0,-0.11653,6e-05,15.17477]
[1779529362898,41.29,74652.28,0.0,-0.11653,6e-05,15.17467]
[1779529367005,41.29,74651.79,0.0,-0.11657,6e-05,15.17821]
[1779529367017,41.29,74651.79,0.0,-0.11657,6e-05,15.17821]
[1779529367903,41.29,74651.52,0.0,-0.11659,6e-05,15.18022]
[1779529372908,41.29,74652.31,0.0,-0.11656,6e-05,15.17733]
[1779529377928,41.3,74651.23,0.0,-0.11664,6e-05,15.18452]
[1779529382933,41.3,74650.92,0.0,-0.11667,6e-05,15.18757]
[1779529387938,41.3,74648.5,0.0,-0.11684,6e-05,15.20208]
[1779529392943,41.3,74648.25,0.0,-0.11686,6e-05,15.20462]
[1779529397948,41.31,74648.93,0.0,-0.11684,6e-05,15.20207]
[1779529402953,41.31,74648.95,0.0,-0.11685,6e-05,15.20317]
[1779529407958,41.31,74649.61,0.0,-0.11682,6e-05,15.20078]
[1779529412963,41.31,74649.55,0.0,-0.11682,6e-05,15.19913]
[1779529419041,41.31,74650.8,0.0,-0.11675,6e-05,15.19327]
[1779529424975,41.32,74652.63,0.0,-0.11666,6e-05,15.18525]
[1779529427736,41.32,74654.3,0.0,-0.11656,6e-05,15.17657]
[1779529427978,41.32,74654.63,0.0,-0.11654,6e-05,15.17499]
[1779529432984,41.32,74655.72,0.0,-0.11649,6e-05,15.17016]
[1779529437989,41.32,74656.2,0.0,-0.11647,6e-05,15.16874]
[1779529440804,41.32,74656.42,0.0,-0.11646,6e-05,15.16782]
[1779529440992,41.33,74657.2,0.0,-0.11642,6e-05,15.16406]
[1779529445997,41.33,74655.38,0.0,-0.11654,6e-05,15.17519]
[1779529451002,41.33,74656.19,0.0,-0.11651,6e-05,15.17194]
[1779529453704,41.33,74656.42,0.0,-0.1165,6e-05,15.17116]
[1779529453806,41.33,74656.42,0.0,-0.1165,6e-05,15.17116]
[1779529453955,41.33,74656.42,0.0,-0.1165,6e-05,15.17116]
[1779529454029,41.33,74656.42,0.0,-0.1165,6e-05,15.17116]
[1779529454060,41.33,74656.42,0.0,-0.1165,6e-05,15.17116]
[1779529454686,41.33,74656.42,0.0,-0.1165,6e-05,15.17116]
[1779529454961,41.33,74656.42,0.0,-0.1165,6e-05,15.17149]
[1779529456840,41.33,74661.74,0.0,-0.11618,6e-05,15.1426]
[1779529456882,41.33,74661.74,0.0,-0.11618,6e-05,15.1426]
[1779529456985,41.33,74661.74,0.0,-0.11618,6e-05,15.1426]
[1779529462013,41.33,74661.77,0.0,-0.11618,6e-05,15.1429]
[1779529462848,41.33,74661.77,0.0,-0.11618,6e-05,15.1429]
[1779529463016,41.33,74661.36,0.0,-0.11621,6e-05,15.14528]
[1779529468032,41.33,74660.69,0.0,-0.11625,6e-05,15.14918]
[1779529473038,41.33,74655.98,0.0,-0.11652,6e-05,15.1719]
[1779529478043,41.33,74653.78,0.0,-0.11666,6e-05,15.184]
[1779529483048,41.33,74655.86,0.0,-0.11653,6e-05,15.17282]
[1779529488068,41.33,74655.19,0.0,-0.11657,6e-05,15.17659]
[1779529493097,41.34,74651.84,0.0,-0.11678,6e-05,15.19497]
[1779529498102,41.33,74651.58,0.0,-0.1168,6e-05,15.19637]
[1779529503111,41.34,74651.48,0.0,-0.1168,6e-05,15.19693]
[1779529508127,41.34,74651.47,0.0,-0.1168,6e-05,15.19704]
[1779529513145,41.34,74651.25,0.0,-0.11682,6e-05,15.19822]
[1779529518172,41.34,74652.7,0.0,-0.11673,6e-05,15.19029]
[1779529523173,41.34,74653.29,0.0,-0.11669,6e-05,15.18709]
[1779529528186,41.34,74653.74,0.0,-0.11667,6e-05,15.18471]
[1779529533190,41.34,74652.73,0.0,-0.11671,6e-05,15.18708]
[1779529538193,41.34,74649.24,0.0,-0.11692,6e-05,15.20609]
[1779529543197,41.34,74650.5,0.0,-0.11684,6e-05,15.19916]
[1779529548217,41.34,74651.25,0.0,-0.1168,6e-05,15.19504]
[1779529553217,41.34,74651.86,0.0,-0.11676,6e-05,15.19175]
[1779529558227,41.34,74653.52,0.0,-0.11666,6e-05,15.18273]
[1779529563232,41.34,74655.56,0.0,-0.11654,6e-05,15.17174]
[1779529568247,41.34,74654.52,0.0,-0.1166,6e-05,15.17752]
[1779529573259,41.34,74654.02,0.0,-0.11663,6e-05,15.18035]
[1779529578261,41.34,74651.59,0.0,-0.11678,6e-05,15.19366]
[1779529583281,41.34,74650.0,0.0,-0.11688,6e-05,15.20223]
[1779529588310,41.34,74650.87,0.0,-0.11683,6e-05,15.19748]
[1779529593337,41.34,74649.07,0.0,-0.11692,6e-05,15.20406]
[1779529598350,41.34,74649.07,0.0,-0.11691,6e-05,15.20398]
[1779529603353,41.34,74649.51,0.0,-0.11689,6e-05,15.20151]
[1779529608369,41.34,74649.58,0.0,-0.11688,6e-05,15.20106]
[1779529613381,41.34,74649.18,0.0,-0.11691,6e-05,15.20316]
[1779529618384,41.34,74649.72,0.0,-0.11687,6e-05,15.20014]
[1779529623404,41.33,74649.85,0.0,-0.11686,6e-05,15.19936]
[1779529628419,41.33,74649.94,0.0,-0.11686,6e-05,15.19885]
[1779529633437,41.33,74644.82,0.0,-0.11717,6e-05,15.22664]
[1779529638463,41.33,74644.64,0.0,-0.11718,6e-05,15.22739]
[1779529643467,41.33,74644.7,0.0,-0.11717,6e-05,15.22678]
[1779529648470,41.33,74644.86,0.0,-0.11716,6e-05,15.22573]
[1779529653488,41.33,74644.06,0.0,-0.11719,6e-05,15.22736]
[1779529658493,41.33,74647.64,0.0,-0.11698,6e-05,15.20804]
[1779529663522,41.33,74650.66,0.0,-0.11679,6e-05,15.19159]
[1779529668541,41.33,74654.08,0.0,-0.11658,6e-05,15.17307]
[1779529673543,41.34,74653.43,0.0,-0.11662,6e-05,15.17673]
[1779529678564,41.34,74646.85,0.0,-0.11703,6e-05,15.21268]
[1779529683590,41.33,74646.5,0.0,-0.11705,6e-05,15.21441]
[1779529688590,41.33,74645.33,0.0,-0.11712,6e-05,15.2206]
[1779529693606,41.33,74643.64,0.0,-0.11722,6e-05,15.22958]
[1779529698616,41.33,74643.89,0.0,-0.1172,6e-05,15.22798]
[1779529703621,41.33,74643.89,0.0,-0.1172,6e-05,15.22772]
[1779529708634,41.33,74642.93,0.0,-0.11725,6e-05,15.23268]
[1779529713636,41.33,74640.21,0.0,-0.1174,6e-05,15.24402]
[1779529718638,41.33,74641.27,0.0,-0.11733,6e-05,15.2379]
[1779529723642,41.33,74640.91,0.0,-0.11735,6e-05,15.23952]
[1779529728667,41.33,74641.15,0.0,-0.11733,6e-05,15.23784]
[1779529733731,41.33,74641.92,0.0,-0.11728,6e-05,15.23332]
[1779529733840,41.33,74641.92,0.0,-0.11728,6e-05,15.23332]
[1779529733873,41.33,74641.92,0.0,-0.11728,6e-05,15.23332]
[1779529733883,41.33,74641.92,0.0,-0.11728,6e-05,15.23332]
[1779529733942,41.33,74641.92,0.0,-0.11728,6e-05,15.23332]
[1779529735406,41.33,74645.06,0.0,-0.11708,6e-05,15.21609]
[1779529735462,41.33,74645.06,0.0,-0.11708,6e-05,15.21609]
[1779529736292,41.33,74644.9,0.0,-0.11709,6e-05,15.21693]
[1779529737394,41.33,74644.08,0.0,-0.11714,6e-05,15.22138]
[1779529737428,41.33,74644.08,0.0,-0.11714,6e-05,15.22138]
[1779529738294,41.33,74644.55,0.0,-0.11711,6e-05,15.21876]
[1779529740518,41.33,74644.56,0.0,-0.11711,6e-05,15.21864]
[1779529741297,41.33,74644.61,0.0,-0.11711,6e-05,15.21833]
[1779529746302,41.33,74645.66,0.0,-0.11704,6e-05,15.21244]
[1779529749525,41.33,74645.72,0.0,-0.11704,6e-05,15.21207]
[1779529749603,41.33,74645.72,0.0,-0.11704,6e-05,15.21207]
[1779529749616,41.33,74645.72,0.0,-0.11704,6e-05,15.21207]
[1779529750306,41.33,74645.73,0.0,-0.11704,6e-05,15.21201]
[1779529751894,41.33,74649.53,0.0,-0.1168,6e-05,15.19128]
[1779529751929,41.33,74649.53,0.0,-0.1168,6e-05,15.19128]
[1779529752308,41.33,74651.06,0.0,-0.11671,6e-05,15.18295]
[1779529754906,41.33,74650.1,0.0,-0.11677,6e-05,15.1882]
[1779529755311,41.33,74650.9,0.0,-0.11672,6e-05,15.18387]
[1779529760316,41.33,74648.82,0.0,-0.11685,6e-05,15.19525]
[1779529761135,41.33,74648.82,0.0,-0.11685,6e-05,15.19525]
[1779529761202,41.33,74648.82,0.0,-0.11685,6e-05,15.19525]
[1779529761221,41.33,74648.82,0.0,-0.11685,6e-05,15.19525]
[1779529761243,41.33,74648.82,0.0,-0.11685,6e-05,15.19525]
[1779529762662,41.33,74649.34,0.0,-0.11682,6e-05,15.19239]
[1779529762698,41.33,74649.34,0.0,-0.11682,6e-05,15.19239]
[1779529763139,41.33,74649.34,0.0,-0.11682,6e-05,15.19239]
[1779529763319,41.33,74649.64,0.0,-0.1168,6e-05,15.19078]
[1779529768324,41.33,74650.3,0.0,-0.11676,6e-05,15.1872]
[1779529773329,41.33,74654.77,0.0,-0.11647,6e-05,15.15977]
[1779529778334,41.33,74655.57,0.0,-0.11642,6e-05,15.15566]
[1779529784340,41.33,74655.67,0.0,-0.11642,6e-05,15.15546]
[1779529789345,41.33,74655.43,0.0,-0.11643,6e-05,15.15699]
[1779529794350,41.33,74655.55,0.0,-0.11643,6e-05,15.1566]
[1779529799355,41.33,74656.85,0.0,-0.11635,6e-05,15.14983]
[1779529804360,41.33,74652.79,0.0,-0.1166,6e-05,15.17216]
[1779529808142,41.33,74652.32,0.0,-0.11663,6e-05,15.17477]
[1779529808157,41.33,74652.32,0.0,-0.11663,6e-05,15.1748]
[1779529810534,41.33,74665.07,0.0,-0.11586,6e-05,15.10555]
[1779529811372,41.33,74664.48,0.0,-0.1159,6e-05,15.10904]
[1779529816377,41.33,74656.96,0.0,-0.11636,6e-05,15.1505]
[1779529821382,41.33,74655.22,0.0,-0.11647,6e-05,15.16019]
[1779529826388,41.33,74655.62,0.0,-0.11645,6e-05,15.15823]
[1779529832397,41.34,74655.11,0.0,-0.11646,6e-05,15.15815]
[1779529838184,41.34,74655.02,0.0,-0.11647,6e-05,15.15873]
[1779529843453,41.34,74662.14,0.0,-0.11604,6e-05,15.12052]
[1779529848458,41.34,74660.72,0.0,-0.11613,6e-05,15.12868]
[1779529853463,41.34,74660.91,0.0,-0.11612,6e-05,15.1281]
[1779529858468,41.34,74663.5,0.0,-0.11597,6e-05,15.1145]
[1779529864474,41.34,74662.55,0.0,-0.11604,6e-05,15.12034]
[1779529869479,41.34,74660.69,0.0,-0.11616,6e-05,15.1309]
[1779529874484,41.34,74662.2,0.0,-0.11607,6e-05,15.1231]
[1779529879489,41.34,74663.21,0.0,-0.11601,6e-05,15.11808]
[1779529884493,41.34,74663.36,0.0,-0.11601,6e-05,15.11778]
[1779529889498,41.35,74665.3,0.0,-0.1159,6e-05,15.10782]
[1779529895504,41.35,74665.8,0.0,-0.11585,6e-05,15.10264]
[1779529900509,41.35,74664.9,0.0,-0.11591,6e-05,15.10811]
[1779529905514,41.35,74664.5,0.0,-0.11594,6e-05,15.11083]
[1779529910519,41.35,74664.84,0.0,-0.11593,6e-05,15.10954]
[1779529915524,41.35,74663.13,0.0,-0.11604,6e-05,15.11941]
[1779529920529,41.35,74662.32,0.0,-0.11609,6e-05,15.12426]
[1779529925534,41.35,74663.0,0.0,-0.11606,6e-05,15.12102]
[1779529930539,41.35,74665.17,0.0,-0.11593,6e-05,15.10972]
[1779529935544,41.36,74666.49,0.0,-0.11586,6e-05,15.10316]
[1779529940549,41.36,74668.8,0.0,-0.11572,6e-05,15.09119]
[1779529945554,41.36,74669.88,0.0,-0.11566,6e-05,15.08604]
[1779529950559,41.36,74671.56,0.0,-0.11557,6e-05,15.07767]
[1779529956566,41.36,74672.34,0.0,-0.11551,6e-05,15.07122]
[1779529962572,41.36,74669.98,0.0,-0.11567,6e-05,15.08493]
[1779529967581,41.36,74670.87,0.0,-0.11562,6e-05,15.08081]
[1779529972586,41.37,74671.58,0.0,-0.11559,6e-05,15.07775]
[1779529977591,41.37,74675.16,0.0,-0.11538,6e-05,15.05912]
[1779529982596,41.37,74676.2,0.0,-0.11532,6e-05,15.05405]
[1779529987601,41.37,74674.94,0.0,-0.1154,6e-05,15.06134]
[1779529992606,41.37,74672.54,0.0,-0.11555,6e-05,15.07471]
[1779529997611,41.37,74673.39,0.0,-0.1155,6e-05,15.07042]
[1779530002616,41.37,74673.22,0.0,-0.11552,6e-05,15.07182]
[1779530007621,41.37,74674.62,0.0,-0.11544,6e-05,15.06473]
[1779530012626,41.37,74672.96,0.0,-0.11553,6e-05,15.07108]
[1779530017631,41.37,74670.48,0.0,-0.11568,6e-05,15.08495]
[1779530022636,41.38,74668.7,0.0,-0.11579,6e-05,15.09493]
[1779530027641,41.38,74662.04,0.0,-0.1162,6e-05,15.13129]
[1779530032646,41.38,74663.51,0.0,-0.11611,6e-05,15.12335]
[1779530037651,41.38,74657.89,0.0,-0.11645,6e-05,15.15395]
[1779530042656,41.38,74654.61,0.0,-0.11665,6e-05,15.1716]
[1779530047661,41.37,74651.35,0.0,-0.11685,6e-05,15.18904]
[1779530052666,41.37,74645.66,0.0,-0.11719,6e-05,15.21953]
[1779530057671,41.37,74643.74,0.0,-0.1173,6e-05,15.22933]
[1779530062676,41.37,74642.29,0.0,-0.11739,6e-05,15.23659]
[1779530067681,41.37,74641.72,0.0,-0.11741,6e-05,15.23896]
[1779530072686,41.37,74639.32,0.0,-0.11753,6e-05,15.24802]
[1779530074565,41.37,74639.35,0.0,-0.11753,6e-05,15.24773]
[1779530074643,41.37,74639.35,0.0,-0.11753,6e-05,15.24773]
[1779530074652,41.37,74639.35,0.0,-0.11753,6e-05,15.24773]
[1779530074688,41.37,74638.82,0.0,-0.11756,6e-05,15.25046]
[1779530075983,41.37,74638.83,0.0,-0.11756,6e-05,15.2502]
[1779530076014,41.37,74638.83,0.0,-0.11756,6e-05,15.2502]
[1779530076690,41.37,74638.69,0.0,-0.11756,6e-05,15.25082]
[1779530077986,41.37,74638.51,0.0,-0.11757,6e-05,15.25166]
[1779530078006,41.37,74638.51,0.0,-0.11757,6e-05,15.25166]
[1779530078692,41.37,74638.52,0.0,-0.11757,6e-05,15.2514]
[1779530079489,41.37,74638.52,0.0,-0.11757,6e-05,15.2514]
[1779530079569,41.37,74638.52,0.0,-0.11757,6e-05,15.2514]
[1779530084654,41.36,74638.89,0.0,-0.11754,6e-05,15.24843]
[1779530089704,41.36,74635.71,0.0,-0.11772,6e-05,15.26495]
[1779530094709,41.36,74636.37,0.0,-0.11767,6e-05,15.26043]
[1779530102717,41.36,74636.72,0.0,-0.11764,6e-05,15.25713]
[1779530107722,41.36,74636.33,0.0,-0.11765,6e-05,15.25842]
[1779530113317,41.36,74636.6,0.0,-0.11763,6e-05,15.25627]
[1779530118733,41.35,74637.0,0.0,-0.11759,6e-05,15.25293]
[1779530124739,41.35,74637.58,0.0,-0.11754,6e-05,15.2488]
[1779530129744,41.35,74628.33,0.0,-0.1181,6e-05,15.29836]
[1779530134749,41.35,74628.25,0.0,-0.11808,6e-05,15.29446]
[1779530139754,41.34,74627.61,0.0,-0.11811,6e-05,15.29687]
[1779530144759,41.34,74626.91,0.0,-0.11814,6e-05,15.29954]
[1779530149764,41.34,74624.09,0.0,-0.1183,6e-05,15.31376]
[1779530155770,41.34,74619.59,0.0,-0.11856,6e-05,15.33672]
[1779530160775,41.33,74608.56,0.0,-0.11923,6e-05,15.39563]
[1779530165786,41.33,74608.76,0.0,-0.1192,6e-05,15.39298]
[1779530170791,41.33,74608.25,0.0,-0.11921,6e-05,15.39396]
[1779530175796,41.32,74606.78,0.0,-0.11928,6e-05,15.40019]
[1779530180801,41.32,74605.97,0.0,-0.11931,6e-05,15.4028]
[1779530185806,41.32,74604.85,0.0,-0.11936,6e-05,15.40707]
[1779530192813,41.31,74601.46,0.0,-0.11952,6e-05,15.41977]
[1779530197818,41.31,74598.03,0.0,-0.11972,6e-05,15.43652]
[1779530202823,41.3,74597.4,0.0,-0.11973,6e-05,15.43786]
[1779530207828,41.3,74593.96,0.0,-0.11992,6e-05,15.45457]
[1779530212834,41.29,74594.42,0.0,-0.11988,6e-05,15.4503]
[1779530217839,41.29,74592.12,0.0,-0.11999,6e-05,15.46025]
[1779530222844,41.28,74594.67,0.0,-0.11981,6e-05,15.44413]
[1779530227849,41.28,74595.94,0.0,-0.11971,6e-05,15.43513]
[1779530232854,41.28,74595.88,0.0,-0.11969,6e-05,15.43343]
[1779530237859,41.27,74599.45,0.0,-0.11944,6e-05,15.4119]
[1779530242864,41.27,74594.11,0.0,-0.11975,6e-05,15.43913]
[1779530247869,41.26,74594.93,0.0,-0.11968,6e-05,15.43261]
[1779530252874,41.26,74595.34,0.0,-0.11961,6e-05,15.42525]
[1779530257879,41.26,74596.34,0.0,-0.11953,6e-05,15.41783]
[1779530263885,41.25,74596.22,0.0,-0.11951,6e-05,15.41629]
[1779530268891,41.25,74596.4,0.0,-0.11948,6e-05,15.41342]
[1779530273896,41.24,74596.44,0.0,-0.11946,6e-05,15.41142]
[1779530278901,41.24,74597.33,0.0,-0.11938,6e-05,15.40473]
[1779530283906,41.24,74596.83,0.0,-0.1194,6e-05,15.40572]
[1779530288911,41.23,74597.53,0.0,-0.11933,6e-05,15.40014]
[1779530293916,41.23,74597.01,0.0,-0.11935,6e-05,15.4012]
[1779530299917,41.23,74592.98,0.0,-0.11957,6e-05,15.42116]
[1779530304927,41.22,74593.27,0.0,-0.11954,6e-05,15.41774]
[1779530309932,41.22,74589.92,0.0,-0.11973,6e-05,15.43424]
[1779530314937,41.22,74588.58,0.0,-0.11977,6e-05,15.43648]
[1779530319942,41.21,74582.8,0.0,-0.12011,6e-05,15.46617]
[1779530324947,41.21,74580.28,0.0,-0.12024,6e-05,15.47779]
[1779530329952,41.2,74578.95,0.0,-0.1203,6e-05,15.48287]
[1779530334959,41.2,74572.96,0.0,-0.12065,6e-05,15.51348]
[1779530339964,41.19,74572.92,0.0,-0.12063,6e-05,15.51121]
[1779530344969,41.19,74573.37,0.0,-0.12057,6e-05,15.50632]
[1779530349974,41.18,74573.21,0.0,-0.12056,6e-05,15.50481]
[1779530354979,41.18,74572.0,0.0,-0.12061,6e-05,15.50907]
[1779530359983,41.17,74572.19,0.0,-0.12057,6e-05,15.50562]
[1779530364988,41.17,74574.57,0.0,-0.12039,6e-05,15.49021]
[1779530369993,41.16,74575.54,0.0,-0.12031,6e-05,15.48264]
[1779530374998,41.16,74575.58,0.0,-0.12026,6e-05,15.47702]
[1779530380006,41.16,74574.6,0.0,-0.1203,6e-05,15.48021]
[1779530385012,41.15,74575.64,0.0,-0.12021,6e-05,15.47232]
[1779530391018,41.15,74575.51,0.0,-0.12019,6e-05,15.47051]
[1779530397025,41.14,74574.68,0.0,-0.12021,6e-05,15.47254]
[1779530403032,41.14,74574.71,0.0,-0.12019,6e-05,15.47071]
[1779530408037,41.13,74584.4,0.0,-0.11956,6e-05,15.4149]
[1779530413042,41.13,74584.13,0.0,-0.11955,6e-05,15.41469]
[1779530418047,41.13,74583.82,0.0,-0.11955,6e-05,15.41467]
[1779530423052,41.12,74583.39,0.0,-0.11956,6e-05,15.41536]
[1779530428057,41.12,74583.59,0.0,-0.11953,6e-05,15.41261]
[1779530433062,41.12,74583.99,0.0,-0.11947,6e-05,15.40555]
[1779530438067,41.11,74584.62,0.0,-0.11941,6e-05,15.40048]
[1779530443072,41.11,74584.5,0.0,-0.1194,6e-05,15.3996]
[1779530448077,41.11,74584.37,0.0,-0.11939,6e-05,15.39876]
[1779530453082,41.1,74584.59,0.0,-0.11936,6e-05,15.39601]
[1779530459050,41.1,74594.83,0.0,-0.1187,6e-05,15.33782]
[1779530464085,41.1,74596.47,0.0,-0.11858,6e-05,15.32744]
[1779530469105,41.09,74594.32,0.0,-0.1187,6e-05,15.33792]
[1779530474110,41.09,74593.56,0.0,-0.11873,6e-05,15.34067]
[1779530479115,41.09,74592.15,0.0,-0.11881,6e-05,15.34692]
[1779530484120,41.09,74590.79,0.0,-0.11888,6e-05,15.35293]
[1779530489125,41.08,74590.2,0.0,-0.1189,6e-05,15.35468]
[1779530495131,41.08,74590.03,0.0,-0.11887,6e-05,15.3506]
[1779530500136,41.08,74591.33,0.0,-0.11877,6e-05,15.34201]
[1779530506142,41.07,74592.01,0.0,-0.11871,6e-05,15.33636]
[1779530511152,41.07,74589.04,0.0,-0.11887,6e-05,15.35099]
[1779530516157,41.07,74589.79,0.0,-0.11881,6e-05,15.34516]
[1779530521162,41.06,74586.43,0.0,-0.119,6e-05,15.36196]
[1779530526167,41.06,74583.97,0.0,-0.11913,6e-05,15.37367]
[1779530531172,41.05,74582.35,0.0,-0.11921,6e-05,15.38068]
[1779530536177,41.05,74581.77,0.0,-0.11923,6e-05,15.38198]
[1779530541182,41.05,74580.89,0.0,-0.11926,6e-05,15.38489]
[1779530546187,41.04,74580.11,0.0,-0.11929,6e-05,15.38721]
[1779530551192,41.04,74580.36,0.0,-0.11923,6e-05,15.38065]
[1779530556197,41.04,74580.48,0.0,-0.1192,6e-05,15.37811]
[1779530561202,41.03,74581.57,0.0,-0.11912,6e-05,15.37022]
[1779530566207,41.03,74581.71,0.0,-0.11909,6e-05,15.36767]
[1779530572213,41.02,74581.56,0.0,-0.11907,6e-05,15.36631]
[1779530577218,41.02,74581.0,0.0,-0.11909,6e-05,15.3676]
[1779530582223,41.02,74581.96,0.0,-0.11901,6e-05,15.36057]
[1779530587228,41.01,74584.56,0.0,-0.11883,6e-05,15.34453]
[1779530592245,41.01,74584.96,0.0,-0.11878,6e-05,15.34073]
[1779530597250,41.01,74589.28,0.0,-0.1185,6e-05,15.31544]
[1779530602255,41.0,74590.36,0.0,-0.11841,6e-05,15.30808]
[1779530607260,41.0,74590.52,0.0,-0.11839,6e-05,15.30589]
[1779530613266,41.0,74591.73,0.0,-0.11828,6e-05,15.29447]
[1779530619272,41.0,74592.98,0.0,-0.11818,6e-05,15.28615]
[1779530624277,40.99,74592.46,0.0,-0.1182,6e-05,15.28783]
[1779530630254,40.99,74592.71,0.0,-0.11817,6e-05,15.28501]
[1779530635288,40.99,74591.95,0.0,-0.11821,6e-05,15.28802]
[1779530640293,40.99,74591.44,0.0,-0.11823,6e-05,15.28964]
[1779530645298,40.98,74591.25,0.0,-0.11822,6e-05,15.28952]
[1779530650302,40.98,74588.27,0.0,-0.1184,6e-05,15.30472]
[1779530655307,40.98,74587.91,0.0,-0.11841,6e-05,15.30543]
[1779530660312,40.98,74587.63,0.0,-0.11841,6e-05,15.30571]
[1779530665317,40.97,74586.98,0.0,-0.11844,6e-05,15.30799]
[1779530670322,40.97,74585.78,0.0,-0.1185,6e-05,15.31328]
[1779530675328,40.97,74584.54,0.0,-0.11854,6e-05,15.31555]
[1779530680333,40.97,74582.95,0.0,-0.11862,6e-05,15.32296]
[1779530685338,40.96,74582.24,0.0,-0.11865,6e-05,15.32547]
[1779530691344,40.96,74582.24,0.0,-0.11863,6e-05,15.32373]
[1779530696349,40.96,74581.7,0.0,-0.11865,6e-05,15.32532]
[1779530702355,40.95,74577.91,0.0,-0.11887,6e-05,15.34443]
[1779530707360,40.95,74576.73,0.0,-0.11893,6e-05,15.34937]
[1779530712365,40.95,74576.78,0.0,-0.11891,6e-05,15.34755]
[1779530717371,40.94,74576.9,0.0,-0.11888,6e-05,15.34532]
[1779530722376,40.94,74576.42,0.0,-0.1189,6e-05,15.34647]
[1779530727381,40.94,74577.08,0.0,-0.11884,6e-05,15.34129]
[1779530732386,40.93,74576.65,0.0,-0.11883,6e-05,15.33895]
[1779530737391,40.93,74577.36,0.0,-0.11877,6e-05,15.33361]
[1779530743046,40.93,74577.35,0.0,-0.11875,6e-05,15.33223]
[1779530748402,40.93,74576.53,0.0,-0.11879,6e-05,15.33501]
[1779530753407,40.92,74574.44,0.0,-0.1189,6e-05,15.34513]
[1779530758412,40.92,74577.33,0.0,-0.1187,6e-05,15.32765]
[1779530763417,40.92,74586.38,0.0,-0.11812,6e-05,15.27652]
[1779530768423,40.92,74588.42,0.0,-0.11798,6e-05,15.26429]
[1779530773428,40.91,74593.1,0.0,-0.11768,6e-05,15.23759]
[1779530778433,40.91,74594.15,0.0,-0.11761,6e-05,15.23112]
[1779530783438,40.91,74596.05,0.0,-0.11748,6e-05,15.21997]
[1779530789444,40.91,74597.29,0.0,-0.1174,6e-05,15.21247]
[1779530795450,40.91,74599.3,0.0,-0.11725,6e-05,15.1976]
[1779530801455,40.91,74600.96,0.0,-0.11714,6e-05,15.18796]
[1779530806461,40.91,74601.11,0.0,-0.11713,6e-05,15.18672]
[1779530811466,40.91,74601.0,0.0,-0.11713,6e-05,15.18697]
[1779530816471,40.9,74600.46,0.0,-0.11716,6e-05,15.18958]
[1779530821476,40.9,74600.17,0.0,-0.11717,6e-05,15.1908]
[1779530826481,40.9,74602.12,0.0,-0.11705,6e-05,15.17969]
[1779530831486,40.9,74604.16,0.0,-0.11692,6e-05,15.16814]
[1779530836491,40.9,74604.09,0.0,-0.11692,6e-05,15.16833]
[1779530841496,40.9,74607.7,0.0,-0.11669,6e-05,15.14835]
[1779530846501,40.9,74609.05,0.0,-0.11661,6e-05,15.14087]
[1779530851506,40.9,74608.11,0.0,-0.11665,6e-05,15.1428]
[1779530856512,40.9,74611.35,0.0,-0.11645,6e-05,15.12499]
[1779530861517,40.9,74621.24,0.0,-0.11584,6e-05,15.0709]
[1779530866522,40.9,74629.95,0.0,-0.11531,6e-05,15.02352]
[1779530871527,40.9,74621.11,0.0,-0.11586,6e-05,15.07255]
[1779530876532,40.91,74618.85,0.0,-0.116,6e-05,15.0851]
[1779530881537,40.91,74617.89,0.0,-0.11606,6e-05,15.09039]
[1779530886542,40.91,74616.69,0.0,-0.11613,6e-05,15.09711]
[1779530891547,40.91,74615.33,0.0,-0.11622,6e-05,15.10467]
[1779530896552,40.91,74615.0,0.0,-0.11624,6e-05,15.10664]
[1779530902558,40.91,74615.01,0.0,-0.11624,6e-05,15.10686]
[1779530907563,40.91,74613.85,0.0,-0.11633,6e-05,15.1152]
[1779530913235,40.91,74613.62,0.0,-0.11635,6e-05,15.11567]
[1779530918574,40.92,74611.38,0.0,-0.11652,6e-05,15.13077]
[1779530923579,40.92,74610.57,0.0,-0.1166,6e-05,15.13743]
[1779530928584,40.93,74612.7,0.0,-0.11649,6e-05,15.12794]
[1779530933589,40.93,74614.67,0.0,-0.11639,6e-05,15.11942]
[1779530938594,40.94,74615.37,0.0,-0.11638,6e-05,15.11789]
[1779530943599,40.94,74613.83,0.0,-0.1165,6e-05,15.12868]
[1779530948604,40.95,74612.95,0.0,-0.11657,6e-05,15.13573]
[1779530953609,40.95,74613.21,0.0,-0.11658,6e-05,15.13647]
[1779530958614,40.96,74612.33,0.0,-0.11666,6e-05,15.14349]
[1779530964608,40.96,74611.32,0.0,-0.11675,6e-05,15.15154]
[1779530969625,40.96,74612.24,0.0,-0.11672,6e-05,15.14858]
[1779530974630,40.97,74611.65,0.0,-0.11675,6e-05,15.15067]
[1779530979635,40.97,74602.19,0.0,-0.11736,6e-05,15.20458]
[1779530987643,40.98,74601.8,0.0,-0.11741,6e-05,15.20936]
[1779530992648,40.98,74603.36,0.0,-0.11734,6e-05,15.20243]
[1779530997653,40.98,74605.92,0.0,-0.1172,6e-05,15.19005]
[1779531002658,40.99,74603.23,0.0,-0.11738,6e-05,15.2066]
[1779531007663,40.99,74603.42,0.0,-0.11739,6e-05,15.20715]
[1779531012668,40.99,74601.84,0.0,-0.1175,6e-05,15.21739]
[1779531017673,41.0,74602.58,0.0,-0.11747,6e-05,15.21484]
[1779531022678,41.0,74602.99,0.0,-0.11746,6e-05,15.21413]
[1779531027683,41.0,74604.48,0.0,-0.11739,6e-05,15.2075]
[1779531032688,41.01,74604.0,0.0,-0.11742,6e-05,15.20852]
[1779531037693,41.01,74603.93,0.0,-0.11744,6e-05,15.21041]
[1779531042698,41.01,74607.8,0.0,-0.11721,6e-05,15.19073]
[1779531049705,41.02,74607.71,0.0,-0.11724,6e-05,15.1936]
[1779531055713,41.02,74620.44,0.0,-0.11648,6e-05,15.12599]
[1779531059891,41.03,74621.58,0.0,-0.11643,6e-05,15.12146]
[1779531059967,41.03,74621.58,0.0,-0.11643,6e-05,15.12146]
[1779531059973,41.03,74621.58,0.0,-0.11643,6e-05,15.12146]
[1779531060718,41.03,74623.0,0.0,-0.11635,6e-05,15.11407]
[1779531062593,41.03,74631.19,0.0,-0.11585,6e-05,15.06965]
[1779531062720,41.03,74634.08,0.0,-0.11567,6e-05,15.05431]
[1779531065441,41.03,74641.81,0.0,-0.11521,6e-05,15.01257]
[1779531065484,41.03,74641.81,0.0,-0.11521,6e-05,15.01257]
[1779531065723,41.03,74643.73,0.0,-0.11509,6e-05,15.0024]
[1779531066831,41.03,74643.73,0.0,-0.1151,6e-05,15.00277]
[1779531067725,41.03,74646.41,0.0,-0.11494,6e-05,14.98845]
[1779531073732,41.04,74648.94,0.0,-0.11481,6e-05,14.97686]
[1779531078737,41.04,74650.41,0.0,-0.11474,6e-05,14.97082]
[1779531083742,41.04,74650.98,0.0,-0.11472,6e-05,14.96966]
[1779531088747,41.05,74650.83,0.0,-0.11475,6e-05,14.97244]
[1779531093752,41.05,74658.51,0.0,-0.11429,6e-05,14.92941]
[1779531098757,41.06,74660.19,0.0,-0.11421,6e-05,14.92252]
[1779531103762,41.06,74661.47,0.0,-0.11416,6e-05,14.9179]
[1779531108766,41.07,74664.19,0.0,-0.11402,6e-05,14.90542]
[1779531114656,41.07,74666.63,0.0,-0.1139,6e-05,14.89505]
[1779531119776,41.08,74666.58,0.0,-0.11393,6e-05,14.8978]
[1779531125664,41.08,74666.48,0.0,-0.11396,6e-05,14.90078]
[1779531130787,41.09,74666.95,0.0,-0.11397,6e-05,14.90113]
[1779531135792,41.09,74660.69,0.0,-0.11437,6e-05,14.93767]
[1779531140797,41.1,74653.54,0.0,-0.11483,6e-05,14.97868]
[1779531145802,41.1,74648.8,0.0,-0.11514,6e-05,15.00634]
[1779531150807,41.1,74646.48,0.0,-0.1153,6e-05,15.02058]
[1779531155812,41.1,74644.07,0.0,-0.11544,6e-05,15.03208]
[1779531160817,41.11,74642.76,0.0,-0.11554,6e-05,15.04064]
[1779531165821,41.11,74641.28,0.0,-0.11564,6e-05,15.05007]
[1779531170826,41.11,74640.28,0.0,-0.11572,6e-05,15.05677]
[1779531175831,41.12,74644.16,0.0,-0.11549,6e-05,15.03685]
[1779531180836,41.12,74644.06,0.0,-0.11551,6e-05,15.03877]
[1779531185841,41.12,74642.94,0.0,-0.1156,6e-05,15.04622]
[1779531190967,41.12,74643.13,0.0,-0.1156,6e-05,15.04649]
[1779531196852,41.12,74641.85,0.0,-0.11569,6e-05,15.05429]
[1779531201857,41.13,74641.02,0.0,-0.11574,6e-05,15.05929]
[1779531206862,41.13,74642.16,0.0,-0.11568,6e-05,15.05356]
[1779531211867,41.13,74642.75,0.0,-0.11563,6e-05,15.04768]
[1779531216872,41.13,74642.1,0.0,-0.11567,6e-05,15.05177]
[1779531221877,41.13,74641.89,0.0,-0.11569,6e-05,15.05345]
[1779531226882,41.13,74634.29,0.0,-0.11616,6e-05,15.09544]
[1779531231887,41.13,74633.22,0.0,-0.11623,6e-05,15.10148]
[1779531236893,41.13,74635.85,0.0,-0.11607,6e-05,15.0873]
[1779531241898,41.13,74637.75,0.0,-0.11596,6e-05,15.07719]
[1779531246903,41.13,74640.1,0.0,-0.11582,6e-05,15.06473]
[1779531251908,41.13,74643.09,0.0,-0.11564,6e-05,15.04892]
[1779531256913,41.13,74643.71,0.0,-0.11561,6e-05,15.04608]
[1779531261918,41.14,74644.62,0.0,-0.11556,6e-05,15.04171]
[1779531266923,41.14,74643.23,0.0,-0.11565,6e-05,15.04982]
[1779531271928,41.14,74641.79,0.0,-0.11572,6e-05,15.055]
[1779531276933,41.14,74640.83,0.0,-0.11579,6e-05,15.06069]
[1779531282847,41.14,74641.86,0.0,-0.11573,6e-05,15.05564]
[1779531287944,41.14,74648.85,0.0,-0.11531,6e-05,15.01809]
[1779531293927,41.14,74651.9,0.0,-0.11513,6e-05,15.00244]
[1779531298957,41.15,74657.86,0.0,-0.11478,6e-05,14.97091]
[1779531303962,41.15,74662.09,0.0,-0.11454,6e-05,14.94904]
[1779531308967,41.15,74672.24,0.0,-0.11393,6e-05,14.89523]
[1779531313972,41.15,74673.28,0.0,-0.11389,6e-05,14.89119]
[1779531319977,41.16,74674.48,0.0,-0.11384,6e-05,14.88665]
[1779531324982,41.16,74675.37,0.0,-0.1138,6e-05,14.88317]
[1779531329987,41.16,74676.6,0.0,-0.11373,6e-05,14.8773]
[1779531334992,41.17,74672.16,0.0,-0.114,6e-05,14.89996]
[1779531340998,41.17,74672.07,0.0,-0.11403,6e-05,14.90233]
[1779531347004,41.17,74672.05,0.0,-0.11405,6e-05,14.90425]
[1779531352012,41.18,74672.31,0.0,-0.11405,6e-05,14.90437]
[1779531357017,41.18,74673.14,0.0,-0.11401,6e-05,14.9014]
[1779531362025,41.18,74663.72,0.0,-0.1146,6e-05,14.95418]
[1779531367030,41.18,74661.43,0.0,-0.11475,6e-05,14.96776]
[1779531372035,41.19,74662.51,0.0,-0.1147,6e-05,14.96295]
[1779531377040,41.19,74662.54,0.0,-0.11471,6e-05,14.96386]
[1779531382045,41.19,74666.59,0.0,-0.11447,6e-05,14.94296]
[1779531387050,41.19,74662.63,0.0,-0.11473,6e-05,14.9657]
[1779531392055,41.19,74661.01,0.0,-0.11482,6e-05,14.97235]
[1779531397060,41.2,74660.3,0.0,-0.11487,6e-05,14.97717]
[1779531402065,41.2,74660.26,0.0,-0.11488,6e-05,14.97838]
[1779531408071,41.2,74660.15,0.0,-0.1149,6e-05,14.9801]
[1779531414077,41.2,74660.2,0.0,-0.11491,6e-05,14.98088]
[1779531420083,41.21,74661.09,0.0,-0.11487,6e-05,14.97713]
[1779531426089,41.21,74662.46,0.0,-0.1148,6e-05,14.97086]
[1779531431094,41.21,74665.86,0.0,-0.1146,6e-05,14.95335]
[1779531436099,41.21,74666.81,0.0,-0.11456,6e-05,14.94928]
[1779531442107,41.21,74668.9,0.0,-0.11445,6e-05,14.93937]
[1779531447112,41.22,74670.4,0.0,-0.11437,6e-05,14.93242]
[1779531453118,41.22,74671.43,0.0,-0.1143,6e-05,14.92515]
[1779531459124,41.22,74672.36,0.0,-0.11426,6e-05,14.92166]
[1779531464128,41.22,74672.73,0.0,-0.11425,6e-05,14.92047]
[1779531469135,41.23,74673.05,0.0,-0.11423,6e-05,14.91917]
[1779531474140,41.23,74672.71,0.0,-0.11426,6e-05,14.92149]
[1779531479145,41.23,74672.29,0.0,-0.11429,6e-05,14.92422]
[1779531484150,41.23,74672.25,0.0,-0.1143,6e-05,14.92491]
[1779531489155,41.23,74671.21,0.0,-0.11436,6e-05,14.93095]
[1779531494160,41.23,74670.87,0.0,-0.1144,6e-05,14.93386]
[1779531501167,41.24,74670.89,0.0,-0.11442,6e-05,14.93652]
[1779531506172,41.24,74670.22,0.0,-0.11449,6e-05,14.94214]
[1779531511177,41.24,74670.28,0.0,-0.11448,6e-05,14.94056]
[1779531516182,41.25,74670.35,0.0,-0.1145,6e-05,14.94211]
[1779531521187,41.25,74670.39,0.0,-0.11452,6e-05,14.94381]
[1779531526192,41.26,74672.13,0.0,-0.11443,6e-05,14.9363]
[1779531532200,41.26,74673.66,0.0,-0.11437,6e-05,14.93033]
[1779531537205,41.26,74673.89,0.0,-0.11437,6e-05,14.93108]
[1779531543211,41.27,74674.96,0.0,-0.11433,6e-05,14.92764]
[1779531549217,41.27,74674.41,0.0,-0.11439,6e-05,14.93299]
[1779531555223,41.28,74673.39,0.0,-0.11447,6e-05,14.94009]
[1779531560228,41.28,74672.7,0.0,-0.11452,6e-05,14.94444]
[1779531565233,41.28,74672.09,0.0,-0.11456,6e-05,14.94831]
[1779531570238,41.28,74671.56,0.0,-0.1146,6e-05,14.95171]
[1779531575243,41.28,74671.5,0.0,-0.11459,6e-05,14.94944]
[1779531580248,41.28,74672.05,0.0,-0.11456,6e-05,14.94699]
[1779531585253,41.28,74671.44,0.0,-0.11461,6e-05,14.95085]
[1779531590258,41.28,74670.83,0.0,-0.11465,6e-05,14.95469]
[1779531595263,41.29,74667.65,0.0,-0.11485,6e-05,14.97242]
[1779531600269,41.29,74665.34,0.0,-0.11499,6e-05,14.9853]
[1779531605273,41.29,74664.44,0.0,-0.11505,6e-05,14.99042]
[1779531610278,41.29,74664.49,0.0,-0.11505,6e-05,14.99041]
[1779531615283,41.29,74664.51,0.0,-0.11505,6e-05,14.99054]
[1779531621289,41.29,74666.8,0.0,-0.11491,6e-05,14.97837]
[1779531627274,41.29,74668.24,0.0,-0.11483,6e-05,14.97095]
[1779531632303,41.29,74665.83,0.0,-0.11496,6e-05,14.98119]
[1779531637308,41.29,74664.09,0.0,-0.11507,6e-05,14.99089]
[1779531642313,41.29,74665.76,0.0,-0.11497,6e-05,14.98205]
[1779531647318,41.29,74665.78,0.0,-0.11497,6e-05,14.98221]
[1779531652323,41.29,74667.3,0.0,-0.11488,6e-05,14.97424]
[1779531660331,41.29,74668.28,0.0,-0.11483,6e-05,14.96949]
[1779531665336,41.29,74668.88,0.0,-0.1148,6e-05,14.9666]
[1779531670340,41.29,74669.16,0.0,-0.11478,6e-05,14.96548]
[1779531675346,41.3,74669.95,0.0,-0.11474,6e-05,14.9616]
[1779531680351,41.3,74670.79,0.0,-0.11469,6e-05,14.95752]
[1779531685356,41.3,74669.74,0.0,-0.11476,6e-05,14.9636]
[1779531690361,41.3,74669.74,0.0,-0.11477,6e-05,14.96402]
[1779531695366,41.3,74669.7,0.0,-0.11475,6e-05,14.9615]
[1779531700371,41.3,74669.74,0.0,-0.11476,6e-05,14.96168]
[1779531705376,41.3,74667.66,0.0,-0.11489,6e-05,14.97335]
[1779531711382,41.3,74666.12,0.0,-0.11498,6e-05,14.98209]
[1779531716387,41.3,74666.03,0.0,-0.11499,6e-05,14.98283]
[1779531721392,41.3,74666.06,0.0,-0.11499,6e-05,14.98289]
[1779531726397,41.3,74666.15,0.0,-0.11499,6e-05,14.98269]
[1779531731402,41.3,74666.66,0.0,-0.11496,6e-05,14.98019]
[1779531736407,41.3,74666.59,0.0,-0.11497,6e-05,14.98084]
[1779531741412,41.3,74667.09,0.0,-0.11494,6e-05,14.97841]
[1779531746735,41.3,74666.91,0.0,-0.11496,6e-05,14.97967]
[1779531752070,41.31,74654.57,0.0,-0.1157,6e-05,15.04474]
[1779531757646,41.31,74651.59,0.0,-0.11589,6e-05,15.06208]
[1779531763434,41.31,74653.73,0.0,-0.11578,6e-05,15.05157]
[1779531768439,41.31,74652.14,0.0,-0.11588,6e-05,15.06116]
[1779531773444,41.31,74650.15,0.0,-0.11601,6e-05,15.0728]
[1779531778449,41.32,74649.2,0.0,-0.11608,6e-05,15.07873]
[1779531783454,41.32,74649.29,0.0,-0.11608,6e-05,15.079]
[1779531789402,41.32,74647.3,0.0,-0.11621,6e-05,15.09067]
[1779531794464,41.32,74648.31,0.0,-0.11616,6e-05,15.08588]
[1779531799469,41.32,74647.43,0.0,-0.11622,6e-05,15.09132]
[1779531805475,41.32,74646.48,0.0,-0.11629,6e-05,15.09728]
[1779531810480,41.32,74645.33,0.0,-0.11636,6e-05,15.10408]
[1779531815485,41.33,74650.8,0.0,-0.11602,6e-05,15.07178]
[1779531820490,41.33,74649.74,0.0,-0.11609,6e-05,15.07829]
[1779531826877,41.33,74649.74,0.0,-0.11609,6e-05,15.07887]
[1779531833503,41.33,74648.87,0.0,-0.11616,6e-05,15.08487]
[1779531839509,41.33,74648.3,0.0,-0.11621,6e-05,15.08879]
[1779531845514,41.33,74647.84,0.0,-0.11624,6e-05,15.09207]
[1779531850519,41.34,74644.18,0.0,-0.11647,6e-05,15.1125]
[1779531855524,41.34,74642.1,0.0,-0.1166,6e-05,15.12427]
[1779531860529,41.34,74641.79,0.0,-0.11663,6e-05,15.12634]
[1779531865534,41.34,74641.55,0.0,-0.11665,6e-05,15.12798]
[1779531870539,41.34,74639.01,0.0,-0.11681,6e-05,15.14213]
[1779531875544,41.34,74638.8,0.0,-0.1168,6e-05,15.14034]
[1779531880549,41.34,74638.64,0.0,-0.11681,6e-05,15.14143]
[1779531885553,41.34,74638.67,0.0,-0.11681,6e-05,15.14153]
[1779531891559,41.34,74636.76,0.0,-0.11693,6e-05,15.15215]
[1779531897157,41.34,74637.54,0.0,-0.11689,6e-05,15.14808]
[1779531902570,41.34,74637.44,0.0,-0.1169,6e-05,15.14884]
[1779531907592,41.34,74637.87,0.0,-0.11687,6e-05,15.14671]
[1779531912597,41.34,74638.02,0.0,-0.11687,6e-05,15.14612]
[1779531917602,41.34,74636.51,0.0,-0.11696,6e-05,15.1545]
[1779531922607,41.34,74636.13,0.0,-0.11699,6e-05,15.1567]
[1779531927611,41.34,74636.54,0.0,-0.11696,6e-05,15.15461]
[1779531932616,41.34,74637.38,0.0,-0.11689,6e-05,15.14706]
[1779531937621,41.34,74636.04,0.0,-0.11698,6e-05,15.15451]
[1779531942627,41.34,74636.85,0.0,-0.11693,6e-05,15.15023]
[1779531947632,41.34,74640.0,0.0,-0.11674,6e-05,15.13334]
[1779531952637,41.34,74641.4,0.0,-0.11665,6e-05,15.12605]
[1779531957642,41.35,74642.3,0.0,-0.1166,6e-05,15.12154]
[1779531963622,41.35,74642.28,0.0,-0.11661,6e-05,15.1221]
[1779531968653,41.35,74642.22,0.0,-0.11662,6e-05,15.12282]
[1779531974659,41.35,74642.22,0.0,-0.11662,6e-05,15.12323]
[1779531979664,41.35,74642.0,0.0,-0.11664,6e-05,15.1248]
[1779531984669,41.35,74641.95,0.0,-0.11665,6e-05,15.12542]
[1779531989674,41.35,74642.17,0.0,-0.11664,6e-05,15.12457]
[1779531994679,41.35,74641.0,0.0,-0.11669,6e-05,15.12809]
[1779531999684,41.35,74639.18,0.0,-0.11681,6e-05,15.13831]
[1779532004689,41.35,74636.94,0.0,-0.11695,6e-05,15.15069]
[1779532009694,41.35,74629.45,0.0,-0.11741,6e-05,15.19147]
[1779532014699,41.35,74629.75,0.0,-0.11739,6e-05,15.18972]
[1779532019704,41.35,74630.63,0.0,-0.11733,6e-05,15.1848]
[1779532024709,41.35,74629.55,0.0,-0.1174,6e-05,15.1906]
[1779532029714,41.35,74630.71,0.0,-0.11733,6e-05,15.18417]
[1779532035720,41.35,74631.15,0.0,-0.1173,6e-05,15.18165]
[1779532041726,41.35,74631.43,0.0,-0.11728,6e-05,15.18009]
[1779532046731,41.35,74631.8,0.0,-0.11726,6e-05,15.17799]
[1779532051736,41.35,74632.77,0.0,-0.11718,6e-05,15.16952]
[1779532056741,41.35,74633.22,0.0,-0.11715,6e-05,15.16707]
[1779532061746,41.35,74633.35,0.0,-0.11714,6e-05,15.16642]
[1779532066751,41.35,74633.59,0.0,-0.11713,6e-05,15.16512]
[1779532072384,41.35,74633.57,0.0,-0.11713,6e-05,15.16527]
[1779532077412,41.35,74633.79,0.0,-0.11712,6e-05,15.16415]
[1779532082766,41.35,74635.08,0.0,-0.11704,6e-05,15.15723]
[1779532087771,41.35,74635.59,0.0,-0.11701,6e-05,15.15454]
[1779532092776,41.35,74636.16,0.0,-0.11697,6e-05,15.1516]
[1779532097781,41.35,74636.04,0.0,-0.11698,6e-05,15.1524]
[1779532103788,41.35,74636.32,0.0,-0.11697,6e-05,15.15106]
[1779532108793,41.35,74636.17,0.0,-0.11698,6e-05,15.15199]
[1779532113798,41.35,74636.11,0.0,-0.11696,6e-05,15.1493]
[1779532118803,41.35,74635.78,0.0,-0.11699,6e-05,15.15122]
[1779532124809,41.35,74635.71,0.0,-0.11699,6e-05,15.15176]
[1779532130805,41.35,74635.68,0.0,-0.117,6e-05,15.15215]
[1779532135823,41.35,74641.6,0.0,-0.11663,6e-05,15.12021]
[1779532140828,41.36,74640.96,0.0,-0.11668,6e-05,15.12409]
[1779532145833,41.36,74640.37,0.0,-0.11672,6e-05,15.12757]
[1779532150838,41.36,74639.71,0.0,-0.11676,6e-05,15.13149]
[1779532155843,41.36,74639.61,0.0,-0.11677,6e-05,15.13228]
[1779532160848,41.36,74639.02,0.0,-0.11681,6e-05,15.13579]
[1779532165853,41.36,74638.81,0.0,-0.11683,6e-05,15.13714]
[1779532170858,41.36,74638.7,0.0,-0.11683,6e-05,15.13801]
[1779532175863,41.36,74638.57,0.0,-0.11683,6e-05,15.13575]
[1779532180868,41.36,74644.69,0.0,-0.11645,6e-05,15.10282]
[1779532185873,41.36,74647.5,0.0,-0.11629,6e-05,15.08804]
[1779532190878,41.36,74651.28,0.0,-0.11606,6e-05,15.06807]
[1779532195883,41.36,74655.66,0.0,-0.1158,6e-05,15.04511]
[1779532200888,41.37,74656.52,0.0,-0.11576,6e-05,15.04133]
[1779532205893,41.37,74649.38,0.0,-0.11621,6e-05,15.08099]
[1779532210898,41.37,74648.05,0.0,-0.11629,6e-05,15.08881]
[1779532215903,41.37,74647.97,0.0,-0.1163,6e-05,15.0898]
[1779532220908,41.37,74647.67,0.0,-0.11633,6e-05,15.092]
[1779532225913,41.37,74647.47,0.0,-0.11635,6e-05,15.0936]
[1779532230918,41.37,74648.99,0.0,-0.11626,6e-05,15.08595]
[1779532235923,41.37,74649.13,0.0,-0.11624,6e-05,15.08259]
[1779532242930,41.38,74650.04,0.0,-0.11619,6e-05,15.07851]
[1779532247935,41.38,74651.1,0.0,-0.11613,6e-05,15.07335]
[1779532252940,41.38,74654.21,0.0,-0.11595,6e-05,15.05715]
[1779532257945,41.38,74656.53,0.0,-0.11582,6e-05,15.04536]
[1779532262950,41.38,74656.36,0.0,-0.11584,6e-05,15.04714]
[1779532267954,41.38,74656.79,0.0,-0.11582,6e-05,15.04562]
[1779532272959,41.38,74657.68,0.0,-0.11578,6e-05,15.04165]
[1779532277964,41.39,74658.11,0.0,-0.11576,6e-05,15.04023]
[1779532283971,41.39,74658.71,0.0,-0.11573,6e-05,15.03802]
[1779532289977,41.39,74659.22,0.0,-0.11572,6e-05,15.03636]
[1779532295983,41.39,74653.64,0.0,-0.11605,6e-05,15.06453]
[1779532300990,41.39,74652.73,0.0,-0.11611,6e-05,15.07015]
[1779532305995,41.4,74650.95,0.0,-0.11623,6e-05,15.08046]
[1779532311000,41.4,74648.67,0.0,-0.11637,6e-05,15.09341]
[1779532316005,41.4,74648.27,0.0,-0.1164,6e-05,15.09601]
[1779532321012,41.4,74646.78,0.0,-0.1165,6e-05,15.10459]
[1779532326017,41.4,74643.55,0.0,-0.1167,6e-05,15.12245]
[1779532331022,41.4,74643.64,0.0,-0.1167,6e-05,15.12224]
[1779532337028,41.4,74643.45,0.0,-0.11671,6e-05,15.12359]
[1779532342033,41.4,74639.25,0.0,-0.11697,6e-05,15.14662]
[1779532347038,41.4,74647.1,0.0,-0.11649,6e-05,15.10415]
[1779532352043,41.4,74645.54,0.0,-0.11657,6e-05,15.10983]
[1779532358049,41.4,74645.38,0.0,-0.11659,6e-05,15.11112]
[1779532363054,41.4,74646.28,0.0,-0.11653,6e-05,15.10655]
[1779532368059,41.4,74651.49,0.0,-0.11622,6e-05,15.07864]
[1779532373064,41.41,74655.77,0.0,-0.11597,6e-05,15.0561]
[1779532378069,41.41,74657.35,0.0,-0.11588,6e-05,15.0483]
[1779532383074,41.41,74657.91,0.0,-0.11585,6e-05,15.04607]
[1779532390081,41.41,74659.72,0.0,-0.11575,6e-05,15.03739]
[1779532395086,41.41,74660.37,0.0,-0.11572,6e-05,15.03475]
[1779532400091,41.41,74660.66,0.0,-0.11572,6e-05,15.03405]
[1779532406097,41.42,74661.4,0.0,-0.11568,6e-05,15.03111]
[1779532411101,41.42,74662.13,0.0,-0.11563,6e-05,15.02486]
[1779532416106,41.42,74662.54,0.0,-0.11561,6e-05,15.02362]
[1779532422043,41.42,74662.66,0.0,-0.11562,6e-05,15.02409]
[1779532427117,41.42,74664.75,0.0,-0.1155,6e-05,15.01374]
[1779532433123,41.43,74664.97,0.0,-0.1155,6e-05,15.01378]
[1779532438128,41.43,74663.99,0.0,-0.11557,6e-05,15.02006]
[1779532443133,41.43,74664.91,0.0,-0.11553,6e-05,15.01605]
[1779532448138,41.43,74664.89,0.0,-0.11554,6e-05,15.01713]
[1779532453143,41.43,74655.86,0.0,-0.1161,6e-05,15.06702]
[1779532458148,41.44,74656.99,0.0,-0.11604,6e-05,15.06156]
[1779532463153,41.44,74655.46,0.0,-0.11614,6e-05,15.07049]
[1779532468158,41.44,74665.73,0.0,-0.11552,6e-05,15.01571]
[1779532473164,41.44,74664.12,0.0,-0.11561,6e-05,15.02224]
[1779532477168,41.44,74678.57,0.0,-0.11474,6e-05,14.94485]
[1779532482174,41.45,74682.25,0.0,-0.11454,6e-05,14.92649]
[1779532487179,41.45,74683.01,0.0,-0.11451,6e-05,14.92393]
[1779532492184,41.45,74697.54,0.0,-0.11364,6e-05,14.84628]
[1779532497189,41.45,74706.49,0.0,-0.1131,6e-05,14.79783]
[1779532502194,41.45,74706.88,0.0,-0.11308,6e-05,14.7958]
[1779532507201,41.45,74700.99,0.0,-0.11343,6e-05,14.82756]
[1779532512205,41.45,74700.02,0.0,-0.11349,6e-05,14.83277]
[1779532517210,41.45,74699.46,0.0,-0.11352,6e-05,14.83577]
[1779532522215,41.45,74697.14,0.0,-0.11366,6e-05,14.84826]
[1779532526219,41.45,74682.5,0.0,-0.11454,6e-05,14.92702]
[1779532532225,41.45,74681.65,0.0,-0.11456,6e-05,14.92758]
[1779532538231,41.45,74682.47,0.0,-0.1145,6e-05,14.92229]
[1779532545238,41.45,74682.85,0.0,-0.11447,6e-05,14.91929]
[1779532550243,41.44,74682.54,0.0,-0.11448,6e-05,14.92034]
[1779532555248,41.44,74682.79,0.0,-0.11446,6e-05,14.91836]
[1779532560253,41.44,74683.04,0.0,-0.11444,6e-05,14.91635]
[1779532565258,41.44,74683.21,0.0,-0.11442,6e-05,14.91482]
[1779532570263,41.44,74683.34,0.0,-0.11441,6e-05,14.91355]
[1779532576269,41.44,74683.56,0.0,-0.11439,6e-05,14.91162]
[1779532581274,41.44,74683.2,0.0,-0.1144,6e-05,14.91303]
[1779532586279,41.44,74683.1,0.0,-0.1144,6e-05,14.91297]
[1779532591284,41.43,74675.72,0.0,-0.11482,6e-05,14.94896]
[1779532597086,41.43,74676.7,0.0,-0.11475,6e-05,14.94267]
[1779532602122,41.43,74677.42,0.0,-0.1147,6e-05,14.93798]
[1779532607300,41.43,74669.55,0.0,-0.11517,6e-05,14.97979]
[1779532612305,41.43,74669.68,0.0,-0.11515,6e-05,14.97799]
[1779532618311,41.42,74676.16,0.0,-0.11474,6e-05,14.94167]
[1779532624277,41.42,74678.39,0.0,-0.1146,6e-05,14.92874]
[1779532629312,41.42,74678.36,0.0,-0.11459,6e-05,14.9283]
[1779532630319,41.42,74692.55,0.0,-0.11373,6e-05,14.85141]
[1779532635329,41.42,74698.02,0.0,-0.1134,6e-05,14.82154]
[1779532640334,41.42,74697.62,0.0,-0.11342,6e-05,14.82363]
[1779532647341,41.42,74696.64,0.0,-0.11348,6e-05,14.82876]
[1779532652346,41.42,74696.34,0.0,-0.11348,6e-05,14.82704]
[1779532657351,41.42,74698.56,0.0,-0.11334,6e-05,14.81497]
[1779532662356,41.42,74698.65,0.0,-0.11334,6e-05,14.81443]
[1779532667361,41.42,74697.92,0.0,-0.11338,6e-05,14.81829]
[1779532672366,41.42,74697.83,0.0,-0.11339,6e-05,14.81871]
[1779532677371,41.42,74696.48,0.0,-0.11347,6e-05,14.82592]
[1779532682376,41.42,74696.55,0.0,-0.11346,6e-05,14.8254]
[1779532688382,41.42,74696.91,0.0,-0.11344,6e-05,14.82328]
[1779532691385,41.42,74697.14,0.0,-0.11342,6e-05,14.82201]
[1779532693387,41.42,74697.32,0.0,-0.11341,6e-05,14.82099]
[1779532698392,41.42,74697.65,0.0,-0.11339,6e-05,14.81912]
[1779532703397,41.42,74687.72,0.0,-0.11399,6e-05,14.8727]
[1779532708403,41.42,74684.93,0.0,-0.11415,6e-05,14.88719]
[1779532713410,41.42,74685.37,0.0,-0.1141,6e-05,14.8811]
[1779532719416,41.41,74685.49,0.0,-0.11408,6e-05,14.87985]
[1779532725422,41.41,74684.63,0.0,-0.11413,6e-05,14.88409]
[1779532730427,41.41,74684.56,0.0,-0.11413,6e-05,14.88411]
[1779532735432,41.41,74683.83,0.0,-0.11417,6e-05,14.88767]
[1779532741438,41.41,74684.33,0.0,-0.11413,6e-05,14.88432]
[1779532746443,41.41,74684.15,0.0,-0.11414,6e-05,14.88474]
[1779532751448,41.41,74685.93,0.0,-0.11403,6e-05,14.87455]
[1779532756453,41.41,74684.69,0.0,-0.11409,6e-05,14.88075]
[1779532761458,41.41,74684.59,0.0,-0.1141,6e-05,14.88077]
[1779532766463,41.41,74683.86,0.0,-0.11413,6e-05,14.88418]
[1779532771468,41.4,74683.95,0.0,-0.1141,6e-05,14.87998]
[1779532776478,41.4,74685.59,0.0,-0.114,6e-05,14.87059]
[1779532781483,41.4,74685.57,0.0,-0.11399,6e-05,14.8703]
[1779532787489,41.4,74683.47,0.0,-0.11411,6e-05,14.88104]
[1779532793383,41.4,74683.37,0.0,-0.11412,6e-05,14.88106]
[1779532793436,41.4,74683.37,0.0,-0.11412,6e-05,14.88106]
[1779532797498,41.4,74697.26,0.0,-0.11328,6e-05,14.80575]
[1779532802503,41.4,74698.21,0.0,-0.11322,6e-05,14.80065]
[1779532807508,41.4,74697.35,0.0,-0.11327,6e-05,14.80537]
[1779532811512,41.4,74683.6,0.0,-0.1141,6e-05,14.87999]
[1779532816517,41.4,74676.67,0.0,-0.11453,6e-05,14.91821]
[1779532821522,41.4,74676.81,0.0,-0.11453,6e-05,14.91809]
[1779532829530,41.4,74678.97,0.0,-0.11441,6e-05,14.90741]
[1779532835536,41.41,74678.32,0.0,-0.11444,6e-05,14.90859]
[1779532840541,41.41,74680.02,0.0,-0.11434,6e-05,14.90013]
[1779532846547,41.41,74680.42,0.0,-0.11433,6e-05,14.89884]
[1779532851552,41.41,74682.46,0.0,-0.11421,6e-05,14.88856]
[1779532856557,41.41,74682.18,0.0,-0.11424,6e-05,14.89081]
[1779532863564,41.41,74681.97,0.0,-0.11426,6e-05,14.89282]
[1779532868569,41.42,74682.99,0.0,-0.1142,6e-05,14.88787]
[1779532873575,41.42,74682.91,0.0,-0.11422,6e-05,14.88897]
[1779532878580,41.42,74682.78,0.0,-0.11423,6e-05,14.89027]
[1779532883585,41.42,74687.84,0.0,-0.11392,6e-05,14.86293]
[1779532888590,41.42,74687.24,0.0,-0.11396,6e-05,14.86595]
[1779532895597,41.42,74686.31,0.0,-0.11399,6e-05,14.86738]
[1779532899601,41.42,74672.54,0.0,-0.11482,6e-05,14.94178]
[1779532904606,41.42,74679.48,0.0,-0.1144,6e-05,14.90383]
[1779532909611,41.42,74680.05,0.0,-0.11436,6e-05,14.90039]
[1779532914616,41.41,74680.82,0.0,-0.11431,6e-05,14.89556]
[1779532919621,41.41,74681.77,0.0,-0.11424,6e-05,14.88981]
[1779532924626,41.41,74682.23,0.0,-0.11421,6e-05,14.88675]
[1779532929631,41.41,74682.16,0.0,-0.11421,6e-05,14.88651]
[1779532934636,41.41,74682.36,0.0,-0.11419,6e-05,14.88485]
[1779532939641,41.41,74681.9,0.0,-0.11421,6e-05,14.88679]
[1779532945647,41.41,74681.79,0.0,-0.11421,6e-05,14.88694]
[1779532951592,41.41,74681.65,0.0,-0.11419,6e-05,14.88403]
[1779532956658,41.41,74681.5,0.0,-0.1142,6e-05,14.88447]
[1779532962658,41.4,74675.31,0.0,-0.11457,6e-05,14.91732]
[1779532967672,41.4,74675.19,0.0,-0.11457,6e-05,14.91736]
[1779532972499,41.4,74684.85,0.0,-0.11399,6e-05,14.86555]
[1779532972554,41.4,74684.85,0.0,-0.11399,6e-05,14.86555]
[1779532977682,41.41,74686.0,0.0,-0.11394,6e-05,14.86143]
[1779532983688,41.41,74686.23,0.0,-0.11396,6e-05,14.86296]
[1779532988693,41.42,74695.24,0.0,-0.11344,6e-05,14.81629]
[1779532993698,41.42,74690.28,0.0,-0.11376,6e-05,14.8453]
[1779532998703,41.43,74689.17,0.0,-0.11385,6e-05,14.85329]
[1779533003708,41.43,74688.27,0.0,-0.11392,6e-05,14.86011]
[1779533008713,41.43,74684.32,0.0,-0.11418,6e-05,14.88332]
[1779533012717,41.44,74670.95,0.0,-0.11498,6e-05,14.95381]
[1779533017722,41.44,74674.41,0.0,-0.11479,6e-05,14.93639]
[1779533023728,41.44,74675.59,0.0,-0.11473,6e-05,14.93163]
[1779533028733,41.45,74676.4,0.0,-0.1147,6e-05,14.92875]
[1779533034740,41.45,74678.58,0.0,-0.11459,6e-05,14.91884]
[1779533039745,41.45,74679.6,0.0,-0.11455,6e-05,14.91497]
[1779533044750,41.46,74679.98,0.0,-0.11454,6e-05,14.91459]
[1779533049756,41.46,74684.2,0.0,-0.1143,6e-05,14.89352]
[1779533055762,41.46,74683.76,0.0,-0.11435,6e-05,14.89805]
[1779533060767,41.47,74684.64,0.0,-0.11432,6e-05,14.89507]
[1779533065772,41.47,74684.24,0.0,-0.11436,6e-05,14.89899]
[1779533070776,41.47,74685.99,0.0,-0.11428,6e-05,14.8913]
[1779533075781,41.48,74686.54,0.0,-0.11424,6e-05,14.88694]
[1779533080786,41.48,74685.91,0.0,-0.1143,6e-05,14.89219]
[1779533086715,41.49,74685.83,0.0,-0.11433,6e-05,14.89472]
[1779533091797,41.49,74687.13,0.0,-0.11427,6e-05,14.88932]
[1779533097803,41.49,74687.33,0.0,-0.11428,6e-05,14.89019]
[1779533102808,41.5,74686.78,0.0,-0.11433,6e-05,14.89473]
[1779533107813,41.5,74687.54,0.0,-0.11429,6e-05,14.8919]
[1779533112818,41.5,74697.0,0.0,-0.11372,6e-05,14.84086]
[1779533117823,41.5,74696.78,0.0,-0.11373,6e-05,14.84172]
[1779533123829,41.5,74698.59,0.0,-0.11362,6e-05,14.83151]
[1779533129827,41.5,74697.68,0.0,-0.11367,6e-05,14.83602]
[1779533134841,41.5,74693.79,0.0,-0.11388,6e-05,14.85344]
[1779533139846,41.49,74688.56,0.0,-0.11419,6e-05,14.88123]
[1779533144851,41.49,74698.02,0.0,-0.11362,6e-05,14.82974]
[1779533149856,41.49,74692.57,0.0,-0.11394,6e-05,14.85898]
[1779533154861,41.49,74691.56,0.0,-0.114,6e-05,14.86399]
[1779533159867,41.49,74686.52,0.0,-0.1143,6e-05,14.89062]
[1779533165873,41.49,74686.53,0.0,-0.11429,6e-05,14.88964]
[1779533170878,41.49,74686.26,0.0,-0.1143,6e-05,14.89056]
[1779533175883,41.49,74684.79,0.0,-0.11438,6e-05,14.89817]
[1779533180888,41.49,74683.73,0.0,-0.11445,6e-05,14.90447]
[1779533185893,41.49,74684.84,0.0,-0.11439,6e-05,14.89909]
[1779533190898,41.49,74688.35,0.0,-0.11419,6e-05,14.88079]
[1779533195903,41.49,74680.89,0.0,-0.11463,6e-05,14.91853]
[1779533200908,41.49,74677.96,0.0,-0.11481,6e-05,14.93481]
[1779533205917,41.49,74677.27,0.0,-0.11485,6e-05,14.93886]
[1779533211923,41.49,74677.95,0.0,-0.11482,6e-05,14.93557]
[1779533216928,41.5,74677.86,0.0,-0.11482,6e-05,14.93636]
[1779533221933,41.5,74679.85,0.0,-0.11471,6e-05,14.92601]
[1779533226938,41.5,74678.19,0.0,-0.11481,6e-05,14.93535]
[1779533231943,41.5,74668.65,0.0,-0.11539,6e-05,14.98706]
[1779533236948,41.5,74667.0,0.0,-0.11549,6e-05,14.9959]
[1779533241953,41.5,74664.26,0.0,-0.11566,6e-05,15.01059]
[1779533246958,41.5,74664.22,0.0,-0.11566,6e-05,15.01057]
[1779533251964,41.5,74664.52,0.0,-0.11562,6e-05,15.00555]
[1779533256965,41.49,74653.0,0.0,-0.11631,6e-05,15.0675]
[1779533261974,41.49,74649.58,0.0,-0.11652,6e-05,15.08536]
[1779533266979,41.49,74644.64,0.0,-0.11681,6e-05,15.1113]
[1779533271984,41.49,74643.67,0.0,-0.11686,6e-05,15.11561]
[1779533276989,41.49,74641.75,0.0,-0.11697,6e-05,15.125]
[1779533282903,41.48,74641.32,0.0,-0.11698,6e-05,15.12607]
[1779533288000,41.48,74639.53,0.0,-0.11708,6e-05,15.13472]
[1779533294006,41.48,74638.73,0.0,-0.11711,6e-05,15.13774]
[1779533299012,41.48,74635.53,0.0,-0.1173,6e-05,15.15394]
[1779533304017,41.47,74635.17,0.0,-0.1173,6e-05,15.15461]
[1779533309022,41.47,74630.96,0.0,-0.11755,6e-05,15.17624]
[1779533314027,41.47,74628.52,0.0,-0.11767,6e-05,15.18491]
[1779533319645,41.47,74629.47,0.0,-0.11759,6e-05,15.17862]
[1779533325038,41.46,74631.9,0.0,-0.11742,6e-05,15.16356]
[1779533331044,41.46,74632.46,0.0,-0.11737,6e-05,15.15898]
[1779533336052,41.46,74633.99,0.0,-0.11726,6e-05,15.14944]
[1779533341057,41.46,74636.5,0.0,-0.1171,6e-05,15.13475]
[1779533346062,41.45,74636.47,0.0,-0.11709,6e-05,15.13382]
[1779533351067,41.45,74635.96,0.0,-0.11711,6e-05,15.13554]
[1779533357073,41.45,74634.76,0.0,-0.11717,6e-05,15.14076]
[1779533362078,41.45,74631.98,0.0,-0.11733,6e-05,15.15477]
[1779533367083,41.44,74632.24,0.0,-0.1173,6e-05,15.15217]
[1779533372089,41.44,74632.28,0.0,-0.11726,6e-05,15.14761]
[1779533377094,41.44,74632.03,0.0,-0.11727,6e-05,15.14781]
[1779533382099,41.44,74631.35,0.0,-0.1173,6e-05,15.15036]
[1779533388105,41.43,74633.52,0.0,-0.11715,6e-05,15.13724]
[1779533394111,41.43,74633.98,0.0,-0.11711,6e-05,15.13345]
[1779533400117,41.43,74635.58,0.0,-0.11699,6e-05,15.12356]
[1779533405824,41.43,74634.99,0.0,-0.11703,6e-05,15.12638]
[1779533411128,41.43,74637.0,0.0,-0.11689,6e-05,15.11391]
[1779533416133,41.42,74638.27,0.0,-0.1168,6e-05,15.106]
[1779533421149,41.42,74638.82,0.0,-0.11675,6e-05,15.10232]
[1779533426913,41.42,74639.26,0.0,-0.11672,6e-05,15.09904]
[1779533431947,41.42,74640.48,0.0,-0.11661,6e-05,15.08846]
[1779533437154,41.42,74643.0,0.0,-0.11645,6e-05,15.07403]
[1779533442159,41.42,74640.61,0.0,-0.11659,6e-05,15.08636]
[1779533447164,41.41,74636.49,0.0,-0.11684,6e-05,15.108]
[1779533452169,41.41,74637.61,0.0,-0.11676,6e-05,15.10116]
[1779533458130,41.41,74637.61,0.0,-0.11675,6e-05,15.10021]
[1779533463202,41.41,74635.95,0.0,-0.11684,6e-05,15.10859]
[1779533468205,41.41,74630.22,0.0,-0.11718,6e-05,15.13858]
[1779533473214,41.41,74630.47,0.0,-0.11716,6e-05,15.1362]
[1779533479220,41.4,74630.61,0.0,-0.11714,6e-05,15.13425]
[1779533484225,41.4,74630.62,0.0,-0.11712,6e-05,15.13318]
[1779533490231,41.4,74630.79,0.0,-0.1171,6e-05,15.13128]
[1779533495236,41.4,74630.66,0.0,-0.11708,6e-05,15.12783]
[1779533500241,41.4,74631.82,0.0,-0.117,6e-05,15.12059]
[1779533505246,41.39,74631.92,0.0,-0.11698,6e-05,15.119]
[1779533510250,41.39,74636.5,0.0,-0.11669,6e-05,15.09332]
[1779533515256,41.39,74637.08,0.0,-0.11665,6e-05,15.08966]
[1779533520261,41.39,74637.33,0.0,-0.11663,6e-05,15.08763]
[1779533525266,41.39,74637.29,0.0,-0.11662,6e-05,15.08722]
[1779533532273,41.39,74638.16,0.0,-0.11656,6e-05,15.08162]
[1779533538279,41.39,74638.57,0.0,-0.11653,6e-05,15.07857]
[1779533544285,41.38,74640.87,0.0,-0.11638,6e-05,15.06556]
[1779533549290,41.38,74640.45,0.0,-0.1164,6e-05,15.06724]
[1779533556297,41.38,74640.35,0.0,-0.11638,6e-05,15.06405]
[1779533561302,41.38,74640.45,0.0,-0.11637,6e-05,15.06304]
[1779533567308,41.38,74640.25,0.0,-0.11637,6e-05,15.06345]
[1779533573314,41.38,74639.63,0.0,-0.1164,6e-05,15.06629]
[1779533578319,41.38,74639.64,0.0,-0.1164,6e-05,15.06584]
[1779533584325,41.38,74639.6,0.0,-0.1164,6e-05,15.06548]
[1779533589330,41.38,74638.55,0.0,-0.11645,6e-05,15.07072]
[1779533595093,41.37,74638.24,0.0,-0.11647,6e-05,15.07185]
[1779533600335,41.37,74637.36,0.0,-0.11652,6e-05,15.07603]
[1779533605347,41.37,74637.58,0.0,-0.1165,6e-05,15.0743]
[1779533610352,41.37,74637.44,0.0,-0.1165,6e-05,15.07455]
[1779533616239,41.37,74637.09,0.0,-0.11649,6e-05,15.07262]
[1779533621363,41.37,74636.61,0.0,-0.11652,6e-05,15.07471]
[1779533626368,41.37,74635.79,0.0,-0.11656,6e-05,15.07864]
[1779533632351,41.37,74632.45,0.0,-0.11676,6e-05,15.09605]
[1779533637381,41.36,74640.7,0.0,-0.11624,6e-05,15.0505]
[1779533642386,41.36,74641.61,0.0,-0.11618,6e-05,15.04518]
[1779533647391,41.36,74641.72,0.0,-0.11618,6e-05,15.04433]
[1779533652397,41.36,74641.64,0.0,-0.11618,6e-05,15.04445]
[1779533657402,41.36,74642.58,0.0,-0.11612,6e-05,15.03903]
[1779533662407,41.36,74642.38,0.0,-0.11613,6e-05,15.03988]
[1779533667412,41.36,74639.33,0.0,-0.11631,6e-05,15.05611]
[1779533672417,41.36,74628.14,0.0,-0.11697,6e-05,15.11306]
[1779533677422,41.36,74628.54,0.0,-0.11694,6e-05,15.11023]
[1779533682427,41.36,74629.67,0.0,-0.11686,6e-05,15.10331]
[1779533687432,41.36,74630.39,0.0,-0.11681,6e-05,15.09857]
[1779533692437,41.35,74630.72,0.0,-0.11678,6e-05,15.09609]
[1779533697442,41.35,74628.55,0.0,-0.1169,6e-05,15.10715]
[1779533702447,41.35,74627.32,0.0,-0.11697,6e-05,15.11321]
[1779533708453,41.35,74626.36,0.0,-0.11702,6e-05,15.11737]
[1779533713458,41.35,74626.08,0.0,-0.11703,6e-05,15.11824]
[1779533719464,41.35,74626.05,0.0,-0.11702,6e-05,15.1174]
[1779533724469,41.34,74624.24,0.0,-0.11712,6e-05,15.12639]
[1779533729474,41.34,74623.61,0.0,-0.11715,6e-05,15.12876]
[1779533734479,41.34,74623.47,0.0,-0.11713,6e-05,15.12564]
[1779533739484,41.34,74623.4,0.0,-0.11712,6e-05,15.12496]
[1779533744489,41.34,74622.67,0.0,-0.11716,6e-05,15.12828]
[1779533749494,41.33,74622.63,0.0,-0.11715,6e-05,15.12758]
[1779533756500,41.33,74622.4,0.0,-0.11716,6e-05,15.12761]
[1779533762506,41.33,74623.31,0.0,-0.11709,6e-05,15.12145]
[1779533767511,41.33,74627.33,0.0,-0.11683,6e-05,15.09899]
[1779533772517,41.33,74633.25,0.0,-0.11646,6e-05,15.06619]
[1779533776521,41.33,74646.25,0.0,-0.11566,6e-05,14.99533]
[1779533781526,41.33,74646.8,0.0,-0.11563,6e-05,14.99243]
[1779533786531,41.33,74647.26,0.0,-0.1156,6e-05,14.99003]
[1779533792023,41.33,74641.74,0.0,-0.11592,6e-05,15.0169]
[1779533797542,41.33,74638.1,0.0,-0.11614,6e-05,15.03639]
[1779533802546,41.33,74638.39,0.0,-0.11612,6e-05,15.03459]
[1779533807551,41.33,74639.03,0.0,-0.11608,6e-05,15.03089]
[1779533812556,41.33,74634.86,0.0,-0.11633,6e-05,15.05339]
[1779533817561,41.33,74635.08,0.0,-0.11632,6e-05,15.05184]
[1779533822566,41.32,74634.98,0.0,-0.11632,6e-05,15.05198]
[1779533827571,41.32,74632.81,0.0,-0.11645,6e-05,15.06345]
[1779533832576,41.32,74631.45,0.0,-0.11653,6e-05,15.07053]
[1779533837581,41.32,74631.76,0.0,-0.1165,6e-05,15.06835]
[1779533842586,41.32,74634.34,0.0,-0.11634,6e-05,15.05389]
[1779533847591,41.32,74634.35,0.0,-0.11634,6e-05,15.05352]
[1779533852597,41.32,74634.01,0.0,-0.11633,6e-05,15.05182]
[1779533859604,41.32,74634.03,0.0,-0.11633,6e-05,15.05127]
[1779533865610,41.32,74633.15,0.0,-0.11638,6e-05,15.05558]
[1779533870615,41.32,74633.15,0.0,-0.11637,6e-05,15.05524]
[1779533875620,41.32,74633.07,0.0,-0.11637,6e-05,15.0554]
[1779533880625,41.32,74633.35,0.0,-0.11635,6e-05,15.05351]
[1779533885630,41.32,74633.58,0.0,-0.11633,6e-05,15.05192]
[1779533891636,41.32,74640.47,0.0,-0.11591,6e-05,15.01433]
[1779533896640,41.32,74640.27,0.0,-0.11592,6e-05,15.01537]
[1779533902455,41.32,74639.36,0.0,-0.11598,6e-05,15.02017]
[1779533907651,41.32,74637.93,0.0,-0.11606,6e-05,15.02788]
[1779533913657,41.31,74637.86,0.0,-0.11605,6e-05,15.02493]
[1779533918662,41.31,74636.49,0.0,-0.11613,6e-05,15.03223]
[1779533923667,41.31,74636.47,0.0,-0.11613,6e-05,15.03213]
[1779533932666,41.31,74636.23,0.0,-0.11614,6e-05,15.03315]
[1779533937681,41.31,74635.93,0.0,-0.11616,6e-05,15.03456]
[1779533942686,41.31,74635.96,0.0,-0.11615,6e-05,15.03423]
[1779533947691,41.31,74635.03,0.0,-0.11621,6e-05,15.0391]
[1779533953697,41.31,74635.02,0.0,-0.1162,6e-05,15.03891]
[1779533958702,41.31,74635.08,0.0,-0.1162,6e-05,15.03836]
[1779533963707,41.31,74635.82,0.0,-0.11615,6e-05,15.03412]
[1779533968712,41.31,74635.86,0.0,-0.11615,6e-05,15.03369]
[1779533973717,41.31,74628.33,0.0,-0.11659,6e-05,15.07116]
[1779533978722,41.31,74628.06,0.0,-0.1166,6e-05,15.07228]
[1779533983727,41.31,74628.66,0.0,-0.11656,6e-05,15.06854]
[1779533988732,41.31,74629.42,0.0,-0.1165,6e-05,15.06397]
[1779533993737,41.31,74629.99,0.0,-0.11647,6e-05,15.06051]
[1779533999743,41.31,74626.7,0.0,-0.11666,6e-05,15.07786]
[1779534004750,41.3,74628.77,0.0,-0.11653,6e-05,15.06613]
[1779534010676,41.3,74629.9,0.0,-0.11646,6e-05,15.05958]
[1779534016053,41.3,74632.45,0.0,-0.11629,6e-05,15.0453]
[1779534022768,41.3,74632.88,0.0,-0.11626,6e-05,15.04265]
[1779534028774,41.3,74627.87,0.0,-0.11657,6e-05,15.06956]
[1779534033779,41.3,74634.05,0.0,-0.11617,6e-05,15.03248]
[1779534038784,41.3,74633.06,0.0,-0.11622,6e-05,15.03765]
[1779534043789,41.3,74632.7,0.0,-0.11624,6e-05,15.03942]
[1779534049282,41.3,74634.5,0.0,-0.11613,6e-05,15.02943]
[1779534054318,41.3,74634.67,0.0,-0.11612,6e-05,15.02838]
[1779534059805,41.3,74635.19,0.0,-0.11609,6e-05,15.02536]
[1779534064810,41.3,74635.37,0.0,-0.11607,6e-05,15.02427]
[1779534071817,41.3,74635.33,0.0,-0.11607,6e-05,15.02432]
[1779534077823,41.3,74635.08,0.0,-0.11609,6e-05,15.02556]
[1779534083719,41.3,74634.52,0.0,-0.11612,6e-05,15.02848]
[1779534088834,41.3,74634.67,0.0,-0.11611,6e-05,15.02755]
[1779534094840,41.3,74634.38,0.0,-0.11611,6e-05,15.02573]
[1779534101847,41.3,74634.31,0.0,-0.11611,6e-05,15.02595]
[1779534106852,41.3,74635.58,0.0,-0.11603,6e-05,15.01893]
[1779534111857,41.3,74635.78,0.0,-0.11602,6e-05,15.01776]
[1779534116862,41.3,74636.08,0.0,-0.116,6e-05,15.01607]
[1779534122796,41.3,74638.4,0.0,-0.11585,6e-05,15.00342]
[1779534127874,41.3,74641.49,0.0,-0.11567,6e-05,14.98675]
[1779534134881,41.3,74640.44,0.0,-0.11573,6e-05,14.99267]
[1779534140887,41.3,74640.06,0.0,-0.11576,6e-05,14.99489]
[1779534145892,41.3,74639.6,0.0,-0.11579,6e-05,14.99746]
[1779534150897,41.3,74639.53,0.0,-0.11579,6e-05,14.99796]
[1779534156903,41.3,74647.8,0.0,-0.11527,6e-05,14.95]
[1779534162909,41.3,74649.96,0.0,-0.11514,6e-05,14.93879]
[1779534168915,41.3,74649.81,0.0,-0.11516,6e-05,14.94011]
[1779534173920,41.3,74649.77,0.0,-0.11516,6e-05,14.9408]
[1779534178925,41.3,74646.54,0.0,-0.11537,6e-05,14.95873]
[1779534183930,41.3,74642.03,0.0,-0.11565,6e-05,14.98361]
[1779534188935,41.3,74650.67,0.0,-0.11512,6e-05,14.93686]
[1779534193940,41.3,74651.63,0.0,-0.11507,6e-05,14.93215]
[1779534198945,41.31,74651.8,0.0,-0.11506,6e-05,14.93178]
[1779534204951,41.31,74652.42,0.0,-0.11503,6e-05,14.92906]
[1779534209956,41.31,74652.32,0.0,-0.11504,6e-05,14.93016]
[1779534214961,41.31,74652.3,0.0,-0.11503,6e-05,14.92774]
[1779534219966,41.31,74652.14,0.0,-0.11505,6e-05,14.92908]
[1779534226973,41.31,74653.05,0.0,-0.115,6e-05,14.92495]
[1779534231978,41.31,74651.26,0.0,-0.11511,6e-05,14.93515]
[1779534236983,41.31,74651.76,0.0,-0.11509,6e-05,14.93296]
[1779534242780,41.32,74656.63,0.0,-0.1148,6e-05,14.9075]
[1779534247994,41.32,74656.77,0.0,-0.1148,6e-05,14.90755]
[1779534252999,41.32,74656.84,0.0,-0.11481,6e-05,14.90788]
[1779534259005,41.32,74656.14,0.0,-0.11486,6e-05,14.91253]
[1779534264011,41.32,74656.03,0.0,-0.11487,6e-05,14.91375]
[1779534269016,41.32,74653.1,0.0,-0.11506,6e-05,14.93025]
[1779534274021,41.32,74651.65,0.0,-0.11513,6e-05,14.93544]
[1779534279026,41.33,74650.51,0.0,-0.11521,6e-05,14.94212]
[1779534284031,41.33,74649.66,0.0,-0.11526,6e-05,14.94711]
[1779534289036,41.33,74650.84,0.0,-0.11519,6e-05,14.94113]
[1779534294041,41.33,74651.3,0.0,-0.11517,6e-05,14.93906]
[1779534299046,41.33,74650.21,0.0,-0.11524,6e-05,14.94544]
[1779534304051,41.33,74649.56,0.0,-0.11529,6e-05,14.94938]
[1779534309056,41.33,74648.24,0.0,-0.11537,6e-05,14.95691]
[1779534314061,41.33,74647.4,0.0,-0.11543,6e-05,14.96184]
[1779534323199,41.33,74647.4,0.0,-0.11543,6e-05,14.96229]
[1779534330077,41.33,74646.37,0.0,-0.1155,6e-05,14.96825]
[1779534335082,41.33,74645.77,0.0,-0.11552,6e-05,14.96855]
[1779534338406,41.33,74645.83,0.0,-0.11552,6e-05,14.96834]
[1779534338603,41.33,74645.83,0.0,-0.11552,6e-05,14.96834]
[1779534338610,41.33,74645.83,0.0,-0.11552,6e-05,14.96834]
[1779534339086,41.33,74661.6,0.0,-0.11455,6e-05,14.88277]
[1779534341454,41.33,74668.7,0.0,-0.11412,6e-05,14.8444]
[1779534341476,41.33,74668.7,0.0,-0.11412,6e-05,14.8444]
[1779534342089,41.33,74669.17,0.0,-0.1141,6e-05,14.84204]
[1779534342669,41.33,74669.17,0.0,-0.1141,6e-05,14.84204]
[1779534342699,41.33,74669.17,0.0,-0.1141,6e-05,14.84204]
[1779534343090,41.33,74669.21,0.0,-0.1141,6e-05,14.84198]
[1779534346734,41.34,74663.72,0.0,-0.11444,6e-05,14.87229]
[1779534347094,41.34,74663.48,0.0,-0.11445,6e-05,14.87386]
[1779534352099,41.34,74663.59,0.0,-0.11445,6e-05,14.87383]
[1779534357104,41.34,74663.58,0.0,-0.11446,6e-05,14.87476]
[1779534362109,41.34,74664.17,0.0,-0.11444,6e-05,14.87233]
[1779534367115,41.34,74668.83,0.0,-0.11416,6e-05,14.84744]
[1779534372120,41.34,74666.36,0.0,-0.11431,6e-05,14.86074]
[1779534377125,41.34,74666.83,0.0,-0.11428,6e-05,14.85799]
[1779534382130,41.34,74661.91,0.0,-0.11457,6e-05,14.88447]
[1779534383019,41.34,74661.91,0.0,-0.11457,6e-05,14.88447]
[1779534385052,41.34,74662.05,0.0,-0.11456,6e-05,14.88345]
[1779534385094,41.34,74662.05,0.0,-0.11456,6e-05,14.88332]
[1779534390138,41.34,74654.99,0.0,-0.11498,6e-05,14.92101]
[1779534395924,41.34,74656.28,0.0,-0.11488,6e-05,14.91025]
[1779534401149,41.34,74662.03,0.0,-0.11452,6e-05,14.8785]
[1779534401958,41.34,74662.03,0.0,-0.11452,6e-05,14.8785]
[1779534402056,41.34,74662.03,0.0,-0.11452,6e-05,14.8785]
[1779534402063,41.34,74662.03,0.0,-0.11452,6e-05,14.8785]
[1779534402105,41.34,74662.03,0.0,-0.11452,6e-05,14.87845]
[1779534406090,41.34,74668.69,0.0,-0.11411,6e-05,14.84219]
[1779534406098,41.34,74668.69,0.0,-0.11411,6e-05,14.84219]
[1779534406112,41.34,74668.69,0.0,-0.11411,6e-05,14.84219]
[1779534406150,41.34,74668.69,0.0,-0.11411,6e-05,14.84219]
[1779534411159,41.34,74668.03,0.0,-0.11415,6e-05,14.84567]
[1779534418166,41.34,74667.88,0.0,-0.11416,6e-05,14.84633]
[1779534424172,41.33,74665.62,0.0,-0.1143,6e-05,14.85841]
[1779534429177,41.33,74664.61,0.0,-0.11436,6e-05,14.86389]
[1779534432478,41.34,74669.85,0.0,-0.11404,6e-05,14.83579]
[1779534432509,41.34,74669.85,0.0,-0.11404,6e-05,14.83579]
[1779534433144,41.34,74669.85,0.0,-0.11405,6e-05,14.83633]
[1779534438186,41.34,74680.51,0.0,-0.11342,6e-05,14.77966]
[1779534443191,41.34,74684.39,0.0,-0.1132,6e-05,14.76014]
[1779534448196,41.35,74683.14,0.0,-0.11329,6e-05,14.76868]
[1779534453201,41.35,74682.09,0.0,-0.11335,6e-05,14.77236]
[1779534458206,41.35,74682.41,0.0,-0.11334,6e-05,14.77207]
[1779534464190,41.35,74683.85,0.0,-0.11328,6e-05,14.76603]
[1779534469217,41.36,74684.11,0.0,-0.11328,6e-05,14.7661]
[1779534474222,41.36,74683.95,0.0,-0.1133,6e-05,14.76844]
[1779534479227,41.36,74684.22,0.0,-0.1133,6e-05,14.76842]
[1779534484232,41.37,74684.9,0.0,-0.11328,6e-05,14.76622]
[1779534490238,41.37,74686.16,0.0,-0.11322,6e-05,14.76122]
[1779534495243,41.37,74687.33,0.0,-0.11317,6e-05,14.75647]
[1779534501249,41.37,74695.29,0.0,-0.1127,6e-05,14.71438]
[1779534506994,41.38,74695.94,0.0,-0.11266,6e-05,14.71132]
[1779534507038,41.38,74695.94,0.0,-0.11266,6e-05,14.71132]
[1779534507104,41.38,74695.94,0.0,-0.11266,6e-05,14.71132]
[1779534507108,41.38,74695.94,0.0,-0.11266,6e-05,14.71132]
[1779534507138,41.38,74695.94,0.0,-0.11267,6e-05,14.71159]
[1779534509162,41.38,74699.31,0.0,-0.11246,6e-05,14.69336]
[1779534509185,41.38,74699.31,0.0,-0.11247,6e-05,14.69352]
[1779534509271,41.38,74699.31,0.0,-0.11247,6e-05,14.69352]
[1779534509302,41.38,74699.31,0.0,-0.11247,6e-05,14.69352]
[1779534510258,41.38,74697.61,0.0,-0.11257,6e-05,14.70286]
[1779534513230,41.38,74698.2,0.0,-0.11252,6e-05,14.69678]
[1779534513261,41.38,74697.05,0.0,-0.11259,6e-05,14.70327]
[1779534518265,41.38,74698.04,0.0,-0.11254,6e-05,14.6986]
[1779534523270,41.38,74697.21,0.0,-0.11259,6e-05,14.70375]
[1779534524603,41.38,74697.21,0.0,-0.11259,6e-05,14.70375]
[1779534524688,41.38,74697.21,0.0,-0.11259,6e-05,14.70375]
[1779534524695,41.38,74697.21,0.0,-0.11259,6e-05,14.70375]
[1779534525272,41.38,74704.01,0.0,-0.11219,6e-05,14.66733]
[1779534530281,41.38,74705.4,0.0,-0.11212,6e-05,14.66078]
[1779534531426,41.38,74705.4,0.0,-0.11212,6e-05,14.66078]
[1779534531433,41.38,74705.4,0.0,-0.11212,6e-05,14.66078]
[1779534531451,41.38,74705.4,0.0,-0.11212,6e-05,14.66078]
[1779534532283,41.38,74705.3,0.0,-0.11213,6e-05,14.66169]
[1779534537288,41.39,74705.8,0.0,-0.11211,6e-05,14.66]
[1779534543148,41.39,74706.56,0.0,-0.11207,6e-05,14.65666]
[1779534548299,41.39,74706.6,0.0,-0.11208,6e-05,14.65787]
[1779534553304,41.39,74706.88,0.0,-0.11208,6e-05,14.65731]
[1779534558309,41.39,74706.81,0.0,-0.11209,6e-05,14.65868]
[1779534563314,41.4,74707.27,0.0,-0.11207,6e-05,14.65719]
[1779534568319,41.4,74707.51,0.0,-0.11207,6e-05,14.65689]
[1779534574325,41.4,74707.62,0.0,-0.11206,6e-05,14.65425]
[1779534579330,41.4,74708.68,0.0,-0.112,6e-05,14.64955]
[1779534584335,41.4,74709.45,0.0,-0.11197,6e-05,14.64643]
[1779534589340,41.41,74710.42,0.0,-0.11192,6e-05,14.6423]
[1779534594345,41.41,74709.62,0.0,-0.11198,6e-05,14.64767]
[1779534599350,41.41,74709.35,0.0,-0.11201,6e-05,14.65013]
[1779534605356,41.41,74708.86,0.0,-0.11205,6e-05,14.65397]
[1779534610361,41.41,74715.31,0.0,-0.11168,6e-05,14.62022]
[1779534615366,41.42,74716.55,0.0,-0.11162,6e-05,14.61481]
[1779534620567,41.42,74716.43,0.0,-0.11164,6e-05,14.61671]
[1779534626377,41.42,74714.85,0.0,-0.11175,6e-05,14.62665]
[1779534632377,41.43,74719.78,0.0,-0.11145,6e-05,14.59838]
[1779534638391,41.43,74722.08,0.0,-0.11133,6e-05,14.58774]
[1779534643396,41.43,74728.31,0.0,-0.11097,6e-05,14.55568]
[1779534648401,41.44,74730.19,0.0,-0.11088,6e-05,14.54732]
[1779534653406,41.44,74730.28,0.0,-0.11089,6e-05,14.54855]
[1779534658410,41.44,74728.72,0.0,-0.111,6e-05,14.5586]
[1779534663415,41.45,74729.06,0.0,-0.111,6e-05,14.55839]
[1779534669421,41.45,74719.28,0.0,-0.1116,6e-05,14.61259]
[1779534674426,41.45,74718.89,0.0,-0.11164,6e-05,14.61595]
[1779534679431,41.45,74717.76,0.0,-0.11172,6e-05,14.62319]
[1779534684436,41.46,74717.2,0.0,-0.11176,6e-05,14.62736]
[1779534689933,41.46,74716.21,0.0,-0.11183,6e-05,14.63355]
[1779534695447,41.46,74714.86,0.0,-0.11191,6e-05,14.63912]
[1779534700452,41.46,74711.28,0.0,-0.11213,6e-05,14.65935]
[1779534705457,41.46,74710.79,0.0,-0.11217,6e-05,14.66286]
[1779534710462,41.47,74710.01,0.0,-0.11222,6e-05,14.66788]
[1779534716468,41.47,74709.87,0.0,-0.11224,6e-05,14.66957]
[1779534721473,41.47,74708.91,0.0,-0.11231,6e-05,14.6755]
[1779534726478,41.47,74709.86,0.0,-0.11226,6e-05,14.6711]
[1779534731483,41.47,74710.35,0.0,-0.11224,6e-05,14.66927]
[1779534737489,41.47,74710.46,0.0,-0.11224,6e-05,14.66959]
[1779534743495,41.48,74711.4,0.0,-0.1122,6e-05,14.66548]
[1779534749501,41.48,74711.91,0.0,-0.11218,6e-05,14.66367]
[1779534754505,41.48,74712.34,0.0,-0.11214,6e-05,14.65897]
[1779534760511,41.48,74715.79,0.0,-0.11194,6e-05,14.64153]
[1779534765516,41.48,74715.45,0.0,-0.11198,6e-05,14.64431]
[1779534770521,41.49,74715.47,0.0,-0.11198,6e-05,14.64514]
[1779534775526,41.49,74715.27,0.0,-0.11201,6e-05,14.64713]
[1779534780531,41.49,74715.54,0.0,-0.112,6e-05,14.6466]
[1779534785536,41.49,74716.38,0.0,-0.11196,6e-05,14.64305]
[1779534790541,41.49,74716.09,0.0,-0.11199,6e-05,14.64551]
[1779534795880,41.49,74716.09,0.0,-0.11199,6e-05,14.6461]
[1779534801552,41.5,74715.88,0.0,-0.11202,6e-05,14.64865]
[1779534807558,41.5,74715.99,0.0,-0.11203,6e-05,14.64912]
[1779534812563,41.5,74716.12,0.0,-0.11201,6e-05,14.64614]
[1779534817568,41.5,74716.1,0.0,-0.11202,6e-05,14.64712]
[1779534822573,41.5,74716.12,0.0,-0.11203,6e-05,14.6479]
[1779534827578,41.51,74716.24,0.0,-0.11203,6e-05,14.64815]
[1779534832583,41.51,74716.16,0.0,-0.11204,6e-05,14.64946]
[1779534838217,41.51,74716.2,0.0,-0.11205,6e-05,14.64992]
[1779534839173,41.51,74716.23,0.0,-0.11205,6e-05,14.65012]
[1779534839242,41.51,74716.23,0.0,-0.11205,6e-05,14.65012]
[1779534839251,41.51,74716.23,0.0,-0.11205,6e-05,14.65012]
[1779534839590,41.51,74716.24,0.0,-0.11205,6e-05,14.65022]
[1779534840577,41.51,74716.24,0.0,-0.11205,6e-05,14.65022]
[1779534840612,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841038,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841046,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841067,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841213,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841246,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841372,41.51,74716.26,0.0,-0.11205,6e-05,14.6503]
[1779534841592,41.51,74716.31,0.0,-0.11205,6e-05,14.65016]
[1779534846597,41.51,74716.03,0.0,-0.11208,6e-05,14.65255]
[1779534849551,41.51,74716.25,0.0,-0.11207,6e-05,14.65168]
[1779534849553,41.51,74716.25,0.0,-0.11207,6e-05,14.65185]
[1779534854605,41.51,74716.29,0.0,-0.11207,6e-05,14.65248]
[1779534860611,41.52,74716.25,0.0,-0.11209,6e-05,14.65367]
[1779534865961,41.52,74716.27,0.0,-0.11209,6e-05,14.65423]
[1779534866617,41.52,74716.28,0.0,-0.1121,6e-05,14.65452]
[1779534876627,41.52,74716.28,0.0,-0.11209,6e-05,14.65296]
[1779534881632,41.52,74715.87,0.0,-0.11213,6e-05,14.65595]
[1779534889375,41.53,74715.88,0.0,-0.11214,6e-05,14.65702]
[1779534894645,41.53,74715.68,0.0,-0.11216,6e-05,14.65902]
[1779534900650,41.53,74705.53,0.0,-0.11277,6e-05,14.71428]
[1779534901353,41.53,74705.53,0.0,-0.11277,6e-05,14.71428]
[1779534901651,41.53,74705.53,0.0,-0.11277,6e-05,14.71437]
[1779534907658,41.53,74715.61,0.0,-0.11218,6e-05,14.66091]
[1779534912663,41.53,74718.72,0.0,-0.112,6e-05,14.645]
[1779534917668,41.53,74718.0,0.0,-0.11206,6e-05,14.64971]
[1779534923674,41.54,74717.97,0.0,-0.11207,6e-05,14.65089]
[1779534928679,41.54,74717.9,0.0,-0.11208,6e-05,14.65204]
[1779534933684,41.54,74718.17,0.0,-0.11205,6e-05,14.64824]
[1779534939547,41.54,74718.14,0.0,-0.11207,6e-05,14.64937]
[1779534944695,41.54,74718.73,0.0,-0.11204,6e-05,14.64701]
[1779534950701,41.54,74718.92,0.0,-0.11204,6e-05,14.647]
[1779534955706,41.55,74719.52,0.0,-0.11201,6e-05,14.64459]
[1779534962713,41.55,74719.39,0.0,-0.11203,6e-05,14.64645]
[1779534967719,41.55,74719.08,0.0,-0.11206,6e-05,14.64893]
[1779534973725,41.55,74717.56,0.0,-0.11216,6e-05,14.65804]
[1779534978730,41.55,74716.8,0.0,-0.11221,6e-05,14.66283]
[1779534983734,41.55,74718.11,0.0,-0.11214,6e-05,14.65653]
[1779534988739,41.56,74718.1,0.0,-0.11215,6e-05,14.6573]
[1779534993744,41.56,74718.17,0.0,-0.11213,6e-05,14.6545]
[1779535000751,41.56,74718.2,0.0,-0.11214,6e-05,14.65536]
[1779535005756,41.56,74718.95,0.0,-0.11211,6e-05,14.65205]
[1779535010761,41.56,74719.79,0.0,-0.11207,6e-05,14.64832]
[1779535015766,41.56,74719.92,0.0,-0.11206,6e-05,14.64824]
[1779535020771,41.57,74719.84,0.0,-0.11208,6e-05,14.64944]
[1779535025776,41.57,74719.69,0.0,-0.1121,6e-05,14.6512]
[1779535030781,41.57,74718.91,0.0,-0.11215,6e-05,14.65607]
[1779535036787,41.57,74719.24,0.0,-0.11214,6e-05,14.65502]
[1779535041792,41.57,74719.1,0.0,-0.11216,6e-05,14.65667]
[1779535046797,41.57,74719.19,0.0,-0.11216,6e-05,14.65689]
[1779535051802,41.57,74719.16,0.0,-0.11215,6e-05,14.65439]
[1779535056807,41.58,74720.09,0.0,-0.1121,6e-05,14.65014]
[1779535062813,41.58,74720.28,0.0,-0.1121,6e-05,14.65014]
[1779535067818,41.58,74720.33,0.0,-0.1121,6e-05,14.65047]
[1779535073824,41.58,74719.0,0.0,-0.11219,6e-05,14.65864]
[1779535078829,41.58,74719.36,0.0,-0.11218,6e-05,14.65738]
[1779535083833,41.58,74719.52,0.0,-0.11217,6e-05,14.65718]
[1779535088838,41.59,74719.23,0.0,-0.1122,6e-05,14.65943]
[1779535093843,41.59,74719.2,0.0,-0.11221,6e-05,14.66014]
[1779535098848,41.59,74727.09,0.0,-0.11175,6e-05,14.61863]
[1779535103853,41.59,74729.51,0.0,-0.11161,6e-05,14.60671]
[1779535108858,41.59,74729.69,0.0,-0.11161,6e-05,14.60679]
[1779535114864,41.59,74735.59,0.0,-0.11126,6e-05,14.57299]
[1779535119840,41.6,74735.24,0.0,-0.11129,6e-05,14.57609]
[1779535119879,41.6,74735.24,0.0,-0.11129,6e-05,14.57634]
[1779535119886,41.6,74735.24,0.0,-0.11129,6e-05,14.57634]
[1779535120109,41.6,74735.24,0.0,-0.11129,6e-05,14.57634]
[1779535120141,41.6,74735.24,0.0,-0.11129,6e-05,14.57634]
[1779535120462,41.6,74735.24,0.0,-0.11129,6e-05,14.57634]
[1779535125745,41.6,74738.09,0.0,-0.11114,6e-05,14.56235]
[1779535130880,41.6,74739.92,0.0,-0.11105,6e-05,14.5542]
[1779535136888,41.61,74739.81,0.0,-0.11107,6e-05,14.5564]
[1779535141893,41.61,74738.51,0.0,-0.11116,6e-05,14.56465]
[1779535147899,41.61,74736.69,0.0,-0.11128,6e-05,14.5756]
[1779535152905,41.61,74736.54,0.0,-0.11131,6e-05,14.57782]
[1779535158911,41.62,74736.39,0.0,-0.11133,6e-05,14.57977]
[1779535163916,41.62,74735.43,0.0,-0.1114,6e-05,14.58619]
[1779535168921,41.62,74735.47,0.0,-0.1114,6e-05,14.58688]
[1779535173926,41.62,74735.41,0.0,-0.1114,6e-05,14.58529]
[1779535179596,41.63,74735.66,0.0,-0.1114,6e-05,14.58484]
[1779535185938,41.63,74735.46,0.0,-0.11142,6e-05,14.58739]
[1779535190943,41.63,74735.01,0.0,-0.11146,6e-05,14.59106]
[1779535195948,41.63,74735.39,0.0,-0.11145,6e-05,14.59004]
[1779535200953,41.63,74735.39,0.0,-0.11146,6e-05,14.59111]
[1779535206959,41.64,74735.42,0.0,-0.11147,6e-05,14.59216]
[1779535212965,41.64,74737.55,0.0,-0.11136,6e-05,14.58181]
[1779535218971,41.64,74736.24,0.0,-0.11145,6e-05,14.59032]
[1779535223976,41.64,74735.8,0.0,-0.11149,6e-05,14.59346]
[1779535228981,41.65,74735.6,0.0,-0.11151,6e-05,14.59524]
[1779535231280,41.65,74734.94,0.0,-0.11155,6e-05,14.59893]
[1779535231299,41.65,74734.94,0.0,-0.11155,6e-05,14.59893]
[1779535231308,41.65,74734.94,0.0,-0.11155,6e-05,14.59893]
[1779535236988,41.65,74737.14,0.0,-0.1114,6e-05,14.58458]
[1779535242994,41.65,74733.15,0.0,-0.11164,6e-05,14.60635]
[1779535247999,41.65,74733.78,0.0,-0.11161,6e-05,14.60319]
[1779535253004,41.65,74734.44,0.0,-0.11157,6e-05,14.60006]
[1779535259010,41.65,74734.54,0.0,-0.11157,6e-05,14.59986]
[1779535264020,41.65,74734.4,0.0,-0.11159,6e-05,14.60104]
[1779535269026,41.65,74735.02,0.0,-0.11155,6e-05,14.59806]
[1779535269167,41.65,74735.02,0.0,-0.11155,6e-05,14.59806]
[1779535269173,41.65,74735.02,0.0,-0.11155,6e-05,14.59806]
[1779535270477,41.65,74735.02,0.0,-0.11155,6e-05,14.59813]
[1779535271028,41.65,74735.05,0.0,-0.11155,6e-05,14.59801]
[1779535276033,41.65,74735.23,0.0,-0.11154,6e-05,14.59732]
[1779535282039,41.65,74735.26,0.0,-0.11155,6e-05,14.5976]
[1779535288045,41.65,74737.07,0.0,-0.11145,6e-05,14.58848]
[1779535293050,41.65,74736.52,0.0,-0.11146,6e-05,14.58837]
[1779535299056,41.65,74735.4,0.0,-0.11153,6e-05,14.5944]
[1779535304061,41.65,74735.49,0.0,-0.11152,6e-05,14.59394]
[1779535310130,41.65,74735.67,0.0,-0.11151,6e-05,14.59304]
[1779535316073,41.65,74735.99,0.0,-0.11149,6e-05,14.59137]
[1779535321078,41.65,74736.06,0.0,-0.11149,6e-05,14.59109]
[1779535327084,41.65,74735.84,0.0,-0.1115,6e-05,14.59232]
[1779535332089,41.65,74736.55,0.0,-0.11146,6e-05,14.58859]
[1779535337320,41.66,74736.48,0.0,-0.11147,6e-05,14.58902]
[1779535343100,41.66,74738.06,0.0,-0.11137,6e-05,14.58068]
[1779535348105,41.66,74738.57,0.0,-0.11135,6e-05,14.57811]
[1779535351783,41.66,74738.54,0.0,-0.11133,6e-05,14.57514]
[1779535352109,41.66,74738.53,0.0,-0.11133,6e-05,14.57526]
[1779535352571,41.66,74738.53,0.0,-0.11133,6e-05,14.57526]
[1779535353110,41.66,74738.51,0.0,-0.11133,6e-05,14.57536]
[1779535356675,41.66,74742.07,0.0,-0.11112,6e-05,14.55657]
[1779535356776,41.66,74742.07,0.0,-0.11112,6e-05,14.55657]
[1779535362726,41.66,74738.92,0.0,-0.11131,6e-05,14.57361]
[1779535370127,41.66,74738.68,0.0,-0.11133,6e-05,14.57523]
[1779535375132,41.66,74739.6,0.0,-0.11128,6e-05,14.57045]
[1779535380137,41.66,74742.13,0.0,-0.11113,6e-05,14.55715]
[1779535385142,41.66,74741.78,0.0,-0.11115,6e-05,14.55928]
[1779535390147,41.66,74742.95,0.0,-0.11108,6e-05,14.5529]
[1779535395152,41.66,74743.39,0.0,-0.11106,6e-05,14.55048]
[1779535400157,41.66,74743.47,0.0,-0.11105,6e-05,14.54996]
[1779535405162,41.66,74743.37,0.0,-0.11105,6e-05,14.55024]
[1779535410167,41.66,74743.16,0.0,-0.11106,6e-05,14.55105]
[1779535415172,41.66,74742.35,0.0,-0.11109,6e-05,14.55192]
[1779535421178,41.66,74742.12,0.0,-0.1111,6e-05,14.55273]
[1779535426183,41.65,74741.73,0.0,-0.11111,6e-05,14.55445]
[1779535431188,41.65,74743.42,0.0,-0.11101,6e-05,14.54518]
[1779535432634,41.65,74743.42,0.0,-0.11101,6e-05,14.54513]
[1779535433190,41.65,74743.48,0.0,-0.11101,6e-05,14.54474]
[1779535438195,41.65,74743.68,0.0,-0.11099,6e-05,14.54343]
[1779535438932,41.65,74743.68,0.0,-0.11099,6e-05,14.54343]
[1779535439083,41.65,74743.68,0.0,-0.11099,6e-05,14.54297]
[1779535439614,41.65,74743.68,0.0,-0.11099,6e-05,14.54297]
[1779535439699,41.65,74743.68,0.0,-0.11099,6e-05,14.54297]
[1779535440197,41.65,74750.21,0.0,-0.1106,6e-05,14.50784]
[1779535440858,41.65,74750.21,0.0,-0.1106,6e-05,14.50784]
[1779535441198,41.65,74763.99,0.0,-0.10979,6e-05,14.43427]
[1779535444959,41.65,74769.11,0.0,-0.10949,6e-05,14.40724]
[1779535444964,41.65,74769.11,0.0,-0.10949,6e-05,14.40724]
[1779535445202,41.65,74768.76,0.0,-0.10952,6e-05,14.40924]
[1779535446035,41.65,74768.76,0.0,-0.10952,6e-05,14.40924]
[1779535446067,41.65,74768.76,0.0,-0.10952,6e-05,14.40924]
[1779535446892,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535446906,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535446963,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535446996,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535447024,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535447141,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535447175,41.65,74769.74,0.0,-0.10946,6e-05,14.40396]
[1779535447205,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447268,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447294,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447477,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447499,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447583,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447615,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447708,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535447733,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535448102,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535449063,41.65,74770.73,0.0,-0.1094,6e-05,14.39865]
[1779535449133,41.65,74770.73,0.0,-0.1094,6e-05,14.39862]
[1779535454142,41.65,74771.2,0.0,-0.10937,6e-05,14.39595]
[1779535459217,41.65,74772.12,0.0,-0.10931,6e-05,14.39074]
[1779535459470,41.65,74772.12,0.0,-0.10931,6e-05,14.39074]
[1779535459687,41.65,74772.12,0.0,-0.10931,6e-05,14.39074]
[1779535459739,41.65,74772.12,0.0,-0.10931,6e-05,14.39074]
[1779535460185,41.65,74772.12,0.0,-0.10931,6e-05,14.39048]
[1779535461385,41.65,74772.92,0.0,-0.10926,6e-05,14.38621]
[1779535462220,41.65,74760.23,0.0,-0.11,6e-05,14.45352]
[1779535468226,41.65,74758.24,0.0,-0.11011,6e-05,14.46356]
[1779535473231,41.65,74758.79,0.0,-0.11005,6e-05,14.45672]
[1779535479237,41.65,74755.26,0.0,-0.11025,6e-05,14.47488]
[1779535484242,41.65,74753.92,0.0,-0.11033,6e-05,14.48132]
[1779535489247,41.64,74754.02,0.0,-0.11031,6e-05,14.4801]
[1779535494252,41.64,74754.25,0.0,-0.11029,6e-05,14.47829]
[1779535500258,41.64,74754.62,0.0,-0.11026,6e-05,14.4755]
[1779535506263,41.64,74756.16,0.0,-0.11016,6e-05,14.4665]
[1779535511262,41.64,74758.58,0.0,-0.11002,6e-05,14.45307]
[1779535511268,41.64,74759.1,0.0,-0.10998,6e-05,14.45016]
[1779535512719,41.64,74766.28,0.0,-0.10956,6e-05,14.41177]
[1779535512722,41.64,74766.28,0.0,-0.10956,6e-05,14.41177]
[1779535512732,41.64,74766.28,0.0,-0.10956,6e-05,14.41177]
[1779535517745,41.64,74770.1,0.0,-0.10934,6e-05,14.39134]
[1779535520921,41.64,74770.16,0.0,-0.10933,6e-05,14.39097]
[1779535520932,41.64,74770.16,0.0,-0.10933,6e-05,14.39097]
[1779535521278,41.64,74770.2,0.0,-0.10933,6e-05,14.39075]
[1779535526283,41.64,74774.13,0.0,-0.10909,6e-05,14.36878]
[1779535531289,41.63,74773.69,0.0,-0.10909,6e-05,14.36678]
[1779535535534,41.63,74773.18,0.0,-0.10911,6e-05,14.36858]
[1779535535584,41.63,74773.18,0.0,-0.10911,6e-05,14.36858]
[1779535535597,41.63,74773.18,0.0,-0.10911,6e-05,14.36858]
[1779535535609,41.63,74773.18,0.0,-0.10911,6e-05,14.36858]
[1779535535696,41.63,74773.18,0.0,-0.10911,6e-05,14.36858]
[1779535535728,41.63,74773.18,0.0,-0.10911,6e-05,14.36858]
[1779535536294,41.63,74777.32,0.0,-0.10886,6e-05,14.3459]
[1779535537349,41.63,74781.55,0.0,-0.10861,6e-05,14.32304]
[1779535538296,41.63,74782.07,0.0,-0.10857,6e-05,14.31999]
[1779535541474,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541514,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541600,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541609,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541726,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541754,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541830,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541843,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541937,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535541960,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535542041,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535542076,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535542250,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535542282,41.63,74781.31,0.0,-0.10861,6e-05,14.32313]
[1779535542300,41.63,74781.22,0.0,-0.10861,6e-05,14.32331]
[1779535543499,41.63,74781.3,0.0,-0.1086,6e-05,14.32255]
[1779535545303,41.63,74781.33,0.0,-0.1086,6e-05,14.32208]
[1779535550308,41.62,74781.15,0.0,-0.10859,6e-05,14.32153]
[1779535556314,41.62,74784.89,0.0,-0.10836,6e-05,14.29993]
[1779535561319,41.62,74785.15,0.0,-0.10833,6e-05,14.29699]
[1779535566324,41.61,74778.38,0.0,-0.10871,6e-05,14.33185]
[1779535572209,41.61,74783.52,0.0,-0.10839,6e-05,14.30306]
[1779535577335,41.61,74786.97,0.0,-0.10817,6e-05,14.28285]
[1779535582341,41.61,74786.85,0.0,-0.10817,6e-05,14.28233]
[1779535587346,41.6,74786.65,0.0,-0.10817,6e-05,14.28219]
[1779535592351,41.6,74782.78,0.0,-0.10836,6e-05,14.29837]
[1779535597356,41.6,74780.47,0.0,-0.10848,6e-05,14.30939]
[1779535602361,41.6,74781.28,0.0,-0.10842,6e-05,14.3037]
[1779535608367,41.59,74782.15,0.0,-0.10835,6e-05,14.2975]
[1779535613372,41.59,74785.8,0.0,-0.10813,6e-05,14.27705]
[1779535618377,41.59,74786.13,0.0,-0.1081,6e-05,14.2742]
[1779535624334,41.59,74787.05,0.0,-0.10803,6e-05,14.26802]
[1779535629388,41.58,74784.09,0.0,-0.10819,6e-05,14.28239]
[1779535634393,41.58,74784.2,0.0,-0.10817,6e-05,14.2809]
[1779535639398,41.58,74784.36,0.0,-0.10815,6e-05,14.27868]
[1779535644403,41.58,74783.69,0.0,-0.10818,6e-05,14.28112]
[1779535650408,41.57,74784.42,0.0,-0.10812,6e-05,14.27588]
[1779535656414,41.57,74783.89,0.0,-0.10812,6e-05,14.27443]
[1779535661419,41.57,74778.26,0.0,-0.10843,6e-05,14.30331]
[1779535666826,41.57,74775.02,0.0,-0.10861,6e-05,14.31919]
[1779535672430,41.56,74775.0,0.0,-0.10859,6e-05,14.31734]
[1779535677435,41.56,74774.95,0.0,-0.10858,6e-05,14.3162]
[1779535682440,41.56,74779.33,0.0,-0.10831,6e-05,14.29156]
[1779535687445,41.56,74778.86,0.0,-0.10832,6e-05,14.29307]
[1779535693451,41.55,74778.59,0.0,-0.10832,6e-05,14.29305]
[1779535698456,41.55,74778.24,0.0,-0.10833,6e-05,14.29348]
[1779535703461,41.55,74778.45,0.0,-0.10831,6e-05,14.2912]
[1779535708466,41.55,74777.56,0.0,-0.10834,6e-05,14.29474]
[1779535713471,41.54,74772.99,0.0,-0.10858,6e-05,14.31462]
[1779535718476,41.54,74773.12,0.0,-0.10856,6e-05,14.31258]
[1779535723481,41.54,74773.33,0.0,-0.10853,6e-05,14.31013]
[1779535730427,41.54,74773.51,0.0,-0.10851,6e-05,14.30809]
[1779535737495,41.53,74773.71,0.0,-0.10847,6e-05,14.30474]
[1779535743501,41.53,74773.86,0.0,-0.10844,6e-05,14.30218]
[1779535748505,41.52,74773.94,0.0,-0.10843,6e-05,14.30049]
[1779535754511,41.52,74774.03,0.0,-0.10841,6e-05,14.29855]
[1779535759516,41.52,74773.96,0.0,-0.1084,6e-05,14.29772]
[1779535765522,41.52,74774.04,0.0,-0.10838,6e-05,14.29588]
[1779535770527,41.51,74773.37,0.0,-0.1084,6e-05,14.29828]
[1779535775532,41.51,74772.2,0.0,-0.10844,6e-05,14.30012]
[1779535780537,41.51,74772.91,0.0,-0.10839,6e-05,14.29514]
[1779535785542,41.51,74773.17,0.0,-0.10836,6e-05,14.29261]
[1779535791548,41.5,74773.65,0.0,-0.10832,6e-05,14.28866]
[1779535796553,41.5,74773.77,0.0,-0.1083,6e-05,14.28692]
[1779535802559,41.5,74773.75,0.0,-0.10828,6e-05,14.28569]
[1779535807613,41.5,74774.46,0.0,-0.10823,6e-05,14.28081]
[1779535812782,41.5,74774.39,0.0,-0.10823,6e-05,14.28037]
[1779535818575,41.49,74773.89,0.0,-0.10824,6e-05,14.28156]
[1779535823580,41.49,74773.71,0.0,-0.10824,6e-05,14.28146]
[1779535828585,41.49,74771.71,0.0,-0.10834,6e-05,14.29105]
[1779535834592,41.49,74766.63,0.0,-0.10861,6e-05,14.31357]
[1779535839597,41.48,74765.76,0.0,-0.10864,6e-05,14.31693]
[1779535845602,41.48,74765.04,0.0,-0.10867,6e-05,14.31915]
[1779535850607,41.48,74764.73,0.0,-0.10867,6e-05,14.31953]
[1779535855612,41.47,74761.66,0.0,-0.10884,6e-05,14.33452]
[1779535860984,41.47,74763.37,0.0,-0.10872,6e-05,14.324]
[1779535866163,41.47,74764.02,0.0,-0.10867,6e-05,14.31921]
[1779535871653,41.47,74762.6,0.0,-0.10874,6e-05,14.32523]
[1779535877659,41.46,74761.52,0.0,-0.10879,6e-05,14.32963]
[1779535882664,41.46,74761.59,0.0,-0.10877,6e-05,14.32788]
[1779535888670,41.46,74759.3,0.0,-0.10888,6e-05,14.33847]
[1779535894676,41.45,74759.44,0.0,-0.10884,6e-05,14.33287]
[1779535900682,41.45,74758.39,0.0,-0.10888,6e-05,14.33681]
[1779535906533,41.45,74758.17,0.0,-0.10887,6e-05,14.33601]
[1779535914696,41.44,74757.36,0.0,-0.1089,6e-05,14.33837]
[1779535920702,41.44,74757.37,0.0,-0.10888,6e-05,14.33636]
[1779535926673,41.44,74756.82,0.0,-0.1089,6e-05,14.33787]
[1779535932714,41.43,74756.07,0.0,-0.10892,6e-05,14.34023]
[1779535938526,41.43,74755.85,0.0,-0.10892,6e-05,14.34]
[1779535943560,41.43,74756.15,0.0,-0.10889,6e-05,14.33673]
[1779535948730,41.43,74764.24,0.0,-0.1084,6e-05,14.29226]
[1779535954641,41.42,74765.63,0.0,-0.10828,6e-05,14.28024]
[1779535959678,41.42,74766.27,0.0,-0.10824,6e-05,14.27606]
[1779535965747,41.42,74768.03,0.0,-0.10812,6e-05,14.26542]
[1779535970752,41.42,74768.61,0.0,-0.10808,6e-05,14.26144]
[1779535975757,41.42,74769.22,0.0,-0.10804,6e-05,14.25754]
[1779535980762,41.41,74769.92,0.0,-0.10799,6e-05,14.25286]
[1779535985767,41.41,74770.23,0.0,-0.10796,6e-05,14.25049]
[1779535990772,41.41,74770.19,0.0,-0.10796,6e-05,14.25009]
[1779535996779,41.41,74770.7,0.0,-0.10792,6e-05,14.24649]
[1779536002784,41.41,74770.57,0.0,-0.10792,6e-05,14.24637]
[1779536007789,41.41,74770.72,0.0,-0.1079,6e-05,14.24487]
[1779536012794,41.4,74770.83,0.0,-0.10787,6e-05,14.24029]
[1779536018800,41.4,74764.47,0.0,-0.10823,6e-05,14.27332]
[1779536023805,41.4,74761.76,0.0,-0.10838,6e-05,14.28705]
[1779536028810,41.4,74759.72,0.0,-0.10848,6e-05,14.29681]
[1779536034816,41.4,74759.67,0.0,-0.10848,6e-05,14.29604]
[1779536041823,41.39,74759.18,0.0,-0.10849,6e-05,14.29717]
[1779536046827,41.39,74755.99,0.0,-0.10866,6e-05,14.31302]
[1779536052833,41.39,74754.02,0.0,-0.10876,6e-05,14.32234]
[1779536058839,41.39,74754.33,0.0,-0.10873,6e-05,14.31896]
[1779536065846,41.38,74753.96,0.0,-0.10874,6e-05,14.31952]
[1779536071852,41.38,74754.05,0.0,-0.10869,6e-05,14.31444]
[1779536077732,41.38,74754.53,0.0,-0.10865,6e-05,14.31046]
[1779536082863,41.37,74754.72,0.0,-0.10863,6e-05,14.30813]
[1779536088868,41.37,74749.99,0.0,-0.10889,6e-05,14.33229]
[1779536093873,41.37,74749.46,0.0,-0.10891,6e-05,14.3336]
[1779536098878,41.37,74750.04,0.0,-0.10886,6e-05,14.32921]
[1779536104884,41.36,74751.69,0.0,-0.10875,6e-05,14.31889]
[1779536109889,41.36,74751.75,0.0,-0.10873,6e-05,14.31767]
[1779536114894,41.36,74754.35,0.0,-0.10857,6e-05,14.3026]
[1779536121901,41.36,74754.81,0.0,-0.10853,6e-05,14.29868]
[1779536127852,41.35,74754.97,0.0,-0.1085,6e-05,14.29661]
[1779536132885,41.35,74755.19,0.0,-0.10846,6e-05,14.29123]
[1779536140942,41.35,74755.37,0.0,-0.10843,6e-05,14.28874]
[1779536146930,41.35,74752.13,0.0,-0.10861,6e-05,14.30481]
[1779536152936,41.34,74752.97,0.0,-0.10855,6e-05,14.29902]
[1779536158942,41.34,74750.53,0.0,-0.10868,6e-05,14.31083]
[1779536163947,41.34,74746.73,0.0,-0.10889,6e-05,14.3301]
[1779536168952,41.34,74744.16,0.0,-0.10903,6e-05,14.34269]
[1779536173957,41.33,74742.72,0.0,-0.1091,6e-05,14.34909]
[1779536179963,41.33,74735.43,0.0,-0.10951,6e-05,14.38637]
[1779536184968,41.33,74734.09,0.0,-0.10957,6e-05,14.39199]
[1779536189973,41.32,74724.78,0.0,-0.1101,6e-05,14.44016]
[1779536195979,41.32,74724.34,0.0,-0.11008,6e-05,14.43695]
[1779536201363,41.32,74723.82,0.0,-0.11009,6e-05,14.43818]
[1779536206990,41.31,74723.72,0.0,-0.11007,6e-05,14.43594]
[1779536211995,41.31,74720.1,0.0,-0.11027,6e-05,14.45375]
[1779536218001,41.31,74720.04,0.0,-0.11026,6e-05,14.45323]
[1779536223006,41.3,74723.43,0.0,-0.11005,6e-05,14.43406]
[1779536228012,41.3,74724.6,0.0,-0.10998,6e-05,14.42725]
[1779536233018,41.3,74726.2,0.0,-0.10988,6e-05,14.41796]
[1779536239023,41.3,74726.39,0.0,-0.10986,6e-05,14.41621]
[1779536245029,41.3,74725.42,0.0,-0.1099,6e-05,14.42014]
[1779536250034,41.3,74724.77,0.0,-0.10993,6e-05,14.42279]
[1779536257041,41.29,74723.79,0.0,-0.10995,6e-05,14.42315]
[1779536262046,41.29,74722.75,0.0,-0.11,6e-05,14.42792]
[1779536268834,41.29,74723.23,0.0,-0.10996,6e-05,14.42401]
[1779536274058,41.29,74723.89,0.0,-0.10991,6e-05,14.4192]
[1779536279063,41.28,74723.9,0.0,-0.1099,6e-05,14.41812]
[1779536284068,41.28,74725.87,0.0,-0.10977,6e-05,14.40634]
[1779536289992,41.28,74722.15,0.0,-0.10997,6e-05,14.42509]
[1779536295024,41.28,74721.35,0.0,-0.11001,6e-05,14.4283]
[1779536300058,41.27,74719.1,0.0,-0.11013,6e-05,14.43946]
[1779536306090,41.27,74719.82,0.0,-0.11007,6e-05,14.43418]
[1779536311095,41.27,74719.99,0.0,-0.11003,6e-05,14.42873]
[1779536316100,41.27,74720.19,0.0,-0.11001,6e-05,14.4266]
[1779536321105,41.27,74718.19,0.0,-0.11011,6e-05,14.43628]
[1779536327111,41.26,74708.23,0.0,-0.11069,6e-05,14.48825]
[1779536332116,41.26,74707.73,0.0,-0.1107,6e-05,14.48942]
[1779536338122,41.25,74711.56,0.0,-0.11045,6e-05,14.46615]
[1779536343127,41.25,74707.31,0.0,-0.11068,6e-05,14.48689]
[1779536348132,41.25,74706.45,0.0,-0.11071,6e-05,14.4897]
[1779536353137,41.24,74705.39,0.0,-0.11074,6e-05,14.49273]
[1779536358142,41.24,74702.69,0.0,-0.11088,6e-05,14.50528]
[1779536363147,41.23,74703.34,0.0,-0.11082,6e-05,14.50016]
[1779536368152,41.23,74704.34,0.0,-0.11075,6e-05,14.49327]
[1779536373157,41.23,74704.44,0.0,-0.11071,6e-05,14.48804]
[1779536378695,41.22,74704.04,0.0,-0.11072,6e-05,14.489]
[1779536383736,41.22,74703.87,0.0,-0.11071,6e-05,14.48846]
[1779536389176,41.22,74703.53,0.0,-0.11071,6e-05,14.48824]
[1779536394181,41.21,74702.95,0.0,-0.11073,6e-05,14.48987]
[1779536399186,41.21,74702.7,0.0,-0.11072,6e-05,14.48858]
[1779536404191,41.21,74703.19,0.0,-0.11066,6e-05,14.48369]
[1779536409196,41.2,74703.07,0.0,-0.11065,6e-05,14.48217]
[1779536414201,41.2,74703.55,0.0,-0.1106,6e-05,14.47787]
[1779536419206,41.19,74703.42,0.0,-0.11058,6e-05,14.47602]
[1779536424211,41.19,74703.34,0.0,-0.11057,6e-05,14.47481]
[1779536429216,41.18,74703.84,0.0,-0.11051,6e-05,14.4696]
[1779536435222,41.18,74703.79,0.0,-0.11047,6e-05,14.46457]
[1779536440228,41.18,74704.05,0.0,-0.11044,6e-05,14.46195]
[1779536445233,41.18,74709.19,0.0,-0.11013,6e-05,14.43305]
[1779536450238,41.17,74709.57,0.0,-0.11009,6e-05,14.42996]
[1779536456154,41.17,74709.56,0.0,-0.11008,6e-05,14.42884]
[1779536461249,41.17,74709.61,0.0,-0.11007,6e-05,14.42808]
[1779536466254,41.17,74709.68,0.0,-0.11006,6e-05,14.42735]
[1779536470561,41.17,74709.7,0.0,-0.11006,6e-05,14.42677]
[1779536470599,41.17,74709.7,0.0,-0.11006,6e-05,14.42677]
[1779536470605,41.17,74709.7,0.0,-0.11006,6e-05,14.42677]
[1779536471259,41.17,74711.61,0.0,-0.10994,6e-05,14.41623]
[1779536476264,41.17,74711.64,0.0,-0.10993,6e-05,14.4151]
[1779536481269,41.16,74710.83,0.0,-0.10997,6e-05,14.4185]
[1779536486274,41.16,74710.76,0.0,-0.10996,6e-05,14.41793]
[1779536491279,41.16,74712.29,0.0,-0.10984,6e-05,14.40582]
[1779536495283,41.16,74728.39,0.0,-0.10889,6e-05,14.31909]
[1779536500288,41.16,74729.98,0.0,-0.1088,6e-05,14.31097]
[1779536503068,41.16,74732.44,0.0,-0.10866,6e-05,14.29798]
[1779536503088,41.16,74732.44,0.0,-0.10866,6e-05,14.29798]
[1779536503398,41.16,74732.5,0.0,-0.10866,6e-05,14.29793]
[1779536505293,41.16,74732.53,0.0,-0.10866,6e-05,14.29791]
[1779536510648,41.17,74732.63,0.0,-0.10866,6e-05,14.2979]
[1779536515740,41.17,74733.14,0.0,-0.10864,6e-05,14.29613]
[1779536523310,41.17,74728.62,0.0,-0.10891,6e-05,14.32069]
[1779536529316,41.17,74727.62,0.0,-0.10896,6e-05,14.32577]
[1779536530453,41.17,74727.59,0.0,-0.10897,6e-05,14.32591]
[1779536530463,41.17,74727.59,0.0,-0.10897,6e-05,14.32591]
[1779536530474,41.17,74727.59,0.0,-0.10897,6e-05,14.32591]
[1779536536323,41.17,74728.36,0.0,-0.10892,6e-05,14.32136]
[1779536541328,41.17,74727.48,0.0,-0.10897,6e-05,14.32589]
[1779536546333,41.16,74726.28,0.0,-0.10903,6e-05,14.33202]
[1779536552339,41.16,74726.87,0.0,-0.10897,6e-05,14.32531]
[1779536558345,41.16,74728.06,0.0,-0.1089,6e-05,14.31859]
[1779536564912,41.16,74728.24,0.0,-0.10889,6e-05,14.31735]
[1779536571207,41.16,74729.22,0.0,-0.10883,6e-05,14.31173]
[1779536578365,41.16,74729.88,0.0,-0.10878,6e-05,14.30798]
[1779536583370,41.16,74729.21,0.0,-0.10882,6e-05,14.31148]
[1779536588375,41.16,74728.69,0.0,-0.10885,6e-05,14.31408]
[1779536594381,41.16,74725.7,0.0,-0.10903,6e-05,14.32991]
[1779536599386,41.16,74725.46,0.0,-0.10904,6e-05,14.33093]
[1779536604391,41.16,74724.05,0.0,-0.10912,6e-05,14.33817]
[1779536609396,41.16,74722.94,0.0,-0.10918,6e-05,14.34372]
[1779536614403,41.16,74722.81,0.0,-0.10916,6e-05,14.34089]
[1779536620409,41.16,74722.75,0.0,-0.10916,6e-05,14.34067]
[1779536625413,41.16,74721.81,0.0,-0.10921,6e-05,14.3453]
[1779536632385,41.16,74721.83,0.0,-0.1092,6e-05,14.34469]
[1779536637421,41.15,74720.17,0.0,-0.1093,6e-05,14.35323]
[1779536646434,41.15,74722.83,0.0,-0.10913,6e-05,14.33752]
[1779536652440,41.15,74726.18,0.0,-0.10892,6e-05,14.31835]
[1779536657445,41.15,74726.86,0.0,-0.10887,6e-05,14.314]
[1779536662450,41.15,74727.26,0.0,-0.10884,6e-05,14.31105]
[1779536668456,41.14,74728.01,0.0,-0.10878,6e-05,14.30596]
[1779536671582,41.14,74728.02,0.0,-0.10878,6e-05,14.30574]
[1779536672460,41.14,74729.35,0.0,-0.10868,6e-05,14.29499]
[1779536677465,41.14,74730.75,0.0,-0.10859,6e-05,14.28678]
[1779536683471,41.14,74731.09,0.0,-0.10856,6e-05,14.28438]
[1779536688476,41.14,74731.4,0.0,-0.10853,6e-05,14.28199]
[1779536693481,41.14,74731.69,0.0,-0.10851,6e-05,14.27987]
[1779536698174,41.14,74731.77,0.0,-0.1085,6e-05,14.27912]
[1779536699487,41.14,74726.93,0.0,-0.10879,6e-05,14.30497]
[1779536704492,41.14,74719.65,0.0,-0.10921,6e-05,14.34379]
[1779536710498,41.14,74720.66,0.0,-0.10914,6e-05,14.33763]
[1779536715503,41.13,74721.7,0.0,-0.10907,6e-05,14.331]
[1779536720508,41.13,74721.4,0.0,-0.10908,6e-05,14.33166]
[1779536725513,41.13,74716.75,0.0,-0.10934,6e-05,14.35571]
[1779536731090,41.13,74715.95,0.0,-0.10936,6e-05,14.35577]
[1779536740528,41.12,74713.5,0.0,-0.10948,6e-05,14.36676]
[1779536745533,41.12,74711.08,0.0,-0.10961,6e-05,14.37867]
[1779536750538,41.12,74711.09,0.0,-0.1096,6e-05,14.37745]
[1779536755543,41.12,74710.72,0.0,-0.10961,6e-05,14.3783]
[1779536760548,41.11,74710.71,0.0,-0.1096,6e-05,14.37716]
[1779536765553,41.11,74714.01,0.0,-0.10939,6e-05,14.35846]
[1779536770558,41.11,74713.29,0.0,-0.10942,6e-05,14.36111]
[1779536775563,41.11,74710.62,0.0,-0.10957,6e-05,14.37451]
[1779536780568,41.11,74708.23,0.0,-0.1097,6e-05,14.38646]
[1779536785573,41.1,74708.01,0.0,-0.1097,6e-05,14.3862]
[1779536790578,41.1,74708.15,0.0,-0.10968,6e-05,14.38425]
[1779536796549,41.1,74708.04,0.0,-0.10965,6e-05,14.3802]
[1779536802589,41.09,74707.96,0.0,-0.10964,6e-05,14.37948]
[1779536807596,41.09,74707.92,0.0,-0.10963,6e-05,14.37854]
[1779536812601,41.09,74707.37,0.0,-0.10965,6e-05,14.38012]
[1779536818607,41.09,74707.13,0.0,-0.10965,6e-05,14.38003]
[1779536824613,41.08,74707.21,0.0,-0.10963,6e-05,14.37822]
[1779536829618,41.08,74707.24,0.0,-0.10961,6e-05,14.37624]
[1779536835624,41.08,74707.49,0.0,-0.10957,6e-05,14.37298]
[1779536841630,41.07,74708.23,0.0,-0.1095,6e-05,14.36627]
[1779536847636,41.07,74707.48,0.0,-0.10952,6e-05,14.36805]
[1779536852641,41.06,74707.0,0.0,-0.10951,6e-05,14.36563]
[1779536857646,41.06,74711.2,0.0,-0.10924,6e-05,14.34117]
[1779536862651,41.06,74711.41,0.0,-0.10921,6e-05,14.33836]
[1779536867656,41.05,74711.42,0.0,-0.1092,6e-05,14.33697]
[1779536872661,41.05,74712.18,0.0,-0.10913,6e-05,14.33094]
[1779536878667,41.05,74711.18,0.0,-0.10917,6e-05,14.33443]
[1779536883672,41.04,74711.68,0.0,-0.10912,6e-05,14.33011]
[1779536888677,41.04,74710.71,0.0,-0.10917,6e-05,14.33408]
[1779536893682,41.04,74709.93,0.0,-0.10919,6e-05,14.33638]
[1779536899689,41.03,74708.66,0.0,-0.10925,6e-05,14.3413]
[1779536904395,41.03,74708.74,0.0,-0.10923,6e-05,14.33954]
[1779536904407,41.03,74708.74,0.0,-0.10923,6e-05,14.33954]
[1779536905679,41.03,74708.74,0.0,-0.10923,6e-05,14.33954]
[1779536905695,41.03,74708.76,0.0,-0.10923,6e-05,14.33912]
[1779536911345,41.03,74708.15,0.0,-0.10922,6e-05,14.33727]
[1779536916380,41.02,74706.88,0.0,-0.10928,6e-05,14.34249]
[1779536923680,41.02,74707.53,0.0,-0.10922,6e-05,14.33672]
[1779536928718,41.02,74707.62,0.0,-0.10919,6e-05,14.33461]
[1779536934724,41.01,74708.07,0.0,-0.10914,6e-05,14.33002]
[1779536939729,41.01,74708.76,0.0,-0.10909,6e-05,14.32504]
[1779536945735,41.01,74709.93,0.0,-0.109,6e-05,14.31662]
[1779536948496,41.0,74709.94,0.0,-0.109,6e-05,14.31628]
[1779536948517,41.0,74709.94,0.0,-0.109,6e-05,14.31628]
[1779536948537,41.0,74709.94,0.0,-0.109,6e-05,14.31628]
[1779536948738,41.0,74710.64,0.0,-0.10895,6e-05,14.31195]
[1779536954744,41.0,74711.72,0.0,-0.10887,6e-05,14.30468]
[1779536959749,41.0,74712.78,0.0,-0.10879,6e-05,14.29737]
[1779536964754,41.0,74713.04,0.0,-0.10876,6e-05,14.29468]
[1779536969759,40.99,74714.74,0.0,-0.10865,6e-05,14.28424]
[1779536976767,40.99,74715.09,0.0,-0.10859,6e-05,14.27774]
[1779536983792,40.99,74712.8,0.0,-0.10872,6e-05,14.28958]
[1779536988797,40.99,74711.29,0.0,-0.10881,6e-05,14.29738]
[1779536993802,40.99,74711.97,0.0,-0.10875,6e-05,14.29243]
[1779536998807,40.98,74720.34,0.0,-0.10825,6e-05,14.24609]
[1779537003812,40.98,74723.89,0.0,-0.10803,6e-05,14.22607]
[1779537009706,40.98,74724.41,0.0,-0.10799,6e-05,14.22264]
[1779537015824,40.98,74726.9,0.0,-0.10783,6e-05,14.20811]
[1779537022831,40.98,74727.47,0.0,-0.10779,6e-05,14.20424]
[1779537029168,40.98,74727.33,0.0,-0.10779,6e-05,14.20442]
[1779537034843,40.97,74727.44,0.0,-0.10776,6e-05,14.19983]
[1779537039848,40.97,74727.47,0.0,-0.10775,6e-05,14.1991]
[1779537044852,40.97,74727.79,0.0,-0.10773,6e-05,14.19689]
[1779537049857,40.97,74726.6,0.0,-0.10779,6e-05,14.20278]
[1779537055863,40.97,74726.08,0.0,-0.10781,6e-05,14.20488]
[1779537059774,40.97,74725.07,0.0,-0.10787,6e-05,14.21002]
[1779537059867,40.97,74724.82,0.0,-0.10788,6e-05,14.21123]
[1779537064872,40.97,74725.43,0.0,-0.10784,6e-05,14.20734]
[1779537065904,40.97,74725.63,0.0,-0.10783,6e-05,14.20612]
[1779537066874,40.97,74725.41,0.0,-0.10784,6e-05,14.20721]
[1779537072881,40.97,74725.37,0.0,-0.10783,6e-05,14.20682]
[1779537077886,40.97,74726.54,0.0,-0.10776,6e-05,14.19981]
[1779537084809,40.96,74726.49,0.0,-0.10775,6e-05,14.19936]
[1779537089898,40.96,74726.24,0.0,-0.10776,6e-05,14.20017]
[1779537095904,40.96,74726.62,0.0,-0.10771,6e-05,14.19438]
[1779537101910,40.96,74726.7,0.0,-0.1077,6e-05,14.19338]
[1779537107916,40.96,74727.35,0.0,-0.10766,6e-05,14.18918]
[1779537112921,40.96,74727.11,0.0,-0.10767,6e-05,14.19015]
[1779537117926,40.96,74728.83,0.0,-0.10756,6e-05,14.18042]
[1779537122931,40.96,74727.64,0.0,-0.10763,6e-05,14.18635]
[1779537126577,40.96,74727.45,0.0,-0.10764,6e-05,14.18722]
[1779537126664,40.96,74727.45,0.0,-0.10764,6e-05,14.18722]
[1779537126671,40.96,74727.45,0.0,-0.10764,6e-05,14.18722]
[1779537126857,40.96,74727.45,0.0,-0.10764,6e-05,14.18704]
[1779537129430,40.96,74726.6,0.0,-0.10768,6e-05,14.19153]
[1779537129439,40.96,74726.6,0.0,-0.10768,6e-05,14.19153]
[1779537129471,40.96,74726.6,0.0,-0.10768,6e-05,14.19153]
[1779537129938,40.96,74726.55,0.0,-0.10769,6e-05,14.19165]
[1779537135919,40.95,74726.35,0.0,-0.10769,6e-05,14.19223]
[1779537140949,40.95,74725.46,0.0,-0.10774,6e-05,14.19648]
[1779537146955,40.95,74725.94,0.0,-0.1077,6e-05,14.19329]
[1779537151960,40.95,74726.4,0.0,-0.10765,6e-05,14.18712]
[1779537156965,40.95,74727.84,0.0,-0.10756,6e-05,14.17891]
[1779537161970,40.95,74727.33,0.0,-0.10759,6e-05,14.1813]
[1779537167976,40.95,74728.93,0.0,-0.10749,6e-05,14.17231]
[1779537172981,40.95,74729.34,0.0,-0.10746,6e-05,14.16968]
[1779537178987,40.95,74730.32,0.0,-0.1074,6e-05,14.16405]
[1779537183992,40.95,74731.03,0.0,-0.10736,6e-05,14.15999]
[1779537189998,40.95,74731.45,0.0,-0.10733,6e-05,14.15747]
[1779537195003,40.95,74731.37,0.0,-0.10733,6e-05,14.1577]
[1779537201010,40.95,74731.27,0.0,-0.10734,6e-05,14.15799]
[1779537206015,40.95,74728.82,0.0,-0.10748,6e-05,14.17097]
[1779537214023,40.94,74723.09,0.0,-0.10779,6e-05,14.19822]
[1779537219028,40.94,74719.3,0.0,-0.10801,6e-05,14.21826]
[1779537224033,40.94,74717.31,0.0,-0.10812,6e-05,14.2283]
[1779537232593,40.94,74716.12,0.0,-0.10817,6e-05,14.23341]
[1779537238047,40.94,74715.71,0.0,-0.10819,6e-05,14.23486]
[1779537243052,40.94,74719.28,0.0,-0.10797,6e-05,14.2147]
[1779537248057,40.94,74719.7,0.0,-0.10794,6e-05,14.21184]
[1779537254063,40.93,74719.82,0.0,-0.10792,6e-05,14.21047]
[1779537262071,40.93,74719.94,0.0,-0.10791,6e-05,14.20889]
[1779537267076,40.93,74720.15,0.0,-0.10789,6e-05,14.20718]
[1779537272081,40.93,74720.45,0.0,-0.10785,6e-05,14.20185]
[1779537278087,40.93,74720.63,0.0,-0.10783,6e-05,14.20024]
[1779537283092,40.93,74722.87,0.0,-0.10769,6e-05,14.18777]
[1779537288097,40.93,74722.82,0.0,-0.10769,6e-05,14.18754]
[1779537293102,40.93,74728.78,0.0,-0.10734,6e-05,14.15491]
[1779537299060,40.93,74730.37,0.0,-0.10724,6e-05,14.14618]
[1779537304094,40.93,74730.94,0.0,-0.10721,6e-05,14.14303]
[1779537309118,40.93,74732.19,0.0,-0.10713,6e-05,14.13624]
[1779537313122,40.93,74749.94,0.0,-0.10609,6e-05,14.04059]
[1779537318127,40.93,74753.84,0.0,-0.10587,6e-05,14.02018]
[1779537324133,40.93,74753.71,0.0,-0.10589,6e-05,14.02202]
[1779537329138,40.93,74756.28,0.0,-0.10575,6e-05,14.00896]
[1779537334142,40.93,74756.98,0.0,-0.1057,6e-05,14.00296]
[1779537340148,40.94,74757.72,0.0,-0.10567,6e-05,14.00008]
[1779537345153,40.94,74756.64,0.0,-0.10574,6e-05,14.00684]
[1779537350158,40.94,74756.45,0.0,-0.10576,6e-05,14.00873]
[1779537355163,40.94,74758.1,0.0,-0.10567,6e-05,14.00033]
[1779537361183,40.94,74758.43,0.0,-0.10565,6e-05,13.99843]
[1779537366188,40.94,74758.4,0.0,-0.10565,6e-05,13.99847]
[1779537371976,40.94,74758.54,0.0,-0.10564,6e-05,13.99761]
[1779537378142,40.94,74758.5,0.0,-0.10564,6e-05,13.9977]
[1779537383206,40.94,74755.98,0.0,-0.10579,6e-05,14.01109]
[1779537388211,40.94,74755.03,0.0,-0.10584,6e-05,14.01595]
[1779537393217,40.94,74747.12,0.0,-0.10628,6e-05,14.05505]
[1779537398222,40.94,74747.81,0.0,-0.10623,6e-05,14.05083]
[1779537403227,40.94,74746.36,0.0,-0.10631,6e-05,14.05807]
[1779537408232,40.93,74748.18,0.0,-0.1062,6e-05,14.04771]
[1779537413237,40.93,74748.95,0.0,-0.10615,6e-05,14.04313]
[1779537418242,40.93,74749.43,0.0,-0.10612,6e-05,14.04012]
[1779537424248,40.93,74749.89,0.0,-0.10608,6e-05,14.03712]
[1779537429253,40.93,74743.02,0.0,-0.10648,6e-05,14.07381]
[1779537434257,40.93,74734.12,0.0,-0.107,6e-05,14.12167]
[1779537439262,40.93,74730.79,0.0,-0.10719,6e-05,14.13916]
[1779537445268,40.93,74730.09,0.0,-0.10723,6e-05,14.14237]
[1779537451274,40.93,74730.91,0.0,-0.10715,6e-05,14.13415]
[1779537456279,40.93,74731.52,0.0,-0.10711,6e-05,14.13037]
[1779537463286,40.92,74731.79,0.0,-0.10709,6e-05,14.12835]
[1779537468291,40.92,74732.16,0.0,-0.10706,6e-05,14.12591]
[1779537474297,40.92,74731.17,0.0,-0.10712,6e-05,14.13062]
[1779537479320,40.92,74731.22,0.0,-0.10711,6e-05,14.12975]
[1779537487310,40.92,74731.66,0.0,-0.10707,6e-05,14.12636]
[1779537492410,40.92,74731.68,0.0,-0.10706,6e-05,14.12565]
[1779537497722,40.92,74731.33,0.0,-0.10708,6e-05,14.12695]
[1779537504327,40.92,74732.07,0.0,-0.10702,6e-05,14.12212]
[1779537510333,40.91,74732.41,0.0,-0.10699,6e-05,14.11935]
[1779537515338,40.91,74734.92,0.0,-0.10682,6e-05,14.10186]
[1779537520343,40.91,74734.56,0.0,-0.10684,6e-05,14.10329]
[1779537525348,40.91,74734.66,0.0,-0.10682,6e-05,14.10215]
[1779537530353,40.91,74734.77,0.0,-0.10681,6e-05,14.1009]
[1779537535358,40.91,74739.28,0.0,-0.10654,6e-05,14.07586]
[1779537541364,40.91,74739.23,0.0,-0.10653,6e-05,14.07534]
[1779537546974,40.91,74738.66,0.0,-0.10656,6e-05,14.07777]
[1779537553376,40.9,74738.66,0.0,-0.10655,6e-05,14.07668]
[1779537558381,40.9,74737.96,0.0,-0.10658,6e-05,14.0798]
[1779537563908,40.9,74737.96,0.0,-0.10658,6e-05,14.07927]
[1779537569392,40.9,74734.98,0.0,-0.10674,6e-05,14.0944]
[1779537574397,40.9,74735.25,0.0,-0.1067,6e-05,14.089]
[1779537579402,40.9,74733.12,0.0,-0.10682,6e-05,14.09988]
[1779537584407,40.89,74733.11,0.0,-0.10681,6e-05,14.09895]
[1779537589412,40.89,74733.09,0.0,-0.1068,6e-05,14.09824]
[1779537595042,40.89,74722.76,0.0,-0.1074,6e-05,14.15333]
[1779537601425,40.89,74721.51,0.0,-0.10745,6e-05,14.15822]
[1779537606430,40.88,74712.69,0.0,-0.10796,6e-05,14.20462]
[1779537611435,40.88,74708.16,0.0,-0.10821,6e-05,14.22749]
[1779537618299,40.88,74709.72,0.0,-0.1081,6e-05,14.21734]
[1779537624340,40.88,74704.66,0.0,-0.10838,6e-05,14.24339]
[1779537628672,40.87,74706.35,0.0,-0.10827,6e-05,14.23313]
[1779537628794,40.87,74706.35,0.0,-0.10827,6e-05,14.23313]
[1779537628815,40.87,74706.35,0.0,-0.10827,6e-05,14.23313]
[1779537629351,40.87,74706.35,0.0,-0.10827,6e-05,14.23313]
[1779537629396,40.87,74706.35,0.0,-0.10827,6e-05,14.23313]
[1779537629451,40.87,74706.57,0.0,-0.10826,6e-05,14.23182]
[1779537632883,40.87,74706.13,0.0,-0.10826,6e-05,14.23065]
[1779537633404,40.87,74706.36,0.0,-0.10825,6e-05,14.22928]
[1779537633700,40.87,74706.36,0.0,-0.10825,6e-05,14.22928]
[1779537634411,40.87,74706.33,0.0,-0.10825,6e-05,14.22933]
[1779537634944,40.87,74706.33,0.0,-0.10825,6e-05,14.22933]
[1779537635418,40.87,74705.95,0.0,-0.10827,6e-05,14.23127]
[1779537640452,40.87,74709.18,0.0,-0.10807,6e-05,14.21292]
[1779537645487,40.87,74715.27,0.0,-0.1077,6e-05,14.17896]
[1779537651359,40.87,74717.21,0.0,-0.10757,6e-05,14.16744]
[1779537657308,40.86,74716.69,0.0,-0.10759,6e-05,14.16874]
[1779537662614,40.86,74715.84,0.0,-0.10762,6e-05,14.17158]
[1779537667646,40.86,74716.91,0.0,-0.10754,6e-05,14.1648]
[1779537672683,40.86,74716.2,0.0,-0.10757,6e-05,14.16758]
[1779537677717,40.85,74707.08,0.0,-0.1081,6e-05,14.21576]
[1779537682751,40.85,74704.4,0.0,-0.10825,6e-05,14.22886]
[1779537689062,40.85,74705.87,0.0,-0.10814,6e-05,14.21932]
[1779537695841,40.84,74706.7,0.0,-0.10805,6e-05,14.20908]
[1779537705910,40.84,74707.56,0.0,-0.10796,6e-05,14.2012]
[1779537710947,40.83,74708.42,0.0,-0.10789,6e-05,14.19486]
[1779537719273,40.83,74709.73,0.0,-0.10779,6e-05,14.18506]
[1779537725105,40.82,74700.49,0.0,-0.10832,6e-05,14.23378]
[1779537731093,40.82,74692.27,0.0,-0.10879,6e-05,14.27655]
[1779537736129,40.82,74692.97,0.0,-0.10873,6e-05,14.27136]
[1779537741164,40.82,74695.22,0.0,-0.10859,6e-05,14.25808]
[1779537746391,40.81,74693.47,0.0,-0.10868,6e-05,14.26651]
[1779537746466,40.81,74674.89,0.0,-0.10979,6e-05,14.36733]
[1779537751515,40.81,74675.24,0.0,-0.10973,6e-05,14.3604]
[1779537757275,40.81,74681.4,0.0,-0.10934,6e-05,14.32522]
[1779537763318,40.8,74681.59,0.0,-0.10931,6e-05,14.32269]
[1779537768353,40.8,74682.67,0.0,-0.10923,6e-05,14.31507]
[1779537773388,40.8,74683.34,0.0,-0.10917,6e-05,14.30954]
[1779537779429,40.79,74683.06,0.0,-0.10916,6e-05,14.30864]
[1779537785993,40.79,74683.24,0.0,-0.10915,6e-05,14.30766]
[1779537791514,40.78,74682.04,0.0,-0.10918,6e-05,14.31054]
[1779537796550,40.78,74682.81,0.0,-0.10912,6e-05,14.3049]
[1779537801584,40.78,74689.58,0.0,-0.1087,6e-05,14.26689]
[1779537808632,40.78,74690.7,0.0,-0.10862,6e-05,14.2595]
[1779537813668,40.78,74693.62,0.0,-0.10842,6e-05,14.23985]
[1779537819994,40.77,74692.72,0.0,-0.10847,6e-05,14.24403]
[1779537825751,40.77,74691.71,0.0,-0.10852,6e-05,14.24886]
[1779537831795,40.77,74692.59,0.0,-0.10846,6e-05,14.24347]
[1779537836829,40.77,74692.23,0.0,-0.10848,6e-05,14.24491]
[1779537841864,40.77,74689.76,0.0,-0.10862,6e-05,14.258]
[1779537850204,40.77,74688.57,0.0,-0.10869,6e-05,14.26359]
[1779537858984,40.77,74688.07,0.0,-0.10871,6e-05,14.26552]
[1779537867047,40.77,74687.87,0.0,-0.10871,6e-05,14.26584]
[1779537872083,40.77,74687.65,0.0,-0.1087,6e-05,14.26338]
[1779537877118,40.76,74688.51,0.0,-0.10864,6e-05,14.25827]
[1779537888196,40.76,74688.77,0.0,-0.10862,6e-05,14.25604]
[1779537893230,40.76,74688.21,0.0,-0.10865,6e-05,14.25874]
[1779537899273,40.76,74687.95,0.0,-0.10866,6e-05,14.25974]
[1779537905315,40.76,74697.85,0.0,-0.10807,6e-05,14.2056]
[1779537910628,40.76,74699.66,0.0,-0.10796,6e-05,14.19585]
[1779537916392,40.76,74700.34,0.0,-0.10792,6e-05,14.19217]
[1779537923451,40.76,74699.96,0.0,-0.10794,6e-05,14.19423]
[1779537930768,40.76,74700.34,0.0,-0.10792,6e-05,14.19204]
[1779537936541,40.76,74688.41,0.0,-0.10861,6e-05,14.25347]
[1779537941580,40.76,74690.89,0.0,-0.10845,6e-05,14.2393]
[1779537946621,40.76,74693.75,0.0,-0.10827,6e-05,14.22311]
[1779537951651,40.76,74693.72,0.0,-0.10827,6e-05,14.22288]
[1779537956685,40.76,74693.12,0.0,-0.1083,6e-05,14.22558]
[1779537961724,40.75,74692.19,0.0,-0.10835,6e-05,14.23015]
[1779537967763,40.75,74691.32,0.0,-0.1084,6e-05,14.23438]
[1779537972808,40.75,74687.86,0.0,-0.1086,6e-05,14.25254]
[1779537977833,40.75,74686.04,0.0,-0.1087,6e-05,14.26189]
[1779537982869,40.75,74686.02,0.0,-0.10869,6e-05,14.26111]
[1779537989917,40.75,74685.6,0.0,-0.10871,6e-05,14.26234]
[1779537994953,40.75,74685.8,0.0,-0.10867,6e-05,14.25745]
[1779538001258,40.74,74685.93,0.0,-0.10865,6e-05,14.25571]
[1779538008045,40.74,74686.18,0.0,-0.10862,6e-05,14.25347]
[1779538016102,40.74,74686.23,0.0,-0.10861,6e-05,14.2519]
[1779538021400,40.74,74685.29,0.0,-0.10866,6e-05,14.25629]
[1779538027180,40.74,74685.5,0.0,-0.10864,6e-05,14.2544]
[1779538032214,40.74,74685.49,0.0,-0.10863,6e-05,14.25357]
[1779538038256,40.73,74684.91,0.0,-0.10865,6e-05,14.25588]
[1779538043290,40.73,74685.07,0.0,-0.10864,6e-05,14.25428]
[1779538051610,40.73,74685.4,0.0,-0.10858,6e-05,14.24821]
[1779538057390,40.73,74685.79,0.0,-0.10855,6e-05,14.2455]
[1779538064438,40.73,74688.04,0.0,-0.10841,6e-05,14.23255]
[1779538069542,40.73,74687.91,0.0,-0.10842,6e-05,14.23313]
[1779538075516,40.73,74687.67,0.0,-0.10843,6e-05,14.23394]
[1779538080551,40.73,74686.85,0.0,-0.10847,6e-05,14.23812]
[1779538085584,40.73,74687.56,0.0,-0.10843,6e-05,14.23397]
[1779538091892,40.72,74687.13,0.0,-0.10845,6e-05,14.23596]
[1779538098674,40.72,74687.13,0.0,-0.10845,6e-05,14.23574]
[1779538103713,40.72,74687.07,0.0,-0.10845,6e-05,14.23585]
[1779538112779,40.72,74686.97,0.0,-0.10843,6e-05,14.23296]
[1779538122103,40.72,74686.93,0.0,-0.10843,6e-05,14.23296]
[1779538129897,40.72,74686.33,0.0,-0.10847,6e-05,14.23604]
[1779538135528,40.72,74686.23,0.0,-0.10847,6e-05,14.23654]
[1779538142244,40.72,74686.36,0.0,-0.10846,6e-05,14.2356]
[1779538150039,40.72,74688.66,0.0,-0.10832,6e-05,14.223]
[1779538157085,40.72,74688.32,0.0,-0.10834,6e-05,14.22482]
[1779538162384,40.72,74687.65,0.0,-0.10838,6e-05,14.22845]
[1779538172458,40.72,74684.63,0.0,-0.10854,6e-05,14.24139]
[1779538182525,40.72,74685.38,0.0,-0.10849,6e-05,14.23702]
[1779538188303,40.72,74684.27,0.0,-0.10856,6e-05,14.24289]
[1779538193338,40.72,74684.16,0.0,-0.10856,6e-05,14.24324]
[1779538198374,40.72,74686.01,0.0,-0.10845,6e-05,14.23301]
[1779538203409,40.72,74686.18,0.0,-0.10844,6e-05,14.23191]
[1779538207126,40.72,74684.87,0.0,-0.10851,6e-05,14.23898]
[1779538212735,40.72,74685.09,0.0,-0.1085,6e-05,14.23751]
[1779538218514,40.72,74685.09,0.0,-0.1085,6e-05,14.23733]
[1779538223549,40.72,74686.57,0.0,-0.10841,6e-05,14.22906]
[1779538228584,40.72,74686.59,0.0,-0.1084,6e-05,14.22881]
[1779538235634,40.72,74686.69,0.0,-0.10838,6e-05,14.2249]
[1779538240670,40.72,74685.56,0.0,-0.10844,6e-05,14.23092]
[1779538253017,40.72,74685.64,0.0,-0.10843,6e-05,14.23]
[1779538259490,40.72,74686.89,0.0,-0.10836,6e-05,14.22305]
[1779538259762,40.72,74686.89,0.0,-0.10836,6e-05,14.22305]
[1779538259833,40.72,74686.29,0.0,-0.10839,6e-05,14.22626]
[1779538261798,40.72,74686.29,0.0,-0.10839,6e-05,14.22626]
[1779538261884,40.72,74680.06,0.0,-0.10876,6e-05,14.26018]
[1779538267863,40.71,74680.14,0.0,-0.10875,6e-05,14.25923]
[1779538273157,40.71,74681.34,0.0,-0.10867,6e-05,14.25204]
[1779538280954,40.71,74682.24,0.0,-0.10861,6e-05,14.24639]
[1779538286997,40.71,74683.66,0.0,-0.10852,6e-05,14.23818]
[1779538293039,40.71,74683.83,0.0,-0.10849,6e-05,14.23357]
[1779538303367,40.71,74684.51,0.0,-0.10844,6e-05,14.22936]
[1779538311599,40.71,74684.51,0.0,-0.10844,6e-05,14.22925]
[1779538322242,40.71,74685.47,0.0,-0.10837,6e-05,14.22297]
[1779538326565,40.71,74668.63,0.0,-0.10938,6e-05,14.31474]
[1779538332312,40.71,74669.5,0.0,-0.10933,6e-05,14.3098]
[1779538337348,40.71,74671.82,0.0,-0.10918,6e-05,14.29678]
[1779538342383,40.7,74672.49,0.0,-0.10914,6e-05,14.29271]
[1779538347418,40.7,74673.53,0.0,-0.10907,6e-05,14.28652]
[1779538352453,40.7,74672.35,0.0,-0.10911,6e-05,14.28915]
[1779538359502,40.7,74672.48,0.0,-0.1091,6e-05,14.28771]
[1779538364537,40.7,74671.54,0.0,-0.10915,6e-05,14.29205]
[1779538369571,40.7,74669.34,0.0,-0.10927,6e-05,14.30334]
[1779538382663,40.69,74668.81,0.0,-0.10928,6e-05,14.30426]
[1779538387697,40.69,74666.97,0.0,-0.10938,6e-05,14.31324]
[1779538392733,40.69,74664.01,0.0,-0.10955,6e-05,14.32841]
[1779538397767,40.69,74663.31,0.0,-0.10958,6e-05,14.33118]
[1779538402802,40.69,74663.41,0.0,-0.10956,6e-05,14.32956]
[1779538407838,40.68,74663.54,0.0,-0.10954,6e-05,14.32799]
[1779538412873,40.68,74660.7,0.0,-0.10968,6e-05,14.33899]
[1779538418916,40.68,74661.03,0.0,-0.10965,6e-05,14.33602]
[1779538424223,40.68,74660.85,0.0,-0.10965,6e-05,14.33563]
[1779538429993,40.67,74661.28,0.0,-0.1096,6e-05,14.3319]
[1779538435029,40.67,74661.12,0.0,-0.1096,6e-05,14.33165]
[1779538437448,40.67,74657.38,0.0,-0.10982,6e-05,14.35174]
[1779538437471,40.67,74657.38,0.0,-0.10982,6e-05,14.35174]
[1779538438051,40.67,74656.18,0.0,-0.1099,6e-05,14.35831]
[1779538438425,40.67,74656.18,0.0,-0.1099,6e-05,14.35831]
[1779538438433,40.67,74656.18,0.0,-0.1099,6e-05,14.35831]
[1779538439057,40.67,74655.41,0.0,-0.10994,6e-05,14.36214]
[1779538443976,40.67,74652.36,0.0,-0.11012,6e-05,14.37809]
[1779538444069,40.67,74652.36,0.0,-0.11012,6e-05,14.37809]
[1779538444095,40.67,74652.36,0.0,-0.11012,6e-05,14.37809]
[1779538444190,40.67,74634.67,0.0,-0.11119,6e-05,14.47494]
[1779538445973,40.67,74634.67,0.0,-0.11119,6e-05,14.47466]
[1779538446002,40.67,74634.67,0.0,-0.11119,6e-05,14.47466]
[1779538446108,40.67,74637.51,0.0,-0.11101,6e-05,14.45874]
[1779538446765,40.67,74637.51,0.0,-0.11101,6e-05,14.45874]
[1779538446803,40.67,74637.51,0.0,-0.11101,6e-05,14.45874]
[1779538447115,40.67,74637.81,0.0,-0.11099,6e-05,14.45679]
[1779538449815,40.67,74637.39,0.0,-0.11101,6e-05,14.45853]
[1779538450136,40.67,74636.57,0.0,-0.11105,6e-05,14.46275]
[1779538455171,40.66,74630.21,0.0,-0.11142,6e-05,14.49599]
[1779538461213,40.66,74627.47,0.0,-0.11157,6e-05,14.50933]
[1779538466247,40.66,74624.85,0.0,-0.11172,6e-05,14.52237]
[1779538472290,40.65,74621.71,0.0,-0.11188,6e-05,14.53504]
[1779538478331,40.65,74619.9,0.0,-0.11197,6e-05,14.54314]
[1779538483368,40.65,74615.64,0.0,-0.11221,6e-05,14.56524]
[1779538488403,40.64,74615.59,0.0,-0.1122,6e-05,14.56419]
[1779538494717,40.64,74616.53,0.0,-0.11213,6e-05,14.55749]
[1779538499310,40.64,74629.86,0.0,-0.1113,6e-05,14.48321]
[1779538504388,40.64,74638.17,0.0,-0.11079,6e-05,14.43725]
[1779538509440,40.64,74635.13,0.0,-0.11096,6e-05,14.4523]
[1779538515651,40.63,74639.93,0.0,-0.11064,6e-05,14.42376]
[1779538521639,40.63,74648.39,0.0,-0.11011,6e-05,14.37505]
[1779538526674,40.62,74653.63,0.0,-0.10977,6e-05,14.34487]
[1779538531708,40.62,74662.6,0.0,-0.1092,6e-05,14.29124]
[1779538536743,40.62,74666.54,0.0,-0.10895,6e-05,14.26873]
[1779538542269,40.62,74666.34,0.0,-0.10895,6e-05,14.2691]
[1779538548827,40.62,74666.84,0.0,-0.10891,6e-05,14.26512]
[1779538555138,40.61,74666.04,0.0,-0.10895,6e-05,14.26862]
[1779538561920,40.61,74665.63,0.0,-0.10896,6e-05,14.26982]
[1779538567964,40.61,74665.44,0.0,-0.10896,6e-05,14.26995]
[1779538572999,40.61,74659.11,0.0,-0.10934,6e-05,14.30379]
[1779538579041,40.61,74668.22,0.0,-0.10878,6e-05,14.2532]
[1779538584078,40.61,74667.26,0.0,-0.10883,6e-05,14.25802]
[1779538589114,40.61,74666.28,0.0,-0.10889,6e-05,14.2627]
[1779538592134,40.6,74679.31,0.0,-0.10808,6e-05,14.18757]
[1779538597169,40.6,74676.91,0.0,-0.10821,6e-05,14.19991]
[1779538602204,40.6,74676.58,0.0,-0.10823,6e-05,14.20105]
[1779538607240,40.6,74677.35,0.0,-0.10817,6e-05,14.19636]
[1779538612280,40.6,74679.23,0.0,-0.10806,6e-05,14.1862]
[1779538619330,40.6,74680.39,0.0,-0.108,6e-05,14.1806]
[1779538624363,40.6,74681.56,0.0,-0.10794,6e-05,14.17466]
[1779538630405,40.6,74682.17,0.0,-0.10791,6e-05,14.17186]
[1779538636448,40.6,74682.59,0.0,-0.10788,6e-05,14.16999]
[1779538645771,40.61,74685.69,0.0,-0.10771,6e-05,14.15406]
[1779538651553,40.61,74683.98,0.0,-0.1078,6e-05,14.16074]
[1779538656587,40.61,74681.29,0.0,-0.10796,6e-05,14.1757]
[1779538663636,40.61,74681.74,0.0,-0.10794,6e-05,14.17353]
[1779538669678,40.61,74681.67,0.0,-0.10794,6e-05,14.17406]
[1779538675985,40.61,74680.47,0.0,-0.10802,6e-05,14.18064]
[1779538681773,40.61,74686.13,0.0,-0.10768,6e-05,14.14976]
[1779538686807,40.61,74688.12,0.0,-0.10756,6e-05,14.13918]
[1779538693857,40.61,74688.01,0.0,-0.10757,6e-05,14.14019]
[1779538698892,40.61,74686.31,0.0,-0.10768,6e-05,14.14978]
[1779538703926,40.61,74683.74,0.0,-0.10783,6e-05,14.16387]
[1779538711985,40.61,74684.41,0.0,-0.10777,6e-05,14.15708]
[1779538718026,40.61,74685.19,0.0,-0.10773,6e-05,14.15288]
[1779538723060,40.61,74685.69,0.0,-0.1077,6e-05,14.15017]
[1779538728095,40.61,74685.58,0.0,-0.1077,6e-05,14.15079]
[1779538733131,40.61,74675.06,0.0,-0.10833,6e-05,14.20812]
[1779538738166,40.61,74675.71,0.0,-0.10829,6e-05,14.20474]
[1779538749510,40.61,74676.63,0.0,-0.10825,6e-05,14.20096]
[1779538758190,40.61,74677.84,0.0,-0.10818,6e-05,14.19471]
[1779538765354,40.62,74675.71,0.0,-0.10832,6e-05,14.20719]
[1779538769957,40.62,74672.74,0.0,-0.1085,6e-05,14.22368]
[1779538770579,40.62,74658.45,0.0,-0.10936,6e-05,14.30195]
[1779538772194,40.62,74655.0,0.0,-0.10955,6e-05,14.31764]
[1779538772405,40.62,74655.0,0.0,-0.10955,6e-05,14.31764]
[1779538774463,40.62,74650.33,0.0,-0.10983,6e-05,14.34316]
[1779538780469,40.62,74654.64,0.0,-0.10956,6e-05,14.3188]
[1779538785510,40.61,74653.65,0.0,-0.10962,6e-05,14.32363]
[1779538790826,40.61,74653.65,0.0,-0.10961,6e-05,14.32333]
[1779538795174,40.61,74652.29,0.0,-0.10969,6e-05,14.3303]
[1779538795183,40.61,74652.29,0.0,-0.10969,6e-05,14.3303]
[1779538795203,40.61,74651.21,0.0,-0.10975,6e-05,14.33611]
[1779538800611,40.61,74637.17,0.0,-0.1106,6e-05,14.41255]
[1779538805646,40.61,74634.02,0.0,-0.11078,6e-05,14.42872]
[1779538810680,40.61,74628.58,0.0,-0.1111,6e-05,14.45772]
[1779538815715,40.61,74626.47,0.0,-0.11122,6e-05,14.46847]
[1779538820750,40.6,74624.71,0.0,-0.11132,6e-05,14.47728]
[1779538830076,40.6,74623.31,0.0,-0.11139,6e-05,14.48345]
[1779538840146,40.6,74620.1,0.0,-0.11155,6e-05,14.49628]
[1779538850217,40.59,74617.8,0.0,-0.11167,6e-05,14.50731]
[1779538860287,40.59,74616.16,0.0,-0.11175,6e-05,14.51475]
[1779538870358,40.59,74614.98,0.0,-0.11181,6e-05,14.51964]
[1779538880428,40.59,74614.13,0.0,-0.11184,6e-05,14.52273]
[1779538887221,40.58,74611.69,0.0,-0.11198,6e-05,14.53497]
[1779538892256,40.58,74611.09,0.0,-0.11199,6e-05,14.53419]
[1779538897315,40.58,74611.04,0.0,-0.11198,6e-05,14.53375]
[1779538903336,40.58,74610.94,0.0,-0.11198,6e-05,14.53307]
[1779538908422,40.58,74606.47,0.0,-0.11224,6e-05,14.55702]
[1779538908798,40.58,74597.89,0.0,-0.11277,6e-05,14.60416]
[1779538908922,40.58,74597.89,0.0,-0.11277,6e-05,14.60416]
[1779538908932,40.58,74597.89,0.0,-0.11277,6e-05,14.60416]
[1779538909379,40.57,74597.89,0.0,-0.11277,6e-05,14.60388]
[1779538911932,40.57,74594.99,0.0,-0.11294,6e-05,14.61925]
[1779538912407,40.57,74594.99,0.0,-0.11294,6e-05,14.61925]
[1779538912438,40.57,74594.99,0.0,-0.11294,6e-05,14.61925]
[1779538912504,40.57,74595.6,0.0,-0.1129,6e-05,14.61557]
[1779538913997,40.57,74595.6,0.0,-0.1129,6e-05,14.61557]
[1779538914414,40.57,74595.6,0.0,-0.11289,6e-05,14.61494]
[1779538919451,40.57,74595.15,0.0,-0.1129,6e-05,14.6158]
[1779538925493,40.56,74594.25,0.0,-0.11294,6e-05,14.61888]
[1779538933550,40.56,74593.11,0.0,-0.11298,6e-05,14.62268]
[1779538938583,40.56,74588.38,0.0,-0.11326,6e-05,14.64715]
[1779538944626,40.55,74588.6,0.0,-0.11322,6e-05,14.64376]
[1779538951676,40.55,74588.39,0.0,-0.11319,6e-05,14.63916]
[1779538956712,40.54,74581.25,0.0,-0.11361,6e-05,14.67673]
[1779538962753,40.54,74580.73,0.0,-0.11361,6e-05,14.67703]
[1779538971816,40.53,74582.1,0.0,-0.11349,6e-05,14.66569]
[1779538975354,40.53,74582.97,0.0,-0.11342,6e-05,14.65964]
[1779538980483,40.53,74589.33,0.0,-0.11302,6e-05,14.62441]
[1779538980837,40.53,74589.33,0.0,-0.11302,6e-05,14.62441]
[1779538981570,40.53,74592.33,0.0,-0.11284,6e-05,14.60783]
[1779538981808,40.53,74592.33,0.0,-0.11284,6e-05,14.60783]
[1779538981850,40.53,74592.14,0.0,-0.11285,6e-05,14.60915]
[1779538982842,40.53,74592.14,0.0,-0.11285,6e-05,14.60915]
[1779538983604,40.53,74592.25,0.0,-0.11285,6e-05,14.60882]
[1779538988934,40.53,74592.69,0.0,-0.11284,6e-05,14.60807]
[1779538993971,40.54,74591.65,0.0,-0.11292,6e-05,14.61523]
[1779538999005,40.54,74589.48,0.0,-0.11307,6e-05,14.62857]
[1779539004041,40.54,74587.55,0.0,-0.1132,6e-05,14.64044]
[1779539009076,40.54,74586.74,0.0,-0.11326,6e-05,14.64608]
[1779539014110,40.55,74586.22,0.0,-0.11329,6e-05,14.64685]
[1779539019145,40.55,74585.14,0.0,-0.11337,6e-05,14.65404]
[1779539024180,40.55,74586.35,0.0,-0.11331,6e-05,14.64862]
[1779539029216,40.55,74587.87,0.0,-0.11323,6e-05,14.64152]
[1779539037547,40.56,74588.89,0.0,-0.11319,6e-05,14.63826]
[1779539042803,40.56,74584.23,0.0,-0.11349,6e-05,14.66485]
[1779539048349,40.56,74597.57,0.0,-0.11269,6e-05,14.59361]
[1779539053385,40.57,74598.35,0.0,-0.11266,6e-05,14.59114]
[1779539058420,40.57,74597.37,0.0,-0.11274,6e-05,14.59838]
[1779539063479,40.57,74596.52,0.0,-0.11281,6e-05,14.60489]
[1779539071510,40.58,74596.05,0.0,-0.11285,6e-05,14.60711]
[1779539076545,40.58,74594.45,0.0,-0.11297,6e-05,14.61767]
[1779539081580,40.59,74594.26,0.0,-0.113,6e-05,14.62054]
[1779539083269,40.59,74594.24,0.0,-0.113,6e-05,14.62102]
[1779539083298,40.59,74594.24,0.0,-0.113,6e-05,14.62102]
[1779539083594,40.59,74597.95,0.0,-0.11278,6e-05,14.60094]
[1779539084657,40.59,74597.95,0.0,-0.11278,6e-05,14.60094]
[1779539084737,40.59,74599.97,0.0,-0.11266,6e-05,14.59023]
[1779539086128,40.59,74599.02,0.0,-0.11272,6e-05,14.5959]
[1779539086150,40.59,74599.02,0.0,-0.11272,6e-05,14.5959]
[1779539086721,40.59,74599.02,0.0,-0.11272,6e-05,14.5959]
[1779539086818,40.59,74599.29,0.0,-0.11271,6e-05,14.59484]
[1779539089337,40.59,74599.46,0.0,-0.11271,6e-05,14.59477]
[1779539093992,40.6,74602.66,0.0,-0.11253,6e-05,14.57891]
[1779539094673,40.6,74605.78,0.0,-0.11235,6e-05,14.56256]
[1779539099710,40.6,74608.13,0.0,-0.11223,6e-05,14.55199]
[1779539105751,40.61,74609.32,0.0,-0.11219,6e-05,14.54842]
[1779539110787,40.61,74611.05,0.0,-0.11211,6e-05,14.54156]
[1779539118842,40.62,74611.36,0.0,-0.11214,6e-05,14.54431]
[1779539125892,40.63,74610.69,0.0,-0.11222,6e-05,14.55194]
[1779539132941,40.64,74610.65,0.0,-0.11225,6e-05,14.55349]
[1779539137975,40.64,74611.06,0.0,-0.11226,6e-05,14.55411]
[1779539143011,40.65,74611.42,0.0,-0.11227,6e-05,14.55503]
[1779539148047,40.66,74611.49,0.0,-0.1123,6e-05,14.55756]
[1779539153082,40.66,74611.67,0.0,-0.11232,6e-05,14.5595]
[1779539158403,40.67,74611.15,0.0,-0.11238,6e-05,14.56523]
[1779539165168,40.68,74611.61,0.0,-0.11239,6e-05,14.56649]
[1779539171209,40.68,74613.16,0.0,-0.11233,6e-05,14.56114]
[1779539178543,40.69,74613.38,0.0,-0.11236,6e-05,14.56375]
[1779539184299,40.7,74614.58,0.0,-0.11232,6e-05,14.56049]
[1779539189487,40.7,74621.92,0.0,-0.1119,6e-05,14.52269]
[1779539195376,40.71,74632.39,0.0,-0.11129,6e-05,14.46666]
[1779539200413,40.72,74634.58,0.0,-0.11119,6e-05,14.45798]
[1779539204702,40.72,74634.75,0.0,-0.1112,6e-05,14.45894]
[1779539204720,40.72,74634.75,0.0,-0.1112,6e-05,14.45894]
[1779539210291,40.73,74627.48,0.0,-0.11168,6e-05,14.50239]
[1779539215516,40.73,74623.45,0.0,-0.11197,6e-05,14.52786]
[1779539220529,40.74,74622.57,0.0,-0.11204,6e-05,14.53485]
[1779539225589,40.74,74630.53,0.0,-0.11159,6e-05,14.49453]
[1779539230623,40.75,74624.99,0.0,-0.11196,6e-05,14.52771]
[1779539235659,40.75,74622.54,0.0,-0.11214,6e-05,14.54385]
[1779539240695,40.76,74622.02,0.0,-0.1122,6e-05,14.5494]
[1779539245728,40.77,74618.79,0.0,-0.11243,6e-05,14.56977]
[1779539250763,40.77,74618.17,0.0,-0.11249,6e-05,14.57581]
[1779539259129,40.78,74618.16,0.0,-0.11253,6e-05,14.57738]
[1779539267882,40.79,74616.3,0.0,-0.11269,6e-05,14.59178]
[1779539272918,40.79,74614.16,0.0,-0.11284,6e-05,14.60614]
[1779539278961,40.8,74614.53,0.0,-0.11286,6e-05,14.60718]
[1779539285003,40.81,74613.9,0.0,-0.11293,6e-05,14.61368]
[1779539290039,40.81,74614.03,0.0,-0.11295,6e-05,14.61551]
[1779539295073,40.82,74613.98,0.0,-0.11298,6e-05,14.61831]
[1779539300108,40.82,74613.89,0.0,-0.11301,6e-05,14.62132]
[1779539305143,40.83,74622.37,0.0,-0.11252,6e-05,14.57793]
[1779539310178,40.83,74628.56,0.0,-0.11217,6e-05,14.54673]
[1779539310675,40.83,74628.56,0.0,-0.11217,6e-05,14.54673]
[1779539311214,40.83,74628.56,0.0,-0.11217,6e-05,14.54673]
[1779539312324,40.83,74631.82,0.0,-0.11196,6e-05,14.52677]
[1779539318234,40.84,74648.78,0.0,-0.11096,6e-05,14.43627]
[1779539324425,40.84,74653.9,0.0,-0.11066,6e-05,14.40981]
[1779539329622,40.85,74657.56,0.0,-0.11047,6e-05,14.3926]
[1779539335354,40.85,74658.38,0.0,-0.11045,6e-05,14.3905]
[1779539340387,40.86,74660.69,0.0,-0.11033,6e-05,14.37989]
[1779539345942,40.86,74659.9,0.0,-0.11039,6e-05,14.38576]
[1779539350951,40.86,74660.95,0.0,-0.11035,6e-05,14.38193]
[1779539354934,40.87,74661.94,0.0,-0.11031,6e-05,14.37806]
[1779539360527,40.87,74662.77,0.0,-0.11028,6e-05,14.37621]
[1779539365562,40.87,74662.36,0.0,-0.11033,6e-05,14.38029]
[1779539374628,40.88,74662.44,0.0,-0.11034,6e-05,14.3799]
[1779539379978,40.88,74662.76,0.0,-0.11034,6e-05,14.37995]
[1779539387717,40.89,74663.38,0.0,-0.11033,6e-05,14.37938]
[1779539400119,40.9,74663.68,0.0,-0.11036,6e-05,14.38187]
[1779539405844,40.9,74664.04,0.0,-0.11036,6e-05,14.38193]
[1779539410879,40.9,74664.46,0.0,-0.11035,6e-05,14.38131]
[1779539417927,40.91,74665.0,0.0,-0.11034,6e-05,14.3807]
[1779539422962,40.91,74665.22,0.0,-0.11035,6e-05,14.38114]
[1779539429005,40.92,74665.29,0.0,-0.11036,6e-05,14.38272]
[1779539434049,40.92,74665.51,0.0,-0.11035,6e-05,14.37995]
[1779539439077,40.92,74666.0,0.0,-0.11033,6e-05,14.37893]
[1779539442677,40.92,74665.82,0.0,-0.11035,6e-05,14.38057]
[1779539448139,40.93,74667.91,0.0,-0.11025,6e-05,14.37157]
[1779539451459,40.93,74667.43,0.0,-0.11029,6e-05,14.37522]
[1779539459218,40.94,74667.16,0.0,-0.11034,6e-05,14.37944]
[1779539464252,40.94,74667.24,0.0,-0.11035,6e-05,14.38072]
[1779539465100,40.94,74667.24,0.0,-0.11035,6e-05,14.38072]
[1779539465141,40.94,74667.24,0.0,-0.11035,6e-05,14.38072]
[1779539465149,40.94,74667.24,0.0,-0.11035,6e-05,14.38072]
[1779539465258,40.94,74667.19,0.0,-0.11036,6e-05,14.38134]
[1779539469748,40.94,74667.08,0.0,-0.11037,6e-05,14.38262]
[1779539469788,40.94,74667.08,0.0,-0.11037,6e-05,14.38262]
[1779539469831,40.94,74667.51,0.0,-0.11036,6e-05,14.3813]
[1779539470857,40.94,74667.51,0.0,-0.11036,6e-05,14.3813]
[1779539471302,40.94,74667.51,0.0,-0.11036,6e-05,14.38164]
[1779539476337,40.95,74666.84,0.0,-0.11042,6e-05,14.3873]
[1779539482239,40.95,74674.85,0.0,-0.10996,6e-05,14.34521]
[1779539487412,40.96,74672.57,0.0,-0.11012,6e-05,14.36034]
[1779539494462,40.96,74671.66,0.0,-0.11018,6e-05,14.36467]
[1779539499530,40.96,74671.08,0.0,-0.11022,6e-05,14.36818]
[1779539505810,40.97,74669.12,0.0,-0.11037,6e-05,14.382]
[1779539510922,40.97,74667.29,0.0,-0.11051,6e-05,14.39394]
[1779539516615,40.98,74667.18,0.0,-0.11053,6e-05,14.39649]
[1779539521651,40.98,74666.49,0.0,-0.11059,6e-05,14.40193]
[1779539531074,40.99,74665.81,0.0,-0.11067,6e-05,14.40877]
[1779539538770,40.99,74665.32,0.0,-0.11073,6e-05,14.41426]
[1779539543805,41.0,74665.35,0.0,-0.11075,6e-05,14.41598]
[1779539548842,41.0,74664.66,0.0,-0.11081,6e-05,14.42162]
[1779539553878,41.0,74664.4,0.0,-0.11082,6e-05,14.42171]
[1779539559920,41.01,74664.37,0.0,-0.11085,6e-05,14.42416]
[1779539566968,41.01,74664.7,0.0,-0.11086,6e-05,14.42509]
[1779539573016,41.02,74665.22,0.0,-0.11085,6e-05,14.42464]
[1779539578048,41.02,74665.91,0.0,-0.11083,6e-05,14.42295]
[1779539583084,41.03,74665.27,0.0,-0.11089,6e-05,14.42851]
[1779539585957,41.03,74662.58,0.0,-0.11107,6e-05,14.44394]
[1779539585963,41.03,74662.58,0.0,-0.11107,6e-05,14.44394]
[1779539586105,41.03,74661.77,0.0,-0.11112,6e-05,14.44873]
[1779539591139,41.03,74662.44,0.0,-0.1111,6e-05,14.447]
[1779539596174,41.04,74662.63,0.0,-0.11111,6e-05,14.44787]
[1779539601211,41.04,74662.95,0.0,-0.11111,6e-05,14.448]
[1779539608259,41.04,74663.16,0.0,-0.11112,6e-05,14.44943]
[1779539613293,41.05,74663.72,0.0,-0.11109,6e-05,14.44499]
[1779539618331,41.05,74663.74,0.0,-0.11111,6e-05,14.44668]
[1779539624371,41.06,74663.75,0.0,-0.11113,6e-05,14.44876]
[1779539629407,41.06,74663.58,0.0,-0.11116,6e-05,14.45142]
[1779539634442,41.06,74663.61,0.0,-0.11118,6e-05,14.45296]
[1779539639478,41.07,74663.08,0.0,-0.11123,6e-05,14.45784]
[1779539644518,41.07,74663.3,0.0,-0.11123,6e-05,14.45825]
[1779539649548,41.07,74662.25,0.0,-0.11131,6e-05,14.46548]
[1779539655161,41.07,74661.57,0.0,-0.11137,6e-05,14.47034]
[1779539660625,41.08,74657.76,0.0,-0.11162,6e-05,14.49274]
[1779539668682,41.08,74659.44,0.0,-0.11153,6e-05,14.48547]
[1779539673716,41.08,74659.86,0.0,-0.1115,6e-05,14.48112]
[1779539678751,41.09,74660.56,0.0,-0.11147,6e-05,14.47845]
[1779539687818,41.09,74662.03,0.0,-0.1114,6e-05,14.47251]
[1779539692853,41.09,74662.39,0.0,-0.11139,6e-05,14.47169]
[1779539702272,41.1,74665.63,0.0,-0.11122,6e-05,14.45608]
[1779539707958,41.1,74669.69,0.0,-0.11099,6e-05,14.43534]
[1779539715010,41.1,74668.51,0.0,-0.11107,6e-05,14.44324]
[1779539721049,41.1,74668.78,0.0,-0.11107,6e-05,14.44302]
[1779539726085,41.11,74672.34,0.0,-0.11087,6e-05,14.42473]
[1779539731120,41.11,74674.53,0.0,-0.11073,6e-05,14.41082]
[1779539736155,41.11,74673.0,0.0,-0.11083,6e-05,14.42031]
[1779539742554,41.11,74671.3,0.0,-0.11095,6e-05,14.43094]
[1779539752623,41.12,74670.88,0.0,-0.111,6e-05,14.43578]
[1779539762693,41.12,74668.96,0.0,-0.11114,6e-05,14.44847]
[1779539772767,41.13,74667.58,0.0,-0.11125,6e-05,14.45817]
[1779539782835,41.13,74666.59,0.0,-0.11133,6e-05,14.46548]
[1779539788273,41.13,74668.21,0.0,-0.11124,6e-05,14.45699]
[1779539793561,41.13,74667.77,0.0,-0.11124,6e-05,14.45617]
[1779539798596,41.13,74669.64,0.0,-0.11113,6e-05,14.44595]
[1779539803631,41.13,74669.9,0.0,-0.11111,6e-05,14.44454]
[1779539811686,41.13,74668.45,0.0,-0.1112,6e-05,14.4524]
[1779539820755,41.13,74667.48,0.0,-0.11126,6e-05,14.45772]
[1779539825790,41.13,74669.51,0.0,-0.11114,6e-05,14.44681]
[1779539833184,41.13,74669.07,0.0,-0.11117,6e-05,14.44941]
[1779539841902,41.13,74667.66,0.0,-0.11126,6e-05,14.45733]
[1779539846936,41.13,74667.38,0.0,-0.11127,6e-05,14.45901]
[1779539851972,41.13,74666.65,0.0,-0.1113,6e-05,14.45992]
[1779539857006,41.13,74666.38,0.0,-0.11132,6e-05,14.46156]
[1779539862042,41.13,74665.38,0.0,-0.11138,6e-05,14.46716]
[1779539867077,41.13,74657.78,0.0,-0.11184,6e-05,14.5083]
[1779539872112,41.13,74658.78,0.0,-0.11178,6e-05,14.50263]
[1779539877147,41.13,74659.49,0.0,-0.11173,6e-05,14.49849]
[1779539882879,41.13,74659.7,0.0,-0.11172,6e-05,14.49729]
[1779539888223,41.13,74661.27,0.0,-0.11161,6e-05,14.48812]
[1779539893606,41.13,74662.66,0.0,-0.11153,6e-05,14.48025]
[1779539899300,41.13,74663.04,0.0,-0.1115,6e-05,14.47785]
[1779539904336,41.13,74664.39,0.0,-0.11142,6e-05,14.47032]
[1779539909372,41.13,74664.82,0.0,-0.11139,6e-05,14.46785]
[1779539914406,41.13,74664.75,0.0,-0.11137,6e-05,14.4649]
[1779539919441,41.13,74664.94,0.0,-0.11136,6e-05,14.46379]
[1779539923247,41.13,74665.19,0.0,-0.11134,6e-05,14.4624]
[1779539923817,41.13,74665.72,0.0,-0.11131,6e-05,14.45951]
[1779539927347,41.13,74665.62,0.0,-0.11132,6e-05,14.46006]
[1779539927357,41.13,74665.62,0.0,-0.11132,6e-05,14.46006]
[1779539927819,41.13,74666.15,0.0,-0.11129,6e-05,14.45719]
[1779539932825,41.13,74664.69,0.0,-0.11137,6e-05,14.46513]
[1779539937848,41.13,74664.62,0.0,-0.11138,6e-05,14.4655]
[1779539942862,41.13,74665.42,0.0,-0.11133,6e-05,14.46118]
[1779539947881,41.13,74668.82,0.0,-0.11113,6e-05,14.44279]
[1779539952900,41.13,74670.62,0.0,-0.11102,6e-05,14.4332]
[1779539957921,41.13,74675.17,0.0,-0.11075,6e-05,14.40888]
[1779539962952,41.13,74676.76,0.0,-0.11066,6e-05,14.4007]
[1779539967952,41.13,74678.41,0.0,-0.11056,6e-05,14.39217]
[1779539972967,41.13,74678.13,0.0,-0.11056,6e-05,14.39087]
[1779539977979,41.14,74677.72,0.0,-0.1106,6e-05,14.39416]
[1779539982999,41.14,74677.72,0.0,-0.11062,6e-05,14.39611]
[1779539988021,41.14,74680.42,0.0,-0.11048,6e-05,14.38318]
[1779539993051,41.15,74689.59,0.0,-0.10995,6e-05,14.33537]
[1779539998060,41.15,74692.3,0.0,-0.1098,6e-05,14.32197]
[1779540003067,41.15,74694.48,0.0,-0.10968,6e-05,14.31113]
[1779540008072,41.15,74697.01,0.0,-0.10953,6e-05,14.298]
[1779540013084,41.15,74698.07,0.0,-0.10947,6e-05,14.29284]
[1779540018113,41.15,74696.97,0.0,-0.10955,6e-05,14.29935]
[1779540023131,41.15,74693.14,0.0,-0.10978,6e-05,14.32041]
[1779540028138,41.16,74692.84,0.0,-0.1098,6e-05,14.32224]
[1779540033155,41.16,74694.02,0.0,-0.10971,6e-05,14.31279]
[1779540038172,41.16,74695.44,0.0,-0.10963,6e-05,14.30526]
[1779540043199,41.16,74696.32,0.0,-0.10957,6e-05,14.30062]
[1779540048200,41.16,74696.97,0.0,-0.10954,6e-05,14.29723]
[1779540053216,41.16,74695.73,0.0,-0.10961,6e-05,14.30397]
[1779540058247,41.16,74694.49,0.0,-0.10969,6e-05,14.31062]
[1779540063254,41.16,74696.17,0.0,-0.10958,6e-05,14.30149]
[1779540068270,41.16,74696.73,0.0,-0.10955,6e-05,14.29844]
[1779540073293,41.16,74697.29,0.0,-0.10952,6e-05,14.2954]
[1779540078309,41.16,74697.29,0.0,-0.10952,6e-05,14.29538]
[1779540083317,41.16,74697.98,0.0,-0.10948,6e-05,14.29164]
[1779540088319,41.16,74691.54,0.0,-0.10986,6e-05,14.32633]
[1779540093362,41.16,74690.84,0.0,-0.10988,6e-05,14.32667]
[1779540098364,41.15,74690.35,0.0,-0.10991,6e-05,14.32914]
[1779540103384,41.15,74690.1,0.0,-0.10992,6e-05,14.33033]
[1779540108386,41.15,74689.53,0.0,-0.10995,6e-05,14.33321]
[1779540113407,41.15,74688.79,0.0,-0.10999,6e-05,14.33697]
[1779540118434,41.15,74688.79,0.0,-0.10999,6e-05,14.33668]
[1779540123456,41.15,74688.19,0.0,-0.11002,6e-05,14.33964]
[1779540128479,41.15,74683.3,0.0,-0.11031,6e-05,14.36566]
[1779540133500,41.15,74679.09,0.0,-0.11056,6e-05,14.38791]
[1779540138512,41.15,74678.73,0.0,-0.11057,6e-05,14.38925]
[1779540143533,41.15,74675.75,0.0,-0.11075,6e-05,14.40481]
[1779540148551,41.15,74674.63,0.0,-0.11081,6e-05,14.41022]
[1779540153564,41.15,74675.55,0.0,-0.11072,6e-05,14.4013]
[1779540158590,41.14,74675.64,0.0,-0.11071,6e-05,14.40008]
[1779540163630,41.14,74674.59,0.0,-0.11076,6e-05,14.405]
[1779540168642,41.14,74674.62,0.0,-0.11075,6e-05,14.40402]
[1779540173689,41.14,74680.91,0.0,-0.11037,6e-05,14.36914]
[1779540178747,41.14,74684.95,0.0,-0.11012,6e-05,14.34678]
[1779540183794,41.14,74683.63,0.0,-0.11019,6e-05,14.35345]
[1779540188798,41.13,74683.49,0.0,-0.11019,6e-05,14.35276]
[1779540190097,41.13,74665.65,0.0,-0.11125,6e-05,14.4488]
[1779540195105,41.13,74667.98,0.0,-0.1111,6e-05,14.43452]
[1779540200105,41.13,74667.33,0.0,-0.11112,6e-05,14.43703]
[1779540205121,41.13,74668.21,0.0,-0.11106,6e-05,14.4315]
[1779540210130,41.12,74668.87,0.0,-0.11101,6e-05,14.42707]
[1779540215186,41.12,74668.41,0.0,-0.11101,6e-05,14.42546]
[1779540220238,41.12,74667.16,0.0,-0.11108,6e-05,14.43154]
[1779540225313,41.12,74666.58,0.0,-0.11111,6e-05,14.43401]
[1779540230345,41.12,74666.58,0.0,-0.1111,6e-05,14.43335]
[1779540235375,41.12,74665.03,0.0,-0.11119,6e-05,14.44113]
[1779540240390,41.12,74665.14,0.0,-0.11117,6e-05,14.43991]
[1779540245408,41.12,74665.17,0.0,-0.11116,6e-05,14.43914]
[1779540250446,41.11,74669.63,0.0,-0.11089,6e-05,14.41449]
[1779540255460,41.11,74662.74,0.0,-0.1113,6e-05,14.45153]
[1779540260467,41.11,74663.08,0.0,-0.11128,6e-05,14.44914]
[1779540265496,41.11,74662.44,0.0,-0.11131,6e-05,14.45208]
[1779540270506,41.11,74663.63,0.0,-0.11123,6e-05,14.44511]
[1779540275534,41.11,74663.61,0.0,-0.11121,6e-05,14.44155]
[1779540280539,41.11,74663.48,0.0,-0.11121,6e-05,14.44184]
[1779540285567,41.11,74662.08,0.0,-0.11129,6e-05,14.44902]
[1779540290607,41.11,74661.63,0.0,-0.11131,6e-05,14.45099]
[1779540295634,41.11,74662.12,0.0,-0.11128,6e-05,14.44787]
[1779540300650,41.11,74662.53,0.0,-0.11125,6e-05,14.44518]
[1779540305706,41.1,74662.51,0.0,-0.11125,6e-05,14.44486]
[1779540310727,41.1,74668.95,0.0,-0.11085,6e-05,14.40968]
[1779540315784,41.1,74668.95,0.0,-0.11085,6e-05,14.40957]
[1779540320795,41.1,74667.94,0.0,-0.11091,6e-05,14.41496]
[1779540325813,41.1,74667.37,0.0,-0.11095,6e-05,14.41799]
[1779540330833,41.1,74666.83,0.0,-0.11098,6e-05,14.42087]
[1779540335869,41.1,74666.44,0.0,-0.11098,6e-05,14.41973]
[1779540340899,41.1,74666.14,0.0,-0.111,6e-05,14.42133]
[1779540345949,41.1,74666.14,0.0,-0.111,6e-05,14.42131]
[1779540350966,41.1,74665.79,0.0,-0.11102,6e-05,14.42319]
[1779540355981,41.1,74665.73,0.0,-0.11102,6e-05,14.42349]
[1779540360998,41.1,74665.0,0.0,-0.11107,6e-05,14.42743]
[1779540366060,41.1,74659.91,0.0,-0.11137,6e-05,14.45486]
[1779540371063,41.1,74661.17,0.0,-0.11129,6e-05,14.4477]
[1779540376094,41.1,74661.25,0.0,-0.11128,6e-05,14.44691]
[1779540381119,41.1,74661.3,0.0,-0.11128,6e-05,14.44626]
[1779540386131,41.1,74662.4,0.0,-0.11121,6e-05,14.43989]
[1779540391175,41.1,74662.51,0.0,-0.1112,6e-05,14.43888]
[1779540396185,41.1,74662.86,0.0,-0.11115,6e-05,14.43336]
[1779540401187,41.1,74662.21,0.0,-0.11119,6e-05,14.43648]
[1779540406234,41.1,74662.48,0.0,-0.11116,6e-05,14.43458]
[1779540411249,41.1,74662.85,0.0,-0.11114,6e-05,14.43213]
[1779540416263,41.09,74663.4,0.0,-0.1111,6e-05,14.42871]
[1779540421269,41.09,74663.49,0.0,-0.11109,6e-05,14.4278]
[1779540426296,41.09,74663.5,0.0,-0.11108,6e-05,14.42733]
[1779540431336,41.09,74663.49,0.0,-0.11108,6e-05,14.42696]
[1779540436360,41.09,74663.86,0.0,-0.11105,6e-05,14.42454]
[1779540441377,41.09,74663.91,0.0,-0.11105,6e-05,14.42386]
[1779540446386,41.09,74664.01,0.0,-0.11103,6e-05,14.42284]
[1779540451408,41.09,74663.6,0.0,-0.11103,6e-05,14.42144]
[1779540456428,41.09,74663.58,0.0,-0.11103,6e-05,14.42114]
[1779540461432,41.09,74663.72,0.0,-0.11102,6e-05,14.41998]
[1779540466477,41.09,74663.81,0.0,-0.11101,6e-05,14.4191]
[1779540471496,41.09,74663.42,0.0,-0.11103,6e-05,14.42081]
[1779540476553,41.08,74663.48,0.0,-0.11102,6e-05,14.42007]
[1779540481564,41.08,74663.48,0.0,-0.11102,6e-05,14.41967]
[1779540486646,41.08,74660.17,0.0,-0.11121,6e-05,14.43713]
[1779540491685,41.08,74663.62,0.0,-0.111,6e-05,14.41797]
[1779540496729,41.08,74662.93,0.0,-0.11103,6e-05,14.42132]
[1779540501729,41.08,74663.37,0.0,-0.111,6e-05,14.41854]
[1779540506763,41.08,74663.58,0.0,-0.11099,6e-05,14.41702]
[1779540511816,41.08,74663.71,0.0,-0.11095,6e-05,14.41274]
[1779540516882,41.08,74663.71,0.0,-0.11095,6e-05,14.41238]
[1779540521897,41.08,74663.9,0.0,-0.11094,6e-05,14.41101]
[1779540526975,41.08,74662.12,0.0,-0.11104,6e-05,14.42032]
[1779540531991,41.08,74662.75,0.0,-0.111,6e-05,14.41651]
[1779540536994,41.08,74663.3,0.0,-0.11096,6e-05,14.41314]
[1779540542019,41.07,74664.26,0.0,-0.1109,6e-05,14.40756]
[1779540547047,41.07,74665.03,0.0,-0.11085,6e-05,14.40306]
[1779540552048,41.07,74666.08,0.0,-0.11078,6e-05,14.39708]
[1779540557091,41.07,74665.49,0.0,-0.11082,6e-05,14.40006]
[1779540562107,41.07,74665.27,0.0,-0.11083,6e-05,14.40099]
[1779540567110,41.07,74665.27,0.0,-0.11082,6e-05,14.40074]
[1779540572113,41.07,74668.13,0.0,-0.11063,6e-05,14.38178]
[1779540577137,41.07,74667.58,0.0,-0.11066,6e-05,14.38438]
[1779540582164,41.07,74666.06,0.0,-0.11073,6e-05,14.39115]
[1779540587216,41.06,74666.06,0.0,-0.11072,6e-05,14.38968]
[1779540592222,41.06,74664.49,0.0,-0.1108,6e-05,14.39674]
[1779540597243,41.06,74664.52,0.0,-0.11078,6e-05,14.3951]
[1779540602302,41.06,74664.5,0.0,-0.11076,6e-05,14.39374]
[1779540607325,41.05,74664.64,0.0,-0.11074,6e-05,14.39153]
[1779540612332,41.05,74664.63,0.0,-0.11072,6e-05,14.39014]
[1779540617348,41.05,74660.7,0.0,-0.11095,6e-05,14.41007]
[1779540622355,41.04,74660.06,0.0,-0.11097,6e-05,14.41199]
[1779540627363,41.04,74660.57,0.0,-0.11092,6e-05,14.40759]
[1779540632373,41.04,74660.44,0.0,-0.11089,6e-05,14.40349]
[1779540637397,41.04,74661.01,0.0,-0.11084,6e-05,14.39882]
[1779540642423,41.03,74661.83,0.0,-0.11077,6e-05,14.39282]
[1779540647436,41.03,74659.61,0.0,-0.11089,6e-05,14.40333]
[1779540652445,41.03,74660.83,0.0,-0.1108,6e-05,14.39514]
[1779540657475,41.02,74661.55,0.0,-0.11074,6e-05,14.38972]
[1779540662475,41.02,74658.47,0.0,-0.11091,6e-05,14.40493]
[1779540667496,41.02,74659.76,0.0,-0.11082,6e-05,14.39638]
[1779540672497,41.01,74660.2,0.0,-0.11077,6e-05,14.3925]
[1779540677503,41.01,74661.13,0.0,-0.1107,6e-05,14.38597]
[1779540682514,41.01,74660.7,0.0,-0.11071,6e-05,14.38689]
[1779540687541,41.01,74656.46,0.0,-0.11095,6e-05,14.40862]
[1779540692560,41.0,74653.13,0.0,-0.11112,6e-05,14.42223]
[1779540697572,41.0,74648.84,0.0,-0.11137,6e-05,14.44431]
[1779540702597,41.0,74647.65,0.0,-0.11143,6e-05,14.44954]
[1779540707598,41.0,74644.93,0.0,-0.11158,6e-05,14.46312]
[1779540712629,40.99,74642.97,0.0,-0.11169,6e-05,14.47259]
[1779540717656,40.99,74641.21,0.0,-0.11178,6e-05,14.48102]
[1779540722680,40.99,74639.0,0.0,-0.1119,6e-05,14.49167]
[1779540727708,40.99,74636.93,0.0,-0.11201,6e-05,14.50178]
[1779540732710,40.98,74635.55,0.0,-0.11208,6e-05,14.50813]
[1779540737736,40.98,74634.56,0.0,-0.11213,6e-05,14.51237]
[1779540742749,40.98,74633.15,0.0,-0.11221,6e-05,14.51891]
[1779540747754,40.98,74632.22,0.0,-0.11225,6e-05,14.52285]
[1779540752778,40.97,74631.11,0.0,-0.11229,6e-05,14.52456]
[1779540757799,40.97,74629.98,0.0,-0.11234,6e-05,14.52964]
[1779540762817,40.97,74629.27,0.0,-0.11237,6e-05,14.53241]
[1779540767838,40.97,74629.04,0.0,-0.11238,6e-05,14.53256]
[1779540772842,40.97,74628.64,0.0,-0.11239,6e-05,14.53366]
[1779540777855,40.96,74628.64,0.0,-0.11238,6e-05,14.53258]
[1779540782874,40.96,74628.15,0.0,-0.1124,6e-05,14.53418]
[1779540787902,40.96,74628.31,0.0,-0.11237,6e-05,14.53225]
[1779540788936,40.96,74628.31,0.0,-0.11237,6e-05,14.53204]
[1779540788979,40.96,74628.31,0.0,-0.11237,6e-05,14.53204]
[1779540789642,40.96,74628.44,0.0,-0.11236,6e-05,14.53111]
[1779540790192,40.96,74628.44,0.0,-0.11236,6e-05,14.53111]
[1779540790196,40.96,74628.44,0.0,-0.11236,6e-05,14.53111]
[1779540790548,40.96,74628.44,0.0,-0.11236,6e-05,14.53111]
[1779540790570,40.96,74628.44,0.0,-0.11236,6e-05,14.53111]
[1779540790650,40.96,74628.69,0.0,-0.11234,6e-05,14.52954]
[1779540790794,40.96,74628.69,0.0,-0.11234,6e-05,14.52954]
[1779540790835,40.96,74628.69,0.0,-0.11234,6e-05,14.52954]
[1779540790836,40.96,74628.69,0.0,-0.11234,6e-05,14.52954]
[1779540790870,40.96,74628.69,0.0,-0.11234,6e-05,14.52954]
[1779540792249,40.96,74628.69,0.0,-0.11234,6e-05,14.52954]
[1779540792314,40.96,74628.69,0.0,-0.11234,6e-05,14.52912]
[1779540797357,40.96,74628.69,0.0,-0.11234,6e-05,14.52912]
[1779540798350,40.96,74628.69,0.0,-0.11233,6e-05,14.5281]
[1779540798411,40.95,74628.69,0.0,-0.11233,6e-05,14.5279]
[1779540804702,40.95,74628.99,0.0,-0.1123,6e-05,14.52505]
[1779540807791,40.95,74629.3,0.0,-0.11227,6e-05,14.52296]
[1779540807812,40.95,74629.3,0.0,-0.11227,6e-05,14.52296]
[1779540808657,40.95,74629.3,0.0,-0.11227,6e-05,14.52296]
[1779540809580,40.95,74629.18,0.0,-0.11227,6e-05,14.52302]
[1779540821112,40.95,74629.24,0.0,-0.11222,6e-05,14.51717]
[1779540826856,40.94,74629.38,0.0,-0.11221,6e-05,14.51546]
[1779540831893,40.94,74629.4,0.0,-0.11219,6e-05,14.51424]
[1779540837934,40.94,74629.46,0.0,-0.11218,6e-05,14.51281]
[1779540843974,40.94,74629.63,0.0,-0.11215,6e-05,14.5108]
[1779540851322,40.93,74629.74,0.0,-0.11213,6e-05,14.50895]
[1779540851811,40.93,74629.74,0.0,-0.11213,6e-05,14.50895]
[1779540852032,40.93,74629.74,0.0,-0.11213,6e-05,14.50877]
[1779540856211,40.93,74629.74,0.0,-0.11213,6e-05,14.50877]
[1779540856312,40.93,74628.29,0.0,-0.11221,6e-05,14.51599]
[1779540861392,40.93,74628.04,0.0,-0.11222,6e-05,14.51643]
[1779540867138,40.93,74627.83,0.0,-0.11222,6e-05,14.51647]
[1779540869991,40.93,74627.54,0.0,-0.11224,6e-05,14.51787]
[1779540870000,40.93,74627.54,0.0,-0.11224,6e-05,14.51787]
[1779540870015,40.93,74627.54,0.0,-0.11224,6e-05,14.51787]
[1779540870336,40.93,74627.54,0.0,-0.11224,6e-05,14.51787]
[1779540870437,40.93,74629.76,0.0,-0.1121,6e-05,14.50537]
[1779540876200,40.93,74635.48,0.0,-0.11172,6e-05,14.47005]
[1779540878141,40.93,74635.48,0.0,-0.11172,6e-05,14.47005]
[1779540878157,40.93,74635.48,0.0,-0.11172,6e-05,14.47005]
[1779540878559,40.93,74635.48,0.0,-0.11172,6e-05,14.47005]
[1779540878660,40.93,74636.27,0.0,-0.11167,6e-05,14.46547]
[1779540884257,40.92,74641.06,0.0,-0.11136,6e-05,14.43849]
[1779540890298,40.92,74645.69,0.0,-0.11107,6e-05,14.41247]
[1779540897347,40.92,74647.58,0.0,-0.11095,6e-05,14.40129]
[1779540902383,40.92,74649.97,0.0,-0.1108,6e-05,14.38762]
[1779540913460,40.92,74650.17,0.0,-0.11077,6e-05,14.3851]
[1779540919501,40.92,74652.28,0.0,-0.11063,6e-05,14.37281]
[1779540925846,40.91,74653.48,0.0,-0.11055,6e-05,14.36546]
[1779540932593,40.91,74653.48,0.0,-0.11052,6e-05,14.36132]
[1779540937630,40.91,74654.66,0.0,-0.11044,6e-05,14.35425]
[1779540942665,40.91,74662.39,0.0,-0.10997,6e-05,14.31152]
[1779540947700,40.91,74662.91,0.0,-0.10994,6e-05,14.30834]
[1779540952737,40.91,74662.5,0.0,-0.10996,6e-05,14.31026]
[1779540957772,40.91,74662.66,0.0,-0.10994,6e-05,14.30906]
[1779540962807,40.91,74662.92,0.0,-0.10992,6e-05,14.30734]
[1779540967843,40.91,74661.31,0.0,-0.11002,6e-05,14.3158]
[1779540975899,40.91,74661.07,0.0,-0.11003,6e-05,14.31654]
[1779540984961,40.9,74661.23,0.0,-0.11001,6e-05,14.31513]
[1779540991005,40.9,74660.37,0.0,-0.11004,6e-05,14.31622]
[1779540996339,40.9,74659.99,0.0,-0.11006,6e-05,14.31791]
[1779541002083,40.9,74659.68,0.0,-0.11007,6e-05,14.31928]
[1779541008124,40.9,74659.37,0.0,-0.11009,6e-05,14.32052]
[1779541016479,40.9,74659.13,0.0,-0.1101,6e-05,14.32131]
[1779541023230,40.9,74658.77,0.0,-0.11011,6e-05,14.32281]
[1779541028264,40.9,74658.45,0.0,-0.11013,6e-05,14.32422]
[1779541033299,40.9,74658.37,0.0,-0.11013,6e-05,14.32433]
[1779541039342,40.9,74659.99,0.0,-0.11003,6e-05,14.31518]
[1779541044377,40.9,74660.43,0.0,-0.11,6e-05,14.31255]
[1779541049411,40.9,74659.92,0.0,-0.11003,6e-05,14.31507]
[1779541054462,40.9,74660.03,0.0,-0.11,6e-05,14.311]
[1779541059497,40.9,74662.51,0.0,-0.10985,6e-05,14.29722]
[1779541065539,40.89,74663.75,0.0,-0.10977,6e-05,14.29014]
[1779541070574,40.89,74660.92,0.0,-0.10993,6e-05,14.30524]
[1779541076899,40.89,74662.56,0.0,-0.10983,6e-05,14.29579]
[1779541082657,40.89,74663.39,0.0,-0.10977,6e-05,14.29074]
[1779541087692,40.89,74663.73,0.0,-0.10975,6e-05,14.28844]
[1779541092728,40.89,74662.93,0.0,-0.10979,6e-05,14.29231]
[1779541097762,40.89,74657.16,0.0,-0.11013,6e-05,14.323]
[1779541102798,40.89,74658.01,0.0,-0.11007,6e-05,14.3176]
[1779541116896,40.88,74659.36,0.0,-0.10995,6e-05,14.30491]
[1779541124980,40.88,74660.72,0.0,-0.10987,6e-05,14.2975]
[1779541130047,40.88,74660.98,0.0,-0.10984,6e-05,14.29511]
[1779541136031,40.88,74649.78,0.0,-0.11051,6e-05,14.35561]
[1779541138736,40.88,74648.99,0.0,-0.11056,6e-05,14.35963]
[1779541138767,40.88,74648.99,0.0,-0.11056,6e-05,14.35963]
[1779541139053,40.88,74647.67,0.0,-0.11063,6e-05,14.36669]
[1779541139656,40.88,74647.67,0.0,-0.11063,6e-05,14.36669]
[1779541139671,40.88,74647.67,0.0,-0.11063,6e-05,14.36669]
[1779541141696,40.88,74646.82,0.0,-0.11068,6e-05,14.37103]
[1779541142074,40.88,74646.18,0.0,-0.11072,6e-05,14.37437]
[1779541147391,40.88,74646.13,0.0,-0.11072,6e-05,14.37463]
[1779541153151,40.88,74642.54,0.0,-0.11094,6e-05,14.39438]
[1779541158185,40.88,74642.78,0.0,-0.11092,6e-05,14.3926]
[1779541163622,40.88,74644.2,0.0,-0.11083,6e-05,14.38459]
[1779541169262,40.88,74649.4,0.0,-0.11051,6e-05,14.35579]
[1779541175794,40.88,74650.15,0.0,-0.11045,6e-05,14.34827]
[1779541177907,40.88,74662.74,0.0,-0.10968,6e-05,14.27952]
[1779541181995,40.88,74663.69,0.0,-0.10963,6e-05,14.27454]
[1779541182028,40.88,74663.69,0.0,-0.10963,6e-05,14.27454]
[1779541182110,40.88,74663.69,0.0,-0.10963,6e-05,14.27454]
[1779541182095,40.88,74664.38,0.0,-0.10959,6e-05,14.27085]
[1779541182669,40.88,74673.13,0.0,-0.10906,6e-05,14.22329]
[1779541186401,40.88,74678.74,0.0,-0.10874,6e-05,14.19395]
[1779541186431,40.88,74678.74,0.0,-0.10874,6e-05,14.19395]
[1779541186577,40.88,74678.74,0.0,-0.10874,6e-05,14.19395]
[1779541186604,40.88,74678.74,0.0,-0.10874,6e-05,14.19395]
[1779541186985,40.88,74678.45,0.0,-0.10876,6e-05,14.19592]
[1779541193055,40.88,74677.25,0.0,-0.10885,6e-05,14.20439]
[1779541199042,40.89,74674.58,0.0,-0.10903,6e-05,14.22107]
[1779541204507,40.89,74673.77,0.0,-0.10911,6e-05,14.22784]
[1779541209529,40.89,74684.49,0.0,-0.10848,6e-05,14.17069]
[1779541215586,40.9,74694.79,0.0,-0.10788,6e-05,14.11638]
[1779541220719,40.9,74697.0,0.0,-0.10776,6e-05,14.10533]
[1779541220980,40.9,74697.0,0.0,-0.10776,6e-05,14.10533]
[1779541221063,40.9,74708.2,0.0,-0.1071,6e-05,14.04491]
[1779541222955,40.9,74732.0,0.0,-0.1057,6e-05,13.91699]
[1779541226941,40.9,74738.35,0.0,-0.10534,6e-05,13.88373]
[1779541226997,40.9,74738.35,0.0,-0.10534,6e-05,13.88373]
[1779541227038,40.9,74738.35,0.0,-0.10534,6e-05,13.88373]
[1779541227070,40.91,74778.11,0.0,-0.10305,6e-05,13.67122]
[1779541232243,40.91,74767.69,0.0,-0.10367,6e-05,13.72788]
[1779541233026,40.91,74768.54,0.0,-0.10363,6e-05,13.7241]
[1779541235224,40.92,74767.91,0.0,-0.10368,6e-05,13.72904]
[1779541235238,40.92,74767.91,0.0,-0.10368,6e-05,13.72904]
[1779541236107,40.92,74767.91,0.0,-0.10368,6e-05,13.72904]
[1779541236179,40.92,74768.18,0.0,-0.10367,6e-05,13.72837]
[1779541243096,40.93,74770.07,0.0,-0.10361,6e-05,13.72304]
[1779541249085,40.93,74772.25,0.0,-0.10352,6e-05,13.71405]
[1779541251466,40.94,74776.81,0.0,-0.10327,6e-05,13.69124]
[1779541251846,40.94,74778.18,0.0,-0.1032,6e-05,13.68448]
[1779541253456,40.94,74780.19,0.0,-0.10309,6e-05,13.6743]
[1779541253480,40.94,74780.19,0.0,-0.10309,6e-05,13.6743]
[1779541253490,40.94,74780.19,0.0,-0.10309,6e-05,13.6743]
[1779541258896,40.94,74788.0,0.0,-0.10267,6e-05,13.63525]
[1779541261311,40.95,74794.35,0.0,-0.10231,6e-05,13.60217]
[1779541261338,40.95,74794.35,0.0,-0.10231,6e-05,13.60217]
[1779541261412,40.95,74794.35,0.0,-0.10231,6e-05,13.60217]
[1779541261915,40.95,74802.46,0.0,-0.10186,6e-05,13.55932]
[1779541263932,40.95,74817.39,0.0,-0.10102,6e-05,13.48085]
[1779541266074,40.95,74817.36,0.0,-0.10103,6e-05,13.48162]
[1779541266097,40.95,74817.36,0.0,-0.10103,6e-05,13.48162]
[1779541266151,40.95,74817.36,0.0,-0.10103,6e-05,13.48162]
[1779541266184,40.95,74817.36,0.0,-0.10103,6e-05,13.48162]
[1779541266199,40.95,74817.36,0.0,-0.10103,6e-05,13.48162]
[1779541266175,40.95,74815.47,0.0,-0.10114,6e-05,13.4923]
[1779541271986,40.96,74816.9,0.0,-0.1011,6e-05,13.48827]
[1779541277023,40.96,74815.71,0.0,-0.10119,6e-05,13.49759]
[1779541280822,40.97,74820.31,0.0,-0.10095,6e-05,13.47491]
[1779541281053,40.97,74820.18,0.0,-0.10097,6e-05,13.47623]
[1779541283068,40.97,74833.48,0.0,-0.10023,6e-05,13.40683]
[1779541288101,40.98,74834.32,0.0,-0.10022,6e-05,13.40613]
[1779541292749,40.98,74824.65,0.0,-0.10078,6e-05,13.45721]
[1779541292811,40.98,74824.65,0.0,-0.10078,6e-05,13.45721]
[1779541293148,40.99,74822.03,0.0,-0.10093,6e-05,13.47182]
[1779541293908,40.99,74822.03,0.0,-0.10093,6e-05,13.47182]
[1779541294155,40.99,74799.41,0.0,-0.10222,6e-05,13.59306]
[1779541297069,40.99,74794.93,0.0,-0.10249,6e-05,13.61789]
[1779541297107,40.99,74794.93,0.0,-0.10249,6e-05,13.61789]
[1779541297195,40.99,74794.93,0.0,-0.10249,6e-05,13.61789]
[1779541297226,40.99,74794.93,0.0,-0.10249,6e-05,13.61789]
[1779541297236,40.99,74794.93,0.0,-0.10249,6e-05,13.61789]
[1779541297176,40.99,74794.21,0.0,-0.10253,6e-05,13.62216]
[1779541300505,40.99,74803.21,0.0,-0.10203,6e-05,13.57541]
[1779541300533,40.99,74803.21,0.0,-0.10203,6e-05,13.57541]
[1779541302115,40.99,74800.29,0.0,-0.1022,6e-05,13.59147]
[1779541307099,41.0,74800.98,0.0,-0.10219,6e-05,13.58999]
[1779541307138,41.0,74800.98,0.0,-0.10219,6e-05,13.58999]
[1779541307153,41.0,74800.98,0.0,-0.10219,6e-05,13.58999]
[1779541312280,41.0,74817.72,0.0,-0.10127,6e-05,13.50401]
[1779541317315,41.01,74806.96,0.0,-0.10191,6e-05,13.56405]
[1779541322351,41.01,74810.05,0.0,-0.10176,6e-05,13.55006]
[1779541327386,41.02,74808.92,0.0,-0.10185,6e-05,13.55854]
[1779541330544,41.02,74808.97,0.0,-0.10185,6e-05,13.55923]
[1779541330581,41.02,74808.97,0.0,-0.10185,6e-05,13.55923]
[1779541330888,41.02,74808.97,0.0,-0.10185,6e-05,13.55923]
[1779541336450,41.03,74808.78,0.0,-0.1019,6e-05,13.56351]
[1779541341484,41.03,74807.62,0.0,-0.10199,6e-05,13.57199]
[1779541346519,41.04,74806.07,0.0,-0.1021,6e-05,13.58242]
[1779541351554,41.04,74798.97,0.0,-0.1025,6e-05,13.61903]
[1779541356592,41.04,74788.4,0.0,-0.10313,6e-05,13.67715]
[1779541361628,41.05,74789.28,0.0,-0.10309,6e-05,13.67404]
[1779541366663,41.05,74794.64,0.0,-0.1028,6e-05,13.64693]
[1779541371697,41.05,74794.76,0.0,-0.10281,6e-05,13.64786]
[1779541376732,41.05,74795.87,0.0,-0.10276,6e-05,13.64353]
[1779541382774,41.06,74800.42,0.0,-0.10253,6e-05,13.62133]
[1779541387809,41.06,74804.8,0.0,-0.10229,6e-05,13.59975]
[1779541390616,41.06,74812.35,0.0,-0.10187,6e-05,13.56035]
[1779541390683,41.06,74812.35,0.0,-0.10187,6e-05,13.56035]
[1779541390759,41.06,74812.35,0.0,-0.10187,6e-05,13.56035]
[1779541391231,41.06,74812.35,0.0,-0.10187,6e-05,13.56035]
[1779541391253,41.06,74812.35,0.0,-0.10187,6e-05,13.56035]
[1779541391267,41.06,74825.13,0.0,-0.10115,6e-05,13.49284]
[1779541394130,41.07,74836.59,0.0,-0.10052,6e-05,13.43317]
[1779541394192,41.07,74837.98,0.0,-0.10045,6e-05,13.42645]
[1779541395476,41.07,74837.98,0.0,-0.10045,6e-05,13.42709]
[1779541395489,41.07,74837.98,0.0,-0.10045,6e-05,13.42709]
[1779541395565,41.07,74837.98,0.0,-0.10045,6e-05,13.42709]
[1779541395576,41.07,74837.98,0.0,-0.10045,6e-05,13.42709]
[1779541395866,41.07,74841.08,0.0,-0.10029,6e-05,13.41133]
[1779541398726,41.07,74842.49,0.0,-0.10022,6e-05,13.40522]
[1779541398741,41.07,74842.21,0.0,-0.10024,6e-05,13.40738]
[1779541399990,41.07,74842.21,0.0,-0.10024,6e-05,13.40738]
[1779541400285,41.08,74842.49,0.0,-0.10024,6e-05,13.40658]
[1779541405938,41.08,74840.03,0.0,-0.10042,6e-05,13.42363]
[1779541410971,41.09,74839.81,0.0,-0.10046,6e-05,13.42802]
[1779541416008,41.1,74840.5,0.0,-0.10043,6e-05,13.42437]
[1779541417423,41.1,74839.01,0.0,-0.10052,6e-05,13.43289]
[1779541417520,41.1,74838.41,0.0,-0.10056,6e-05,13.43607]
[1779541423056,41.1,74834.23,0.0,-0.10083,6e-05,13.46179]
[1779541428092,41.11,74836.02,0.0,-0.10076,6e-05,13.4552]
[1779541433127,41.12,74836.31,0.0,-0.10077,6e-05,13.45656]
[1779541436602,41.12,74839.67,0.0,-0.1006,6e-05,13.44048]
[1779541437156,41.12,74843.36,0.0,-0.1004,6e-05,13.42154]
[1779541441183,41.13,74856.25,0.0,-0.09971,6e-05,13.35617]
[1779541446218,41.13,74855.54,0.0,-0.09979,6e-05,13.36368]
[1779541452259,41.14,74853.7,0.0,-0.09993,6e-05,13.37789]
[1779541457295,41.15,74851.37,0.0,-0.1001,6e-05,13.39387]
[1779541462330,41.16,74853.18,0.0,-0.10004,6e-05,13.38804]
[1779541467366,41.16,74849.47,0.0,-0.10029,6e-05,13.41142]
[1779541472399,41.17,74847.95,0.0,-0.10039,6e-05,13.41983]
[1779541477435,41.18,74847.26,0.0,-0.10046,6e-05,13.42699]
[1779541482019,41.18,74851.6,0.0,-0.10024,6e-05,13.40612]
[1779541482062,41.18,74851.6,0.0,-0.10024,6e-05,13.40612]
[1779541482071,41.18,74851.37,0.0,-0.10027,6e-05,13.40878]
[1779541485016,41.19,74864.39,0.0,-0.09956,6e-05,13.34236]
[1779541486217,41.19,74864.39,0.0,-0.09956,6e-05,13.34236]
[1779541486231,41.19,74864.39,0.0,-0.09956,6e-05,13.34236]
[1779541486272,41.19,74865.05,0.0,-0.09954,6e-05,13.33971]
[1779541487604,41.19,74865.64,0.0,-0.09951,6e-05,13.33744]
[1779541487703,41.19,74865.64,0.0,-0.09951,6e-05,13.33744]
[1779541488090,41.19,74871.62,0.0,-0.09919,6e-05,13.30675]
[1779541491113,41.2,74868.97,0.0,-0.09935,6e-05,13.3219]
[1779541491132,41.2,74868.97,0.0,-0.09935,6e-05,13.3219]
[1779541493316,41.2,74859.24,0.0,-0.09989,6e-05,13.37378]
[1779541493332,41.2,74859.09,0.0,-0.09991,6e-05,13.37552]
[1779541493652,41.2,74859.09,0.0,-0.09991,6e-05,13.37552]
[1779541493679,41.2,74859.09,0.0,-0.09991,6e-05,13.37552]
[1779541493773,41.2,74859.94,0.0,-0.09987,6e-05,13.37103]
[1779541499804,41.2,74862.41,0.0,-0.09975,6e-05,13.36031]
[1779541501517,41.2,74863.98,0.0,-0.09967,6e-05,13.35305]
[1779541501612,41.21,74864.26,0.0,-0.09966,6e-05,13.35209]
[1779541505481,41.21,74835.85,0.0,-0.10127,6e-05,13.504]
[1779541510687,41.21,74836.56,0.0,-0.10125,6e-05,13.50211]
[1779541515722,41.22,74832.14,0.0,-0.10152,6e-05,13.52739]
[1779541520757,41.22,74833.12,0.0,-0.10148,6e-05,13.52395]
[1779541526799,41.22,74833.06,0.0,-0.10151,6e-05,13.52665]
[1779541531834,41.23,74823.64,0.0,-0.10204,6e-05,13.57492]
[1779541536869,41.23,74823.31,0.0,-0.10207,6e-05,13.57803]
[1779541541903,41.23,74827.5,0.0,-0.10185,6e-05,13.55728]
[1779541546941,41.24,74822.4,0.0,-0.10216,6e-05,13.58598]
[1779541551974,41.24,74819.36,0.0,-0.10234,6e-05,13.60349]
[1779541557009,41.24,74825.18,0.0,-0.10203,6e-05,13.5741]
[1779541563054,41.25,74825.23,0.0,-0.10205,6e-05,13.57574]
[1779541568088,41.25,74831.32,0.0,-0.10172,6e-05,13.54527]
[1779541573124,41.25,74835.48,0.0,-0.10151,6e-05,13.5252]
[1779541578033,41.26,74837.99,0.0,-0.10138,6e-05,13.51365]
[1779541578162,41.26,74841.03,0.0,-0.10122,6e-05,13.49801]
[1779541583194,41.26,74854.46,0.0,-0.10049,6e-05,13.42968]
[1779541588229,41.27,74856.61,0.0,-0.1004,6e-05,13.42127]
[1779541590752,41.27,74856.23,0.0,-0.10043,6e-05,13.42446]
[1779541590799,41.27,74856.23,0.0,-0.10043,6e-05,13.42446]
[1779541591249,41.27,74856.22,0.0,-0.10042,6e-05,13.42175]
[1779541595501,41.27,74857.27,0.0,-0.10037,6e-05,13.41706]
[1779541595522,41.27,74857.27,0.0,-0.10037,6e-05,13.41706]
[1779541596284,41.27,74859.21,0.0,-0.10027,6e-05,13.40813]
[1779541599306,41.28,74872.01,0.0,-0.09957,6e-05,13.34179]
[1779541606364,41.28,74876.2,0.0,-0.09936,6e-05,13.32152]
[1779541610513,41.28,74877.61,0.0,-0.09928,6e-05,13.31436]
[1779541610548,41.28,74877.61,0.0,-0.09928,6e-05,13.31436]
[1779541610531,41.28,74890.54,0.0,-0.09857,6e-05,13.24723]
[1779541611400,41.28,74890.54,0.0,-0.09858,6e-05,13.2475]
[1779541612465,41.28,74890.54,0.0,-0.09858,6e-05,13.2475]
[1779541612520,41.28,74898.4,0.0,-0.09815,5e-05,13.20663]
[1779541618456,41.29,74896.92,0.0,-0.09825,6e-05,13.21679]
[1779541620538,41.29,74896.92,0.0,-0.09826,6e-05,13.21717]
[1779541620571,41.29,74896.92,0.0,-0.09826,6e-05,13.21717]
[1779541620742,41.29,74896.96,0.0,-0.09826,6e-05,13.21736]
[1779541626518,41.29,74897.49,0.0,-0.09825,5e-05,13.21693]
[1779541631556,41.3,74898.11,0.0,-0.09824,5e-05,13.21563]
[1779541636588,41.3,74899.05,0.0,-0.09821,5e-05,13.21263]
[1779541640512,41.3,74902.75,0.0,-0.09801,5e-05,13.1944]
[1779541640543,41.3,74902.75,0.0,-0.09801,5e-05,13.1944]
[1779541640559,41.3,74902.75,0.0,-0.09801,5e-05,13.1944]
[1779541645957,41.31,74903.51,0.0,-0.098,5e-05,13.19359]
[1779541650918,41.31,74897.01,0.0,-0.09837,6e-05,13.22883]
[1779541650933,41.31,74897.01,0.0,-0.09837,6e-05,13.22883]
[1779541651551,41.31,74897.01,0.0,-0.09837,6e-05,13.22883]
[1779541655160,41.32,74892.38,0.0,-0.09862,6e-05,13.25124]
[1779541655219,41.32,74892.38,0.0,-0.09862,6e-05,13.25124]
[1779541655273,41.32,74894.3,0.0,-0.09852,6e-05,13.2418]
[1779541656174,41.32,74870.22,0.0,-0.09986,6e-05,13.36862]
[1779541659143,41.32,74865.29,0.0,-0.10014,6e-05,13.3947]
[1779541659171,41.32,74865.29,0.0,-0.10014,6e-05,13.3947]
[1779541659614,41.32,74865.29,0.0,-0.10014,6e-05,13.3947]
[1779541659643,41.32,74865.29,0.0,-0.10014,6e-05,13.3947]
[1779541659863,41.32,74864.62,0.0,-0.10017,6e-05,13.39839]
[1779541666101,41.32,74864.1,0.0,-0.10021,6e-05,13.40192]
[1779541668917,41.32,74863.88,0.0,-0.10023,6e-05,13.4032]
[1779541668991,41.32,74865.3,0.0,-0.10015,6e-05,13.39596]
[1779541672162,41.32,74859.23,0.0,-0.10049,6e-05,13.42816]
[1779541672263,41.32,74858.87,0.0,-0.10051,6e-05,13.43014]
[1779541674222,41.32,74858.87,0.0,-0.10051,6e-05,13.43014]
[1779541674321,41.32,74858.97,0.0,-0.10051,6e-05,13.42978]
[1779541676284,41.32,74858.97,0.0,-0.10051,6e-05,13.42978]
[1779541676386,41.32,74856.28,0.0,-0.10066,6e-05,13.44414]
[1779541682653,41.32,74857.89,0.0,-0.10057,6e-05,13.43597]
[1779541683361,41.32,74861.33,0.0,-0.10038,6e-05,13.41793]
[1779541683419,41.32,74861.33,0.0,-0.10038,6e-05,13.41793]
[1779541683516,41.32,74872.62,0.0,-0.09975,6e-05,13.3586]
[1779541686245,41.32,74886.07,0.0,-0.09901,6e-05,13.28849]
[1779541687694,41.32,74886.07,0.0,-0.09901,6e-05,13.28849]
[1779541687707,41.32,74886.07,0.0,-0.09902,6e-05,13.28876]
[1779541687775,41.32,74886.07,0.0,-0.09902,6e-05,13.28876]
[1779541687795,41.32,74886.07,0.0,-0.09902,6e-05,13.28876]
[1779541688653,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690448,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690469,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690479,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690548,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690575,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690586,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690621,41.32,74893.57,0.0,-0.09861,6e-05,13.25]
[1779541690703,41.33,74893.55,0.0,-0.09862,6e-05,13.25078]
[1779541690987,41.33,74893.55,0.0,-0.09862,6e-05,13.25078]
[1779541694748,41.33,74897.48,0.0,-0.09841,6e-05,13.23124]
[1779541694767,41.33,74897.48,0.0,-0.09841,6e-05,13.23124]
[1779541695014,41.33,74897.96,0.0,-0.09839,6e-05,13.2291]
[1779541700049,41.33,74898.27,0.0,-0.09839,6e-05,13.22938]
[1779541706385,41.34,74895.55,0.0,-0.09857,6e-05,13.2462]
[1779541712133,41.34,74891.21,0.0,-0.0988,6e-05,13.26742]
[1779541717168,41.34,74886.56,0.0,-0.09908,6e-05,13.29357]
[1779541720966,41.35,74881.76,0.0,-0.09935,6e-05,13.31946]
[1779541721196,41.35,74880.86,0.0,-0.0994,6e-05,13.32419]
[1779541725619,41.35,74877.87,0.0,-0.09957,6e-05,13.34067]
[1779541725721,41.35,74874.68,0.0,-0.09975,6e-05,13.35763]
[1779541731283,41.35,74874.81,0.0,-0.09975,6e-05,13.35784]
[1779541736599,41.35,74886.09,0.0,-0.09914,6e-05,13.29998]
[1779541742343,41.35,74869.58,0.0,-0.10007,6e-05,13.38815]
[1779541747378,41.36,74867.67,0.0,-0.10019,6e-05,13.39883]
[1779541752414,41.36,74868.33,0.0,-0.10015,6e-05,13.39591]
[1779541757449,41.36,74874.11,0.0,-0.09984,6e-05,13.36617]
[1779541759463,41.36,74888.08,0.0,-0.09907,6e-05,13.29319]
[1779541764497,41.36,74883.13,0.0,-0.09936,6e-05,13.32038]
[1779541770305,41.36,74886.37,0.0,-0.09919,6e-05,13.30432]
[1779541775576,41.37,74885.12,0.0,-0.09925,6e-05,13.30939]
[1779541780612,41.37,74875.24,0.0,-0.09981,6e-05,13.36235]
[1779541785646,41.37,74874.95,0.0,-0.09983,6e-05,13.36451]
[1779541791688,41.37,74874.94,0.0,-0.09984,6e-05,13.36522]
[1779541796724,41.37,74874.68,0.0,-0.09986,6e-05,13.36706]
[1779541803771,41.37,74874.65,0.0,-0.09987,6e-05,13.36778]
[1779541810821,41.37,74874.69,0.0,-0.09987,6e-05,13.36805]
[1779541815856,41.37,74873.84,0.0,-0.09992,6e-05,13.37283]
[1779541820891,41.37,74874.02,0.0,-0.09991,6e-05,13.37214]
[1779541825925,41.38,74869.21,0.0,-0.10018,6e-05,13.39759]
[1779541830961,41.38,74871.27,0.0,-0.10007,6e-05,13.38675]
[1779541835996,41.38,74870.55,0.0,-0.10009,6e-05,13.38733]
[1779541842042,41.38,74870.32,0.0,-0.1001,6e-05,13.3885]
[1779541843980,41.38,74870.31,0.0,-0.1001,6e-05,13.38854]
[1779541844083,41.38,74867.9,0.0,-0.10024,6e-05,13.40121]
[1779541849095,41.37,74867.63,0.0,-0.10025,6e-05,13.40252]
[1779541854130,41.37,74866.25,0.0,-0.10032,6e-05,13.40963]
[1779541859164,41.37,74865.45,0.0,-0.10037,6e-05,13.41364]
[1779541864200,41.37,74862.59,0.0,-0.10052,6e-05,13.42844]
[1779541869238,41.37,74861.35,0.0,-0.10059,6e-05,13.4346]
[1779541874270,41.37,74860.91,0.0,-0.10061,6e-05,13.43651]
[1779541879681,41.37,74860.8,0.0,-0.10061,6e-05,13.43674]
[1779541885348,41.37,74857.01,0.0,-0.10082,6e-05,13.4559]
[1779541890383,41.37,74860.49,0.0,-0.10062,6e-05,13.43695]
[1779541895417,41.37,74865.07,0.0,-0.10034,6e-05,13.40927]
[1779541900455,41.37,74863.89,0.0,-0.1004,6e-05,13.41523]
[1779541901893,41.37,74863.89,0.0,-0.1004,6e-05,13.41523]
[1779541901995,41.37,74863.75,0.0,-0.10041,6e-05,13.41591]
[1779541905994,41.37,74862.87,0.0,-0.10045,6e-05,13.4203]
[1779541906495,41.37,74863.92,0.0,-0.10039,6e-05,13.41472]
[1779541911529,41.37,74863.72,0.0,-0.1004,6e-05,13.41551]
[1779541917874,41.37,74862.85,0.0,-0.10045,6e-05,13.41975]
[1779541923615,41.37,74866.78,0.0,-0.10023,6e-05,13.39881]
[1779541931671,41.36,74866.65,0.0,-0.10023,6e-05,13.39926]
[1779541936831,41.36,74863.27,0.0,-0.10042,6e-05,13.41688]
[1779541936929,41.36,74853.54,0.0,-0.10096,6e-05,13.46809]
[1779541940512,41.36,74852.86,0.0,-0.101,6e-05,13.47131]
[1779541940938,41.36,74852.86,0.0,-0.101,6e-05,13.47131]
[1779541940734,41.36,74852.9,0.0,-0.10099,6e-05,13.47097]
[1779541941742,41.36,74850.38,0.0,-0.10113,6e-05,13.48412]
[1779541946777,41.36,74851.94,0.0,-0.10104,6e-05,13.47519]
[1779541947096,41.36,74851.94,0.0,-0.10104,6e-05,13.47519]
[1779541947785,41.36,74851.85,0.0,-0.10104,6e-05,13.47554]
[1779541952819,41.36,74854.86,0.0,-0.10085,6e-05,13.456]
[1779541957853,41.36,74854.26,0.0,-0.10088,6e-05,13.45884]
[1779541959689,41.36,74854.46,0.0,-0.10086,6e-05,13.4577]
[1779541959701,41.36,74854.46,0.0,-0.10086,6e-05,13.4577]
[1779541959730,41.36,74854.46,0.0,-0.10086,6e-05,13.4577]
[1779541959868,41.36,74854.62,0.0,-0.10086,6e-05,13.45678]
[1779541964902,41.36,74855.96,0.0,-0.10078,6e-05,13.44933]
[1779541973966,41.36,74856.13,0.0,-0.10076,6e-05,13.44771]
[1779541974547,41.36,74856.13,0.0,-0.10076,6e-05,13.44771]
[1779541974642,41.36,74856.13,0.0,-0.10076,6e-05,13.44771]
[1779541974654,41.36,74856.13,0.0,-0.10076,6e-05,13.44771]
[1779541974771,41.36,74857.18,0.0,-0.1007,6e-05,13.4421]
[1779541981015,41.36,74857.51,0.0,-0.10068,6e-05,13.43983]
[1779541986050,41.36,74857.63,0.0,-0.10066,6e-05,13.43873]
[1779541993099,41.35,74858.16,0.0,-0.10063,6e-05,13.43528]
[1779541998436,41.35,74859.33,0.0,-0.10056,6e-05,13.42866]
[1779542003048,41.35,74857.4,0.0,-0.10066,6e-05,13.43848]
[1779542003054,41.35,74857.4,0.0,-0.10066,6e-05,13.43848]
[1779542003086,41.35,74857.4,0.0,-0.10066,6e-05,13.43848]
[1779542003169,41.35,74856.06,0.0,-0.10074,6e-05,13.44545]
[1779542008506,41.35,74853.23,0.0,-0.10089,6e-05,13.45985]
[1779542016264,41.35,74850.63,0.0,-0.10101,6e-05,13.46987]
[1779542022123,41.35,74848.76,0.0,-0.10111,6e-05,13.47954]
[1779542027238,41.35,74836.49,0.0,-0.1018,6e-05,13.54369]
[1779542032376,41.35,74841.07,0.0,-0.10153,6e-05,13.51871]
[1779542037412,41.35,74843.89,0.0,-0.10137,6e-05,13.50324]
[1779542043453,41.34,74845.84,0.0,-0.10125,6e-05,13.4923]
[1779542048793,41.34,74850.63,0.0,-0.10097,6e-05,13.46644]
[1779542054534,41.34,74859.67,0.0,-0.10046,6e-05,13.41845]
[1779542060616,41.34,74860.16,0.0,-0.10044,6e-05,13.41574]
[1779542065649,41.34,74861.32,0.0,-0.10037,6e-05,13.40947]
[1779542071967,41.34,74861.55,0.0,-0.10036,6e-05,13.40818]
[1779542077735,41.34,74862.17,0.0,-0.1003,6e-05,13.40151]
[1779542082771,41.34,74862.31,0.0,-0.10029,6e-05,13.40064]
[1779542089089,41.34,74862.53,0.0,-0.10028,6e-05,13.39933]
[1779542094854,41.34,74862.96,0.0,-0.10025,6e-05,13.39692]
[1779542104321,41.34,74863.02,0.0,-0.10025,6e-05,13.39649]
[1779542108461,41.34,74871.9,0.0,-0.09975,6e-05,13.34963]
[1779542108471,41.34,74871.9,0.0,-0.09975,6e-05,13.34963]
[1779542109106,41.34,74873.95,0.0,-0.09964,6e-05,13.3389]
[1779542110050,41.34,74892.78,0.0,-0.0986,6e-05,13.24011]
[1779542112731,41.34,74895.48,0.0,-0.09845,6e-05,13.22624]
[1779542112799,41.34,74895.48,0.0,-0.09845,6e-05,13.22624]
[1779542112810,41.34,74895.48,0.0,-0.09845,6e-05,13.22624]
[1779542112991,41.34,74908.97,0.0,-0.09771,5e-05,13.15585]
[1779542113585,41.34,74908.97,0.0,-0.09771,5e-05,13.15585]
[1779542113993,41.34,74919.72,0.0,-0.09713,5e-05,13.1]
[1779542114816,41.34,74919.72,0.0,-0.09713,5e-05,13.1]
[1779542114837,41.34,74919.72,0.0,-0.09713,5e-05,13.1]
[1779542115000,41.34,74916.1,0.0,-0.09733,5e-05,13.1193]
[1779542120040,41.35,74921.66,0.0,-0.09704,5e-05,13.09214]
[1779542124015,41.35,74921.29,0.0,-0.09708,5e-05,13.09541]
[1779542124107,41.35,74922.59,0.0,-0.09701,5e-05,13.08907]
[1779542129141,41.35,74911.58,0.0,-0.09763,5e-05,13.14829]
[1779542131209,41.36,74922.79,0.0,-0.09701,5e-05,13.08775]
[1779542133017,41.36,74922.44,0.0,-0.09703,5e-05,13.09003]
[1779542133090,41.36,74922.44,0.0,-0.09703,5e-05,13.09003]
[1779542133124,41.36,74922.44,0.0,-0.09703,5e-05,13.09003]
[1779542133137,41.36,74922.44,0.0,-0.09703,5e-05,13.09003]
[1779542133163,41.36,74922.44,0.0,-0.09703,5e-05,13.09003]
[1779542133141,41.36,74927.57,0.0,-0.09676,5e-05,13.06376]
[1779542133211,41.36,74927.57,0.0,-0.09676,5e-05,13.06376]
[1779542134154,41.36,74939.94,0.0,-0.09609,5e-05,12.99987]
[1779542134376,41.36,74939.94,0.0,-0.09609,5e-05,12.99987]
[1779542135161,41.36,74941.34,0.0,-0.09602,5e-05,12.9932]
[1779542136699,41.36,74939.03,0.0,-0.09615,5e-05,13.00566]
[1779542136729,41.36,74939.03,0.0,-0.09615,5e-05,13.00566]
[1779542137173,41.36,74937.41,0.0,-0.09625,5e-05,13.01451]
[1779542139187,41.36,74922.75,0.0,-0.09705,5e-05,13.09182]
[1779542142627,41.36,74918.62,0.0,-0.09729,5e-05,13.11428]
[1779542142886,41.37,74918.37,0.0,-0.0973,5e-05,13.11618]
[1779542146235,41.37,74913.11,0.0,-0.09759,5e-05,13.14391]
[1779542146272,41.37,74913.11,0.0,-0.09759,5e-05,13.14391]
[1779542146281,41.37,74913.11,0.0,-0.09759,5e-05,13.14391]
[1779542146382,41.37,74912.96,0.0,-0.0976,5e-05,13.14479]
[1779542148042,41.37,74912.96,0.0,-0.0976,5e-05,13.14479]
[1779542148079,41.37,74911.76,0.0,-0.09767,5e-05,13.15127]
[1779542150118,41.37,74911.76,0.0,-0.09767,5e-05,13.15127]
[1779542150183,41.37,74917.72,0.0,-0.09735,5e-05,13.12034]
[1779542153312,41.37,74919.0,0.0,-0.09728,5e-05,13.11395]
[1779542153365,41.37,74919.0,0.0,-0.09728,5e-05,13.11395]
[1779542153751,41.37,74938.15,0.0,-0.09624,5e-05,13.01433]
[1779542156370,41.37,74927.09,0.0,-0.09685,5e-05,13.07293]
[1779542156403,41.37,74927.09,0.0,-0.09685,5e-05,13.07293]
[1779542156413,41.37,74925.91,0.0,-0.09692,5e-05,13.07908]
[1779542161389,41.37,74924.47,0.0,-0.09701,5e-05,13.088]
[1779542162139,41.37,74931.88,0.0,-0.09661,5e-05,13.05008]
[1779542167164,41.38,74933.65,0.0,-0.09653,5e-05,13.04256]
[1779542172101,41.38,74925.11,0.0,-0.09701,5e-05,13.08841]
[1779542172214,41.38,74925.11,0.0,-0.09701,5e-05,13.08841]
[1779542172224,41.38,74925.11,0.0,-0.09701,5e-05,13.08841]
[1779542172428,41.38,74927.26,0.0,-0.0969,5e-05,13.07741]
[1779542173447,41.38,74927.26,0.0,-0.0969,5e-05,13.07741]
[1779542173682,41.38,74932.34,0.0,-0.09662,5e-05,13.05117]
[1779542176298,41.38,74935.01,0.0,-0.09649,5e-05,13.03801]
[1779542176336,41.38,74935.01,0.0,-0.09649,5e-05,13.03801]
[1779542176456,41.38,74935.01,0.0,-0.09649,5e-05,13.03801]
[1779542177671,41.38,74935.01,0.0,-0.09649,5e-05,13.03801]
[1779542177842,41.38,74943.25,0.0,-0.09605,5e-05,12.99576]
[1779542183505,41.39,74941.1,0.0,-0.09618,5e-05,13.00853]
[1779542188538,41.39,74940.43,0.0,-0.09623,5e-05,13.01361]
[1779542193573,41.39,74940.3,0.0,-0.09623,5e-05,13.01274]
[1779542198609,41.4,74942.83,0.0,-0.09611,5e-05,13.0012]
[1779542203645,41.4,74937.83,0.0,-0.0964,5e-05,13.0288]
[1779542207241,41.4,74931.93,0.0,-0.09673,5e-05,13.06011]
[1779542207285,41.4,74930.64,0.0,-0.0968,5e-05,13.06709]
[1779542207296,41.4,74930.64,0.0,-0.0968,5e-05,13.06709]
[1779542207684,41.4,74930.73,0.0,-0.0968,5e-05,13.06688]
[1779542212713,41.4,74927.25,0.0,-0.097,5e-05,13.08642]
[1779542216120,41.4,74923.95,0.0,-0.09718,5e-05,13.10396]
[1779542216126,41.4,74923.95,0.0,-0.09718,5e-05,13.10396]
[1779542216146,41.4,74923.95,0.0,-0.09718,5e-05,13.10396]
[1779542216214,41.4,74923.35,0.0,-0.09722,5e-05,13.10712]
[1779542221776,41.41,74923.44,0.0,-0.09721,5e-05,13.10685]
[1779542226811,41.41,74923.94,0.0,-0.09719,5e-05,13.10441]
[1779542231845,41.41,74924.04,0.0,-0.09719,5e-05,13.10423]
[1779542236881,41.41,74921.44,0.0,-0.09734,5e-05,13.11874]
[1779542237668,41.41,74921.44,0.0,-0.09734,5e-05,13.11874]
[1779542241923,41.41,74911.99,0.0,-0.09786,5e-05,13.16849]
[1779542241943,41.41,74911.63,0.0,-0.09788,5e-05,13.17045]
[1779542246951,41.41,74914.41,0.0,-0.09773,5e-05,13.1563]
[1779542251987,41.41,74918.88,0.0,-0.09747,5e-05,13.1302]
[1779542257024,41.41,74920.79,0.0,-0.09736,5e-05,13.11986]
[1779542262218,41.41,74919.59,0.0,-0.09742,5e-05,13.12584]
[1779542268102,41.41,74912.88,0.0,-0.09778,5e-05,13.15999]
[1779542273139,41.41,74916.23,0.0,-0.09759,5e-05,13.14191]
[1779542273886,41.41,74916.23,0.0,-0.09759,5e-05,13.14191]
[1779542273899,41.41,74916.23,0.0,-0.09759,5e-05,13.14191]
[1779542273969,41.41,74916.23,0.0,-0.09759,5e-05,13.14191]
[1779542274195,41.41,74916.23,0.0,-0.09759,5e-05,13.14191]
[1779542274211,41.41,74910.13,0.0,-0.09793,5e-05,13.17365]
[1779542275539,41.41,74910.13,0.0,-0.09792,5e-05,13.17351]
[1779542276159,41.41,74909.88,0.0,-0.09794,5e-05,13.17467]
[1779542281194,41.4,74904.17,0.0,-0.09823,5e-05,13.2026]
[1779542286230,41.39,74898.4,0.0,-0.09851,6e-05,13.22908]
[1779542291267,41.36,74898.55,0.0,-0.09832,5e-05,13.2108]
[1779542296301,41.33,74886.05,0.0,-0.09883,6e-05,13.25857]
[1779542301337,41.25,74881.99,0.0,-0.09866,6e-05,13.24066]
[1779542306372,41.18,74876.8,0.0,-0.09856,6e-05,13.23046]
[1779542311407,41.11,74878.19,0.0,-0.0981,6e-05,13.18389]
[1779542313287,41.11,74878.19,0.0,-0.0981,6e-05,13.18389]
[1779542313379,41.11,74879.75,0.0,-0.098,6e-05,13.17432]
[1779542316095,41.1,74880.84,0.0,-0.09793,6e-05,13.16724]
[1779542317412,41.1,74883.5,0.0,-0.09777,6e-05,13.15258]
[1779542317484,41.1,74883.98,0.0,-0.09774,6e-05,13.14971]
[1779542322520,41.1,74884.99,0.0,-0.09767,6e-05,13.14265]
[1779542323574,41.1,74884.99,0.0,-0.09767,6e-05,13.14265]
[1779542323669,41.1,74885.16,0.0,-0.09766,6e-05,13.14142]
[1779542330825,41.09,74885.74,0.0,-0.09759,6e-05,13.13491]
[1779542332517,41.09,74885.74,0.0,-0.09759,6e-05,13.13491]
[1779542333839,41.09,74885.74,0.0,-0.09758,6e-05,13.13369]
[1779542333940,41.09,74885.74,0.0,-0.09756,6e-05,13.13248]
[1779542339375,41.08,74885.74,0.0,-0.09755,6e-05,13.13068]
[1779542344640,41.07,74886.35,0.0,-0.09747,6e-05,13.12334]
[1779542350965,41.07,74887.48,0.0,-0.09737,6e-05,13.11338]
[1779542357737,41.06,74886.39,0.0,-0.09739,6e-05,13.11571]
[1779542362772,41.05,74885.83,0.0,-0.0974,6e-05,13.1158]
[1779542368815,41.05,74885.85,0.0,-0.09736,6e-05,13.11226]
[1779542373848,41.04,74885.28,0.0,-0.09734,6e-05,13.10862]
[1779542378883,41.04,74884.14,0.0,-0.09737,6e-05,13.11228]
[1779542383919,41.03,74882.06,0.0,-0.09745,6e-05,13.11963]
[1779542388954,41.03,74883.77,0.0,-0.09734,6e-05,13.10853]
[1779542393473,41.02,74887.23,0.0,-0.09714,5e-05,13.08921]
[1779542393989,41.02,74886.93,0.0,-0.09715,5e-05,13.09051]
[1779542399028,41.02,74886.55,0.0,-0.09716,5e-05,13.09113]
[1779542404067,41.02,74884.8,0.0,-0.09724,6e-05,13.09889]
[1779542410110,41.01,74885.56,0.0,-0.09718,6e-05,13.09318]
[1779542414023,41.01,74887.34,0.0,-0.09707,5e-05,13.08301]
[1779542414076,41.01,74887.34,0.0,-0.09707,5e-05,13.08301]
[1779542414137,41.01,74887.42,0.0,-0.09707,5e-05,13.08232]
[1779542417944,41.01,74887.42,0.0,-0.09707,5e-05,13.08232]
[1779542418031,41.01,74887.42,0.0,-0.09706,5e-05,13.08126]
[1779542423201,41.01,74888.55,0.0,-0.09698,5e-05,13.074]
[1779542431258,41.0,74889.01,0.0,-0.09691,5e-05,13.06625]
[1779542432037,41.0,74889.01,0.0,-0.09691,5e-05,13.06625]
[1779542432517,41.0,74890.77,0.0,-0.09681,5e-05,13.05669]
[1779542433406,41.0,74890.7,0.0,-0.09681,5e-05,13.05677]
[1779542438429,41.0,74903.66,0.0,-0.09609,5e-05,12.9873]
[1779542443442,40.99,74903.52,0.0,-0.09607,5e-05,12.98539]
[1779542448449,40.99,74902.99,0.0,-0.09608,5e-05,12.98567]
[1779542453469,40.99,74907.63,0.0,-0.0958,5e-05,12.95887]
[1779542457178,40.98,74908.21,0.0,-0.09575,5e-05,12.95415]
[1779542457189,40.98,74908.21,0.0,-0.09575,5e-05,12.95415]
[1779542462220,40.98,74910.61,0.0,-0.0956,5e-05,12.93968]
[1779542467261,40.98,74908.03,0.0,-0.09572,5e-05,12.9515]
[1779542472266,40.97,74906.63,0.0,-0.0958,5e-05,12.95848]
[1779542473665,40.97,74906.27,0.0,-0.09581,5e-05,12.96003]
[1779542473768,40.97,74906.27,0.0,-0.09581,5e-05,12.96003]
[1779542473781,40.97,74906.27,0.0,-0.09581,5e-05,12.96003]
[1779542474567,40.97,74908.6,0.0,-0.09568,5e-05,12.94763]
[1779542475742,40.97,74912.9,0.0,-0.09545,5e-05,12.92492]
[1779542476540,40.97,74912.9,0.0,-0.09545,5e-05,12.92492]
[1779542476557,40.97,74912.65,0.0,-0.09546,5e-05,12.92611]
[1779542477803,40.97,74912.65,0.0,-0.09546,5e-05,12.92611]
[1779542477842,40.97,74912.65,0.0,-0.09546,5e-05,12.92598]
[1779542483631,40.97,74913.79,0.0,-0.09539,5e-05,12.91923]
[1779542488666,40.97,74926.44,0.0,-0.0947,5e-05,12.8527]
[1779542492810,40.97,74926.79,0.0,-0.09466,5e-05,12.84769]
[1779542492827,40.97,74926.79,0.0,-0.09466,5e-05,12.84769]
[1779542493501,40.97,74927.01,0.0,-0.09465,5e-05,12.84656]
[1779542493951,40.97,74927.01,0.0,-0.09465,5e-05,12.84656]
[1779542493972,40.97,74927.01,0.0,-0.09465,5e-05,12.84656]
[1779542494022,40.97,74927.01,0.0,-0.09465,5e-05,12.84656]
[1779542494052,40.97,74930.58,0.0,-0.09446,5e-05,12.82789]
[1779542498215,40.97,74938.24,0.0,-0.09405,5e-05,12.78802]
[1779542498224,40.97,74938.24,0.0,-0.09405,5e-05,12.78802]
[1779542498236,40.97,74938.24,0.0,-0.09405,5e-05,12.78802]
[1779542498326,40.97,74938.12,0.0,-0.09406,5e-05,12.78884]
[1779542502188,40.97,74936.98,0.0,-0.09412,5e-05,12.79467]
[1779542502248,40.97,74936.98,0.0,-0.09412,5e-05,12.79467]
[1779542502263,40.97,74936.98,0.0,-0.09412,5e-05,12.79467]
[1779542502349,40.97,74937.48,0.0,-0.09409,5e-05,12.79195]
[1779542508009,40.97,74943.3,0.0,-0.09377,5e-05,12.76126]
[1779542508048,40.97,74943.3,0.0,-0.09377,5e-05,12.76126]
[1779542508389,40.97,74944.48,0.0,-0.09371,5e-05,12.75499]
[1779542510144,40.97,74944.48,0.0,-0.09371,5e-05,12.75499]
[1779542510162,40.97,74944.48,0.0,-0.09371,5e-05,12.75499]
[1779542510205,40.97,74946.94,0.0,-0.09358,5e-05,12.74206]
[1779542511206,40.97,74946.94,0.0,-0.09358,5e-05,12.74206]
[1779542511231,40.97,74946.94,0.0,-0.09358,5e-05,12.74206]
[1779542512779,40.97,74951.72,0.0,-0.09332,5e-05,12.71712]
[1779542512801,40.97,74951.72,0.0,-0.09332,5e-05,12.71712]
[1779542513701,40.97,74951.89,0.0,-0.09331,5e-05,12.71623]
[1779542513741,40.97,74951.89,0.0,-0.09331,5e-05,12.71623]
[1779542513847,40.97,74951.89,0.0,-0.09331,5e-05,12.71623]
[1779542515491,40.97,74951.89,0.0,-0.09331,5e-05,12.71623]
[1779542515529,40.97,74951.89,0.0,-0.09331,5e-05,12.71623]
[1779542515595,40.97,74953.37,0.0,-0.09323,5e-05,12.7085]
[1779542517107,40.97,74953.37,0.0,-0.09323,5e-05,12.7085]
[1779542517173,40.97,74953.37,0.0,-0.09323,5e-05,12.7085]
[1779542517273,40.97,74955.97,0.0,-0.09309,5e-05,12.69433]
[1779542518373,40.97,74955.97,0.0,-0.09309,5e-05,12.69433]
[1779542523398,40.97,74952.32,0.0,-0.09327,5e-05,12.71184]
[1779542526227,40.96,74953.1,0.0,-0.09321,5e-05,12.70681]
[1779542526547,40.96,74942.4,0.0,-0.09378,5e-05,12.76224]
[1779542531567,40.96,74938.37,0.0,-0.09398,5e-05,12.78151]
[1779542536596,40.96,74939.81,0.0,-0.09388,5e-05,12.77172]
[1779542541601,40.95,74942.78,0.0,-0.0937,5e-05,12.75395]
[1779542546602,40.95,74943.19,0.0,-0.09366,5e-05,12.74969]
[1779542551622,40.94,74946.86,0.0,-0.09344,5e-05,12.72861]
[1779542556634,40.94,74954.27,0.0,-0.09301,5e-05,12.68525]
[1779542561653,40.94,74955.18,0.0,-0.09295,5e-05,12.67908]
[1779542566682,40.93,74948.9,0.0,-0.09326,5e-05,12.70979]
[1779542571690,40.93,74951.12,0.0,-0.09313,5e-05,12.69656]
[1779542576711,40.93,74952.85,0.0,-0.09302,5e-05,12.68595]
[1779542581724,40.92,74954.09,0.0,-0.09294,5e-05,12.67798]
[1779542586729,40.92,74957.0,0.0,-0.09277,5e-05,12.66144]
[1779542591738,40.92,74957.75,0.0,-0.09272,5e-05,12.65621]
[1779542596744,40.92,74948.81,0.0,-0.09318,5e-05,12.70146]
[1779542601772,40.91,74941.84,0.0,-0.09354,5e-05,12.73615]
[1779542606780,40.91,74943.14,0.0,-0.09345,5e-05,12.72733]
[1779542611821,40.91,74943.39,0.0,-0.09339,5e-05,12.72077]
[1779542616833,40.9,74933.35,0.0,-0.09391,5e-05,12.77099]
[1779542621835,40.9,74929.49,0.0,-0.09409,5e-05,12.78873]
[1779542626835,40.89,74924.41,0.0,-0.09434,5e-05,12.81282]
[1779542631850,40.89,74919.48,0.0,-0.09458,5e-05,12.83602]
[1779542636856,40.88,74919.43,0.0,-0.09456,5e-05,12.83371]
[1779542641872,40.88,74918.6,0.0,-0.09458,5e-05,12.83551]
[1779542646880,40.87,74917.42,0.0,-0.09462,5e-05,12.83913]
[1779542651904,40.87,74918.71,0.0,-0.09452,5e-05,12.82985]
[1779542656919,40.86,74918.75,0.0,-0.0945,5e-05,12.82722]
[1779542661928,40.86,74917.39,0.0,-0.09455,5e-05,12.83194]
[1779542666951,40.85,74917.39,0.0,-0.09452,5e-05,12.82955]
[1779542671980,40.85,74915.1,0.0,-0.0946,5e-05,12.83602]
[1779542676990,40.84,74914.81,0.0,-0.09459,5e-05,12.83517]
[1779542681993,40.84,74915.59,0.0,-0.09453,5e-05,12.82875]
[1779542687002,40.84,74914.09,0.0,-0.09459,5e-05,12.83431]
[1779542692028,40.83,74913.93,0.0,-0.09457,5e-05,12.83285]
[1779542697054,40.83,74913.21,0.0,-0.09459,5e-05,12.83433]
[1779542702069,40.82,74912.73,0.0,-0.09459,5e-05,12.83457]
[1779542707085,40.82,74913.06,0.0,-0.09455,5e-05,12.83058]
[1779542712089,40.81,74912.88,0.0,-0.09454,5e-05,12.82929]
[1779542717091,40.81,74912.77,0.0,-0.09452,5e-05,12.82765]
[1779542722119,40.81,74912.71,0.0,-0.0945,5e-05,12.82577]
[1779542727127,40.8,74913.74,0.0,-0.09443,5e-05,12.81822]
[1779542732146,40.8,74913.65,0.0,-0.09439,5e-05,12.81343]
[1779542737157,40.79,74913.92,0.0,-0.09435,5e-05,12.80993]
[1779542742175,40.79,74913.83,0.0,-0.09434,5e-05,12.80837]
[1779542747182,40.79,74913.53,0.0,-0.09434,5e-05,12.80793]
[1779542752203,40.78,74916.5,0.0,-0.09416,5e-05,12.79039]
[1779542757204,40.78,74916.02,0.0,-0.09416,5e-05,12.79105]
[1779542762210,40.78,74911.5,0.0,-0.09439,5e-05,12.81291]
[1779542767228,40.77,74911.26,0.0,-0.09438,5e-05,12.81216]
[1779542772234,40.77,74911.39,0.0,-0.09435,5e-05,12.80948]
[1779542777261,40.76,74911.77,0.0,-0.09431,5e-05,12.80552]
[1779542782267,40.76,74912.75,0.0,-0.09424,5e-05,12.79843]
[1779542787281,40.76,74907.02,0.0,-0.09453,5e-05,12.82656]
[1779542792310,40.75,74907.68,0.0,-0.09446,5e-05,12.81784]
[1779542797320,40.75,74908.19,0.0,-0.09441,5e-05,12.81311]
[1779542802320,40.74,74909.14,0.0,-0.09434,5e-05,12.8061]
[1779542807338,40.74,74906.21,0.0,-0.09448,5e-05,12.81952]
[1779542812367,40.74,74907.18,0.0,-0.0944,5e-05,12.81233]
[1779542817382,40.73,74909.18,0.0,-0.09427,5e-05,12.79971]
[1779542822387,40.73,74909.31,0.0,-0.09424,5e-05,12.79695]
[1779542827411,40.73,74910.15,0.0,-0.09418,5e-05,12.79049]
[1779542832433,40.72,74912.36,0.0,-0.09404,5e-05,12.77693]
[1779542837440,40.72,74912.42,0.0,-0.09402,5e-05,12.77476]
[1779542842448,40.71,74913.13,0.0,-0.09396,5e-05,12.76923]
[1779542847457,40.71,74913.13,0.0,-0.09394,5e-05,12.76747]
[1779542852488,40.71,74915.95,0.0,-0.09375,5e-05,12.7478]
[1779542857494,40.71,74915.49,0.0,-0.09376,5e-05,12.74866]
[1779542862390,40.7,74914.89,0.0,-0.09378,5e-05,12.75027]
[1779542862412,40.7,74914.89,0.0,-0.09378,5e-05,12.75027]
[1779542862422,40.7,74914.89,0.0,-0.09378,5e-05,12.75027]
[1779542862607,40.7,74900.05,0.0,-0.09458,5e-05,12.82798]
[1779542863971,40.7,74900.05,0.0,-0.09458,5e-05,12.82798]
[1779542864012,40.7,74900.05,0.0,-0.09458,5e-05,12.82798]
[1779542864300,40.7,74895.49,0.0,-0.09483,5e-05,12.85156]
[1779542865162,40.7,74895.49,0.0,-0.09483,5e-05,12.85156]
[1779542865208,40.7,74895.49,0.0,-0.09483,5e-05,12.85156]
[1779542865308,40.7,74895.41,0.0,-0.09483,5e-05,12.85152]
[1779542868476,40.7,74895.49,0.0,-0.09481,5e-05,12.85017]
[1779542868490,40.7,74895.96,0.0,-0.09478,5e-05,12.84674]
[1779542874371,40.69,74893.45,0.0,-0.09489,5e-05,12.85759]
[1779542879405,40.69,74892.28,0.0,-0.09493,5e-05,12.86093]
[1779542884441,40.68,74890.71,0.0,-0.09499,5e-05,12.86687]
[1779542890487,40.68,74891.35,0.0,-0.09492,5e-05,12.8607]
[1779542895518,40.67,74900.45,0.0,-0.09441,5e-05,12.81066]
[1779542900553,40.67,74901.24,0.0,-0.09435,5e-05,12.80457]
[1779542906594,40.66,74901.31,0.0,-0.09432,5e-05,12.80194]
[1779542911630,40.66,74902.39,0.0,-0.09422,5e-05,12.79128]
[1779542917526,40.66,74902.3,0.0,-0.09422,5e-05,12.79139]
[1779542919528,40.66,74902.3,0.0,-0.09421,5e-05,12.78964]
[1779542919686,40.66,74902.3,0.0,-0.0942,5e-05,12.78895]
[1779542924720,40.65,74901.68,0.0,-0.09422,5e-05,12.79049]
[1779542929756,40.65,74901.58,0.0,-0.09421,5e-05,12.78932]
[1779542934790,40.65,74901.52,0.0,-0.09419,5e-05,12.78798]
[1779542939748,40.64,74910.09,0.0,-0.09372,5e-05,12.74169]
[1779542939828,40.64,74911.61,0.0,-0.09363,5e-05,12.73345]
[1779542944864,40.64,74909.51,0.0,-0.09373,5e-05,12.74328]
[1779542950505,40.64,74909.04,0.0,-0.09375,5e-05,12.74453]
[1779542956416,40.64,74908.36,0.0,-0.09377,5e-05,12.74687]
[1779542956948,40.64,74908.36,0.0,-0.09377,5e-05,12.74638]
[1779542961983,40.63,74906.89,0.0,-0.09383,5e-05,12.75285]
[1779542967021,40.63,74907.55,0.0,-0.09378,5e-05,12.74812]
[1779542973064,40.63,74907.22,0.0,-0.09377,5e-05,12.74519]
[1779542978100,40.63,74907.87,0.0,-0.09372,5e-05,12.74055]
[1779542983460,40.62,74908.5,0.0,-0.09367,5e-05,12.73607]
[1779542989177,40.62,74908.89,0.0,-0.09364,5e-05,12.73267]
[1779542995219,40.62,74909.52,0.0,-0.09359,5e-05,12.72807]
[1779543000262,40.62,74911.48,0.0,-0.09348,5e-05,12.71673]
[1779543005298,40.62,74913.16,0.0,-0.09338,5e-05,12.70717]
[1779543008405,40.61,74928.86,0.0,-0.09253,5e-05,12.62423]
[1779543013473,40.61,74931.78,0.0,-0.09237,5e-05,12.60883]
[1779543019396,40.61,74935.49,0.0,-0.09217,5e-05,12.58949]
[1779543024753,40.61,74928.93,0.0,-0.09253,5e-05,12.6239]
[1779543033830,40.61,74945.99,0.0,-0.09159,5e-05,12.53144]
[1779543039989,40.61,74940.95,0.0,-0.09186,5e-05,12.55791]
[1779543045583,40.61,74945.93,0.0,-0.0916,5e-05,12.53201]
[1779543050618,40.61,74945.89,0.0,-0.0916,5e-05,12.53239]
[1779543055653,40.62,74944.7,0.0,-0.09167,5e-05,12.53877]
[1779543060689,40.62,74952.82,0.0,-0.09124,5e-05,12.49667]
[1779543065723,40.62,74954.28,0.0,-0.09117,5e-05,12.48952]
[1779543071567,40.62,74955.65,0.0,-0.0911,5e-05,12.48258]
[1779543078868,40.62,74955.23,0.0,-0.09113,5e-05,12.48572]
[1779543078945,40.62,74955.23,0.0,-0.09113,5e-05,12.48572]
[1779543079079,40.62,74955.23,0.0,-0.09113,5e-05,12.48572]
[1779543079085,40.62,74953.57,0.0,-0.09122,5e-05,12.4948]
[1779543080293,40.62,74953.57,0.0,-0.09122,5e-05,12.49493]
[1779543080829,40.62,74949.2,0.0,-0.09145,5e-05,12.51782]
[1779543084498,40.62,74947.42,0.0,-0.09155,5e-05,12.52739]
[1779543084529,40.62,74947.42,0.0,-0.09155,5e-05,12.52739]
[1779543084858,40.62,74947.42,0.0,-0.09155,5e-05,12.52739]
[1779543086406,40.62,74947.42,0.0,-0.09155,5e-05,12.52739]
[1779543086928,40.62,74947.94,0.0,-0.09153,5e-05,12.5248]
[1779543092024,40.62,74947.73,0.0,-0.09154,5e-05,12.52613]
[1779543092468,40.62,74948.76,0.0,-0.09147,5e-05,12.51766]
[1779543093268,40.62,74932.14,0.0,-0.09235,5e-05,12.60461]
[1779543094083,40.62,74932.14,0.0,-0.09235,5e-05,12.60461]
[1779543094258,40.62,74926.55,0.0,-0.09265,5e-05,12.63385]
[1779543099961,40.62,74923.59,0.0,-0.0928,5e-05,12.64847]
[1779543104771,40.62,74916.48,0.0,-0.09318,5e-05,12.68496]
[1779543104849,40.62,74916.48,0.0,-0.09318,5e-05,12.68496]
[1779543104962,40.62,74916.48,0.0,-0.09318,5e-05,12.68496]
[1779543105052,40.62,74906.14,0.0,-0.09373,5e-05,12.73907]
[1779543107252,40.62,74906.14,0.0,-0.09373,5e-05,12.73914]
[1779543107295,40.62,74904.96,0.0,-0.0938,5e-05,12.74533]
[1779543108027,40.62,74910.82,0.0,-0.09348,5e-05,12.71448]
[1779543111132,40.62,74913.78,0.0,-0.09332,5e-05,12.69895]
[1779543111181,40.62,74914.39,0.0,-0.09329,5e-05,12.69578]
[1779543117086,40.62,74916.11,0.0,-0.0932,5e-05,12.68694]
[1779543122121,40.62,74909.82,0.0,-0.09354,5e-05,12.72003]
[1779543127156,40.62,74914.54,0.0,-0.09328,5e-05,12.69513]
[1779543132192,40.62,74920.93,0.0,-0.09293,5e-05,12.66141]
[1779543137235,40.62,74921.09,0.0,-0.09293,5e-05,12.66072]
[1779543142269,40.62,74920.93,0.0,-0.09294,5e-05,12.66163]
[1779543146500,40.62,74920.9,0.0,-0.09294,5e-05,12.66182]
[1779543150503,40.62,74912.43,0.0,-0.09339,5e-05,12.70622]
[1779543152201,40.62,74919.13,0.0,-0.09301,5e-05,12.66793]
[1779543152251,40.62,74919.13,0.0,-0.09301,5e-05,12.66793]
[1779543152269,40.62,74921.99,0.0,-0.09286,5e-05,12.65293]
[1779543157374,40.62,74918.83,0.0,-0.09303,5e-05,12.66988]
[1779543161310,40.62,74915.95,0.0,-0.09319,5e-05,12.68506]
[1779543161505,40.62,74918.58,0.0,-0.09305,5e-05,12.67127]
[1779543161515,40.62,74918.58,0.0,-0.09305,5e-05,12.67127]
[1779543161559,40.62,74908.79,0.0,-0.09358,5e-05,12.72274]
[1779543163069,40.62,74908.79,0.0,-0.09358,5e-05,12.72274]
[1779543163096,40.62,74902.68,0.0,-0.09391,5e-05,12.75485]
[1779543166291,40.62,74901.17,0.0,-0.09399,5e-05,12.76262]
[1779543166306,40.62,74901.17,0.0,-0.09399,5e-05,12.76262]
[1779543167278,40.62,74899.53,0.0,-0.09407,5e-05,12.77095]
[1779543172281,40.62,74888.71,0.0,-0.09466,5e-05,12.82752]
[1779543177302,40.61,74888.15,0.0,-0.09467,5e-05,12.82925]
[1779543181951,40.61,74886.68,0.0,-0.09475,5e-05,12.83614]
[1779543182144,40.61,74886.68,0.0,-0.09475,5e-05,12.83614]
[1779543182241,40.61,74886.68,0.0,-0.09475,5e-05,12.83614]
[1779543182338,40.61,74883.36,0.0,-0.09493,5e-05,12.85344]
[1779543183260,40.61,74883.36,0.0,-0.09493,5e-05,12.85344]
[1779543183267,40.61,74883.36,0.0,-0.09493,5e-05,12.85344]
[1779543183272,40.61,74883.36,0.0,-0.09493,5e-05,12.85344]
[1779543183287,40.61,74882.31,0.0,-0.09498,5e-05,12.85874]
[1779543185771,40.61,74883.25,0.0,-0.09493,5e-05,12.85355]
[1779543185802,40.61,74883.25,0.0,-0.09493,5e-05,12.85355]
[1779543185867,40.61,74882.01,0.0,-0.09499,5e-05,12.86014]
[1779543191314,40.61,74880.36,0.0,-0.09509,5e-05,12.86899]
[1779543196653,40.61,74871.83,0.0,-0.09555,5e-05,12.91414]
[1779543201687,40.61,74871.0,0.0,-0.0956,5e-05,12.91843]
[1779543206722,40.61,74876.5,0.0,-0.0953,5e-05,12.88957]
[1779543212764,40.61,74876.18,0.0,-0.0953,5e-05,12.88829]
[1779543220870,40.61,74875.7,0.0,-0.09533,5e-05,12.89095]
[1779543226025,40.61,74888.46,0.0,-0.09462,5e-05,12.82309]
[1779543231084,40.61,74889.92,0.0,-0.09454,5e-05,12.81473]
[1779543231121,40.61,74889.92,0.0,-0.09454,5e-05,12.81473]
[1779543231249,40.61,74889.92,0.0,-0.09454,5e-05,12.81473]
[1779543231274,40.61,74889.92,0.0,-0.09454,5e-05,12.81473]
[1779543231279,40.61,74899.97,0.0,-0.09399,5e-05,12.76166]
[1779543233686,40.61,74907.26,0.0,-0.09359,5e-05,12.72317]
[1779543233704,40.61,74907.26,0.0,-0.09359,5e-05,12.72317]
[1779543233912,40.61,74908.62,0.0,-0.09352,5e-05,12.716]
[1779543238567,40.61,74909.09,0.0,-0.0935,5e-05,12.71354]
[1779543239345,40.61,74909.24,0.0,-0.09349,5e-05,12.71277]
[1779543244413,40.61,74909.39,0.0,-0.09348,5e-05,12.71204]
[1779543249424,40.61,74910.98,0.0,-0.0934,5e-05,12.70386]
[1779543251506,40.61,74897.28,0.0,-0.09414,5e-05,12.77587]
[1779543256524,40.61,74897.62,0.0,-0.09411,5e-05,12.77366]
[1779543261564,40.61,74898.15,0.0,-0.09408,5e-05,12.77054]
[1779543266573,40.61,74897.4,0.0,-0.09412,5e-05,12.77414]
[1779543271592,40.61,74897.59,0.0,-0.09409,5e-05,12.76964]
[1779543276621,40.61,74898.22,0.0,-0.09405,5e-05,12.766]
[1779543281632,40.61,74898.71,0.0,-0.09402,5e-05,12.76311]
[1779543286647,40.61,74898.41,0.0,-0.09403,5e-05,12.76458]
[1779543290851,40.61,74889.46,0.0,-0.09452,5e-05,12.81166]
[1779543290870,40.61,74889.46,0.0,-0.09452,5e-05,12.81166]
[1779543296358,40.61,74889.25,0.0,-0.09453,5e-05,12.81242]
[1779543301390,40.6,74885.67,0.0,-0.09472,5e-05,12.83083]
[1779543303404,40.6,74872.2,0.0,-0.09545,5e-05,12.90182]
[1779543308439,40.6,74861.65,0.0,-0.09602,6e-05,12.95634]
[1779543313475,40.6,74869.83,0.0,-0.09555,5e-05,12.9111]
[1779543318509,40.6,74860.16,0.0,-0.09607,6e-05,12.96072]
[1779543323544,40.59,74858.86,0.0,-0.09612,6e-05,12.96581]
[1779543328580,40.59,74859.9,0.0,-0.09605,6e-05,12.95848]
[1779543334469,40.59,74860.04,0.0,-0.09601,6e-05,12.95385]
[1779543339713,40.58,74855.54,0.0,-0.09623,6e-05,12.97458]
[1779543342429,40.58,74841.28,0.0,-0.097,6e-05,13.049]
[1779543348720,40.57,74848.82,0.0,-0.09655,6e-05,13.00576]
[1779543353755,40.57,74849.14,0.0,-0.09652,6e-05,13.00201]
[1779543359798,40.56,74849.14,0.0,-0.09649,6e-05,12.99967]
[1779543364832,40.56,74849.07,0.0,-0.09648,6e-05,12.99817]
[1779543369868,40.56,74846.96,0.0,-0.09657,6e-05,13.00749]
[1779543374903,40.55,74845.13,0.0,-0.09666,6e-05,13.01523]
[1779543379937,40.55,74852.87,0.0,-0.09621,6e-05,12.97235]
[1779543386335,40.55,74852.47,0.0,-0.09621,6e-05,12.97261]
[1779543392022,40.54,74851.76,0.0,-0.09621,6e-05,12.9714]
[1779543397056,40.54,74851.3,0.0,-0.09622,6e-05,12.97236]
[1779543404106,40.54,74849.72,0.0,-0.09629,6e-05,12.97866]
[1779543409140,40.53,74849.25,0.0,-0.0963,6e-05,12.97968]
[1779543414176,40.53,74849.62,0.0,-0.09627,6e-05,12.97625]
[1779543419211,40.53,74841.53,0.0,-0.0967,6e-05,13.01766]
[1779543423518,40.52,74827.97,0.0,-0.09744,6e-05,13.08843]
[1779543423721,40.52,74827.97,0.0,-0.09744,6e-05,13.08843]
[1779543423794,40.52,74827.97,0.0,-0.09744,6e-05,13.08843]
[1779543423801,40.52,74827.97,0.0,-0.09744,6e-05,13.08843]
[1779543424281,40.52,74827.97,0.0,-0.09744,6e-05,13.08858]
[1779543425276,40.52,74827.97,0.0,-0.09744,6e-05,13.08858]
[1779543425304,40.52,74827.97,0.0,-0.09744,6e-05,13.08858]
[1779543425612,40.52,74816.98,0.0,-0.09805,6e-05,13.14696]
[1779543428866,40.52,74816.15,0.0,-0.0981,6e-05,13.15102]
[1779543428891,40.52,74816.15,0.0,-0.0981,6e-05,13.15102]
[1779543429317,40.52,74815.45,0.0,-0.09814,6e-05,13.15457]
[1779543429678,40.52,74815.45,0.0,-0.09814,6e-05,13.15457]
[1779543430323,40.52,74815.24,0.0,-0.09814,6e-05,13.1555]
[1779543432338,40.52,74830.19,0.0,-0.0973,6e-05,13.07531]
[1779543437372,40.52,74838.22,0.0,-0.09685,6e-05,13.03244]
[1779543442409,40.52,74848.2,0.0,-0.0963,6e-05,12.9795]
[1779543447442,40.52,74853.0,0.0,-0.09604,6e-05,12.95445]
[1779543453484,40.53,74860.88,0.0,-0.0956,6e-05,12.91043]
[1779543459526,40.53,74862.44,0.0,-0.09552,6e-05,12.90334]
[1779543465568,40.53,74864.86,0.0,-0.0954,6e-05,12.89203]
[1779543470604,40.53,74865.23,0.0,-0.09539,6e-05,12.89119]
[1779543476645,40.53,74861.97,0.0,-0.09559,6e-05,12.90965]
[1779543481682,40.54,74865.08,0.0,-0.09542,6e-05,12.89402]
[1779543487043,40.54,74866.03,0.0,-0.09538,5e-05,12.88986]
[1779543492759,40.54,74866.05,0.0,-0.09539,5e-05,12.89073]
[1779543498198,40.54,74866.3,0.0,-0.09538,5e-05,12.89002]
[1779543504268,40.54,74876.95,0.0,-0.09481,5e-05,12.83473]
[1779543509878,40.55,74876.17,0.0,-0.09487,5e-05,12.8406]
[1779543516036,40.55,74876.17,0.0,-0.09487,5e-05,12.8406]
[1779543521280,40.55,74872.29,0.0,-0.09509,5e-05,12.86074]
[1779543526997,40.55,74871.5,0.0,-0.09515,5e-05,12.86638]
[1779543532031,40.56,74876.88,0.0,-0.09487,5e-05,12.83929]
[1779543537067,40.56,74879.29,0.0,-0.09475,5e-05,12.82816]
[1779543542102,40.56,74883.77,0.0,-0.09452,5e-05,12.80624]
[1779543547137,40.57,74888.04,0.0,-0.09431,5e-05,12.78551]
[1779543553181,40.57,74888.52,0.0,-0.0943,5e-05,12.78514]
[1779543558217,40.57,74886.95,0.0,-0.0944,5e-05,12.79494]
[1779543563251,40.58,74886.61,0.0,-0.09444,5e-05,12.7982]
[1779543568295,40.58,74874.56,0.0,-0.09511,5e-05,12.86294]
[1779543573323,40.58,74873.07,0.0,-0.09518,5e-05,12.86871]
[1779543578357,40.58,74872.39,0.0,-0.09523,5e-05,12.87344]
[1779543583693,40.58,74870.51,0.0,-0.09534,5e-05,12.88433]
[1779543589437,40.59,74862.84,0.0,-0.09578,6e-05,12.92637]
[1779543594471,40.59,74863.77,0.0,-0.09573,6e-05,12.92217]
[1779543599506,40.59,74860.88,0.0,-0.0959,6e-05,12.93812]
[1779543605552,40.59,74861.7,0.0,-0.09586,6e-05,12.93428]
[1779543610588,40.59,74861.67,0.0,-0.09586,6e-05,12.93482]
[1779543615621,40.59,74861.47,0.0,-0.09588,6e-05,12.93616]
[1779543621663,40.59,74862.05,0.0,-0.09585,6e-05,12.93338]
[1779543626697,40.59,74861.89,0.0,-0.09586,6e-05,12.93442]
[1779543631736,40.59,74859.87,0.0,-0.09595,6e-05,12.94213]
[1779543637801,40.59,74858.62,0.0,-0.09602,6e-05,12.94898]
[1779543642837,40.59,74857.42,0.0,-0.09609,6e-05,12.95551]
[1779543644057,40.59,74844.66,0.0,-0.0968,6e-05,13.02324]
[1779543644143,40.59,74844.66,0.0,-0.0968,6e-05,13.02324]
[1779543644154,40.59,74844.66,0.0,-0.0968,6e-05,13.02324]
[1779543644851,40.59,74844.66,0.0,-0.0968,6e-05,13.02321]
[1779543645729,40.59,74844.66,0.0,-0.0968,6e-05,13.02321]
[1779543645746,40.59,74844.66,0.0,-0.0968,6e-05,13.02321]
[1779543645758,40.59,74833.39,0.0,-0.09743,6e-05,13.08315]
[1779543648790,40.59,74833.15,0.0,-0.09744,6e-05,13.08412]
[1779543648807,40.59,74833.15,0.0,-0.09744,6e-05,13.08412]
[1779543648814,40.59,74833.15,0.0,-0.09744,6e-05,13.08412]
[1779543648891,40.59,74832.7,0.0,-0.09746,6e-05,13.08623]
[1779543653915,40.59,74830.84,0.0,-0.09756,6e-05,13.09547]
[1779543659240,40.59,74828.09,0.0,-0.0977,6e-05,13.10935]
[1779543665253,40.59,74834.84,0.0,-0.09732,6e-05,13.07289]
[1779543670309,40.59,74831.82,0.0,-0.09748,6e-05,13.08843]
[1779543676070,40.59,74831.71,0.0,-0.09748,6e-05,13.08823]
[1779543681105,40.59,74832.03,0.0,-0.09746,6e-05,13.08597]
[1779543686141,40.58,74832.73,0.0,-0.09741,6e-05,13.08175]
[1779543692182,40.58,74833.42,0.0,-0.09735,6e-05,13.07436]
[1779543697217,40.58,74833.27,0.0,-0.09735,6e-05,13.07479]
[1779543702252,40.58,74830.54,0.0,-0.0975,6e-05,13.08903]
[1779543707287,40.58,74830.88,0.0,-0.09748,6e-05,13.0871]
[1779543713329,40.58,74829.31,0.0,-0.09757,6e-05,13.09526]
[1779543715343,40.58,74843.69,0.0,-0.09677,6e-05,13.01886]
[1779543722392,40.58,74843.03,0.0,-0.09681,6e-05,13.02298]
[1779543727426,40.58,74836.54,0.0,-0.09718,6e-05,13.05789]
[1779543732461,40.58,74838.47,0.0,-0.09707,6e-05,13.04801]
[1779543737496,40.59,74842.51,0.0,-0.09685,6e-05,13.0271]
[1779543742532,40.59,74844.38,0.0,-0.09676,6e-05,13.01789]
[1779543747567,40.59,74844.28,0.0,-0.09677,6e-05,13.01918]
[1779543756970,40.59,74843.53,0.0,-0.0968,6e-05,13.02063]
[1779543757017,40.59,74841.67,0.0,-0.09691,6e-05,13.0313]
[1779543757024,40.59,74841.67,0.0,-0.09691,6e-05,13.0313]
[1779543757112,40.59,74841.67,0.0,-0.09691,6e-05,13.03146]
[1779543762739,40.6,74842.44,0.0,-0.09689,6e-05,13.02935]
[1779543768898,40.6,74847.06,0.0,-0.09665,6e-05,13.00642]
[1779543774823,40.6,74847.17,0.0,-0.09668,6e-05,13.00907]
[1779543780090,40.61,74847.76,0.0,-0.09667,6e-05,13.00827]
[1779543785902,40.61,74847.4,0.0,-0.09671,6e-05,13.01245]
[1779543791941,40.62,74849.77,0.0,-0.0966,6e-05,13.00179]
[1779543800229,40.62,74849.53,0.0,-0.09664,6e-05,13.0056]
[1779543807652,40.62,74848.45,0.0,-0.09671,6e-05,13.01258]
[1779543818124,40.63,74848.07,0.0,-0.09675,6e-05,13.01565]
[1779543826179,40.64,74847.71,0.0,-0.0968,6e-05,13.01994]
[1779543831216,40.64,74842.75,0.0,-0.09709,6e-05,13.04761]
[1779543836250,40.64,74842.98,0.0,-0.09709,6e-05,13.0476]
[1779543841286,40.64,74842.95,0.0,-0.0971,6e-05,13.04886]
[1779543847327,40.65,74850.29,0.0,-0.09671,6e-05,13.01142]
[1779543853579,40.65,74849.11,0.0,-0.09678,6e-05,13.01849]
[1779543859634,40.65,74848.93,0.0,-0.09681,6e-05,13.02137]
[1779543866460,40.66,74848.8,0.0,-0.09684,6e-05,13.02466]
[1779543872504,40.66,74847.69,0.0,-0.0969,6e-05,13.02919]
[1779543879839,40.66,74847.73,0.0,-0.09691,6e-05,13.03023]
[1779543885594,40.67,74847.51,0.0,-0.09695,6e-05,13.03422]
[1779543890860,40.67,74846.92,0.0,-0.097,6e-05,13.03894]
[1779543900930,40.68,74846.33,0.0,-0.09707,6e-05,13.04522]
[1779543906740,40.68,74846.1,0.0,-0.0971,6e-05,13.04831]
[1779543913789,40.68,74846.01,0.0,-0.09713,6e-05,13.05087]
[1779543921070,40.69,74845.97,0.0,-0.09715,6e-05,13.05337]
[1779543926881,40.69,74847.6,0.0,-0.09707,6e-05,13.0461]
[1779543931915,40.69,74847.61,0.0,-0.09707,6e-05,13.04426]
[1779543936950,40.7,74847.38,0.0,-0.09709,6e-05,13.04684]
[1779543940999,40.7,74860.26,0.0,-0.09639,6e-05,12.97976]
[1779543946017,40.7,74869.83,0.0,-0.09588,6e-05,12.93081]
[1779543948026,40.7,74870.5,0.0,-0.09585,6e-05,12.92767]
[1779543948051,40.7,74870.5,0.0,-0.09585,6e-05,12.92767]
[1779543949129,40.7,74872.07,0.0,-0.09577,5e-05,12.92017]
[1779543950069,40.71,74873.52,0.0,-0.0957,5e-05,12.91292]
[1779543957091,40.71,74877.8,0.0,-0.09549,5e-05,12.89373]
[1779543961120,40.72,74890.82,0.0,-0.0948,5e-05,12.827]
[1779543966155,40.72,74894.7,0.0,-0.09462,5e-05,12.80934]
[1779543971192,40.73,74894.76,0.0,-0.09464,5e-05,12.81191]
[1779543976439,40.73,74895.82,0.0,-0.09461,5e-05,12.8087]
[1779543981510,40.74,74896.33,0.0,-0.09461,5e-05,12.80886]
[1779543987302,40.74,74897.62,0.0,-0.09458,5e-05,12.80607]
[1779543992338,40.75,74895.99,0.0,-0.09468,5e-05,12.81422]
[1779543997373,40.75,74895.54,0.0,-0.09473,5e-05,12.81929]
[1779544002411,40.76,74895.1,0.0,-0.09478,5e-05,12.82425]
[1779544008450,40.76,74894.53,0.0,-0.09484,5e-05,12.83033]
[1779544016506,40.77,74894.54,0.0,-0.09488,5e-05,12.83432]
[1779544021778,40.78,74894.38,0.0,-0.09491,5e-05,12.83763]
[1779544026576,40.78,74913.99,0.0,-0.09388,5e-05,12.73738]
[1779544031848,40.79,74921.28,0.0,-0.09352,5e-05,12.70248]
[1779544037653,40.8,74921.9,0.0,-0.09352,5e-05,12.70323]
[1779544042689,40.8,74922.68,0.0,-0.09351,5e-05,12.70251]
[1779544047724,40.81,74922.98,0.0,-0.09353,5e-05,12.70427]
[1779544053682,40.81,74920.62,0.0,-0.09366,5e-05,12.71606]
[1779544058800,40.82,74920.66,0.0,-0.09371,5e-05,12.72045]
[1779544063836,40.83,74919.97,0.0,-0.09378,5e-05,12.72734]
[1779544068870,40.84,74924.56,0.0,-0.09356,5e-05,12.70667]
[1779544070624,40.84,74924.77,0.0,-0.09356,5e-05,12.70626]
[1779544070649,40.84,74924.77,0.0,-0.09356,5e-05,12.70626]
[1779544072485,40.84,74926.85,0.0,-0.09347,5e-05,12.69746]
[1779544072490,40.84,74926.85,0.0,-0.09347,5e-05,12.69746]
[1779544072899,40.84,74926.85,0.0,-0.09347,5e-05,12.69746]
[1779544077934,40.85,74929.25,0.0,-0.09337,5e-05,12.68838]
[1779544082969,40.85,74930.61,0.0,-0.09334,5e-05,12.6847]
[1779544088015,40.86,74931.08,0.0,-0.09334,5e-05,12.68562]
[1779544094139,40.87,74933.22,0.0,-0.09326,5e-05,12.67779]
[1779544098218,40.87,74945.77,0.0,-0.09262,5e-05,12.61511]
[1779544098236,40.87,74945.77,0.0,-0.09262,5e-05,12.61511]
[1779544101290,40.87,74949.09,0.0,-0.09246,5e-05,12.59935]
[1779544101778,40.88,74952.64,0.0,-0.09229,5e-05,12.58295]
[1779544104225,40.88,74968.56,0.0,-0.09145,5e-05,12.50121]
[1779544110180,40.88,74988.55,0.0,-0.09042,5e-05,12.39996]
[1779544115220,40.89,74992.78,0.0,-0.09021,5e-05,12.37752]
[1779544118989,40.89,74997.97,0.0,-0.08995,5e-05,12.35189]
[1779544118998,40.89,74997.97,0.0,-0.08995,5e-05,12.35189]
[1779544119790,40.89,75005.19,0.0,-0.08958,5e-05,12.31556]
[1779544119795,40.89,75005.19,0.0,-0.08958,5e-05,12.31556]
[1779544120255,40.89,75006.22,0.0,-0.08953,5e-05,12.31073]
[1779544125290,40.9,75015.09,0.0,-0.08909,5e-05,12.26751]
[1779544130326,40.9,75019.59,0.0,-0.08888,5e-05,12.24607]
[1779544135363,40.91,75014.72,0.0,-0.08915,5e-05,12.2728]
[1779544138853,40.91,75014.36,0.0,-0.08917,5e-05,12.27497]
[1779544138873,40.91,75014.36,0.0,-0.08917,5e-05,12.27497]
[1779544140309,40.91,75015.67,0.0,-0.08911,5e-05,12.26918]
[1779544140349,40.91,75017.88,0.0,-0.089,5e-05,12.25813]
[1779544145432,40.91,75032.35,0.0,-0.08827,5e-05,12.18568]
[1779544150573,40.92,75044.3,0.0,-0.08768,5e-05,12.12695]
[1779544156157,40.92,75048.6,0.0,-0.08748,5e-05,12.10717]
[1779544161544,40.93,75032.09,0.0,-0.08837,5e-05,12.19552]
[1779544166580,40.93,75033.96,0.0,-0.08829,5e-05,12.18805]
[1779544171617,40.94,75046.01,0.0,-0.08768,5e-05,12.12616]
[1779544176044,40.94,75050.69,0.0,-0.08746,5e-05,12.10389]
[1779544176093,40.94,75050.69,0.0,-0.08746,5e-05,12.10389]
[1779544177310,40.94,75050.94,0.0,-0.08745,5e-05,12.10317]
[1779544177387,40.94,75057.51,0.0,-0.08712,5e-05,12.07022]
[1779544182929,40.95,75051.72,0.0,-0.08745,5e-05,12.10337]
[1779544189392,40.96,75051.06,0.0,-0.08751,5e-05,12.10962]
[1779544194562,40.96,75054.8,0.0,-0.08735,5e-05,12.09351]
[1779544195787,40.96,75071.34,0.0,-0.08653,5e-05,12.01121]
[1779544200908,40.97,75071.23,0.0,-0.08656,5e-05,12.0142]
[1779544206862,40.98,75078.78,0.0,-0.08622,5e-05,11.98006]
[1779544209119,40.98,75080.16,0.0,-0.08616,5e-05,11.97367]
[1779544209151,40.98,75080.16,0.0,-0.08616,5e-05,11.97367]
[1779544210180,40.98,75076.02,0.0,-0.08637,5e-05,11.99528]
[1779544210194,40.98,75068.14,0.0,-0.08678,5e-05,12.03591]
[1779544215924,40.99,75069.38,0.0,-0.08674,5e-05,12.03266]
[1779544218758,40.99,75070.2,0.0,-0.08671,5e-05,12.02922]
[1779544218794,40.99,75070.2,0.0,-0.08671,5e-05,12.02922]
[1779544219993,40.99,75071.24,0.0,-0.08666,5e-05,12.0243]
[1779544220033,40.99,75071.24,0.0,-0.08666,5e-05,12.0243]
[1779544220429,40.99,75071.24,0.0,-0.08666,5e-05,12.0243]
[1779544220442,40.99,75071.24,0.0,-0.08666,5e-05,12.0243]
[1779544220094,40.99,75053.84,0.0,-0.08754,5e-05,12.11323]
[1779544222034,40.99,75050.99,0.0,-0.08769,5e-05,12.12801]
[1779544222061,40.99,75050.99,0.0,-0.08769,5e-05,12.12801]
[1779544222491,40.99,75051.96,0.0,-0.08765,5e-05,12.12327]
[1779544222496,40.99,75051.96,0.0,-0.08765,5e-05,12.12327]
[1779544222502,40.99,75051.96,0.0,-0.08765,5e-05,12.12327]
[1779544223219,40.99,75051.4,0.0,-0.08768,5e-05,12.12635]
[1779544224540,40.99,75051.4,0.0,-0.08768,5e-05,12.12657]
[1779544224991,40.99,75050.65,0.0,-0.08772,5e-05,12.1306]
[1779544228021,40.99,75034.38,0.0,-0.08856,5e-05,12.21426]
[1779544233251,40.99,75030.2,0.0,-0.08875,5e-05,12.23275]
[1779544238498,40.99,75036.81,0.0,-0.08842,5e-05,12.19939]
[1779544244133,40.99,75036.56,0.0,-0.08844,5e-05,12.20159]
[1779544249170,41.0,75045.53,0.0,-0.08799,5e-05,12.15697]
[1779544254204,41.0,75045.66,0.0,-0.088,5e-05,12.15789]
[1779544259241,41.0,75041.57,0.0,-0.08823,5e-05,12.18039]
[1779544264273,41.01,75040.84,0.0,-0.08828,5e-05,12.18565]
[1779544269309,41.01,75040.43,0.0,-0.08831,5e-05,12.18927]
[1779544274344,41.01,75038.28,0.0,-0.08844,5e-05,12.20175]
[1779544279379,41.01,75038.14,0.0,-0.08846,5e-05,12.20393]
[1779544284413,41.02,75035.46,0.0,-0.08861,5e-05,12.21906]
[1779544289448,41.02,75035.56,0.0,-0.08862,5e-05,12.21988]
[1779544296498,41.02,75035.73,0.0,-0.08861,5e-05,12.21774]
[1779544301592,41.03,75038.47,0.0,-0.08849,5e-05,12.20547]
[1779544307574,41.03,75040.3,0.0,-0.08842,5e-05,12.1992]
[1779544312783,41.04,75032.57,0.0,-0.08884,5e-05,12.24048]
[1779544317846,41.04,75032.78,0.0,-0.08884,5e-05,12.24061]
[1779544323928,41.04,75046.02,0.0,-0.08818,5e-05,12.17481]
[1779544329731,41.04,75047.57,0.0,-0.08811,5e-05,12.16832]
[1779544334766,41.05,75052.18,0.0,-0.08789,5e-05,12.14626]
[1779544335773,41.05,75038.01,0.0,-0.08862,5e-05,12.21895]
[1779544341230,41.05,75041.9,0.0,-0.08843,5e-05,12.20005]
[1779544343814,41.05,75043.12,0.0,-0.08837,5e-05,12.19454]
[1779544343902,41.05,75043.12,0.0,-0.08837,5e-05,12.19454]
[1779544346767,41.05,75032.24,0.0,-0.08894,5e-05,12.25073]
[1779544346885,41.05,75032.24,0.0,-0.08894,5e-05,12.25073]
[1779544346944,41.05,75032.24,0.0,-0.08894,5e-05,12.25073]
[1779544347075,41.05,75030.48,0.0,-0.08903,5e-05,12.25989]
[1779544351399,41.05,75043.44,0.0,-0.08835,5e-05,12.19107]
[1779544354081,41.06,75048.32,0.0,-0.08811,5e-05,12.16687]
[1779544354129,41.06,75049.44,0.0,-0.08805,5e-05,12.16154]
[1779544359214,41.06,75047.73,0.0,-0.08816,5e-05,12.17182]
[1779544360452,41.06,75028.4,0.0,-0.08916,5e-05,12.27145]
[1779544363545,41.06,75011.38,0.0,-0.09005,5e-05,12.3598]
[1779544366703,41.06,75013.49,0.0,-0.08995,5e-05,12.34977]
[1779544366733,41.06,75013.49,0.0,-0.08995,5e-05,12.34977]
[1779544368472,41.06,75011.1,0.0,-0.09007,5e-05,12.36232]
[1779544368476,41.06,75011.1,0.0,-0.09007,5e-05,12.36232]
[1779544368512,41.06,75009.49,0.0,-0.09016,5e-05,12.37086]
[1779544370528,41.07,75008.02,0.0,-0.09024,5e-05,12.37868]
[1779544370537,41.07,75008.02,0.0,-0.09024,5e-05,12.37868]
[1779544380601,41.07,75019.03,0.0,-0.0897,5e-05,12.32501]
[1779544390154,41.08,75022.63,0.0,-0.08953,5e-05,12.30889]
[1779544395188,41.08,75022.71,0.0,-0.08954,5e-05,12.30956]
[1779544400224,41.08,75023.61,0.0,-0.0895,5e-05,12.30606]
[1779544405258,41.08,75023.52,0.0,-0.08952,5e-05,12.30766]
[1779544411002,41.08,75023.43,0.0,-0.08953,5e-05,12.3088]
[1779544416340,41.09,75030.39,0.0,-0.08917,5e-05,12.27201]
[1779544421376,41.09,75040.06,0.0,-0.08869,5e-05,12.22417]
[1779544423397,41.09,75055.43,0.0,-0.08791,5e-05,12.14643]
[1779544428561,41.09,75048.7,0.0,-0.08827,5e-05,12.18253]
[1779544434473,41.1,75058.12,0.0,-0.08782,5e-05,12.13741]
[1779544438501,41.1,75071.67,0.0,-0.08715,5e-05,12.07036]
[1779544439951,41.1,75074.13,0.0,-0.08703,5e-05,12.05829]
[1779544439979,41.1,75074.13,0.0,-0.08703,5e-05,12.05829]
[1779544440432,41.1,75074.13,0.0,-0.08703,5e-05,12.05829]
[1779544440515,41.11,75080.98,0.0,-0.08668,5e-05,12.02398]
[1779544445550,41.11,75094.57,0.0,-0.08602,5e-05,11.95774]
[1779544449307,41.11,75093.14,0.0,-0.08611,5e-05,11.96672]
[1779544449472,41.11,75093.14,0.0,-0.08611,5e-05,11.96672]
[1779544449581,41.11,75091.94,0.0,-0.08618,5e-05,11.97336]
[1779544450361,41.11,75091.94,0.0,-0.08618,5e-05,11.97336]
[1779544450588,41.11,75091.94,0.0,-0.08618,5e-05,11.97336]
[1779544450656,41.11,75124.77,0.0,-0.08454,5e-05,11.8078]
[1779544450819,41.11,75124.77,0.0,-0.08454,5e-05,11.8078]
[1779544451595,41.12,75124.77,0.0,-0.08455,5e-05,11.80875]
[1779544452107,41.12,75124.77,0.0,-0.08455,5e-05,11.80875]
[1779544452682,41.12,75124.77,0.0,-0.08455,5e-05,11.80875]
[1779544452704,41.12,75128.94,0.0,-0.08435,5e-05,11.7878]
[1779544455132,41.12,75125.01,0.0,-0.08456,5e-05,11.80944]
[1779544455161,41.12,75125.01,0.0,-0.08456,5e-05,11.80944]
[1779544455621,41.12,75126.47,0.0,-0.08449,5e-05,11.80211]
[1779544457141,41.12,75126.5,0.0,-0.0845,5e-05,11.80317]
[1779544457170,41.12,75126.5,0.0,-0.0845,5e-05,11.80317]
[1779544457516,41.12,75126.5,0.0,-0.0845,5e-05,11.80317]
[1779544457654,41.12,75127.68,0.0,-0.08444,5e-05,11.79724]
[1779544458277,41.12,75127.68,0.0,-0.08444,5e-05,11.79724]
[1779544458650,41.12,75143.63,0.0,-0.08366,5e-05,11.71785]
[1779544459661,41.13,75165.02,0.0,-0.08263,5e-05,11.61233]
[1779544460559,41.13,75165.02,0.0,-0.08263,5e-05,11.61233]
[1779544463001,41.13,75173.77,0.0,-0.08223,5e-05,11.57156]
[1779544464396,41.13,75173.64,0.0,-0.08224,5e-05,11.57317]
[1779544466522,41.14,75171.98,0.0,-0.08234,5e-05,11.58322]
[1779544466525,41.14,75171.98,0.0,-0.08234,5e-05,11.58322]
[1779544466707,41.14,75170.28,0.0,-0.08242,5e-05,11.59169]
[1779544471477,41.14,75167.15,0.0,-0.08261,5e-05,11.61106]
[1779544471503,41.14,75167.15,0.0,-0.08261,5e-05,11.61106]
[1779544473868,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544473893,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544473920,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544473951,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474244,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474276,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474391,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474422,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474455,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474479,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474601,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474628,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474727,41.15,75172.78,0.0,-0.08233,5e-05,11.5815]
[1779544474698,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544474749,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544474853,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544474900,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544474958,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544474971,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475063,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475076,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475357,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475373,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475672,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475696,41.15,75172.77,0.0,-0.08235,5e-05,11.58298]
[1779544475411,41.15,75175.19,0.0,-0.08223,5e-05,11.57094]
[1779544475841,41.15,75175.19,0.0,-0.08223,5e-05,11.57094]
[1779544475871,41.15,75175.19,0.0,-0.08223,5e-05,11.57094]
[1779544475967,41.15,75175.19,0.0,-0.08223,5e-05,11.57094]
[1779544475989,41.15,75175.19,0.0,-0.08223,5e-05,11.57094]
[1779544476590,41.15,75173.9,0.0,-0.0823,5e-05,11.57798]
[1779544477425,41.15,75173.9,0.0,-0.0823,5e-05,11.57798]
[1779544477527,41.15,75169.58,0.0,-0.08251,5e-05,11.60013]
[1779544481494,41.16,75165.32,0.0,-0.08274,5e-05,11.62375]
[1779544481673,41.16,75165.32,0.0,-0.08274,5e-05,11.62375]
[1779544481684,41.16,75165.32,0.0,-0.08274,5e-05,11.62375]
[1779544481538,41.16,75158.56,0.0,-0.08307,5e-05,11.65747]
[1779544482117,41.16,75158.56,0.0,-0.08307,5e-05,11.65747]
[1779544482133,41.16,75171.81,0.0,-0.08243,5e-05,11.592]
[1779544483709,41.16,75171.81,0.0,-0.08243,5e-05,11.592]
[1779544484568,41.16,75171.82,0.0,-0.08244,5e-05,11.59247]
[1779544484593,41.16,75187.62,0.0,-0.08168,5e-05,11.51457]
[1779544485813,41.16,75188.2,0.0,-0.08166,5e-05,11.51242]
[1779544485842,41.16,75188.2,0.0,-0.08166,5e-05,11.51242]
[1779544485905,41.16,75187.58,0.0,-0.0817,5e-05,11.51624]
[1779544491815,41.17,75185.76,0.0,-0.08182,5e-05,11.52902]
[1779544491834,41.17,75185.76,0.0,-0.08182,5e-05,11.52902]
[1779544491893,41.17,75184.38,0.0,-0.08189,5e-05,11.53661]
[1779544494572,41.17,75184.7,0.0,-0.08188,5e-05,11.53575]
[1779544494599,41.17,75184.7,0.0,-0.08188,5e-05,11.53575]
[1779544494694,41.17,75184.7,0.0,-0.08188,5e-05,11.53575]
[1779544494719,41.17,75184.7,0.0,-0.08188,5e-05,11.53575]
[1779544494677,41.17,75183.47,0.0,-0.08196,5e-05,11.54333]
[1779544495706,41.17,75183.47,0.0,-0.08196,5e-05,11.54333]
[1779544495716,41.17,75183.47,0.0,-0.08196,5e-05,11.54333]
[1779544495721,41.17,75183.47,0.0,-0.08196,5e-05,11.54333]
[1779544495131,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544495790,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544495803,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544495874,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544495898,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496147,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496167,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496231,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496255,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496315,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496341,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496420,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496431,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496546,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496575,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496672,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496691,41.17,75178.26,0.0,-0.08221,5e-05,11.56921]
[1779544496706,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544496819,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544496842,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544496924,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544496956,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497136,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497166,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497240,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497254,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497428,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497462,41.18,75174.04,0.0,-0.08243,5e-05,11.59161]
[1779544497530,41.18,75173.43,0.0,-0.08246,5e-05,11.59464]
[1779544498016,41.18,75173.43,0.0,-0.08246,5e-05,11.59464]
[1779544498093,41.18,75173.14,0.0,-0.08248,5e-05,11.59674]
[1779544503146,41.18,75172.35,0.0,-0.08254,5e-05,11.60326]
[1779544508185,41.19,75168.87,0.0,-0.08274,5e-05,11.62386]
[1779544510007,41.19,75165.31,0.0,-0.08293,5e-05,11.6434]
[1779544510029,41.19,75165.31,0.0,-0.08293,5e-05,11.6434]
[1779544510329,41.19,75165.31,0.0,-0.08293,5e-05,11.6434]
[1779544510422,41.19,75165.2,0.0,-0.08293,5e-05,11.64394]
[1779544516061,41.2,75165.81,0.0,-0.08294,5e-05,11.64438]
[1779544518575,41.2,75166.51,0.0,-0.08291,5e-05,11.64146]
[1779544518608,41.2,75166.51,0.0,-0.08291,5e-05,11.64146]
[1779544520500,41.2,75160.78,0.0,-0.0832,5e-05,11.6711]
[1779544520526,41.2,75160.78,0.0,-0.0832,5e-05,11.6711]
[1779544520618,41.2,75160.78,0.0,-0.0832,5e-05,11.6711]
[1779544520712,41.21,75157.39,0.0,-0.08337,5e-05,11.68902]
[1779544521709,41.21,75157.39,0.0,-0.08337,5e-05,11.68902]
[1779544521741,41.21,75157.39,0.0,-0.08337,5e-05,11.68902]
[1779544521885,41.21,75157.16,0.0,-0.08339,5e-05,11.69065]
[1779544522394,41.21,75140.43,0.0,-0.08421,5e-05,11.7743]
[1779544526763,41.21,75130.44,0.0,-0.08471,5e-05,11.82552]
[1779544527561,41.21,75128.54,0.0,-0.08481,5e-05,11.83559]
[1779544533180,41.22,75129.48,0.0,-0.08478,5e-05,11.83097]
[1779544535357,41.22,75125.97,0.0,-0.08495,5e-05,11.84882]
[1779544535402,41.22,75125.97,0.0,-0.08495,5e-05,11.84882]
[1779544535537,41.22,75125.97,0.0,-0.08495,5e-05,11.84882]
[1779544535559,41.22,75118.84,0.0,-0.08531,5e-05,11.88486]
[1779544535972,41.22,75118.84,0.0,-0.08531,5e-05,11.88486]
[1779544536335,41.22,75165.92,0.0,-0.083,5e-05,11.64951]
[1779544537009,41.22,75165.92,0.0,-0.083,5e-05,11.64951]
[1779544537594,41.22,75165.92,0.0,-0.083,5e-05,11.64951]
[1779544537695,41.22,75172.96,0.0,-0.08265,5e-05,11.61447]
[1779544543184,41.22,75171.0,0.0,-0.08278,5e-05,11.62692]
[1779544543774,41.22,75169.03,0.0,-0.08288,5e-05,11.63786]
[1779544548782,41.23,75166.1,0.0,-0.08304,5e-05,11.65452]
[1779544549107,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549135,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549161,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549550,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549576,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549608,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549632,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549677,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549690,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549718,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549747,41.23,75165.98,0.0,-0.08305,5e-05,11.65566]
[1779544549732,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544549837,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550117,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550131,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550201,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550223,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550306,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550339,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550705,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550720,41.23,75166.25,0.0,-0.08304,5e-05,11.65432]
[1779544550789,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544550831,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544550867,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544550894,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544550926,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551020,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551046,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551104,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551135,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551230,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551254,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551414,41.23,75166.79,0.0,-0.08303,5e-05,11.65272]
[1779544551503,41.23,75166.24,0.0,-0.08305,5e-05,11.65546]
[1779544557349,41.24,75165.1,0.0,-0.08314,5e-05,11.66452]
[1779544560092,41.24,75157.94,0.0,-0.0835,5e-05,11.70115]
[1779544560132,41.24,75157.94,0.0,-0.0835,5e-05,11.70115]
[1779544561683,41.24,75154.73,0.0,-0.08366,5e-05,11.71761]
[1779544561724,41.24,75155.41,0.0,-0.08363,5e-05,11.71504]
[1779544567420,41.25,75155.73,0.0,-0.08364,5e-05,11.71554]
[1779544572455,41.25,75158.24,0.0,-0.08354,5e-05,11.70511]
[1779544577490,41.25,75157.5,0.0,-0.08359,5e-05,11.71112]
[1779544582525,41.26,75156.5,0.0,-0.08366,5e-05,11.71831]
[1779544587559,41.26,75157.69,0.0,-0.08363,5e-05,11.71454]
[1779544592595,41.27,75158.37,0.0,-0.08359,5e-05,11.71021]
[1779544597631,41.27,75158.8,0.0,-0.08359,5e-05,11.71026]
[1779544602667,41.27,75159.3,0.0,-0.08359,5e-05,11.70998]
[1779544607827,41.28,75155.18,0.0,-0.08381,5e-05,11.73226]
[1779544620793,41.29,75154.2,0.0,-0.08391,5e-05,11.74303]
[1779544625829,41.29,75151.2,0.0,-0.08408,5e-05,11.75989]
[1779544630864,41.3,75149.49,0.0,-0.08418,5e-05,11.77018]
[1779544635899,41.3,75148.81,0.0,-0.08423,5e-05,11.77507]
[1779544640934,41.3,75149.73,0.0,-0.0842,5e-05,11.7724]
[1779544646189,41.31,75148.2,0.0,-0.08431,5e-05,11.78345]
[1779544650560,41.31,75148.2,0.0,-0.08431,5e-05,11.78345]
[1779544650573,41.31,75148.2,0.0,-0.08431,5e-05,11.78345]
[1779544652138,41.31,75148.45,0.0,-0.08432,5e-05,11.78491]
[1779544652173,41.32,75148.45,0.0,-0.08431,5e-05,11.78317]
[1779544659122,41.32,75142.27,0.0,-0.08465,5e-05,11.81729]
[1779544665102,41.33,75141.65,0.0,-0.08472,5e-05,11.82511]
[1779544670136,41.34,75143.25,0.0,-0.08467,5e-05,11.81991]
[1779544675172,41.34,75152.76,0.0,-0.08422,5e-05,11.77373]
[1779544680446,41.34,75157.3,0.0,-0.084,5e-05,11.75216]
[1779544686469,41.35,75158.45,0.0,-0.08397,5e-05,11.74862]
[1779544694306,41.35,75158.45,0.0,-0.084,5e-05,11.75177]
[1779544699341,41.36,75158.26,0.0,-0.08403,5e-05,11.75478]
[1779544705382,41.36,75157.29,0.0,-0.0841,5e-05,11.76218]
[1779544710418,41.36,75150.85,0.0,-0.08443,5e-05,11.79627]
[1779544716680,41.37,75155.47,0.0,-0.08421,5e-05,11.7724]
[1779544722505,41.37,75158.86,0.0,-0.08407,5e-05,11.75787]
[1779544727539,41.38,75158.83,0.0,-0.08409,5e-05,11.76001]
[1779544732574,41.38,75144.44,0.0,-0.08481,5e-05,11.83365]
[1779544737610,41.38,75143.54,0.0,-0.08487,5e-05,11.83947]
[1779544740631,41.38,75127.61,0.0,-0.08566,5e-05,11.91989]
[1779544745690,41.39,75129.82,0.0,-0.08556,5e-05,11.90931]
[1779544751708,41.39,75132.22,0.0,-0.08545,5e-05,11.8984]
[1779544756961,41.39,75133.86,0.0,-0.08538,5e-05,11.89137]
[1779544763185,41.39,75133.53,0.0,-0.08541,5e-05,11.89391]
[1779544768830,41.4,75140.41,0.0,-0.08508,5e-05,11.86113]
[1779544774871,41.4,75144.36,0.0,-0.08488,5e-05,11.83977]
[1779544779925,41.4,75124.22,0.0,-0.08589,5e-05,11.9419]
[1779544784949,41.4,75124.8,0.0,-0.08587,5e-05,11.93974]
[1779544789983,41.4,75125.15,0.0,-0.08586,5e-05,11.93849]
[1779544795030,41.4,75126.98,0.0,-0.08577,5e-05,11.92996]
[1779544800094,41.41,75135.04,0.0,-0.08538,5e-05,11.89022]
[1779544806125,41.41,75145.37,0.0,-0.08488,5e-05,11.83988]
[1779544811163,41.41,75146.08,0.0,-0.08486,5e-05,11.83756]
[1779544816204,41.41,75138.28,0.0,-0.08525,5e-05,11.87773]
[1779544821654,41.41,75129.78,0.0,-0.08567,5e-05,11.9203]
[1779544827278,41.41,75128.81,0.0,-0.08569,5e-05,11.92144]
[1779544832950,41.4,75124.35,0.0,-0.08586,5e-05,11.93739]
[1779544838351,41.39,75120.36,0.0,-0.08603,5e-05,11.95493]
[1779544844393,41.39,75117.66,0.0,-0.08615,5e-05,11.96637]
[1779544849429,41.39,75116.29,0.0,-0.08619,5e-05,11.97116]
[1779544854463,41.38,75107.93,0.0,-0.08658,5e-05,12.00972]
[1779544859498,41.37,75097.83,0.0,-0.08705,5e-05,12.05675]
[1779544864536,41.37,75096.37,0.0,-0.08709,5e-05,12.06074]
[1779544869570,41.36,75088.3,0.0,-0.08747,5e-05,12.09889]
[1779544874605,41.36,75087.94,0.0,-0.08746,5e-05,12.098]
[1779544879642,41.35,75087.42,0.0,-0.08746,5e-05,12.09781]
[1779544884676,41.34,75088.44,0.0,-0.08738,5e-05,12.08927]
[1779544889711,41.34,75088.15,0.0,-0.08737,5e-05,12.08844]
[1779544894745,41.33,75095.3,0.0,-0.08696,5e-05,12.04654]
[1779544899780,41.33,75096.7,0.0,-0.08686,5e-05,12.03563]
[1779544904815,41.32,75094.96,0.0,-0.0869,5e-05,12.04023]
[1779544909851,41.31,75097.07,0.0,-0.08676,5e-05,12.02541]
[1779544914886,41.3,75097.44,0.0,-0.0867,5e-05,12.01941]
[1779544919992,41.3,75095.03,0.0,-0.08679,5e-05,12.02825]
[1779544925963,41.29,75092.05,0.0,-0.08688,5e-05,12.03748]
[1779544932008,41.28,75089.39,0.0,-0.08697,5e-05,12.04595]
[1779544937039,41.27,75089.6,0.0,-0.08692,5e-05,12.0409]
[1779544942573,41.26,75087.13,0.0,-0.08701,5e-05,12.05025]
[1779544948118,41.25,75084.9,0.0,-0.08707,5e-05,12.05535]
[1779544953155,41.24,75082.26,0.0,-0.08714,5e-05,12.06178]
[1779544958187,41.24,75080.13,0.0,-0.08721,5e-05,12.06876]
[1779544963222,41.23,75078.14,0.0,-0.08728,5e-05,12.07503]
[1779544968258,41.22,75076.71,0.0,-0.08731,5e-05,12.07844]
[1779544973296,41.21,75066.92,0.0,-0.08777,5e-05,12.1241]
[1779544978531,41.21,75065.55,0.0,-0.0878,5e-05,12.12686]
[1779544984371,41.2,75064.71,0.0,-0.08779,5e-05,12.12603]
[1779544989405,41.19,75062.82,0.0,-0.08785,5e-05,12.13123]
[1779544994440,41.18,75069.82,0.0,-0.08745,5e-05,12.09128]
[1779545001488,41.17,75069.84,0.0,-0.08739,5e-05,12.08528]
[1779545006524,41.16,75069.48,0.0,-0.08737,5e-05,12.08298]
[1779545011558,41.15,75068.66,0.0,-0.08735,5e-05,12.07994]
[1779545016594,41.14,75067.69,0.0,-0.08736,5e-05,12.08083]
[1779545021628,41.14,75068.03,0.0,-0.08731,5e-05,12.07512]
[1779545026664,41.13,75064.56,0.0,-0.08744,5e-05,12.08871]
[1779545032706,41.12,75064.51,0.0,-0.0874,5e-05,12.08404]
[1779545038952,41.11,75062.66,0.0,-0.08744,5e-05,12.0884]
[1779545044790,41.1,75061.43,0.0,-0.08746,5e-05,12.08957]
[1779545049825,41.09,75058.63,0.0,-0.08756,5e-05,12.09944]
[1779545055867,41.08,75056.56,0.0,-0.08761,5e-05,12.10459]
[1779545060902,41.07,75052.98,0.0,-0.08775,5e-05,12.11824]
[1779545065936,41.06,75050.56,0.0,-0.08783,5e-05,12.126]
[1779545070971,41.06,75048.24,0.0,-0.0879,5e-05,12.1333]
[1779545076010,41.05,75054.14,0.0,-0.08753,5e-05,12.0948]
[1779545081045,41.04,75055.66,0.0,-0.08742,5e-05,12.08377]
[1779545086081,41.03,75061.56,0.0,-0.08708,5e-05,12.04975]
[1779545091117,41.02,75061.96,0.0,-0.08702,5e-05,12.04382]
[1779545096151,41.02,75062.79,0.0,-0.08694,5e-05,12.0357]
[1779545102192,41.01,75062.87,0.0,-0.08689,5e-05,12.03062]
[1779545107229,41.0,75062.22,0.0,-0.08689,5e-05,12.03003]
[1779545112264,40.99,75056.01,0.0,-0.08716,5e-05,12.05686]
[1779545117299,40.98,75057.27,0.0,-0.08705,5e-05,12.04631]
[1779545123341,40.97,75058.48,0.0,-0.08695,5e-05,12.03526]
[1779545129382,40.97,75059.82,0.0,-0.08683,5e-05,12.0236]
[1779545134418,40.96,75058.17,0.0,-0.08686,5e-05,12.02489]
[1779545139452,40.95,75059.44,0.0,-0.08675,5e-05,12.01444]
[1779545146501,40.94,75060.95,0.0,-0.08662,5e-05,12.00133]
[1779545151537,40.93,75053.51,0.0,-0.08696,5e-05,12.03537]
[1779545157116,40.93,75053.52,0.0,-0.08693,5e-05,12.03204]
[1779545162613,40.92,75039.16,0.0,-0.08763,5e-05,12.10149]
[1779545168306,40.91,75045.35,0.0,-0.08729,5e-05,12.06743]
[1779545173691,40.9,75049.26,0.0,-0.08703,5e-05,12.04184]
[1779545179952,40.9,75054.45,0.0,-0.08674,5e-05,12.01218]
[1779545185775,40.89,75050.72,0.0,-0.08689,5e-05,12.02739]
[1779545191816,40.88,75055.18,0.0,-0.08661,5e-05,11.99772]
[1779545196851,40.88,75061.96,0.0,-0.08624,5e-05,11.96012]
[1779545201887,40.87,75061.82,0.0,-0.08622,5e-05,11.95809]
[1779545206921,40.87,75059.93,0.0,-0.08629,5e-05,11.96503]
[1779545211971,40.86,75063.9,0.0,-0.08607,5e-05,11.94271]
[1779545217998,40.86,75069.7,0.0,-0.08574,5e-05,11.90981]
[1779545220551,40.86,75070.62,0.0,-0.08569,5e-05,11.9047]
[1779545220793,40.86,75071.26,0.0,-0.08565,5e-05,11.90102]
[1779545221038,40.85,75072.01,0.0,-0.08561,5e-05,11.89679]
[1779545221610,40.85,75072.01,0.0,-0.08561,5e-05,11.89679]
[1779545222148,40.85,75072.01,0.0,-0.08561,5e-05,11.89679]
[1779545222250,40.85,75154.43,0.0,-0.08154,5e-05,11.48155]
[1779545222575,40.85,75154.43,0.0,-0.08154,5e-05,11.48155]
[1779545223448,40.85,75154.43,0.0,-0.08154,5e-05,11.48155]
[1779545223933,40.86,75161.78,0.0,-0.08119,5e-05,11.44535]
[1779545226258,40.86,75161.58,0.0,-0.0812,5e-05,11.44691]
[1779545226277,40.86,75161.58,0.0,-0.0812,5e-05,11.44691]
[1779545226340,40.86,75162.21,0.0,-0.08118,5e-05,11.44433]
[1779545228288,40.86,75162.21,0.0,-0.08118,5e-05,11.44489]
[1779545228321,40.86,75162.21,0.0,-0.08118,5e-05,11.44489]
[1779545228363,40.86,75165.6,0.0,-0.08102,5e-05,11.42856]
[1779545234120,40.87,75166.35,0.0,-0.08102,5e-05,11.42875]
[1779545239157,40.87,75168.05,0.0,-0.08098,5e-05,11.42374]
[1779545243924,40.88,75159.69,0.0,-0.0814,5e-05,11.46761]
[1779545244503,40.88,75159.69,0.0,-0.0814,5e-05,11.46761]
[1779545244511,40.88,75159.69,0.0,-0.0814,5e-05,11.46761]
[1779545244512,40.88,75159.69,0.0,-0.0814,5e-05,11.46761]
[1779545245533,40.88,75158.98,0.0,-0.08145,5e-05,11.47272]
[1779545246540,40.88,75158.98,0.0,-0.08145,5e-05,11.47272]
[1779545246551,40.88,75158.98,0.0,-0.08145,5e-05,11.47272]
[1779545246577,40.88,75158.98,0.0,-0.08145,5e-05,11.47272]
[1779545246563,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246609,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246624,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246639,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246708,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246725,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246813,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545246843,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247065,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247078,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247170,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247193,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247298,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247309,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247443,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247456,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247527,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247542,40.88,75159.24,0.0,-0.08144,5e-05,11.47195]
[1779545247469,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247632,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247641,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247643,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247737,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247747,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247884,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545247893,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248074,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248107,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248367,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248401,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248493,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248518,40.88,75159.51,0.0,-0.08143,5e-05,11.47113]
[1779545248502,40.88,75158.56,0.0,-0.08148,5e-05,11.47608]
[1779545248599,40.88,75158.56,0.0,-0.08148,5e-05,11.47608]
[1779545248635,40.88,75158.56,0.0,-0.08148,5e-05,11.47608]
[1779545249225,40.88,75158.56,0.0,-0.08148,5e-05,11.47608]
[1779545250106,40.88,75158.56,0.0,-0.08148,5e-05,11.47608]
[1779545250448,40.88,75155.82,0.0,-0.08162,5e-05,11.48996]
[1779545256273,40.88,75157.2,0.0,-0.08153,5e-05,11.48044]
[1779545261310,40.88,75160.93,0.0,-0.08133,5e-05,11.45947]
[1779545267353,40.87,75165.12,0.0,-0.0811,5e-05,11.43594]
[1779545274402,40.87,75165.81,0.0,-0.08104,5e-05,11.42954]
[1779545279437,40.86,75164.67,0.0,-0.08107,5e-05,11.43264]
[1779545284473,40.86,75164.57,0.0,-0.08106,5e-05,11.43095]
[1779545289507,40.86,75176.55,0.0,-0.08046,5e-05,11.36933]
[1779545294544,40.85,75170.64,0.0,-0.08073,5e-05,11.39687]
[1779545299578,40.85,75172.22,0.0,-0.08063,5e-05,11.38701]
[1779545304612,40.85,75175.71,0.0,-0.08045,5e-05,11.36773]
[1779545309648,40.84,75178.69,0.0,-0.08029,5e-05,11.35107]
[1779545314682,40.84,75169.03,0.0,-0.08072,5e-05,11.39414]
[1779545320945,40.83,75166.2,0.0,-0.08083,5e-05,11.40562]
[1779545326767,40.83,75166.62,0.0,-0.08078,5e-05,11.40091]
[1779545332808,40.82,75167.1,0.0,-0.08074,5e-05,11.39596]
[1779545337845,40.82,75168.53,0.0,-0.08065,5e-05,11.38679]
[1779545342879,40.82,75168.46,0.0,-0.08063,5e-05,11.38513]
[1779545347914,40.81,75168.56,0.0,-0.08061,5e-05,11.38266]
[1779545353433,40.81,75168.67,0.0,-0.08059,5e-05,11.38054]
[1779545358503,40.81,75169.55,0.0,-0.08053,5e-05,11.37424]
[1779545364026,40.8,75168.68,0.0,-0.08055,5e-05,11.37595]
[1779545370464,40.8,75157.44,0.0,-0.08107,5e-05,11.43035]
[1779545376112,40.79,75147.98,0.0,-0.08148,5e-05,11.47072]
[1779545381373,40.79,75149.2,0.0,-0.08139,5e-05,11.46192]
[1779545389203,40.78,75149.2,0.0,-0.08135,5e-05,11.45765]
[1779545394238,40.77,75152.77,0.0,-0.08115,5e-05,11.4371]
[1779545399273,40.77,75148.48,0.0,-0.08133,5e-05,11.45571]
[1779545404309,40.76,75152.61,0.0,-0.08111,5e-05,11.43221]
[1779545409345,40.76,75152.66,0.0,-0.08108,5e-05,11.42919]
[1779545414382,40.75,75154.39,0.0,-0.08097,5e-05,11.41774]
[1779545419419,40.75,75179.1,0.0,-0.07975,5e-05,11.29192]
[1779545424599,40.74,75176.15,0.0,-0.07988,5e-05,11.30513]
[1779545430498,40.74,75175.2,0.0,-0.0799,5e-05,11.30733]
[1779545435532,40.74,75175.78,0.0,-0.07984,5e-05,11.29969]
[1779545440575,40.73,75184.42,0.0,-0.07941,5e-05,11.25516]
[1779545445610,40.73,75182.95,0.0,-0.07947,5e-05,11.2612]
[1779545450677,40.73,75182.24,0.0,-0.07949,5e-05,11.26314]
[1779545455710,40.72,75177.17,0.0,-0.07972,5e-05,11.28692]
[1779545460746,40.72,75173.05,0.0,-0.0799,5e-05,11.30582]
[1779545465780,40.72,75172.28,0.0,-0.07992,5e-05,11.30801]
[1779545470817,40.72,75174.99,0.0,-0.07978,5e-05,11.29292]
[1779545475849,40.71,75174.86,0.0,-0.07977,5e-05,11.29205]
[1779545480884,40.71,75173.86,0.0,-0.07981,5e-05,11.29553]
[1779545485919,40.71,75173.04,0.0,-0.07983,5e-05,11.29811]
[1779545491761,40.7,75173.07,0.0,-0.07982,5e-05,11.29676]
[1779545496997,40.7,75172.44,0.0,-0.07981,5e-05,11.2948]
[1779545502220,40.7,75170.6,0.0,-0.07988,5e-05,11.30221]
[1779545508074,40.69,75170.96,0.0,-0.07985,5e-05,11.29896]
[1779545513109,40.69,75170.76,0.0,-0.07985,5e-05,11.29852]
[1779545518145,40.69,75169.96,0.0,-0.07987,5e-05,11.30109]
[1779545526201,40.68,75163.72,0.0,-0.08015,5e-05,11.32939]
[1779545531235,40.68,75163.98,0.0,-0.08012,5e-05,11.32659]
[1779545536271,40.68,75167.41,0.0,-0.07994,5e-05,11.30815]
[1779545541305,40.68,75168.9,0.0,-0.07986,5e-05,11.29953]
[1779545549362,40.67,75169.24,0.0,-0.07983,5e-05,11.29595]
[1779545554397,40.67,75170.03,0.0,-0.07976,5e-05,11.28777]
[1779545559432,40.67,75169.94,0.0,-0.07975,5e-05,11.28706]
[1779545569501,40.66,75166.9,0.0,-0.07987,5e-05,11.29975]
[1779545575544,40.66,75166.68,0.0,-0.07987,5e-05,11.29939]
[1779545582204,40.66,75167.48,0.0,-0.07983,5e-05,11.29493]
[1779545592132,40.66,75167.94,0.0,-0.07979,5e-05,11.29101]
[1779545598706,40.65,75172.19,0.0,-0.07956,5e-05,11.2668]
[1779545606761,40.65,75170.69,0.0,-0.07962,5e-05,11.27274]
[1779545612804,40.65,75169.82,0.0,-0.07963,5e-05,11.27284]
[1779545617839,40.64,75169.39,0.0,-0.07964,5e-05,11.274]
[1779545622876,40.64,75169.52,0.0,-0.07962,5e-05,11.27239]
[1779545632943,40.64,75169.66,0.0,-0.0796,5e-05,11.26978]
[1779545637980,40.64,75170.56,0.0,-0.07955,5e-05,11.26437]
[1779545643016,40.64,75170.88,0.0,-0.07952,5e-05,11.26188]
[1779545651073,40.63,75170.62,0.0,-0.07952,5e-05,11.26176]
[1779545656364,40.63,75170.5,0.0,-0.07953,5e-05,11.26201]
[1779545662256,40.63,75169.58,0.0,-0.07956,5e-05,11.2652]
[1779545668196,40.63,75168.7,0.0,-0.07959,5e-05,11.26831]
[1779545673417,40.63,75168.81,0.0,-0.07955,5e-05,11.26362]
[1779545679269,40.62,75169.16,0.0,-0.07953,5e-05,11.261]
[1779545686320,40.62,75167.37,0.0,-0.0796,5e-05,11.26869]
[1779545691354,40.62,75160.05,0.0,-0.07995,5e-05,11.30429]
[1779545695381,40.62,75145.61,0.0,-0.08063,5e-05,11.37525]
[1779545700417,40.62,75136.13,0.0,-0.08108,5e-05,11.42162]
[1779545705453,40.61,75147.29,0.0,-0.08054,5e-05,11.36528]
[1779545710486,40.61,75148.97,0.0,-0.08045,5e-05,11.35676]
[1779545716528,40.61,75149.62,0.0,-0.08042,5e-05,11.35344]
[1779545721563,40.61,75136.66,0.0,-0.08105,5e-05,11.41808]
[1779545726598,40.61,75145.94,0.0,-0.08059,5e-05,11.37108]
[1779545732405,40.61,75146.43,0.0,-0.08057,5e-05,11.36839]
[1779545737675,40.61,75145.95,0.0,-0.08057,5e-05,11.36725]
[1779545743919,40.61,75144.7,0.0,-0.08062,5e-05,11.37301]
[1779545749761,40.61,75144.88,0.0,-0.08061,5e-05,11.37157]
[1779545757818,40.61,75145.75,0.0,-0.08056,5e-05,11.36652]
[1779545762853,40.61,75147.04,0.0,-0.08049,5e-05,11.35963]
[1779545767888,40.61,75147.45,0.0,-0.08047,5e-05,11.35717]
[1779545772923,40.61,75148.13,0.0,-0.08043,5e-05,11.35337]
[1779545778966,40.61,75147.89,0.0,-0.08044,5e-05,11.3541]
[1779545784000,40.6,75148.36,0.0,-0.08041,5e-05,11.35133]
[1779545789034,40.6,75146.25,0.0,-0.08051,5e-05,11.36139]
[1779545794069,40.6,75146.19,0.0,-0.08049,5e-05,11.35807]
[1779545798106,40.6,75171.53,0.0,-0.07927,5e-05,11.23117]
[1779545798297,40.6,75171.53,0.0,-0.07927,5e-05,11.23117]
[1779545798317,40.6,75171.53,0.0,-0.07927,5e-05,11.23117]
[1779545799106,40.6,75189.15,0.0,-0.07843,5e-05,11.14347]
[1779545800123,40.6,75189.15,0.0,-0.07843,5e-05,11.14347]
[1779545800188,40.6,75190.08,0.0,-0.07838,5e-05,11.13883]
[1779545800250,40.6,75190.08,0.0,-0.07838,5e-05,11.13883]
[1779545801119,40.6,75189.87,0.0,-0.07839,5e-05,11.13984]
[1779545802236,40.6,75190.41,0.0,-0.07837,5e-05,11.13714]
[1779545807292,40.6,75190.46,0.0,-0.07836,5e-05,11.13678]
[1779545807320,40.6,75190.46,0.0,-0.07836,5e-05,11.13678]
[1779545808169,40.6,75190.44,0.0,-0.07836,5e-05,11.13686]
[1779545812357,40.6,75190.33,0.0,-0.07837,5e-05,11.13735]
[1779545812364,40.6,75190.33,0.0,-0.07837,5e-05,11.13735]
[1779545812466,40.6,75190.17,0.0,-0.07838,5e-05,11.13813]
[1779545818238,40.6,75190.14,0.0,-0.07838,5e-05,11.13811]
[1779545820176,40.6,75190.14,0.0,-0.07838,5e-05,11.13811]
[1779545820202,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820281,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820286,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820312,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820346,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820375,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820560,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820564,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820743,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545820760,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545821037,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545821088,40.6,75190.28,0.0,-0.07837,5e-05,11.13738]
[1779545821139,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821289,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821322,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821478,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821497,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821583,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821614,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821688,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821701,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821814,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821847,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821919,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821937,40.6,75189.78,0.0,-0.07839,5e-05,11.13979]
[1779545821996,40.6,75189.11,0.0,-0.07842,5e-05,11.14307]
[1779545822612,40.6,75189.11,0.0,-0.07842,5e-05,11.14307]
[1779545822654,40.6,75188.7,0.0,-0.07844,5e-05,11.14506]
[1779545828312,40.6,75188.51,0.0,-0.07845,5e-05,11.14575]
[1779545833347,40.6,75188.61,0.0,-0.07844,5e-05,11.14501]
[1779545839479,40.6,75191.26,0.0,-0.07831,5e-05,11.13174]
[1779545844625,40.6,75191.87,0.0,-0.07828,5e-05,11.1285]
[1779545851048,40.6,75196.47,0.0,-0.07807,5e-05,11.10574]
[1779545856510,40.6,75193.51,0.0,-0.07819,5e-05,11.11762]
[1779545860538,40.6,75176.15,0.0,-0.07901,5e-05,11.20371]
[1779545866579,40.6,75172.85,0.0,-0.07916,5e-05,11.21937]
[1779545871614,40.6,75168.3,0.0,-0.07938,5e-05,11.24153]
[1779545877656,40.6,75166.66,0.0,-0.07945,5e-05,11.24921]
[1779545882692,40.59,75157.31,0.0,-0.07989,5e-05,11.29502]
[1779545887727,40.59,75158.42,0.0,-0.07983,5e-05,11.28862]
[1779545892762,40.59,75157.92,0.0,-0.07985,5e-05,11.2902]
[1779545897796,40.59,75156.56,0.0,-0.0799,5e-05,11.296]
[1779545902832,40.59,75161.1,0.0,-0.07968,5e-05,11.27256]
[1779545915125,40.58,75161.73,0.0,-0.07961,5e-05,11.26471]
[1779545922973,40.58,75160.89,0.0,-0.07964,5e-05,11.26794]
[1779545930023,40.58,75160.92,0.0,-0.07964,5e-05,11.26704]
[1779545935265,40.58,75160.42,0.0,-0.07966,5e-05,11.26902]
[1779545940506,40.58,75160.42,0.0,-0.07964,5e-05,11.26762]
[1779545940536,40.58,75160.42,0.0,-0.07964,5e-05,11.26762]
[1779545941889,40.58,75160.1,0.0,-0.07966,5e-05,11.26922]
[1779545941894,40.58,75160.1,0.0,-0.07966,5e-05,11.26922]
[1779545941896,40.58,75160.1,0.0,-0.07966,5e-05,11.26922]
[1779545942107,40.57,75160.1,0.0,-0.07964,5e-05,11.26731]
[1779545943930,40.57,75160.1,0.0,-0.07964,5e-05,11.26731]
[1779545944120,40.57,75160.06,0.0,-0.07962,5e-05,11.26569]
[1779545949155,40.57,75158.75,0.0,-0.07966,5e-05,11.26916]
[1779545955197,40.56,75157.35,0.0,-0.07972,5e-05,11.27549]
[1779545960234,40.56,75157.68,0.0,-0.0797,5e-05,11.27327]
[1779545965268,40.56,75157.6,0.0,-0.0797,5e-05,11.2731]
[1779545970308,40.56,75157.41,0.0,-0.0797,5e-05,11.27345]
[1779545975338,40.56,75147.61,0.0,-0.08015,5e-05,11.31851]
[1779545980372,40.56,75139.13,0.0,-0.08055,5e-05,11.36037]
[1779545985410,40.56,75148.22,0.0,-0.08011,5e-05,11.31491]
[1779545990413,40.56,75148.23,0.0,-0.08011,5e-05,11.31466]
[1779545996487,40.56,75148.33,0.0,-0.08011,5e-05,11.31509]
[1779545999716,40.56,75164.97,0.0,-0.07932,5e-05,11.23238]
[1779546004892,40.56,75166.89,0.0,-0.07923,5e-05,11.22315]
[1779546010534,40.56,75168.04,0.0,-0.07918,5e-05,11.21795]
[1779546018649,40.57,75168.63,0.0,-0.0792,5e-05,11.22089]
[1779546023288,40.58,75169.35,0.0,-0.07919,5e-05,11.21996]
[1779546023320,40.58,75169.35,0.0,-0.07919,5e-05,11.21996]
[1779546024102,40.58,75169.46,0.0,-0.07921,5e-05,11.22142]
[1779546024200,40.58,75169.55,0.0,-0.07921,5e-05,11.22198]
[1779546029930,40.59,75172.05,0.0,-0.07913,5e-05,11.21344]
[1779546030491,40.59,75172.05,0.0,-0.07913,5e-05,11.21344]
[1779546030504,40.59,75172.05,0.0,-0.07913,5e-05,11.21344]
[1779546032321,40.59,75172.05,0.0,-0.07913,5e-05,11.21344]
[1779546032327,40.59,75172.05,0.0,-0.07913,5e-05,11.21344]
[1779546032747,40.59,75173.14,0.0,-0.07907,5e-05,11.20628]
[1779546037232,40.6,75174.31,0.0,-0.07904,5e-05,11.20314]
[1779546037265,40.6,75174.31,0.0,-0.07904,5e-05,11.20314]
[1779546038499,40.6,75174.78,0.0,-0.07902,5e-05,11.20147]
[1779546038505,40.6,75174.78,0.0,-0.07902,5e-05,11.20147]
[1779546038790,40.6,75175.99,0.0,-0.07898,5e-05,11.19679]
[1779546042062,40.6,75179.26,0.0,-0.07884,5e-05,11.18193]
[1779546042078,40.6,75179.26,0.0,-0.07884,5e-05,11.18193]
[1779546042602,40.61,75179.44,0.0,-0.07883,5e-05,11.18172]
[1779546042607,40.61,75179.44,0.0,-0.07883,5e-05,11.18172]
[1779546042616,40.61,75179.44,0.0,-0.07883,5e-05,11.18172]
[1779546043297,40.61,75179.44,0.0,-0.07884,5e-05,11.18241]
[1779546044654,40.61,75179.44,0.0,-0.07884,5e-05,11.18241]
[1779546045341,40.61,75179.44,0.0,-0.07885,5e-05,11.18379]
[1779546050362,40.61,75181.16,0.0,-0.0788,5e-05,11.17803]
[1779546050816,40.62,75181.68,0.0,-0.07878,5e-05,11.17618]
[1779546050825,40.62,75181.68,0.0,-0.07878,5e-05,11.17618]
[1779546055844,40.62,75185.13,0.0,-0.07865,5e-05,11.16272]
[1779546060871,40.63,75188.71,0.0,-0.07851,5e-05,11.14871]
[1779546065888,40.64,75191.37,0.0,-0.07842,5e-05,11.13926]
[1779546068434,40.64,75192.31,0.0,-0.07839,5e-05,11.13609]
[1779546068614,40.64,75199.6,0.0,-0.07805,5e-05,11.10076]
[1779546068662,40.64,75199.6,0.0,-0.07805,5e-05,11.10076]
[1779546068785,40.64,75199.6,0.0,-0.07805,5e-05,11.10076]
[1779546069214,40.64,75234.79,0.0,-0.07641,5e-05,10.92825]
[1779546072023,40.65,75240.81,0.0,-0.07615,5e-05,10.90025]
[1779546072034,40.65,75240.81,0.0,-0.07615,5e-05,10.90025]
[1779546072036,40.65,75240.81,0.0,-0.07615,5e-05,10.90025]
[1779546072406,40.65,75244.41,0.0,-0.07599,5e-05,10.88309]
[1779546077414,40.65,75240.8,0.0,-0.07617,5e-05,10.90262]
[1779546080080,40.65,75239.65,0.0,-0.07624,5e-05,10.90961]
[1779546080096,40.65,75239.65,0.0,-0.07624,5e-05,10.90961]
[1779546083714,40.66,75243.59,0.0,-0.07607,5e-05,10.89217]
[1779546084115,40.66,75243.59,0.0,-0.07608,5e-05,10.89266]
[1779546088228,40.66,75247.54,0.0,-0.07591,5e-05,10.87485]
[1779546088240,40.66,75247.54,0.0,-0.07591,5e-05,10.87485]
[1779546089355,40.66,75248.58,0.0,-0.07586,5e-05,10.8703]
[1779546089365,40.66,75248.58,0.0,-0.07586,5e-05,10.8703]
[1779546089456,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546089872,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546089881,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546089896,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546090194,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546090216,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546090320,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546090358,40.66,75249.5,0.0,-0.07583,5e-05,10.86634]
[1779546090401,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546090635,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546090653,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091055,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091065,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091089,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091223,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091267,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091412,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091443,40.66,75250.06,0.0,-0.07581,5e-05,10.86414]
[1779546091270,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091497,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091531,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091643,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091654,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091769,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091794,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091916,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091938,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546091972,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546092084,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546092120,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546092273,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546092297,40.66,75252.95,0.0,-0.07566,5e-05,10.84754]
[1779546092350,40.66,75253.5,0.0,-0.07564,5e-05,10.84542]
[1779546093970,40.67,75253.5,0.0,-0.07564,5e-05,10.84599]
[1779546094186,40.67,75254.12,0.0,-0.07562,5e-05,10.84334]
[1779546099425,40.67,75248.37,0.0,-0.0759,5e-05,10.87322]
[1779546105263,40.67,75250.93,0.0,-0.0758,5e-05,10.86278]
[1779546110297,40.68,75253.35,0.0,-0.07571,5e-05,10.85269]
[1779546115343,40.68,75254.9,0.0,-0.07565,5e-05,10.84684]
[1779546120381,40.68,75240.34,0.0,-0.07634,5e-05,10.91963]
[1779546125413,40.68,75227.19,0.0,-0.07696,5e-05,10.98505]
[1779546130449,40.69,75223.59,0.0,-0.07713,5e-05,11.00347]
[1779546130535,40.69,75223.59,0.0,-0.07713,5e-05,11.00347]
[1779546130569,40.69,75223.59,0.0,-0.07713,5e-05,11.00347]
[1779546130947,40.69,75223.59,0.0,-0.07713,5e-05,11.00347]
[1779546131455,40.69,75223.27,0.0,-0.07715,5e-05,11.00518]
[1779546137318,40.69,75222.67,0.0,-0.07718,5e-05,11.00864]
[1779546142534,40.69,75232.19,0.0,-0.07675,5e-05,10.96308]
[1779546148576,40.69,75229.9,0.0,-0.07687,5e-05,10.97565]
[1779546153611,40.69,75228.27,0.0,-0.07693,5e-05,10.98172]
[1779546158647,40.7,75221.99,0.0,-0.07724,5e-05,11.01358]
[1779546163680,40.7,75220.1,0.0,-0.07733,5e-05,11.02382]
[1779546168716,40.7,75219.98,0.0,-0.07735,5e-05,11.02533]
[1779546173841,40.7,75219.95,0.0,-0.07735,5e-05,11.02601]
[1779546180037,40.7,75220.66,0.0,-0.07734,5e-05,11.02406]
[1779546185092,40.7,75221.18,0.0,-0.07732,5e-05,11.02202]
[1779546190871,40.71,75221.73,0.0,-0.0773,5e-05,11.02056]
[1779546196328,40.71,75222.82,0.0,-0.07726,5e-05,11.01593]
[1779546201948,40.71,75223.71,0.0,-0.07723,5e-05,11.0129]
[1779546206982,40.71,75229.35,0.0,-0.07698,5e-05,10.98648]
[1779546210551,40.71,75244.07,0.0,-0.0763,5e-05,10.91513]
[1779546215551,40.72,75243.37,0.0,-0.07633,5e-05,10.91723]
[1779546221081,40.72,75245.19,0.0,-0.07626,5e-05,10.91027]
[1779546227123,40.72,75242.89,0.0,-0.07639,5e-05,10.92325]
[1779546232160,40.73,75241.28,0.0,-0.07647,5e-05,10.93239]
[1779546238202,40.73,75243.38,0.0,-0.07639,5e-05,10.92372]
[1779546243238,40.73,75245.5,0.0,-0.0763,5e-05,10.9148]
[1779546247395,40.74,75260.89,0.0,-0.07561,5e-05,10.84086]
[1779546253309,40.74,75263.08,0.0,-0.07552,5e-05,10.83169]
[1779546258344,40.74,75256.97,0.0,-0.07581,5e-05,10.86232]
[1779546263378,40.74,75249.34,0.0,-0.07616,5e-05,10.90008]
[1779546268417,40.74,75231.12,0.0,-0.07701,5e-05,10.98943]
[1779546273452,40.74,75225.47,0.0,-0.07725,5e-05,11.01345]
[1779546278486,40.74,75227.29,0.0,-0.07716,5e-05,11.00391]
[1779546287550,40.74,75232.07,0.0,-0.07693,5e-05,10.97976]
[1779546292586,40.74,75232.44,0.0,-0.07691,5e-05,10.97769]
[1779546297621,40.74,75240.52,0.0,-0.07653,5e-05,10.93805]
[1779546303664,40.74,75237.78,0.0,-0.07666,5e-05,10.9514]
[1779546309720,40.74,75239.74,0.0,-0.07657,5e-05,10.94167]
[1779546312726,40.74,75253.56,0.0,-0.07593,5e-05,10.87412]
[1779546317762,40.74,75260.14,0.0,-0.07563,5e-05,10.84247]
[1779546323226,40.74,75265.42,0.0,-0.07539,5e-05,10.81739]
[1779546330539,40.74,75270.59,0.0,-0.07517,5e-05,10.793]
[1779546335888,40.74,75254.45,0.0,-0.0759,5e-05,10.86975]
[1779546341160,40.74,75242.2,0.0,-0.07647,5e-05,10.92982]
[1779546346967,40.74,75233.39,0.0,-0.07687,5e-05,10.9725]
[1779546352003,40.74,75236.23,0.0,-0.07673,5e-05,10.95809]
[1779546357036,40.74,75235.0,0.0,-0.07679,5e-05,10.96366]
[1779546362073,40.74,75230.25,0.0,-0.077,5e-05,10.9865]
[1779546367106,40.74,75229.69,0.0,-0.07702,5e-05,10.98861]
[1779546372143,40.74,75230.01,0.0,-0.077,5e-05,10.98656]
[1779546377177,40.74,75231.82,0.0,-0.07692,5e-05,10.97729]
[1779546382212,40.74,75230.12,0.0,-0.07699,5e-05,10.98525]
[1779546387703,40.73,75223.2,0.0,-0.07731,5e-05,11.01887]
[1779546393291,40.73,75221.09,0.0,-0.07738,5e-05,11.02534]
[1779546400339,40.73,75222.14,0.0,-0.07733,5e-05,11.01928]
[1779546405375,40.73,75221.55,0.0,-0.07735,5e-05,11.02155]
[1779546410409,40.73,75221.33,0.0,-0.07735,5e-05,11.02202]
[1779546416451,40.73,75220.32,0.0,-0.07739,5e-05,11.02626]
[1779546421724,40.73,75218.38,0.0,-0.07748,5e-05,11.03521]
[1779546427529,40.73,75220.36,0.0,-0.07738,5e-05,11.02477]
[1779546432564,40.72,75222.22,0.0,-0.07729,5e-05,11.01507]
[1779546437599,40.72,75220.36,0.0,-0.07737,5e-05,11.02366]
[1779546443641,40.72,75220.83,0.0,-0.07734,5e-05,11.02061]
[1779546449683,40.72,75222.31,0.0,-0.07727,5e-05,11.01262]
[1779546454718,40.72,75216.37,0.0,-0.07752,5e-05,11.03818]
[1779546459756,40.72,75214.2,0.0,-0.07761,5e-05,11.04817]
[1779546464789,40.72,75212.09,0.0,-0.07771,5e-05,11.0582]
[1779546469825,40.72,75211.62,0.0,-0.07774,5e-05,11.06165]
[1779546474865,40.72,75198.33,0.0,-0.07837,5e-05,11.12713]
[1779546479895,40.72,75200.36,0.0,-0.07828,5e-05,11.11743]
[1779546484931,40.72,75204.79,0.0,-0.07807,5e-05,11.09635]
[1779546490473,40.72,75202.73,0.0,-0.07818,5e-05,11.10722]
[1779546496008,40.72,75204.33,0.0,-0.07809,5e-05,11.0979]
[1779546500035,40.72,75219.03,0.0,-0.07739,5e-05,11.02476]
[1779546505072,40.72,75229.93,0.0,-0.07688,5e-05,10.97097]
[1779546510544,40.72,75230.34,0.0,-0.07686,5e-05,10.96895]
[1779546516149,40.72,75229.07,0.0,-0.0769,5e-05,10.97207]
[1779546521182,40.72,75227.29,0.0,-0.07698,5e-05,10.98061]
[1779546527224,40.72,75227.51,0.0,-0.07697,5e-05,10.97927]
[1779546532497,40.72,75229.44,0.0,-0.07688,5e-05,10.96958]
[1779546538301,40.72,75227.38,0.0,-0.07697,5e-05,10.97949]
[1779546547364,40.72,75226.83,0.0,-0.07699,5e-05,10.98165]
[1779546552638,40.71,75236.9,0.0,-0.07652,5e-05,10.93216]
[1779546558442,40.71,75238.26,0.0,-0.07646,5e-05,10.92542]
[1779546563477,40.72,75246.07,0.0,-0.0761,5e-05,10.88732]
[1779546568511,40.72,75245.74,0.0,-0.07612,5e-05,10.88929]
[1779546574664,40.72,75241.87,0.0,-0.07628,5e-05,10.90547]
[1779546580612,40.72,75235.42,0.0,-0.07658,5e-05,10.93761]
[1779546586655,40.72,75233.92,0.0,-0.07666,5e-05,10.94536]
[1779546591689,40.72,75231.71,0.0,-0.07676,5e-05,10.95654]
[1779546596725,40.72,75236.55,0.0,-0.07654,5e-05,10.93321]
[1779546599746,40.72,75250.42,0.0,-0.0759,5e-05,10.8648]
[1779546605789,40.72,75250.55,0.0,-0.07588,5e-05,10.86328]
[1779546610824,40.71,75249.51,0.0,-0.07592,5e-05,10.86743]
[1779546615859,40.71,75249.31,0.0,-0.07592,5e-05,10.86753]
[1779546620894,40.71,75254.91,0.0,-0.07566,5e-05,10.83933]
[1779546626078,40.71,75245.39,0.0,-0.07609,5e-05,10.88503]
[1779546631791,40.71,75240.93,0.0,-0.07628,5e-05,10.90566]
[1779546641036,40.71,75235.34,0.0,-0.07655,5e-05,10.93245]
[1779546646085,40.72,75235.02,0.0,-0.07658,5e-05,10.93616]
[1779546648326,40.72,75235.15,0.0,-0.07658,5e-05,10.93636]
[1779546648334,40.72,75235.15,0.0,-0.07658,5e-05,10.93636]
[1779546648367,40.72,75235.15,0.0,-0.07658,5e-05,10.93636]
[1779546649103,40.72,75231.98,0.0,-0.07673,5e-05,10.95231]
[1779546654739,40.72,75226.34,0.0,-0.07701,5e-05,10.98145]
[1779546660537,40.73,75222.59,0.0,-0.0772,5e-05,11.00184]
[1779546666222,40.73,75221.02,0.0,-0.0773,5e-05,11.01186]
[1779546668486,40.73,75230.96,0.0,-0.07684,5e-05,10.96337]
[1779546668647,40.73,75230.96,0.0,-0.07684,5e-05,10.96337]
[1779546668660,40.73,75230.96,0.0,-0.07684,5e-05,10.96337]
[1779546668661,40.73,75230.96,0.0,-0.07684,5e-05,10.96337]
[1779546668798,40.73,75230.96,0.0,-0.07684,5e-05,10.96337]
[1779546668807,40.73,75248.27,0.0,-0.07604,5e-05,10.87903]
[1779546671827,40.73,75255.93,0.0,-0.07569,5e-05,10.84259]
[1779546671834,40.73,75255.93,0.0,-0.07569,5e-05,10.84259]
[1779546671968,40.73,75255.93,0.0,-0.07569,5e-05,10.84259]
[1779546671992,40.73,75255.93,0.0,-0.07569,5e-05,10.84259]
[1779546672084,40.74,75256.41,0.0,-0.07568,5e-05,10.84141]
[1779546674133,40.74,75256.41,0.0,-0.07568,5e-05,10.84141]
[1779546674293,40.74,75255.97,0.0,-0.07571,5e-05,10.84471]
[1779546679318,40.74,75268.95,0.0,-0.07513,5e-05,10.78324]
[1779546684872,40.74,75267.21,0.0,-0.07523,5e-05,10.79321]
[1779546690400,40.75,75267.22,0.0,-0.07524,5e-05,10.79499]
[1779546695434,40.75,75273.76,0.0,-0.07492,5e-05,10.75987]
[1779546699053,40.75,75273.83,0.0,-0.07492,5e-05,10.75949]
[1779546699134,40.75,75273.83,0.0,-0.07492,5e-05,10.75949]
[1779546699145,40.75,75273.83,0.0,-0.07492,5e-05,10.75949]
[1779546699464,40.75,75274.2,0.0,-0.0749,5e-05,10.75764]
[1779546700538,40.75,75274.2,0.0,-0.0749,5e-05,10.75764]
[1779546700552,40.75,75274.2,0.0,-0.0749,5e-05,10.75764]
[1779546701822,40.75,75280.35,0.0,-0.07462,5e-05,10.72778]
[1779546701833,40.75,75280.35,0.0,-0.07462,5e-05,10.72778]
[1779546701844,40.75,75280.35,0.0,-0.07462,5e-05,10.72778]
[1779546701882,40.75,75280.13,0.0,-0.07463,5e-05,10.72887]
[1779546709533,40.75,75276.66,0.0,-0.07479,5e-05,10.74563]
[1779546715118,40.75,75280.81,0.0,-0.0746,5e-05,10.72549]
[1779546724639,40.75,75282.24,0.0,-0.07453,5e-05,10.71828]
[1779546729672,40.75,75282.23,0.0,-0.07453,5e-05,10.71821]
[1779546734707,40.74,75282.77,0.0,-0.07451,5e-05,10.71544]
[1779546740750,40.74,75282.68,0.0,-0.07451,5e-05,10.71569]
[1779546745785,40.74,75285.95,0.0,-0.07436,5e-05,10.69975]
[1779546751827,40.74,75286.17,0.0,-0.07433,5e-05,10.69571]
[1779546756861,40.74,75285.69,0.0,-0.07435,5e-05,10.69809]
[1779546764144,40.74,75286.28,0.0,-0.07433,5e-05,10.69537]
[1779546769953,40.74,75285.92,0.0,-0.07435,5e-05,10.69724]
[1779546777003,40.75,75286.14,0.0,-0.07434,5e-05,10.69635]
[1779546782039,40.75,75285.8,0.0,-0.07435,5e-05,10.69813]
[1779546785403,40.75,75291.29,0.0,-0.07411,5e-05,10.67166]
[1779546785411,40.75,75291.29,0.0,-0.07411,5e-05,10.67166]
[1779546786067,40.75,75291.49,0.0,-0.0741,5e-05,10.67076]
[1779546791106,40.75,75302.38,0.0,-0.07361,5e-05,10.61863]
[1779546796154,40.75,75306.29,0.0,-0.07344,4e-05,10.60052]
[1779546801189,40.75,75304.99,0.0,-0.07351,4e-05,10.60762]
[1779546806208,40.75,75304.01,0.0,-0.07356,4e-05,10.61292]
[1779546811262,40.75,75288.57,0.0,-0.07424,5e-05,10.68485]
[1779546816296,40.75,75291.51,0.0,-0.07411,5e-05,10.67067]
[1779546821332,40.75,75297.34,0.0,-0.07385,5e-05,10.64293]
[1779546826368,40.75,75296.05,0.0,-0.07391,5e-05,10.64977]
[1779546831402,40.75,75292.8,0.0,-0.07406,5e-05,10.66615]
[1779546836439,40.76,75280.95,0.0,-0.0746,5e-05,10.72399]
[1779546841473,40.76,75281.75,0.0,-0.07457,5e-05,10.72033]
[1779546846509,40.76,75284.87,0.0,-0.07443,5e-05,10.70547]
[1779546851544,40.76,75289.83,0.0,-0.07421,5e-05,10.68176]
[1779546856853,40.76,75299.51,0.0,-0.07378,5e-05,10.63547]
[1779546856883,40.76,75298.59,0.0,-0.07382,5e-05,10.64018]
[1779546862620,40.76,75297.43,0.0,-0.07388,5e-05,10.6464]
[1779546867656,40.76,75297.13,0.0,-0.0739,5e-05,10.64839]
[1779546872690,40.76,75294.88,0.0,-0.07398,5e-05,10.6569]
[1779546877725,40.76,75292.62,0.0,-0.07409,5e-05,10.66832]
[1779546882761,40.76,75289.63,0.0,-0.07423,5e-05,10.68319]
[1779546887795,40.76,75291.13,0.0,-0.07417,5e-05,10.67636]
[1779546892834,40.77,75290.7,0.0,-0.07419,5e-05,10.67885]
[1779546897870,40.77,75299.67,0.0,-0.07379,5e-05,10.63618]
[1779546902905,40.77,75301.5,0.0,-0.07371,5e-05,10.62807]
[1779546907941,40.77,75307.55,0.0,-0.07345,4e-05,10.59971]
[1779546912976,40.77,75309.58,0.0,-0.07337,4e-05,10.59084]
[1779546913900,40.77,75309.58,0.0,-0.07337,4e-05,10.59084]
[1779546913962,40.77,75309.58,0.0,-0.07337,4e-05,10.59084]
[1779546914062,40.77,75315.96,0.0,-0.07308,4e-05,10.56034]
[1779546915648,40.77,75318.47,0.0,-0.07297,4e-05,10.5485]
[1779546915688,40.77,75318.47,0.0,-0.07297,4e-05,10.5485]
[1779546915998,40.77,75318.47,0.0,-0.07297,4e-05,10.54875]
[1779546917653,40.77,75319.7,0.0,-0.07292,4e-05,10.54309]
[1779546918013,40.77,75319.7,0.0,-0.07292,4e-05,10.54335]
[1779546918610,40.77,75319.7,0.0,-0.07292,4e-05,10.54335]
[1779546919019,40.77,75317.43,0.0,-0.07303,4e-05,10.5545]
[1779546924754,40.78,75315.55,0.0,-0.07312,4e-05,10.56448]
[1779546930801,40.78,75313.91,0.0,-0.07321,4e-05,10.57387]
[1779546936139,40.78,75308.71,0.0,-0.07343,4e-05,10.59693]
[1779546941175,40.78,75309.37,0.0,-0.07341,4e-05,10.59447]
[1779546946209,40.78,75309.68,0.0,-0.0734,4e-05,10.59364]
[1779546951245,40.78,75302.15,0.0,-0.07374,5e-05,10.63044]
[1779546956279,40.78,75299.9,0.0,-0.07385,5e-05,10.64174]
[1779546961316,40.79,75296.53,0.0,-0.07401,5e-05,10.65848]
[1779546966350,40.79,75284.68,0.0,-0.07455,5e-05,10.71625]
[1779546971386,40.79,75281.04,0.0,-0.07471,5e-05,10.73395]
[1779546979442,40.79,75283.88,0.0,-0.07458,5e-05,10.71996]
[1779546984478,40.79,75287.8,0.0,-0.0744,5e-05,10.70081]
[1779546991528,40.79,75287.57,0.0,-0.07439,5e-05,10.69862]
[1779546996564,40.79,75298.17,0.0,-0.07391,5e-05,10.64728]
[1779547000646,40.79,75312.4,0.0,-0.07327,4e-05,10.57881]
[1779547005852,40.79,75318.09,0.0,-0.07303,4e-05,10.55238]
[1779547008377,40.79,75317.84,0.0,-0.07304,4e-05,10.55378]
[1779547009365,40.79,75317.45,0.0,-0.07306,4e-05,10.55585]
[1779547009433,40.79,75354.4,0.0,-0.07143,4e-05,10.37969]
[1779547010150,40.79,75354.4,0.0,-0.07143,4e-05,10.37969]
[1779547010165,40.79,75354.4,0.0,-0.07143,4e-05,10.37969]
[1779547010396,40.79,75354.4,0.0,-0.07143,4e-05,10.37969]
[1779547010407,40.79,75354.4,0.0,-0.07143,4e-05,10.37969]
[1779547010508,40.79,75380.3,0.0,-0.0703,4e-05,10.25761]
[1779547010941,40.79,75380.3,0.0,-0.0703,4e-05,10.25761]
[1779547011380,40.79,75380.3,0.0,-0.0703,4e-05,10.25761]
[1779547011404,40.79,75383.13,0.0,-0.07019,4e-05,10.24525]
[1779547017124,40.8,75394.96,0.0,-0.06972,4e-05,10.19407]
[1779547017177,40.8,75395.8,0.0,-0.06969,4e-05,10.19049]
[1779547017784,40.8,75395.8,0.0,-0.06969,4e-05,10.19049]
[1779547017822,40.8,75395.8,0.0,-0.06969,4e-05,10.19049]
[1779547019135,40.8,75399.4,0.0,-0.06954,4e-05,10.17393]
[1779547019148,40.8,75399.4,0.0,-0.06954,4e-05,10.17393]
[1779547019177,40.8,75399.4,0.0,-0.06954,4e-05,10.17393]
[1779547019254,40.8,75403.2,0.0,-0.06938,4e-05,10.15646]
[1779547021080,40.8,75403.2,0.0,-0.06938,4e-05,10.15646]
[1779547021118,40.8,75403.2,0.0,-0.06938,4e-05,10.15646]
[1779547021519,40.81,75412.42,0.0,-0.06899,4e-05,10.11412]
[1779547024505,40.81,75410.1,0.0,-0.06909,4e-05,10.12567]
[1779547024547,40.81,75410.1,0.0,-0.06909,4e-05,10.12567]
[1779547024759,40.81,75409.32,0.0,-0.06913,4e-05,10.12946]
[1779547027310,40.81,75402.83,0.0,-0.06941,4e-05,10.16022]
[1779547027321,40.81,75402.72,0.0,-0.06941,4e-05,10.16082]
[1779547028926,40.81,75404.23,0.0,-0.06935,4e-05,10.15371]
[1779547028995,40.81,75403.77,0.0,-0.06937,4e-05,10.15606]
[1779547034352,40.84,75393.39,0.0,-0.06996,4e-05,10.22063]
[1779547034427,40.84,75391.86,0.0,-0.07004,4e-05,10.22934]
[1779547039460,40.85,75386.27,0.0,-0.0703,4e-05,10.2586]
[1779547040528,40.85,75384.48,0.0,-0.07039,4e-05,10.26772]
[1779547041074,40.85,75384.55,0.0,-0.07039,4e-05,10.26804]
[1779547044904,40.85,75368.59,0.0,-0.07111,4e-05,10.34658]
[1779547049940,40.86,75367.84,0.0,-0.07117,4e-05,10.35267]
[1779547054976,40.86,75368.33,0.0,-0.07115,4e-05,10.34994]
[1779547060013,40.87,75362.13,0.0,-0.07144,4e-05,10.38184]
[1779547065045,40.87,75359.33,0.0,-0.07159,4e-05,10.39756]
[1779547070081,40.88,75356.61,0.0,-0.07173,4e-05,10.41277]
[1779547075116,40.88,75355.3,0.0,-0.07181,4e-05,10.4212]
[1779547080153,40.88,75355.51,0.0,-0.07182,4e-05,10.42233]
[1779547085188,40.89,75353.2,0.0,-0.07194,4e-05,10.43532]
[1779547090223,40.89,75358.93,0.0,-0.0717,4e-05,10.41011]
[1779547095260,40.9,75357.85,0.0,-0.07177,4e-05,10.41742]
[1779547100293,40.9,75358.03,0.0,-0.07178,4e-05,10.41874]
[1779547105328,40.9,75357.36,0.0,-0.07183,4e-05,10.42414]
[1779547111370,40.91,75357.64,0.0,-0.07182,4e-05,10.42262]
[1779547116406,40.91,75357.82,0.0,-0.07183,4e-05,10.4238]
[1779547121440,40.92,75370.36,0.0,-0.07129,4e-05,10.36508]
[1779547126476,40.92,75374.11,0.0,-0.07114,4e-05,10.34819]
[1779547131510,40.92,75377.78,0.0,-0.07098,4e-05,10.33167]
[1779547136546,40.92,75379.45,0.0,-0.07092,4e-05,10.32468]
[1779547141581,40.92,75373.88,0.0,-0.07117,4e-05,10.35173]
[1779547146619,40.92,75369.45,0.0,-0.07137,4e-05,10.37319]
[1779547151658,40.92,75374.18,0.0,-0.07116,4e-05,10.35113]
[1779547156911,40.92,75376.94,0.0,-0.07105,4e-05,10.33853]
[1779547162731,40.93,75368.01,0.0,-0.07144,4e-05,10.38127]
[1779547167766,40.93,75371.11,0.0,-0.07131,4e-05,10.36665]
[1779547174816,40.93,75372.89,0.0,-0.07121,4e-05,10.35537]
[1779547179851,40.93,75374.84,0.0,-0.07113,4e-05,10.34624]
[1779547184888,40.93,75375.06,0.0,-0.07112,4e-05,10.34527]
[1779547189921,40.93,75376.23,0.0,-0.07107,4e-05,10.33981]
[1779547194955,40.93,75375.39,0.0,-0.0711,4e-05,10.34385]
[1779547200512,40.93,75367.76,0.0,-0.07144,4e-05,10.37989]
[1779547206033,40.92,75354.97,0.0,-0.07199,4e-05,10.44012]
[1779547211069,40.92,75348.5,0.0,-0.07227,4e-05,10.47013]
[1779547216104,40.92,75342.03,0.0,-0.07255,4e-05,10.50022]
[1779547221138,40.92,75338.73,0.0,-0.07269,4e-05,10.5151]
[1779547226174,40.92,75336.86,0.0,-0.07276,4e-05,10.52315]
[1779547231209,40.92,75335.11,0.0,-0.07282,4e-05,10.528]
[1779547237473,40.92,75325.3,0.0,-0.07326,4e-05,10.57564]
[1779547244307,40.92,75322.09,0.0,-0.07341,4e-05,10.59188]
[1779547249336,40.92,75321.84,0.0,-0.07342,4e-05,10.59241]
[1779547254375,40.92,75321.48,0.0,-0.07343,4e-05,10.59314]
[1779547257543,40.92,75328.78,0.0,-0.0731,4e-05,10.55787]
[1779547263434,40.92,75344.72,0.0,-0.07239,4e-05,10.48125]
[1779547268470,40.92,75349.41,0.0,-0.07218,4e-05,10.45893]
[1779547273506,40.92,75362.83,0.0,-0.07159,4e-05,10.39528]
[1779547278540,40.92,75368.59,0.0,-0.07134,4e-05,10.36846]
[1779547283575,40.92,75369.47,0.0,-0.07131,4e-05,10.36483]
[1779547288609,40.92,75370.73,0.0,-0.07126,4e-05,10.35943]
[1779547293648,40.92,75358.12,0.0,-0.0718,4e-05,10.41683]
[1779547298683,40.92,75371.91,0.0,-0.07119,4e-05,10.35154]
[1779547303718,40.92,75369.61,0.0,-0.0713,4e-05,10.36289]
[1779547308753,40.92,75369.76,0.0,-0.0713,4e-05,10.36262]
[1779547313788,40.92,75369.38,0.0,-0.07132,4e-05,10.36483]
[1779547318823,40.92,75377.42,0.0,-0.07097,4e-05,10.32717]
[1779547323859,40.93,75379.35,0.0,-0.07089,4e-05,10.31873]
[1779547329648,40.93,75387.28,0.0,-0.07055,4e-05,10.28177]
[1779547334940,40.93,75389.34,0.0,-0.07046,4e-05,10.27189]
[1779547339975,40.93,75392.11,0.0,-0.07034,4e-05,10.25876]
[1779547345012,40.93,75394.13,0.0,-0.07025,4e-05,10.2493]
[1779547350045,40.93,75399.98,0.0,-0.07,4e-05,10.22196]
[1779547355080,40.93,75400.18,0.0,-0.06998,4e-05,10.21837]
[1779547360115,40.93,75398.96,0.0,-0.07004,4e-05,10.22454]
[1779547365150,40.93,75397.88,0.0,-0.07009,4e-05,10.23005]
[1779547370185,40.93,75396.9,0.0,-0.07013,4e-05,10.23503]
[1779547375219,40.93,75398.27,0.0,-0.07008,4e-05,10.22896]
[1779547380255,40.93,75400.46,0.0,-0.06999,4e-05,10.21915]
[1779547385294,40.93,75409.8,0.0,-0.06959,4e-05,10.17585]
[1779547390327,40.93,75409.72,0.0,-0.0696,4e-05,10.17719]
[1779547394032,40.93,75410.32,0.0,-0.06958,4e-05,10.17497]
[1779547399772,40.94,75397.64,0.0,-0.07014,4e-05,10.23576]
[1779547404785,40.94,75386.28,0.0,-0.07064,4e-05,10.29039]
[1779547409805,40.94,75385.83,0.0,-0.07067,4e-05,10.29388]
[1779547414831,40.94,75386.32,0.0,-0.07064,4e-05,10.28902]
[1779547419860,40.94,75383.18,0.0,-0.07077,4e-05,10.30339]
[1779547424873,40.94,75395.88,0.0,-0.07021,4e-05,10.24312]
[1779547429900,40.94,75398.22,0.0,-0.07011,4e-05,10.23201]
[1779547434902,40.94,75397.9,0.0,-0.07013,4e-05,10.23351]
[1779547439951,40.94,75403.56,0.0,-0.06988,4e-05,10.207]
[1779547444978,40.94,75402.14,0.0,-0.06995,4e-05,10.21401]
[1779547449997,40.94,75399.28,0.0,-0.07007,4e-05,10.22773]
[1779547455005,40.94,75397.42,0.0,-0.07015,4e-05,10.23669]
[1779547460024,40.94,75398.02,0.0,-0.07014,4e-05,10.23479]
[1779547465045,40.95,75396.13,0.0,-0.07023,4e-05,10.24448]
[1779547470065,40.95,75396.07,0.0,-0.07024,4e-05,10.24555]
[1779547475147,40.95,75395.97,0.0,-0.07023,4e-05,10.24384]
[1779547480175,40.95,75394.79,0.0,-0.07029,4e-05,10.25018]
[1779547485195,40.95,75393.41,0.0,-0.07035,4e-05,10.25747]
[1779547490200,40.95,75393.59,0.0,-0.07035,4e-05,10.25739]
[1779547495209,40.95,75393.85,0.0,-0.07035,4e-05,10.25694]
[1779547500227,40.96,75395.43,0.0,-0.07029,4e-05,10.25034]
[1779547505233,40.96,75390.11,0.0,-0.07052,4e-05,10.27614]
[1779547510239,40.96,75393.0,0.0,-0.07041,4e-05,10.26323]
[1779547515248,40.96,75388.35,0.0,-0.07061,4e-05,10.2858]
[1779547520277,40.96,75389.34,0.0,-0.07057,4e-05,10.28167]
[1779547525282,40.96,75378.55,0.0,-0.07105,4e-05,10.3334]
[1779547530289,40.96,75381.91,0.0,-0.07091,4e-05,10.31853]
[1779547535305,40.97,75388.32,0.0,-0.07062,4e-05,10.28578]
[1779547540330,40.96,75388.56,0.0,-0.07061,4e-05,10.28418]
[1779547545342,40.96,75401.44,0.0,-0.07005,4e-05,10.22326]
[1779547546707,40.96,75404.07,0.0,-0.06993,4e-05,10.21089]
[1779547546724,40.96,75404.07,0.0,-0.06993,4e-05,10.21089]
[1779547546735,40.96,75404.07,0.0,-0.06993,4e-05,10.21089]
[1779547547009,40.96,75407.54,0.0,-0.06979,4e-05,10.19461]
[1779547549987,40.96,75409.97,0.0,-0.06968,4e-05,10.18325]
[1779547550004,40.96,75409.97,0.0,-0.06968,4e-05,10.18325]
[1779547550050,40.96,75416.04,0.0,-0.06942,4e-05,10.15493]
[1779547550746,40.96,75416.04,0.0,-0.06942,4e-05,10.15493]
[1779547550840,40.96,75425.08,0.0,-0.06904,4e-05,10.11262]
[1779547556123,40.97,75427.65,0.0,-0.06893,4e-05,10.10138]
[1779547556136,40.97,75427.65,0.0,-0.06893,4e-05,10.10138]
[1779547556745,40.97,75423.72,0.0,-0.0691,4e-05,10.11992]
[1779547558161,40.97,75423.72,0.0,-0.0691,4e-05,10.12008]
[1779547558775,40.97,75422.45,0.0,-0.06916,4e-05,10.12626]
[1779547560664,40.97,75426.26,0.0,-0.069,4e-05,10.10855]
[1779547560968,40.97,75428.15,0.0,-0.06892,4e-05,10.09985]
[1779547561201,40.97,75428.15,0.0,-0.06892,4e-05,10.09985]
[1779547561227,40.97,75428.15,0.0,-0.06892,4e-05,10.09985]
[1779547561228,40.97,75428.15,0.0,-0.06892,4e-05,10.09985]
[1779547561796,40.97,75428.15,0.0,-0.06892,4e-05,10.09985]
[1779547561870,40.97,75444.11,0.0,-0.06824,4e-05,10.02558]
[1779547562262,40.97,75444.11,0.0,-0.06824,4e-05,10.02558]
[1779547562548,40.97,75444.11,0.0,-0.06824,4e-05,10.02558]
[1779547564823,40.97,75447.72,0.0,-0.06809,4e-05,10.00906]
[1779547564871,40.97,75443.37,0.0,-0.06828,4e-05,10.02985]
[1779547566921,40.97,75443.37,0.0,-0.06828,4e-05,10.02985]
[1779547566952,40.97,75443.37,0.0,-0.06828,4e-05,10.02985]
[1779547567007,40.97,75438.51,0.0,-0.06849,4e-05,10.05301]
[1779547568450,40.97,75438.51,0.0,-0.06849,4e-05,10.05301]
[1779547568455,40.97,75438.51,0.0,-0.06849,4e-05,10.05301]
[1779547568589,40.97,75431.22,0.0,-0.0688,4e-05,10.08724]
[1779547569769,40.97,75431.22,0.0,-0.0688,4e-05,10.08724]
[1779547569825,40.97,75428.77,0.0,-0.06891,4e-05,10.09903]
[1779547570499,40.97,75428.77,0.0,-0.06891,4e-05,10.09903]
[1779547570984,40.97,75429.29,0.0,-0.06889,4e-05,10.09676]
[1779547572519,40.97,75429.29,0.0,-0.06889,4e-05,10.09676]
[1779547572618,40.97,75430.64,0.0,-0.06883,4e-05,10.09062]
[1779547574560,40.97,75433.34,0.0,-0.06872,4e-05,10.07835]
[1779547574638,40.97,75431.48,0.0,-0.0688,4e-05,10.08703]
[1779547579899,40.97,75429.75,0.0,-0.06888,4e-05,10.096]
[1779547580719,40.97,75429.75,0.0,-0.06888,4e-05,10.096]
[1779547580750,40.97,75430.59,0.0,-0.06885,4e-05,10.09222]
[1779547586927,40.98,75422.27,0.0,-0.06921,4e-05,10.13158]
[1779547593307,40.98,75415.21,0.0,-0.0695,4e-05,10.16246]
[1779547598803,40.98,75412.26,0.0,-0.06964,4e-05,10.17776]
[1779547603838,40.98,75411.34,0.0,-0.06968,4e-05,10.18269]
[1779547610111,40.98,75411.25,0.0,-0.0697,4e-05,10.18494]
[1779547615924,40.99,75411.66,0.0,-0.0697,4e-05,10.18516]
[1779547620961,40.99,75409.75,0.0,-0.0698,4e-05,10.19603]
[1779547623904,40.99,75417.09,0.0,-0.0695,4e-05,10.16234]
[1779547623914,40.99,75417.09,0.0,-0.0695,4e-05,10.16234]
[1779547623936,40.99,75417.09,0.0,-0.0695,4e-05,10.16234]
[1779547623950,40.99,75417.09,0.0,-0.0695,4e-05,10.16234]
[1779547623982,40.99,75413.73,0.0,-0.06964,4e-05,10.17848]
[1779547625386,41.0,75413.73,0.0,-0.06965,4e-05,10.17888]
[1779547625994,41.0,75410.85,0.0,-0.06977,4e-05,10.19275]
[1779547627950,41.0,75410.34,0.0,-0.0698,4e-05,10.19549]
[1779547627957,41.0,75410.34,0.0,-0.0698,4e-05,10.19549]
[1779547628013,41.0,75410.11,0.0,-0.06981,4e-05,10.1969]
[1779547633064,41.0,75409.49,0.0,-0.06985,4e-05,10.2011]
[1779547638084,41.0,75412.34,0.0,-0.06974,4e-05,10.1896]
[1779547641159,41.0,75418.69,0.0,-0.06948,4e-05,10.1605]
[1779547642111,41.01,75424.07,0.0,-0.06925,4e-05,10.13608]
[1779547642402,41.01,75424.07,0.0,-0.06925,4e-05,10.13608]
[1779547643118,41.01,75429.5,0.0,-0.06902,4e-05,10.11085]
[1779547644457,41.01,75431.65,0.0,-0.06893,4e-05,10.10099]
[1779547645132,41.01,75431.32,0.0,-0.06895,4e-05,10.10273]
[1779547646500,41.01,75433.22,0.0,-0.06887,4e-05,10.09406]
[1779547647147,41.01,75434.24,0.0,-0.06883,4e-05,10.08951]
[1779547652180,41.01,75435.6,0.0,-0.06877,4e-05,10.0816]
[1779547657221,41.02,75436.38,0.0,-0.06876,4e-05,10.08047]
[1779547662259,41.02,75431.61,0.0,-0.06897,4e-05,10.10431]
[1779547667293,41.02,75426.91,0.0,-0.06919,4e-05,10.12851]
[1779547672328,41.03,75424.49,0.0,-0.06931,4e-05,10.14188]
[1779547677363,41.03,75420.31,0.0,-0.06951,4e-05,10.16319]
[1779547682700,41.03,75422.12,0.0,-0.06944,4e-05,10.15617]
[1779547688443,41.04,75416.45,0.0,-0.06971,4e-05,10.18519]
[1779547693479,41.04,75410.42,0.0,-0.06998,4e-05,10.21492]
[1779547698514,41.04,75409.25,0.0,-0.07004,4e-05,10.22175]
[1779547705566,41.05,75406.63,0.0,-0.07017,4e-05,10.23587]
[1779547710820,41.05,75407.56,0.0,-0.07014,4e-05,10.23277]
[1779547716662,41.05,75406.94,0.0,-0.07016,4e-05,10.23428]
[1779547721698,41.05,75406.23,0.0,-0.07021,4e-05,10.2389]
[1779547723711,41.05,75388.95,0.0,-0.07096,4e-05,10.32068]
[1779547728746,41.06,75387.1,0.0,-0.07104,4e-05,10.33002]
[1779547732774,41.06,75368.35,0.0,-0.07187,4e-05,10.41899]
[1779547737791,41.06,75363.94,0.0,-0.07206,4e-05,10.43955]
[1779547742316,41.05,75349.27,0.0,-0.0727,4e-05,10.50866]
[1779547747338,41.05,75344.24,0.0,-0.07291,4e-05,10.53153]
[1779547752352,41.05,75337.46,0.0,-0.0732,4e-05,10.56271]
[1779547757382,41.05,75331.76,0.0,-0.07344,4e-05,10.58869]
[1779547762401,41.05,75334.73,0.0,-0.0733,4e-05,10.5732]
[1779547766309,41.04,75352.31,0.0,-0.07251,4e-05,10.4885]
[1779547769731,41.04,75354.53,0.0,-0.07241,4e-05,10.4777]
[1779547769738,41.04,75354.53,0.0,-0.07241,4e-05,10.4777]
[1779547770435,41.04,75353.86,0.0,-0.07244,4e-05,10.48082]
[1779547771306,41.04,75353.18,0.0,-0.07245,4e-05,10.48098]
[1779547776307,41.05,75347.57,0.0,-0.07271,4e-05,10.50893]
[1779547781317,41.05,75349.45,0.0,-0.07264,4e-05,10.5012]
[1779547786334,41.05,75352.64,0.0,-0.07251,4e-05,10.48716]
[1779547791355,41.05,75352.74,0.0,-0.0725,4e-05,10.48637]
[1779547795251,41.05,75347.34,0.0,-0.07275,4e-05,10.51305]
[1779547795280,41.05,75347.34,0.0,-0.07275,4e-05,10.51305]
[1779547800458,41.05,75348.26,0.0,-0.07272,4e-05,10.50966]
[1779547805970,41.06,75348.9,0.0,-0.0727,4e-05,10.50834]
[1779547811325,41.06,75349.19,0.0,-0.07271,4e-05,10.50868]
[1779547816356,41.06,75347.6,0.0,-0.07279,4e-05,10.5177]
[1779547821601,41.06,75346.77,0.0,-0.07283,4e-05,10.52209]
[1779547827432,41.07,75348.21,0.0,-0.07278,4e-05,10.51657]
[1779547832471,41.07,75350.12,0.0,-0.07269,4e-05,10.50572]
[1779547837507,41.07,75352.27,0.0,-0.0726,4e-05,10.49682]
[1779547841474,41.07,75353.82,0.0,-0.07254,4e-05,10.4903]
[1779547843517,41.07,75369.5,0.0,-0.07186,4e-05,10.41646]
[1779547853621,41.08,75379.42,0.0,-0.07147,4e-05,10.37406]
[1779547858656,41.09,75384.99,0.0,-0.07124,4e-05,10.34974]
[1779547862021,41.09,75387.14,0.0,-0.07115,4e-05,10.34045]
[1779547862028,41.09,75384.9,0.0,-0.07126,4e-05,10.35146]
[1779547868114,41.09,75388.08,0.0,-0.07114,4e-05,10.33857]
[1779547868134,41.09,75388.08,0.0,-0.07114,4e-05,10.33857]
[1779547868172,41.09,75385.33,0.0,-0.07126,4e-05,10.35241]
[1779547873761,41.1,75383.21,0.0,-0.07137,4e-05,10.36445]
[1779547878480,41.1,75381.49,0.0,-0.07146,4e-05,10.37412]
[1779547884838,41.11,75377.48,0.0,-0.07166,4e-05,10.39553]
[1779547889872,41.11,75378.26,0.0,-0.07164,4e-05,10.39345]
[1779547894908,41.11,75382.4,0.0,-0.07146,4e-05,10.37268]
[1779547899943,41.11,75381.0,0.0,-0.07153,4e-05,10.38098]
[1779547904981,41.12,75382.33,0.0,-0.07149,4e-05,10.37635]
[1779547910020,41.12,75383.19,0.0,-0.07146,4e-05,10.37246]
[1779547914324,41.12,75382.68,0.0,-0.07148,4e-05,10.37473]
[1779547914348,41.12,75382.68,0.0,-0.07148,4e-05,10.37473]
[1779547914358,41.12,75382.68,0.0,-0.07148,4e-05,10.37473]
[1779547914387,41.12,75382.71,0.0,-0.07147,4e-05,10.37447]
[1779547920087,41.12,75385.05,0.0,-0.07137,4e-05,10.36306]
[1779547925119,41.12,75386.24,0.0,-0.07131,4e-05,10.35706]
[1779547930158,41.12,75385.54,0.0,-0.07134,4e-05,10.35997]
[1779547936197,41.11,75385.83,0.0,-0.07132,4e-05,10.35806]
[1779547941232,41.11,75385.66,0.0,-0.07133,4e-05,10.35836]
[1779547946267,41.11,75393.0,0.0,-0.071,4e-05,10.3235]
[1779547952308,41.11,75395.81,0.0,-0.07086,4e-05,10.30723]
[1779547957343,41.11,75398.14,0.0,-0.07076,4e-05,10.29642]
[1779547962379,41.11,75399.94,0.0,-0.07069,4e-05,10.28822]
[1779547967414,41.11,75398.36,0.0,-0.07076,4e-05,10.29606]
[1779547972450,41.12,75397.95,0.0,-0.07078,4e-05,10.29839]
[1779547977486,41.12,75397.64,0.0,-0.0708,4e-05,10.30035]
[1779547982522,41.12,75396.03,0.0,-0.07087,4e-05,10.30849]
[1779547988563,41.12,75395.93,0.0,-0.07088,4e-05,10.30896]
[1779547994605,41.12,75396.0,0.0,-0.07088,4e-05,10.3087]
[1779548000438,41.12,75400.97,0.0,-0.07067,4e-05,10.28591]
[1779548006556,41.12,75403.61,0.0,-0.07054,4e-05,10.27251]
[1779548008582,41.12,75403.76,0.0,-0.07053,4e-05,10.27133]
[1779548008703,41.12,75403.2,0.0,-0.07056,4e-05,10.27381]
[1779548013738,41.12,75395.92,0.0,-0.07085,4e-05,10.30484]
[1779548018773,41.12,75394.61,0.0,-0.07091,4e-05,10.31177]
[1779548026828,41.12,75394.77,0.0,-0.07092,4e-05,10.31211]
[1779548027920,41.12,75394.77,0.0,-0.07092,4e-05,10.31211]
[1779548027939,41.12,75393.89,0.0,-0.07096,4e-05,10.31638]
[1779548033098,41.12,75388.14,0.0,-0.07121,4e-05,10.34397]
[1779548038914,41.12,75387.9,0.0,-0.07122,4e-05,10.34534]
[1779548043949,41.12,75387.3,0.0,-0.07125,4e-05,10.34827]
[1779548048986,41.12,75386.9,0.0,-0.07127,4e-05,10.35025]
[1779548054333,41.12,75381.7,0.0,-0.0715,4e-05,10.37476]
[1779548060060,41.12,75383.09,0.0,-0.07143,4e-05,10.36807]
[1779548065097,41.12,75382.18,0.0,-0.07147,4e-05,10.37228]
[1779548070130,41.12,75383.58,0.0,-0.07141,4e-05,10.36559]
[1779548075165,41.12,75383.78,0.0,-0.07138,4e-05,10.3616]
[1779548081213,41.12,75382.98,0.0,-0.07142,4e-05,10.36531]
[1779548086252,41.12,75388.47,0.0,-0.07118,4e-05,10.33939]
[1779548092017,41.12,75388.59,0.0,-0.07117,4e-05,10.33893]
[1779548098335,41.12,75387.18,0.0,-0.07124,4e-05,10.34583]
[1779548103591,41.12,75385.42,0.0,-0.07131,4e-05,10.35422]
[1779548109413,41.12,75388.53,0.0,-0.07118,4e-05,10.33969]
[1779548114450,41.12,75393.3,0.0,-0.07098,4e-05,10.31755]
[1779548119485,41.12,75394.44,0.0,-0.07093,4e-05,10.31262]
[1779548124526,41.12,75395.9,0.0,-0.07087,4e-05,10.30623]
[1779548130571,41.12,75395.44,0.0,-0.0709,4e-05,10.30907]
[1779548135606,41.13,75395.17,0.0,-0.0709,4e-05,10.30794]
[1779548143871,41.13,75394.89,0.0,-0.07092,4e-05,10.31034]
[1779548148212,41.13,75393.21,0.0,-0.07099,4e-05,10.31862]
[1779548148703,41.13,75393.39,0.0,-0.07099,4e-05,10.31789]
[1779548149266,41.13,75393.39,0.0,-0.07099,4e-05,10.31789]
[1779548149628,41.13,75393.39,0.0,-0.07099,4e-05,10.31789]
[1779548149710,41.13,75456.17,0.0,-0.06831,4e-05,10.02469]
[1779548149870,41.13,75456.17,0.0,-0.06831,4e-05,10.02469]
[1779548150263,41.13,75456.17,0.0,-0.06831,4e-05,10.02469]
[1779548150717,41.13,75456.17,0.0,-0.06831,4e-05,10.02469]
[1779548151486,41.13,75464.46,0.0,-0.06796,4e-05,9.98689]
[1779548151702,41.13,75464.46,0.0,-0.06796,4e-05,9.98689]
[1779548151727,41.13,75467.46,0.0,-0.06784,4e-05,9.97368]
[1779548156759,41.14,75469.2,0.0,-0.0678,4e-05,9.96902]
[1779548161795,41.15,75468.23,0.0,-0.06787,4e-05,9.97738]
[1779548163977,41.15,75468.02,0.0,-0.06789,4e-05,9.97866]
[1779548164287,41.15,75468.7,0.0,-0.06786,4e-05,9.97582]
[1779548167295,41.15,75469.1,0.0,-0.06785,4e-05,9.97459]
[1779548167449,41.15,75462.54,0.0,-0.06813,4e-05,10.00524]
[1779548168430,41.15,75462.54,0.0,-0.06813,4e-05,10.00524]
[1779548168508,41.15,75462.54,0.0,-0.06813,4e-05,10.00524]
[1779548168512,41.15,75487.66,0.0,-0.06708,4e-05,9.88997]
[1779548168787,41.15,75487.66,0.0,-0.06708,4e-05,9.88997]
[1779548169212,41.15,75487.66,0.0,-0.06708,4e-05,9.88997]
[1779548169298,41.15,75512.36,0.0,-0.06607,4e-05,9.77756]
[1779548169824,41.15,75512.36,0.0,-0.06607,4e-05,9.77756]
[1779548169870,41.15,75512.74,0.0,-0.06606,4e-05,9.77582]
[1779548171793,41.15,75512.37,0.0,-0.06608,4e-05,9.77851]
[1779548171881,41.15,75512.46,0.0,-0.06609,4e-05,9.77909]
[1779548173783,41.16,75508.2,0.0,-0.06628,4e-05,9.80051]
[1779548174148,41.16,75509.53,0.0,-0.06623,4e-05,9.79539]
[1779548176236,41.16,75509.25,0.0,-0.06624,4e-05,9.79667]
[1779548176500,41.16,75509.25,0.0,-0.06624,4e-05,9.79667]
[1779548176523,41.16,75578.25,0.0,-0.06347,4e-05,9.48607]
[1779548179184,41.2,75585.62,0.0,-0.06334,4e-05,9.47182]
[1779548179210,41.2,75585.62,0.0,-0.06334,4e-05,9.47182]
[1779548179274,41.24,75620.33,0.0,-0.06218,4e-05,9.33972]
[1779548181181,41.24,75620.33,0.0,-0.06218,4e-05,9.33972]
[1779548181429,41.24,75620.33,0.0,-0.06218,4e-05,9.33972]
[1779548182060,41.29,75623.33,0.0,-0.06224,4e-05,9.34792]
[1779548182106,41.31,75604.91,0.0,-0.06307,4e-05,9.44193]
[1779548183093,41.31,75604.91,0.0,-0.06307,4e-05,9.44193]
[1779548183135,41.31,75603.96,0.0,-0.06311,4e-05,9.44723]
[1779548186603,41.31,75602.94,0.0,-0.06316,4e-05,9.45283]
[1779548189224,41.32,75607.53,0.0,-0.063,4e-05,9.435]
[1779548189249,41.32,75587.54,0.0,-0.0638,4e-05,9.52461]
[1779548192054,41.32,75571.49,0.0,-0.06443,4e-05,9.59482]
[1779548193006,41.32,75571.49,0.0,-0.06443,4e-05,9.59482]
[1779548193231,41.32,75571.49,0.0,-0.06443,4e-05,9.59482]
[1779548193244,41.32,75571.49,0.0,-0.06443,4e-05,9.59482]
[1779548193247,41.32,75571.49,0.0,-0.06443,4e-05,9.59482]
[1779548193277,41.32,75599.58,0.0,-0.06332,4e-05,9.46947]
[1779548194877,41.32,75603.39,0.0,-0.06317,4e-05,9.45246]
[1779548195082,41.32,75603.39,0.0,-0.06317,4e-05,9.45246]
[1779548195116,41.32,75603.72,0.0,-0.06316,4e-05,9.45128]
[1779548198226,41.32,75601.38,0.0,-0.06325,4e-05,9.46243]
[1779548198514,41.32,75601.38,0.0,-0.06325,4e-05,9.46243]
[1779548198581,41.32,75601.38,0.0,-0.06325,4e-05,9.46243]
[1779548198682,41.33,75588.82,0.0,-0.06376,4e-05,9.51966]
[1779548199060,41.33,75588.82,0.0,-0.06376,4e-05,9.51966]
[1779548199387,41.33,75588.82,0.0,-0.06376,4e-05,9.51966]
[1779548199488,41.33,75567.58,0.0,-0.06461,4e-05,9.61525]
[1779548200911,41.33,75567.58,0.0,-0.06461,4e-05,9.61525]
[1779548201146,41.33,75562.64,0.0,-0.06481,4e-05,9.63752]
[1779548205907,41.33,75553.85,0.0,-0.06516,4e-05,9.67748]
[1779548206558,41.33,75551.25,0.0,-0.06528,4e-05,9.69017]
[1779548210209,41.33,75535.34,0.0,-0.06593,4e-05,9.76318]
[1779548211326,41.33,75535.34,0.0,-0.06593,4e-05,9.76318]
[1779548211654,41.33,75535.34,0.0,-0.06593,4e-05,9.76318]
[1779548211730,41.33,75531.87,0.0,-0.06608,4e-05,9.78023]
[1779548213119,41.33,75531.26,0.0,-0.06611,4e-05,9.78373]
[1779548213132,41.33,75531.26,0.0,-0.06611,4e-05,9.78373]
[1779548213230,41.33,75531.26,0.0,-0.06611,4e-05,9.78373]
[1779548215819,41.34,75534.69,0.0,-0.06598,4e-05,9.76936]
[1779548216663,41.34,75540.83,0.0,-0.06574,4e-05,9.74255]
[1779548219597,41.34,75541.95,0.0,-0.0657,4e-05,9.73803]
[1779548219691,41.34,75540.72,0.0,-0.06577,4e-05,9.74557]
[1779548225314,41.35,75542.86,0.0,-0.06571,4e-05,9.73961]
[1779548226042,41.35,75542.86,0.0,-0.06571,4e-05,9.73961]
[1779548226321,41.35,75537.99,0.0,-0.06592,4e-05,9.76228]
[1779548227753,41.35,75537.99,0.0,-0.06592,4e-05,9.76228]
[1779548227797,41.35,75535.87,0.0,-0.06601,4e-05,9.77298]
[1779548233370,41.36,75533.43,0.0,-0.06616,4e-05,9.78948]
[1779548238410,41.37,75537.97,0.0,-0.066,4e-05,9.77173]
[1779548242148,41.37,75531.16,0.0,-0.06629,4e-05,9.80451]
[1779548242441,41.37,75531.17,0.0,-0.0663,4e-05,9.80532]
[1779548247479,41.38,75528.99,0.0,-0.06643,4e-05,9.81938]
[1779548252513,41.39,75527.03,0.0,-0.06651,4e-05,9.82822]
[1779548257347,41.39,75526.2,0.0,-0.06657,4e-05,9.83511]
[1779548257546,41.39,75526.69,0.0,-0.06656,4e-05,9.83365]
[1779548262581,41.4,75517.88,0.0,-0.06695,4e-05,9.8774]
[1779548267617,41.41,75515.04,0.0,-0.0671,4e-05,9.89373]
[1779548272652,41.41,75516.48,0.0,-0.06707,4e-05,9.89059]
[1779548277687,41.42,75513.89,0.0,-0.06721,4e-05,9.90586]
[1779548282722,41.43,75510.6,0.0,-0.06737,4e-05,9.92429]
[1779548287769,41.43,75503.59,0.0,-0.06769,4e-05,9.95966]
[1779548289774,41.44,75488.02,0.0,-0.06835,4e-05,10.03234]
[1779548294809,41.44,75486.17,0.0,-0.06845,4e-05,10.04327]
[1779548299844,41.45,75481.59,0.0,-0.06866,4e-05,10.06665]
[1779548304879,41.45,75482.53,0.0,-0.06864,4e-05,10.06444]
[1779548309916,41.45,75484.02,0.0,-0.0686,4e-05,10.05968]
[1779548315540,41.45,75484.83,0.0,-0.06855,4e-05,10.05383]
[1779548320563,41.46,75478.73,0.0,-0.06884,4e-05,10.08536]
[1779548325564,41.46,75473.01,0.0,-0.0691,4e-05,10.11347]
[1779548330574,41.47,75463.03,0.0,-0.06953,4e-05,10.16155]
[1779548335607,41.47,75459.71,0.0,-0.06969,4e-05,10.1781]
[1779548340636,41.47,75464.07,0.0,-0.06951,4e-05,10.1591]
[1779548345661,41.48,75466.78,0.0,-0.06941,4e-05,10.14784]
[1779548350671,41.48,75470.31,0.0,-0.06927,4e-05,10.13286]
[1779548355686,41.48,75469.29,0.0,-0.06933,4e-05,10.13901]
[1779548360694,41.48,75469.85,0.0,-0.06932,4e-05,10.1378]
[1779548365749,41.49,75471.77,0.0,-0.06925,4e-05,10.13034]
[1779548370777,41.49,75471.13,0.0,-0.06929,4e-05,10.13463]
[1779548375793,41.49,75469.17,0.0,-0.06936,4e-05,10.14224]
[1779548380803,41.49,75467.97,0.0,-0.06943,4e-05,10.14938]
[1779548385807,41.5,75466.83,0.0,-0.06949,4e-05,10.15616]
[1779548390857,41.5,75467.42,0.0,-0.06948,4e-05,10.15488]
[1779548395882,41.5,75466.79,0.0,-0.06952,4e-05,10.15918]
[1779548400896,41.51,75468.18,0.0,-0.06947,4e-05,10.15411]
[1779548405938,41.51,75468.82,0.0,-0.06946,4e-05,10.15251]
[1779548410946,41.51,75472.85,0.0,-0.0693,4e-05,10.13541]
[1779548415983,41.51,75473.65,0.0,-0.06928,4e-05,10.13337]
[1779548420994,41.52,75473.47,0.0,-0.0693,4e-05,10.13598]
[1779548426012,41.52,75476.43,0.0,-0.06919,4e-05,10.12395]
[1779548431024,41.52,75476.19,0.0,-0.06922,4e-05,10.12659]
[1779548437819,41.53,75473.73,0.0,-0.06932,4e-05,10.13746]
[1779548440840,41.53,75459.5,0.0,-0.06993,4e-05,10.20415]
[1779548445882,41.53,75446.42,0.0,-0.0705,4e-05,10.26623]
[1779548450918,41.54,75441.56,0.0,-0.07073,4e-05,10.29088]
[1779548455969,41.54,75440.45,0.0,-0.0708,4e-05,10.29826]
[1779548460095,41.54,75428.26,0.0,-0.07134,4e-05,10.35683]
[1779548461019,41.54,75425.9,0.0,-0.07144,4e-05,10.36803]
[1779548466045,41.55,75429.58,0.0,-0.0713,4e-05,10.35235]
[1779548471068,41.55,75429.0,0.0,-0.07134,4e-05,10.35682]
[1779548476096,41.55,75428.22,0.0,-0.07139,4e-05,10.36212]
[1779548478765,41.56,75419.2,0.0,-0.07178,4e-05,10.40516]
[1779548478801,41.56,75419.2,0.0,-0.07178,4e-05,10.40516]
[1779548484146,41.56,75415.16,0.0,-0.07197,4e-05,10.42549]
[1779548489181,41.56,75414.79,0.0,-0.07201,4e-05,10.42962]
[1779548494782,41.57,75422.51,0.0,-0.07167,4e-05,10.39176]
[1779548497994,41.57,75436.31,0.0,-0.07107,4e-05,10.32753]
[1779548505293,41.57,75437.15,0.0,-0.07104,4e-05,10.32421]
[1779548510486,41.57,75436.48,0.0,-0.07107,4e-05,10.32767]
[1779548516564,41.57,75438.63,0.0,-0.071,4e-05,10.31939]
[1779548522414,41.58,75435.31,0.0,-0.07116,4e-05,10.33709]
[1779548527449,41.58,75431.26,0.0,-0.07135,4e-05,10.35779]
[1779548532484,41.58,75430.37,0.0,-0.0714,4e-05,10.36293]
[1779548537519,41.58,75424.63,0.0,-0.07165,4e-05,10.39057]
[1779548542554,41.58,75423.14,0.0,-0.07173,4e-05,10.3986]
[1779548547887,41.59,75422.79,0.0,-0.07175,4e-05,10.40104]
[1779548553632,41.59,75427.38,0.0,-0.07155,4e-05,10.37793]
[1779548558667,41.59,75428.12,0.0,-0.07152,4e-05,10.37549]
[1779548563702,41.59,75429.67,0.0,-0.07147,4e-05,10.36926]
[1779548568737,41.59,75443.85,0.0,-0.07086,4e-05,10.30401]
[1779548570152,41.59,75443.85,0.0,-0.07086,4e-05,10.30401]
[1779548572834,41.59,75444.43,0.0,-0.07084,4e-05,10.30122]
[1779548578809,41.59,75442.81,0.0,-0.07091,4e-05,10.30865]
[1779548586028,41.59,75441.44,0.0,-0.07096,4e-05,10.31501]
[1779548588877,41.59,75461.1,0.0,-0.07013,4e-05,10.22383]
[1779548592858,41.59,75460.39,0.0,-0.07016,4e-05,10.22771]
[1779548592866,41.59,75460.39,0.0,-0.07016,4e-05,10.22771]
[1779548592879,41.59,75460.39,0.0,-0.07016,4e-05,10.22771]
[1779548592905,41.59,75459.81,0.0,-0.07019,4e-05,10.2304]
[1779548597941,41.6,75470.54,0.0,-0.06974,4e-05,10.18189]
[1779548603002,41.6,75480.96,0.0,-0.06931,4e-05,10.13501]
[1779548608013,41.6,75479.65,0.0,-0.06938,4e-05,10.14247]
[1779548613049,41.6,75470.73,0.0,-0.06975,4e-05,10.18179]
[1779548616070,41.61,75454.5,0.0,-0.07044,4e-05,10.25753]
[1779548618351,41.61,75453.76,0.0,-0.07048,4e-05,10.26115]
[1779548619096,41.61,75453.76,0.0,-0.07048,4e-05,10.26115]
[1779548619136,41.61,75452.76,0.0,-0.07052,4e-05,10.26588]
[1779548622926,41.61,75452.73,0.0,-0.07052,4e-05,10.26625]
[1779548622956,41.61,75452.73,0.0,-0.07052,4e-05,10.26625]
[1779548623139,41.61,75452.73,0.0,-0.07052,4e-05,10.26625]
[1779548623145,41.61,75452.73,0.0,-0.07052,4e-05,10.26625]
[1779548623185,41.61,75459.12,0.0,-0.07025,4e-05,10.23669]
[1779548628202,41.61,75464.12,0.0,-0.07004,4e-05,10.21406]
[1779548633217,41.61,75455.04,0.0,-0.07044,4e-05,10.25686]
[1779548638219,41.61,75461.6,0.0,-0.07016,4e-05,10.22694]
[1779548643226,41.61,75460.51,0.0,-0.07021,4e-05,10.23268]
[1779548648229,41.61,75460.23,0.0,-0.07023,4e-05,10.2347]
[1779548653244,41.61,75455.46,0.0,-0.07044,4e-05,10.25736]
[1779548658263,41.61,75458.29,0.0,-0.07032,4e-05,10.24478]
[1779548663271,41.62,75457.65,0.0,-0.07036,4e-05,10.24828]
[1779548668279,41.62,75456.62,0.0,-0.0704,4e-05,10.25356]
[1779548673297,41.62,75451.78,0.0,-0.0706,4e-05,10.2735]
[1779548678314,41.62,75446.26,0.0,-0.07084,4e-05,10.29935]
[1779548682197,41.62,75443.73,0.0,-0.07094,4e-05,10.31114]
[1779548682249,41.62,75443.73,0.0,-0.07094,4e-05,10.31114]
[1779548682288,41.62,75441.19,0.0,-0.07105,4e-05,10.32296]
[1779548687824,41.62,75432.82,0.0,-0.07141,4e-05,10.36164]
[1779548694624,41.62,75434.99,0.0,-0.07131,4e-05,10.35108]
[1779548699662,41.62,75434.58,0.0,-0.07133,4e-05,10.35276]
[1779548704695,41.62,75440.64,0.0,-0.07107,4e-05,10.32441]
[1779548710736,41.62,75435.45,0.0,-0.07129,4e-05,10.34851]
[1779548715771,41.62,75439.92,0.0,-0.0711,4e-05,10.3276]
[1779548720836,41.62,75437.45,0.0,-0.0712,4e-05,10.33912]
[1779548725840,41.62,75437.45,0.0,-0.0712,4e-05,10.33913]
[1779548730860,41.62,75440.47,0.0,-0.07107,4e-05,10.32511]
[1779548734903,41.62,75454.87,0.0,-0.07044,4e-05,10.25541]
[1779548736601,41.62,75457.38,0.0,-0.07033,4e-05,10.24391]
[1779548741721,41.62,75456.07,0.0,-0.0704,4e-05,10.25089]
[1779548741734,41.62,75456.07,0.0,-0.0704,4e-05,10.25089]
[1779548741777,41.62,75456.07,0.0,-0.0704,4e-05,10.25089]
[1779548741954,41.62,75456.07,0.0,-0.0704,4e-05,10.25089]
[1779548746988,41.62,75457.04,0.0,-0.07036,4e-05,10.24702]
[1779548752026,41.62,75459.33,0.0,-0.07027,4e-05,10.23696]
[1779548757059,41.62,75460.13,0.0,-0.07024,4e-05,10.23379]
[1779548762093,41.62,75461.16,0.0,-0.0702,4e-05,10.22952]
[1779548767129,41.62,75462.13,0.0,-0.07017,4e-05,10.22562]
[1779548772165,41.62,75459.22,0.0,-0.0703,4e-05,10.23974]
[1779548777199,41.63,75460.95,0.0,-0.07023,4e-05,10.2322]
[1779548782236,41.63,75477.59,0.0,-0.06953,4e-05,10.15585]
[1779548782519,41.63,75477.59,0.0,-0.06953,4e-05,10.15585]
[1779548783243,41.63,75477.27,0.0,-0.06954,4e-05,10.15753]
[1779548784629,41.63,75477.59,0.0,-0.06953,4e-05,10.15626]
[1779548785265,41.63,75477.64,0.0,-0.06953,4e-05,10.15624]
[1779548786751,41.63,75477.1,0.0,-0.06955,4e-05,10.15873]
[1779548786761,41.63,75477.1,0.0,-0.06955,4e-05,10.15873]
[1779548787273,41.63,75486.85,0.0,-0.06915,4e-05,10.11424]
[1779548790112,41.63,75488.38,0.0,-0.06909,4e-05,10.1078]
[1779548790293,41.63,75489.51,0.0,-0.06904,4e-05,10.10291]
[1779548794822,41.63,75493.93,0.0,-0.06885,4e-05,10.08095]
[1779548794829,41.63,75493.93,0.0,-0.06885,4e-05,10.08095]
[1779548795339,41.63,75493.93,0.0,-0.06885,4e-05,10.0813]
[1779548800444,41.64,75507.75,0.0,-0.06829,4e-05,10.01951]
[1779548800982,41.64,75508.43,0.0,-0.06827,4e-05,10.01686]
[1779548800993,41.64,75508.43,0.0,-0.06827,4e-05,10.01686]
[1779548801042,41.64,75508.43,0.0,-0.06827,4e-05,10.01686]
[1779548801382,41.64,75508.13,0.0,-0.06828,4e-05,10.0187]
[1779548805062,41.64,75511.14,0.0,-0.06817,4e-05,10.00594]
[1779548805069,41.64,75511.14,0.0,-0.06817,4e-05,10.00594]
[1779548805410,41.64,75510.09,0.0,-0.06821,4e-05,10.01104]
[1779548810444,41.64,75509.77,0.0,-0.06824,4e-05,10.01398]
[1779548814478,41.65,75491.57,0.0,-0.06901,4e-05,10.09879]
[1779548819686,41.65,75492.42,0.0,-0.06899,4e-05,10.09637]
[1779548824772,41.65,75494.43,0.0,-0.06892,4e-05,10.08906]
[1779548828793,41.66,75494.4,0.0,-0.06893,4e-05,10.09038]
[1779548828804,41.66,75494.4,0.0,-0.06893,4e-05,10.09038]
[1779548828829,41.66,75495.33,0.0,-0.0689,4e-05,10.0869]
[1779548834618,41.66,75497.19,0.0,-0.06884,4e-05,10.08075]
[1779548840031,41.66,75497.64,0.0,-0.06884,4e-05,10.08029]
[1779548845705,41.67,75505.65,0.0,-0.06852,4e-05,10.04545]
[1779548850740,41.67,75509.5,0.0,-0.06837,4e-05,10.02878]
[1779548855724,41.67,75511.93,0.0,-0.06826,4e-05,10.01557]
[1779548856418,41.67,75511.93,0.0,-0.06826,4e-05,10.01557]
[1779548856422,41.67,75511.93,0.0,-0.06826,4e-05,10.01557]
[1779548856515,41.67,75513.88,0.0,-0.06818,4e-05,10.00712]
[1779548860369,41.67,75525.37,0.0,-0.06771,4e-05,9.95523]
[1779548860491,41.67,75525.37,0.0,-0.06771,4e-05,9.95523]
[1779548860422,41.68,75526.52,0.0,-0.06767,4e-05,9.95063]
[1779548861458,41.68,75526.09,0.0,-0.06769,4e-05,9.95292]
[1779548866853,41.68,75523.61,0.0,-0.06781,4e-05,9.96584]
[1779548871889,41.68,75515.73,0.0,-0.06815,4e-05,10.0033]
[1779548876925,41.68,75514.89,0.0,-0.06819,4e-05,10.00846]
[1779548881959,41.69,75512.54,0.0,-0.0683,4e-05,10.02058]
[1779548886995,41.69,75499.05,0.0,-0.06888,4e-05,10.08429]
[1779548892030,41.69,75495.09,0.0,-0.06906,4e-05,10.10436]
[1779548897064,41.7,75498.39,0.0,-0.06894,4e-05,10.09114]
[1779548903105,41.7,75501.11,0.0,-0.06885,4e-05,10.08109]
[1779548907138,41.71,75502.38,0.0,-0.06881,4e-05,10.0765]
[1779548907459,41.71,75504.46,0.0,-0.06873,4e-05,10.0678]
[1779548907856,41.71,75504.46,0.0,-0.06873,4e-05,10.0678]
[1779548908149,41.71,75504.41,0.0,-0.06873,4e-05,10.06802]
[1779548911521,41.71,75512.42,0.0,-0.0684,4e-05,10.03205]
[1779548911533,41.71,75512.42,0.0,-0.0684,4e-05,10.03205]
[1779548912178,41.71,75512.29,0.0,-0.0684,4e-05,10.03022]
[1779548917212,41.71,75514.7,0.0,-0.06831,4e-05,10.02059]
[1779548922248,41.71,75524.56,0.0,-0.0679,4e-05,9.97523]
[1779548927283,41.71,75528.33,0.0,-0.06773,4e-05,9.95708]
[1779548932321,41.71,75520.52,0.0,-0.06805,4e-05,9.99173]
[1779548937354,41.71,75521.38,0.0,-0.06802,4e-05,9.98847]
[1779548942391,41.71,75530.28,0.0,-0.06766,4e-05,9.94865]
[1779548947426,41.71,75531.47,0.0,-0.06761,4e-05,9.94407]
[1779548952461,41.71,75534.43,0.0,-0.0675,4e-05,9.93149]
[1779548955857,41.71,75536.21,0.0,-0.06743,4e-05,9.92396]
[1779548956489,41.71,75538.78,0.0,-0.06732,4e-05,9.91212]
[1779548957190,41.71,75538.78,0.0,-0.06732,4e-05,9.91212]
[1779548957496,41.71,75545.96,0.0,-0.06703,4e-05,9.8794]
[1779548962531,41.71,75554.33,0.0,-0.06668,4e-05,9.84115]
[1779548967567,41.71,75561.06,0.0,-0.06641,4e-05,9.81069]
[1779548971640,41.71,75558.06,0.0,-0.06653,4e-05,9.8243]
[1779548971659,41.71,75555.57,0.0,-0.06662,4e-05,9.83261]
[1779548972602,41.71,75554.55,0.0,-0.06666,4e-05,9.8372]
[1779548977638,41.71,75540.61,0.0,-0.06722,4e-05,9.90003]
[1779548978645,41.71,75540.61,0.0,-0.06722,4e-05,9.90003]
[1779548979651,41.71,75541.12,0.0,-0.0672,4e-05,9.89746]
[1779548979818,41.71,75541.12,0.0,-0.0672,4e-05,9.89746]
[1779548979823,41.71,75541.12,0.0,-0.0672,4e-05,9.89746]
[1779548979886,41.71,75541.16,0.0,-0.0672,4e-05,9.89727]
[1779548985693,41.71,75535.4,0.0,-0.06743,4e-05,9.92262]
[1779548990738,41.71,75537.72,0.0,-0.06733,4e-05,9.91128]
[1779548995772,41.71,75534.88,0.0,-0.06744,4e-05,9.92343]
[1779549000809,41.71,75534.07,0.0,-0.06746,4e-05,9.92633]
[1779549005843,41.7,75533.82,0.0,-0.06747,4e-05,9.9267]
[1779549008568,41.7,75533.78,0.0,-0.06747,4e-05,9.92673]
[1779549008669,41.7,75533.62,0.0,-0.06747,4e-05,9.92716]
[1779549015914,41.7,75524.44,0.0,-0.06784,4e-05,9.96764]
[1779549020952,41.7,75527.92,0.0,-0.06769,4e-05,9.9508]
[1779549025865,41.7,75532.42,0.0,-0.06749,4e-05,9.92969]
[1779549025980,41.7,75532.42,0.0,-0.06749,4e-05,9.92969]
[1779549026023,41.7,75532.42,0.0,-0.06749,4e-05,9.92969]
[1779549026102,41.7,75546.42,0.0,-0.06692,4e-05,9.86613]
[1779549027190,41.7,75546.42,0.0,-0.06692,4e-05,9.86613]
[1779549027219,41.7,75556.21,0.0,-0.06652,4e-05,9.82154]
[1779549028309,41.7,75556.21,0.0,-0.06652,4e-05,9.82154]
[1779549028317,41.7,75556.21,0.0,-0.06652,4e-05,9.82154]
[1779549028320,41.7,75556.21,0.0,-0.06652,4e-05,9.82154]
[1779549028418,41.7,75556.72,0.0,-0.0665,4e-05,9.81924]
[1779549030793,41.7,75560.44,0.0,-0.06635,4e-05,9.80249]
[1779549030818,41.7,75560.44,0.0,-0.06635,4e-05,9.80249]
[1779549031021,41.7,75560.44,0.0,-0.06633,4e-05,9.79959]
[1779549036451,41.7,75563.88,0.0,-0.06619,4e-05,9.78431]
[1779549038061,41.7,75566.59,0.0,-0.06608,4e-05,9.77224]
[1779549038066,41.7,75566.68,0.0,-0.06608,4e-05,9.77184]
[1779549043106,41.7,75568.39,0.0,-0.06601,4e-05,9.76452]
[1779549048140,41.7,75568.55,0.0,-0.06601,4e-05,9.76417]
[1779549053177,41.7,75568.38,0.0,-0.06602,4e-05,9.76532]
[1779549058213,41.7,75567.89,0.0,-0.06604,4e-05,9.76774]
[1779549064255,41.7,75567.74,0.0,-0.06605,4e-05,9.76869]
[1779549070703,41.7,75556.7,0.0,-0.0665,4e-05,9.81849]
[1779549077351,41.7,75551.69,0.0,-0.0667,4e-05,9.84058]
[1779549082389,41.7,75553.28,0.0,-0.06663,4e-05,9.83294]
[1779549087420,41.7,75555.2,0.0,-0.06655,4e-05,9.82396]
[1779549092456,41.7,75558.82,0.0,-0.06638,4e-05,9.80445]
[1779549095144,41.7,75560.78,0.0,-0.0663,4e-05,9.79557]
[1779549100762,41.7,75559.03,0.0,-0.06637,4e-05,9.80343]
[1779549107560,41.7,75559.44,0.0,-0.06636,4e-05,9.80154]
[1779549112595,41.7,75559.25,0.0,-0.06636,4e-05,9.80239]
[1779549117630,41.7,75558.74,0.0,-0.06638,4e-05,9.80468]
[1779549122669,41.7,75555.5,0.0,-0.06652,4e-05,9.81931]
[1779549127700,41.7,75553.25,0.0,-0.06661,4e-05,9.82936]
[1779549132736,41.7,75550.14,0.0,-0.06673,4e-05,9.84325]
[1779549136764,41.7,75534.38,0.0,-0.06737,4e-05,9.91441]
[1779549141799,41.7,75532.53,0.0,-0.06744,4e-05,9.92191]
[1779549146835,41.69,75537.82,0.0,-0.06722,4e-05,9.8969]
[1779549151869,41.69,75537.18,0.0,-0.06722,4e-05,9.89611]
[1779549156904,41.69,75533.91,0.0,-0.06735,4e-05,9.91019]
[1779549162714,41.69,75537.28,0.0,-0.0672,4e-05,9.89408]
[1779549168093,41.69,75543.22,0.0,-0.06695,4e-05,9.86665]
[1779549168190,41.69,75543.76,0.0,-0.06693,4e-05,9.86413]
[1779549172196,41.69,75543.6,0.0,-0.06694,4e-05,9.86473]
[1779549172289,41.69,75543.94,0.0,-0.06692,4e-05,9.86313]
[1779549178057,41.69,75546.7,0.0,-0.0668,4e-05,9.8502]
[1779549183092,41.69,75545.32,0.0,-0.06686,4e-05,9.85609]
[1779549187120,41.69,75562.29,0.0,-0.06617,4e-05,9.77927]
[1779549192155,41.69,75565.39,0.0,-0.06604,4e-05,9.7655]
[1779549197190,41.69,75564.53,0.0,-0.06608,4e-05,9.76967]
[1779549202225,41.69,75564.25,0.0,-0.06609,4e-05,9.77125]
[1779549207261,41.69,75564.98,0.0,-0.06607,4e-05,9.76823]
[1779549213302,41.69,75563.44,0.0,-0.06612,4e-05,9.77265]
[1779549218341,41.69,75561.51,0.0,-0.0662,4e-05,9.78174]
[1779549223834,41.69,75561.89,0.0,-0.06619,4e-05,9.78061]
[1779549229397,41.69,75572.81,0.0,-0.06575,4e-05,9.73232]
[1779549235461,41.7,75572.08,0.0,-0.0658,4e-05,9.73721]
[1779549240496,41.7,75572.52,0.0,-0.06579,4e-05,9.73634]
[1779549245530,41.7,75572.22,0.0,-0.06581,4e-05,9.73858]
[1779549250566,41.7,75572.0,0.0,-0.06583,4e-05,9.74066]
[1779549255602,41.7,75574.26,0.0,-0.06575,4e-05,9.7318]
[1779549260639,41.71,75573.75,0.0,-0.06577,4e-05,9.73494]
[1779549265673,41.71,75573.7,0.0,-0.06579,4e-05,9.73627]
[1779549270708,41.71,75571.34,0.0,-0.06589,4e-05,9.74818]
[1779549275743,41.71,75571.26,0.0,-0.06589,4e-05,9.7466]
[1779549280778,41.71,75573.64,0.0,-0.0658,4e-05,9.73693]
[1779549285820,41.72,75572.93,0.0,-0.06584,4e-05,9.74096]
[1779549290853,41.72,75573.15,0.0,-0.06584,4e-05,9.74121]
[1779549295889,41.72,75572.25,0.0,-0.06588,4e-05,9.74608]
[1779549300925,41.72,75571.14,0.0,-0.06594,4e-05,9.7522]
[1779549304953,41.72,75556.6,0.0,-0.06653,4e-05,9.81834]
[1779549310000,41.72,75541.9,0.0,-0.06713,4e-05,9.88496]
[1779549315041,41.72,75546.48,0.0,-0.06694,4e-05,9.86387]
[1779549320539,41.72,75546.79,0.0,-0.06693,4e-05,9.86227]
[1779549327121,41.72,75537.51,0.0,-0.0673,4e-05,9.90357]
[1779549332414,41.72,75535.71,0.0,-0.06735,4e-05,9.90837]
[1779549338198,41.72,75523.9,0.0,-0.06783,4e-05,9.96112]
[1779549343233,41.72,75522.31,0.0,-0.06789,4e-05,9.96754]
[1779549348268,41.71,75522.58,0.0,-0.06787,4e-05,9.96546]
[1779549353303,41.71,75524.31,0.0,-0.06779,4e-05,9.95677]
[1779549357025,41.71,75524.56,0.0,-0.06778,4e-05,9.95547]
[1779549357332,41.71,75525.65,0.0,-0.06773,4e-05,9.95003]
[1779549361121,41.71,75525.35,0.0,-0.06774,4e-05,9.95093]
[1779549361358,41.71,75524.88,0.0,-0.06776,4e-05,9.95291]
[1779549366394,41.71,75525.27,0.0,-0.06773,4e-05,9.95019]
[1779549367297,41.71,75525.27,0.0,-0.06773,4e-05,9.95019]
[1779549367400,41.71,75525.71,0.0,-0.06771,4e-05,9.94818]
[1779549372680,41.71,75529.64,0.0,-0.06755,4e-05,9.92958]
[1779549378478,41.71,75529.25,0.0,-0.06756,4e-05,9.93056]
[1779549385527,41.7,75527.46,0.0,-0.06762,4e-05,9.93776]
[1779549389758,41.7,75522.94,0.0,-0.0678,4e-05,9.95793]
[1779549389785,41.7,75521.94,0.0,-0.06784,4e-05,9.96235]
[1779549395596,41.7,75532.73,0.0,-0.06738,4e-05,9.90965]
[1779549400646,41.7,75544.56,0.0,-0.06689,4e-05,9.85542]
[1779549406706,41.7,75541.79,0.0,-0.06699,4e-05,9.86746]
[1779549411743,41.7,75541.05,0.0,-0.06702,4e-05,9.87027]
[1779549416777,41.7,75540.57,0.0,-0.06703,4e-05,9.87191]
[1779549421812,41.7,75543.46,0.0,-0.06691,4e-05,9.85826]
[1779549428861,41.7,75543.94,0.0,-0.0669,4e-05,9.85749]
[1779549433896,41.7,75546.33,0.0,-0.0668,4e-05,9.84604]
[1779549439939,41.7,75548.18,0.0,-0.06672,4e-05,9.83723]
[1779549445982,41.7,75548.89,0.0,-0.06669,4e-05,9.83349]
[1779549451017,41.7,75543.62,0.0,-0.06688,4e-05,9.85399]
[1779549452348,41.7,75543.54,0.0,-0.06689,4e-05,9.85435]
[1779549453030,41.7,75543.02,0.0,-0.06691,4e-05,9.8566]
[1779549457748,41.7,75539.93,0.0,-0.06703,4e-05,9.87078]
[1779549457850,41.7,75539.91,0.0,-0.06703,4e-05,9.87094]
[1779549463100,41.7,75540.98,0.0,-0.06699,4e-05,9.86584]
[1779549468140,41.69,75540.65,0.0,-0.067,4e-05,9.86702]
[1779549473176,41.69,75538.02,0.0,-0.06711,4e-05,9.87905]
[1779549478337,41.7,75534.29,0.0,-0.06726,4e-05,9.89635]
[1779549478428,41.7,75536.59,0.0,-0.06717,4e-05,9.88608]
[1779549482168,41.7,75536.57,0.0,-0.06718,4e-05,9.88696]
[1779549482190,41.7,75540.2,0.0,-0.06704,4e-05,9.8711]
[1779549487304,41.7,75542.79,0.0,-0.06695,4e-05,9.86179]
[1779549492338,41.71,75543.21,0.0,-0.06695,4e-05,9.86176]
[1779549497372,41.71,75546.58,0.0,-0.06683,4e-05,9.8479]
[1779549500926,41.71,75545.43,0.0,-0.06688,4e-05,9.85419]
[1779549500954,41.71,75545.64,0.0,-0.06688,4e-05,9.85361]
[1779549506437,41.72,75543.88,0.0,-0.06697,4e-05,9.86418]
[1779549511473,41.72,75543.25,0.0,-0.06701,4e-05,9.86775]
[1779549517443,41.73,75542.19,0.0,-0.06709,4e-05,9.8762]
[1779549519434,41.75,75542.86,0.0,-0.06713,4e-05,9.88108]
[1779549519532,41.77,75543.06,0.0,-0.06724,4e-05,9.89419]
[1779549520509,41.77,75543.06,0.0,-0.06724,4e-05,9.89419]
[1779549520598,41.77,75543.71,0.0,-0.06722,4e-05,9.89125]
[1779549525610,41.81,75549.25,0.0,-0.06717,4e-05,9.88627]
[1779549525651,41.84,75549.25,0.0,-0.06729,4e-05,9.89969]
[1779549528539,41.88,75550.22,0.0,-0.06741,4e-05,9.91453]
[1779549528631,41.89,75553.67,0.0,-0.06733,4e-05,9.9052]
[1779549529728,41.89,75553.67,0.0,-0.06733,4e-05,9.9052]
[1779549529749,41.9,75560.25,0.0,-0.06711,4e-05,9.88173]
[1779549537656,41.99,75565.86,0.0,-0.06728,4e-05,9.90163]
[1779549542691,42.05,75569.84,0.0,-0.06737,4e-05,9.91254]
[1779549547749,42.1,75578.63,0.0,-0.06726,4e-05,9.90098]
[1779549552751,42.15,75586.65,0.0,-0.06717,4e-05,9.89106]
[1779549556337,42.17,75601.14,0.0,-0.06668,4e-05,9.83768]
[1779549559706,42.19,75601.61,0.0,-0.06674,4e-05,9.84398]
[1779549559761,42.19,75601.61,0.0,-0.06674,4e-05,9.84398]
[1779549559862,42.19,75601.77,0.0,-0.06673,4e-05,9.84327]
[1779549562547,42.21,75606.7,0.0,-0.06664,4e-05,9.83339]
[1779549562985,42.21,75609.28,0.0,-0.06653,4e-05,9.82187]
[1779549568876,42.24,75611.13,0.0,-0.06659,4e-05,9.82835]
[1779549574129,42.28,75610.8,0.0,-0.06675,4e-05,9.84539]
[1779549579953,42.29,75611.79,0.0,-0.06674,4e-05,9.84432]
[1779549584987,42.29,75612.95,0.0,-0.06671,4e-05,9.84192]
[1779549591062,42.3,75613.22,0.0,-0.06674,4e-05,9.84454]
[1779549596072,42.3,75598.66,0.0,-0.06734,4e-05,9.91194]
[1779549601107,42.32,75598.98,0.0,-0.06742,4e-05,9.92084]
[1779549606142,42.36,75591.14,0.0,-0.06789,4e-05,9.9727]
[1779549611177,42.37,75590.06,0.0,-0.068,4e-05,9.98513]
[1779549616212,42.39,75587.94,0.0,-0.06815,4e-05,10.00195]
[1779549621249,42.39,75587.38,0.0,-0.06819,4e-05,10.00597]
[1779549626285,42.39,75587.42,0.0,-0.0682,4e-05,10.00732]
[1779549631214,42.4,75582.29,0.0,-0.06846,4e-05,10.03633]
[1779549631368,42.41,75582.0,0.0,-0.06847,4e-05,10.03704]
[1779549633587,42.41,75580.66,0.0,-0.06855,4e-05,10.04557]
[1779549633634,42.41,75580.66,0.0,-0.06855,4e-05,10.04557]
[1779549639376,42.42,75588.63,0.0,-0.06827,4e-05,10.01469]
[1779549644667,42.43,75590.22,0.0,-0.06822,4e-05,10.00878]
[1779549651252,42.43,75588.54,0.0,-0.06829,4e-05,10.01753]
[1779549656502,42.43,75585.38,0.0,-0.06844,4e-05,10.03329]
[1779549661536,42.43,75582.53,0.0,-0.06856,4e-05,10.04713]
[1779549666571,42.43,75588.4,0.0,-0.06833,4e-05,10.02186]
[1779549671608,42.44,75588.21,0.0,-0.06835,4e-05,10.02391]
[1779549676642,42.44,75586.11,0.0,-0.06845,4e-05,10.03453]
[1779549681678,42.44,75592.33,0.0,-0.0682,4e-05,10.00779]
[1779549686714,42.45,75594.24,0.0,-0.06814,4e-05,10.0009]
[1779549691750,42.45,75601.88,0.0,-0.06783,4e-05,9.96522]
[1779549696785,42.45,75608.83,0.0,-0.06756,4e-05,9.93598]
[1779549701819,42.46,75608.95,0.0,-0.06757,4e-05,9.9374]
[1779549708870,42.46,75601.23,0.0,-0.06791,4e-05,9.97433]
[1779549713907,42.46,75598.5,0.0,-0.06803,4e-05,9.98814]
[1779549719947,42.47,75599.56,0.0,-0.068,4e-05,9.98522]
[1779549725236,42.47,75599.93,0.0,-0.068,4e-05,9.98511]
[1779549731025,42.47,75588.61,0.0,-0.06848,4e-05,10.03758]
[1779549735308,42.48,75570.52,0.0,-0.06924,4e-05,10.12049]
[1779549741094,42.48,75570.38,0.0,-0.06925,4e-05,10.12244]
[1779549746130,42.48,75561.75,0.0,-0.06962,4e-05,10.16242]
[1779549751167,42.49,75548.83,0.0,-0.07017,4e-05,10.22132]
[1779549756201,42.49,75545.71,0.0,-0.07033,4e-05,10.23865]
[1779549761236,42.5,75547.03,0.0,-0.0703,4e-05,10.23586]
[1779549766271,42.51,75548.23,0.0,-0.07028,4e-05,10.23364]
[1779549771306,42.51,75544.47,0.0,-0.07046,4e-05,10.25381]
[1779549776330,42.52,75543.74,0.0,-0.07051,4e-05,10.25896]
[1779549781376,42.52,75542.53,0.0,-0.0706,4e-05,10.2687]
[1779549786410,42.53,75541.72,0.0,-0.07066,4e-05,10.27537]
[1779549791445,42.54,75550.98,0.0,-0.0703,4e-05,10.23608]
[1779549796482,42.54,75554.89,0.0,-0.07016,4e-05,10.22167]
[1779549801520,42.55,75556.28,0.0,-0.07014,4e-05,10.21869]
[1779549806552,42.56,75556.49,0.0,-0.07016,4e-05,10.22107]
[1779549811589,42.56,75556.98,0.0,-0.07013,4e-05,10.21767]
[1779549816624,42.56,75556.83,0.0,-0.07015,4e-05,10.21977]
[1779549822664,42.57,75556.63,0.0,-0.07018,4e-05,10.22238]
[1779549827702,42.57,75558.29,0.0,-0.07012,4e-05,10.21631]
[1779549832736,42.57,75557.8,0.0,-0.07015,4e-05,10.21999]
[1779549838779,42.57,75558.01,0.0,-0.07016,4e-05,10.22076]
[1779549844822,42.58,75558.65,0.0,-0.07015,4e-05,10.21959]
[1779549849859,42.58,75557.68,0.0,-0.0702,4e-05,10.22569]
[1779549854891,42.58,75565.49,0.0,-0.06989,4e-05,10.19118]
[1779549856976,42.58,75572.6,0.0,-0.06959,4e-05,10.15912]
[1779549857547,42.58,75572.6,0.0,-0.06959,4e-05,10.15912]
[1779549865070,42.58,75581.15,0.0,-0.06925,4e-05,10.12117]
[1779549871159,42.58,75581.91,0.0,-0.06922,4e-05,10.11822]
[1779549876306,42.59,75581.65,0.0,-0.06922,4e-05,10.11687]
[1779549882310,42.59,75581.65,0.0,-0.06922,4e-05,10.11695]
[1779549887627,42.59,75575.48,0.0,-0.06947,4e-05,10.14519]
[1779549893163,42.59,75571.48,0.0,-0.06964,4e-05,10.16331]
[1779549898198,42.59,75572.38,0.0,-0.0696,4e-05,10.15918]
[1779549903233,42.59,75564.09,0.0,-0.06994,4e-05,10.19568]
[1779549909274,42.59,75563.04,0.0,-0.07,4e-05,10.2023]
[1779549914310,42.59,75564.53,0.0,-0.06994,4e-05,10.19595]
[1779549919345,42.59,75563.95,0.0,-0.06997,4e-05,10.19927]
[1779549924381,42.6,75563.58,0.0,-0.07001,4e-05,10.20314]
[1779549929416,42.6,75563.01,0.0,-0.07004,4e-05,10.20748]
[1779549934451,42.6,75564.11,0.0,-0.07,4e-05,10.2018]
[1779549939486,42.61,75562.37,0.0,-0.0701,4e-05,10.2125]
[1779549944521,42.61,75560.38,0.0,-0.07021,4e-05,10.2245]
[1779549949561,42.62,75560.27,0.0,-0.07024,4e-05,10.22793]
[1779549955604,42.62,75559.55,0.0,-0.07029,4e-05,10.23309]
[1779549960640,42.63,75558.23,0.0,-0.07035,4e-05,10.23997]
[1779549966937,42.63,75557.74,0.0,-0.07038,4e-05,10.24324]
[1779549973782,42.63,75557.36,0.0,-0.07041,4e-05,10.24615]
[1779549978816,42.63,75556.91,0.0,-0.07043,4e-05,10.24901]
[1779549983851,42.63,75556.64,0.0,-0.07045,4e-05,10.25105]
[1779549988955,42.64,75563.32,0.0,-0.07018,4e-05,10.22152]
[1779549993970,42.64,75566.12,0.0,-0.07005,4e-05,10.20691]
[1779550002986,42.64,75566.09,0.0,-0.07007,4e-05,10.20895]
[1779550009028,42.64,75570.53,0.0,-0.0699,4e-05,10.19025]
[1779550016077,42.65,75571.12,0.0,-0.06989,4e-05,10.18892]
[1779550021112,42.65,75576.03,0.0,-0.06969,4e-05,10.1678]
[1779550026253,42.65,75575.34,0.0,-0.06972,4e-05,10.17064]
[1779550032225,42.65,75565.07,0.0,-0.07015,4e-05,10.21793]
[1779550037439,42.65,75560.74,0.0,-0.07034,4e-05,10.23782]
[1779550043298,42.65,75559.54,0.0,-0.07038,4e-05,10.2425]
[1779550048332,42.65,75552.5,0.0,-0.07067,4e-05,10.27372]
[1779550054375,42.65,75539.11,0.0,-0.07123,4e-05,10.33361]
[1779550059409,42.66,75536.87,0.0,-0.07134,4e-05,10.34585]
[1779550064445,42.66,75532.59,0.0,-0.07154,4e-05,10.36738]
[1779550069480,42.66,75533.39,0.0,-0.07153,4e-05,10.36593]
[1779550074516,42.67,75528.39,0.0,-0.07176,4e-05,10.39084]
[1779550079551,42.67,75513.69,0.0,-0.0724,4e-05,10.45971]
[1779550084586,42.68,75513.27,0.0,-0.07243,4e-05,10.46313]
[1779550087789,42.68,75497.99,0.0,-0.07309,4e-05,10.53375]
[1779550093650,42.68,75497.78,0.0,-0.0731,4e-05,10.53572]
[1779550098683,42.68,75502.08,0.0,-0.07293,4e-05,10.51699]
[1779550103720,42.68,75507.26,0.0,-0.07272,4e-05,10.49425]
[1779550108756,42.68,75507.12,0.0,-0.07273,4e-05,10.49601]
[1779550113790,42.69,75506.06,0.0,-0.07277,4e-05,10.49888]
[1779550118825,42.69,75507.53,0.0,-0.07271,4e-05,10.49317]
[1779550123861,42.69,75499.55,0.0,-0.07306,4e-05,10.53059]
[1779550125518,42.69,75499.41,0.0,-0.07307,4e-05,10.53139]
[1779550125743,42.69,75499.41,0.0,-0.07307,4e-05,10.53139]
[1779550132235,42.69,75493.38,0.0,-0.07334,4e-05,10.55984]
[1779550132818,42.69,75489.49,0.0,-0.07351,4e-05,10.5779]
[1779550133942,42.69,75489.49,0.0,-0.07351,4e-05,10.5779]
[1779550134853,42.69,75485.73,0.0,-0.07367,4e-05,10.59532]
[1779550136012,42.69,75485.94,0.0,-0.07366,4e-05,10.5944]
[1779550136018,42.69,75485.94,0.0,-0.07366,4e-05,10.5944]
[1779550137540,42.69,75482.38,0.0,-0.07381,4e-05,10.61083]
[1779550137600,42.69,75482.38,0.0,-0.07381,4e-05,10.61083]
[1779550137857,42.69,75482.38,0.0,-0.07381,4e-05,10.61083]
[1779550137905,42.69,75482.4,0.0,-0.07381,4e-05,10.61076]
[1779550138187,42.69,75482.4,0.0,-0.07381,4e-05,10.61076]
[1779550138216,42.69,75482.4,0.0,-0.07381,4e-05,10.61076]
[1779550138320,42.69,75482.4,0.0,-0.07381,4e-05,10.61076]
[1779550138442,42.69,75474.19,0.0,-0.07417,4e-05,10.64861]
[1779550140163,42.69,75474.19,0.0,-0.07417,4e-05,10.64861]
[1779550140170,42.69,75474.19,0.0,-0.07417,4e-05,10.64861]
[1779550140793,42.69,75471.13,0.0,-0.0743,4e-05,10.66299]
[1779550141575,42.69,75471.13,0.0,-0.0743,4e-05,10.66299]
[1779550141593,42.69,75471.13,0.0,-0.0743,4e-05,10.66299]
[1779550141811,42.69,75471.25,0.0,-0.0743,4e-05,10.66238]
[1779550146333,42.69,75471.26,0.0,-0.0743,4e-05,10.66212]
[1779550146340,42.69,75471.26,0.0,-0.0743,4e-05,10.66212]
[1779550146370,42.69,75471.26,0.0,-0.0743,4e-05,10.66212]
[1779550146379,42.69,75471.01,0.0,-0.07431,4e-05,10.66322]
[1779550152083,42.69,75467.05,0.0,-0.07448,4e-05,10.68113]
[1779550153609,42.69,75467.05,0.0,-0.07448,4e-05,10.68113]
[1779550153688,42.69,75467.49,0.0,-0.07445,4e-05,10.67894]
[1779550159120,42.69,75456.07,0.0,-0.07496,4e-05,10.73207]
[1779550164155,42.69,75459.98,0.0,-0.07479,4e-05,10.71483]
[1779550166015,42.69,75460.51,0.0,-0.07477,4e-05,10.71255]
[1779550166839,42.69,75460.51,0.0,-0.07477,4e-05,10.71255]
[1779550171430,42.7,75473.92,0.0,-0.0742,4e-05,10.65172]
[1779550171491,42.7,75475.11,0.0,-0.07413,4e-05,10.64373]
[1779550177117,42.7,75479.82,0.0,-0.07393,4e-05,10.6225]
[1779550177385,42.7,75481.18,0.0,-0.07388,4e-05,10.61637]
[1779550183289,42.7,75481.08,0.0,-0.07389,4e-05,10.61839]
[1779550188502,42.71,75478.66,0.0,-0.07402,4e-05,10.63139]
[1779550194366,42.71,75478.87,0.0,-0.07402,4e-05,10.63191]
[1779550201416,42.71,75480.49,0.0,-0.07397,4e-05,10.62657]
[1779550207457,42.72,75478.18,0.0,-0.07409,4e-05,10.6392]
[1779550209948,42.72,75478.37,0.0,-0.07408,4e-05,10.63861]
[1779550209957,42.72,75477.92,0.0,-0.0741,4e-05,10.64096]
[1779550217527,42.72,75477.2,0.0,-0.07415,4e-05,10.64642]
[1779550222562,42.72,75475.38,0.0,-0.07424,4e-05,10.65608]
[1779550228782,42.73,75477.0,0.0,-0.07419,4e-05,10.65016]
[1779550234646,42.73,75477.14,0.0,-0.07418,4e-05,10.64798]
[1779550239218,42.73,75470.61,0.0,-0.07447,4e-05,10.67898]
[1779550239682,42.73,75470.61,0.0,-0.07447,4e-05,10.67919]
[1779550244717,42.73,75461.69,0.0,-0.07487,4e-05,10.72117]
[1779550249754,42.74,75451.89,0.0,-0.0753,4e-05,10.76728]
[1779550254788,42.74,75453.49,0.0,-0.07525,4e-05,10.7617]
[1779550259823,42.74,75450.66,0.0,-0.07539,4e-05,10.77649]
[1779550261409,42.74,75450.4,0.0,-0.0754,4e-05,10.77803]
[1779550261414,42.74,75450.4,0.0,-0.0754,4e-05,10.77803]
[1779550261836,42.74,75450.71,0.0,-0.07539,4e-05,10.77662]
[1779550266871,42.74,75449.95,0.0,-0.07542,4e-05,10.78025]
[1779550267522,42.74,75449.95,0.0,-0.07542,4e-05,10.78025]
[1779550267526,42.74,75449.95,0.0,-0.07542,4e-05,10.78025]
[1779550267879,42.74,75449.71,0.0,-0.07543,4e-05,10.78137]
[1779550272914,42.74,75439.95,0.0,-0.07587,4e-05,10.82704]
[1779550277949,42.75,75435.57,0.0,-0.07607,4e-05,10.84896]
[1779550282983,42.75,75425.57,0.0,-0.07653,4e-05,10.89687]
[1779550284620,42.75,75420.45,0.0,-0.07676,4e-05,10.92096]
[1779550284998,42.75,75428.25,0.0,-0.07643,4e-05,10.88652]
[1779550286035,42.75,75428.25,0.0,-0.07643,4e-05,10.88652]
[1779550286074,42.76,75441.39,0.0,-0.07586,4e-05,10.82647]
[1779550292072,42.76,75428.32,0.0,-0.07643,4e-05,10.88578]
[1779550297106,42.76,75417.09,0.0,-0.07694,4e-05,10.9395]
[1779550303042,42.76,75413.89,0.0,-0.07709,4e-05,10.95525]
[1779550308184,42.77,75408.9,0.0,-0.07733,4e-05,10.97993]
[1779550313218,42.77,75406.95,0.0,-0.07743,4e-05,10.98993]
[1779550315550,42.77,75391.87,0.0,-0.07811,5e-05,11.06091]
[1779550320652,42.77,75383.7,0.0,-0.07848,5e-05,11.09957]
[1779550325191,42.77,75373.5,0.0,-0.07893,5e-05,11.14714]
[1779550325307,42.77,75374.11,0.0,-0.07891,5e-05,11.14417]
[1779550330324,42.77,75385.25,0.0,-0.0784,5e-05,11.09144]
[1779550335351,42.77,75390.31,0.0,-0.07817,5e-05,11.06771]
[1779550340357,42.77,75391.01,0.0,-0.07814,5e-05,11.06451]
[1779550345366,42.77,75392.33,0.0,-0.07808,5e-05,11.05843]
[1779550350384,42.77,75392.11,0.0,-0.07809,5e-05,11.05964]
[1779550355389,42.77,75392.72,0.0,-0.07805,5e-05,11.05382]
[1779550356366,42.77,75396.34,0.0,-0.07789,4e-05,11.03687]
[1779550356385,42.77,75396.34,0.0,-0.07789,4e-05,11.03687]
[1779550356394,42.77,75396.34,0.0,-0.07789,4e-05,11.03687]
[1779550356553,42.77,75396.34,0.0,-0.07789,4e-05,11.03687]
[1779550357929,42.77,75396.34,0.0,-0.07789,4e-05,11.03687]
[1779550357975,42.77,75409.21,0.0,-0.07731,4e-05,10.9768]
[1779550361495,42.77,75408.46,0.0,-0.07735,4e-05,10.98062]
[1779550361517,42.77,75408.46,0.0,-0.07735,4e-05,10.98062]
[1779550362091,42.77,75409.78,0.0,-0.07729,4e-05,10.97477]
[1779550367124,42.77,75410.62,0.0,-0.07726,4e-05,10.97162]
[1779550372133,42.77,75407.65,0.0,-0.0774,4e-05,10.98655]
[1779550377152,42.78,75404.17,0.0,-0.07757,4e-05,11.00389]
[1779550382158,42.78,75400.8,0.0,-0.07773,4e-05,11.02073]
[1779550387192,42.78,75396.15,0.0,-0.07795,4e-05,11.04357]
[1779550392232,42.78,75408.86,0.0,-0.07739,4e-05,10.98538]
[1779550397261,42.79,75415.83,0.0,-0.07709,4e-05,10.95416]
[1779550402293,42.79,75426.42,0.0,-0.07664,4e-05,10.90643]
[1779550407307,42.79,75427.18,0.0,-0.07662,4e-05,10.90464]
[1779550412309,42.8,75428.8,0.0,-0.07654,4e-05,10.89578]
[1779550417346,42.8,75428.8,0.0,-0.07656,4e-05,10.89751]
[1779550422391,42.8,75423.37,0.0,-0.07682,4e-05,10.92449]
[1779550427415,42.81,75423.43,0.0,-0.07683,4e-05,10.92572]
[1779550432466,42.81,75423.45,0.0,-0.07684,4e-05,10.92713]
[1779550437477,42.81,75423.45,0.0,-0.07685,4e-05,10.92862]
[1779550442487,42.81,75412.33,0.0,-0.07736,4e-05,10.98195]
[1779550447487,42.82,75405.44,0.0,-0.07768,4e-05,11.01516]
[1779550452495,42.82,75403.41,0.0,-0.07778,4e-05,11.02553]
[1779550457499,42.82,75411.85,0.0,-0.07741,4e-05,10.98706]
[1779550462512,42.82,75409.28,0.0,-0.07754,4e-05,11.00004]
[1779550467523,42.82,75407.54,0.0,-0.07762,4e-05,11.00896]
[1779550472558,42.83,75403.84,0.0,-0.07777,4e-05,11.0238]
[1779550477369,42.83,75388.95,0.0,-0.07845,5e-05,11.09391]
[1779550482396,42.83,75390.73,0.0,-0.07837,5e-05,11.08565]
[1779550487417,42.83,75388.18,0.0,-0.07848,5e-05,11.0976]
[1779550492423,42.83,75383.63,0.0,-0.07869,5e-05,11.11902]
[1779550497435,42.83,75383.21,0.0,-0.0787,5e-05,11.12078]
[1779550502450,42.83,75381.51,0.0,-0.07878,5e-05,11.1285]
[1779550507450,42.82,75382.47,0.0,-0.07873,5e-05,11.12348]
[1779550512454,42.83,75378.15,0.0,-0.07893,5e-05,11.1444]
[1779550514283,42.83,75377.32,0.0,-0.07897,5e-05,11.14843]
[1779550514316,42.83,75377.32,0.0,-0.07897,5e-05,11.14843]
[1779550514379,42.83,75377.69,0.0,-0.07896,5e-05,11.1468]
[1779550519810,42.83,75369.56,0.0,-0.07933,5e-05,11.18542]
[1779550525748,42.83,75383.11,0.0,-0.07872,5e-05,11.1219]
[1779550530918,42.83,75389.05,0.0,-0.07846,5e-05,11.09498]
[1779550536826,42.83,75377.06,0.0,-0.07899,5e-05,11.14914]
[1779550541861,42.83,75377.78,0.0,-0.07896,5e-05,11.14612]
[1779550546701,42.83,75376.86,0.0,-0.079,5e-05,11.15073]
[1779550546987,42.83,75376.86,0.0,-0.079,5e-05,11.15073]
[1779550547014,42.83,75376.86,0.0,-0.079,5e-05,11.15073]
[1779550547152,42.83,75378.48,0.0,-0.07893,5e-05,11.14317]
[1779550549014,42.83,75378.76,0.0,-0.07892,5e-05,11.14198]
[1779550549029,42.83,75378.76,0.0,-0.07892,5e-05,11.14198]
[1779550550074,42.83,75391.16,0.0,-0.07836,5e-05,11.08393]
[1779550550085,42.83,75391.16,0.0,-0.07836,5e-05,11.08393]
[1779550550186,42.83,75390.95,0.0,-0.07837,5e-05,11.08513]
[1779550555965,42.84,75389.83,0.0,-0.07843,5e-05,11.09167]
[1779550561132,42.84,75382.01,0.0,-0.07879,5e-05,11.12897]
[1779550567046,42.84,75383.69,0.0,-0.07872,5e-05,11.12167]
[1779550572081,42.84,75387.66,0.0,-0.07855,5e-05,11.10362]
[1779550577116,42.84,75392.73,0.0,-0.07833,5e-05,11.08064]
[1779550582151,42.84,75392.2,0.0,-0.07836,5e-05,11.08396]
[1779550587186,42.84,75390.13,0.0,-0.07846,5e-05,11.09445]
[1779550592221,42.84,75391.12,0.0,-0.07839,5e-05,11.08637]
[1779550597255,42.84,75380.63,0.0,-0.07886,5e-05,11.13474]
[1779550602291,42.84,75382.04,0.0,-0.07879,5e-05,11.12715]
[1779550607329,42.84,75382.33,0.0,-0.07876,5e-05,11.12485]
[1779550612364,42.84,75382.9,0.0,-0.07873,5e-05,11.12124]
[1779550617399,42.83,75391.52,0.0,-0.07833,5e-05,11.08003]
[1779550622435,42.83,75390.3,0.0,-0.07838,5e-05,11.08517]
[1779550627470,42.83,75385.4,0.0,-0.0786,5e-05,11.10752]
[1779550633512,42.83,75384.72,0.0,-0.07862,5e-05,11.10977]
[1779550638547,42.83,75387.24,0.0,-0.0785,5e-05,11.09772]
[1779550643583,42.83,75387.66,0.0,-0.07849,5e-05,11.09636]
[1779550648616,42.83,75386.43,0.0,-0.07855,5e-05,11.10277]
[1779550651409,42.83,75386.12,0.0,-0.07857,5e-05,11.10434]
[1779550651503,42.83,75386.12,0.0,-0.07857,5e-05,11.10434]
[1779550651618,42.83,75371.68,0.0,-0.0792,5e-05,11.16941]
[1779550651647,42.83,75371.68,0.0,-0.0792,5e-05,11.16941]
[1779550651650,42.83,75353.6,0.0,-0.08003,5e-05,11.25474]
[1779550653961,42.83,75353.6,0.0,-0.08003,5e-05,11.25475]
[1779550653975,42.83,75353.6,0.0,-0.08003,5e-05,11.25475]
[1779550654293,42.83,75348.9,0.0,-0.08024,5e-05,11.27648]
[1779550658094,42.83,75344.02,0.0,-0.08046,5e-05,11.29865]
[1779550658100,42.83,75344.02,0.0,-0.08046,5e-05,11.29865]
[1779550658121,42.83,75344.02,0.0,-0.08046,5e-05,11.29865]
[1779550658193,42.83,75342.82,0.0,-0.08051,5e-05,11.30392]
[1779550662389,42.83,75361.35,0.0,-0.07965,5e-05,11.21507]
[1779550668481,42.82,75350.83,0.0,-0.08012,5e-05,11.26366]
[1779550673793,42.82,75347.35,0.0,-0.08026,5e-05,11.27788]
[1779550678831,42.82,75336.39,0.0,-0.08075,5e-05,11.32839]
[1779550683866,42.82,75331.91,0.0,-0.08097,5e-05,11.35069]
[1779550688901,42.82,75332.05,0.0,-0.08097,5e-05,11.35131]
[1779550693935,42.82,75331.45,0.0,-0.08101,5e-05,11.35543]
[1779550698971,42.83,75330.53,0.0,-0.08107,5e-05,11.36131]
[1779550704011,42.83,75331.59,0.0,-0.08103,5e-05,11.35753]
[1779550709045,42.83,75334.11,0.0,-0.08093,5e-05,11.34686]
[1779550711295,42.83,75347.64,0.0,-0.08029,5e-05,11.2799]
[1779550717104,42.83,75359.87,0.0,-0.07972,5e-05,11.2215]
[1779550722258,42.83,75363.64,0.0,-0.07954,5e-05,11.20247]
[1779550728179,42.83,75366.98,0.0,-0.07937,5e-05,11.1855]
[1779550733215,42.82,75369.94,0.0,-0.07923,5e-05,11.17053]
[1779550736238,42.82,75350.87,0.0,-0.0801,5e-05,11.26025]
[1779550741272,42.82,75349.34,0.0,-0.08016,5e-05,11.26679]
[1779550746430,42.82,75362.09,0.0,-0.07957,5e-05,11.20605]
[1779550746930,42.82,75367.6,0.0,-0.07932,5e-05,11.17984]
[1779550747091,42.82,75367.6,0.0,-0.07932,5e-05,11.17984]
[1779550747113,42.82,75367.6,0.0,-0.07932,5e-05,11.17984]
[1779550747325,42.82,75368.24,0.0,-0.07929,5e-05,11.17662]
[1779550748968,42.82,75378.11,0.0,-0.07884,5e-05,11.13003]
[1779550748998,42.82,75378.11,0.0,-0.07884,5e-05,11.13003]
[1779550749337,42.82,75371.26,0.0,-0.07915,5e-05,11.1621]
[1779550749867,42.82,75371.26,0.0,-0.07915,5e-05,11.1621]
[1779550750344,42.82,75369.27,0.0,-0.07924,5e-05,11.17129]
[1779550755379,42.82,75367.64,0.0,-0.0793,5e-05,11.17795]
[1779550756544,42.82,75367.64,0.0,-0.0793,5e-05,11.17795]
[1779550756592,42.82,75365.84,0.0,-0.07938,5e-05,11.18622]
[1779550761598,42.82,75375.79,0.0,-0.07892,5e-05,11.13854]
[1779550766612,42.81,75376.53,0.0,-0.07888,5e-05,11.13427]
[1779550771618,42.81,75376.81,0.0,-0.07886,5e-05,11.13214]
[1779550776627,42.81,75378.08,0.0,-0.07877,5e-05,11.12229]
[1779550781648,42.81,75378.74,0.0,-0.07874,5e-05,11.11839]
[1779550786670,42.81,75379.73,0.0,-0.07869,5e-05,11.11293]
[1779550791687,42.81,75387.34,0.0,-0.07833,5e-05,11.07642]
[1779550796698,42.81,75387.91,0.0,-0.0783,5e-05,11.0732]
[1779550801711,42.8,75378.62,0.0,-0.07872,5e-05,11.11632]
[1779550806718,42.8,75384.1,0.0,-0.07846,5e-05,11.08977]
[1779550811762,42.8,75393.75,0.0,-0.07802,5e-05,11.04393]
[1779550816811,42.8,75406.88,0.0,-0.07743,4e-05,10.98247]
[1779550821813,42.8,75405.87,0.0,-0.07748,4e-05,10.9873]
[1779550826827,42.8,75403.45,0.0,-0.07759,4e-05,10.99869]
[1779550831847,42.8,75404.27,0.0,-0.07753,4e-05,10.99182]
[1779550836858,42.8,75403.65,0.0,-0.07756,4e-05,10.99488]
[1779550841867,42.8,75402.67,0.0,-0.07761,4e-05,10.99968]
[1779550846893,42.8,75401.54,0.0,-0.07766,4e-05,11.00535]
[1779550851916,42.8,75401.43,0.0,-0.07767,4e-05,11.00634]
[1779550856922,42.81,75405.43,0.0,-0.0775,4e-05,10.98817]
[1779550861935,42.81,75408.67,0.0,-0.07736,4e-05,10.97389]
[1779550866940,42.81,75407.05,0.0,-0.07744,4e-05,10.98242]
[1779550871967,42.81,75406.53,0.0,-0.07747,4e-05,10.98585]
[1779550873729,42.81,75406.77,0.0,-0.07747,4e-05,10.98492]
[1779550873765,42.81,75406.77,0.0,-0.07747,4e-05,10.98492]
[1779550873747,42.81,75443.88,0.0,-0.07582,4e-05,10.81235]
[1779550874174,42.81,75443.88,0.0,-0.07582,4e-05,10.81235]
[1779550874386,42.81,75443.88,0.0,-0.07582,4e-05,10.81235]
[1779550874487,42.81,75462.18,0.0,-0.07502,4e-05,10.72806]
[1779550875563,42.81,75462.18,0.0,-0.07502,4e-05,10.72806]
[1779550875569,42.81,75462.18,0.0,-0.07502,4e-05,10.72806]
[1779550875596,42.81,75462.48,0.0,-0.07501,4e-05,10.72719]
[1779550878227,42.82,75462.55,0.0,-0.07502,4e-05,10.72738]
[1779550878244,42.82,75462.55,0.0,-0.07502,4e-05,10.72738]
[1779550878740,42.82,75462.55,0.0,-0.07502,4e-05,10.72738]
[1779550878783,42.82,75462.55,0.0,-0.07502,4e-05,10.72738]
[1779550878790,42.82,75457.64,0.0,-0.07524,4e-05,10.75106]
[1779550881509,42.82,75457.67,0.0,-0.07524,4e-05,10.7514]
[1779550881518,42.82,75457.67,0.0,-0.07524,4e-05,10.7514]
[1779550881520,42.82,75457.67,0.0,-0.07524,4e-05,10.7514]
[1779550881655,42.82,75457.67,0.0,-0.07524,4e-05,10.7514]
[1779550881674,42.82,75457.67,0.0,-0.07524,4e-05,10.7514]
[1779550881761,42.82,75457.67,0.0,-0.07524,4e-05,10.7514]
[1779550881711,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550881831,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550881886,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550881940,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550881970,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882028,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882138,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882187,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882243,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882271,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882351,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882365,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882474,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882513,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882579,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882590,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882768,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882807,42.82,75450.88,0.0,-0.07555,4e-05,10.78371]
[1779550882733,42.82,75451.03,0.0,-0.07554,4e-05,10.78343]
[1779550883755,42.82,75451.03,0.0,-0.07554,4e-05,10.78343]
[1779550883413,42.82,75446.06,0.0,-0.07577,4e-05,10.80686]
[1779550884280,42.82,75446.06,0.0,-0.07577,4e-05,10.80723]
[1779550888795,42.82,75446.31,0.0,-0.07577,4e-05,10.80714]
[1779550888835,42.82,75446.31,0.0,-0.07577,4e-05,10.80714]
[1779550889897,42.83,75446.31,0.0,-0.07578,4e-05,10.80783]
[1779550890322,42.83,75447.13,0.0,-0.07574,4e-05,10.80437]
[1779550891076,42.83,75447.13,0.0,-0.07574,4e-05,10.80437]
[1779550891331,42.83,75447.84,0.0,-0.07569,4e-05,10.79802]
[1779550897372,42.83,75455.77,0.0,-0.07536,4e-05,10.76255]
[1779550900169,42.83,75456.87,0.0,-0.07531,4e-05,10.75762]
[1779550900392,42.83,75457.94,0.0,-0.07526,4e-05,10.75269]
[1779550905427,42.83,75460.5,0.0,-0.07515,4e-05,10.74103]
[1779550910463,42.83,75459.45,0.0,-0.0752,4e-05,10.74602]
[1779550912492,42.83,75459.2,0.0,-0.07521,4e-05,10.74719]
[1779550912522,42.83,75459.44,0.0,-0.0752,4e-05,10.7461]
[1779550914544,42.83,75455.42,0.0,-0.07538,4e-05,10.76469]
[1779550914627,42.83,75459.35,0.0,-0.0752,4e-05,10.74651]
[1779550920533,42.83,75460.25,0.0,-0.07517,4e-05,10.74243]
[1779550925569,42.83,75460.82,0.0,-0.07514,4e-05,10.73984]
[1779550930605,42.83,75461.68,0.0,-0.0751,4e-05,10.73591]
[1779550936646,42.83,75462.67,0.0,-0.07506,4e-05,10.73137]
[1779550937108,42.83,75462.67,0.0,-0.07506,4e-05,10.73137]
[1779550937284,42.83,75462.67,0.0,-0.07506,4e-05,10.73137]
[1779550937342,42.83,75462.67,0.0,-0.07506,4e-05,10.73137]
[1779550937642,42.83,75462.67,0.0,-0.07506,4e-05,10.73137]
[1779550937695,42.83,75462.67,0.0,-0.07506,4e-05,10.73137]
[1779550937744,42.83,75452.23,0.0,-0.07552,4e-05,10.77963]
[1779550940421,42.83,75447.48,0.0,-0.07573,4e-05,10.80188]
[1779550940444,42.83,75447.48,0.0,-0.07573,4e-05,10.80188]
[1779550940674,42.83,75447.17,0.0,-0.07574,4e-05,10.80321]
[1779550945418,42.83,75444.11,0.0,-0.07587,4e-05,10.81697]
[1779550945709,42.83,75443.97,0.0,-0.07588,4e-05,10.8175]
[1779550950743,42.83,75442.46,0.0,-0.07594,4e-05,10.82398]
[1779550955779,42.83,75442.45,0.0,-0.07592,4e-05,10.82048]
[1779550960814,42.83,75443.18,0.0,-0.07588,4e-05,10.81662]
[1779550965848,42.83,75443.66,0.0,-0.07585,4e-05,10.81395]
[1779550970884,42.82,75445.2,0.0,-0.07578,4e-05,10.80638]
[1779550975922,42.82,75446.12,0.0,-0.07574,4e-05,10.80171]
[1779550980953,42.82,75448.32,0.0,-0.07564,4e-05,10.79113]
[1779550985989,42.82,75450.44,0.0,-0.07554,4e-05,10.78107]
[1779550989798,42.82,75450.35,0.0,-0.07555,4e-05,10.7814]
[1779550989842,42.82,75453.68,0.0,-0.0754,4e-05,10.76591]
[1779550995052,42.82,75457.22,0.0,-0.07524,4e-05,10.74956]
[1779551000086,42.82,75456.36,0.0,-0.07528,4e-05,10.75357]
[1779551005122,42.82,75455.31,0.0,-0.07533,4e-05,10.75845]
[1779551006357,42.82,75455.31,0.0,-0.07533,4e-05,10.75845]
[1779551006418,42.82,75455.41,0.0,-0.07532,4e-05,10.75799]
[1779551011101,42.82,75444.36,0.0,-0.07581,4e-05,10.80904]
[1779551011165,42.82,75443.78,0.0,-0.07581,4e-05,10.80861]
[1779551013129,42.82,75442.57,0.0,-0.07587,4e-05,10.81414]
[1779551013177,42.82,75441.74,0.0,-0.0759,4e-05,10.81791]
[1779551018212,42.82,75426.03,0.0,-0.07659,4e-05,10.89049]
[1779551023247,42.82,75425.88,0.0,-0.07659,4e-05,10.89028]
[1779551027485,42.82,75424.87,0.0,-0.07663,4e-05,10.89443]
[1779551027587,42.82,75425.08,0.0,-0.07662,4e-05,10.89309]
[1779551031603,42.82,75424.95,0.0,-0.07662,4e-05,10.89315]
[1779551031673,42.82,75425.0,0.0,-0.07662,4e-05,10.89274]
[1779551035695,42.81,75429.28,0.0,-0.07642,4e-05,10.87232]
[1779551035800,42.81,75429.06,0.0,-0.07643,4e-05,10.87321]
[1779551041376,42.81,75428.28,0.0,-0.07646,4e-05,10.87599]
[1779551046414,42.81,75427.59,0.0,-0.07648,4e-05,10.87848]
[1779551052453,42.81,75428.7,0.0,-0.07644,4e-05,10.87411]
[1779551058496,42.82,75430.02,0.0,-0.07639,4e-05,10.86904]
[1779551059918,42.82,75430.02,0.0,-0.07639,4e-05,10.86904]
[1779551059952,42.82,75430.22,0.0,-0.07638,4e-05,10.86829]
[1779551062523,42.82,75415.95,0.0,-0.07702,4e-05,10.93475]
[1779551067560,42.82,75415.28,0.0,-0.07705,4e-05,10.93788]
[1779551072593,42.82,75414.82,0.0,-0.07705,4e-05,10.93697]
[1779551077628,42.81,75420.8,0.0,-0.07678,4e-05,10.90863]
[1779551083670,42.81,75425.16,0.0,-0.07657,4e-05,10.88732]
[1779551087466,42.81,75428.38,0.0,-0.07643,4e-05,10.87192]
[1779551087953,42.81,75431.33,0.0,-0.0763,4e-05,10.85807]
[1779551089082,42.81,75433.65,0.0,-0.07619,4e-05,10.84718]
[1779551090017,42.81,75434.34,0.0,-0.07616,4e-05,10.84388]
[1779551091146,42.81,75434.07,0.0,-0.07617,4e-05,10.84504]
[1779551091153,42.81,75434.07,0.0,-0.07617,4e-05,10.84504]
[1779551093188,42.81,75435.31,0.0,-0.07612,4e-05,10.83912]
[1779551093203,42.81,75435.31,0.0,-0.07612,4e-05,10.83912]
[1779551093751,42.81,75435.31,0.0,-0.07612,4e-05,10.83906]
[1779551095246,42.81,75435.35,0.0,-0.07611,4e-05,10.8388]
[1779551096772,42.81,75435.35,0.0,-0.07611,4e-05,10.83867]
[1779551099951,42.81,75436.23,0.0,-0.07607,4e-05,10.83446]
[1779551100005,42.81,75436.23,0.0,-0.07607,4e-05,10.83446]
[1779551101406,42.81,75436.23,0.0,-0.07607,4e-05,10.83436]
[1779551101809,42.81,75436.16,0.0,-0.07607,4e-05,10.83464]
[1779551106843,42.81,75439.35,0.0,-0.07593,4e-05,10.8197]
[1779551111878,42.81,75445.49,0.0,-0.07566,4e-05,10.79124]
[1779551118926,42.81,75445.66,0.0,-0.07566,4e-05,10.7906]
[1779551123961,42.81,75446.25,0.0,-0.07563,4e-05,10.78805]
[1779551128997,42.81,75452.5,0.0,-0.07536,4e-05,10.7595]
[1779551132065,42.81,75452.5,0.0,-0.07536,4e-05,10.7595]
[1779551132096,42.81,75452.4,0.0,-0.07535,4e-05,10.75716]
[1779551132244,42.81,75452.4,0.0,-0.07535,4e-05,10.75716]
[1779551133026,42.81,75452.09,0.0,-0.07536,4e-05,10.75867]
[1779551138063,42.81,75455.48,0.0,-0.07522,4e-05,10.74348]
[1779551143099,42.81,75457.37,0.0,-0.07514,4e-05,10.73529]
[1779551148135,42.81,75456.48,0.0,-0.07519,4e-05,10.74002]
[1779551148693,42.81,75456.48,0.0,-0.07519,4e-05,10.74002]
[1779551149141,42.81,75455.76,0.0,-0.07522,4e-05,10.74346]
[1779551155349,42.82,75450.17,0.0,-0.07547,4e-05,10.76975]
[1779551161015,42.82,75451.01,0.0,-0.07543,4e-05,10.76613]
[1779551161113,42.82,75456.64,0.0,-0.07519,4e-05,10.74028]
[1779551162513,42.82,75456.64,0.0,-0.07519,4e-05,10.74028]
[1779551162520,42.82,75457.05,0.0,-0.07517,4e-05,10.7385]
[1779551163499,42.82,75457.05,0.0,-0.07517,4e-05,10.7385]
[1779551165151,42.82,75462.24,0.0,-0.07494,4e-05,10.71464]
[1779551165161,42.82,75463.67,0.0,-0.07488,4e-05,10.70807]
[1779551170293,42.82,75462.71,0.0,-0.07493,4e-05,10.71276]
[1779551175489,42.82,75462.32,0.0,-0.07495,4e-05,10.71482]
[1779551181369,42.82,75460.38,0.0,-0.07503,4e-05,10.7241]
[1779551187412,42.82,75459.11,0.0,-0.07509,4e-05,10.73027]
[1779551191426,42.82,75463.76,0.0,-0.07489,4e-05,10.70899]
[1779551191832,42.82,75463.76,0.0,-0.07489,4e-05,10.70899]
[1779551195363,42.82,75450.55,0.0,-0.07545,4e-05,10.76712]
[1779551195631,42.82,75448.99,0.0,-0.07552,4e-05,10.77431]
[1779551201510,42.82,75443.08,0.0,-0.07578,4e-05,10.80123]
[1779551206546,42.82,75446.3,0.0,-0.07563,4e-05,10.78596]
[1779551211580,42.82,75447.13,0.0,-0.07559,4e-05,10.78162]
[1779551216616,42.82,75447.83,0.0,-0.07555,4e-05,10.77794]
[1779551220643,42.82,75461.7,0.0,-0.07495,4e-05,10.71364]
[1779551225841,42.82,75458.72,0.0,-0.07508,4e-05,10.72734]
[1779551232727,42.82,75459.04,0.0,-0.07506,4e-05,10.72577]
[1779551237763,42.82,75455.16,0.0,-0.07523,4e-05,10.74354]
[1779551243804,42.82,75455.66,0.0,-0.0752,4e-05,10.74096]
[1779551248840,42.81,75455.16,0.0,-0.07522,4e-05,10.743]
[1779551253874,42.81,75456.09,0.0,-0.07516,4e-05,10.73538]
[1779551259916,42.81,75456.54,0.0,-0.07514,4e-05,10.733]
[1779551264952,42.81,75459.91,0.0,-0.07499,4e-05,10.71723]
[1779551270006,42.81,75460.41,0.0,-0.07497,4e-05,10.71482]
[1779551276192,42.81,75460.32,0.0,-0.07497,4e-05,10.71508]
[1779551282073,42.81,75460.23,0.0,-0.07497,4e-05,10.7154]
[1779551286840,42.81,75460.6,0.0,-0.07496,4e-05,10.71365]
[1779551287106,42.81,75460.6,0.0,-0.07496,4e-05,10.71364]
[1779551292142,42.81,75464.32,0.0,-0.0748,4e-05,10.69655]
[1779551297175,42.81,75464.74,0.0,-0.07478,4e-05,10.69481]
[1779551302211,42.81,75463.69,0.0,-0.07483,4e-05,10.69986]
[1779551307247,42.81,75464.19,0.0,-0.07481,4e-05,10.69779]
[1779551312282,42.81,75463.63,0.0,-0.07482,4e-05,10.69763]
[1779551317318,42.82,75468.63,0.0,-0.0746,4e-05,10.67508]
[1779551322353,42.82,75468.76,0.0,-0.0746,4e-05,10.67512]
[1779551324314,42.82,75468.76,0.0,-0.0746,4e-05,10.67512]
[1779551324401,42.82,75467.96,0.0,-0.07464,4e-05,10.67908]
[1779551325507,42.82,75467.96,0.0,-0.07464,4e-05,10.67908]
[1779551326129,42.82,75459.37,0.0,-0.07502,4e-05,10.71895]
[1779551330818,42.82,75459.14,0.0,-0.07503,4e-05,10.72012]
[1779551330861,42.82,75457.91,0.0,-0.07508,4e-05,10.72586]
[1779551336654,42.82,75449.78,0.0,-0.07544,4e-05,10.76322]
[1779551342495,42.82,75450.95,0.0,-0.07538,4e-05,10.75743]
[1779551347530,42.82,75450.02,0.0,-0.07542,4e-05,10.76141]
[1779551352566,42.82,75451.45,0.0,-0.07535,4e-05,10.7544]
[1779551357600,42.81,75452.38,0.0,-0.07531,4e-05,10.7497]
[1779551362635,42.81,75446.56,0.0,-0.07556,4e-05,10.77609]
[1779551367670,42.81,75446.82,0.0,-0.07554,4e-05,10.77427]
[1779551372711,42.81,75445.58,0.0,-0.07557,4e-05,10.77634]
[1779551377742,42.81,75433.97,0.0,-0.07608,4e-05,10.82944]
[1779551382777,42.81,75431.67,0.0,-0.07618,4e-05,10.83991]
[1779551387812,42.81,75436.18,0.0,-0.07597,4e-05,10.81882]
[1779551393854,42.81,75435.69,0.0,-0.07599,4e-05,10.81996]
[1779551398889,42.8,75432.66,0.0,-0.07611,4e-05,10.8331]
[1779551403923,42.8,75431.22,0.0,-0.07616,4e-05,10.83873]
[1779551408959,42.8,75434.23,0.0,-0.07602,4e-05,10.82398]
[1779551413996,42.8,75434.84,0.0,-0.076,4e-05,10.82116]
[1779551419033,42.8,75437.44,0.0,-0.07588,4e-05,10.80926]
[1779551423491,42.8,75437.25,0.0,-0.07589,4e-05,10.8103]
[1779551424067,42.8,75437.29,0.0,-0.07589,4e-05,10.81016]
[1779551429101,42.8,75434.91,0.0,-0.076,4e-05,10.82139]
[1779551434139,42.8,75435.24,0.0,-0.07597,4e-05,10.81703]
[1779551439173,42.8,75435.18,0.0,-0.07597,4e-05,10.81766]
[1779551445216,42.8,75435.12,0.0,-0.07598,4e-05,10.81845]
[1779551450251,42.81,75435.04,0.0,-0.07599,4e-05,10.81932]
[1779551455288,42.81,75434.81,0.0,-0.07601,4e-05,10.82094]
[1779551460324,42.81,75441.81,0.0,-0.0757,4e-05,10.78862]
[1779551462302,42.81,75442.78,0.0,-0.07566,4e-05,10.78412]
[1779551462434,42.81,75442.78,0.0,-0.07566,4e-05,10.78412]
[1779551462339,42.81,75444.49,0.0,-0.07558,4e-05,10.7762]
[1779551463345,42.81,75461.95,0.0,-0.07482,4e-05,10.6955]
[1779551466467,42.81,75464.32,0.0,-0.07472,4e-05,10.68486]
[1779551466470,42.81,75464.56,0.0,-0.07471,4e-05,10.68391]
[1779551466497,42.81,75464.56,0.0,-0.07471,4e-05,10.68391]
[1779551466735,42.81,75464.56,0.0,-0.07471,4e-05,10.68391]
[1779551466765,42.81,75464.56,0.0,-0.07471,4e-05,10.68391]
[1779551467374,42.81,75464.56,0.0,-0.07471,4e-05,10.68406]
[1779551470180,42.81,75464.75,0.0,-0.0747,4e-05,10.6835]
[1779551470218,42.81,75464.75,0.0,-0.0747,4e-05,10.6835]
[1779551470407,42.81,75464.68,0.0,-0.07471,4e-05,10.68398]
[1779551475431,42.81,75462.97,0.0,-0.07479,4e-05,10.69262]
[1779551480467,42.81,75460.1,0.0,-0.07492,4e-05,10.70655]
[1779551485502,42.81,75460.04,0.0,-0.07493,4e-05,10.70742]
[1779551490540,42.81,75458.09,0.0,-0.07502,4e-05,10.71697]
[1779551495944,42.81,75450.43,0.0,-0.07534,4e-05,10.74976]
[1779551501614,42.82,75453.29,0.0,-0.07523,4e-05,10.73795]
[1779551508186,42.82,75455.35,0.0,-0.07514,4e-05,10.72935]
[1779551508481,42.82,75455.35,0.0,-0.07514,4e-05,10.72935]
[1779551508486,42.82,75455.35,0.0,-0.07514,4e-05,10.72935]
[1779551508538,42.82,75456.56,0.0,-0.0751,4e-05,10.72412]
[1779551514268,42.82,75454.64,0.0,-0.07519,4e-05,10.73367]
[1779551519745,42.82,75450.0,0.0,-0.0754,4e-05,10.75603]
[1779551524780,42.82,75451.49,0.0,-0.07533,4e-05,10.74931]
[1779551529814,42.82,75448.77,0.0,-0.07545,4e-05,10.76151]
[1779551534850,42.82,75446.64,0.0,-0.07554,4e-05,10.77098]
[1779551539888,42.82,75445.11,0.0,-0.0756,4e-05,10.77755]
[1779551544919,42.82,75448.66,0.0,-0.07544,4e-05,10.76069]
[1779551549957,42.82,75451.42,0.0,-0.07532,4e-05,10.7475]
[1779551554993,42.82,75444.54,0.0,-0.07559,4e-05,10.77564]
[1779551560030,42.82,75443.6,0.0,-0.07563,4e-05,10.77936]
[1779551565172,42.82,75443.81,0.0,-0.07562,4e-05,10.77795]
[1779551571107,42.81,75443.67,0.0,-0.07562,4e-05,10.77795]
[1779551576141,42.81,75442.34,0.0,-0.07567,4e-05,10.78378]
[1779551581178,42.81,75441.83,0.0,-0.07569,4e-05,10.78588]
[1779551587220,42.81,75441.01,0.0,-0.07572,4e-05,10.78933]
[1779551592255,42.81,75440.65,0.0,-0.07574,4e-05,10.79075]
[1779551597290,42.81,75439.95,0.0,-0.07577,4e-05,10.79363]
[1779551602325,42.81,75437.1,0.0,-0.07589,4e-05,10.80645]
[1779551607359,42.81,75430.95,0.0,-0.07618,4e-05,10.83691]
[1779551612396,42.82,75423.16,0.0,-0.07652,4e-05,10.87173]
[1779551617431,42.82,75423.44,0.0,-0.07652,4e-05,10.87183]
[1779551622466,42.82,75424.46,0.0,-0.07649,4e-05,10.86842]
[1779551627501,42.83,75416.0,0.0,-0.07687,4e-05,10.90899]
[1779551632152,42.83,75409.84,0.0,-0.07716,4e-05,10.93848]
[1779551632537,42.83,75409.36,0.0,-0.07718,4e-05,10.94088]
[1779551637573,42.83,75414.51,0.0,-0.07696,4e-05,10.91789]
[1779551640512,42.83,75412.89,0.0,-0.07703,4e-05,10.9259]
[1779551642476,42.83,75412.21,0.0,-0.07707,4e-05,10.9295]
[1779551642610,42.83,75412.21,0.0,-0.07707,4e-05,10.92972]
[1779551647644,42.83,75409.0,0.0,-0.07722,4e-05,10.94581]
[1779551652677,42.84,75407.48,0.0,-0.0773,4e-05,10.95396]
[1779551657713,42.84,75406.34,0.0,-0.07736,4e-05,10.96035]
[1779551664765,42.84,75405.5,0.0,-0.07741,4e-05,10.96575]
[1779551669802,42.84,75404.73,0.0,-0.07746,4e-05,10.97042]
[1779551674835,42.85,75406.39,0.0,-0.07738,4e-05,10.96068]
[1779551679870,42.85,75404.74,0.0,-0.07746,4e-05,10.96955]
[1779551681665,42.85,75404.74,0.0,-0.07746,4e-05,10.96955]
[1779551681725,42.85,75411.68,0.0,-0.07715,4e-05,10.93762]
[1779551681818,42.85,75411.68,0.0,-0.07715,4e-05,10.93762]
[1779551681823,42.85,75411.68,0.0,-0.07715,4e-05,10.93762]
[1779551682134,42.85,75411.68,0.0,-0.07715,4e-05,10.93762]
[1779551682198,42.85,75411.68,0.0,-0.07715,4e-05,10.93762]
[1779551682272,42.85,75414.88,0.0,-0.07701,4e-05,10.92297]
[1779551683140,42.85,75414.88,0.0,-0.07701,4e-05,10.92297]
[1779551684287,42.85,75409.0,0.0,-0.07728,4e-05,10.95035]
[1779551684352,42.85,75409.0,0.0,-0.07728,4e-05,10.95035]
[1779551684452,42.85,75409.45,0.0,-0.07726,4e-05,10.94816]
[1779551687832,42.85,75409.66,0.0,-0.07724,4e-05,10.94699]
[1779551687838,42.85,75409.66,0.0,-0.07724,4e-05,10.94699]
[1779551688561,42.85,75409.66,0.0,-0.07724,4e-05,10.94699]
[1779551688657,42.85,75410.52,0.0,-0.0772,4e-05,10.94279]
[1779551689831,42.85,75410.85,0.0,-0.07719,4e-05,10.94116]
[1779551689943,42.85,75410.85,0.0,-0.07719,4e-05,10.94116]
[1779551695270,42.85,75412.83,0.0,-0.0771,4e-05,10.93155]
[1779551700497,42.85,75425.1,0.0,-0.07654,4e-05,10.87364]
[1779551702163,42.85,75425.1,0.0,-0.07654,4e-05,10.87346]
[1779551702245,42.84,75427.13,0.0,-0.07645,4e-05,10.86365]
[1779551702820,42.84,75427.13,0.0,-0.07645,4e-05,10.86365]
[1779551702963,42.84,75427.13,0.0,-0.07645,4e-05,10.86365]
[1779551703057,42.84,75427.35,0.0,-0.07644,4e-05,10.86263]
[1779551708082,42.84,75431.9,0.0,-0.07623,4e-05,10.84069]
[1779551713116,42.84,75431.55,0.0,-0.07624,4e-05,10.84154]
[1779551718152,42.84,75429.06,0.0,-0.07634,4e-05,10.85254]
[1779551723187,42.84,75429.08,0.0,-0.07634,4e-05,10.85275]
[1779551728221,42.84,75423.84,0.0,-0.07658,4e-05,10.87731]
[1779551733256,42.84,75425.18,0.0,-0.0765,4e-05,10.86811]
[1779551738292,42.84,75425.83,0.0,-0.07647,4e-05,10.8652]
[1779551743326,42.84,75429.63,0.0,-0.07631,4e-05,10.84776]
[1779551748362,42.84,75429.82,0.0,-0.0763,4e-05,10.84711]
[1779551754405,42.85,75429.87,0.0,-0.07631,4e-05,10.84816]
[1779551759425,42.85,75429.69,0.0,-0.07633,4e-05,10.84984]
[1779551764446,42.85,75432.99,0.0,-0.07619,4e-05,10.83557]
[1779551769453,42.85,75432.95,0.0,-0.0762,4e-05,10.83656]
[1779551774476,42.85,75433.88,0.0,-0.07616,4e-05,10.83259]
[1779551779502,42.85,75432.92,0.0,-0.07621,4e-05,10.83802]
[1779551784505,42.86,75432.8,0.0,-0.07623,4e-05,10.83954]
[1779551789533,42.86,75431.36,0.0,-0.0763,4e-05,10.84717]
[1779551794539,42.86,75431.94,0.0,-0.07626,4e-05,10.84235]
[1779551799553,42.86,75430.29,0.0,-0.07635,4e-05,10.85095]
[1779551804576,42.86,75430.52,0.0,-0.07634,4e-05,10.85077]
[1779551809598,42.86,75430.46,0.0,-0.07635,4e-05,10.85194]
[1779551814616,42.87,75430.52,0.0,-0.07636,4e-05,10.85255]
[1779551819621,42.87,75431.55,0.0,-0.07632,4e-05,10.84868]
[1779551824637,42.87,75433.88,0.0,-0.07623,4e-05,10.83893]
[1779551829656,42.87,75440.97,0.0,-0.07593,4e-05,10.80706]
[1779551834682,42.87,75441.27,0.0,-0.07592,4e-05,10.80643]
[1779551839682,42.87,75439.51,0.0,-0.076,4e-05,10.81434]
[1779551844698,42.87,75439.35,0.0,-0.076,4e-05,10.81474]
[1779551849702,42.87,75439.46,0.0,-0.076,4e-05,10.8146]
[1779551854715,42.87,75443.12,0.0,-0.07582,4e-05,10.79532]
[1779551859737,42.88,75443.4,0.0,-0.07583,4e-05,10.7955]
[1779551864766,42.88,75443.06,0.0,-0.07585,4e-05,10.79808]
[1779551869778,42.88,75443.15,0.0,-0.07586,4e-05,10.79893]
[1779551874786,42.88,75442.83,0.0,-0.07588,4e-05,10.80167]
[1779551879811,42.89,75443.79,0.0,-0.07585,4e-05,10.79848]
[1779551884823,42.89,75447.77,0.0,-0.07568,4e-05,10.78045]
[1779551889829,42.89,75446.94,0.0,-0.07573,4e-05,10.78534]
[1779551894841,42.89,75446.42,0.0,-0.07576,4e-05,10.78909]
[1779551899864,42.9,75445.78,0.0,-0.0758,4e-05,10.79336]
[1779551904882,42.9,75445.48,0.0,-0.07583,4e-05,10.79585]
[1779551909892,42.9,75444.96,0.0,-0.07586,4e-05,10.79928]
[1779551914909,42.9,75444.46,0.0,-0.07587,4e-05,10.79948]
[1779551919931,42.9,75435.25,0.0,-0.07628,4e-05,10.84293]
[1779551924948,42.9,75437.75,0.0,-0.07618,4e-05,10.83188]
[1779551929971,42.9,75442.63,0.0,-0.07597,4e-05,10.80959]
[1779551934992,42.9,75443.41,0.0,-0.07593,4e-05,10.80582]
[1779551940005,42.91,75443.95,0.0,-0.07591,4e-05,10.80372]
[1779551945020,42.91,75445.55,0.0,-0.07585,4e-05,10.79708]
[1779551950040,42.91,75452.07,0.0,-0.07556,4e-05,10.76696]
[1779551955060,42.91,75450.51,0.0,-0.07563,4e-05,10.77418]
[1779551960072,42.91,75449.76,0.0,-0.07566,4e-05,10.77772]
[1779551965090,42.91,75449.3,0.0,-0.07568,4e-05,10.77999]
[1779551970097,42.91,75448.82,0.0,-0.07571,4e-05,10.78239]
[1779551975122,42.91,75448.32,0.0,-0.07571,4e-05,10.78176]
[1779551980132,42.91,75450.16,0.0,-0.07563,4e-05,10.77333]
[1779551985152,42.91,75449.78,0.0,-0.07565,4e-05,10.7752]
[1779551990158,42.91,75449.78,0.0,-0.07565,4e-05,10.77529]
[1779551995166,42.91,75450.29,0.0,-0.07563,4e-05,10.77301]
[1779552000182,42.91,75449.71,0.0,-0.07565,4e-05,10.7758]
[1779552005193,42.91,75456.34,0.0,-0.07535,4e-05,10.74369]
[1779552005362,42.91,75456.34,0.0,-0.07535,4e-05,10.74369]
[1779552005504,42.91,75456.34,0.0,-0.07535,4e-05,10.74369]
[1779552005668,42.91,75460.02,0.0,-0.07519,4e-05,10.72645]
[1779552007007,42.9,75489.71,0.0,-0.0739,4e-05,10.58975]
[1779552007185,42.9,75489.71,0.0,-0.0739,4e-05,10.58975]
[1779552007360,42.9,75494.99,0.0,-0.07367,4e-05,10.56557]
[1779552008366,42.9,75494.99,0.0,-0.07367,4e-05,10.56557]
[1779552009156,42.9,75494.4,0.0,-0.07369,4e-05,10.56827]
[1779552009186,42.9,75494.4,0.0,-0.07369,4e-05,10.56827]
[1779552010018,42.9,75496.01,0.0,-0.07362,4e-05,10.56091]
[1779552012031,42.9,75517.72,0.0,-0.0727,4e-05,10.46188]
[1779552016935,42.9,75531.02,0.0,-0.07213,4e-05,10.40127]
[1779552016959,42.9,75531.02,0.0,-0.07213,4e-05,10.40127]
[1779552017108,42.9,75531.32,0.0,-0.07212,4e-05,10.40003]
[1779552017348,42.9,75531.32,0.0,-0.07212,4e-05,10.40003]
[1779552017448,42.9,75535.62,0.0,-0.07194,4e-05,10.38053]
[1779552019152,42.9,75536.33,0.0,-0.07191,4e-05,10.3771]
[1779552019291,42.9,75536.96,0.0,-0.07188,4e-05,10.37424]
[1779552020407,42.9,75563.89,0.0,-0.07075,4e-05,10.25216]
[1779552023391,42.9,75559.4,0.0,-0.07093,4e-05,10.27189]
[1779552023420,42.9,75559.4,0.0,-0.07093,4e-05,10.27189]
[1779552023494,42.9,75526.92,0.0,-0.07229,4e-05,10.4186]
[1779552025798,42.9,75526.92,0.0,-0.07229,4e-05,10.4186]
[1779552025865,42.9,75526.92,0.0,-0.07229,4e-05,10.4186]
[1779552026120,42.9,75525.1,0.0,-0.07237,4e-05,10.42657]
[1779552029378,42.9,75537.22,0.0,-0.07185,4e-05,10.37129]
[1779552029394,42.9,75537.22,0.0,-0.07185,4e-05,10.37129]
[1779552030019,42.9,75537.22,0.0,-0.07185,4e-05,10.37129]
[1779552030053,42.9,75537.22,0.0,-0.07185,4e-05,10.37129]
[1779552030096,42.9,75534.24,0.0,-0.07198,4e-05,10.38464]
[1779552030649,42.9,75534.24,0.0,-0.07198,4e-05,10.38464]
[1779552030671,42.9,75534.24,0.0,-0.07198,4e-05,10.38464]
[1779552030751,42.9,75534.53,0.0,-0.07196,4e-05,10.38332]
[1779552031427,42.9,75534.53,0.0,-0.07196,4e-05,10.38332]
[1779552031443,42.9,75534.58,0.0,-0.07194,4e-05,10.37998]
[1779552033738,42.9,75534.58,0.0,-0.07194,4e-05,10.37989]
[1779552033774,42.9,75534.58,0.0,-0.07194,4e-05,10.37989]
[1779552033851,42.9,75533.85,0.0,-0.07197,4e-05,10.38267]
[1779552037609,42.9,75531.47,0.0,-0.07206,4e-05,10.39293]
[1779552037617,42.9,75530.88,0.0,-0.07208,4e-05,10.39469]
[1779552043540,42.89,75531.03,0.0,-0.07205,4e-05,10.3917]
[1779552049503,42.89,75524.85,0.0,-0.07231,4e-05,10.41963]
[1779552054538,42.89,75523.59,0.0,-0.07237,4e-05,10.4261]
[1779552059572,42.89,75532.3,0.0,-0.07201,4e-05,10.3874]
[1779552064609,42.89,75538.71,0.0,-0.07173,4e-05,10.35656]
[1779552069646,42.89,75534.91,0.0,-0.07187,4e-05,10.37169]
[1779552074681,42.88,75534.0,0.0,-0.07189,4e-05,10.37449]
[1779552079716,42.88,75533.97,0.0,-0.07189,4e-05,10.37378]
[1779552084750,42.88,75531.4,0.0,-0.07198,4e-05,10.38392]
[1779552089785,42.88,75528.42,0.0,-0.07211,4e-05,10.39725]
[1779552094820,42.88,75522.27,0.0,-0.07235,4e-05,10.42286]
[1779552099855,42.88,75521.32,0.0,-0.0724,4e-05,10.42762]
[1779552102016,42.88,75519.82,0.0,-0.07246,4e-05,10.43453]
[1779552102044,42.88,75521.12,0.0,-0.07241,4e-05,10.42869]
[1779552107911,42.88,75522.81,0.0,-0.07234,4e-05,10.42112]
[1779552109535,42.88,75520.26,0.0,-0.07245,4e-05,10.4328]
[1779552109807,42.88,75520.26,0.0,-0.07245,4e-05,10.4328]
[1779552114642,42.88,75511.54,0.0,-0.07282,4e-05,10.47264]
[1779552114669,42.88,75511.54,0.0,-0.07282,4e-05,10.47264]
[1779552119994,42.88,75515.41,0.0,-0.07265,4e-05,10.45502]
[1779552125030,42.88,75514.24,0.0,-0.0727,4e-05,10.46037]
[1779552128515,42.88,75517.03,0.0,-0.07259,4e-05,10.44762]
[1779552128651,42.88,75517.03,0.0,-0.07259,4e-05,10.44762]
[1779552128655,42.88,75517.03,0.0,-0.07259,4e-05,10.44762]
[1779552129062,42.88,75515.51,0.0,-0.07265,4e-05,10.45454]
[1779552134092,42.88,75513.67,0.0,-0.07273,4e-05,10.46282]
[1779552134406,42.88,75513.67,0.0,-0.07273,4e-05,10.46282]
[1779552134443,42.88,75513.67,0.0,-0.07273,4e-05,10.46282]
[1779552134499,42.88,75513.62,0.0,-0.07273,4e-05,10.46301]
[1779552136461,42.88,75513.62,0.0,-0.07273,4e-05,10.46301]
[1779552137211,42.88,75514.14,0.0,-0.07271,4e-05,10.46056]
[1779552138501,42.88,75514.33,0.0,-0.0727,4e-05,10.45966]
[1779552139158,42.88,75514.77,0.0,-0.07268,4e-05,10.45762]
[1779552142649,42.88,75514.99,0.0,-0.07267,4e-05,10.45649]
[1779552143118,42.88,75514.99,0.0,-0.07267,4e-05,10.45649]
[1779552148146,42.88,75504.33,0.0,-0.07312,4e-05,10.50469]
[1779552152925,42.88,75507.01,0.0,-0.07298,4e-05,10.48878]
[1779552153228,42.88,75504.43,0.0,-0.07309,4e-05,10.50042]
[1779552153548,42.88,75504.43,0.0,-0.07309,4e-05,10.50042]
[1779552154237,42.88,75502.73,0.0,-0.07316,4e-05,10.50803]
[1779552159272,42.88,75489.17,0.0,-0.07374,4e-05,10.56933]
[1779552164305,42.88,75486.78,0.0,-0.07384,4e-05,10.5801]
[1779552169341,42.88,75483.59,0.0,-0.07398,4e-05,10.5946]
[1779552176769,42.88,75482.1,0.0,-0.07404,4e-05,10.60137]
[1779552182608,42.88,75490.68,0.0,-0.07367,4e-05,10.56239]
[1779552188481,42.88,75490.43,0.0,-0.07369,4e-05,10.56398]
[1779552193514,42.88,75490.39,0.0,-0.07369,4e-05,10.56421]
[1779552198549,42.88,75485.6,0.0,-0.0739,4e-05,10.5866]
[1779552203582,42.88,75483.98,0.0,-0.07397,4e-05,10.59404]
[1779552209627,42.88,75482.93,0.0,-0.07401,4e-05,10.59846]
[1779552215669,42.88,75483.65,0.0,-0.07395,4e-05,10.59134]
[1779552220703,42.88,75485.91,0.0,-0.07385,4e-05,10.58022]
[1779552228763,42.87,75488.96,0.0,-0.07371,4e-05,10.56527]
[1779552233796,42.87,75501.34,0.0,-0.07318,4e-05,10.50842]
[1779552238832,42.87,75505.05,0.0,-0.07302,4e-05,10.49134]
[1779552243868,42.87,75507.48,0.0,-0.07292,4e-05,10.48105]
[1779552249218,42.87,75513.98,0.0,-0.07264,4e-05,10.45133]
[1779552254944,42.87,75516.66,0.0,-0.07253,4e-05,10.43909]
[1779552259979,42.87,75522.29,0.0,-0.07229,4e-05,10.41344]
[1779552265015,42.87,75522.59,0.0,-0.07228,4e-05,10.41218]
[1779552270051,42.87,75523.22,0.0,-0.07225,4e-05,10.40942]
[1779552275086,42.87,75523.7,0.0,-0.07221,4e-05,10.40433]
[1779552277724,42.87,75523.55,0.0,-0.07222,4e-05,10.40503]
[1779552278108,42.87,75523.59,0.0,-0.07222,4e-05,10.40489]
[1779552278800,42.87,75523.59,0.0,-0.07222,4e-05,10.40489]
[1779552278986,42.87,75523.59,0.0,-0.07222,4e-05,10.40489]
[1779552278997,42.87,75523.59,0.0,-0.07222,4e-05,10.40489]
[1779552278999,42.87,75523.59,0.0,-0.07222,4e-05,10.40489]
[1779552279134,42.87,75531.9,0.0,-0.07187,4e-05,10.36718]
[1779552280535,42.87,75531.9,0.0,-0.07187,4e-05,10.36721]
[1779552281129,42.87,75532.12,0.0,-0.07186,4e-05,10.3663]
[1779552282538,42.88,75532.09,0.0,-0.07186,4e-05,10.36652]
[1779552283348,42.88,75531.59,0.0,-0.07188,4e-05,10.36888]
[1779552286559,42.88,75532.06,0.0,-0.07186,4e-05,10.36705]
[1779552286565,42.88,75532.06,0.0,-0.07186,4e-05,10.36705]
[1779552287392,42.88,75534.02,0.0,-0.07178,4e-05,10.35828]
[1779552292418,42.88,75534.66,0.0,-0.07176,4e-05,10.35587]
[1779552297431,42.88,75537.46,0.0,-0.07165,4e-05,10.3441]
[1779552302453,42.88,75532.93,0.0,-0.07185,4e-05,10.36549]
[1779552307473,42.88,75532.7,0.0,-0.07187,4e-05,10.3673]
[1779552312492,42.88,75526.89,0.0,-0.07212,4e-05,10.39433]
[1779552317510,42.88,75526.64,0.0,-0.07213,4e-05,10.39597]
[1779552322536,42.89,75524.56,0.0,-0.07222,4e-05,10.40589]
[1779552327541,42.89,75517.81,0.0,-0.07251,4e-05,10.43679]
[1779552332558,42.89,75521.17,0.0,-0.07235,4e-05,10.41861]
[1779552337571,42.89,75519.78,0.0,-0.07241,4e-05,10.4251]
[1779552342582,42.89,75520.98,0.0,-0.07236,4e-05,10.41977]
[1779552347587,42.89,75521.28,0.0,-0.07235,4e-05,10.41858]
[1779552352602,42.89,75523.53,0.0,-0.07226,4e-05,10.40855]
[1779552357609,42.89,75523.32,0.0,-0.07227,4e-05,10.40975]
[1779552362624,42.89,75519.68,0.0,-0.07243,4e-05,10.42706]
[1779552367632,42.89,75519.26,0.0,-0.07246,4e-05,10.42994]
[1779552372652,42.89,75520.2,0.0,-0.07243,4e-05,10.4266]
[1779552377672,42.89,75518.63,0.0,-0.0725,4e-05,10.43457]
[1779552380466,42.9,75502.14,0.0,-0.07321,4e-05,10.51007]
[1779552385487,42.9,75494.49,0.0,-0.07354,4e-05,10.54513]
[1779552390512,42.9,75485.11,0.0,-0.07394,4e-05,10.58795]
[1779552395527,42.9,75480.07,0.0,-0.07414,4e-05,10.60786]
[1779552400546,42.89,75476.74,0.0,-0.07428,4e-05,10.62293]
[1779552405558,42.89,75478.23,0.0,-0.07421,4e-05,10.61588]
[1779552410568,42.89,75474.54,0.0,-0.07437,4e-05,10.63264]
[1779552415568,42.89,75470.9,0.0,-0.07453,4e-05,10.64915]
[1779552415745,42.89,75460.3,0.0,-0.07499,4e-05,10.69788]
[1779552415774,42.89,75460.3,0.0,-0.07499,4e-05,10.69788]
[1779552416088,42.89,75460.3,0.0,-0.07499,4e-05,10.69773]
[1779552421124,42.89,75461.5,0.0,-0.07493,4e-05,10.69152]
[1779552426038,42.89,75469.92,0.0,-0.07456,4e-05,10.6523]
[1779552426561,42.89,75472.01,0.0,-0.07447,4e-05,10.64264]
[1779552431581,42.89,75472.1,0.0,-0.07446,4e-05,10.642]
[1779552437237,42.89,75473.77,0.0,-0.07439,4e-05,10.63396]
[1779552442271,42.89,75478.16,0.0,-0.07419,4e-05,10.6137]
[1779552447308,42.89,75478.4,0.0,-0.07418,4e-05,10.61261]
[1779552452340,42.89,75480.41,0.0,-0.07408,4e-05,10.60042]
[1779552457376,42.89,75476.45,0.0,-0.07425,4e-05,10.61873]
[1779552462411,42.89,75476.92,0.0,-0.07423,4e-05,10.61663]
[1779552467445,42.89,75471.89,0.0,-0.07445,4e-05,10.63965]
[1779552472481,42.89,75471.88,0.0,-0.07445,4e-05,10.63958]
[1779552477516,42.89,75472.98,0.0,-0.0744,4e-05,10.6344]
[1779552482551,42.89,75475.64,0.0,-0.07428,4e-05,10.62207]
[1779552487586,42.89,75475.45,0.0,-0.07429,4e-05,10.62291]
[1779552492621,42.89,75475.12,0.0,-0.0743,4e-05,10.62438]
[1779552498664,42.89,75474.58,0.0,-0.07433,4e-05,10.62679]
[1779552503698,42.89,75474.2,0.0,-0.07434,4e-05,10.62862]
[1779552509740,42.89,75475.76,0.0,-0.07428,4e-05,10.62224]
[1779552514941,42.89,75475.31,0.0,-0.07429,4e-05,10.62192]
[1779552520819,42.89,75464.59,0.0,-0.07476,4e-05,10.67192]
[1779552523840,42.89,75450.4,0.0,-0.07539,4e-05,10.73764]
[1779552528875,42.89,75452.21,0.0,-0.07531,4e-05,10.72921]
[1779552533911,42.89,75454.16,0.0,-0.07521,4e-05,10.7191]
[1779552538946,42.89,75456.1,0.0,-0.07512,4e-05,10.70901]
[1779552544625,42.89,75465.17,0.0,-0.07471,4e-05,10.66634]
[1779552550025,42.89,75465.67,0.0,-0.07468,4e-05,10.66282]
[1779552555223,42.88,75462.28,0.0,-0.07482,4e-05,10.67754]
[1779552560768,42.88,75463.25,0.0,-0.07477,4e-05,10.67218]
[1779552561650,42.88,75463.25,0.0,-0.07477,4e-05,10.67218]
[1779552561663,42.88,75463.31,0.0,-0.07476,4e-05,10.67173]
[1779552567147,42.88,75463.81,0.0,-0.07473,4e-05,10.66856]
[1779552572183,42.88,75466.3,0.0,-0.0746,4e-05,10.65322]
[1779552577218,42.88,75468.93,0.0,-0.07448,4e-05,10.64045]
[1779552582253,42.88,75468.9,0.0,-0.07447,4e-05,10.63985]
[1779552587289,42.87,75467.96,0.0,-0.07451,4e-05,10.64335]
[1779552593330,42.87,75468.36,0.0,-0.07448,4e-05,10.64046]
[1779552598365,42.87,75467.42,0.0,-0.07451,4e-05,10.64384]
[1779552603403,42.87,75469.13,0.0,-0.07443,4e-05,10.635]
[1779552608438,42.87,75468.89,0.0,-0.07443,4e-05,10.63516]
[1779552613475,42.86,75469.73,0.0,-0.07438,4e-05,10.63034]
[1779552618508,42.86,75471.31,0.0,-0.0743,4e-05,10.62166]
[1779552623543,42.86,75470.77,0.0,-0.07431,4e-05,10.6228]
[1779552629586,42.85,75470.13,0.0,-0.07433,4e-05,10.62407]
[1779552634619,42.85,75470.02,0.0,-0.0743,4e-05,10.62011]
[1779552639654,42.85,75468.63,0.0,-0.07435,4e-05,10.62515]
[1779552645697,42.85,75468.23,0.0,-0.07435,4e-05,10.62521]
[1779552650732,42.84,75469.13,0.0,-0.0743,4e-05,10.61959]
[1779552655767,42.84,75469.3,0.0,-0.07428,4e-05,10.61734]
[1779552660804,42.84,75469.7,0.0,-0.07424,4e-05,10.61404]
[1779552665839,42.83,75469.87,0.0,-0.07422,4e-05,10.61164]
[1779552670877,42.83,75470.17,0.0,-0.07419,4e-05,10.60829]
[1779552676073,42.83,75474.91,0.0,-0.07397,4e-05,10.58468]
[1779552681953,42.82,75474.96,0.0,-0.07395,4e-05,10.58246]
[1779552686988,42.82,75473.98,0.0,-0.07398,4e-05,10.58538]
[1779552692024,42.82,75473.91,0.0,-0.07395,4e-05,10.58115]
[1779552697062,42.81,75478.05,0.0,-0.07376,4e-05,10.56073]
[1779552702093,42.81,75479.96,0.0,-0.07366,4e-05,10.55083]
[1779552708136,42.81,75478.33,0.0,-0.07372,4e-05,10.5571]
[1779552713174,42.81,75477.66,0.0,-0.07374,4e-05,10.55908]
[1779552720220,42.8,75475.85,0.0,-0.07381,4e-05,10.5662]
[1779552725255,42.8,75474.57,0.0,-0.07386,4e-05,10.57125]
[1779552730290,42.8,75472.95,0.0,-0.07392,4e-05,10.57788]
[1779552735325,42.8,75472.29,0.0,-0.07394,4e-05,10.58011]
[1779552740360,42.8,75472.08,0.0,-0.07394,4e-05,10.58028]
[1779552745394,42.8,75462.63,0.0,-0.07434,4e-05,10.62266]
[1779552750430,42.79,75458.18,0.0,-0.07453,4e-05,10.642]
[1779552755465,42.79,75457.4,0.0,-0.07453,4e-05,10.64117]
[1779552762513,42.79,75457.66,0.0,-0.0745,4e-05,10.63797]
[1779552769563,42.78,75462.39,0.0,-0.07427,4e-05,10.61426]
[1779552774597,42.78,75464.21,0.0,-0.07418,4e-05,10.6045]
[1779552779633,42.78,75474.35,0.0,-0.07373,4e-05,10.55656]
[1779552784668,42.78,75475.57,0.0,-0.07367,4e-05,10.54993]
[1779552793887,42.77,75473.65,0.0,-0.07375,4e-05,10.55797]
[1779552797791,42.77,75472.76,0.0,-0.07377,4e-05,10.56054]
[1779552798177,42.77,75474.04,0.0,-0.07371,4e-05,10.55448]
[1779552798882,42.77,75479.23,0.0,-0.07349,4e-05,10.5305]
[1779552804817,42.77,75490.25,0.0,-0.07301,4e-05,10.47944]
[1779552809853,42.77,75494.89,0.0,-0.07281,4e-05,10.45803]
[1779552814888,42.77,75497.08,0.0,-0.07269,4e-05,10.44475]
[1779552820123,42.77,75497.43,0.0,-0.07268,4e-05,10.44305]
[1779552825965,42.77,75503.32,0.0,-0.07242,4e-05,10.4157]
[1779552829994,42.76,75487.74,0.0,-0.07307,4e-05,10.48546]
[1779552835030,42.76,75479.64,0.0,-0.0734,4e-05,10.51963]
[1779552840601,42.75,75471.88,0.0,-0.07371,4e-05,10.5529]
[1779552846107,42.74,75469.02,0.0,-0.07379,4e-05,10.56165]
[1779552851142,42.74,75463.97,0.0,-0.07398,4e-05,10.58174]
[1779552856179,42.73,75472.32,0.0,-0.0736,4e-05,10.54066]
[1779552861214,42.73,75471.23,0.0,-0.07362,4e-05,10.54276]
[1779552866249,42.72,75470.86,0.0,-0.07361,4e-05,10.54159]
[1779552871283,42.72,75470.92,0.0,-0.07356,4e-05,10.53544]
[1779552876319,42.71,75470.54,0.0,-0.07355,4e-05,10.53441]
[1779552881355,42.71,75469.69,0.0,-0.07356,4e-05,10.53559]
[1779552886391,42.7,75466.12,0.0,-0.07369,4e-05,10.54871]
[1779552892432,42.69,75462.26,0.0,-0.07384,4e-05,10.56463]
[1779552897753,42.69,75462.53,0.0,-0.07382,4e-05,10.5624]
[1779552903510,42.69,75465.86,0.0,-0.07366,4e-05,10.54528]
[1779552909553,42.69,75466.85,0.0,-0.0736,4e-05,10.53924]
[1779552916032,42.68,75465.77,0.0,-0.07364,4e-05,10.54314]
[1779552921636,42.68,75466.11,0.0,-0.0736,4e-05,10.53943]
[1779552927842,42.67,75472.55,0.0,-0.0733,4e-05,10.50708]
[1779552933919,42.67,75472.06,0.0,-0.07328,4e-05,10.50347]
[1779552939763,42.67,75483.39,0.0,-0.07279,4e-05,10.45199]
[1779552945805,42.67,75480.94,0.0,-0.07291,4e-05,10.46452]
[1779552950839,42.67,75475.54,0.0,-0.07315,4e-05,10.49039]
[1779552955874,42.68,75462.83,0.0,-0.07371,4e-05,10.54968]
[1779552960910,42.68,75456.64,0.0,-0.07399,4e-05,10.57888]
[1779552966199,42.68,75448.0,0.0,-0.07436,4e-05,10.61891]
[1779552970981,42.68,75427.34,0.0,-0.07527,4e-05,10.71456]
[1779552976022,42.68,75425.11,0.0,-0.07536,4e-05,10.72424]
[1779552981067,42.68,75423.41,0.0,-0.07543,4e-05,10.73132]
[1779552986103,42.67,75424.97,0.0,-0.07535,4e-05,10.72321]
[1779552991138,42.67,75427.58,0.0,-0.07521,4e-05,10.70719]
[1779552991429,42.67,75427.58,0.0,-0.07521,4e-05,10.70719]
[1779552992149,42.67,75415.5,0.0,-0.07574,4e-05,10.76314]
[1779552997185,42.67,75420.29,0.0,-0.07552,4e-05,10.73954]
[1779553002218,42.67,75427.89,0.0,-0.07517,4e-05,10.70327]
[1779553007254,42.67,75427.05,0.0,-0.0752,4e-05,10.70626]
[1779553012288,42.66,75434.81,0.0,-0.07485,4e-05,10.66955]
[1779553015989,42.66,75435.1,0.0,-0.07484,4e-05,10.66795]
[1779553016078,42.66,75435.1,0.0,-0.07484,4e-05,10.66795]
[1779553016152,42.66,75435.73,0.0,-0.07481,4e-05,10.66478]
[1779553021352,42.66,75437.48,0.0,-0.07473,4e-05,10.65613]
[1779553026386,42.66,75439.6,0.0,-0.07463,4e-05,10.64583]
[1779553031426,42.66,75439.32,0.0,-0.07464,4e-05,10.64672]
[1779553036462,42.66,75438.81,0.0,-0.07466,4e-05,10.64873]
[1779553041503,42.66,75438.16,0.0,-0.07468,4e-05,10.65143]
[1779553046513,42.66,75445.78,0.0,-0.07435,4e-05,10.61611]
[1779553051538,42.66,75447.34,0.0,-0.07426,4e-05,10.60587]
[1779553056568,42.66,75446.87,0.0,-0.07428,4e-05,10.60807]
[1779553061577,42.66,75447.41,0.0,-0.07426,4e-05,10.60557]
[1779553066583,42.66,75447.23,0.0,-0.07427,4e-05,10.6064]
[1779553071586,42.66,75448.47,0.0,-0.07421,4e-05,10.60068]
[1779553076597,42.66,75454.04,0.0,-0.07397,4e-05,10.57514]
[1779553081611,42.66,75453.1,0.0,-0.07402,4e-05,10.57975]
[1779553086639,42.66,75452.98,0.0,-0.07402,4e-05,10.58058]
[1779553091646,42.66,75451.22,0.0,-0.0741,4e-05,10.58899]
[1779553096666,42.66,75453.27,0.0,-0.07401,4e-05,10.57934]
[1779553101680,42.66,75453.96,0.0,-0.07397,4e-05,10.57532]
[1779553106706,42.66,75452.84,0.0,-0.07402,4e-05,10.57969]
[1779553111709,42.66,75453.36,0.0,-0.07397,4e-05,10.57345]
[1779553116713,42.65,75453.45,0.0,-0.07396,4e-05,10.57229]
[1779553121723,42.65,75453.65,0.0,-0.07394,4e-05,10.57065]
[1779553126731,42.65,75450.1,0.0,-0.07409,4e-05,10.58632]
[1779553131757,42.65,75451.29,0.0,-0.07403,4e-05,10.58002]
[1779553136759,42.65,75451.06,0.0,-0.07403,4e-05,10.58031]
[1779553141785,42.65,75450.82,0.0,-0.07404,4e-05,10.58065]
[1779553149248,42.64,75450.61,0.0,-0.07403,4e-05,10.5804]
[1779553155290,42.64,75450.63,0.0,-0.07403,4e-05,10.57942]
[1779553162338,42.64,75450.58,0.0,-0.07402,4e-05,10.57864]
[1779553167375,42.64,75449.51,0.0,-0.07406,4e-05,10.58284]
[1779553172409,42.64,75445.77,0.0,-0.0742,4e-05,10.59624]
[1779553177445,42.64,75446.4,0.0,-0.07416,4e-05,10.59244]
[1779553182479,42.63,75446.3,0.0,-0.07416,4e-05,10.592]
[1779553188193,42.63,75442.54,0.0,-0.07431,4e-05,10.60864]
[1779553193558,42.63,75436.26,0.0,-0.07457,4e-05,10.63573]
[1779553198458,42.63,75436.79,0.0,-0.07453,4e-05,10.63179]
[1779553198594,42.63,75436.79,0.0,-0.07453,4e-05,10.63179]
[1779553199503,42.63,75436.79,0.0,-0.07453,4e-05,10.63179]
[1779553199775,42.62,75444.9,0.0,-0.07417,4e-05,10.59373]
[1779553205643,42.62,75450.36,0.0,-0.07393,4e-05,10.56746]
[1779553214709,42.62,75446.41,0.0,-0.07408,4e-05,10.58375]
[1779553219917,42.62,75445.57,0.0,-0.07411,4e-05,10.58662]
[1779553225785,42.61,75445.92,0.0,-0.07408,4e-05,10.58383]
[1779553230821,42.61,75446.84,0.0,-0.07403,4e-05,10.57864]
[1779553235856,42.61,75447.29,0.0,-0.07399,4e-05,10.57261]
[1779553240894,42.61,75447.49,0.0,-0.07397,4e-05,10.57082]
[1779553245929,42.61,75447.49,0.0,-0.07396,4e-05,10.56997]
[1779553250964,42.6,75447.9,0.0,-0.07394,4e-05,10.56721]
[1779553255044,42.6,75447.9,0.0,-0.07394,4e-05,10.56721]
[1779553255145,42.6,75447.87,0.0,-0.07393,4e-05,10.56666]
[1779553260197,42.6,75447.87,0.0,-0.07392,4e-05,10.5658]
[1779553268477,42.6,75448.7,0.0,-0.07388,4e-05,10.5611]
[1779553274131,42.6,75448.77,0.0,-0.07386,4e-05,10.55916]
[1779553280337,42.59,75446.96,0.0,-0.07393,4e-05,10.56642]
[1779553283356,42.59,75446.96,0.0,-0.07393,4e-05,10.56642]
[1779553283377,42.59,75441.9,0.0,-0.07415,4e-05,10.58925]
[1779553286235,42.59,75420.86,0.0,-0.07506,4e-05,10.68615]
[1779553291251,42.59,75413.33,0.0,-0.07537,4e-05,10.71748]
[1779553293804,42.59,75404.2,0.0,-0.07577,4e-05,10.75977]
[1779553294272,42.59,75404.2,0.0,-0.07577,4e-05,10.75962]
[1779553296300,42.59,75390.35,0.0,-0.07639,4e-05,10.82393]
[1779553300478,42.59,75374.83,0.0,-0.07707,5e-05,10.8953]
[1779553306118,42.58,75380.42,0.0,-0.0768,4e-05,10.86731]
[1779553312402,42.58,75379.81,0.0,-0.07681,4e-05,10.86788]
[1779553317436,42.58,75376.0,0.0,-0.07696,4e-05,10.88408]
[1779553322473,42.57,75383.45,0.0,-0.07661,4e-05,10.84747]
[1779553331535,42.57,75384.86,0.0,-0.07653,4e-05,10.83856]
[1779553336570,42.57,75385.75,0.0,-0.07648,4e-05,10.83321]
[1779553341607,42.56,75386.91,0.0,-0.07642,4e-05,10.82659]
[1779553346642,42.56,75395.26,0.0,-0.07603,4e-05,10.78625]
[1779553351681,42.56,75395.98,0.0,-0.07596,4e-05,10.77766]
[1779553356713,42.55,75396.01,0.0,-0.07594,4e-05,10.77539]
[1779553363764,42.55,75396.72,0.0,-0.07588,4e-05,10.76915]
[1779553368799,42.54,75391.89,0.0,-0.07609,4e-05,10.79069]
[1779553373822,42.54,75392.16,0.0,-0.07607,4e-05,10.78907]
[1779553379876,42.54,75393.45,0.0,-0.07601,4e-05,10.78225]
[1779553384910,42.54,75385.49,0.0,-0.07635,4e-05,10.8188]
[1779553389946,42.54,75386.98,0.0,-0.07628,4e-05,10.81076]
[1779553391779,42.54,75395.44,0.0,-0.0759,4e-05,10.77108]
[1779553393012,42.54,75395.44,0.0,-0.0759,4e-05,10.77097]
[1779553393576,42.54,75394.82,0.0,-0.07593,4e-05,10.77374]
[1779553396120,42.54,75394.83,0.0,-0.07592,4e-05,10.77345]
[1779553396136,42.54,75394.83,0.0,-0.07592,4e-05,10.77345]
[1779553396155,42.54,75394.83,0.0,-0.07592,4e-05,10.77345]
[1779553396221,42.54,75386.99,0.0,-0.07627,4e-05,10.80998]
[1779553397155,42.54,75386.99,0.0,-0.07627,4e-05,10.80998]
[1779553397257,42.54,75378.17,0.0,-0.07666,4e-05,10.8511]
[1779553402558,42.53,75372.84,0.0,-0.07689,4e-05,10.87505]
[1779553410465,42.53,75372.88,0.0,-0.07688,4e-05,10.87401]
[1779553416382,42.53,75375.01,0.0,-0.07674,4e-05,10.85791]
[1779553422184,42.52,75377.25,0.0,-0.07663,4e-05,10.84569]
[1779553427219,42.52,75372.94,0.0,-0.07681,4e-05,10.8646]
[1779553432254,42.52,75372.33,0.0,-0.07683,4e-05,10.86694]
[1779553435277,42.52,75357.84,0.0,-0.07748,5e-05,10.9349]
[1779553436673,42.52,75357.84,0.0,-0.07748,5e-05,10.9349]
[1779553436710,42.52,75357.84,0.0,-0.07748,5e-05,10.9349]
[1779553437291,42.52,75356.24,0.0,-0.07755,5e-05,10.94228]
[1779553438306,42.52,75356.24,0.0,-0.07755,5e-05,10.94228]
[1779553438407,42.52,75355.18,0.0,-0.0776,5e-05,10.94719]
[1779553444340,42.52,75345.99,0.0,-0.07801,5e-05,10.99001]
[1779553449374,42.52,75341.47,0.0,-0.07821,5e-05,11.0108]
[1779553454409,42.52,75339.89,0.0,-0.07828,5e-05,11.01782]
[1779553459444,42.52,75336.82,0.0,-0.07842,5e-05,11.03193]
[1779553464480,42.51,75340.38,0.0,-0.07825,5e-05,11.01484]
[1779553470522,42.51,75333.58,0.0,-0.07856,5e-05,11.04658]
[1779553475557,42.51,75324.85,0.0,-0.07894,5e-05,11.08431]
[1779553480592,42.51,75325.25,0.0,-0.07891,5e-05,11.08181]
[1779553485627,42.51,75325.9,0.0,-0.07888,5e-05,11.07817]
[1779553491669,42.51,75327.44,0.0,-0.0788,5e-05,11.07024]
[1779553496703,42.51,75325.84,0.0,-0.07887,5e-05,11.07743]
[1779553501738,42.51,75325.4,0.0,-0.07889,5e-05,11.07909]
[1779553506774,42.51,75324.33,0.0,-0.07893,5e-05,11.08364]
[1779553511972,42.51,75326.08,0.0,-0.07885,5e-05,11.07495]
[1779553517850,42.51,75326.0,0.0,-0.07885,5e-05,11.07495]
[1779553522886,42.5,75331.26,0.0,-0.0786,5e-05,11.04981]
[1779553527921,42.5,75337.11,0.0,-0.07834,5e-05,11.02218]
[1779553532956,42.5,75335.89,0.0,-0.07837,5e-05,11.02491]
[1779553537991,42.5,75336.84,0.0,-0.07833,5e-05,11.02038]
[1779553544044,42.5,75337.06,0.0,-0.07832,5e-05,11.01926]
[1779553549077,42.5,75339.44,0.0,-0.07821,5e-05,11.00793]
[1779553554112,42.5,75340.14,0.0,-0.07818,5e-05,11.00457]
[1779553559146,42.5,75338.31,0.0,-0.07826,5e-05,11.01307]
[1779553564181,42.5,75345.8,0.0,-0.07792,5e-05,10.97765]
[1779553569216,42.5,75345.1,0.0,-0.07795,5e-05,10.98102]
[1779553574252,42.5,75344.62,0.0,-0.07797,5e-05,10.98336]
[1779553580293,42.5,75345.26,0.0,-0.07794,5e-05,10.98042]
[1779553585328,42.5,75344.1,0.0,-0.078,5e-05,10.98596]
[1779553590364,42.5,75338.17,0.0,-0.07827,5e-05,11.01396]
[1779553595399,42.5,75335.76,0.0,-0.07836,5e-05,11.02215]
[1779553600433,42.5,75332.74,0.0,-0.07849,5e-05,11.03637]
[1779553606476,42.5,75328.1,0.0,-0.07871,5e-05,11.0582]
[1779553611512,42.5,75327.45,0.0,-0.07873,5e-05,11.06115]
[1779553616545,42.5,75325.32,0.0,-0.07883,5e-05,11.0711]
[1779553621581,42.5,75321.98,0.0,-0.07898,5e-05,11.08679]
[1779553625609,42.5,75346.59,0.0,-0.07785,5e-05,10.96988]
[1779553630644,42.5,75355.44,0.0,-0.07745,5e-05,10.92764]
[1779553635678,42.5,75361.89,0.0,-0.07715,5e-05,10.89724]
[1779553640714,42.5,75366.4,0.0,-0.07696,5e-05,10.87677]
[1779553645749,42.5,75366.39,0.0,-0.07696,5e-05,10.8769]
[1779553650784,42.5,75368.72,0.0,-0.07686,5e-05,10.86635]
[1779553657832,42.5,75369.26,0.0,-0.07682,5e-05,10.86135]
[1779553662868,42.51,75372.83,0.0,-0.07666,4e-05,10.84505]
[1779553668910,42.51,75374.01,0.0,-0.07662,4e-05,10.84008]
[1779553673945,42.51,75373.39,0.0,-0.07665,4e-05,10.84341]
[1779553678980,42.51,75373.87,0.0,-0.07663,4e-05,10.84154]
[1779553684017,42.51,75376.34,0.0,-0.07652,4e-05,10.83013]
[1779553692072,42.51,75376.14,0.0,-0.07652,4e-05,10.82985]
[1779553698115,42.51,75375.12,0.0,-0.07656,4e-05,10.83463]
[1779553703309,42.5,75375.76,0.0,-0.07653,4e-05,10.83074]
[1779553708186,42.5,75389.69,0.0,-0.0759,4e-05,10.765]
[1779553710123,42.5,75396.28,0.0,-0.0756,4e-05,10.7338]
[1779553710131,42.5,75396.28,0.0,-0.0756,4e-05,10.7338]
[1779553710202,42.5,75397.45,0.0,-0.07555,4e-05,10.72797]
[1779553715233,42.5,75396.83,0.0,-0.07554,4e-05,10.72601]
[1779553720268,42.49,75395.79,0.0,-0.07556,4e-05,10.72868]
[1779553725303,42.49,75395.68,0.0,-0.07555,4e-05,10.72737]
[1779553733522,42.48,75396.4,0.0,-0.07549,4e-05,10.72115]
[1779553739402,42.48,75396.66,0.0,-0.07546,4e-05,10.71796]
[1779553745443,42.48,75397.39,0.0,-0.07541,4e-05,10.71268]
[1779553753662,42.47,75396.66,0.0,-0.07542,4e-05,10.71365]
[1779553759542,42.47,75396.5,0.0,-0.07541,4e-05,10.71261]
[1779553764577,42.47,75396.22,0.0,-0.07541,4e-05,10.71245]
[1779553772633,42.46,75395.93,0.0,-0.07539,4e-05,10.70846]
[1779553777670,42.46,75395.47,0.0,-0.07539,4e-05,10.70923]
[1779553782704,42.46,75395.57,0.0,-0.07538,4e-05,10.70739]
[1779553787740,42.45,75400.65,0.0,-0.07514,4e-05,10.68251]
[1779553792775,42.45,75397.51,0.0,-0.07527,4e-05,10.69659]
[1779553797810,42.45,75397.7,0.0,-0.07526,4e-05,10.69509]
[1779553802848,42.45,75396.96,0.0,-0.07529,4e-05,10.69795]
[1779553803842,42.45,75396.96,0.0,-0.07529,4e-05,10.69795]
[1779553803872,42.45,75399.63,0.0,-0.07517,4e-05,10.68537]
[1779553808888,42.45,75399.77,0.0,-0.07516,4e-05,10.68423]
[1779553814086,42.45,75401.31,0.0,-0.07509,4e-05,10.67669]
[1779553823993,42.45,75399.79,0.0,-0.07515,4e-05,10.68312]
[1779553829027,42.45,75400.19,0.0,-0.07513,4e-05,10.68099]
[1779553834064,42.45,75399.08,0.0,-0.07516,4e-05,10.68286]
[1779553839099,42.45,75393.76,0.0,-0.07539,4e-05,10.70743]
[1779553844134,42.44,75388.91,0.0,-0.0756,4e-05,10.72954]
[1779553849168,42.44,75394.61,0.0,-0.07534,4e-05,10.7024]
[1779553854370,42.44,75394.67,0.0,-0.07534,4e-05,10.70176]
[1779553860245,42.44,75394.54,0.0,-0.07534,4e-05,10.70195]
[1779553868302,42.44,75393.54,0.0,-0.07538,4e-05,10.70603]
[1779553874510,42.44,75393.62,0.0,-0.07537,4e-05,10.70515]
[1779553882401,42.44,75393.75,0.0,-0.07536,4e-05,10.70398]
[1779553887435,42.44,75392.32,0.0,-0.07542,4e-05,10.71027]
[1779553892470,42.44,75392.28,0.0,-0.0754,4e-05,10.70701]
[1779553899520,42.44,75393.0,0.0,-0.07536,4e-05,10.70316]
[1779553904721,42.44,75393.3,0.0,-0.07534,4e-05,10.70142]
[1779553914791,42.43,75392.76,0.0,-0.07536,4e-05,10.70326]
[1779553923712,42.43,75393.14,0.0,-0.07534,4e-05,10.70089]
[1779553928746,42.43,75393.67,0.0,-0.07531,4e-05,10.69809]
[1779553933781,42.43,75393.99,0.0,-0.0753,4e-05,10.69629]
[1779553938817,42.43,75394.32,0.0,-0.07528,4e-05,10.69444]
[1779553943853,42.43,75408.63,0.0,-0.07464,4e-05,10.6276]
[1779553948887,42.43,75408.65,0.0,-0.07464,4e-05,10.62776]
[1779553953927,42.43,75408.74,0.0,-0.07462,4e-05,10.62457]
[1779553958965,42.43,75408.34,0.0,-0.07464,4e-05,10.62674]
[1779553963995,42.43,75407.8,0.0,-0.07467,4e-05,10.6295]
[1779553969027,42.43,75407.74,0.0,-0.07468,4e-05,10.62999]
[1779553971672,42.43,75409.13,0.0,-0.07461,4e-05,10.6236]
[1779553971684,42.43,75409.13,0.0,-0.07461,4e-05,10.6236]
[1779553972048,42.43,75409.13,0.0,-0.07462,4e-05,10.62363]
[1779553977084,42.43,75410.75,0.0,-0.07455,4e-05,10.61634]
[1779553982119,42.43,75411.14,0.0,-0.07453,4e-05,10.61477]
[1779553988162,42.43,75409.9,0.0,-0.07459,4e-05,10.62078]
[1779553993196,42.43,75407.9,0.0,-0.07468,4e-05,10.6302]
[1779554000274,42.43,75407.0,0.0,-0.07471,4e-05,10.63371]
[1779554005423,42.43,75405.72,0.0,-0.07475,4e-05,10.63762]
[1779554011326,42.43,75407.89,0.0,-0.07462,4e-05,10.62307]
[1779554017367,42.42,75409.58,0.0,-0.07453,4e-05,10.61386]
[1779554023410,42.42,75413.4,0.0,-0.07435,4e-05,10.59484]
[1779554028445,42.42,75413.33,0.0,-0.07435,4e-05,10.59413]
[1779554033868,42.42,75413.96,0.0,-0.07431,4e-05,10.59017]
[1779554040569,42.42,75413.15,0.0,-0.07434,4e-05,10.59288]
[1779554046008,42.41,75413.81,0.0,-0.0743,4e-05,10.58853]
[1779554053619,42.41,75414.12,0.0,-0.07426,4e-05,10.58497]
[1779554058654,42.41,75416.04,0.0,-0.07417,4e-05,10.57505]
[1779554063690,42.4,75415.47,0.0,-0.07418,4e-05,10.57665]
[1779554069732,42.4,75413.32,0.0,-0.07427,4e-05,10.58535]
[1779554074767,42.4,75398.54,0.0,-0.07489,4e-05,10.64961]
[1779554080080,42.4,75396.76,0.0,-0.07495,4e-05,10.65671]
[1779554086187,42.39,75385.99,0.0,-0.07542,4e-05,10.70561]
[1779554092896,42.39,75390.27,0.0,-0.07522,4e-05,10.68475]
[1779554099942,42.39,75391.53,0.0,-0.07515,4e-05,10.67674]
[1779554104979,42.39,75406.05,0.0,-0.07449,4e-05,10.60775]
[1779554110015,42.38,75406.74,0.0,-0.07445,4e-05,10.6037]
[1779554115049,42.38,75409.58,0.0,-0.07432,4e-05,10.58973]
[1779554120087,42.38,75414.47,0.0,-0.0741,4e-05,10.56638]
[1779554125122,42.38,75415.95,0.0,-0.07403,4e-05,10.55896]
[1779554131164,42.38,75417.51,0.0,-0.07394,4e-05,10.548]
[1779554136335,42.38,75415.12,0.0,-0.07404,4e-05,10.55851]
[1779554142241,42.38,75414.82,0.0,-0.07404,4e-05,10.55918]
[1779554148916,42.38,75412.62,0.0,-0.07414,4e-05,10.56889]
[1779554154326,42.37,75413.18,0.0,-0.0741,4e-05,10.56527]
[1779554160368,42.37,75411.87,0.0,-0.07415,4e-05,10.57061]
[1779554165404,42.37,75410.2,0.0,-0.07422,4e-05,10.57772]
[1779554170438,42.37,75408.97,0.0,-0.07427,4e-05,10.58278]
[1779554176618,42.37,75407.93,0.0,-0.07431,4e-05,10.58675]
[1779554184533,42.37,75407.93,0.0,-0.07429,4e-05,10.58557]
[1779554189571,42.36,75407.17,0.0,-0.07432,4e-05,10.58835]
[1779554194608,42.36,75395.36,0.0,-0.07482,4e-05,10.63939]
[1779554199642,42.36,75390.83,0.0,-0.07501,4e-05,10.65942]
[1779554206473,42.36,75389.86,0.0,-0.07504,4e-05,10.66303]
[1779554211725,42.35,75388.87,0.0,-0.07507,4e-05,10.66579]
[1779554216906,42.35,75389.98,0.0,-0.07501,4e-05,10.65924]
[1779554222802,42.35,75396.18,0.0,-0.07472,4e-05,10.62922]
[1779554227838,42.35,75394.02,0.0,-0.07481,4e-05,10.63853]
[1779554234887,42.35,75391.18,0.0,-0.07492,4e-05,10.65068]
[1779554239921,42.34,75388.79,0.0,-0.07502,4e-05,10.66112]
[1779554244956,42.34,75395.44,0.0,-0.07472,4e-05,10.62951]
[1779554252014,42.34,75398.31,0.0,-0.07457,4e-05,10.61236]
[1779554257189,42.34,75399.09,0.0,-0.07453,4e-05,10.60821]
[1779554263082,42.34,75404.66,0.0,-0.07428,4e-05,10.58177]
[1779554268118,42.34,75408.27,0.0,-0.07412,4e-05,10.56474]
[1779554273152,42.34,75411.16,0.0,-0.07399,4e-05,10.55118]
[1779554278188,42.34,75413.71,0.0,-0.07388,4e-05,10.53927]
[1779554283222,42.34,75414.32,0.0,-0.07385,4e-05,10.53643]
[1779554288258,42.34,75417.22,0.0,-0.07373,4e-05,10.52296]
[1779554293293,42.34,75419.03,0.0,-0.07365,4e-05,10.51465]
[1779554298329,42.34,75419.41,0.0,-0.07363,4e-05,10.51296]
[1779554303364,42.34,75421.33,0.0,-0.07355,4e-05,10.50413]
[1779554308403,42.34,75425.59,0.0,-0.07336,4e-05,10.48449]
[1779554313439,42.34,75430.21,0.0,-0.07315,4e-05,10.46033]
[1779554318480,42.34,75439.13,0.0,-0.07276,4e-05,10.41956]
[1779554323937,42.34,75441.15,0.0,-0.07268,4e-05,10.41031]
[1779554330642,42.34,75441.46,0.0,-0.07266,4e-05,10.40828]
[1779554336600,42.34,75444.81,0.0,-0.0725,4e-05,10.39206]
[1779554341635,42.34,75446.38,0.0,-0.07243,4e-05,10.38444]
[1779554346674,42.34,75454.42,0.0,-0.07208,4e-05,10.34707]
[1779554348832,42.34,75457.32,0.0,-0.07196,4e-05,10.33365]
[1779554349327,42.34,75457.32,0.0,-0.07196,4e-05,10.33365]
[1779554351708,42.34,75478.48,0.0,-0.07105,4e-05,10.23656]
[1779554357545,42.34,75481.4,0.0,-0.07093,4e-05,10.22342]
[1779554357610,42.34,75480.99,0.0,-0.07095,4e-05,10.22555]
[1779554361658,42.34,75480.63,0.0,-0.07097,4e-05,10.22746]
[1779554361887,42.34,75479.67,0.0,-0.07101,4e-05,10.23194]
[1779554362536,42.34,75479.67,0.0,-0.07101,4e-05,10.23194]
[1779554362634,42.34,75479.31,0.0,-0.07102,4e-05,10.23368]
[1779554367830,42.34,75473.69,0.0,-0.07127,4e-05,10.2597]
[1779554368279,42.34,75473.69,0.0,-0.07127,4e-05,10.2597]
[1779554368310,42.34,75473.69,0.0,-0.07127,4e-05,10.2597]
[1779554368358,42.34,75473.69,0.0,-0.07127,4e-05,10.2597]
[1779554373862,42.34,75456.23,0.0,-0.072,4e-05,10.33675]
[1779554378897,42.34,75454.16,0.0,-0.07208,4e-05,10.3459]
[1779554384400,42.34,75454.23,0.0,-0.07208,4e-05,10.34525]
[1779554384691,42.34,75453.74,0.0,-0.0721,4e-05,10.34734]
[1779554388390,42.34,75459.75,0.0,-0.07184,4e-05,10.31951]
[1779554388719,42.34,75458.93,0.0,-0.07187,4e-05,10.32324]
[1779554393746,42.34,75458.92,0.0,-0.07187,4e-05,10.3231]
[1779554398773,42.34,75458.65,0.0,-0.07188,4e-05,10.3241]
[1779554400742,42.34,75458.45,0.0,-0.07189,4e-05,10.32498]
[1779554401721,42.34,75458.08,0.0,-0.0719,4e-05,10.32658]
[1779554406743,42.34,75457.57,0.0,-0.07192,4e-05,10.32873]
[1779554411752,42.33,75447.66,0.0,-0.07234,4e-05,10.37387]
[1779554416774,42.33,75452.75,0.0,-0.07212,4e-05,10.34982]
[1779554421777,42.33,75451.58,0.0,-0.07217,4e-05,10.35485]
[1779554426803,42.33,75447.49,0.0,-0.07234,4e-05,10.37311]
[1779554431805,42.33,75450.04,0.0,-0.0722,4e-05,10.35774]
[1779554436833,42.33,75447.13,0.0,-0.07232,4e-05,10.37059]
[1779554441862,42.33,75447.41,0.0,-0.07231,4e-05,10.36873]
[1779554446866,42.33,75443.41,0.0,-0.07247,4e-05,10.38656]
[1779554451884,42.33,75442.49,0.0,-0.07251,4e-05,10.39007]
[1779554456910,42.32,75443.13,0.0,-0.07247,4e-05,10.38631]
[1779554461919,42.32,75443.98,0.0,-0.07243,4e-05,10.38158]
[1779554463738,42.32,75443.98,0.0,-0.07243,4e-05,10.38142]
[1779554463764,42.32,75444.84,0.0,-0.07239,4e-05,10.3773]
[1779554464249,42.32,75444.84,0.0,-0.07239,4e-05,10.3773]
[1779554464771,42.32,75445.04,0.0,-0.07238,4e-05,10.37622]
[1779554466617,42.32,75443.77,0.0,-0.07243,4e-05,10.38192]
[1779554466636,42.32,75443.77,0.0,-0.07243,4e-05,10.38192]
[1779554466716,42.32,75443.72,0.0,-0.07243,4e-05,10.38199]
[1779554472550,42.32,75443.76,0.0,-0.07242,4e-05,10.38081]
[1779554477585,42.32,75443.32,0.0,-0.07243,4e-05,10.38199]
[1779554482620,42.32,75443.7,0.0,-0.07241,4e-05,10.3794]
[1779554489669,42.31,75443.94,0.0,-0.07239,4e-05,10.37712]
[1779554495710,42.31,75443.56,0.0,-0.07238,4e-05,10.37485]
[1779554499168,42.31,75443.92,0.0,-0.07236,4e-05,10.3727]
[1779554499176,42.31,75443.92,0.0,-0.07236,4e-05,10.3727]
[1779554499180,42.31,75443.92,0.0,-0.07236,4e-05,10.3727]
[1779554499819,42.31,75445.9,0.0,-0.07227,4e-05,10.36322]
[1779554504838,42.31,75446.23,0.0,-0.07224,4e-05,10.36035]
[1779554509851,42.3,75446.01,0.0,-0.07224,4e-05,10.35973]
[1779554514877,42.3,75443.28,0.0,-0.07234,4e-05,10.37034]
[1779554519898,42.3,75448.05,0.0,-0.07211,4e-05,10.3467]
[1779554524906,42.29,75448.81,0.0,-0.07207,4e-05,10.34171]
[1779554529934,42.29,75449.33,0.0,-0.07203,4e-05,10.3379]
[1779554534957,42.29,75451.46,0.0,-0.07193,4e-05,10.32674]
[1779554539971,42.29,75443.58,0.0,-0.07226,4e-05,10.3618]
[1779554544976,42.28,75443.79,0.0,-0.07224,4e-05,10.3601]
[1779554550003,42.28,75444.27,0.0,-0.07221,4e-05,10.35715]
[1779554555003,42.28,75444.96,0.0,-0.07215,4e-05,10.34943]
[1779554560021,42.28,75446.52,0.0,-0.07207,4e-05,10.34056]
[1779554565029,42.27,75435.59,0.0,-0.07253,4e-05,10.38954]
[1779554570051,42.27,75435.32,0.0,-0.07254,4e-05,10.39097]
[1779554575059,42.27,75434.66,0.0,-0.07258,4e-05,10.39455]
[1779554580059,42.28,75435.09,0.0,-0.07256,4e-05,10.39335]
[1779554585071,42.28,75435.31,0.0,-0.07256,4e-05,10.39312]
[1779554590090,42.28,75435.13,0.0,-0.07258,4e-05,10.39477]
[1779554595115,42.28,75434.75,0.0,-0.0726,4e-05,10.39734]
[1779554600121,42.28,75434.6,0.0,-0.07262,4e-05,10.39886]
[1779554605136,42.28,75432.73,0.0,-0.0727,4e-05,10.40829]
[1779554606022,42.28,75432.73,0.0,-0.07271,4e-05,10.40844]
[1779554609693,42.29,75432.73,0.0,-0.07271,4e-05,10.40906]
[1779554612634,42.29,75432.73,0.0,-0.07271,4e-05,10.40906]
[1779554612894,42.29,75432.73,0.0,-0.0727,4e-05,10.40649]
[1779554614665,42.29,75432.95,0.0,-0.07269,4e-05,10.40562]
[1779554614680,42.29,75432.95,0.0,-0.07269,4e-05,10.40562]
[1779554614776,42.29,75432.95,0.0,-0.07269,4e-05,10.40578]
[1779554616718,42.29,75432.95,0.0,-0.07269,4e-05,10.40594]
[1779554616731,42.29,75432.95,0.0,-0.07269,4e-05,10.40594]
[1779554626633,42.29,75431.28,0.0,-0.07277,4e-05,10.41448]
[1779554631665,42.29,75433.44,0.0,-0.07268,4e-05,10.40533]
[1779554633988,42.29,75433.55,0.0,-0.07268,4e-05,10.40499]
[1779554633997,42.29,75433.55,0.0,-0.07268,4e-05,10.40499]
[1779554634908,42.29,75433.87,0.0,-0.07267,4e-05,10.40387]
[1779554639923,42.29,75433.96,0.0,-0.07267,4e-05,10.40385]
[1779554645775,42.29,75420.97,0.0,-0.07324,4e-05,10.46478]
[1779554650810,42.3,75433.47,0.0,-0.0727,4e-05,10.40747]
[1779554656851,42.3,75432.61,0.0,-0.07275,4e-05,10.41242]
[1779554661878,42.3,75432.94,0.0,-0.07274,4e-05,10.41155]
[1779554666898,42.3,75433.18,0.0,-0.07274,4e-05,10.41127]
[1779554671903,42.3,75433.34,0.0,-0.07272,4e-05,10.40834]
[1779554676904,42.3,75433.68,0.0,-0.07271,4e-05,10.40761]
[1779554681927,42.31,75433.71,0.0,-0.07272,4e-05,10.40833]
[1779554686929,42.31,75433.55,0.0,-0.07274,4e-05,10.40992]
[1779554691935,42.31,75433.56,0.0,-0.07274,4e-05,10.4107]
[1779554696237,42.31,75430.14,0.0,-0.0729,4e-05,10.42728]
[1779554696895,42.31,75430.14,0.0,-0.0729,4e-05,10.42728]
[1779554705165,42.31,75423.37,0.0,-0.0732,4e-05,10.45931]
[1779554711075,42.31,75434.89,0.0,-0.0727,4e-05,10.40661]
[1779554716076,42.31,75434.55,0.0,-0.07273,4e-05,10.40908]
[1779554721105,42.32,75433.96,0.0,-0.07276,4e-05,10.41272]
[1779554726116,42.32,75435.93,0.0,-0.07268,4e-05,10.40436]
[1779554731123,42.32,75435.62,0.0,-0.07268,4e-05,10.40356]
[1779554736127,42.32,75435.43,0.0,-0.0727,4e-05,10.40527]
[1779554741155,42.32,75435.38,0.0,-0.07271,4e-05,10.40634]
[1779554746159,42.32,75437.33,0.0,-0.07263,4e-05,10.39823]
[1779554750372,42.33,75435.95,0.0,-0.0727,4e-05,10.40533]
[1779554750692,42.33,75435.25,0.0,-0.07273,4e-05,10.40873]
[1779554757023,42.33,75434.67,0.0,-0.07276,4e-05,10.41223]
[1779554762593,42.33,75434.62,0.0,-0.07278,4e-05,10.41358]
[1779554768635,42.33,75434.79,0.0,-0.07278,4e-05,10.41376]
[1779554775683,42.33,75434.8,0.0,-0.07279,4e-05,10.41484]
[1779554780906,42.34,75434.1,0.0,-0.07283,4e-05,10.41886]
[1779554783277,42.34,75434.14,0.0,-0.07283,4e-05,10.41899]
[1779554783739,42.34,75433.61,0.0,-0.07285,4e-05,10.42159]
[1779554789782,42.34,75427.98,0.0,-0.0731,4e-05,10.44836]
[1779554795824,42.34,75428.46,0.0,-0.07307,4e-05,10.44373]
[1779554801058,42.34,75427.64,0.0,-0.07311,4e-05,10.44805]
[1779554803187,42.34,75427.76,0.0,-0.07311,4e-05,10.4477]
[1779554803847,42.34,75427.76,0.0,-0.07311,4e-05,10.4477]
[1779554809890,42.34,75419.67,0.0,-0.07346,4e-05,10.4854]
[1779554814958,42.34,75422.34,0.0,-0.07335,4e-05,10.47316]
[1779554821199,42.34,75424.36,0.0,-0.07326,4e-05,10.46374]
[1779554827044,42.34,75425.71,0.0,-0.0732,4e-05,10.45742]
[1779554832078,42.34,75425.81,0.0,-0.07319,4e-05,10.45678]
[1779554840135,42.34,75427.47,0.0,-0.07312,4e-05,10.44873]
[1779554845432,42.34,75428.31,0.0,-0.07308,4e-05,10.44463]
[1779554851213,42.34,75428.42,0.0,-0.07305,4e-05,10.44066]
[1779554856250,42.34,75430.21,0.0,-0.07297,4e-05,10.43208]
[1779554861483,42.34,75428.73,0.0,-0.07303,4e-05,10.43864]
[1779554867329,42.34,75428.84,0.0,-0.07302,4e-05,10.43777]
[1779554872368,42.34,75428.68,0.0,-0.07303,4e-05,10.43818]
[1779554878924,42.34,75428.71,0.0,-0.07302,4e-05,10.4377]
[1779554884451,42.33,75428.93,0.0,-0.07301,4e-05,10.4362]
[1779554891693,42.33,75428.93,0.0,-0.073,4e-05,10.43564]
[1779554898549,42.33,75429.2,0.0,-0.07299,4e-05,10.43391]
[1779554904592,42.33,75428.82,0.0,-0.073,4e-05,10.43524]
[1779554909628,42.33,75428.92,0.0,-0.07299,4e-05,10.43442]
[1779554912379,42.33,75426.84,0.0,-0.07306,4e-05,10.44083]
[1779554912828,42.33,75426.84,0.0,-0.07306,4e-05,10.44083]
[1779554915061,42.33,75421.02,0.0,-0.07331,4e-05,10.46755]
[1779554915077,42.33,75421.02,0.0,-0.07331,4e-05,10.46755]
[1779554920464,42.33,75412.9,0.0,-0.07366,4e-05,10.50432]
[1779554926746,42.33,75411.81,0.0,-0.0737,4e-05,10.50847]
[1779554931833,42.33,75407.8,0.0,-0.07387,4e-05,10.52657]
[1779554931933,42.33,75406.13,0.0,-0.07395,4e-05,10.5342]
[1779554937823,42.32,75402.66,0.0,-0.07409,4e-05,10.54944]
[1779554942858,42.32,75401.71,0.0,-0.07413,4e-05,10.55316]
[1779554947893,42.32,75398.0,0.0,-0.07428,4e-05,10.56972]
[1779554952929,42.32,75395.51,0.0,-0.07439,4e-05,10.58061]
[1779554957962,42.32,75391.35,0.0,-0.07456,4e-05,10.59916]
[1779554962998,42.32,75392.03,0.0,-0.07452,4e-05,10.59521]
[1779554968033,42.31,75394.31,0.0,-0.07442,4e-05,10.58388]
[1779554973067,42.31,75392.81,0.0,-0.07446,4e-05,10.58721]
[1779554978102,42.31,75391.15,0.0,-0.07453,4e-05,10.59439]
[1779554983138,42.31,75386.99,0.0,-0.07471,4e-05,10.61321]
[1779554989181,42.31,75387.75,0.0,-0.07467,4e-05,10.6089]
[1779554990510,42.31,75388.32,0.0,-0.07464,4e-05,10.60612]
[1779554990986,42.31,75388.32,0.0,-0.07464,4e-05,10.60612]
[1779554991142,42.31,75388.32,0.0,-0.07464,4e-05,10.60612]
[1779554991263,42.31,75388.32,0.0,-0.07464,4e-05,10.60612]
[1779554991305,42.31,75411.82,0.0,-0.0736,4e-05,10.49664]
[1779554991429,42.31,75411.82,0.0,-0.0736,4e-05,10.49664]
[1779554992201,42.31,75411.82,0.0,-0.0736,4e-05,10.49659]
[1779554992432,42.31,75411.82,0.0,-0.0736,4e-05,10.49659]
[1779554997844,42.31,75421.39,0.0,-0.07319,4e-05,10.45264]
[1779554997858,42.31,75421.39,0.0,-0.07319,4e-05,10.45264]
[1779554997863,42.31,75421.39,0.0,-0.07319,4e-05,10.45264]
[1779554998375,42.31,75420.33,0.0,-0.07323,4e-05,10.45766]
[1779555003396,42.31,75421.04,0.0,-0.07321,4e-05,10.45478]
[1779555004389,42.31,75404.13,0.0,-0.07395,4e-05,10.53345]
[1779555005528,42.31,75404.14,0.0,-0.07395,4e-05,10.5334]
[1779555005535,42.31,75404.14,0.0,-0.07395,4e-05,10.5334]
[1779555006387,42.31,75403.91,0.0,-0.07396,4e-05,10.53445]
[1779555011412,42.31,75405.56,0.0,-0.07389,4e-05,10.52669]
[1779555013558,42.31,75405.97,0.0,-0.07387,4e-05,10.52474]
[1779555015362,42.31,75405.97,0.0,-0.07387,4e-05,10.52471]
[1779555020397,42.31,75405.71,0.0,-0.07388,4e-05,10.52584]
[1779555021783,42.31,75413.05,0.0,-0.07356,4e-05,10.49173]
[1779555022411,42.31,75418.87,0.0,-0.0733,4e-05,10.46478]
[1779555026974,42.31,75428.01,0.0,-0.07291,4e-05,10.42284]
[1779555026998,42.31,75428.14,0.0,-0.0729,4e-05,10.42236]
[1779555030007,42.31,75429.33,0.0,-0.07285,4e-05,10.41698]
[1779555030030,42.31,75428.78,0.0,-0.07288,4e-05,10.41977]
[1779555036510,42.31,75428.24,0.0,-0.07289,4e-05,10.41993]
[1779555041093,42.31,75428.69,0.0,-0.07287,4e-05,10.41808]
[1779555041170,42.32,75433.84,0.0,-0.07265,4e-05,10.39464]
[1779555042365,42.32,75433.84,0.0,-0.07265,4e-05,10.39464]
[1779555042434,42.32,75437.91,0.0,-0.07248,4e-05,10.37601]
[1779555047597,42.32,75442.13,0.0,-0.07229,4e-05,10.35657]
[1779555052846,42.32,75438.9,0.0,-0.07243,4e-05,10.37119]
[1779555059677,42.31,75438.68,0.0,-0.07244,4e-05,10.37195]
[1779555065719,42.31,75438.08,0.0,-0.07246,4e-05,10.37417]
[1779555070754,42.31,75437.31,0.0,-0.07249,4e-05,10.377]
[1779555075789,42.31,75436.92,0.0,-0.07249,4e-05,10.37795]
[1779555083063,42.31,75436.59,0.0,-0.0725,4e-05,10.37849]
[1779555088894,42.31,75438.02,0.0,-0.07243,4e-05,10.37106]
[1779555093922,42.31,75432.44,0.0,-0.07265,4e-05,10.3938]
[1779555098958,42.31,75435.03,0.0,-0.07255,4e-05,10.38264]
[1779555103994,42.31,75436.72,0.0,-0.07248,4e-05,10.37561]
[1779555109027,42.31,75437.57,0.0,-0.07245,4e-05,10.37241]
[1779555114063,42.31,75436.39,0.0,-0.07251,4e-05,10.37856]
[1779555119098,42.31,75436.9,0.0,-0.07249,4e-05,10.37687]
[1779555125142,42.32,75437.09,0.0,-0.07249,4e-05,10.37686]
[1779555132191,42.32,75436.76,0.0,-0.07252,4e-05,10.3794]
[1779555139240,42.32,75437.47,0.0,-0.0725,4e-05,10.3772]
[1779555145283,42.32,75437.2,0.0,-0.07252,4e-05,10.37939]
[1779555152332,42.32,75436.89,0.0,-0.07252,4e-05,10.37889]
[1779555155931,42.32,75439.8,0.0,-0.0724,4e-05,10.36575]
[1779555156360,42.32,75445.82,0.0,-0.07214,4e-05,10.33796]
[1779555159130,42.32,75452.41,0.0,-0.07185,4e-05,10.30765]
[1779555159506,42.32,75457.06,0.0,-0.07165,4e-05,10.28633]
[1779555164751,42.33,75458.7,0.0,-0.07159,4e-05,10.27918]
[1779555164962,42.33,75458.7,0.0,-0.07159,4e-05,10.27918]
[1779555165506,42.33,75459.01,0.0,-0.07157,4e-05,10.27774]
[1779555167336,42.33,75459.01,0.0,-0.07157,4e-05,10.27772]
[1779555167439,42.33,75459.63,0.0,-0.07155,4e-05,10.27486]
[1779555172473,42.33,75460.25,0.0,-0.07152,4e-05,10.27199]
[1779555177532,42.33,75433.95,0.0,-0.07266,4e-05,10.39357]
[1779555182549,42.33,75435.34,0.0,-0.0726,4e-05,10.38686]
[1779555183763,42.33,75435.09,0.0,-0.07261,4e-05,10.38786]
[1779555184581,42.33,75435.25,0.0,-0.0726,4e-05,10.38704]
[1779555185071,42.33,75435.25,0.0,-0.0726,4e-05,10.38704]
[1779555185588,42.33,75436.12,0.0,-0.07256,4e-05,10.38293]
[1779555187871,42.32,75429.12,0.0,-0.07286,4e-05,10.41505]
[1779555187969,42.32,75429.63,0.0,-0.07284,4e-05,10.41279]
[1779555193845,42.33,75431.32,0.0,-0.07277,4e-05,10.40557]
[1779555198846,42.33,75431.59,0.0,-0.07276,4e-05,10.4047]
[1779555203865,42.33,75430.91,0.0,-0.0728,4e-05,10.40831]
[1779555207406,42.33,75431.14,0.0,-0.07279,4e-05,10.40751]
[1779555207464,42.33,75431.35,0.0,-0.07278,4e-05,10.40662]
[1779555208447,42.33,75431.35,0.0,-0.07278,4e-05,10.40662]
[1779555208458,42.33,75423.88,0.0,-0.07311,4e-05,10.44124]
[1779555214597,42.33,75415.81,0.0,-0.07344,4e-05,10.47555]
[1779555214799,42.33,75414.24,0.0,-0.07351,4e-05,10.48278]
[1779555216667,42.33,75414.24,0.0,-0.07351,4e-05,10.48275]
[1779555216805,42.33,75413.28,0.0,-0.07355,4e-05,10.48718]
[1779555217933,42.33,75413.28,0.0,-0.07355,4e-05,10.48718]
[1779555218086,42.33,75412.12,0.0,-0.0736,4e-05,10.4925]
[1779555224055,42.33,75405.78,0.0,-0.07388,4e-05,10.52154]
[1779555229896,42.33,75406.39,0.0,-0.07385,4e-05,10.51836]
[1779555234932,42.33,75405.46,0.0,-0.07388,4e-05,10.5224]
[1779555240972,42.33,75408.3,0.0,-0.07376,4e-05,10.50896]
[1779555250036,42.32,75407.52,0.0,-0.07379,4e-05,10.51221]
[1779555255081,42.32,75406.08,0.0,-0.07385,4e-05,10.51863]
[1779555260560,42.32,75401.61,0.0,-0.07404,4e-05,10.53916]
[1779555266158,42.32,75399.47,0.0,-0.07413,4e-05,10.54853]
[1779555271193,42.32,75397.17,0.0,-0.07421,4e-05,10.55577]
[1779555276229,42.32,75396.33,0.0,-0.07424,4e-05,10.55926]
[1779555281264,42.32,75392.91,0.0,-0.07439,4e-05,10.57473]
[1779555286300,42.32,75389.86,0.0,-0.07452,4e-05,10.5884]
[1779555294546,42.32,75384.84,0.0,-0.07473,4e-05,10.61049]
[1779555300471,42.31,75376.79,0.0,-0.07508,4e-05,10.64707]
[1779555306440,42.31,75375.96,0.0,-0.0751,4e-05,10.6492]
[1779555311474,42.31,75383.02,0.0,-0.07478,4e-05,10.61524]
[1779555316511,42.31,75385.66,0.0,-0.07465,4e-05,10.60209]
[1779555321546,42.31,75388.56,0.0,-0.07452,4e-05,10.58787]
[1779555326581,42.3,75388.94,0.0,-0.0745,4e-05,10.58548]
[1779555331616,42.3,75389.16,0.0,-0.07446,4e-05,10.58082]
[1779555337658,42.3,75389.51,0.0,-0.07444,4e-05,10.57852]
[1779555342694,42.3,75389.72,0.0,-0.07443,4e-05,10.57703]
[1779555348734,42.3,75386.34,0.0,-0.07457,4e-05,10.5921]
[1779555353770,42.3,75389.17,0.0,-0.07444,4e-05,10.57828]
[1779555359811,42.3,75389.09,0.0,-0.07443,4e-05,10.57793]
[1779555365439,42.3,75396.36,0.0,-0.07411,4e-05,10.54359]
[1779555370889,42.3,75394.18,0.0,-0.0742,4e-05,10.55331]
[1779555375924,42.29,75391.5,0.0,-0.07432,4e-05,10.56545]
[1779555380958,42.29,75391.48,0.0,-0.07431,4e-05,10.56514]
[1779555385993,42.29,75391.77,0.0,-0.0743,4e-05,10.56336]
[1779555391029,42.29,75386.92,0.0,-0.07449,4e-05,10.58232]
[1779555396064,42.29,75387.61,0.0,-0.07445,4e-05,10.57835]
[1779555401099,42.29,75388.09,0.0,-0.07442,4e-05,10.57548]
[1779555408151,42.29,75389.11,0.0,-0.07437,4e-05,10.56986]
[1779555413182,42.29,75389.57,0.0,-0.07434,4e-05,10.56711]
[1779555419224,42.29,75390.17,0.0,-0.07431,4e-05,10.56359]
[1779555425481,42.28,75392.2,0.0,-0.07421,4e-05,10.55345]
[1779555435550,42.28,75392.18,0.0,-0.07421,4e-05,10.55248]
[1779555443393,42.28,75391.76,0.0,-0.07422,4e-05,10.55359]
[1779555448429,42.28,75397.22,0.0,-0.07397,4e-05,10.5278]
[1779555453464,42.28,75396.25,0.0,-0.07399,4e-05,10.52896]
[1779555458498,42.28,75395.56,0.0,-0.07402,4e-05,10.53186]
[1779555465418,42.28,75395.14,0.0,-0.07404,4e-05,10.53355]
[1779555471551,42.28,75394.69,0.0,-0.07405,4e-05,10.53515]
[1779555477553,42.28,75393.97,0.0,-0.07408,4e-05,10.53802]
[1779555482667,42.27,75394.32,0.0,-0.07406,4e-05,10.536]
[1779555488710,42.27,75394.53,0.0,-0.07405,4e-05,10.53467]
[1779555495759,42.27,75395.15,0.0,-0.07402,4e-05,10.53141]
[1779555500795,42.27,75395.81,0.0,-0.07399,4e-05,10.52812]
[1779555506836,42.27,75395.57,0.0,-0.07399,4e-05,10.52899]
[1779555511871,42.27,75395.32,0.0,-0.07398,4e-05,10.52689]
[1779555516927,42.27,75402.77,0.0,-0.07365,4e-05,10.49206]
[1779555521962,42.27,75400.77,0.0,-0.07374,4e-05,10.5014]
[1779555525707,42.27,75394.42,0.0,-0.07402,4e-05,10.53096]
[1779555525800,42.27,75390.26,0.0,-0.07421,4e-05,10.55022]
[1779555527314,42.27,75393.02,0.0,-0.07408,4e-05,10.53737]
[1779555527322,42.27,75394.41,0.0,-0.07402,4e-05,10.53076]
[1779555536254,42.27,75395.16,0.0,-0.07399,4e-05,10.52695]
[1779555537568,42.27,75395.16,0.0,-0.07399,4e-05,10.52695]
[1779555537658,42.27,75395.16,0.0,-0.07399,4e-05,10.52695]
[1779555537662,42.27,75395.16,0.0,-0.07399,4e-05,10.52695]
[1779555537693,42.27,75389.09,0.0,-0.07425,4e-05,10.55519]
[1779555539662,42.27,75378.93,0.0,-0.0747,4e-05,10.60252]
[1779555539707,42.27,75378.93,0.0,-0.0747,4e-05,10.60252]
[1779555549154,42.27,75378.37,0.0,-0.07471,4e-05,10.60377]
[1779555553183,42.27,75364.54,0.0,-0.07533,4e-05,10.66799]
[1779555559005,42.26,75361.32,0.0,-0.07546,4e-05,10.6819]
[1779555564259,42.26,75361.68,0.0,-0.07543,4e-05,10.67867]
[1779555569296,42.26,75343.35,0.0,-0.07624,5e-05,10.76361]
[1779555574367,42.26,75343.24,0.0,-0.07622,5e-05,10.75971]
[1779555580372,42.25,75346.7,0.0,-0.07604,5e-05,10.74118]
[1779555585407,42.25,75341.0,0.0,-0.07628,5e-05,10.76664]
[1779555586971,42.25,75341.0,0.0,-0.07628,5e-05,10.76664]
[1779555587993,42.25,75343.96,0.0,-0.07615,5e-05,10.7523]
[1779555593006,42.25,75355.78,0.0,-0.07561,4e-05,10.69582]
[1779555593135,42.25,75356.79,0.0,-0.07556,4e-05,10.69085]
[1779555594010,42.25,75356.79,0.0,-0.07556,4e-05,10.69085]
[1779555594032,42.25,75356.07,0.0,-0.07559,4e-05,10.69402]
[1779555594065,42.25,75356.07,0.0,-0.07559,4e-05,10.69402]
[1779555595190,42.25,75356.69,0.0,-0.07556,4e-05,10.69088]
[1779555595994,42.24,75356.1,0.0,-0.07558,4e-05,10.69344]
[1779555601016,42.24,75350.32,0.0,-0.07583,5e-05,10.71961]
[1779555606025,42.24,75363.74,0.0,-0.07522,4e-05,10.65542]
[1779555611040,42.24,75363.66,0.0,-0.07522,4e-05,10.65491]
[1779555616040,42.24,75366.23,0.0,-0.07509,4e-05,10.64211]
[1779555621044,42.24,75366.53,0.0,-0.07507,4e-05,10.63999]
[1779555626067,42.23,75368.48,0.0,-0.07498,4e-05,10.63013]
[1779555631070,42.23,75379.01,0.0,-0.07451,4e-05,10.5802]
[1779555631718,42.23,75383.28,0.0,-0.0743,4e-05,10.55713]
[1779555631845,42.23,75381.11,0.0,-0.07439,4e-05,10.5672]
[1779555632607,42.23,75381.11,0.0,-0.07439,4e-05,10.5672]
[1779555632784,42.23,75381.11,0.0,-0.07439,4e-05,10.56717]
[1779555634240,42.23,75377.25,0.0,-0.07456,4e-05,10.58516]
[1779555634798,42.23,75377.95,0.0,-0.07453,4e-05,10.58182]
[1779555637302,42.23,75379.99,0.0,-0.07444,4e-05,10.57217]
[1779555637819,42.23,75379.99,0.0,-0.07444,4e-05,10.57211]
[1779555638694,42.23,75379.99,0.0,-0.07444,4e-05,10.57211]
[1779555638826,42.23,75381.49,0.0,-0.07437,4e-05,10.56507]
[1779555640824,42.23,75383.33,0.0,-0.07429,4e-05,10.55646]
[1779555640882,42.23,75388.57,0.0,-0.07406,4e-05,10.53201]
[1779555646699,42.23,75397.52,0.0,-0.07367,4e-05,10.49059]
[1779555650307,42.23,75398.6,0.0,-0.07362,4e-05,10.48591]
[1779555650331,42.23,75398.6,0.0,-0.07362,4e-05,10.48591]
[1779555655947,42.23,75399.16,0.0,-0.0736,4e-05,10.48374]
[1779555660979,42.23,75401.81,0.0,-0.07349,4e-05,10.47163]
[1779555666016,42.23,75396.29,0.0,-0.07373,4e-05,10.49735]
[1779555671055,42.23,75400.55,0.0,-0.07354,4e-05,10.47756]
[1779555677093,42.24,75404.99,0.0,-0.07335,4e-05,10.4572]
[1779555682130,42.24,75405.58,0.0,-0.07333,4e-05,10.4547]
[1779555687316,42.24,75416.07,0.0,-0.07287,4e-05,10.40643]
[1779555690551,42.24,75415.94,0.0,-0.07288,4e-05,10.40731]
[1779555690560,42.24,75415.14,0.0,-0.07292,4e-05,10.4113]
[1779555691839,42.24,75415.14,0.0,-0.07292,4e-05,10.4113]
[1779555691885,42.24,75428.75,0.0,-0.07231,4e-05,10.34544]
[1779555697091,42.24,75427.01,0.0,-0.07238,4e-05,10.35364]
[1779555703282,42.24,75427.78,0.0,-0.07235,4e-05,10.34999]
[1779555708317,42.24,75422.15,0.0,-0.0726,4e-05,10.37649]
[1779555712346,42.24,75422.27,0.0,-0.0726,4e-05,10.3763]
[1779555712397,42.24,75422.28,0.0,-0.0726,4e-05,10.37679]
[1779555718387,42.24,75429.0,0.0,-0.07232,4e-05,10.34638]
[1779555723423,42.24,75427.63,0.0,-0.07237,4e-05,10.35247]
[1779555726751,42.24,75429.19,0.0,-0.07231,4e-05,10.34537]
[1779555726774,42.24,75427.34,0.0,-0.07239,4e-05,10.35384]
[1779555728818,42.24,75427.93,0.0,-0.07236,4e-05,10.35104]
[1779555728902,42.24,75427.92,0.0,-0.07236,4e-05,10.35101]
[1779555734499,42.24,75424.4,0.0,-0.07251,4e-05,10.36665]
[1779555737942,42.24,75424.79,0.0,-0.07249,4e-05,10.36462]
[1779555738028,42.24,75432.89,0.0,-0.07214,4e-05,10.3271]
[1779555743562,42.24,75439.88,0.0,-0.07183,4e-05,10.29429]
[1779555746583,42.24,75424.18,0.0,-0.0725,4e-05,10.36628]
[1779555751587,42.24,75420.99,0.0,-0.07264,4e-05,10.38091]
[1779555757821,42.23,75422.6,0.0,-0.07254,4e-05,10.36917]
[1779555763702,42.23,75423.95,0.0,-0.07247,4e-05,10.3616]
[1779555768736,42.23,75425.98,0.0,-0.07237,4e-05,10.35107]
[1779555773772,42.23,75427.82,0.0,-0.07228,4e-05,10.34146]
[1779555776163,42.23,75427.49,0.0,-0.07229,4e-05,10.34278]
[1779555776257,42.23,75419.5,0.0,-0.07264,4e-05,10.3795]
[1779555777368,42.23,75419.5,0.0,-0.07264,4e-05,10.37925]
[1779555777962,42.23,75418.63,0.0,-0.07267,4e-05,10.383]
[1779555784849,42.22,75418.31,0.0,-0.07267,4e-05,10.38319]
[1779555789886,42.22,75417.49,0.0,-0.0727,4e-05,10.38613]
[1779555794057,42.22,75403.0,0.0,-0.07335,4e-05,10.45445]
[1779555798103,42.23,75388.3,0.0,-0.074,4e-05,10.52369]
[1779555803561,42.23,75387.71,0.0,-0.07403,4e-05,10.52709]
[1779555809022,42.23,75383.88,0.0,-0.07421,4e-05,10.54564]
[1779555811088,42.23,75380.87,0.0,-0.07434,4e-05,10.55978]
[1779555811172,42.23,75373.39,0.0,-0.07466,4e-05,10.59174]
[1779555816691,42.23,75375.16,0.0,-0.07458,4e-05,10.58362]
[1779555822113,42.23,75376.66,0.0,-0.07452,4e-05,10.57703]
[1779555828154,42.23,75376.29,0.0,-0.07454,4e-05,10.57924]
[1779555833191,42.23,75378.2,0.0,-0.07446,4e-05,10.57067]
[1779555839232,42.23,75379.12,0.0,-0.07442,4e-05,10.56725]
[1779555844275,42.23,75378.39,0.0,-0.07446,4e-05,10.57133]
[1779555849305,42.24,75376.49,0.0,-0.07455,4e-05,10.58084]
[1779555854341,42.24,75375.35,0.0,-0.07461,4e-05,10.5868]
[1779555858539,42.24,75361.49,0.0,-0.07523,4e-05,10.65211]
[1779555864412,42.24,75362.83,0.0,-0.07517,4e-05,10.64601]
[1779555869447,42.24,75361.54,0.0,-0.07523,4e-05,10.6523]
[1779555878679,42.24,75359.92,0.0,-0.07529,4e-05,10.6573]
[1779555884556,42.24,75358.43,0.0,-0.07536,4e-05,10.66459]
[1779555889592,42.24,75356.3,0.0,-0.07546,4e-05,10.67478]
[1779555895632,42.24,75344.2,0.0,-0.07601,5e-05,10.73239]
[1779555901675,42.24,75346.76,0.0,-0.07589,5e-05,10.72035]
[1779555906710,42.24,75353.83,0.0,-0.07558,4e-05,10.68722]
[1779555912022,42.24,75357.28,0.0,-0.07542,4e-05,10.6712]
[1779555917475,42.24,75368.33,0.0,-0.07494,4e-05,10.62009]
[1779555922593,42.24,75364.42,0.0,-0.07512,4e-05,10.63903]
[1779555927861,42.25,75367.19,0.0,-0.075,4e-05,10.62684]
[1779555932893,42.25,75366.7,0.0,-0.07501,4e-05,10.62681]
[1779555939102,42.25,75362.94,0.0,-0.07518,4e-05,10.6453]
[1779555944964,42.25,75362.94,0.0,-0.07519,4e-05,10.64544]
[1779555951019,42.25,75360.55,0.0,-0.0753,4e-05,10.65787]
[1779555956181,42.25,75366.11,0.0,-0.07506,4e-05,10.63232]
[1779555962097,42.26,75365.26,0.0,-0.07511,4e-05,10.63734]
[1779555967131,42.26,75366.01,0.0,-0.07508,4e-05,10.63457]
[1779555977202,42.26,75366.1,0.0,-0.07509,4e-05,10.63563]
[1779555983244,42.26,75366.18,0.0,-0.0751,4e-05,10.63604]
[1779555989466,42.26,75366.9,0.0,-0.07507,4e-05,10.63344]
[1779555995334,42.26,75363.63,0.0,-0.0752,4e-05,10.64643]
[1779556002381,42.27,75361.89,0.0,-0.07529,4e-05,10.65524]
[1779556007414,42.27,75359.79,0.0,-0.07539,4e-05,10.66548]
[1779556012449,42.27,75359.19,0.0,-0.07542,4e-05,10.66868]
[1779556017488,42.27,75359.11,0.0,-0.07542,4e-05,10.66945]
[1779556022525,42.27,75359.4,0.0,-0.07541,4e-05,10.66848]
[1779556028492,42.27,75360.15,0.0,-0.07538,4e-05,10.6653]
[1779556033605,42.27,75359.93,0.0,-0.0754,4e-05,10.66675]
[1779556039818,42.27,75358.28,0.0,-0.07548,4e-05,10.67514]
[1779556045685,42.27,75357.79,0.0,-0.0755,4e-05,10.67774]
[1779556050719,42.27,75347.37,0.0,-0.07598,5e-05,10.72757]
[1779556055944,42.28,75348.45,0.0,-0.07594,5e-05,10.72251]
[1779556061796,42.29,75348.42,0.0,-0.07597,5e-05,10.72553]
[1779556066831,42.29,75355.11,0.0,-0.07567,4e-05,10.69466]
[1779556072873,42.29,75355.35,0.0,-0.07566,4e-05,10.69378]
[1779556077909,42.29,75358.81,0.0,-0.07551,4e-05,10.6782]
[1779556083951,42.29,75359.74,0.0,-0.07548,4e-05,10.67424]
[1779556088986,42.29,75364.8,0.0,-0.07525,4e-05,10.65091]
[1779556094021,42.29,75371.06,0.0,-0.07498,4e-05,10.62227]
[1779556097602,42.29,75375.53,0.0,-0.07479,4e-05,10.60187]
[1779556097616,42.29,75375.53,0.0,-0.07479,4e-05,10.60187]
[1779556098049,42.29,75376.11,0.0,-0.07476,4e-05,10.59934]
[1779556103084,42.29,75378.06,0.0,-0.07468,4e-05,10.59116]
[1779556108120,42.3,75377.1,0.0,-0.07473,4e-05,10.59656]
[1779556113155,42.3,75376.68,0.0,-0.07474,4e-05,10.59632]
[1779556118193,42.3,75378.57,0.0,-0.07467,4e-05,10.58836]
[1779556122254,42.3,75392.68,0.0,-0.07405,4e-05,10.52336]
[1779556127332,42.3,75393.26,0.0,-0.07403,4e-05,10.52201]
[1779556133280,42.31,75392.33,0.0,-0.07409,4e-05,10.52771]
[1779556140374,42.31,75392.91,0.0,-0.07408,4e-05,10.52638]
[1779556150600,42.32,75392.48,0.0,-0.07413,4e-05,10.53183]
[1779556157464,42.32,75394.83,0.0,-0.07404,4e-05,10.52263]
[1779556162501,42.32,75395.34,0.0,-0.07403,4e-05,10.52146]
[1779556167533,42.32,75400.25,0.0,-0.07382,4e-05,10.49983]
[1779556173575,42.33,75401.7,0.0,-0.07375,4e-05,10.49143]
[1779556178613,42.33,75404.34,0.0,-0.07365,4e-05,10.48032]
[1779556184659,42.33,75405.06,0.0,-0.07363,4e-05,10.47843]
[1779556189693,42.33,75405.08,0.0,-0.07364,4e-05,10.47954]
[1779556197748,42.34,75405.98,0.0,-0.07362,4e-05,10.4773]
[1779556202783,42.34,75407.15,0.0,-0.07358,4e-05,10.47302]
[1779556208467,42.34,75408.03,0.0,-0.07355,4e-05,10.46984]
[1779556213860,42.34,75382.04,0.0,-0.0747,4e-05,10.59176]
[1779556220516,42.34,75380.51,0.0,-0.07477,4e-05,10.59905]
[1779556226953,42.35,75377.97,0.0,-0.07489,4e-05,10.61144]
[1779556231987,42.35,75377.5,0.0,-0.07489,4e-05,10.61081]
[1779556237021,42.35,75376.49,0.0,-0.07494,4e-05,10.61573]
[1779556242057,42.35,75376.19,0.0,-0.07496,4e-05,10.61734]
[1779556247280,42.35,75375.32,0.0,-0.075,4e-05,10.62161]
[1779556253583,42.35,75374.68,0.0,-0.07503,4e-05,10.6248]
[1779556260521,42.35,75374.55,0.0,-0.07504,4e-05,10.62566]
[1779556266225,42.35,75373.33,0.0,-0.07509,4e-05,10.63176]
[1779556272267,42.35,75372.91,0.0,-0.07512,4e-05,10.63406]
[1779556277303,42.35,75372.5,0.0,-0.07514,4e-05,10.63628]
[1779556281386,42.35,75356.92,0.0,-0.07584,4e-05,10.71004]
[1779556281846,42.35,75356.92,0.0,-0.07584,4e-05,10.71004]
[1779556282338,42.35,75356.92,0.0,-0.07585,4e-05,10.7106]
[1779556287372,42.36,75357.6,0.0,-0.07583,4e-05,10.7085]
[1779556292408,42.36,75357.23,0.0,-0.07582,4e-05,10.70721]
[1779556297551,42.36,75356.75,0.0,-0.07585,4e-05,10.71032]
[1779556303484,42.36,75351.28,0.0,-0.07612,5e-05,10.73808]
[1779556308714,42.37,75348.78,0.0,-0.07626,5e-05,10.75284]
[1779556313933,42.37,75346.31,0.0,-0.0764,5e-05,10.76739]
[1779556319597,42.38,75347.22,0.0,-0.07639,5e-05,10.76643]
[1779556324632,42.39,75348.21,0.0,-0.07637,5e-05,10.76451]
[1779556329668,42.39,75350.15,0.0,-0.07631,5e-05,10.75809]
[1779556334702,42.4,75350.69,0.0,-0.07631,5e-05,10.75823]
[1779556339737,42.4,75351.36,0.0,-0.0763,5e-05,10.75735]
[1779556344771,42.4,75345.43,0.0,-0.07657,5e-05,10.78593]
[1779556349807,42.4,75346.7,0.0,-0.07652,5e-05,10.78058]
[1779556354841,42.4,75349.64,0.0,-0.07638,5e-05,10.76442]
[1779556360480,42.41,75349.81,0.0,-0.07638,5e-05,10.76504]
[1779556365924,42.41,75353.37,0.0,-0.07624,5e-05,10.75052]
[1779556370958,42.42,75351.42,0.0,-0.07635,5e-05,10.76161]
[1779556376999,42.42,75351.25,0.0,-0.07638,5e-05,10.76471]
[1779556383046,42.42,75352.6,0.0,-0.07634,5e-05,10.76072]
[1779556388080,42.43,75360.36,0.0,-0.07601,4e-05,10.72634]
[1779556393116,42.43,75358.67,0.0,-0.07611,4e-05,10.73686]
[1779556398153,42.44,75358.35,0.0,-0.07614,4e-05,10.74048]
[1779556403186,42.44,75363.56,0.0,-0.07592,4e-05,10.71742]
[1779556408221,42.44,75364.61,0.0,-0.07589,4e-05,10.71393]
[1779556413256,42.45,75364.24,0.0,-0.0759,4e-05,10.714]
[1779556419516,42.45,75362.52,0.0,-0.07599,4e-05,10.72344]
[1779556429586,42.45,75362.08,0.0,-0.07603,4e-05,10.72775]
[1779556435409,42.46,75361.51,0.0,-0.07607,4e-05,10.73198]
[1779556440445,42.46,75361.08,0.0,-0.0761,4e-05,10.73532]
[1779556445482,42.46,75363.47,0.0,-0.076,4e-05,10.72548]
[1779556450515,42.46,75367.83,0.0,-0.07582,4e-05,10.70641]
[1779556455550,42.46,75367.42,0.0,-0.07584,4e-05,10.70821]
[1779556460584,42.46,75366.79,0.0,-0.07587,4e-05,10.71103]
[1779556465620,42.46,75367.24,0.0,-0.07584,4e-05,10.70876]
[1779556472669,42.47,75365.99,0.0,-0.07589,4e-05,10.71243]
[1779556477705,42.47,75364.67,0.0,-0.07596,4e-05,10.71955]
[1779556482738,42.47,75364.39,0.0,-0.07598,4e-05,10.72203]
[1779556488182,42.47,75365.16,0.0,-0.07595,4e-05,10.71865]
[1779556493817,42.47,75366.16,0.0,-0.07593,4e-05,10.71625]
[1779556498851,42.48,75365.69,0.0,-0.07595,4e-05,10.71881]
[1779556503886,42.48,75366.5,0.0,-0.07592,4e-05,10.71566]
[1779556508921,42.48,75374.21,0.0,-0.07557,4e-05,10.67964]
[1779556513955,42.48,75378.17,0.0,-0.0754,4e-05,10.66127]
[1779556518991,42.48,75381.51,0.0,-0.07525,4e-05,10.64591]
[1779556524027,42.48,75378.42,0.0,-0.07539,4e-05,10.66048]
[1779556529063,42.48,75382.12,0.0,-0.07523,4e-05,10.6433]
[1779556534095,42.48,75387.75,0.0,-0.07496,4e-05,10.61427]
[1779556539131,42.48,75388.64,0.0,-0.07492,4e-05,10.61052]
[1779556545173,42.48,75388.14,0.0,-0.07495,4e-05,10.61331]
[1779556550433,42.48,75388.82,0.0,-0.07492,4e-05,10.61065]
[1779556556255,42.48,75388.82,0.0,-0.07493,4e-05,10.61109]
[1779556561287,42.48,75388.14,0.0,-0.07496,4e-05,10.61478]
[1779556567327,42.48,75387.99,0.0,-0.07498,4e-05,10.61604]
[1779556572361,42.49,75387.76,0.0,-0.07499,4e-05,10.61758]
[1779556577947,42.49,75387.76,0.0,-0.07499,4e-05,10.61758]
[1779556580646,42.49,75405.88,0.0,-0.0742,4e-05,10.53439]
[1779556586461,42.49,75411.05,0.0,-0.07398,4e-05,10.5118]
[1779556591495,42.49,75415.54,0.0,-0.07378,4e-05,10.4892]
[1779556596530,42.5,75418.59,0.0,-0.07366,4e-05,10.47642]
[1779556599088,42.5,75419.13,0.0,-0.07364,4e-05,10.47419]
[1779556599101,42.5,75419.13,0.0,-0.07364,4e-05,10.47419]
[1779556599118,42.5,75421.54,0.0,-0.07353,4e-05,10.46333]
[1779556604586,42.5,75423.33,0.0,-0.07347,4e-05,10.45676]
[1779556609621,42.5,75424.71,0.0,-0.07342,4e-05,10.45181]
[1779556614656,42.51,75426.38,0.0,-0.07336,4e-05,10.44549]
[1779556620925,42.51,75426.68,0.0,-0.07336,4e-05,10.44574]
[1779556630995,42.51,75424.88,0.0,-0.07347,4e-05,10.45659]
[1779556636809,42.52,75426.15,0.0,-0.07342,4e-05,10.45219]
[1779556642852,42.52,75423.46,0.0,-0.07355,4e-05,10.46584]
[1779556647887,42.52,75422.91,0.0,-0.07359,4e-05,10.4693]
[1779556652923,42.52,75423.35,0.0,-0.07356,4e-05,10.46508]
[1779556653431,42.52,75423.35,0.0,-0.07356,4e-05,10.46508]
[1779556653929,42.52,75420.97,0.0,-0.07366,4e-05,10.47624]
[1779556658495,42.52,75419.37,0.0,-0.07374,4e-05,10.48418]
[1779556658965,42.52,75419.52,0.0,-0.07373,4e-05,10.48361]
[1779556660978,42.52,75401.2,0.0,-0.07454,4e-05,10.56864]
[1779556668029,42.52,75399.47,0.0,-0.07461,4e-05,10.57655]
[1779556673064,42.52,75396.47,0.0,-0.07475,4e-05,10.59039]
[1779556678099,42.52,75392.62,0.0,-0.07491,4e-05,10.60802]
[1779556683134,42.52,75390.72,0.0,-0.075,4e-05,10.61653]
[1779556688169,42.52,75381.43,0.0,-0.07541,4e-05,10.65954]
[1779556693204,42.52,75378.44,0.0,-0.07554,4e-05,10.67303]
[1779556698864,42.52,75374.37,0.0,-0.07571,4e-05,10.69147]
[1779556704281,42.52,75370.81,0.0,-0.07586,4e-05,10.70705]
[1779556709316,42.52,75371.41,0.0,-0.07583,4e-05,10.70356]
[1779556716367,42.52,75369.95,0.0,-0.07587,4e-05,10.70652]
[1779556721629,42.51,75368.11,0.0,-0.07594,4e-05,10.71448]
[1779556727444,42.51,75365.41,0.0,-0.07606,4e-05,10.72651]
[1779556732479,42.51,75364.8,0.0,-0.07608,4e-05,10.72888]
[1779556737547,42.51,75364.95,0.0,-0.07607,4e-05,10.72783]
[1779556745590,42.51,75361.98,0.0,-0.0762,4e-05,10.74095]
[1779556750625,42.51,75361.87,0.0,-0.0762,4e-05,10.74104]
[1779556755659,42.51,75371.33,0.0,-0.07577,4e-05,10.69654]
[1779556760694,42.51,75372.21,0.0,-0.07573,4e-05,10.69229]
[1779556766043,42.51,75375.13,0.0,-0.0756,4e-05,10.67853]
[1779556771983,42.51,75369.21,0.0,-0.07585,4e-05,10.70382]
[1779556777168,42.51,75369.65,0.0,-0.07584,4e-05,10.70218]
[1779556782848,42.51,75372.41,0.0,-0.07572,4e-05,10.69005]
[1779556788891,42.51,75372.15,0.0,-0.07574,4e-05,10.69191]
[1779556791159,42.51,75372.15,0.0,-0.07574,4e-05,10.69191]
[1779556791283,42.51,75371.6,0.0,-0.07577,4e-05,10.6947]
[1779556793196,42.51,75371.6,0.0,-0.07577,4e-05,10.69481]
[1779556793285,42.51,75371.6,0.0,-0.07577,4e-05,10.69491]
[1779556798960,42.51,75371.85,0.0,-0.07576,4e-05,10.69381]
[1779556804006,42.51,75371.7,0.0,-0.07576,4e-05,10.6941]
[1779556809038,42.51,75371.45,0.0,-0.07577,4e-05,10.69487]
[1779556815817,42.51,75371.34,0.0,-0.07577,4e-05,10.69515]
[1779556815838,42.51,75371.34,0.0,-0.07577,4e-05,10.69515]
[1779556815873,42.51,75371.34,0.0,-0.07577,4e-05,10.69483]
[1779556817801,42.51,75371.34,0.0,-0.07577,4e-05,10.69483]
[1779556817870,42.51,75371.34,0.0,-0.07577,4e-05,10.69467]
[1779556825156,42.51,75369.4,0.0,-0.07585,4e-05,10.70319]
[1779556827164,42.51,75354.24,0.0,-0.07653,5e-05,10.7742]
[1779556833208,42.51,75346.64,0.0,-0.07685,5e-05,10.80682]
[1779556841123,42.51,75349.3,0.0,-0.07673,5e-05,10.79435]
[1779556846298,42.51,75349.52,0.0,-0.07673,5e-05,10.79347]
[1779556851334,42.51,75351.13,0.0,-0.07665,5e-05,10.78601]
[1779556856367,42.51,75353.01,0.0,-0.07657,5e-05,10.7773]
[1779556861402,42.51,75353.09,0.0,-0.07657,5e-05,10.77704]
[1779556866437,42.51,75362.84,0.0,-0.07612,4e-05,10.73051]
[1779556871474,42.51,75363.63,0.0,-0.07608,4e-05,10.72614]
[1779556877516,42.51,75363.03,0.0,-0.0761,4e-05,10.72818]
[1779556882784,42.51,75365.08,0.0,-0.076,4e-05,10.71805]
[1779556888129,42.5,75364.8,0.0,-0.07601,4e-05,10.71906]
[1779556893629,42.51,75363.11,0.0,-0.07608,4e-05,10.72489]
[1779556898664,42.51,75361.02,0.0,-0.07617,4e-05,10.73503]
[1779556903699,42.51,75357.22,0.0,-0.07634,5e-05,10.75243]
[1779556908735,42.51,75348.67,0.0,-0.07673,5e-05,10.79232]
[1779556913772,42.51,75338.35,0.0,-0.0772,5e-05,10.84103]
[1779556918806,42.51,75340.37,0.0,-0.07711,5e-05,10.83172]
[1779556923840,42.51,75346.36,0.0,-0.07684,5e-05,10.8038]
[1779556928875,42.51,75357.1,0.0,-0.07635,5e-05,10.75324]
[1779556935846,42.51,75354.35,0.0,-0.07647,5e-05,10.76551]
[1779556940203,42.5,75339.83,0.0,-0.07712,5e-05,10.83285]
[1779556945996,42.5,75335.19,0.0,-0.07732,5e-05,10.85427]
[1779556951031,42.5,75338.39,0.0,-0.07716,5e-05,10.83577]
[1779556956066,42.5,75339.91,0.0,-0.07708,5e-05,10.82831]
[1779556961102,42.5,75343.18,0.0,-0.07693,5e-05,10.81266]
[1779556966136,42.5,75345.5,0.0,-0.07683,5e-05,10.80154]
[1779556971172,42.5,75346.57,0.0,-0.07678,5e-05,10.79632]
[1779556976206,42.5,75341.82,0.0,-0.07699,5e-05,10.81829]
[1779556981241,42.5,75339.37,0.0,-0.07709,5e-05,10.82927]
[1779556987283,42.5,75341.2,0.0,-0.07701,5e-05,10.8201]
[1779556992318,42.5,75341.0,0.0,-0.07701,5e-05,10.82058]
[1779556997354,42.5,75341.77,0.0,-0.07697,5e-05,10.81651]
[1779557003396,42.49,75342.5,0.0,-0.07693,5e-05,10.81254]
[1779557008432,42.49,75343.61,0.0,-0.07688,5e-05,10.80689]
[1779557013700,42.49,75344.0,0.0,-0.07684,5e-05,10.80152]
[1779557019508,42.49,75346.37,0.0,-0.07673,5e-05,10.78992]
[1779557032602,42.49,75347.09,0.0,-0.07668,5e-05,10.78568]
[1779557037636,42.49,75349.48,0.0,-0.07657,5e-05,10.77418]
[1779557042672,42.49,75348.61,0.0,-0.07661,5e-05,10.77797]
[1779557047706,42.49,75348.72,0.0,-0.0766,5e-05,10.77715]
[1779557052741,42.49,75349.05,0.0,-0.07659,5e-05,10.77532]
[1779557057778,42.49,75350.04,0.0,-0.07654,5e-05,10.77036]
[1779557062812,42.49,75351.2,0.0,-0.07648,5e-05,10.76447]
[1779557067851,42.49,75360.36,0.0,-0.07608,4e-05,10.72228]
[1779557072882,42.49,75362.66,0.0,-0.07596,4e-05,10.70932]
[1779557078009,42.49,75362.6,0.0,-0.07597,4e-05,10.71036]
[1779557084193,42.49,75361.54,0.0,-0.07603,4e-05,10.7167]
[1779557090002,42.5,75363.1,0.0,-0.07597,4e-05,10.71029]
[1779557095037,42.5,75362.23,0.0,-0.07601,4e-05,10.71415]
[1779557101079,42.5,75359.48,0.0,-0.07614,4e-05,10.72834]
[1779557106114,42.5,75359.6,0.0,-0.07615,4e-05,10.7289]
[1779557111148,42.5,75361.47,0.0,-0.07607,4e-05,10.72137]
[1779557116186,42.51,75360.75,0.0,-0.07612,4e-05,10.726]
[1779557121220,42.51,75357.05,0.0,-0.0763,5e-05,10.74455]
[1779557126255,42.51,75356.99,0.0,-0.07631,5e-05,10.74601]
[1779557132297,42.51,75355.09,0.0,-0.07639,5e-05,10.75321]
[1779557137333,42.52,75353.31,0.0,-0.07648,5e-05,10.76267]
[1779557142367,42.52,75352.55,0.0,-0.07653,5e-05,10.76734]
[1779557147403,42.52,75351.05,0.0,-0.0766,5e-05,10.77543]
[1779557152438,42.52,75350.77,0.0,-0.07663,5e-05,10.7778]
[1779557157472,42.52,75350.04,0.0,-0.07667,5e-05,10.78226]
[1779557162508,42.53,75349.54,0.0,-0.0767,5e-05,10.78561]
[1779557167543,42.53,75350.29,0.0,-0.07668,5e-05,10.78308]
[1779557172578,42.53,75346.75,0.0,-0.07684,5e-05,10.80061]
[1779557177613,42.53,75347.98,0.0,-0.0768,5e-05,10.79565]
[1779557182651,42.53,75349.14,0.0,-0.07675,5e-05,10.79103]
[1779557187687,42.53,75350.09,0.0,-0.07672,5e-05,10.78741]
[1779557192721,42.54,75351.41,0.0,-0.07665,5e-05,10.77898]
[1779557197757,42.54,75352.02,0.0,-0.07663,5e-05,10.777]
[1779557202791,42.54,75353.42,0.0,-0.07657,5e-05,10.77132]
[1779557208834,42.54,75356.34,0.0,-0.07645,5e-05,10.75886]
[1779557213869,42.54,75348.85,0.0,-0.0768,5e-05,10.7949]
[1779557218905,42.55,75348.97,0.0,-0.0768,5e-05,10.79506]
[1779557223941,42.55,75349.68,0.0,-0.07677,5e-05,10.79252]
[1779557228975,42.55,75349.69,0.0,-0.07678,5e-05,10.79307]
[1779557234102,42.55,75350.09,0.0,-0.07676,5e-05,10.79154]
[1779557240549,42.55,75344.98,0.0,-0.07701,5e-05,10.81737]
[1779557246097,42.56,75342.99,0.0,-0.07712,5e-05,10.82883]
[1779557251132,42.56,75344.55,0.0,-0.07705,5e-05,10.81993]
[1779557256167,42.56,75345.24,0.0,-0.07703,5e-05,10.81823]
[1779557262208,42.57,75345.28,0.0,-0.07705,5e-05,10.8199]
[1779557267244,42.57,75346.55,0.0,-0.077,5e-05,10.81547]
[1779557272278,42.57,75347.87,0.0,-0.07696,5e-05,10.81084]
[1779557277315,42.58,75349.87,0.0,-0.07688,5e-05,10.80309]
[1779557282349,42.58,75349.98,0.0,-0.07689,5e-05,10.80421]
[1779557287384,42.58,75354.84,0.0,-0.07669,5e-05,10.78312]
[1779557292419,42.58,75355.5,0.0,-0.07667,5e-05,10.78107]
[1779557297454,42.59,75359.14,0.0,-0.07651,5e-05,10.76459]
[1779557302488,42.59,75359.24,0.0,-0.07651,5e-05,10.76483]
[1779557307524,42.59,75357.52,0.0,-0.0766,5e-05,10.77363]
[1779557314846,42.59,75355.82,0.0,-0.07666,5e-05,10.7791]
[1779557320615,42.59,75353.97,0.0,-0.07675,5e-05,10.78887]
[1779557325651,42.59,75355.14,0.0,-0.07671,5e-05,10.784]
[1779557330687,42.59,75357.25,0.0,-0.07662,5e-05,10.77478]
[1779557336325,42.6,75355.32,0.0,-0.07671,5e-05,10.78441]
[1779557341764,42.6,75354.58,0.0,-0.07675,5e-05,10.78893]
[1779557348816,42.6,75352.56,0.0,-0.07685,5e-05,10.79947]
[1779557353847,42.6,75348.5,0.0,-0.07705,5e-05,10.81919]
[1779557358574,42.6,75348.21,0.0,-0.07706,5e-05,10.82106]
[1779557358885,42.6,75348.44,0.0,-0.07705,5e-05,10.8201]
[1779557359239,42.6,75348.44,0.0,-0.07705,5e-05,10.8201]
[1779557359459,42.6,75348.44,0.0,-0.07705,5e-05,10.8201]
[1779557359681,42.6,75348.44,0.0,-0.07705,5e-05,10.8201]
[1779557359857,42.6,75348.44,0.0,-0.07705,5e-05,10.8201]
[1779557359915,42.6,75391.05,0.0,-0.07514,4e-05,10.62132]
[1779557360464,42.6,75391.05,0.0,-0.07514,4e-05,10.62132]
[1779557360505,42.6,75391.05,0.0,-0.07514,4e-05,10.62132]
[1779557360896,42.6,75391.05,0.0,-0.07514,4e-05,10.62127]
[1779557365751,42.6,75392.55,0.0,-0.07508,4e-05,10.61472]
[1779557366748,42.6,75392.55,0.0,-0.07508,4e-05,10.61501]
[1779557366938,42.6,75394.49,0.0,-0.075,4e-05,10.60615]
[1779557372212,42.61,75399.81,0.0,-0.07475,4e-05,10.57916]
[1779557373995,42.61,75398.13,0.0,-0.07483,4e-05,10.58695]
[1779557374004,42.61,75391.52,0.0,-0.07512,4e-05,10.61774]
[1779557379023,42.61,75387.66,0.0,-0.07529,4e-05,10.63596]
[1779557384060,42.61,75389.44,0.0,-0.07521,4e-05,10.62767]
[1779557391599,42.61,75390.09,0.0,-0.07519,4e-05,10.62464]
[1779557398157,42.61,75402.66,0.0,-0.07464,4e-05,10.56746]
[1779557405208,42.61,75405.81,0.0,-0.0745,4e-05,10.55298]
[1779557407799,42.61,75408.84,0.0,-0.07437,4e-05,10.53896]
[1779557407848,42.61,75412.51,0.0,-0.07421,4e-05,10.52202]
[1779557413263,42.61,75425.28,0.0,-0.07365,4e-05,10.46349]
[1779557418299,42.61,75425.81,0.0,-0.07363,4e-05,10.46154]
[1779557423333,42.61,75419.58,0.0,-0.07391,4e-05,10.49055]
[1779557428367,42.61,75427.09,0.0,-0.07358,4e-05,10.4561]
[1779557433403,42.61,75426.8,0.0,-0.07358,4e-05,10.45487]
[1779557438438,42.61,75426.6,0.0,-0.07359,4e-05,10.45638]
[1779557445486,42.62,75426.94,0.0,-0.07359,4e-05,10.45573]
[1779557450521,42.62,75428.51,0.0,-0.07352,4e-05,10.4492]
[1779557455557,42.62,75418.8,0.0,-0.07395,4e-05,10.49451]
[1779557460592,42.62,75424.27,0.0,-0.07372,4e-05,10.46947]
[1779557464088,42.62,75429.91,0.0,-0.07347,4e-05,10.44371]
[1779557464095,42.62,75429.91,0.0,-0.07347,4e-05,10.44371]
[1779557464620,42.62,75430.65,0.0,-0.07344,4e-05,10.44042]
[1779557469654,42.62,75430.55,0.0,-0.07345,4e-05,10.44156]
[1779557476704,42.62,75433.23,0.0,-0.07334,4e-05,10.43034]
[1779557481740,42.63,75440.06,0.0,-0.07306,4e-05,10.39981]
[1779557487064,42.63,75440.11,0.0,-0.07306,4e-05,10.40032]
[1779557492076,42.63,75441.98,0.0,-0.07298,4e-05,10.39238]
[1779557497103,42.63,75438.63,0.0,-0.07311,4e-05,10.40405]
[1779557502106,42.63,75431.53,0.0,-0.07341,4e-05,10.43607]
[1779557507122,42.62,75432.17,0.0,-0.07337,4e-05,10.43243]
[1779557512128,42.62,75429.92,0.0,-0.07347,4e-05,10.4421]
[1779557517154,42.62,75429.37,0.0,-0.07348,4e-05,10.44393]
[1779557522171,42.62,75427.25,0.0,-0.07357,4e-05,10.45297]
[1779557527199,42.62,75422.87,0.0,-0.07375,4e-05,10.4724]
[1779557532217,42.62,75421.74,0.0,-0.0738,4e-05,10.47674]
[1779557537239,42.62,75416.59,0.0,-0.07402,4e-05,10.50026]
[1779557542266,42.62,75417.04,0.0,-0.074,4e-05,10.49858]
[1779557547277,42.62,75417.04,0.0,-0.074,4e-05,10.49826]
[1779557552292,42.62,75414.86,0.0,-0.07408,4e-05,10.5054]
[1779557557294,42.62,75415.24,0.0,-0.07406,4e-05,10.50404]
[1779557562305,42.62,75415.24,0.0,-0.07407,4e-05,10.50444]
[1779557567331,42.62,75415.34,0.0,-0.07407,4e-05,10.50437]
[1779557572336,42.62,75415.45,0.0,-0.07407,4e-05,10.50425]
[1779557577354,42.62,75418.32,0.0,-0.07394,4e-05,10.49144]
[1779557582373,42.62,75421.99,0.0,-0.07379,4e-05,10.47505]
[1779557587395,42.62,75418.53,0.0,-0.07395,4e-05,10.4916]
[1779557592420,42.62,75413.58,0.0,-0.07417,4e-05,10.51482]
[1779557597422,42.62,75410.4,0.0,-0.07431,4e-05,10.52969]
[1779557602428,42.62,75408.88,0.0,-0.07438,4e-05,10.53686]
[1779557607434,42.62,75409.25,0.0,-0.07436,4e-05,10.53533]
[1779557612445,42.62,75409.51,0.0,-0.07433,4e-05,10.53128]
[1779557617463,42.63,75410.01,0.0,-0.07431,4e-05,10.52924]
[1779557622477,42.63,75409.65,0.0,-0.07433,4e-05,10.53122]
[1779557627494,42.63,75411.71,0.0,-0.07425,4e-05,10.52206]
[1779557632495,42.63,75421.64,0.0,-0.07381,4e-05,10.47603]
[1779557637511,42.62,75421.77,0.0,-0.07379,4e-05,10.47451]
[1779557642512,42.62,75422.34,0.0,-0.07376,4e-05,10.47099]
[1779557647517,42.62,75427.2,0.0,-0.07354,4e-05,10.44777]
[1779557652545,42.62,75422.8,0.0,-0.07373,4e-05,10.46731]
[1779557657550,42.62,75421.7,0.0,-0.07377,4e-05,10.47148]
[1779557662555,42.62,75421.95,0.0,-0.07375,4e-05,10.46935]
[1779557667582,42.61,75421.95,0.0,-0.07374,4e-05,10.46836]
[1779557672605,42.61,75425.28,0.0,-0.07356,4e-05,10.44894]
[1779557677626,42.61,75426.91,0.0,-0.07348,4e-05,10.44046]
[1779557682646,42.61,75429.6,0.0,-0.07336,4e-05,10.42716]
[1779557687649,42.61,75428.1,0.0,-0.07341,4e-05,10.43324]
[1779557692273,42.6,75410.81,0.0,-0.07416,4e-05,10.51214]
[1779557698258,42.6,75399.42,0.0,-0.07465,4e-05,10.56294]
[1779557699265,42.6,75384.66,0.0,-0.0753,4e-05,10.63144]
[1779557704315,42.6,75393.93,0.0,-0.07489,4e-05,10.58784]
[1779557709352,42.6,75389.4,0.0,-0.07508,4e-05,10.60859]
[1779557715393,42.6,75385.57,0.0,-0.07525,4e-05,10.62591]
[1779557720188,42.6,75383.11,0.0,-0.07536,4e-05,10.63707]
[1779557720201,42.6,75382.5,0.0,-0.07538,4e-05,10.63969]
[1779557725463,42.6,75383.27,0.0,-0.07534,4e-05,10.63554]
[1779557730498,42.59,75380.47,0.0,-0.07546,4e-05,10.64801]
[1779557735533,42.59,75381.29,0.0,-0.0754,4e-05,10.64035]
[1779557740568,42.59,75381.93,0.0,-0.07537,4e-05,10.63678]
[1779557745603,42.59,75382.46,0.0,-0.07534,4e-05,10.63374]
[1779557750629,42.59,75380.74,0.0,-0.07541,4e-05,10.64128]
[1779557750995,42.59,75380.74,0.0,-0.07541,4e-05,10.64128]
[1779557751034,42.59,75378.27,0.0,-0.07552,4e-05,10.65266]
[1779557752073,42.59,75378.27,0.0,-0.07552,4e-05,10.65266]
[1779557752337,42.59,75378.07,0.0,-0.07553,4e-05,10.65345]
[1779557757954,42.59,75375.97,0.0,-0.07561,4e-05,10.66231]
[1779557761280,42.59,75376.19,0.0,-0.0756,4e-05,10.66098]
[1779557761330,42.59,75375.13,0.0,-0.07564,4e-05,10.66576]
[1779557765397,42.59,75379.56,0.0,-0.07544,4e-05,10.64453]
[1779557765746,42.59,75379.67,0.0,-0.07543,4e-05,10.64389]
[1779557770780,42.58,75380.3,0.0,-0.0754,4e-05,10.64033]
[1779557778095,42.58,75380.31,0.0,-0.07539,4e-05,10.63944]
[1779557783121,42.58,75381.12,0.0,-0.07535,4e-05,10.63521]
[1779557788140,42.58,75381.6,0.0,-0.07533,4e-05,10.63241]
[1779557790077,42.58,75381.6,0.0,-0.07532,4e-05,10.63219]
[1779557790116,42.58,75381.6,0.0,-0.07532,4e-05,10.63208]
[1779557798235,42.58,75382.36,0.0,-0.07526,4e-05,10.62459]
[1779557804012,42.58,75383.16,0.0,-0.07522,4e-05,10.62025]
[1779557809047,42.58,75384.67,0.0,-0.07515,4e-05,10.61276]
[1779557814081,42.58,75385.67,0.0,-0.0751,4e-05,10.60774]
[1779557819116,42.57,75383.8,0.0,-0.07518,4e-05,10.61603]
[1779557824152,42.57,75372.51,0.0,-0.07568,4e-05,10.66782]
[1779557830194,42.57,75369.64,0.0,-0.07579,4e-05,10.68005]
[1779557835230,42.57,75362.29,0.0,-0.07611,4e-05,10.71335]
[1779557840265,42.57,75357.91,0.0,-0.0763,5e-05,10.73261]
[1779557845300,42.56,75353.46,0.0,-0.07649,5e-05,10.75213]
[1779557850334,42.56,75350.39,0.0,-0.07661,5e-05,10.76507]
[1779557855369,42.56,75349.66,0.0,-0.07661,5e-05,10.76397]
[1779557860410,42.55,75351.04,0.0,-0.07654,5e-05,10.75614]
[1779557865439,42.55,75351.79,0.0,-0.07649,5e-05,10.75129]
[1779557871489,42.55,75352.08,0.0,-0.07647,5e-05,10.74839]
[1779557876518,42.55,75353.73,0.0,-0.07638,5e-05,10.73944]
[1779557882559,42.54,75356.62,0.0,-0.07624,5e-05,10.72454]
[1779557887594,42.54,75353.75,0.0,-0.07636,5e-05,10.73691]
[1779557892629,42.54,75353.0,0.0,-0.07638,5e-05,10.73921]
[1779557897665,42.54,75352.46,0.0,-0.07639,5e-05,10.74049]
[1779557904046,42.54,75353.19,0.0,-0.07635,5e-05,10.7361]
[1779557909750,42.53,75352.5,0.0,-0.07636,5e-05,10.73715]
[1779557914785,42.53,75352.42,0.0,-0.07633,5e-05,10.7332]
[1779557919820,42.53,75352.66,0.0,-0.07631,5e-05,10.73089]
[1779557924854,42.52,75353.57,0.0,-0.07626,5e-05,10.72547]
[1779557925881,42.52,75353.57,0.0,-0.07626,5e-05,10.72547]
[1779557925891,42.52,75354.01,0.0,-0.07624,5e-05,10.72318]
[1779557929813,42.52,75347.55,0.0,-0.07652,5e-05,10.75269]
[1779557929890,42.52,75347.55,0.0,-0.07652,5e-05,10.75243]
[1779557935984,42.52,75347.02,0.0,-0.07653,5e-05,10.75389]
[1779557936076,42.52,75346.42,0.0,-0.07656,5e-05,10.7562]
[1779557941226,42.52,75355.54,0.0,-0.07614,5e-05,10.71268]
[1779557941289,42.52,75355.76,0.0,-0.07613,5e-05,10.71149]
[1779557944199,42.52,75357.71,0.0,-0.07603,4e-05,10.70206]
[1779557944339,42.52,75357.71,0.0,-0.07603,4e-05,10.70206]
[1779557952045,42.51,75363.22,0.0,-0.07578,4e-05,10.67527]
[1779557959364,42.51,75363.75,0.0,-0.07575,4e-05,10.67215]
[1779557965135,42.51,75362.54,0.0,-0.0758,4e-05,10.6773]
[1779557971195,42.51,75361.9,0.0,-0.07582,4e-05,10.67996]
[1779557977221,42.51,75353.41,0.0,-0.07618,5e-05,10.71593]
[1779557982255,42.51,75353.34,0.0,-0.07618,5e-05,10.71557]
[1779557987291,42.51,75352.9,0.0,-0.07619,5e-05,10.71694]
[1779557990373,42.51,75355.29,0.0,-0.07608,5e-05,10.70547]
[1779557990397,42.51,75382.44,0.0,-0.07486,4e-05,10.57869]
[1779557990930,42.51,75382.44,0.0,-0.07486,4e-05,10.57869]
[1779557991335,42.51,75382.03,0.0,-0.07488,4e-05,10.58048]
[1779557993207,42.51,75389.75,0.0,-0.07454,4e-05,10.54444]
[1779557993350,42.5,75389.75,0.0,-0.07454,4e-05,10.54433]
[1779557998388,42.5,75386.28,0.0,-0.07468,4e-05,10.55979]
[1779557999713,42.5,75382.96,0.0,-0.07483,4e-05,10.57507]
[1779558000571,42.5,75389.08,0.0,-0.07456,4e-05,10.54646]
[1779558003578,42.5,75369.49,0.0,-0.07542,4e-05,10.63699]
[1779558005962,42.5,75365.83,0.0,-0.07559,4e-05,10.65411]
[1779558006022,42.5,75365.83,0.0,-0.07559,4e-05,10.65411]
[1779558011478,42.5,75365.11,0.0,-0.07561,4e-05,10.65704]
[1779558016511,42.5,75364.27,0.0,-0.07565,4e-05,10.6606]
[1779558022554,42.5,75364.02,0.0,-0.07566,4e-05,10.66133]
[1779558027588,42.5,75355.75,0.0,-0.07602,4e-05,10.69944]
[1779558032623,42.5,75358.98,0.0,-0.07585,4e-05,10.68065]
[1779558037658,42.5,75359.43,0.0,-0.07583,4e-05,10.67805]
[1779558046722,42.49,75359.38,0.0,-0.07582,4e-05,10.67742]
[1779558051759,42.49,75362.63,0.0,-0.07567,4e-05,10.66177]
[1779558057732,42.49,75364.72,0.0,-0.07558,4e-05,10.6518]
[1779558062837,42.49,75362.64,0.0,-0.07567,4e-05,10.66119]
[1779558068883,42.49,75363.42,0.0,-0.07563,4e-05,10.65727]
[1779558073952,42.49,75364.21,0.0,-0.07559,4e-05,10.6534]
[1779558080212,42.49,75365.64,0.0,-0.07552,4e-05,10.64637]
[1779558085999,42.49,75356.96,0.0,-0.07591,4e-05,10.68648]
[1779558091246,42.49,75355.58,0.0,-0.07597,4e-05,10.69251]
[1779558098087,42.49,75355.7,0.0,-0.07594,4e-05,10.68804]
[1779558103121,42.49,75352.62,0.0,-0.07607,5e-05,10.70192]
[1779558108157,42.49,75353.85,0.0,-0.07601,5e-05,10.69561]
[1779558116213,42.48,75356.03,0.0,-0.0759,4e-05,10.68456]
[1779558124270,42.48,75361.93,0.0,-0.07563,4e-05,10.65621]
[1779558129305,42.48,75359.68,0.0,-0.07573,4e-05,10.66621]
[1779558134340,42.48,75358.72,0.0,-0.07576,4e-05,10.67006]
[1779558139374,42.48,75363.19,0.0,-0.07556,4e-05,10.64853]
[1779558145417,42.48,75364.34,0.0,-0.0755,4e-05,10.64253]
[1779558150711,42.48,75365.34,0.0,-0.07545,4e-05,10.63735]
[1779558159514,42.47,75365.78,0.0,-0.0754,4e-05,10.6314]
[1779558164550,42.47,75367.01,0.0,-0.07534,4e-05,10.62524]
[1779558171599,42.47,75366.78,0.0,-0.07535,4e-05,10.62576]
[1779558176634,42.47,75365.59,0.0,-0.0754,4e-05,10.63095]
[1779558184690,42.47,75365.84,0.0,-0.07538,4e-05,10.62922]
[1779558189724,42.47,75367.01,0.0,-0.07533,4e-05,10.62338]
[1779558194761,42.47,75362.5,0.0,-0.07553,4e-05,10.64405]
[1779558199795,42.47,75353.16,0.0,-0.07594,4e-05,10.68705]
[1779558204830,42.47,75352.42,0.0,-0.07597,5e-05,10.68982]
[1779558211136,42.46,75350.16,0.0,-0.07604,5e-05,10.69643]
[1779558217921,42.46,75346.77,0.0,-0.07619,5e-05,10.7116]
[1779558222955,42.46,75350.55,0.0,-0.07601,5e-05,10.69334]
[1779558227990,42.46,75352.27,0.0,-0.07593,5e-05,10.68495]
[1779558233028,42.46,75353.07,0.0,-0.07589,4e-05,10.68093]
[1779558238064,42.46,75352.61,0.0,-0.07591,4e-05,10.68278]
[1779558243097,42.46,75352.19,0.0,-0.07593,5e-05,10.68443]
[1779558248138,42.46,75353.17,0.0,-0.07588,4e-05,10.67964]
[1779558254177,42.46,75353.07,0.0,-0.07588,4e-05,10.67975]
[1779558259212,42.46,75354.44,0.0,-0.07582,4e-05,10.67318]
[1779558265255,42.46,75354.11,0.0,-0.07583,4e-05,10.67454]
[1779558270289,42.46,75353.15,0.0,-0.07587,4e-05,10.67886]
[1779558276333,42.46,75352.71,0.0,-0.07587,4e-05,10.6776]
[1779558281632,42.46,75352.78,0.0,-0.07587,4e-05,10.67708]
[1779558289428,42.46,75352.62,0.0,-0.07587,4e-05,10.67752]
[1779558295470,42.46,75352.89,0.0,-0.07586,4e-05,10.67602]
[1779558300765,42.46,75352.7,0.0,-0.07586,4e-05,10.6767]
[1779558306546,42.45,75354.19,0.0,-0.07579,4e-05,10.6695]
[1779558311580,42.45,75354.15,0.0,-0.07579,4e-05,10.66954]
[1779558317629,42.45,75353.83,0.0,-0.07581,4e-05,10.67085]
[1779558322660,42.45,75347.91,0.0,-0.07607,5e-05,10.69833]
[1779558326413,42.45,75344.85,0.0,-0.07621,5e-05,10.71246]
[1779558326470,42.45,75343.92,0.0,-0.07625,5e-05,10.71675]
[1779558331721,42.45,75339.75,0.0,-0.07641,5e-05,10.73284]
[1779558339777,42.45,75340.82,0.0,-0.07636,5e-05,10.72739]
[1779558344812,42.45,75332.88,0.0,-0.07672,5e-05,10.76444]
[1779558351862,42.45,75329.17,0.0,-0.07688,5e-05,10.78113]
[1779558356897,42.45,75328.44,0.0,-0.07691,5e-05,10.78397]
[1779558361933,42.45,75328.99,0.0,-0.07688,5e-05,10.78077]
[1779558368595,42.45,75330.2,0.0,-0.07682,5e-05,10.77449]
[1779558375765,42.44,75328.26,0.0,-0.0769,5e-05,10.78291]
[1779558375769,42.44,75328.29,0.0,-0.07689,5e-05,10.78237]
[1779558377887,42.44,75327.51,0.0,-0.07693,5e-05,10.78591]
[1779558378011,42.44,75317.16,0.0,-0.0774,5e-05,10.83452]
[1779558379935,42.44,75317.16,0.0,-0.0774,5e-05,10.83452]
[1779558380014,42.44,75314.68,0.0,-0.07751,5e-05,10.84578]
[1779558380103,42.44,75314.68,0.0,-0.07751,5e-05,10.84578]
[1779558380129,42.44,75315.71,0.0,-0.07746,5e-05,10.84092]
[1779558386100,42.44,75317.86,0.0,-0.07735,5e-05,10.82957]
[1779558389455,42.44,75317.89,0.0,-0.07735,5e-05,10.82904]
[1779558389553,42.44,75316.71,0.0,-0.0774,5e-05,10.83424]
[1779558395175,42.44,75314.36,0.0,-0.07747,5e-05,10.84118]
[1779558400639,42.43,75314.77,0.0,-0.07745,5e-05,10.83837]
[1779558403362,42.43,75293.99,0.0,-0.0784,5e-05,10.93591]
[1779558408435,42.43,75297.87,0.0,-0.0782,5e-05,10.91548]
[1779558411544,42.43,75312.73,0.0,-0.0775,5e-05,10.84405]
[1779558414475,42.43,75311.54,0.0,-0.07755,5e-05,10.84908]
[1779558414518,42.42,75312.29,0.0,-0.07752,5e-05,10.84525]
[1779558416944,42.42,75312.29,0.0,-0.07751,5e-05,10.84495]
[1779558417009,42.42,75318.12,0.0,-0.07724,5e-05,10.81718]
[1779558422364,42.42,75317.96,0.0,-0.07724,5e-05,10.81634]
[1779558425145,42.42,75319.32,0.0,-0.07717,5e-05,10.8094]
[1779558425386,42.42,75319.28,0.0,-0.07717,5e-05,10.80933]
[1779558427197,42.42,75319.45,0.0,-0.07716,5e-05,10.80827]
[1779558427400,42.42,75318.98,0.0,-0.07718,5e-05,10.81022]
[1779558431419,42.42,75317.74,0.0,-0.07723,5e-05,10.81527]
[1779558431530,42.42,75319.31,0.0,-0.07715,5e-05,10.80759]
[1779558437935,42.41,75324.7,0.0,-0.0769,5e-05,10.78107]
[1779558442610,42.41,75330.55,0.0,-0.07662,5e-05,10.75257]
[1779558442617,42.41,75330.55,0.0,-0.07662,5e-05,10.75257]
[1779558442654,42.41,75329.4,0.0,-0.07667,5e-05,10.75781]
[1779558448552,42.41,75330.3,0.0,-0.07662,5e-05,10.75263]
[1779558453587,42.41,75327.33,0.0,-0.07673,5e-05,10.76268]
[1779558458622,42.41,75320.56,0.0,-0.07703,5e-05,10.79353]
[1779558463656,42.4,75321.29,0.0,-0.07698,5e-05,10.78894]
[1779558468351,42.4,75324.47,0.0,-0.07683,5e-05,10.77309]
[1779558468691,42.4,75325.48,0.0,-0.07678,5e-05,10.76812]
[1779558472454,42.4,75327.68,0.0,-0.07668,5e-05,10.75718]
[1779558472720,42.4,75327.68,0.0,-0.07668,5e-05,10.75699]
[1779558477755,42.4,75332.4,0.0,-0.07645,5e-05,10.73389]
[1779558482789,42.4,75338.66,0.0,-0.07616,5e-05,10.70378]
[1779558489838,42.4,75337.46,0.0,-0.07621,5e-05,10.70872]
[1779558497895,42.39,75339.78,0.0,-0.0761,5e-05,10.69714]
[1779558502930,42.39,75337.26,0.0,-0.07621,5e-05,10.70852]
[1779558507967,42.39,75338.86,0.0,-0.07613,5e-05,10.70053]
[1779558514315,42.39,75337.92,0.0,-0.07615,5e-05,10.70155]
[1779558520050,42.39,75336.45,0.0,-0.07621,5e-05,10.70786]
[1779558525085,42.39,75336.52,0.0,-0.07621,5e-05,10.70717]
[1779558532134,42.39,75340.16,0.0,-0.07604,5e-05,10.68972]
[1779558537169,42.39,75341.81,0.0,-0.07596,5e-05,10.68176]
[1779558544218,42.39,75346.66,0.0,-0.07574,5e-05,10.65884]
[1779558549253,42.39,75350.84,0.0,-0.07555,4e-05,10.63922]
[1779558556302,42.39,75349.18,0.0,-0.07563,4e-05,10.64705]
[1779558561997,42.39,75348.13,0.0,-0.07568,4e-05,10.65202]
[1779558567378,42.39,75349.18,0.0,-0.07563,4e-05,10.64732]
[1779558572575,42.39,75339.02,0.0,-0.07607,5e-05,10.69201]
[1779558578455,42.39,75335.63,0.0,-0.07622,5e-05,10.70762]
[1779558583490,42.39,75334.46,0.0,-0.07627,5e-05,10.71291]
[1779558588525,42.39,75337.29,0.0,-0.07614,5e-05,10.69943]
[1779558593561,42.39,75341.11,0.0,-0.07597,5e-05,10.68145]
[1779558598595,42.39,75344.65,0.0,-0.07581,5e-05,10.66489]
[1779558603634,42.39,75345.53,0.0,-0.07577,5e-05,10.66075]
[1779558608665,42.39,75346.24,0.0,-0.07574,5e-05,10.65739]
[1779558613700,42.39,75348.82,0.0,-0.07562,4e-05,10.64528]
[1779558618736,42.39,75349.83,0.0,-0.07558,4e-05,10.64052]
[1779558623771,42.39,75350.65,0.0,-0.07554,4e-05,10.63663]
[1779558628807,42.39,75351.62,0.0,-0.0755,4e-05,10.63203]
[1779558642154,42.39,75353.31,0.0,-0.0754,4e-05,10.62086]
[1779558647939,42.39,75352.79,0.0,-0.07542,4e-05,10.62321]
[1779558653982,42.39,75353.3,0.0,-0.0754,4e-05,10.62069]
[1779558661035,42.39,75353.85,0.0,-0.07537,4e-05,10.61801]
[1779558666254,42.39,75353.86,0.0,-0.07537,4e-05,10.61793]
[1779558673119,42.39,75353.7,0.0,-0.07538,4e-05,10.61865]
[1779558678153,42.39,75354.54,0.0,-0.07534,4e-05,10.61472]
[1779558683188,42.39,75354.12,0.0,-0.07536,4e-05,10.61671]
[1779558688223,42.39,75355.72,0.0,-0.07529,4e-05,10.60928]
[1779558690928,42.39,75362.62,0.0,-0.07498,4e-05,10.57709]
[1779558691087,42.39,75362.62,0.0,-0.07498,4e-05,10.57709]
[1779558691318,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558691435,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558691445,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558692251,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558692745,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558692759,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558693083,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558693119,42.39,75397.08,0.0,-0.07344,4e-05,10.41412]
[1779558693259,42.39,75397.54,0.0,-0.07342,4e-05,10.4123]
[1779558693629,42.39,75397.54,0.0,-0.07342,4e-05,10.4123]
[1779558694786,42.39,75397.85,0.0,-0.0734,4e-05,10.41088]
[1779558695719,42.39,75397.85,0.0,-0.0734,4e-05,10.4109]
[1779558697076,42.39,75396.83,0.0,-0.07345,4e-05,10.41564]
[1779558697402,42.39,75398.27,0.0,-0.07339,4e-05,10.40899]
[1779558697660,42.39,75398.27,0.0,-0.07339,4e-05,10.40899]
[1779558697706,42.39,75398.27,0.0,-0.07339,4e-05,10.40899]
[1779558698330,42.39,75403.24,0.0,-0.07317,4e-05,10.38602]
[1779558700047,42.39,75403.24,0.0,-0.07317,4e-05,10.38606]
[1779558700059,42.39,75403.24,0.0,-0.07317,4e-05,10.38606]
[1779558700112,42.39,75403.53,0.0,-0.07316,4e-05,10.38479]
[1779558705344,42.39,75396.85,0.0,-0.07345,4e-05,10.416]
[1779558710381,42.39,75387.34,0.0,-0.07388,4e-05,10.46128]
[1779558717269,42.39,75387.16,0.0,-0.0739,4e-05,10.46288]
[1779558722715,42.4,75389.7,0.0,-0.07381,4e-05,10.45356]
[1779558728509,42.4,75390.39,0.0,-0.07379,4e-05,10.45155]
[1779558733543,42.4,75391.46,0.0,-0.07375,4e-05,10.44775]
[1779558740716,42.4,75391.89,0.0,-0.07374,4e-05,10.44643]
[1779558746635,42.41,75394.49,0.0,-0.07365,4e-05,10.43659]
[1779558752925,42.41,75396.1,0.0,-0.07357,4e-05,10.42771]
[1779558759730,42.41,75394.44,0.0,-0.07366,4e-05,10.43697]
[1779558764763,42.42,75393.97,0.0,-0.07369,4e-05,10.44022]
[1779558773066,42.42,75394.18,0.0,-0.0737,4e-05,10.44091]
[1779558778865,42.42,75394.27,0.0,-0.0737,4e-05,10.44171]
[1779558787401,42.42,75394.31,0.0,-0.07371,4e-05,10.44232]
[1779558793206,42.43,75394.18,0.0,-0.07373,4e-05,10.44491]
[1779558798555,42.43,75388.69,0.0,-0.07398,4e-05,10.47126]
[1779558804042,42.43,75395.02,0.0,-0.07371,4e-05,10.44292]
[1779558809077,42.43,75395.17,0.0,-0.07372,4e-05,10.44327]
[1779558816141,42.44,75394.75,0.0,-0.07373,4e-05,10.44367]
[1779558821181,42.44,75394.77,0.0,-0.07374,4e-05,10.44472]
[1779558826213,42.44,75399.59,0.0,-0.07354,4e-05,10.42367]
[1779558832254,42.44,75403.09,0.0,-0.07339,4e-05,10.4084]
[1779558838124,42.44,75403.93,0.0,-0.07336,4e-05,10.40495]
[1779558843333,42.45,75400.13,0.0,-0.07354,4e-05,10.42403]
[1779558849373,42.45,75398.88,0.0,-0.0736,4e-05,10.43056]
[1779558853405,42.45,75414.54,0.0,-0.07292,4e-05,10.35875]
[1779558858441,42.45,75408.64,0.0,-0.07318,4e-05,10.38646]
[1779558863475,42.45,75408.94,0.0,-0.07318,4e-05,10.38551]
[1779558868510,42.45,75408.91,0.0,-0.07319,4e-05,10.38663]
[1779558873781,42.45,75409.53,0.0,-0.07315,4e-05,10.38167]
[1779558884102,42.46,75408.88,0.0,-0.07319,4e-05,10.38565]
[1779558889658,42.46,75407.84,0.0,-0.07325,4e-05,10.39251]
[1779558894692,42.46,75408.06,0.0,-0.07325,4e-05,10.39239]
[1779558899729,42.46,75406.29,0.0,-0.07333,4e-05,10.4014]
[1779558904765,42.47,75406.38,0.0,-0.07334,4e-05,10.4018]
[1779558910806,42.47,75407.22,0.0,-0.07331,4e-05,10.39891]
[1779558919869,42.47,75407.35,0.0,-0.07332,4e-05,10.3998]
[1779558926917,42.47,75407.34,0.0,-0.07333,4e-05,10.40114]
[1779558931953,42.48,75409.03,0.0,-0.07325,4e-05,10.3911]
[1779558936988,42.48,75413.91,0.0,-0.07304,4e-05,10.36963]
[1779558944274,42.48,75413.64,0.0,-0.07306,4e-05,10.37159]
[1779558951087,42.48,75412.77,0.0,-0.0731,4e-05,10.37612]
[1779558956121,42.48,75415.89,0.0,-0.07297,4e-05,10.3623]
[1779558961157,42.48,75415.55,0.0,-0.07299,4e-05,10.36429]
[1779558966192,42.48,75424.1,0.0,-0.07262,4e-05,10.32537]
[1779558971227,42.48,75426.48,0.0,-0.07252,4e-05,10.31506]
[1779558975410,42.48,75425.96,0.0,-0.07255,4e-05,10.31782]
[1779558975470,42.48,75425.96,0.0,-0.07255,4e-05,10.31782]
[1779558975540,42.48,75425.96,0.0,-0.07255,4e-05,10.31782]
[1779558975598,42.48,75433.12,0.0,-0.07224,4e-05,10.28506]
[1779558977013,42.48,75433.12,0.0,-0.07224,4e-05,10.28518]
[1779558977024,42.48,75433.12,0.0,-0.07224,4e-05,10.28518]
[1779558977625,42.49,75433.27,0.0,-0.07224,4e-05,10.28465]
[1779558979717,42.49,75428.59,0.0,-0.07244,4e-05,10.30645]
[1779558979734,42.49,75428.59,0.0,-0.07244,4e-05,10.30645]
[1779558981586,42.49,75428.59,0.0,-0.07244,4e-05,10.30657]
[1779558981650,42.49,75429.52,0.0,-0.0724,4e-05,10.30241]
[1779558990835,42.49,75430.92,0.0,-0.07235,4e-05,10.29653]
[1779558996410,42.49,75433.56,0.0,-0.07222,4e-05,10.2824]
[1779559001451,42.49,75434.89,0.0,-0.07217,4e-05,10.2768]
[1779559008502,42.49,75435.47,0.0,-0.07215,4e-05,10.27485]
[1779559015551,42.49,75436.84,0.0,-0.0721,4e-05,10.26925]
[1779559020587,42.49,75438.2,0.0,-0.07205,4e-05,10.26348]
[1779559025621,42.5,75429.47,0.0,-0.07243,4e-05,10.3039]
[1779559025788,42.5,75429.47,0.0,-0.07243,4e-05,10.3039]
[1779559026628,42.5,75429.29,0.0,-0.07244,4e-05,10.30476]
[1779559031662,42.5,75430.78,0.0,-0.07237,4e-05,10.29811]
[1779559036700,42.5,75428.98,0.0,-0.07245,4e-05,10.30664]
[1779559041734,42.5,75423.59,0.0,-0.07269,4e-05,10.33168]
[1779559046769,42.5,75417.04,0.0,-0.07298,4e-05,10.36252]
[1779559051864,42.5,75414.84,0.0,-0.07306,4e-05,10.37024]
[1779559059862,42.5,75414.76,0.0,-0.07307,4e-05,10.37133]
[1779559066143,42.5,75414.96,0.0,-0.07307,4e-05,10.3708]
[1779559073960,42.5,75415.45,0.0,-0.07306,4e-05,10.37]
[1779559078996,42.51,75415.81,0.0,-0.07305,4e-05,10.369]
[1779559084031,42.51,75415.69,0.0,-0.07306,4e-05,10.37026]
[1779559089067,42.51,75419.46,0.0,-0.07291,4e-05,10.35361]
[1779559094101,42.51,75420.78,0.0,-0.07286,4e-05,10.34861]
[1779559099135,42.51,75420.68,0.0,-0.07287,4e-05,10.35001]
[1779559106184,42.52,75419.61,0.0,-0.07293,4e-05,10.35621]
[1779559111454,42.52,75418.75,0.0,-0.07296,4e-05,10.35799]
[1779559117265,42.52,75414.39,0.0,-0.07315,4e-05,10.379]
[1779559122299,42.52,75412.28,0.0,-0.07325,4e-05,10.38941]
[1779559127335,42.52,75412.72,0.0,-0.07324,4e-05,10.38802]
[1779559132370,42.52,75408.76,0.0,-0.07342,4e-05,10.40692]
[1779559139418,42.52,75409.32,0.0,-0.0734,4e-05,10.40501]
[1779559144453,42.53,75409.82,0.0,-0.07338,4e-05,10.40321]
[1779559149488,42.53,75409.59,0.0,-0.0734,4e-05,10.40481]
[1779559154525,42.53,75407.35,0.0,-0.0735,4e-05,10.41563]
[1779559159558,42.53,75408.32,0.0,-0.07346,4e-05,10.41157]
[1779559164593,42.53,75408.78,0.0,-0.07345,4e-05,10.40989]
[1779559175670,42.53,75408.59,0.0,-0.07344,4e-05,10.40865]
[1779559180706,42.53,75414.57,0.0,-0.07319,4e-05,10.38167]
[1779559185978,42.53,75413.5,0.0,-0.07324,4e-05,10.38726]
[1779559191013,42.53,75413.26,0.0,-0.07326,4e-05,10.38899]
[1779559198833,42.54,75413.09,0.0,-0.07327,4e-05,10.39078]
[1779559203868,42.54,75413.63,0.0,-0.07326,4e-05,10.38894]
[1779559208903,42.54,75413.72,0.0,-0.07326,4e-05,10.38918]
[1779559213938,42.54,75413.1,0.0,-0.07329,4e-05,10.39269]
[1779559218978,42.54,75412.06,0.0,-0.07334,4e-05,10.39806]
[1779559224011,42.54,75411.66,0.0,-0.07337,4e-05,10.40047]
[1779559230053,42.54,75406.44,0.0,-0.0736,4e-05,10.42504]
[1779559236094,42.54,75400.1,0.0,-0.07386,4e-05,10.45149]
[1779559241130,42.54,75403.97,0.0,-0.07369,4e-05,10.43372]
[1779559246164,42.54,75404.04,0.0,-0.07369,4e-05,10.43368]
[1779559251200,42.55,75405.03,0.0,-0.07365,4e-05,10.42939]
[1779559259257,42.55,75408.23,0.0,-0.07351,4e-05,10.41506]
[1779559264292,42.55,75412.95,0.0,-0.07331,4e-05,10.39374]
[1779559269329,42.55,75413.39,0.0,-0.0733,4e-05,10.39222]
[1779559274362,42.55,75414.83,0.0,-0.07324,4e-05,10.38585]
[1779559279397,42.55,75410.08,0.0,-0.07345,4e-05,10.40823]
[1779559284432,42.55,75409.12,0.0,-0.07349,4e-05,10.41308]
[1779559289467,42.55,75404.18,0.0,-0.07371,4e-05,10.43616]
[1779559294502,42.55,75404.89,0.0,-0.07367,4e-05,10.43003]
[1779559299772,42.55,75407.93,0.0,-0.07354,4e-05,10.41632]
[1779559305584,42.55,75407.71,0.0,-0.07355,4e-05,10.41775]
[1779559310614,42.55,75418.01,0.0,-0.0731,4e-05,10.3708]
[1779559315649,42.55,75422.38,0.0,-0.07292,4e-05,10.35105]
[1779559320684,42.56,75419.8,0.0,-0.07303,4e-05,10.36317]
[1779559325719,42.56,75421.55,0.0,-0.07296,4e-05,10.35547]
[1779559330753,42.56,75420.78,0.0,-0.07299,4e-05,10.35944]
[1779559334874,42.56,75394.13,0.0,-0.07417,4e-05,10.48272]
[1779559340824,42.56,75391.54,0.0,-0.07428,4e-05,10.49489]
[1779559346865,42.56,75392.3,0.0,-0.07426,4e-05,10.49273]
[1779559352910,42.56,75394.59,0.0,-0.07415,4e-05,10.48049]
[1779559358950,42.57,75395.27,0.0,-0.07414,4e-05,10.47886]
[1779559363995,42.57,75396.1,0.0,-0.07411,4e-05,10.47631]
[1779559370274,42.57,75386.7,0.0,-0.07454,4e-05,10.521]
[1779559376083,42.57,75390.22,0.0,-0.0744,4e-05,10.50578]
[1779559381118,42.58,75390.43,0.0,-0.07439,4e-05,10.50573]
[1779559386154,42.58,75392.82,0.0,-0.0743,4e-05,10.49558]
[1779559391866,42.58,75396.42,0.0,-0.07414,4e-05,10.47956]
[1779559397235,42.58,75390.12,0.0,-0.07442,4e-05,10.50896]
[1779559402269,42.58,75388.28,0.0,-0.07451,4e-05,10.51822]
[1779559407305,42.58,75389.03,0.0,-0.07449,4e-05,10.5154]
[1779559412339,42.58,75390.33,0.0,-0.07442,4e-05,10.50694]
[1779559417379,42.58,75391.82,0.0,-0.07436,4e-05,10.50084]
[1779559422410,42.59,75395.9,0.0,-0.07418,4e-05,10.48271]
[1779559427444,42.59,75405.92,0.0,-0.07375,4e-05,10.43687]
[1779559432244,42.59,75409.29,0.0,-0.0736,4e-05,10.42144]
[1779559433059,42.59,75407.54,0.0,-0.07368,4e-05,10.42955]
[1779559435931,42.59,75407.38,0.0,-0.07368,4e-05,10.43035]
[1779559435940,42.59,75407.38,0.0,-0.07368,4e-05,10.43035]
[1779559435944,42.59,75407.38,0.0,-0.07368,4e-05,10.43035]
[1779559436110,42.59,75407.45,0.0,-0.07368,4e-05,10.43006]
[1779559437983,42.59,75406.66,0.0,-0.07372,4e-05,10.43362]
[1779559438069,42.59,75406.88,0.0,-0.0737,4e-05,10.43251]
[1779559442091,42.59,75407.01,0.0,-0.0737,4e-05,10.43166]
[1779559442096,42.59,75407.01,0.0,-0.0737,4e-05,10.43166]
[1779559443098,42.59,75406.12,0.0,-0.07373,4e-05,10.43559]
[1779559444137,42.59,75405.68,0.0,-0.07375,4e-05,10.43753]
[1779559444146,42.59,75405.68,0.0,-0.07375,4e-05,10.43753]
[1779559444150,42.59,75405.68,0.0,-0.07375,4e-05,10.43753]
[1779559444177,42.59,75405.68,0.0,-0.07375,4e-05,10.43753]
[1779559444563,42.59,75405.68,0.0,-0.07375,4e-05,10.43744]
[1779559449599,42.59,75403.79,0.0,-0.07383,4e-05,10.44566]
[1779559454634,42.58,75403.27,0.0,-0.07385,4e-05,10.44755]
[1779559459668,42.58,75403.79,0.0,-0.07382,4e-05,10.44467]
[1779559464704,42.58,75404.33,0.0,-0.07379,4e-05,10.44172]
[1779559469739,42.58,75405.63,0.0,-0.07373,4e-05,10.4353]
[1779559475781,42.58,75405.75,0.0,-0.0737,4e-05,10.4312]
[1779559481053,42.58,75408.07,0.0,-0.0736,4e-05,10.42014]
[1779559486599,42.58,75413.08,0.0,-0.07338,4e-05,10.39674]
[1779559491893,42.58,75418.49,0.0,-0.07314,4e-05,10.37187]
[1779559498941,42.58,75419.2,0.0,-0.07311,4e-05,10.36893]
[1779559503977,42.58,75420.22,0.0,-0.07307,4e-05,10.36439]
[1779559509011,42.58,75426.76,0.0,-0.07279,4e-05,10.33467]
[1779559514046,42.58,75433.6,0.0,-0.07249,4e-05,10.3037]
[1779559519083,42.58,75434.46,0.0,-0.07246,4e-05,10.3003]
[1779559525125,42.58,75438.14,0.0,-0.07231,4e-05,10.28407]
[1779559530160,42.58,75448.7,0.0,-0.07186,4e-05,10.23633]
[1779559535194,42.59,75458.1,0.0,-0.07144,4e-05,10.19133]
[1779559540229,42.59,75458.34,0.0,-0.07144,4e-05,10.19073]
[1779559540616,42.59,75458.34,0.0,-0.07144,4e-05,10.19073]
[1779559540644,42.59,75458.34,0.0,-0.07144,4e-05,10.19073]
[1779559540655,42.59,75458.34,0.0,-0.07144,4e-05,10.19073]
[1779559540674,42.59,75458.34,0.0,-0.07144,4e-05,10.19073]
[1779559541238,42.59,75461.67,0.0,-0.07129,4e-05,10.17544]
[1779559546272,42.59,75467.58,0.0,-0.07104,4e-05,10.14811]
[1779559547542,42.59,75467.58,0.0,-0.07104,4e-05,10.14811]
[1779559547553,42.59,75467.58,0.0,-0.07104,4e-05,10.14811]
[1779559548239,42.59,75466.86,0.0,-0.07107,4e-05,10.15128]
[1779559553245,42.59,75468.36,0.0,-0.071,4e-05,10.14428]
[1779559558255,42.58,75473.35,0.0,-0.07078,4e-05,10.12079]
[1779559563266,42.58,75471.16,0.0,-0.07086,4e-05,10.12926]
[1779559568280,42.58,75470.05,0.0,-0.07091,4e-05,10.13441]
[1779559573302,42.58,75470.01,0.0,-0.07091,4e-05,10.13476]
[1779559578308,42.58,75472.38,0.0,-0.07081,4e-05,10.12422]
[1779559583326,42.58,75471.46,0.0,-0.07086,4e-05,10.12875]
[1779559588350,42.58,75470.98,0.0,-0.07088,4e-05,10.13123]
[1779559593362,42.58,75457.5,0.0,-0.07144,4e-05,10.18964]
[1779559598382,42.58,75460.67,0.0,-0.0713,4e-05,10.17504]
[1779559603409,42.58,75462.34,0.0,-0.07123,4e-05,10.16729]
[1779559608428,42.58,75467.43,0.0,-0.07101,4e-05,10.14401]
[1779559613434,42.58,75475.98,0.0,-0.07065,4e-05,10.10527]
[1779559618454,42.58,75477.34,0.0,-0.07058,4e-05,10.09853]
[1779559623457,42.58,75475.98,0.0,-0.07063,4e-05,10.10397]
[1779559628477,42.58,75480.78,0.0,-0.07042,4e-05,10.08151]
[1779559629065,42.58,75480.78,0.0,-0.07042,4e-05,10.08151]
[1779559629075,42.58,75480.78,0.0,-0.07042,4e-05,10.08151]
[1779559629142,42.58,75481.58,0.0,-0.07039,4e-05,10.07776]
[1779559629706,42.58,75481.58,0.0,-0.07039,4e-05,10.07776]
[1779559629734,42.58,75481.58,0.0,-0.07039,4e-05,10.07776]
[1779559629877,42.58,75481.58,0.0,-0.07039,4e-05,10.07766]
[1779559633157,42.58,75483.42,0.0,-0.07031,4e-05,10.06899]
[1779559633220,42.58,75483.25,0.0,-0.07031,4e-05,10.06967]
[1779559638937,42.58,75486.38,0.0,-0.07017,4e-05,10.05415]
[1779559643972,42.57,75478.45,0.0,-0.0705,4e-05,10.08937]
[1779559650077,42.57,75469.89,0.0,-0.07086,4e-05,10.12831]
[1779559656058,42.57,75463.66,0.0,-0.07111,4e-05,10.15363]
[1779559661094,42.57,75463.41,0.0,-0.07112,4e-05,10.15467]
[1779559666129,42.57,75463.96,0.0,-0.0711,4e-05,10.15205]
[1779559671164,42.57,75466.7,0.0,-0.07098,4e-05,10.13956]
[1779559676197,42.57,75474.7,0.0,-0.07063,4e-05,10.10277]
[1779559681232,42.57,75473.17,0.0,-0.07069,4e-05,10.10905]
[1779559687274,42.57,75472.8,0.0,-0.0707,4e-05,10.10993]
[1779559692310,42.57,75472.27,0.0,-0.07072,4e-05,10.11168]
[1779559698352,42.57,75469.68,0.0,-0.07082,4e-05,10.1226]
[1779559703388,42.57,75470.41,0.0,-0.07079,4e-05,10.11909]
[1779559708422,42.56,75469.7,0.0,-0.07081,4e-05,10.1211]
[1779559715473,42.56,75470.14,0.0,-0.07075,4e-05,10.11434]
[1779559721516,42.56,75468.61,0.0,-0.0708,4e-05,10.11977]
[1779559727558,42.55,75469.33,0.0,-0.07076,4e-05,10.11503]
[1779559732809,42.55,75469.29,0.0,-0.07075,4e-05,10.11376]
[1779559738637,42.55,75468.65,0.0,-0.07076,4e-05,10.11547]
[1779559743672,42.55,75469.45,0.0,-0.07072,4e-05,10.11062]
[1779559748708,42.54,75469.49,0.0,-0.07071,4e-05,10.10924]
[1779559753746,42.54,75469.42,0.0,-0.0707,4e-05,10.10837]
[1779559758779,42.54,75469.48,0.0,-0.07069,4e-05,10.10693]
[1779559763816,42.54,75469.84,0.0,-0.07066,4e-05,10.1042]
[1779559768851,42.54,75471.23,0.0,-0.07059,4e-05,10.09668]
[1779559773885,42.53,75471.25,0.0,-0.07056,4e-05,10.09259]
[1779559780934,42.53,75471.89,0.0,-0.07052,4e-05,10.08844]
[1779559785969,42.53,75474.12,0.0,-0.07042,4e-05,10.07755]
[1779559791005,42.53,75475.44,0.0,-0.07036,4e-05,10.07093]
[1779559796043,42.53,75474.01,0.0,-0.07042,4e-05,10.07681]
[1779559800774,42.53,75473.57,0.0,-0.07043,4e-05,10.07829]
[1779559801075,42.53,75473.79,0.0,-0.07042,4e-05,10.07715]
[1779559801670,42.53,75473.79,0.0,-0.07042,4e-05,10.07715]
[1779559802287,42.53,75473.79,0.0,-0.07042,4e-05,10.07715]
[1779559812175,42.52,75481.75,0.0,-0.07007,4e-05,10.04004]
[1779559817203,42.52,75481.96,0.0,-0.07006,4e-05,10.03858]
[1779559822288,42.52,75494.64,0.0,-0.06952,4e-05,9.9808]
[1779559827518,42.52,75496.41,0.0,-0.06944,4e-05,9.97264]
[1779559832545,42.52,75497.16,0.0,-0.06939,4e-05,9.96612]
[1779559832556,42.52,75498.9,0.0,-0.06932,4e-05,9.95825]
[1779559838351,42.52,75503.02,0.0,-0.06914,4e-05,9.93939]
[1779559843387,42.52,75505.77,0.0,-0.06903,4e-05,9.92668]
[1779559848523,42.52,75509.23,0.0,-0.06888,4e-05,9.91084]
[1779559853746,42.52,75517.68,0.0,-0.06853,4e-05,9.87269]
[1779559855872,42.52,75518.69,0.0,-0.06848,4e-05,9.86812]
[1779559856478,42.52,75520.16,0.0,-0.06842,4e-05,9.86151]
[1779559861514,42.52,75515.3,0.0,-0.06862,4e-05,9.88323]
[1779559866548,42.52,75512.03,0.0,-0.06876,4e-05,9.89755]
[1779559871583,42.52,75514.04,0.0,-0.06867,4e-05,9.88811]
[1779559872512,42.52,75514.04,0.0,-0.06867,4e-05,9.88811]
[1779559872595,42.52,75514.4,0.0,-0.06865,4e-05,9.88641]
[1779559874605,42.52,75497.21,0.0,-0.06937,4e-05,9.96397]
[1779559879643,42.52,75499.07,0.0,-0.0693,4e-05,9.95631]
[1779559884676,42.52,75500.08,0.0,-0.06927,4e-05,9.95247]
[1779559887123,42.52,75500.76,0.0,-0.06924,4e-05,9.94954]
[1779559887203,42.52,75501.07,0.0,-0.06922,4e-05,9.94771]
[1779559889712,42.52,75515.05,0.0,-0.06863,4e-05,9.88442]
[1779559892159,42.52,75517.56,0.0,-0.06851,4e-05,9.8699]
[1779559892171,42.52,75519.82,0.0,-0.06842,4e-05,9.85965]
[1779559893887,42.52,75519.82,0.0,-0.06842,4e-05,9.85965]
[1779559894268,42.52,75520.17,0.0,-0.0684,4e-05,9.85791]
[1779559899782,42.52,75524.33,0.0,-0.06822,4e-05,9.83893]
[1779559901640,42.52,75524.33,0.0,-0.06822,4e-05,9.83893]
[1779559901647,42.52,75524.37,0.0,-0.06822,4e-05,9.8387]
[1779559902421,42.52,75524.37,0.0,-0.06822,4e-05,9.8387]
[1779559902441,42.52,75527.44,0.0,-0.06809,4e-05,9.82484]
[1779559904952,42.52,75528.41,0.0,-0.06805,4e-05,9.82044]
[1779559905038,42.52,75528.39,0.0,-0.06805,4e-05,9.82051]
[1779559911070,42.52,75535.03,0.0,-0.06778,4e-05,9.79088]
[1779559916904,42.52,75535.89,0.0,-0.06775,4e-05,9.78723]
[1779559922147,42.52,75534.45,0.0,-0.06781,4e-05,9.79394]
[1779559927981,42.52,75533.56,0.0,-0.06785,4e-05,9.79812]
[1779559933271,42.52,75539.41,0.0,-0.06761,4e-05,9.77229]
[1779559933333,42.52,75538.62,0.0,-0.06764,4e-05,9.77592]
[1779559939066,42.52,75542.0,0.0,-0.06751,4e-05,9.76145]
[1779559944110,42.52,75540.53,0.0,-0.06758,4e-05,9.76887]
[1779559949277,42.52,75538.95,0.0,-0.06765,4e-05,9.7765]
[1779559955187,42.52,75537.58,0.0,-0.06769,4e-05,9.78059]
[1779559960222,42.53,75537.93,0.0,-0.06769,4e-05,9.77977]
[1779559962102,42.53,75537.78,0.0,-0.06769,4e-05,9.78059]
[1779559962427,42.53,75537.68,0.0,-0.0677,4e-05,9.7812]
[1779559964708,42.53,75544.75,0.0,-0.06741,4e-05,9.74997]
[1779559970642,42.53,75544.18,0.0,-0.06744,4e-05,9.75359]
[1779559973262,42.53,75557.5,0.0,-0.0669,4e-05,9.69496]
[1779559973367,42.53,75564.99,0.0,-0.0666,4e-05,9.66197]
[1779559974675,42.53,75564.99,0.0,-0.0666,4e-05,9.66197]
[1779559975184,42.53,75565.67,0.0,-0.06658,4e-05,9.65927]
[1779559975338,42.53,75587.38,0.0,-0.0657,4e-05,9.56329]
[1779559976424,42.53,75587.38,0.0,-0.0657,4e-05,9.56329]
[1779559976558,42.53,75587.38,0.0,-0.0657,4e-05,9.56329]
[1779559976673,42.53,75660.08,0.0,-0.06283,4e-05,9.24621]
[1779559976978,42.53,75660.08,0.0,-0.06283,4e-05,9.24621]
[1779559977425,42.53,75660.08,0.0,-0.06283,4e-05,9.24621]
[1779559977450,42.55,75689.34,0.0,-0.06177,4e-05,9.1277]
[1779559977865,42.55,75689.34,0.0,-0.06177,4e-05,9.1277]
[1779559978359,42.56,75689.86,0.0,-0.06181,4e-05,9.13175]
[1779559979435,42.56,75689.86,0.0,-0.06181,4e-05,9.13175]
[1779559979488,42.58,75715.18,0.0,-0.06091,4e-05,9.03166]
[1779559980733,42.58,75715.18,0.0,-0.06091,4e-05,9.03166]
[1779559981386,42.62,75710.56,0.0,-0.06125,4e-05,9.07025]
[1779559982598,42.62,75681.96,0.0,-0.06234,4e-05,9.19277]
[1779559987482,42.73,75665.25,0.0,-0.06349,4e-05,9.32197]
[1779559988277,42.73,75665.25,0.0,-0.06349,4e-05,9.32197]
[1779559988489,42.73,75658.54,0.0,-0.06375,4e-05,9.351]
[1779559993391,42.73,75648.24,0.0,-0.06417,4e-05,9.39721]
[1779559993525,42.73,75648.69,0.0,-0.06415,4e-05,9.39517]
[1779559994214,42.73,75648.69,0.0,-0.06415,4e-05,9.39517]
[1779559994886,42.73,75655.08,0.0,-0.0639,4e-05,9.36778]
[1779559994888,42.73,75655.08,0.0,-0.0639,4e-05,9.36778]
[1779559995539,42.74,75651.45,0.0,-0.06405,4e-05,9.38383]
[1779559997028,42.74,75646.57,0.0,-0.06424,4e-05,9.40529]
[1779559997554,42.74,75639.29,0.0,-0.06453,4e-05,9.43716]
[1779559997891,42.74,75639.29,0.0,-0.06453,4e-05,9.43716]
[1779560003174,42.74,75642.85,0.0,-0.0644,4e-05,9.42287]
[1779560003595,42.74,75642.85,0.0,-0.0644,4e-05,9.42311]
[1779560008632,42.74,75627.85,0.0,-0.065,4e-05,9.48941]
[1779560013668,42.74,75635.26,0.0,-0.0647,4e-05,9.4549]
[1779560018708,42.74,75630.33,0.0,-0.0649,4e-05,9.47715]
[1779560023742,42.75,75628.84,0.0,-0.06496,4e-05,9.48438]
[1779560028776,42.75,75630.88,0.0,-0.06489,4e-05,9.47604]
[1779560034115,42.75,75632.23,0.0,-0.06484,4e-05,9.47048]
[1779560034152,42.75,75646.6,0.0,-0.06427,4e-05,9.40821]
[1779560040647,42.75,75646.81,0.0,-0.06427,4e-05,9.40834]
[1779560046221,42.75,75650.43,0.0,-0.06414,4e-05,9.39377]
[1779560051937,42.76,75648.91,0.0,-0.06422,4e-05,9.40216]
[1779560057522,42.76,75649.25,0.0,-0.06421,4e-05,9.40141]
[1779560063015,42.76,75630.9,0.0,-0.06495,4e-05,9.48311]
[1779560068686,42.76,75621.23,0.0,-0.06534,4e-05,9.52579]
[1779560074097,42.76,75617.31,0.0,-0.06548,4e-05,9.54034]
[1779560079290,42.76,75614.38,0.0,-0.0656,4e-05,9.55331]
[1779560081438,42.76,75630.08,0.0,-0.06497,4e-05,9.48472]
[1779560083125,42.76,75630.08,0.0,-0.06498,4e-05,9.48486]
[1779560083256,42.76,75630.08,0.0,-0.06498,4e-05,9.48486]
[1779560083357,42.76,75631.26,0.0,-0.06493,4e-05,9.47991]
[1779560086280,42.76,75627.47,0.0,-0.06508,4e-05,9.49672]
[1779560086290,42.76,75627.47,0.0,-0.06508,4e-05,9.49672]
[1779560086487,42.76,75613.5,0.0,-0.06564,4e-05,9.5579]
[1779560087436,42.76,75613.5,0.0,-0.06564,4e-05,9.5579]
[1779560087533,42.76,75611.72,0.0,-0.06571,4e-05,9.56573]
[1779560089499,42.76,75611.68,0.0,-0.06571,4e-05,9.56592]
[1779560089505,42.76,75611.68,0.0,-0.06571,4e-05,9.56592]
[1779560089583,42.77,75631.68,0.0,-0.06492,4e-05,9.47878]
[1779560091510,42.77,75631.68,0.0,-0.06492,4e-05,9.47878]
[1779560091543,42.77,75631.68,0.0,-0.06492,4e-05,9.47878]
[1779560091891,42.77,75625.58,0.0,-0.06516,4e-05,9.50564]
[1779560092221,42.77,75625.58,0.0,-0.06516,4e-05,9.50564]
[1779560093576,42.77,75625.58,0.0,-0.06516,4e-05,9.50564]
[1779560093586,42.77,75625.58,0.0,-0.06516,4e-05,9.50564]
[1779560093665,42.77,75624.82,0.0,-0.0652,4e-05,9.50918]
[1779560099430,42.77,75616.56,0.0,-0.06553,4e-05,9.54565]
[1779560102050,42.77,75616.56,0.0,-0.06553,4e-05,9.5457]
[1779560102495,42.77,75616.97,0.0,-0.06551,4e-05,9.54396]
[1779560102610,42.77,75653.74,0.0,-0.06406,4e-05,9.38388]
[1779560103540,42.77,75653.74,0.0,-0.06406,4e-05,9.38388]
[1779560103612,42.77,75657.73,0.0,-0.06391,4e-05,9.36673]
[1779560107405,42.77,75643.22,0.0,-0.06448,4e-05,9.43047]
[1779560109674,42.77,75643.3,0.0,-0.06448,4e-05,9.43038]
[1779560109684,42.77,75643.3,0.0,-0.06448,4e-05,9.43038]
[1779560109686,42.77,75643.3,0.0,-0.06448,4e-05,9.43038]
[1779560109775,42.77,75641.62,0.0,-0.06455,4e-05,9.43791]
[1779560110089,42.77,75641.62,0.0,-0.06455,4e-05,9.43791]
[1779560110118,42.77,75641.62,0.0,-0.06455,4e-05,9.43791]
[1779560110414,42.77,75641.62,0.0,-0.06455,4e-05,9.43809]
[1779560112056,42.77,75639.44,0.0,-0.06464,4e-05,9.44758]
[1779560112082,42.77,75639.44,0.0,-0.06464,4e-05,9.44758]
[1779560112088,42.77,75639.44,0.0,-0.06464,4e-05,9.44758]
[1779560112429,42.77,75640.67,0.0,-0.06459,4e-05,9.44222]
[1779560117430,42.77,75640.17,0.0,-0.06461,4e-05,9.44437]
[1779560122500,42.77,75642.05,0.0,-0.06453,4e-05,9.43617]
[1779560127539,42.77,75650.86,0.0,-0.06419,4e-05,9.39794]
[1779560132570,42.77,75655.75,0.0,-0.06397,4e-05,9.37333]
[1779560137661,42.77,75651.34,0.0,-0.06414,4e-05,9.39215]
[1779560143651,42.77,75653.58,0.0,-0.06405,4e-05,9.38214]
[1779560148686,42.77,75638.35,0.0,-0.06465,4e-05,9.4481]
[1779560153724,42.77,75635.19,0.0,-0.06478,4e-05,9.46203]
[1779560158759,42.77,75623.11,0.0,-0.06526,4e-05,9.51555]
[1779560163794,42.77,75614.9,0.0,-0.06559,4e-05,9.55167]
[1779560168850,42.77,75614.05,0.0,-0.06563,4e-05,9.55556]
[1779560169975,42.77,75592.87,0.0,-0.06648,4e-05,9.64864]
[1779560175901,42.77,75578.85,0.0,-0.06704,4e-05,9.70977]
[1779560180937,42.77,75590.84,0.0,-0.06654,4e-05,9.65603]
[1779560185974,42.77,75596.24,0.0,-0.06632,4e-05,9.63176]
[1779560191010,42.77,75587.09,0.0,-0.06667,4e-05,9.66885]
[1779560196376,42.77,75587.21,0.0,-0.06666,4e-05,9.66803]
[1779560202084,42.76,75580.01,0.0,-0.06695,4e-05,9.69892]
[1779560207118,42.76,75580.52,0.0,-0.06692,4e-05,9.69615]
[1779560212154,42.76,75579.65,0.0,-0.06695,4e-05,9.69922]
[1779560217189,42.76,75571.02,0.0,-0.06729,4e-05,9.73661]
[1779560222224,42.76,75576.38,0.0,-0.06707,4e-05,9.71197]
[1779560227258,42.76,75577.93,0.0,-0.067,4e-05,9.70427]
[1779560232294,42.75,75577.68,0.0,-0.067,4e-05,9.70451]
[1779560237332,42.75,75591.49,0.0,-0.06644,4e-05,9.64285]
[1779560242367,42.75,75605.1,0.0,-0.06589,4e-05,9.58287]
[1779560247402,42.75,75612.22,0.0,-0.0656,4e-05,9.55175]
[1779560252438,42.75,75612.7,0.0,-0.06557,4e-05,9.54685]
[1779560257983,42.75,75611.27,0.0,-0.06563,4e-05,9.55319]
[1779560262507,42.75,75632.71,0.0,-0.06478,4e-05,9.46008]
[1779560265529,42.75,75648.07,0.0,-0.06417,4e-05,9.39275]
[1779560270683,42.75,75660.16,0.0,-0.06369,4e-05,9.34017]
[1779560276608,42.75,75670.43,0.0,-0.06329,4e-05,9.29585]
[1779560281643,42.75,75677.86,0.0,-0.06301,4e-05,9.26434]
[1779560286711,42.76,75680.16,0.0,-0.06293,4e-05,9.2553]
[1779560291756,42.76,75688.67,0.0,-0.06261,4e-05,9.21946]
[1779560293770,42.76,75671.71,0.0,-0.06327,4e-05,9.29275]
[1779560299812,42.76,75673.7,0.0,-0.06319,4e-05,9.28481]
[1779560304847,42.76,75680.33,0.0,-0.06295,4e-05,9.25709]
[1779560309888,42.76,75689.92,0.0,-0.06258,4e-05,9.21685]
[1779560314923,42.77,75682.27,0.0,-0.06287,4e-05,9.24794]
[1779560319958,42.77,75681.09,0.0,-0.06293,4e-05,9.25394]
[1779560324992,42.77,75679.08,0.0,-0.06301,4e-05,9.26351]
[1779560330034,42.77,75679.97,0.0,-0.06298,4e-05,9.26061]
[1779560335068,42.77,75679.69,0.0,-0.063,4e-05,9.26275]
[1779560340106,42.78,75677.2,0.0,-0.06311,4e-05,9.27441]
[1779560345144,42.78,75680.05,0.0,-0.063,4e-05,9.26292]
[1779560348164,42.78,75679.92,0.0,-0.06301,4e-05,9.26387]
[1779560348175,42.78,75679.92,0.0,-0.06301,4e-05,9.26387]
[1779560348224,42.78,75680.03,0.0,-0.06301,4e-05,9.26359]
[1779560354216,42.78,75688.71,0.0,-0.06269,4e-05,9.22754]
[1779560359250,42.78,75690.42,0.0,-0.06263,4e-05,9.22153]
[1779560364286,42.79,75690.04,0.0,-0.06266,4e-05,9.22473]
[1779560369322,42.79,75691.98,0.0,-0.0626,4e-05,9.21771]
[1779560374356,42.79,75694.67,0.0,-0.06249,4e-05,9.20459]
[1779560377934,42.79,75678.88,0.0,-0.0631,4e-05,9.2731]
[1779560379220,42.79,75678.88,0.0,-0.0631,4e-05,9.27327]
[1779560379393,42.79,75681.78,0.0,-0.06299,4e-05,9.26098]
[1779560384427,42.8,75687.37,0.0,-0.06279,4e-05,9.238]
[1779560389460,42.8,75696.8,0.0,-0.06244,4e-05,9.19882]
[1779560394496,42.8,75709.46,0.0,-0.06196,4e-05,9.14614]
[1779560399531,42.81,75723.58,0.0,-0.06144,4e-05,9.08785]
[1779560404565,42.81,75719.97,0.0,-0.0616,4e-05,9.10516]
[1779560406467,42.81,75723.49,0.0,-0.06147,4e-05,9.09056]
[1779560407626,42.81,75726.88,0.0,-0.06134,4e-05,9.07655]
[1779560407633,42.81,75726.88,0.0,-0.06134,4e-05,9.07655]
[1779560407723,42.81,75734.44,0.0,-0.06106,4e-05,9.04487]
[1779560413629,42.82,75736.62,0.0,-0.061,4e-05,9.03831]
[1779560415252,42.82,75737.1,0.0,-0.06099,4e-05,9.03673]
[1779560415648,42.82,75737.28,0.0,-0.06098,4e-05,9.03597]
[1779560417771,42.82,75748.97,0.0,-0.06055,4e-05,8.98748]
[1779560418059,42.82,75748.97,0.0,-0.06055,4e-05,8.98748]
[1779560418074,42.82,75748.97,0.0,-0.06055,4e-05,8.98748]
[1779560418099,42.82,75766.31,0.0,-0.05991,4e-05,8.91497]
[1779560419049,42.82,75766.31,0.0,-0.05991,4e-05,8.91497]
[1779560419137,42.82,75770.03,0.0,-0.05978,4e-05,8.89968]
[1779560421800,42.82,75767.79,0.0,-0.05986,4e-05,8.90977]
[1779560421827,42.83,75775.47,0.0,-0.05959,4e-05,8.87886]
[1779560426795,42.83,75792.81,0.0,-0.05896,4e-05,8.80643]
[1779560428241,42.83,75814.42,0.0,-0.05817,4e-05,8.71655]
[1779560428350,42.83,75814.42,0.0,-0.05817,4e-05,8.71655]
[1779560428658,42.83,75814.42,0.0,-0.05817,4e-05,8.71655]
[1779560428692,42.83,75814.42,0.0,-0.05817,4e-05,8.71655]
[1779560428767,42.83,75822.93,0.0,-0.05786,4e-05,8.68129]
[1779560432918,42.83,75824.32,0.0,-0.0578,4e-05,8.67332]
[1779560432990,42.83,75831.15,0.0,-0.05756,4e-05,8.6453]
[1779560437828,42.83,75813.8,0.0,-0.05819,4e-05,8.71827]
[1779560439374,42.83,75811.79,0.0,-0.05827,4e-05,8.72677]
[1779560439437,42.83,75811.79,0.0,-0.05827,4e-05,8.72677]
[1779560439838,42.83,75811.2,0.0,-0.05829,4e-05,8.72938]
[1779560440937,42.83,75811.2,0.0,-0.05829,4e-05,8.72938]
[1779560440957,42.83,75811.2,0.0,-0.05829,4e-05,8.72938]
[1779560441202,42.83,75811.2,0.0,-0.05829,4e-05,8.72938]
[1779560441211,42.83,75811.2,0.0,-0.05829,4e-05,8.72938]
[1779560441270,42.83,75812.46,0.0,-0.05824,4e-05,8.72433]
[1779560441370,42.83,75812.46,0.0,-0.05824,4e-05,8.72433]
[1779560441926,42.83,75808.69,0.0,-0.05838,4e-05,8.74015]
[1779560444480,42.83,75810.96,0.0,-0.0583,4e-05,8.73103]
[1779560444491,42.83,75810.96,0.0,-0.0583,4e-05,8.73103]
[1779560445060,42.83,75810.96,0.0,-0.0583,4e-05,8.73103]
[1779560445074,42.83,75810.96,0.0,-0.0583,4e-05,8.73103]
[1779560445175,42.83,75821.95,0.0,-0.05791,4e-05,8.68569]
[1779560446527,42.83,75821.95,0.0,-0.05791,4e-05,8.68593]
[1779560447020,42.83,75821.95,0.0,-0.05791,4e-05,8.68593]
[1779560448566,42.83,75824.49,0.0,-0.05782,4e-05,8.67595]
[1779560448598,42.83,75824.49,0.0,-0.05782,4e-05,8.67595]
[1779560448904,42.84,75824.55,0.0,-0.05782,4e-05,8.67596]
[1779560453286,42.84,75815.19,0.0,-0.05817,4e-05,8.71535]
[1779560453310,42.84,75815.19,0.0,-0.05817,4e-05,8.71535]
[1779560453311,42.84,75819.62,0.0,-0.05801,4e-05,8.69718]
[1779560453887,42.84,75819.62,0.0,-0.05801,4e-05,8.69718]
[1779560454005,42.84,75819.62,0.0,-0.05801,4e-05,8.69718]
[1779560454037,42.84,75819.62,0.0,-0.05801,4e-05,8.69718]
[1779560454100,42.84,75818.1,0.0,-0.05806,4e-05,8.7037]
[1779560455363,42.84,75818.1,0.0,-0.05807,4e-05,8.70391]
[1779560455398,42.84,75818.1,0.0,-0.05807,4e-05,8.70391]
[1779560455951,42.84,75816.8,0.0,-0.05811,4e-05,8.70951]
[1779560460988,42.84,75813.43,0.0,-0.05824,4e-05,8.7244]
[1779560466057,42.84,75807.61,0.0,-0.05846,4e-05,8.74937]
[1779560471092,42.84,75811.05,0.0,-0.05834,4e-05,8.73582]
[1779560476127,42.85,75824.08,0.0,-0.05788,4e-05,8.6828]
[1779560481164,42.85,75820.25,0.0,-0.05803,4e-05,8.6999]
[1779560486197,42.85,75830.98,0.0,-0.05765,4e-05,8.65679]
[1779560487857,42.85,75840.64,0.0,-0.05731,4e-05,8.61727]
[1779560488213,42.85,75840.64,0.0,-0.05731,4e-05,8.61757]
[1779560488859,42.85,75840.64,0.0,-0.05731,4e-05,8.61757]
[1779560489219,42.85,75834.84,0.0,-0.05752,4e-05,8.64184]
[1779560490228,42.85,75820.15,0.0,-0.05805,4e-05,8.70288]
[1779560490389,42.85,75820.15,0.0,-0.05805,4e-05,8.70288]
[1779560491234,42.85,75815.9,0.0,-0.05819,4e-05,8.71783]
[1779560496269,42.86,75820.7,0.0,-0.05803,4e-05,8.69891]
[1779560501306,42.86,75825.12,0.0,-0.05788,4e-05,8.68166]
[1779560505347,42.86,75840.17,0.0,-0.05734,4e-05,8.62049]
[1779560510377,42.86,75839.96,0.0,-0.05737,4e-05,8.62295]
[1779560512451,42.86,75824.74,0.0,-0.05792,4e-05,8.68634]
[1779560518434,42.87,75821.12,0.0,-0.05806,4e-05,8.70248]
[1779560523472,42.87,75831.68,0.0,-0.05768,4e-05,8.65963]
[1779560528504,42.87,75831.71,0.0,-0.05769,4e-05,8.66063]
[1779560533540,42.87,75824.56,0.0,-0.05796,4e-05,8.69111]
[1779560538602,42.87,75822.08,0.0,-0.05805,4e-05,8.70224]
[1779560543638,42.88,75831.58,0.0,-0.05772,4e-05,8.66386]
[1779560548672,42.88,75832.09,0.0,-0.05771,4e-05,8.66298]
[1779560553716,42.88,75831.73,0.0,-0.05772,4e-05,8.66258]
[1779560558746,42.88,75831.31,0.0,-0.05774,4e-05,8.66531]
[1779560563783,42.88,75831.91,0.0,-0.05773,4e-05,8.66383]
[1779560568818,42.89,75832.7,0.0,-0.05771,4e-05,8.66159]
[1779560573853,42.89,75839.44,0.0,-0.05748,4e-05,8.63504]
[1779560578888,42.89,75824.2,0.0,-0.05803,4e-05,8.69877]
[1779560583923,42.89,75834.47,0.0,-0.05767,4e-05,8.65715]
[1779560588958,42.89,75833.45,0.0,-0.05771,4e-05,8.66242]
[1779560593012,42.9,75817.99,0.0,-0.05827,4e-05,8.72686]
[1779560596167,42.9,75800.8,0.0,-0.0589,4e-05,8.79846]
[1779560599028,42.9,75786.05,0.0,-0.05944,4e-05,8.8602]
[1779560603099,42.9,75767.99,0.0,-0.06011,4e-05,8.93617]
[1779560605549,42.9,75764.74,0.0,-0.06024,4e-05,8.95013]
[1779560605564,42.9,75764.74,0.0,-0.06024,4e-05,8.95013]
[1779560606077,42.9,75765.51,0.0,-0.06021,4e-05,8.94704]
[1779560611112,42.9,75776.7,0.0,-0.05978,4e-05,8.89713]
[1779560611879,42.9,75776.7,0.0,-0.05978,4e-05,8.89713]
[1779560612120,42.9,75776.28,0.0,-0.05979,4e-05,8.8988]
[1779560612939,42.9,75776.28,0.0,-0.05979,4e-05,8.8988]
[1779560613724,42.9,75777.58,0.0,-0.05974,4e-05,8.89329]
[1779560614133,42.9,75777.58,0.0,-0.05974,4e-05,8.89322]
[1779560619168,42.9,75779.1,0.0,-0.05968,4e-05,8.88658]
[1779560622096,42.9,75775.2,0.0,-0.05983,4e-05,8.90282]
[1779560622137,42.9,75775.2,0.0,-0.05983,4e-05,8.90282]
[1779560622369,42.9,75775.2,0.0,-0.05983,4e-05,8.90282]
[1779560622457,42.9,75772.76,0.0,-0.05992,4e-05,8.91299]
[1779560626033,42.9,75768.98,0.0,-0.06006,4e-05,8.92949]
[1779560626241,42.9,75768.93,0.0,-0.06007,4e-05,8.9299]
[1779560631255,42.9,75767.1,0.0,-0.06014,4e-05,8.93853]
[1779560636290,42.9,75766.52,0.0,-0.06017,4e-05,8.94182]
[1779560639443,42.9,75765.83,0.0,-0.0602,4e-05,8.94505]
[1779560642754,42.9,75749.73,0.0,-0.0608,4e-05,9.01336]
[1779560643377,42.9,75740.86,0.0,-0.06114,4e-05,9.05091]
[1779560644599,42.9,75740.86,0.0,-0.06114,4e-05,9.05091]
[1779560645375,42.9,75739.69,0.0,-0.06118,4e-05,9.05585]
[1779560648794,42.9,75733.66,0.0,-0.06141,4e-05,9.08128]
[1779560649401,42.9,75732.52,0.0,-0.06145,4e-05,9.08603]
[1779560652770,42.9,75727.03,0.0,-0.06166,4e-05,9.10904]
[1779560653447,42.9,75730.19,0.0,-0.06153,4e-05,9.09548]
[1779560658465,42.9,75724.1,0.0,-0.06176,4e-05,9.12075]
[1779560658967,42.9,75724.1,0.0,-0.06176,4e-05,9.12075]
[1779560659013,42.9,75724.1,0.0,-0.06176,4e-05,9.12075]
[1779560659473,42.9,75717.33,0.0,-0.06202,4e-05,9.14942]
[1779560659849,42.9,75717.33,0.0,-0.06202,4e-05,9.14942]
[1779560660478,42.9,75720.27,0.0,-0.0619,4e-05,9.1367]
[1779560661069,42.9,75720.27,0.0,-0.0619,4e-05,9.1367]
[1779560661486,42.9,75720.72,0.0,-0.06188,4e-05,9.13461]
[1779560666521,42.9,75723.5,0.0,-0.06177,4e-05,9.12203]
[1779560671555,42.9,75724.41,0.0,-0.06171,4e-05,9.11455]
[1779560676592,42.9,75720.66,0.0,-0.06185,4e-05,9.12974]
[1779560681625,42.89,75721.78,0.0,-0.0618,4e-05,9.12433]
[1779560686662,42.89,75718.37,0.0,-0.06193,4e-05,9.13822]
[1779560691700,42.89,75714.82,0.0,-0.06205,4e-05,9.15268]
[1779560696736,42.89,75720.6,0.0,-0.06183,4e-05,9.12725]
[1779560701775,42.89,75736.37,0.0,-0.06123,4e-05,9.05988]
[1779560706809,42.89,75745.02,0.0,-0.06089,4e-05,9.02221]
[1779560711845,42.88,75748.97,0.0,-0.06073,4e-05,9.00434]
[1779560717415,42.88,75752.25,0.0,-0.0606,4e-05,8.98936]
[1779560718648,42.88,75747.59,0.0,-0.06077,4e-05,9.00865]
[1779560718655,42.88,75747.59,0.0,-0.06077,4e-05,9.00865]
[1779560719486,42.88,75739.55,0.0,-0.06107,4e-05,9.04241]
[1779560720142,42.88,75739.55,0.0,-0.06107,4e-05,9.04241]
[1779560720404,42.88,75739.55,0.0,-0.06107,4e-05,9.04241]
[1779560720417,42.88,75739.55,0.0,-0.06107,4e-05,9.04241]
[1779560720521,42.88,75741.05,0.0,-0.06101,4e-05,9.03575]
[1779560726550,42.88,75729.19,0.0,-0.06144,4e-05,9.08384]
[1779560731990,42.87,75732.86,0.0,-0.06127,4e-05,9.0631]
[1779560737026,42.87,75729.9,0.0,-0.06138,4e-05,9.07552]
[1779560742061,42.87,75729.44,0.0,-0.06139,4e-05,9.0773]
[1779560747096,42.87,75729.66,0.0,-0.06138,4e-05,9.07625]
[1779560752132,42.87,75730.22,0.0,-0.06136,4e-05,9.07377]
[1779560757167,42.87,75730.3,0.0,-0.06136,4e-05,9.07334]
[1779560762201,42.87,75726.27,0.0,-0.06151,4e-05,9.09035]
[1779560767237,42.87,75728.12,0.0,-0.06144,4e-05,9.08237]
[1779560772272,42.87,75727.73,0.0,-0.06145,4e-05,9.08393]
[1779560777307,42.87,75726.94,0.0,-0.06148,4e-05,9.08719]
[1779560780256,42.87,75715.32,0.0,-0.06192,4e-05,9.13655]
[1779560780268,42.87,75715.32,0.0,-0.06192,4e-05,9.13655]
[1779560780328,42.87,75715.32,0.0,-0.06192,4e-05,9.13645]
[1779560781131,42.87,75715.32,0.0,-0.06192,4e-05,9.13645]
[1779560781335,42.87,75715.93,0.0,-0.0619,4e-05,9.13376]
[1779560782271,42.87,75715.93,0.0,-0.0619,4e-05,9.13376]
[1779560782285,42.87,75715.93,0.0,-0.0619,4e-05,9.13376]
[1779560782365,42.87,75715.2,0.0,-0.06192,4e-05,9.13678]
[1779560787377,42.87,75714.75,0.0,-0.06194,4e-05,9.13819]
[1779560792413,42.87,75714.28,0.0,-0.06193,4e-05,9.13676]
[1779560797448,42.87,75714.79,0.0,-0.06191,4e-05,9.13413]
[1779560802482,42.86,75715.01,0.0,-0.0619,4e-05,9.13275]
[1779560807517,42.86,75719.11,0.0,-0.06174,4e-05,9.11488]
[1779560812552,42.86,75713.62,0.0,-0.06194,4e-05,9.13806]
[1779560816579,42.86,75699.48,0.0,-0.06248,4e-05,9.1981]
[1779560821615,42.86,75696.71,0.0,-0.06258,4e-05,9.20911]
[1779560826650,42.86,75695.93,0.0,-0.0626,4e-05,9.21153]
[1779560829671,42.86,75680.55,0.0,-0.06319,4e-05,9.2769]
[1779560832883,42.86,75681.01,0.0,-0.06316,4e-05,9.27403]
[1779560833699,42.86,75680.96,0.0,-0.06316,4e-05,9.27395]
[1779560838030,42.85,75680.43,0.0,-0.06317,4e-05,9.27504]
[1779560838736,42.85,75679.91,0.0,-0.06319,4e-05,9.27697]
[1779560841897,42.85,75678.53,0.0,-0.06324,4e-05,9.28229]
[1779560841982,42.85,75677.83,0.0,-0.06326,4e-05,9.28498]
[1779560843777,42.85,75677.83,0.0,-0.06326,4e-05,9.28466]
[1779560850820,42.84,75671.67,0.0,-0.06347,4e-05,9.30825]
[1779560853841,42.84,75683.26,0.0,-0.063,4e-05,9.25434]
[1779560858875,42.84,75703.06,0.0,-0.06222,4e-05,9.16794]
[1779560863911,42.83,75703.8,0.0,-0.06217,4e-05,9.16242]
[1779560868948,42.83,75704.81,0.0,-0.06212,4e-05,9.15618]
[1779560872974,42.83,75720.58,0.0,-0.06151,4e-05,9.08752]
[1779560878016,42.82,75727.66,0.0,-0.06122,4e-05,9.05571]
[1779560883053,42.82,75730.63,0.0,-0.0611,4e-05,9.04154]
[1779560888085,42.82,75739.01,0.0,-0.06077,4e-05,9.00436]
[1779560893120,42.81,75743.75,0.0,-0.06058,4e-05,8.98313]
[1779560898155,42.81,75746.68,0.0,-0.06046,4e-05,8.96956]
[1779560903189,42.81,75747.0,0.0,-0.06044,4e-05,8.96707]
[1779560908225,42.81,75759.48,0.0,-0.05997,4e-05,8.91354]
[1779560913269,42.81,75763.22,0.0,-0.0598,4e-05,8.89426]
[1779560918295,42.8,75757.5,0.0,-0.06001,4e-05,8.91748]
[1779560923329,42.8,75758.8,0.0,-0.05995,4e-05,8.91119]
[1779560928364,42.8,75758.52,0.0,-0.05996,4e-05,8.91156]
[1779560933401,42.8,75760.66,0.0,-0.05987,4e-05,8.90177]
[1779560938470,42.8,75761.82,0.0,-0.05982,4e-05,8.89613]
[1779560943475,42.8,75768.42,0.0,-0.05957,4e-05,8.86779]
[1779560948541,42.8,75762.76,0.0,-0.05978,4e-05,8.89121]
[1779560953543,42.79,75763.32,0.0,-0.05975,4e-05,8.88816]
[1779560958611,42.79,75764.08,0.0,-0.05972,4e-05,8.88427]
[1779560963613,42.79,75765.8,0.0,-0.05965,4e-05,8.87634]
[1779560968683,42.79,75758.98,0.0,-0.05989,4e-05,8.90433]
[1779560973684,42.79,75757.83,0.0,-0.05991,4e-05,8.90539]
[1779560978754,42.79,75763.31,0.0,-0.0597,4e-05,8.8815]
[1779560984761,42.79,75748.05,0.0,-0.06027,4e-05,8.94536]
[1779560989882,42.79,75736.58,0.0,-0.0607,4e-05,8.99452]
[1779560991837,42.79,75756.07,0.0,-0.05997,4e-05,8.91194]
[1779560996872,42.79,75752.54,0.0,-0.0601,4e-05,8.92666]
[1779561001908,42.79,75752.62,0.0,-0.0601,4e-05,8.92611]
[1779561004929,42.79,75788.77,0.0,-0.05876,4e-05,8.77451]
[1779561004983,42.79,75788.77,0.0,-0.05876,4e-05,8.77451]
[1779561005663,42.79,75788.77,0.0,-0.05876,4e-05,8.77451]
[1779561005872,42.79,75788.77,0.0,-0.05876,4e-05,8.77451]
[1779561005936,42.79,75788.77,0.0,-0.05876,4e-05,8.77456]
[1779561006945,42.79,75788.77,0.0,-0.05876,4e-05,8.77456]
[1779561006948,42.79,75798.58,0.0,-0.0584,4e-05,8.73379]
[1779561010930,42.79,75800.21,0.0,-0.05835,4e-05,8.7275]
[1779561010974,42.79,75801.67,0.0,-0.0583,4e-05,8.72161]
[1779561012634,42.79,75804.66,0.0,-0.05819,4e-05,8.70919]
[1779561014632,42.79,75806.25,0.0,-0.05813,4e-05,8.70299]
[1779561014700,42.79,75806.04,0.0,-0.05815,4e-05,8.70431]
[1779561020037,42.79,75796.63,0.0,-0.0585,4e-05,8.74433]
[1779561025073,42.79,75795.78,0.0,-0.05853,4e-05,8.7487]
[1779561030109,42.79,75788.06,0.0,-0.05882,4e-05,8.78159]
[1779561036154,42.8,75783.3,0.0,-0.05898,4e-05,8.79929]
[1779561041189,42.8,75795.51,0.0,-0.05854,4e-05,8.7491]
[1779561046224,42.8,75798.78,0.0,-0.05843,4e-05,8.73623]
[1779561051296,42.8,75800.32,0.0,-0.05839,4e-05,8.73119]
[1779561057026,42.8,75810.24,0.0,-0.05803,4e-05,8.6909]
[1779561063559,42.81,75810.96,0.0,-0.05802,4e-05,8.6896]
[1779561063599,42.81,75810.96,0.0,-0.05802,4e-05,8.6896]
[1779561063699,42.81,75811.28,0.0,-0.05802,4e-05,8.68877]
[1779561069428,42.81,75804.72,0.0,-0.05826,4e-05,8.71717]
[1779561074457,42.81,75811.98,0.0,-0.05801,4e-05,8.68818]
[1779561079500,42.82,75810.83,0.0,-0.05806,4e-05,8.69421]
[1779561086543,42.82,75812.63,0.0,-0.05801,4e-05,8.68852]
[1779561091578,42.82,75813.82,0.0,-0.05796,4e-05,8.68203]
[1779561096612,42.82,75813.68,0.0,-0.05798,4e-05,8.68381]
[1779561101648,42.83,75809.47,0.0,-0.05814,4e-05,8.70247]
[1779561106940,42.83,75802.33,0.0,-0.05841,4e-05,8.73294]
[1779561112732,42.83,75797.22,0.0,-0.0586,4e-05,8.75516]
[1779561117761,42.83,75801.64,0.0,-0.05845,4e-05,8.73741]
[1779561122796,42.83,75804.79,0.0,-0.05834,4e-05,8.72511]
[1779561127829,42.83,75806.31,0.0,-0.05829,4e-05,8.71969]
[1779561132865,42.84,75804.18,0.0,-0.05838,4e-05,8.72939]
[1779561135254,42.84,75803.45,0.0,-0.0584,4e-05,8.73271]
[1779561135278,42.84,75803.45,0.0,-0.0584,4e-05,8.73271]
[1779561135890,42.84,75798.98,0.0,-0.05857,4e-05,8.75144]
[1779561140499,42.84,75795.61,0.0,-0.0587,4e-05,8.76597]
[1779561140566,42.84,75795.61,0.0,-0.0587,4e-05,8.76597]
[1779561140925,42.84,75795.61,0.0,-0.0587,4e-05,8.76597]
[1779561145960,42.84,75799.06,0.0,-0.05857,4e-05,8.75224]
[1779561150997,42.84,75806.26,0.0,-0.0583,4e-05,8.72022]
[1779561156030,42.84,75815.29,0.0,-0.05798,4e-05,8.68383]
[1779561161065,42.85,75818.68,0.0,-0.05787,4e-05,8.67095]
[1779561166969,42.85,75820.24,0.0,-0.05782,4e-05,8.66473]
[1779561172144,42.85,75822.42,0.0,-0.05776,4e-05,8.65788]
[1779561178185,42.86,75835.93,0.0,-0.05729,4e-05,8.60426]
[1779561183225,42.86,75848.82,0.0,-0.05684,4e-05,8.55301]
[1779561188260,42.86,75850.4,0.0,-0.05681,4e-05,8.54868]
[1779561193294,42.87,75847.58,0.0,-0.05692,4e-05,8.56234]
[1779561198329,42.87,75847.18,0.0,-0.05696,4e-05,8.56601]
[1779561203364,42.88,75847.96,0.0,-0.05694,4e-05,8.56486]
[1779561208401,42.88,75845.0,0.0,-0.05707,4e-05,8.57902]
[1779561213752,42.88,75845.07,0.0,-0.05707,4e-05,8.5795]
[1779561219477,42.89,75843.72,0.0,-0.05713,4e-05,8.58542]
[1779561224512,42.89,75844.22,0.0,-0.05713,4e-05,8.58517]
[1779561229548,42.9,75846.19,0.0,-0.05707,4e-05,8.57888]
[1779561234581,42.9,75843.61,0.0,-0.05718,4e-05,8.59132]
[1779561237594,42.9,75843.84,0.0,-0.05718,4e-05,8.59108]
[1779561238042,42.9,75884.5,0.0,-0.05574,3e-05,8.42537]
[1779561238637,42.9,75884.5,0.0,-0.05574,3e-05,8.42537]
[1779561239102,42.9,75884.5,0.0,-0.05574,3e-05,8.42537]
[1779561239134,42.9,75899.43,0.0,-0.05523,3e-05,8.36585]
[1779561244658,42.91,75876.19,0.0,-0.05607,4e-05,8.46368]
[1779561247607,42.91,75873.58,0.0,-0.05617,4e-05,8.47549]
[1779561247691,42.91,75871.66,0.0,-0.05625,4e-05,8.48387]
[1779561252711,42.92,75859.45,0.0,-0.0567,4e-05,8.53589]
[1779561254826,42.92,75850.38,0.0,-0.05703,4e-05,8.57394]
[1779561257539,42.92,75838.88,0.0,-0.05745,4e-05,8.62272]
[1779561262818,42.93,75840.29,0.0,-0.05742,4e-05,8.61898]
[1779561263562,42.93,75840.29,0.0,-0.05742,4e-05,8.61898]
[1779561268856,42.93,75829.29,0.0,-0.05783,4e-05,8.66594]
[1779561273890,42.93,75831.3,0.0,-0.05775,4e-05,8.65608]
[1779561278927,42.94,75816.71,0.0,-0.05828,4e-05,8.71753]
[1779561280381,42.94,75814.7,0.0,-0.05836,4e-05,8.72599]
[1779561285760,42.94,75806.62,0.0,-0.05865,4e-05,8.75983]
[1779561291022,42.94,75791.9,0.0,-0.05919,4e-05,8.82132]
[1779561296047,42.94,75795.25,0.0,-0.05907,4e-05,8.80737]
[1779561301134,42.94,75802.02,0.0,-0.05883,4e-05,8.7797]
[1779561306002,42.94,75817.33,0.0,-0.05828,4e-05,8.71676]
[1779561306107,42.94,75817.33,0.0,-0.05828,4e-05,8.71676]
[1779561311165,42.94,75817.54,0.0,-0.05828,4e-05,8.7167]
[1779561316188,42.94,75825.1,0.0,-0.05801,4e-05,8.68626]
[1779561320198,42.95,75826.6,0.0,-0.05796,4e-05,8.68067]
[1779561320218,42.95,75829.88,0.0,-0.05784,4e-05,8.66734]
[1779561324018,42.95,75823.72,0.0,-0.05807,4e-05,8.69347]
[1779561326020,42.95,75822.51,0.0,-0.05812,4e-05,8.69923]
[1779561331304,42.95,75821.8,0.0,-0.05814,4e-05,8.70035]
[1779561335324,42.95,75836.62,0.0,-0.05761,4e-05,8.63986]
[1779561340355,42.95,75837.74,0.0,-0.05758,4e-05,8.63651]
[1779561345391,42.96,75831.61,0.0,-0.05781,4e-05,8.66284]
[1779561350539,42.96,75830.53,0.0,-0.05786,4e-05,8.66811]
[1779561350640,42.96,75829.13,0.0,-0.05791,4e-05,8.67408]
[1779561356468,42.96,75831.21,0.0,-0.05784,4e-05,8.66665]
[1779561361519,42.96,75838.77,0.0,-0.05758,4e-05,8.63668]
[1779561366542,42.97,75837.01,0.0,-0.05766,4e-05,8.64513]
[1779561371589,42.97,75840.22,0.0,-0.05755,4e-05,8.63303]
[1779561376611,42.97,75842.67,0.0,-0.05747,4e-05,8.62409]
[1779561381659,42.97,75842.59,0.0,-0.05748,4e-05,8.62555]
[1779561386682,42.98,75841.92,0.0,-0.05752,4e-05,8.62941]
[1779561391731,42.98,75824.03,0.0,-0.05815,4e-05,8.70116]
[1779561396752,42.98,75818.48,0.0,-0.05836,4e-05,8.72453]
[1779561397526,42.98,75818.48,0.0,-0.05836,4e-05,8.72453]
[1779561399773,42.98,75799.12,0.0,-0.05906,4e-05,8.80499]
[1779561402792,42.98,75795.03,0.0,-0.05921,4e-05,8.82189]
[1779561407830,42.98,75793.21,0.0,-0.05927,4e-05,8.8291]
[1779561412865,42.98,75792.3,0.0,-0.0593,4e-05,8.83258]
[1779561417904,42.98,75786.96,0.0,-0.05951,4e-05,8.85556]
[1779561422940,42.98,75783.54,0.0,-0.05964,4e-05,8.87119]
[1779561427973,42.98,75783.2,0.0,-0.05967,4e-05,8.87392]
[1779561433010,42.99,75776.2,0.0,-0.05994,4e-05,8.90441]
[1779561438044,42.99,75774.96,0.0,-0.05999,4e-05,8.91049]
[1779561443079,42.99,75766.77,0.0,-0.0603,4e-05,8.94568]
[1779561448113,42.99,75765.81,0.0,-0.06034,4e-05,8.95039]
[1779561453149,42.99,75767.2,0.0,-0.06028,4e-05,8.94232]
[1779561458184,42.99,75766.01,0.0,-0.06033,4e-05,8.94803]
[1779561463219,43.0,75764.27,0.0,-0.0604,4e-05,8.95597]
[1779561468254,43.0,75764.5,0.0,-0.0604,4e-05,8.95562]
[1779561473291,43.0,75763.51,0.0,-0.06044,4e-05,8.96037]
[1779561478324,43.0,75763.1,0.0,-0.06046,4e-05,8.96265]
[1779561483359,43.0,75763.99,0.0,-0.06043,4e-05,8.95943]
[1779561488396,43.0,75762.73,0.0,-0.06048,4e-05,8.96524]
[1779561493431,43.0,75762.28,0.0,-0.0605,4e-05,8.9676]
[1779561494122,43.0,75762.28,0.0,-0.0605,4e-05,8.9676]
[1779561496824,43.0,75755.77,0.0,-0.06075,4e-05,8.99523]
[1779561497460,43.0,75755.57,0.0,-0.06076,4e-05,8.99611]
[1779561502522,43.0,75758.63,0.0,-0.06064,4e-05,8.98339]
[1779561507531,43.0,75762.97,0.0,-0.06048,4e-05,8.96533]
[1779561512593,43.0,75759.14,0.0,-0.06061,4e-05,8.97874]
[1779561517600,43.0,75756.82,0.0,-0.0607,4e-05,8.9885]
[1779561522662,43.0,75756.16,0.0,-0.06072,4e-05,8.99122]
[1779561527670,43.0,75757.2,0.0,-0.06068,4e-05,8.98675]
[1779561532732,43.0,75753.19,0.0,-0.06083,4e-05,9.00352]
[1779561537740,43.0,75754.84,0.0,-0.06077,4e-05,8.99631]
[1779561542805,43.0,75754.4,0.0,-0.06078,4e-05,8.99794]
[1779561547818,43.0,75762.96,0.0,-0.06046,4e-05,8.96173]
[1779561552877,43.0,75761.45,0.0,-0.06051,4e-05,8.96807]
[1779561558891,43.0,75760.9,0.0,-0.06054,4e-05,8.97036]
[1779561563925,43.0,75754.86,0.0,-0.06076,4e-05,8.99562]
[1779561568962,43.0,75750.12,0.0,-0.06094,4e-05,9.01539]
[1779561571985,43.0,75762.68,0.0,-0.06045,4e-05,8.95937]
[1779561577020,43.0,75770.67,0.0,-0.06015,4e-05,8.92604]
[1779561582056,43.0,75768.93,0.0,-0.06022,4e-05,8.93378]
[1779561587094,43.0,75768.76,0.0,-0.06022,4e-05,8.93389]
[1779561592126,43.0,75767.39,0.0,-0.06027,4e-05,8.93904]
[1779561597161,43.0,75777.54,0.0,-0.05988,4e-05,8.89572]
[1779561602208,43.0,75779.84,0.0,-0.05979,4e-05,8.88504]
[1779561607264,42.99,75786.82,0.0,-0.05952,4e-05,8.85495]
[1779561612302,42.99,75790.75,0.0,-0.05937,4e-05,8.83793]
[1779561617337,42.99,75782.42,0.0,-0.05968,4e-05,8.87221]
[1779561622376,42.99,75779.97,0.0,-0.05976,4e-05,8.88177]
[1779561627410,42.99,75778.56,0.0,-0.05981,4e-05,8.88702]
[1779561633462,42.99,75775.44,0.0,-0.05992,4e-05,8.89837]
[1779561638489,42.99,75774.09,0.0,-0.05997,4e-05,8.90451]
[1779561643534,42.99,75782.57,0.0,-0.05966,4e-05,8.86979]
[1779561648559,42.99,75787.36,0.0,-0.05948,4e-05,8.84945]
[1779561653606,42.99,75797.32,0.0,-0.05911,4e-05,8.80748]
[1779561658311,42.99,75799.75,0.0,-0.05902,4e-05,8.79721]
[1779561662664,42.99,75814.72,0.0,-0.05848,4e-05,8.73507]
[1779561663636,42.99,75814.72,0.0,-0.05848,4e-05,8.73507]
[1779561663684,42.99,75818.0,0.0,-0.05836,4e-05,8.72155]
[1779561665165,42.99,75818.0,0.0,-0.05836,4e-05,8.72163]
[1779561665683,42.99,75818.88,0.0,-0.05833,4e-05,8.71806]
[1779561670619,42.99,75828.14,0.0,-0.058,4e-05,8.6801]
[1779561670702,42.99,75820.02,0.0,-0.05829,4e-05,8.71392]
[1779561675772,42.99,75821.18,0.0,-0.05825,4e-05,8.70949]
[1779561680495,42.99,75820.93,0.0,-0.05826,4e-05,8.71072]
[1779561680542,42.99,75820.29,0.0,-0.05829,4e-05,8.71348]
[1779561685842,43.0,75819.47,0.0,-0.05832,4e-05,8.71713]
[1779561690605,43.0,75818.6,0.0,-0.05835,4e-05,8.72086]
[1779561690683,43.0,75818.52,0.0,-0.05836,4e-05,8.72126]
[1779561695911,43.0,75818.03,0.0,-0.05836,4e-05,8.72053]
[1779561700613,43.0,75817.99,0.0,-0.05836,4e-05,8.72077]
[1779561700631,43.0,75818.03,0.0,-0.05836,4e-05,8.72064]
[1779561705982,43.0,75824.38,0.0,-0.05813,4e-05,8.69451]
[1779561710505,43.0,75826.95,0.0,-0.05804,4e-05,8.68409]
[1779561710578,43.0,75826.95,0.0,-0.05804,4e-05,8.68425]
[1779561716052,43.0,75823.93,0.0,-0.05815,4e-05,8.69713]
[1779561721087,43.0,75826.59,0.0,-0.05806,4e-05,8.68658]
[1779561726126,43.0,75830.1,0.0,-0.05794,4e-05,8.6726]
[1779561731210,43.0,75831.38,0.0,-0.0579,4e-05,8.66779]
[1779561731287,43.0,75838.18,0.0,-0.05765,4e-05,8.63991]
[1779561737330,43.0,75846.39,0.0,-0.05737,4e-05,8.60691]
[1779561737411,43.0,75846.13,0.0,-0.05738,4e-05,8.60867]
[1779561740545,43.0,75846.13,0.0,-0.05738,4e-05,8.60867]
[1779561740639,43.01,75845.65,0.0,-0.0574,4e-05,8.61134]
[1779561746262,43.01,75839.01,0.0,-0.05765,4e-05,8.63976]
[1779561750635,43.01,75838.21,0.0,-0.05769,4e-05,8.64386]
[1779561750696,43.01,75838.11,0.0,-0.05769,4e-05,8.64447]
[1779561756067,43.01,75833.58,0.0,-0.05785,4e-05,8.66118]
[1779561756332,43.01,75833.81,0.0,-0.05784,4e-05,8.66042]
[1779561760736,43.01,75833.9,0.0,-0.05784,4e-05,8.66024]
[1779561760785,43.01,75833.94,0.0,-0.05784,4e-05,8.66063]
[1779561766402,43.02,75838.97,0.0,-0.05767,4e-05,8.64122]
[1779561770565,43.02,75837.55,0.0,-0.05773,4e-05,8.64774]
[1779561770596,43.02,75837.27,0.0,-0.05774,4e-05,8.64912]
[1779561776473,43.02,75835.73,0.0,-0.05781,4e-05,8.65678]
[1779561781508,43.02,75835.49,0.0,-0.05782,4e-05,8.65881]
[1779561786542,43.03,75833.82,0.0,-0.05789,4e-05,8.66668]
[1779561792585,43.03,75834.05,0.0,-0.05789,4e-05,8.66689]
[1779561797621,43.03,75836.75,0.0,-0.05781,4e-05,8.65677]
[1779561802658,43.03,75836.87,0.0,-0.05781,4e-05,8.65736]
[1779561807691,43.03,75836.62,0.0,-0.05783,4e-05,8.65948]
[1779561812726,43.04,75846.84,0.0,-0.05746,4e-05,8.61587]
[1779561819776,43.04,75845.92,0.0,-0.05751,4e-05,8.62167]
[1779561824827,43.04,75841.8,0.0,-0.05766,4e-05,8.63998]
[1779561829861,43.05,75837.01,0.0,-0.05785,4e-05,8.66085]
[1779561834898,43.05,75836.73,0.0,-0.05787,4e-05,8.66307]
[1779561839931,43.05,75833.45,0.0,-0.05799,4e-05,8.6776]
[1779561844981,43.05,75839.71,0.0,-0.05778,4e-05,8.65286]
[1779561852016,43.06,75839.63,0.0,-0.05779,4e-05,8.6548]
[1779561857051,43.06,75837.04,0.0,-0.0579,4e-05,8.66659]
[1779561862085,43.06,75835.57,0.0,-0.05796,4e-05,8.67366]
[1779561867121,43.06,75839.88,0.0,-0.05781,4e-05,8.65701]
[1779561873163,43.07,75842.39,0.0,-0.05772,4e-05,8.64525]
[1779561878197,43.07,75840.14,0.0,-0.05781,4e-05,8.65571]
[1779561883233,43.07,75836.22,0.0,-0.05796,4e-05,8.67299]
[1779561888268,43.07,75834.51,0.0,-0.05803,4e-05,8.68094]
[1779561893304,43.07,75837.59,0.0,-0.05792,4e-05,8.66927]
[1779561896182,43.08,75837.61,0.0,-0.05793,4e-05,8.66959]
[1779561896223,43.08,75837.61,0.0,-0.05793,4e-05,8.66959]
[1779561896269,43.08,75837.61,0.0,-0.05793,4e-05,8.66959]
[1779561896325,43.08,75837.63,0.0,-0.05793,4e-05,8.66971]
[1779561897609,43.08,75837.63,0.0,-0.05793,4e-05,8.66971]
[1779561897653,43.08,75810.34,0.0,-0.05892,4e-05,8.78271]
[1779561902717,43.08,75823.28,0.0,-0.05845,4e-05,8.7292]
[1779561902784,43.08,75824.6,0.0,-0.0584,4e-05,8.72393]
[1779561907023,43.08,75823.88,0.0,-0.05843,4e-05,8.72715]
[1779561907405,43.08,75820.69,0.0,-0.05855,4e-05,8.74041]
[1779561908008,43.08,75820.69,0.0,-0.05855,4e-05,8.74041]
[1779561910656,43.08,75811.85,0.0,-0.05887,4e-05,8.77705]
[1779561910724,43.08,75812.36,0.0,-0.05885,4e-05,8.7749]
[1779561916469,43.08,75818.15,0.0,-0.05864,4e-05,8.75088]
[1779561920502,43.08,75817.04,0.0,-0.05868,4e-05,8.75559]
[1779561920512,43.08,75813.5,0.0,-0.05881,4e-05,8.77028]
[1779561925532,43.08,75813.3,0.0,-0.05882,4e-05,8.77117]
[1779561930568,43.08,75812.9,0.0,-0.05883,4e-05,8.77289]
[1779561935603,43.08,75814.37,0.0,-0.05876,4e-05,8.76402]
[1779561941643,43.08,75819.77,0.0,-0.05857,4e-05,8.74198]
[1779561946678,43.08,75822.17,0.0,-0.05848,4e-05,8.73239]
[1779561951714,43.08,75823.03,0.0,-0.05846,4e-05,8.72918]
[1779561956749,43.08,75822.63,0.0,-0.05847,4e-05,8.73114]
[1779561961784,43.08,75822.81,0.0,-0.05847,4e-05,8.73062]
[1779561966818,43.08,75819.56,0.0,-0.05859,4e-05,8.74416]
[1779561971855,43.08,75816.96,0.0,-0.05868,4e-05,8.75476]
[1779561974852,43.08,75822.28,0.0,-0.05849,4e-05,8.73268]
[1779561974895,43.08,75835.32,0.0,-0.05802,4e-05,8.67886]
[1779561976928,43.08,75835.32,0.0,-0.05802,4e-05,8.67888]
[1779561976965,43.08,75829.94,0.0,-0.05821,4e-05,8.70113]
[1779561980774,43.08,75819.23,0.0,-0.0586,4e-05,8.74544]
[1779561980926,43.08,75818.85,0.0,-0.05861,4e-05,8.74697]
[1779561983345,43.08,75818.6,0.0,-0.05862,4e-05,8.74791]
[1779561983944,43.08,75810.12,0.0,-0.05893,4e-05,8.78299]
[1779561988335,43.08,75803.51,0.0,-0.05917,4e-05,8.80992]
[1779561989021,43.08,75805.25,0.0,-0.0591,4e-05,8.80258]
[1779561995021,43.08,75803.7,0.0,-0.05914,4e-05,8.80559]
[1779562000058,43.08,75803.78,0.0,-0.05913,4e-05,8.80493]
[1779562000656,43.08,75803.78,0.0,-0.05913,4e-05,8.80493]
[1779562001064,43.08,75803.65,0.0,-0.05913,4e-05,8.80541]
[1779562004674,43.08,75809.33,0.0,-0.05893,4e-05,8.78167]
[1779562005094,43.08,75811.51,0.0,-0.05885,4e-05,8.77261]
[1779562010532,43.08,75806.97,0.0,-0.05901,4e-05,8.79136]
[1779562010632,43.08,75809.83,0.0,-0.05891,4e-05,8.77946]
[1779562016170,43.08,75812.45,0.0,-0.05881,4e-05,8.76846]
[1779562021210,43.08,75809.97,0.0,-0.0589,4e-05,8.77878]
[1779562026238,43.08,75804.52,0.0,-0.0591,4e-05,8.80117]
[1779562033288,43.08,75805.63,0.0,-0.05905,4e-05,8.79622]
[1779562040339,43.08,75805.99,0.0,-0.05904,4e-05,8.79442]
[1779562045376,43.07,75806.21,0.0,-0.05903,4e-05,8.79328]
[1779562050530,43.07,75806.85,0.0,-0.059,4e-05,8.79047]
[1779562056439,43.07,75798.15,0.0,-0.0593,4e-05,8.82327]
[1779562061493,43.07,75796.68,0.0,-0.05935,4e-05,8.82897]
[1779562066527,43.07,75798.12,0.0,-0.05929,4e-05,8.82257]
[1779562072569,43.07,75800.37,0.0,-0.05921,4e-05,8.8128]
[1779562077604,43.07,75802.64,0.0,-0.05912,4e-05,8.80306]
[1779562082641,43.07,75802.35,0.0,-0.05913,4e-05,8.80403]
[1779562087675,43.07,75801.61,0.0,-0.05916,4e-05,8.80707]
[1779562092709,43.07,75800.82,0.0,-0.05918,4e-05,8.81003]
[1779562097746,43.07,75795.85,0.0,-0.05936,4e-05,8.8303]
[1779562099760,43.07,75781.6,0.0,-0.05988,4e-05,8.88938]
[1779562104854,43.07,75780.8,0.0,-0.05991,4e-05,8.89211]
[1779562105334,43.07,75781.01,0.0,-0.0599,4e-05,8.89082]
[1779562106826,43.07,75764.63,0.0,-0.06051,4e-05,8.95949]
[1779562109510,43.07,75764.16,0.0,-0.06052,4e-05,8.96159]
[1779562111336,43.07,75764.68,0.0,-0.0605,4e-05,8.95915]
[1779562117006,43.06,75769.41,0.0,-0.0603,4e-05,8.93586]
[1779562122939,43.06,75772.19,0.0,-0.0602,4e-05,8.92356]
[1779562127975,43.06,75772.15,0.0,-0.06019,4e-05,8.92326]
[1779562133011,43.06,75773.22,0.0,-0.06015,4e-05,8.91829]
[1779562138044,43.06,75766.48,0.0,-0.0604,4e-05,8.94612]
[1779562140505,43.06,75758.43,0.0,-0.0607,4e-05,8.98]
[1779562145603,43.06,75745.2,0.0,-0.06119,4e-05,9.0355]
[1779562149895,43.06,75742.72,0.0,-0.06128,4e-05,9.04563]
[1779562150129,43.06,75750.2,0.0,-0.061,4e-05,9.01399]
[1779562155164,43.06,75739.43,0.0,-0.0614,4e-05,9.05855]
[1779562160203,43.05,75740.11,0.0,-0.06136,4e-05,9.05435]
[1779562165770,43.05,75739.03,0.0,-0.06139,4e-05,9.05777]
[1779562171280,43.05,75725.85,0.0,-0.06185,4e-05,9.10848]
[1779562176314,43.04,75721.63,0.0,-0.062,4e-05,9.1251]
[1779562181350,43.04,75720.08,0.0,-0.06205,4e-05,9.13103]
[1779562186433,43.04,75714.57,0.0,-0.06226,4e-05,9.15385]
[1779562186985,43.04,75714.57,0.0,-0.06226,4e-05,9.15385]
[1779562187206,43.04,75714.57,0.0,-0.06226,4e-05,9.15385]
[1779562187241,43.04,75696.87,0.0,-0.06293,4e-05,9.229]
[1779562189405,43.04,75683.65,0.0,-0.06344,4e-05,9.28495]
[1779562191428,43.04,75682.22,0.0,-0.06349,4e-05,9.2907]
[1779562191449,43.04,75681.4,0.0,-0.06352,4e-05,9.29383]
[1779562193630,43.04,75681.4,0.0,-0.06352,4e-05,9.29344]
[1779562198248,43.03,75693.39,0.0,-0.06304,4e-05,9.24067]
[1779562198293,43.03,75701.2,0.0,-0.06273,4e-05,9.20668]
[1779562203507,43.03,75703.35,0.0,-0.06264,4e-05,9.19625]
[1779562208540,43.03,75712.09,0.0,-0.0623,4e-05,9.15802]
[1779562213574,43.03,75713.47,0.0,-0.06224,4e-05,9.15121]
[1779562218611,43.03,75717.31,0.0,-0.06208,4e-05,9.13402]
[1779562223659,43.02,75718.05,0.0,-0.06205,4e-05,9.1301]
[1779562228681,43.02,75729.9,0.0,-0.06158,4e-05,9.07819]
[1779562233717,43.02,75730.79,0.0,-0.06152,4e-05,9.06964]
[1779562238753,43.02,75731.62,0.0,-0.06148,4e-05,9.0655]
[1779562243787,43.01,75731.46,0.0,-0.06148,4e-05,9.06586]
[1779562248821,43.01,75731.02,0.0,-0.0615,4e-05,9.06738]
[1779562253857,43.01,75733.91,0.0,-0.06139,4e-05,9.05483]
[1779562258892,43.01,75739.39,0.0,-0.06118,4e-05,9.03158]
[1779562265943,43.01,75741.81,0.0,-0.06107,4e-05,9.01959]
[1779562270978,43.01,75739.93,0.0,-0.06113,4e-05,9.02585]
[1779562274272,43.0,75743.42,0.0,-0.06099,4e-05,9.01051]
[1779562274341,43.0,75743.42,0.0,-0.06099,4e-05,9.01051]
[1779562275013,43.0,75748.47,0.0,-0.0608,4e-05,8.98893]
[1779562277023,43.0,75768.53,0.0,-0.06005,4e-05,8.90402]
[1779562281756,43.0,75768.92,0.0,-0.06003,4e-05,8.90177]
[1779562282055,43.0,75769.8,0.0,-0.05999,4e-05,8.89793]
[1779562287090,43.0,75771.01,0.0,-0.05994,4e-05,8.89205]
[1779562292125,43.0,75772.91,0.0,-0.05985,4e-05,8.88037]
[1779562298164,43.0,75773.59,0.0,-0.05981,4e-05,8.87655]
[1779562303201,42.99,75773.88,0.0,-0.05979,4e-05,8.8745]
[1779562308236,42.99,75774.22,0.0,-0.05977,4e-05,8.87219]
[1779562313273,42.99,75773.96,0.0,-0.05978,4e-05,8.87238]
[1779562318310,42.99,75772.73,0.0,-0.05981,4e-05,8.87661]
[1779562323348,42.99,75783.19,0.0,-0.05942,4e-05,8.83203]
[1779562328382,42.99,75782.26,0.0,-0.05945,4e-05,8.83527]
[1779562335430,42.98,75781.29,0.0,-0.05948,4e-05,8.83846]
[1779562341344,42.98,75780.25,0.0,-0.05951,4e-05,8.84243]
[1779562346595,42.98,75783.23,0.0,-0.0594,4e-05,8.82919]
[1779562347493,42.98,75783.23,0.0,-0.0594,4e-05,8.82919]
[1779562347583,42.98,75783.23,0.0,-0.05939,4e-05,8.82913]
[1779562353557,42.98,75778.56,0.0,-0.05955,4e-05,8.84535]
[1779562358592,42.98,75775.81,0.0,-0.05965,4e-05,8.85659]
[1779562361909,42.98,75776.12,0.0,-0.05963,4e-05,8.85519]
[1779562361968,42.98,75763.32,0.0,-0.06011,4e-05,8.90873]
[1779562367654,42.98,75767.91,0.0,-0.05993,4e-05,8.88866]
[1779562372691,42.98,75769.28,0.0,-0.05987,4e-05,8.88227]
[1779562377726,42.98,75764.94,0.0,-0.06003,4e-05,8.89969]
[1779562382760,42.97,75760.38,0.0,-0.06019,4e-05,8.91789]
[1779562387805,42.97,75772.59,0.0,-0.05973,4e-05,8.86597]
[1779562393840,42.97,75773.88,0.0,-0.05968,4e-05,8.85995]
[1779562398877,42.97,75774.64,0.0,-0.05964,4e-05,8.85626]
[1779562403910,42.97,75775.28,0.0,-0.05962,4e-05,8.85307]
[1779562408945,42.97,75767.7,0.0,-0.05989,4e-05,8.88411]
[1779562413979,42.97,75762.81,0.0,-0.06005,4e-05,8.90088]
[1779562419018,42.96,75766.4,0.0,-0.05991,4e-05,8.88481]
[1779562424050,42.96,75766.33,0.0,-0.0599,4e-05,8.88459]
[1779562429087,42.96,75776.03,0.0,-0.05954,4e-05,8.84313]
[1779562434489,42.96,75776.33,0.0,-0.05952,4e-05,8.84138]
[1779562440162,42.96,75777.66,0.0,-0.05947,4e-05,8.83494]
[1779562445198,42.96,75778.05,0.0,-0.05945,4e-05,8.83263]
[1779562450233,42.95,75778.75,0.0,-0.05941,4e-05,8.82906]
[1779562455266,42.95,75790.11,0.0,-0.05899,4e-05,8.78123]
[1779562460302,42.95,75795.33,0.0,-0.0588,4e-05,8.75942]
[1779562465337,42.95,75789.76,0.0,-0.059,4e-05,8.78246]
[1779562470375,42.95,75785.66,0.0,-0.05915,4e-05,8.79931]
[1779562474403,42.95,75769.5,0.0,-0.05973,4e-05,8.86348]
[1779562479441,42.95,75760.6,0.0,-0.06005,4e-05,8.90023]
[1779562484473,42.95,75770.55,0.0,-0.05967,4e-05,8.85754]
[1779562488680,42.95,75782.48,0.0,-0.05923,4e-05,8.80724]
[1779562489373,42.95,75782.48,0.0,-0.05923,4e-05,8.80724]
[1779562489510,42.95,75784.96,0.0,-0.05914,4e-05,8.79684]
[1779562494543,42.95,75784.05,0.0,-0.05917,4e-05,8.80041]
[1779562499580,42.95,75782.1,0.0,-0.05924,4e-05,8.8083]
[1779562504613,42.95,75783.82,0.0,-0.05917,4e-05,8.80088]
[1779562509652,42.95,75787.77,0.0,-0.05903,4e-05,8.78423]
[1779562514682,42.95,75792.45,0.0,-0.05886,4e-05,8.76462]
[1779562519721,42.95,75795.46,0.0,-0.05874,4e-05,8.75208]
[1779562524754,42.95,75795.19,0.0,-0.05876,4e-05,8.75328]
[1779562529792,42.95,75795.56,0.0,-0.05874,4e-05,8.75183]
[1779562534823,42.95,75797.17,0.0,-0.05867,4e-05,8.74238]
[1779562539863,42.95,75797.6,0.0,-0.05865,4e-05,8.7409]
[1779562544894,42.95,75797.69,0.0,-0.05865,4e-05,8.74089]
[1779562549933,42.95,75793.39,0.0,-0.05881,4e-05,8.75909]
[1779562557094,42.95,75793.64,0.0,-0.05881,4e-05,8.75826]
[1779562557217,42.95,75793.64,0.0,-0.05881,4e-05,8.75826]
[1779562557259,42.95,75802.19,0.0,-0.0585,4e-05,8.72301]
[1779562562139,42.95,75807.7,0.0,-0.0583,4e-05,8.70062]
[1779562563363,42.95,75808.74,0.0,-0.05827,4e-05,8.69664]
[1779562563413,42.95,75812.5,0.0,-0.05813,4e-05,8.68126]
[1779562569062,42.95,75818.19,0.0,-0.05793,4e-05,8.65885]
[1779562574096,42.96,75822.52,0.0,-0.05779,4e-05,8.64214]
[1779562579132,42.96,75822.29,0.0,-0.05781,4e-05,8.64431]
[1779562581847,42.96,75820.71,0.0,-0.05787,4e-05,8.65131]
[1779562582153,42.96,75820.15,0.0,-0.05789,4e-05,8.65386]
[1779562587188,42.96,75819.65,0.0,-0.05792,4e-05,8.6571]
[1779562592223,42.96,75810.23,0.0,-0.05825,4e-05,8.69429]
[1779562597258,42.97,75807.04,0.0,-0.05837,4e-05,8.70828]
[1779562600568,42.97,75806.75,0.0,-0.05839,4e-05,8.70963]
[1779562602457,42.97,75805.74,0.0,-0.05843,4e-05,8.71426]
[1779562602485,42.97,75805.85,0.0,-0.05842,4e-05,8.71396]
[1779562608335,42.97,75804.9,0.0,-0.05847,4e-05,8.71877]
[1779562613370,42.97,75803.17,0.0,-0.05853,4e-05,8.72665]
[1779562618406,42.97,75806.88,0.0,-0.05841,4e-05,8.71199]
[1779562620969,42.97,75806.48,0.0,-0.05842,4e-05,8.71396]
[1779562621428,42.97,75806.48,0.0,-0.05842,4e-05,8.71412]
[1779562627470,42.98,75805.5,0.0,-0.05847,4e-05,8.71914]
[1779562630346,42.98,75805.5,0.0,-0.05847,4e-05,8.71914]
[1779562631331,42.98,75806.97,0.0,-0.05842,4e-05,8.71353]
[1779562631497,42.98,75806.97,0.0,-0.05842,4e-05,8.71371]
[1779562633316,42.98,75805.15,0.0,-0.05849,4e-05,8.72141]
[1779562633512,42.98,75801.99,0.0,-0.0586,4e-05,8.73466]
[1779562638547,42.98,75796.33,0.0,-0.05882,4e-05,8.75867]
[1779562643583,42.98,75795.46,0.0,-0.05885,4e-05,8.76279]
[1779562648617,42.98,75793.85,0.0,-0.05891,4e-05,8.76992]
[1779562653652,42.98,75795.17,0.0,-0.05885,4e-05,8.76195]
[1779562658686,42.98,75794.81,0.0,-0.05887,4e-05,8.76387]
[1779562663722,42.98,75791.47,0.0,-0.05899,4e-05,8.7781]
[1779562668758,42.98,75784.72,0.0,-0.05924,4e-05,8.80638]
[1779562674803,42.98,75785.52,0.0,-0.05921,4e-05,8.803]
[1779562679834,42.98,75778.67,0.0,-0.05946,4e-05,8.83136]
[1779562684869,42.98,75781.0,0.0,-0.05937,4e-05,8.82132]
[1779562690946,42.98,75781.58,0.0,-0.05935,4e-05,8.81849]
[1779562695946,42.98,75781.86,0.0,-0.05934,4e-05,8.81696]
[1779562701015,42.98,75773.23,0.0,-0.05965,4e-05,8.85239]
[1779562706016,42.98,75774.81,0.0,-0.05959,4e-05,8.84508]
[1779562711085,42.98,75775.74,0.0,-0.05953,4e-05,8.83758]
[1779562717095,42.97,75775.74,0.0,-0.05952,4e-05,8.83676]
[1779562723137,42.97,75777.27,0.0,-0.05946,4e-05,8.82959]
[1779562730188,42.97,75777.77,0.0,-0.05943,4e-05,8.82661]
[1779562735222,42.97,75781.42,0.0,-0.05929,4e-05,8.81074]
[1779562740258,42.97,75783.06,0.0,-0.05923,4e-05,8.80342]
[1779562746298,42.97,75782.97,0.0,-0.05922,4e-05,8.80323]
[1779562751366,42.97,75782.72,0.0,-0.05923,4e-05,8.80381]
[1779562756374,42.97,75782.72,0.0,-0.05923,4e-05,8.80325]
[1779562761439,42.96,75781.96,0.0,-0.05925,4e-05,8.80604]
[1779562767446,42.96,75781.53,0.0,-0.05926,4e-05,8.80715]
[1779562778523,42.96,75781.05,0.0,-0.05925,4e-05,8.80518]
[1779562784595,42.96,75780.99,0.0,-0.05925,4e-05,8.80504]
[1779562790555,42.96,75781.27,0.0,-0.05923,4e-05,8.80319]
[1779562791548,42.96,75781.09,0.0,-0.05924,4e-05,8.80385]
[1779562791652,42.96,75781.24,0.0,-0.05923,4e-05,8.80312]
[1779562798667,42.96,75780.77,0.0,-0.05924,4e-05,8.80439]
[1779562801815,42.96,75780.69,0.0,-0.05925,4e-05,8.80452]
[1779562801825,42.96,75781.06,0.0,-0.05923,4e-05,8.80287]
[1779562807732,42.96,75781.55,0.0,-0.05921,4e-05,8.80029]
[1779562810127,42.96,75787.13,0.0,-0.059,4e-05,8.77692]
[1779562810515,42.96,75787.13,0.0,-0.059,4e-05,8.77692]
[1779562817801,42.95,75790.98,0.0,-0.05886,4e-05,8.76055]
[1779562822223,42.95,75791.88,0.0,-0.05882,4e-05,8.75664]
[1779562822376,42.95,75791.88,0.0,-0.05882,4e-05,8.75664]
[1779562822838,42.95,75791.88,0.0,-0.05882,4e-05,8.75659]
[1779562828880,42.95,75801.75,0.0,-0.05846,4e-05,8.7157]
[1779562832633,42.95,75801.48,0.0,-0.05846,4e-05,8.71403]
[1779562832907,42.95,75801.48,0.0,-0.05846,4e-05,8.71407]
[1779562838952,42.96,75801.92,0.0,-0.05844,4e-05,8.71257]
[1779562839572,42.96,75801.92,0.0,-0.05844,4e-05,8.71257]
[1779562840473,42.96,75802.03,0.0,-0.05844,4e-05,8.71217]
[1779562845911,42.96,75807.07,0.0,-0.05826,4e-05,8.69174]
[1779562846110,42.96,75803.24,0.0,-0.0584,4e-05,8.70769]
[1779562852078,42.96,75805.1,0.0,-0.05834,4e-05,8.70046]
[1779562857083,42.96,75803.66,0.0,-0.05839,4e-05,8.70688]
[1779562862147,42.96,75791.5,0.0,-0.05884,4e-05,8.75774]
[1779562867152,42.96,75788.67,0.0,-0.05895,4e-05,8.76955]
[1779562872217,42.96,75786.77,0.0,-0.05901,4e-05,8.77738]
[1779562877233,42.96,75778.83,0.0,-0.0593,4e-05,8.81031]
[1779562882295,42.96,75766.36,0.0,-0.05976,4e-05,8.86183]
[1779562888310,42.96,75762.77,0.0,-0.05988,4e-05,8.87588]
[1779562893396,42.95,75765.85,0.0,-0.05975,4e-05,8.85939]
[1779562899494,42.95,75768.68,0.0,-0.05963,4e-05,8.84668]
[1779562905429,42.95,75762.28,0.0,-0.05986,4e-05,8.87259]
[1779562910463,42.95,75758.01,0.0,-0.06002,4e-05,8.88987]
[1779562915498,42.95,75747.19,0.0,-0.06042,4e-05,8.93534]
[1779562920533,42.95,75748.61,0.0,-0.06038,4e-05,8.93042]
[1779562925585,42.95,75749.26,0.0,-0.06035,4e-05,8.92794]
[1779562926230,42.95,75749.26,0.0,-0.06035,4e-05,8.92794]
[1779562926826,42.95,75749.26,0.0,-0.06035,4e-05,8.92794]
[1779562926837,42.95,75749.26,0.0,-0.06035,4e-05,8.92794]
[1779562926845,42.95,75749.26,0.0,-0.06035,4e-05,8.92794]
[1779562927030,42.95,75749.26,0.0,-0.06035,4e-05,8.92794]
[1779562927071,42.95,75707.92,0.0,-0.06191,4e-05,9.10259]
[1779562928133,42.95,75707.83,0.0,-0.06192,4e-05,9.10298]
[1779562932465,42.95,75717.06,0.0,-0.06156,4e-05,9.06282]
[1779562932649,42.95,75716.72,0.0,-0.06156,4e-05,9.06347]
[1779562935435,42.95,75716.68,0.0,-0.06156,4e-05,9.06284]
[1779562935440,42.95,75716.68,0.0,-0.06156,4e-05,9.06284]
[1779562935642,42.95,75716.57,0.0,-0.06156,4e-05,9.06291]
[1779562941684,42.94,75716.82,0.0,-0.06153,4e-05,9.05987]
[1779562946720,42.94,75716.73,0.0,-0.06154,4e-05,9.06025]
[1779562951920,42.94,75725.0,0.0,-0.06122,4e-05,9.0252]
[1779562951978,42.94,75725.0,0.0,-0.06122,4e-05,9.0252]
[1779562952025,42.94,75726.23,0.0,-0.06116,4e-05,9.01705]
[1779562954005,42.94,75730.83,0.0,-0.06099,4e-05,8.9977]
[1779562954015,42.94,75733.71,0.0,-0.06088,4e-05,8.98562]
[1779562954450,42.94,75733.71,0.0,-0.06088,4e-05,8.98562]
[1779562954697,42.94,75733.71,0.0,-0.06088,4e-05,8.98562]
[1779562954782,42.94,75733.71,0.0,-0.06088,4e-05,8.98562]
[1779562956016,42.94,75733.71,0.0,-0.06088,4e-05,8.98562]
[1779562956102,42.94,75735.89,0.0,-0.0608,4e-05,8.97664]
[1779562961831,42.94,75741.91,0.0,-0.06058,4e-05,8.95202]
[1779562966866,42.95,75744.98,0.0,-0.06047,4e-05,8.93984]
[1779562971902,42.95,75731.61,0.0,-0.06098,4e-05,8.99669]
[1779562977945,42.95,75732.48,0.0,-0.06095,4e-05,8.99335]
[1779562983016,42.95,75733.48,0.0,-0.06091,4e-05,8.98941]
[1779562984596,42.95,75733.48,0.0,-0.06091,4e-05,8.98947]
[1779562990031,42.94,75729.08,0.0,-0.06106,4e-05,9.00641]
[1779562995065,42.94,75728.01,0.0,-0.06109,4e-05,9.00918]
[1779562996282,42.94,75728.01,0.0,-0.06109,4e-05,9.00918]
[1779562997073,42.94,75728.01,0.0,-0.06109,4e-05,9.00918]
[1779562997964,42.94,75723.51,0.0,-0.06125,4e-05,9.02753]
[1779562998085,42.94,75723.51,0.0,-0.06125,4e-05,9.02718]
[1779562999102,42.94,75723.51,0.0,-0.06125,4e-05,9.02718]
[1779562999120,42.94,75721.48,0.0,-0.06132,4e-05,9.0354]
[1779563004128,42.93,75720.22,0.0,-0.06135,4e-05,9.03876]
[1779563009163,42.93,75719.97,0.0,-0.06135,4e-05,9.03817]
[1779563014403,42.93,75716.13,0.0,-0.06147,4e-05,9.0514]
[1779563020239,42.93,75718.55,0.0,-0.06138,4e-05,9.04087]
[1779563025275,42.93,75719.23,0.0,-0.06135,4e-05,9.03783]
[1779563030309,42.93,75721.42,0.0,-0.06127,4e-05,9.02843]
[1779563035345,42.93,75721.37,0.0,-0.06127,4e-05,9.02855]
[1779563040381,42.93,75719.51,0.0,-0.06134,4e-05,9.03633]
[1779563045415,42.93,75715.77,0.0,-0.06148,4e-05,9.05211]
[1779563050928,42.93,75713.01,0.0,-0.06158,4e-05,9.06372]
[1779563056492,42.93,75724.15,0.0,-0.06116,4e-05,9.01627]
[1779563061528,42.93,75728.29,0.0,-0.061,4e-05,8.99787]
[1779563068577,42.92,75729.93,0.0,-0.06093,4e-05,8.99033]
[1779563073654,42.93,75722.67,0.0,-0.06119,4e-05,9.01835]
[1779563076578,42.93,75722.67,0.0,-0.06119,4e-05,9.01839]
[1779563076682,42.93,75722.95,0.0,-0.06118,4e-05,9.01728]
[1779563082737,42.93,75723.03,0.0,-0.06118,4e-05,9.01709]
[1779563086171,42.93,75726.23,0.0,-0.06106,4e-05,9.00368]
[1779563086186,42.93,75726.03,0.0,-0.06107,4e-05,9.00458]
[1779563088716,42.93,75740.1,0.0,-0.06053,4e-05,8.94469]
[1779563093806,42.92,75740.84,0.0,-0.06049,4e-05,8.94043]
[1779563099795,42.92,75740.31,0.0,-0.0605,4e-05,8.94135]
[1779563101559,42.92,75739.48,0.0,-0.06053,4e-05,8.94463]
[1779563101898,42.92,75739.48,0.0,-0.06053,4e-05,8.94463]
[1779563111880,42.92,75731.52,0.0,-0.06082,4e-05,8.97738]
[1779563120943,42.92,75732.77,0.0,-0.06079,4e-05,8.97345]
[1779563125398,42.92,75731.82,0.0,-0.06083,4e-05,8.97809]
[1779563126146,42.92,75722.17,0.0,-0.06119,4e-05,9.01904]
[1779563132021,42.92,75707.56,0.0,-0.06173,4e-05,9.07816]
[1779563136958,42.92,75711.05,0.0,-0.0616,4e-05,9.06323]
[1779563137070,42.92,75721.26,0.0,-0.06121,4e-05,9.01958]
[1779563140157,42.92,75724.26,0.0,-0.06109,4e-05,9.00625]
[1779563140172,42.92,75720.09,0.0,-0.06124,4e-05,9.02358]
[1779563146126,42.92,75719.77,0.0,-0.06126,4e-05,9.02483]
[1779563149184,42.92,75720.07,0.0,-0.06124,4e-05,9.02365]
[1779563149205,42.92,75720.3,0.0,-0.06124,4e-05,9.02273]
[1779563153287,42.92,75720.72,0.0,-0.06122,4e-05,9.02109]
[1779563154231,42.92,75720.15,0.0,-0.06124,4e-05,9.02359]
[1779563158576,42.92,75720.93,0.0,-0.06122,4e-05,9.02044]
[1779563159217,42.92,75722.26,0.0,-0.06117,4e-05,9.01485]
[1779563164302,42.92,75736.24,0.0,-0.06064,4e-05,8.95546]
[1779563170294,42.92,75736.73,0.0,-0.06062,4e-05,8.95416]
[1779563176338,42.92,75737.0,0.0,-0.06061,4e-05,8.95259]
[1779563181374,42.92,75730.19,0.0,-0.06086,4e-05,8.981]
[1779563186407,42.92,75730.15,0.0,-0.06087,4e-05,8.98154]
[1779563191443,42.92,75728.69,0.0,-0.06091,4e-05,8.98511]
[1779563196478,42.92,75728.89,0.0,-0.0609,4e-05,8.98461]
[1779563203527,42.92,75729.23,0.0,-0.0609,4e-05,8.98364]
[1779563210576,42.92,75733.44,0.0,-0.06074,4e-05,8.96641]
[1779563215611,42.92,75740.92,0.0,-0.06045,4e-05,8.93395]
[1779563221653,42.92,75740.55,0.0,-0.06045,4e-05,8.93393]
[1779563227123,42.92,75740.16,0.0,-0.06046,4e-05,8.93473]
[1779563233736,42.91,75740.19,0.0,-0.06045,4e-05,8.93301]
[1779563238771,42.91,75739.67,0.0,-0.06046,4e-05,8.93426]
[1779563243806,42.91,75738.07,0.0,-0.06052,4e-05,8.94166]
[1779563254932,42.92,75737.53,0.0,-0.06054,4e-05,8.94322]
[1779563260926,42.92,75741.29,0.0,-0.06042,4e-05,8.92871]
[1779563265960,42.92,75746.49,0.0,-0.06022,4e-05,8.90635]
[1779563270996,42.92,75745.36,0.0,-0.06025,4e-05,8.91061]
[1779563276977,42.92,75743.88,0.0,-0.06031,4e-05,8.91647]
[1779563282072,42.92,75741.25,0.0,-0.0604,4e-05,8.9269]
[1779563288115,42.92,75740.43,0.0,-0.06042,4e-05,8.92974]
[1779563293150,42.91,75742.68,0.0,-0.06034,4e-05,8.91978]
[1779563298185,42.91,75747.71,0.0,-0.06015,4e-05,8.89831]
[1779563300347,42.91,75747.74,0.0,-0.06014,4e-05,8.89814]
[1779563300442,42.91,75723.94,0.0,-0.06104,4e-05,8.9985]
[1779563301862,42.91,75723.94,0.0,-0.06104,4e-05,8.99845]
[1779563301958,42.91,75723.94,0.0,-0.06104,4e-05,8.99845]
[1779563302224,42.91,75714.59,0.0,-0.06139,4e-05,9.03824]
[1779563304401,42.91,75714.59,0.0,-0.06139,4e-05,9.03832]
[1779563304439,42.91,75714.59,0.0,-0.06139,4e-05,9.03832]
[1779563304447,42.91,75714.59,0.0,-0.06139,4e-05,9.03832]
[1779563304522,42.91,75720.46,0.0,-0.06117,4e-05,9.01317]
[1779563310282,42.91,75732.73,0.0,-0.0607,4e-05,8.96013]
[1779563315354,42.91,75734.3,0.0,-0.06061,4e-05,8.94977]
[1779563321356,42.91,75742.79,0.0,-0.06029,4e-05,8.91313]
[1779563326392,42.91,75739.71,0.0,-0.0604,4e-05,8.92555]
[1779563332437,42.9,75735.36,0.0,-0.06055,4e-05,8.94302]
[1779563337473,42.9,75733.68,0.0,-0.06061,4e-05,8.94935]
[1779563344522,42.91,75733.34,0.0,-0.06063,4e-05,8.95206]
[1779563349558,42.91,75732.03,0.0,-0.06069,4e-05,8.95877]
[1779563354593,42.91,75733.16,0.0,-0.06066,4e-05,8.95514]
[1779563359628,42.91,75735.5,0.0,-0.06058,4e-05,8.94641]
[1779563365714,42.92,75734.06,0.0,-0.06065,4e-05,8.95406]
[1779563372719,42.92,75734.0,0.0,-0.06065,4e-05,8.95271]
[1779563379768,42.92,75733.67,0.0,-0.06067,4e-05,8.95588]
[1779563385853,42.93,75732.75,0.0,-0.06072,4e-05,8.96106]
[1779563391851,42.93,75732.21,0.0,-0.06075,4e-05,8.96461]
[1779563396887,42.93,75731.68,0.0,-0.06078,4e-05,8.96788]
[1779563401926,42.93,75718.42,0.0,-0.06129,4e-05,9.02471]
[1779563406958,42.93,75714.92,0.0,-0.06142,4e-05,9.03989]
[1779563411992,42.93,75718.06,0.0,-0.0613,4e-05,9.02675]
[1779563417028,42.93,75720.18,0.0,-0.06123,4e-05,9.01796]
[1779563422063,42.93,75728.58,0.0,-0.0609,4e-05,8.98162]
[1779563427099,42.93,75729.87,0.0,-0.06084,4e-05,8.97517]
[1779563432133,42.93,75730.88,0.0,-0.06078,4e-05,8.967]
[1779563437169,42.93,75738.18,0.0,-0.0605,4e-05,8.93509]
[1779563442169,42.92,75737.65,0.0,-0.06051,4e-05,8.93625]
[1779563447187,42.92,75735.05,0.0,-0.0606,4e-05,8.94636]
[1779563453285,42.92,75735.0,0.0,-0.06059,4e-05,8.94581]
[1779563458318,42.92,75734.88,0.0,-0.06059,4e-05,8.94583]
[1779563464361,42.92,75737.35,0.0,-0.0605,4e-05,8.93491]
[1779563470405,42.92,75738.04,0.0,-0.06047,4e-05,8.93159]
[1779563475437,42.92,75738.21,0.0,-0.06046,4e-05,8.93055]
[1779563480473,42.92,75737.2,0.0,-0.06049,4e-05,8.93444]
[1779563485511,42.92,75737.57,0.0,-0.06048,4e-05,8.93368]
[1779563495578,42.92,75739.69,0.0,-0.06041,4e-05,8.92413]
[1779563500614,42.92,75737.47,0.0,-0.0605,4e-05,8.9346]
[1779563506708,42.93,75738.9,0.0,-0.06046,4e-05,8.92996]
[1779563512699,42.93,75726.56,0.0,-0.06093,4e-05,8.98329]
[1779563513342,42.93,75726.56,0.0,-0.06093,4e-05,8.98329]
[1779563513704,42.93,75726.49,0.0,-0.06094,4e-05,8.98373]
[1779563518741,42.94,75728.11,0.0,-0.0609,4e-05,8.97975]
[1779563523777,42.93,75729.47,0.0,-0.06085,4e-05,8.97369]
[1779563528812,42.94,75730.28,0.0,-0.06082,4e-05,8.971]
[1779563533848,42.94,75730.92,0.0,-0.06082,4e-05,8.97032]
[1779563538882,42.94,75732.02,0.0,-0.06078,4e-05,8.96614]
[1779563543917,42.94,75732.79,0.0,-0.06075,4e-05,8.96327]
[1779563549683,42.94,75733.11,0.0,-0.06074,4e-05,8.96225]
[1779563554800,42.94,75733.41,0.0,-0.06072,4e-05,8.95856]
[1779563562045,42.95,75743.65,0.0,-0.06035,4e-05,8.91679]
[1779563567129,42.95,75742.83,0.0,-0.06039,4e-05,8.92112]
[1779563573227,42.95,75743.58,0.0,-0.06037,4e-05,8.91886]
[1779563573297,42.95,75739.74,0.0,-0.06051,4e-05,8.9352]
[1779563574710,42.95,75739.74,0.0,-0.06051,4e-05,8.9352]
[1779563574715,42.95,75736.13,0.0,-0.06065,4e-05,8.95057]
[1779563580554,42.95,75736.32,0.0,-0.06065,4e-05,8.95038]
[1779563587269,42.95,75745.18,0.0,-0.06032,4e-05,8.91426]
[1779563593262,42.96,75744.16,0.0,-0.06037,4e-05,8.91957]
[1779563598657,42.96,75743.53,0.0,-0.0604,4e-05,8.92293]
[1779563604342,42.96,75744.03,0.0,-0.06039,4e-05,8.92205]
[1779563609376,42.96,75747.32,0.0,-0.06027,4e-05,8.90843]
[1779563615417,42.96,75747.0,0.0,-0.06026,4e-05,8.90666]
[1779563620452,42.96,75749.05,0.0,-0.06019,4e-05,8.89794]
[1779563625488,42.96,75748.27,0.0,-0.06022,4e-05,8.9012]
[1779563630523,42.96,75747.41,0.0,-0.06025,4e-05,8.9049]
[1779563635558,42.96,75747.14,0.0,-0.06026,4e-05,8.9062]
[1779563640594,42.96,75746.53,0.0,-0.06028,4e-05,8.90898]
[1779563647689,42.96,75746.76,0.0,-0.06028,4e-05,8.90844]
[1779563653685,42.96,75745.9,0.0,-0.06032,4e-05,8.9125]
[1779563658721,42.96,75758.43,0.0,-0.05985,4e-05,8.86047]
[1779563663756,42.97,75760.41,0.0,-0.05979,4e-05,8.85284]
[1779563668790,42.97,75758.27,0.0,-0.05987,4e-05,8.86232]
[1779563674834,42.97,75759.14,0.0,-0.05982,4e-05,8.85628]
[1779563679869,42.97,75760.3,0.0,-0.05979,4e-05,8.85243]
[1779563684903,42.97,75753.81,0.0,-0.06004,4e-05,8.88033]
[1779563689939,42.97,75746.81,0.0,-0.06031,4e-05,8.91098]
[1779563694973,42.98,75738.2,0.0,-0.06064,4e-05,8.9483]
[1779563700053,42.98,75723.48,0.0,-0.0612,4e-05,9.01123]
[1779563705455,42.98,75727.27,0.0,-0.06106,4e-05,8.99553]
[1779563711110,42.98,75750.02,0.0,-0.06022,4e-05,8.90109]
[1779563716144,42.98,75755.52,0.0,-0.06002,4e-05,8.8782]
[1779563722185,42.98,75757.03,0.0,-0.05997,4e-05,8.87277]
[1779563728272,42.99,75758.05,0.0,-0.05994,4e-05,8.86974]
[1779563734272,42.99,75758.05,0.0,-0.05994,4e-05,8.86843]
[1779563739305,42.99,75763.09,0.0,-0.05976,4e-05,8.84869]
[1779563743088,42.99,75771.42,0.0,-0.05946,4e-05,8.81428]
[1779563743303,42.99,75771.42,0.0,-0.05946,4e-05,8.81428]
[1779563743310,42.99,75771.42,0.0,-0.05946,4e-05,8.81428]
[1779563743343,42.99,75771.42,0.0,-0.05946,4e-05,8.81428]
[1779563744666,42.99,75771.42,0.0,-0.05946,4e-05,8.81428]
[1779563744749,42.99,75788.14,0.0,-0.05884,4e-05,8.74465]
[1779563749520,42.99,75791.61,0.0,-0.05872,4e-05,8.73053]
[1779563749730,42.99,75791.61,0.0,-0.05872,4e-05,8.73053]
[1779563749805,42.99,75792.05,0.0,-0.0587,4e-05,8.72879]
[1779563750593,42.99,75792.05,0.0,-0.0587,4e-05,8.72879]
[1779563750771,42.99,75792.45,0.0,-0.05869,4e-05,8.72722]
[1779563751461,42.99,75792.45,0.0,-0.05869,4e-05,8.72722]
[1779563751537,42.99,75792.53,0.0,-0.05869,4e-05,8.72698]
[1779563757442,43.0,75799.24,0.0,-0.05845,4e-05,8.69989]
[1779563762477,43.0,75798.23,0.0,-0.05849,4e-05,8.70465]
[1779563767512,43.0,75798.86,0.0,-0.05847,4e-05,8.70253]
[1779563774561,43.0,75798.41,0.0,-0.05849,4e-05,8.70516]
[1779563782616,43.0,75799.27,0.0,-0.05847,4e-05,8.70231]
[1779563788698,43.0,75800.72,0.0,-0.05842,4e-05,8.69682]
[1779563798768,43.0,75800.58,0.0,-0.05842,4e-05,8.69534]
[1779563804770,43.01,75801.2,0.0,-0.0584,4e-05,8.69327]
[1779563809806,43.01,75801.81,0.0,-0.05838,4e-05,8.69115]
[1779563814840,43.01,75809.29,0.0,-0.05811,4e-05,8.66077]
[1779563819877,43.01,75812.63,0.0,-0.058,4e-05,8.64765]
[1779563824912,43.01,75814.52,0.0,-0.05794,4e-05,8.64067]
[1779563827997,43.01,75814.86,0.0,-0.05793,4e-05,8.63964]
[1779563829455,43.01,75816.92,0.0,-0.05786,4e-05,8.63156]
[1779563829946,43.01,75816.92,0.0,-0.05786,4e-05,8.63178]
[1779563835602,43.01,75812.01,0.0,-0.05804,4e-05,8.65291]
[1779563835656,43.01,75812.01,0.0,-0.05805,4e-05,8.65336]
[1779563838015,43.01,75812.01,0.0,-0.05805,4e-05,8.65336]
[1779563838104,43.02,75810.76,0.0,-0.05809,4e-05,8.65896]
[1779563840135,43.02,75810.3,0.0,-0.05812,4e-05,8.66132]
[1779563840530,43.02,75810.3,0.0,-0.05812,4e-05,8.66132]
[1779563846063,43.02,75808.73,0.0,-0.05818,4e-05,8.66923]
[1779563850362,43.02,75811.93,0.0,-0.05808,4e-05,8.65703]
[1779563850509,43.02,75811.93,0.0,-0.05808,4e-05,8.65703]
[1779563856133,43.02,75806.99,0.0,-0.05825,4e-05,8.67602]
[1779563861168,43.03,75808.96,0.0,-0.05819,4e-05,8.66906]
[1779563866206,43.03,75807.55,0.0,-0.05825,4e-05,8.67616]
[1779563875271,43.03,75806.56,0.0,-0.05831,4e-05,8.68244]
[1779563880308,43.04,75804.55,0.0,-0.05839,4e-05,8.69192]
[1779563886348,43.04,75804.26,0.0,-0.05841,4e-05,8.69451]
[1779563891389,43.04,75808.29,0.0,-0.05828,4e-05,8.67899]
[1779563896436,43.05,75821.82,0.0,-0.0578,4e-05,8.62497]
[1779563901471,43.05,75825.07,0.0,-0.0577,4e-05,8.61343]
[1779563906553,43.05,75827.1,0.0,-0.05763,4e-05,8.60579]
[1779563907080,43.05,75844.88,0.0,-0.05701,4e-05,8.53398]
[1779563908219,43.05,75844.88,0.0,-0.05701,4e-05,8.53442]
[1779563908228,43.05,75844.88,0.0,-0.05701,4e-05,8.53442]
[1779563908520,43.06,75866.69,0.0,-0.05624,4e-05,8.44613]
[1779563910641,43.06,75867.24,0.0,-0.05623,4e-05,8.44447]
[1779563910722,43.06,75866.86,0.0,-0.05624,4e-05,8.4466]
[1779563912160,43.06,75866.86,0.0,-0.05624,4e-05,8.4466]
[1779563911888,43.06,75891.87,0.0,-0.05536,3e-05,8.3431]
[1779563912553,43.06,75891.47,0.0,-0.05538,3e-05,8.34544]
[1779563913571,43.08,75908.26,0.0,-0.05486,3e-05,8.28627]
[1779563914244,43.08,75908.26,0.0,-0.05486,3e-05,8.28627]
[1779563914569,43.08,75902.74,0.0,-0.05506,3e-05,8.30844]
[1779563919645,43.09,75901.21,0.0,-0.05515,3e-05,8.31917]
[1779563923148,43.09,75899.57,0.0,-0.05522,3e-05,8.32735]
[1779563923632,43.09,75902.64,0.0,-0.05512,3e-05,8.31658]
[1779563928137,43.1,75903.53,0.0,-0.05511,3e-05,8.31539]
[1779563928171,43.1,75897.88,0.0,-0.05532,3e-05,8.33892]
[1779563932222,43.11,75894.29,0.0,-0.05547,3e-05,8.35637]
[1779563932704,43.11,75895.27,0.0,-0.05544,3e-05,8.35314]
[1779563937744,43.12,75884.6,0.0,-0.05584,3e-05,8.39962]
[1779563940664,43.12,75876.53,0.0,-0.05613,4e-05,8.43358]
[1779563942493,43.12,75877.71,0.0,-0.0561,4e-05,8.43001]
[1779563942774,43.12,75878.06,0.0,-0.05609,4e-05,8.42919]
[1779563947810,43.13,75886.43,0.0,-0.05583,3e-05,8.39844]
[1779563950698,43.13,75887.23,0.0,-0.05581,3e-05,8.39648]
[1779563950829,43.13,75887.23,0.0,-0.05582,3e-05,8.39712]
[1779563955865,43.14,75869.25,0.0,-0.05647,4e-05,8.47312]
[1779563960675,43.14,75863.87,0.0,-0.05668,4e-05,8.49688]
[1779563960980,43.14,75863.87,0.0,-0.05668,4e-05,8.49688]
[1779563961002,43.14,75864.48,0.0,-0.05666,4e-05,8.49485]
[1779563966944,43.15,75869.1,0.0,-0.05652,4e-05,8.47872]
[1779563968885,43.15,75869.68,0.0,-0.0565,4e-05,8.47682]
[1779563968979,43.15,75863.4,0.0,-0.05673,4e-05,8.50281]
[1779563972078,43.15,75857.28,0.0,-0.05696,4e-05,8.5286]
[1779563972112,43.15,75851.56,0.0,-0.05714,4e-05,8.54942]
[1779563978022,43.16,75849.67,0.0,-0.05723,4e-05,8.5592]
[1779563980609,43.16,75848.86,0.0,-0.05726,4e-05,8.56319]
[1779563981514,43.16,75848.86,0.0,-0.05727,4e-05,8.56353]
[1779563982050,43.16,75849.77,0.0,-0.05724,4e-05,8.56015]
[1779563987086,43.16,75852.95,0.0,-0.05714,4e-05,8.54893]
[1779563991790,43.17,75852.67,0.0,-0.05716,4e-05,8.55155]
[1779563992120,43.17,75851.91,0.0,-0.05719,4e-05,8.55502]
[1779563997159,43.17,75871.0,0.0,-0.05653,4e-05,8.47913]
[1779564002131,43.18,75878.27,0.0,-0.05629,4e-05,8.45168]
[1779564003798,43.18,75885.36,0.0,-0.05605,4e-05,8.42407]
[1779564004027,43.18,75885.36,0.0,-0.05605,4e-05,8.42407]
[1779564004212,43.18,75885.46,0.0,-0.05605,4e-05,8.42422]
[1779564006202,43.18,75878.32,0.0,-0.05631,4e-05,8.45368]
[1779564006215,43.18,75878.32,0.0,-0.05631,4e-05,8.45368]
[1779564014286,43.19,75876.26,0.0,-0.05642,4e-05,8.46637]
[1779564019321,43.2,75868.74,0.0,-0.0567,4e-05,8.49918]
[1779564020546,43.2,75868.74,0.0,-0.0567,4e-05,8.49918]
[1779564020596,43.2,75868.74,0.0,-0.0567,4e-05,8.49918]
[1779564020671,43.2,75869.22,0.0,-0.05669,4e-05,8.49805]
[1779564026369,43.2,75870.57,0.0,-0.05666,4e-05,8.49461]
[1779564031408,43.21,75871.84,0.0,-0.05662,4e-05,8.48862]
[1779564035070,43.21,75871.78,0.0,-0.05663,4e-05,8.48967]
[1779564035100,43.21,75875.78,0.0,-0.05649,4e-05,8.47427]
[1779564039584,43.21,75877.48,0.0,-0.05644,4e-05,8.46864]
[1779564039619,43.21,75877.04,0.0,-0.05646,4e-05,8.47085]
[1779564041142,43.21,75877.04,0.0,-0.05646,4e-05,8.47085]
[1779564041244,43.21,75879.65,0.0,-0.05638,4e-05,8.46113]
[1779564042909,43.21,75879.65,0.0,-0.05638,4e-05,8.46113]
[1779564042953,43.21,75879.65,0.0,-0.05638,4e-05,8.46113]
[1779564043012,43.22,75882.82,0.0,-0.05627,4e-05,8.44919]
[1779564044177,43.22,75882.82,0.0,-0.05627,4e-05,8.44919]
[1779564044191,43.22,75882.82,0.0,-0.05627,4e-05,8.44919]
[1779564044282,43.22,75888.88,0.0,-0.05606,4e-05,8.42514]
[1779564047359,43.22,75890.69,0.0,-0.05601,4e-05,8.41884]
[1779564048287,43.22,75890.69,0.0,-0.05601,4e-05,8.41884]
[1779564047520,43.22,75897.63,0.0,-0.05577,3e-05,8.39135]
[1779564048526,43.22,75901.59,0.0,-0.05564,3e-05,8.37596]
[1779564050959,43.22,75901.54,0.0,-0.05564,3e-05,8.37674]
[1779564050971,43.22,75901.54,0.0,-0.05564,3e-05,8.37674]
[1779564051275,43.22,75904.1,0.0,-0.05557,3e-05,8.3676]
[1779564051415,43.22,75904.1,0.0,-0.05557,3e-05,8.3676]
[1779564051432,43.22,75904.1,0.0,-0.05557,3e-05,8.3676]
[1779564052634,43.23,75903.38,0.0,-0.0556,3e-05,8.3711]
[1779564056038,43.23,75909.2,0.0,-0.05541,3e-05,8.34959]
[1779564056121,43.23,75901.14,0.0,-0.05569,3e-05,8.38265]
[1779564059123,43.23,75895.07,0.0,-0.05591,3e-05,8.40779]
[1779564059129,43.23,75895.07,0.0,-0.05591,3e-05,8.40779]
[1779564059134,43.23,75895.07,0.0,-0.05591,3e-05,8.40779]
[1779564059195,43.23,75891.15,0.0,-0.05605,4e-05,8.4237]
[1779564063649,43.23,75877.08,0.0,-0.05655,4e-05,8.48077]
[1779564069691,43.23,75874.25,0.0,-0.05664,4e-05,8.49203]
[1779564073723,43.23,75856.87,0.0,-0.05726,4e-05,8.56233]
[1779564078755,43.23,75865.28,0.0,-0.05695,4e-05,8.52754]
[1779564083794,43.23,75862.75,0.0,-0.05704,4e-05,8.53732]
[1779564088829,43.23,75856.91,0.0,-0.05724,4e-05,8.56016]
[1779564093862,43.23,75859.67,0.0,-0.05711,4e-05,8.54516]
[1779564098898,43.22,75859.99,0.0,-0.0571,4e-05,8.54305]
[1779564103932,43.22,75864.83,0.0,-0.05692,4e-05,8.52261]
[1779564108970,43.22,75865.51,0.0,-0.05689,4e-05,8.51914]
[1779564114003,43.22,75867.69,0.0,-0.05681,4e-05,8.50959]
[1779564119037,43.22,75870.43,0.0,-0.0567,4e-05,8.49781]
[1779564124075,43.22,75872.04,0.0,-0.05664,4e-05,8.49069]
[1779564129141,43.22,75873.24,0.0,-0.05659,4e-05,8.48529]
[1779564134151,43.22,75872.51,0.0,-0.05662,4e-05,8.48773]
[1779564139182,43.21,75872.43,0.0,-0.05661,4e-05,8.48755]
[1779564144218,43.21,75872.56,0.0,-0.05661,4e-05,8.48652]
[1779564149256,43.21,75869.28,0.0,-0.05672,4e-05,8.49932]
[1779564154290,43.21,75869.85,0.0,-0.05667,4e-05,8.49354]
[1779564161367,43.21,75870.42,0.0,-0.05665,4e-05,8.49045]
[1779564170403,43.21,75871.07,0.0,-0.05662,4e-05,8.48684]
[1779564175443,43.21,75871.21,0.0,-0.05661,4e-05,8.48573]
[1779564180473,43.2,75871.27,0.0,-0.0566,4e-05,8.48485]
[1779564187523,43.2,75871.43,0.0,-0.05659,4e-05,8.48346]
[1779564192557,43.2,75867.39,0.0,-0.05672,4e-05,8.49921]
[1779564197592,43.2,75860.75,0.0,-0.05695,4e-05,8.52545]
[1779564202627,43.2,75860.79,0.0,-0.05695,4e-05,8.52451]
[1779564207662,43.2,75856.03,0.0,-0.05711,4e-05,8.54311]
[1779564212696,43.19,75854.32,0.0,-0.05714,4e-05,8.54632]
[1779564217731,43.19,75851.94,0.0,-0.05722,4e-05,8.5551]
[1779564222767,43.19,75843.4,0.0,-0.05752,4e-05,8.58887]
[1779564227801,43.19,75839.04,0.0,-0.05766,4e-05,8.6055]
[1779564232837,43.19,75839.85,0.0,-0.05762,4e-05,8.60106]
[1779564238880,43.18,75839.55,0.0,-0.05762,4e-05,8.60107]
[1779564243914,43.18,75837.85,0.0,-0.05768,4e-05,8.60707]
[1779564248949,43.18,75835.34,0.0,-0.05776,4e-05,8.61641]
[1779564253986,43.18,75834.62,0.0,-0.05778,4e-05,8.61841]
[1779564262069,43.17,75833.74,0.0,-0.0578,4e-05,8.62055]
[1779564267078,43.17,75832.65,0.0,-0.05783,4e-05,8.62414]
[1779564272142,43.17,75830.92,0.0,-0.05786,4e-05,8.62746]
[1779564277514,43.17,75831.53,0.0,-0.05784,4e-05,8.62427]
[1779564283189,43.17,75824.73,0.0,-0.05807,4e-05,8.65081]
[1779564288225,43.16,75831.58,0.0,-0.05781,4e-05,8.62171]
[1779564293260,43.16,75831.19,0.0,-0.05782,4e-05,8.62252]
[1779564298295,43.16,75831.14,0.0,-0.05782,4e-05,8.62195]
[1779564305345,43.16,75830.91,0.0,-0.05782,4e-05,8.62185]
[1779564311390,43.16,75828.71,0.0,-0.05789,4e-05,8.62996]
[1779564316423,43.16,75830.77,0.0,-0.05781,4e-05,8.62076]
[1779564321459,43.15,75837.61,0.0,-0.05756,4e-05,8.59203]
[1779564326496,43.15,75834.96,0.0,-0.05765,4e-05,8.60235]
[1779564331532,43.15,75834.94,0.0,-0.05763,4e-05,8.59899]
[1779564336568,43.15,75836.43,0.0,-0.05757,4e-05,8.59241]
[1779564341602,43.15,75835.8,0.0,-0.05759,4e-05,8.59459]
[1779564346638,43.15,75836.42,0.0,-0.05756,4e-05,8.59158]
[1779564351674,43.15,75837.27,0.0,-0.05753,4e-05,8.58777]
[1779564356708,43.15,75836.5,0.0,-0.05755,4e-05,8.59058]
[1779564362123,43.15,75836.76,0.0,-0.05754,4e-05,8.58926]
[1779564366779,43.15,75853.26,0.0,-0.05695,4e-05,8.52148]
[1779564371815,43.15,75855.31,0.0,-0.05688,4e-05,8.51313]
[1779564377857,43.15,75858.82,0.0,-0.05675,4e-05,8.4989]
[1779564383554,43.15,75861.2,0.0,-0.05667,4e-05,8.48926]
[1779564388934,43.15,75867.21,0.0,-0.05646,4e-05,8.46509]
[1779564393975,43.15,75866.77,0.0,-0.05646,4e-05,8.46427]
[1779564402040,43.15,75868.0,0.0,-0.05642,4e-05,8.45989]
[1779564407073,43.15,75868.0,0.0,-0.05642,4e-05,8.4603]
[1779564412108,43.15,75870.46,0.0,-0.05634,4e-05,8.45074]
[1779564413194,43.15,75870.46,0.0,-0.05634,4e-05,8.45074]
[1779564413209,43.15,75871.72,0.0,-0.0563,4e-05,8.44571]
[1779564415244,43.15,75871.72,0.0,-0.0563,4e-05,8.4458]
[1779564415338,43.15,75871.49,0.0,-0.05631,4e-05,8.44682]
[1779564417268,43.15,75871.49,0.0,-0.05631,4e-05,8.4469]
[1779564417351,43.15,75871.38,0.0,-0.05631,4e-05,8.44744]
[1779564423214,43.15,75873.52,0.0,-0.05624,4e-05,8.43927]
[1779564428221,43.15,75874.12,0.0,-0.05622,4e-05,8.43725]
[1779564433284,43.15,75875.18,0.0,-0.05619,4e-05,8.43332]
[1779564438290,43.15,75875.38,0.0,-0.05618,4e-05,8.43285]
[1779564443354,43.16,75869.67,0.0,-0.05639,4e-05,8.45621]
[1779564448360,43.16,75870.09,0.0,-0.05637,4e-05,8.45458]
[1779564453425,43.16,75870.71,0.0,-0.05633,4e-05,8.44925]
[1779564458699,43.16,75870.73,0.0,-0.05633,4e-05,8.44923]
[1779564468500,43.15,75856.58,0.0,-0.05683,4e-05,8.50633]
[1779564473570,43.15,75854.3,0.0,-0.05691,4e-05,8.5153]
[1779564478570,43.15,75852.25,0.0,-0.05698,4e-05,8.52335]
[1779564483640,43.15,75851.53,0.0,-0.057,4e-05,8.52599]
[1779564488640,43.15,75857.33,0.0,-0.05679,4e-05,8.50217]
[1779564493711,43.15,75860.38,0.0,-0.05669,4e-05,8.48966]
[1779564499719,43.15,75861.89,0.0,-0.05663,4e-05,8.48342]
[1779564505760,43.15,75863.67,0.0,-0.05657,4e-05,8.47609]
[1779564511804,43.15,75865.38,0.0,-0.05649,4e-05,8.46618]
[1779564516837,43.15,75874.71,0.0,-0.05616,4e-05,8.42844]
[1779564521873,43.15,75877.44,0.0,-0.05607,4e-05,8.41773]
[1779564526909,43.15,75877.61,0.0,-0.05607,4e-05,8.41744]
[1779564531943,43.15,75881.14,0.0,-0.05595,4e-05,8.40366]
[1779564536977,43.16,75882.93,0.0,-0.05589,4e-05,8.39702]
[1779564542012,43.16,75882.75,0.0,-0.0559,4e-05,8.39837]
[1779564547047,43.16,75883.38,0.0,-0.05588,4e-05,8.39643]
[1779564552083,43.16,75883.23,0.0,-0.05589,4e-05,8.39763]
[1779564554956,43.16,75895.09,0.0,-0.05548,3e-05,8.35008]
[1779564554996,43.16,75895.09,0.0,-0.05548,3e-05,8.35008]
[1779564555647,43.16,75895.09,0.0,-0.05548,3e-05,8.35008]
[1779564555733,43.16,75896.8,0.0,-0.05542,3e-05,8.34339]
[1779564557020,43.16,75896.8,0.0,-0.05543,3e-05,8.3436]
[1779564557117,43.16,75896.57,0.0,-0.05544,3e-05,8.34474]
[1779564562153,43.16,75895.07,0.0,-0.0555,3e-05,8.35178]
[1779564567187,43.17,75894.39,0.0,-0.05553,3e-05,8.35548]
[1779564573231,43.17,75892.85,0.0,-0.05557,3e-05,8.3599]
[1779564578264,43.17,75891.45,0.0,-0.05563,3e-05,8.36641]
[1779564583302,43.17,75892.09,0.0,-0.05561,3e-05,8.36467]
[1779564589345,43.17,75892.74,0.0,-0.0556,3e-05,8.36309]
[1779564594411,43.18,75892.21,0.0,-0.05563,3e-05,8.36602]
[1779564599413,43.18,75892.04,0.0,-0.05564,3e-05,8.36749]
[1779564604481,43.18,75897.59,0.0,-0.05545,3e-05,8.34588]
[1779564609483,43.18,75881.24,0.0,-0.05603,4e-05,8.41257]
[1779564614559,43.18,75882.69,0.0,-0.05598,4e-05,8.40717]
[1779564619562,43.18,75891.14,0.0,-0.05569,3e-05,8.37359]
[1779564621574,43.18,75905.41,0.0,-0.0552,3e-05,8.31653]
[1779564627616,43.19,75904.48,0.0,-0.05524,3e-05,8.32181]
[1779564632650,43.19,75901.37,0.0,-0.05534,3e-05,8.33276]
[1779564637686,43.19,75892.53,0.0,-0.05566,3e-05,8.36958]
[1779564642723,43.19,75891.69,0.0,-0.0557,3e-05,8.37412]
[1779564647770,43.2,75891.97,0.0,-0.0557,3e-05,8.3741]
[1779564652805,43.2,75889.24,0.0,-0.0558,3e-05,8.38616]
[1779564657839,43.2,75884.57,0.0,-0.05598,4e-05,8.40592]
[1779564662875,43.2,75893.92,0.0,-0.05566,3e-05,8.36908]
[1779564667909,43.2,75897.3,0.0,-0.05555,3e-05,8.35655]
[1779564671938,43.21,75882.96,0.0,-0.05606,4e-05,8.41512]
[1779564676975,43.21,75880.26,0.0,-0.05615,4e-05,8.42659]
[1779564682011,43.21,75880.44,0.0,-0.05615,4e-05,8.42637]
[1779564685032,43.21,75864.62,0.0,-0.05671,4e-05,8.49062]
[1779564690066,43.21,75863.24,0.0,-0.05676,4e-05,8.49623]
[1779564695146,43.21,75859.65,0.0,-0.05687,4e-05,8.50793]
[1779564701143,43.21,75860.44,0.0,-0.05684,4e-05,8.50462]
[1779564706178,43.21,75864.83,0.0,-0.05669,4e-05,8.48672]
[1779564711214,43.21,75867.5,0.0,-0.05659,4e-05,8.47586]
[1779564716248,43.21,75869.18,0.0,-0.05653,4e-05,8.46906]
[1779564721284,43.21,75867.03,0.0,-0.05661,4e-05,8.47772]
[1779564727481,43.21,75862.94,0.0,-0.05675,4e-05,8.49409]
[1779564733370,43.21,75862.99,0.0,-0.05674,4e-05,8.4933]
[1779564740420,43.2,75859.53,0.0,-0.05686,4e-05,8.50669]
[1779564745495,43.2,75856.81,0.0,-0.05695,4e-05,8.51715]
[1779564751497,43.2,75856.8,0.0,-0.05693,4e-05,8.5135]
[1779564756532,43.2,75851.15,0.0,-0.05712,4e-05,8.53575]
[1779564763582,43.2,75848.59,0.0,-0.0572,4e-05,8.54502]
[1779564770632,43.2,75842.25,0.0,-0.05742,4e-05,8.56968]
[1779564775707,43.19,75840.35,0.0,-0.05748,4e-05,8.57653]
[1779564781709,43.19,75843.14,0.0,-0.05737,4e-05,8.56401]
[1779564786745,43.19,75839.13,0.0,-0.0575,4e-05,8.57944]
[1779564792786,43.19,75839.85,0.0,-0.05747,4e-05,8.57526]
[1779564797821,43.18,75833.19,0.0,-0.0577,4e-05,8.60153]
[1779564802857,43.18,75832.39,0.0,-0.05772,4e-05,8.60371]
[1779564807893,43.18,75832.64,0.0,-0.0577,4e-05,8.60163]
[1779564812925,43.18,75832.03,0.0,-0.0577,4e-05,8.60026]
[1779564818968,43.18,75831.41,0.0,-0.05771,4e-05,8.60177]
[1779564825011,43.17,75830.24,0.0,-0.05774,4e-05,8.60555]
[1779564830052,43.17,75826.5,0.0,-0.05787,4e-05,8.62]
[1779564835082,43.17,75824.7,0.0,-0.05793,4e-05,8.6264]
[1779564841122,43.17,75825.1,0.0,-0.0579,4e-05,8.62359]
[1779564846204,43.16,75826.33,0.0,-0.05785,4e-05,8.61742]
[1779564856274,43.16,75826.91,0.0,-0.05781,4e-05,8.61325]
[1779564862270,43.16,75825.94,0.0,-0.05784,4e-05,8.61617]
[1779564867308,43.16,75830.97,0.0,-0.05765,4e-05,8.5947]
[1779564872342,43.16,75835.94,0.0,-0.05745,4e-05,8.57083]
[1779564877377,43.15,75842.48,0.0,-0.05721,4e-05,8.54361]
[1779564882412,43.15,75842.39,0.0,-0.05721,4e-05,8.54355]
[1779564887447,43.15,75841.6,0.0,-0.05723,4e-05,8.54629]
[1779564892481,43.15,75841.65,0.0,-0.05723,4e-05,8.54556]
[1779564897517,43.15,75842.68,0.0,-0.05719,4e-05,8.54084]
[1779564903559,43.15,75845.33,0.0,-0.05709,4e-05,8.52944]
[1779564908593,43.15,75841.31,0.0,-0.05723,4e-05,8.54534]
[1779564913629,43.15,75842.35,0.0,-0.05718,4e-05,8.54051]
[1779564918664,43.15,75841.5,0.0,-0.05721,4e-05,8.54337]
[1779564923699,43.14,75841.35,0.0,-0.05721,4e-05,8.54334]
[1779564932761,43.14,75833.9,0.0,-0.05745,4e-05,8.56931]
[1779564937797,43.14,75833.31,0.0,-0.05746,4e-05,8.57082]
[1779564942832,43.14,75833.02,0.0,-0.05746,4e-05,8.57109]
[1779564947867,43.14,75828.37,0.0,-0.05762,4e-05,8.58931]
[1779564953909,43.13,75824.83,0.0,-0.05774,4e-05,8.60285]
[1779564958943,43.13,75821.24,0.0,-0.05786,4e-05,8.6168]
[1779564963978,43.13,75817.66,0.0,-0.05798,4e-05,8.6307]
[1779564969019,43.13,75812.81,0.0,-0.05815,4e-05,8.64986]
[1779564974053,43.13,75810.64,0.0,-0.05822,4e-05,8.65793]
[1779564979088,43.12,75800.55,0.0,-0.05858,4e-05,8.69862]
[1779564984124,43.12,75801.44,0.0,-0.05854,4e-05,8.69376]
[1779564989159,43.12,75800.93,0.0,-0.05855,4e-05,8.69461]
[1779564994194,43.12,75802.94,0.0,-0.05845,4e-05,8.68211]
[1779565002250,43.11,75806.42,0.0,-0.0583,4e-05,8.6659]
[1779565007329,43.11,75807.12,0.0,-0.05827,4e-05,8.66174]
[1779565013326,43.11,75803.88,0.0,-0.05837,4e-05,8.67377]
[1779565019369,43.11,75803.63,0.0,-0.05837,4e-05,8.6736]
[1779565024404,43.1,75812.37,0.0,-0.05805,4e-05,8.63644]
[1779565030446,43.1,75812.57,0.0,-0.05803,4e-05,8.6347]
[1779565037540,43.1,75808.94,0.0,-0.05816,4e-05,8.64876]
[1779565044546,43.1,75807.39,0.0,-0.0582,4e-05,8.65435]
[1779565049581,43.1,75804.64,0.0,-0.0583,4e-05,8.66518]
[1779565054616,43.1,75804.19,0.0,-0.05829,4e-05,8.66361]
[1779565059652,43.09,75816.04,0.0,-0.05786,4e-05,8.61449]
[1779565064685,43.09,75819.06,0.0,-0.05775,4e-05,8.60193]
[1779565070729,43.09,75822.4,0.0,-0.05763,4e-05,8.58804]
[1779565075765,43.09,75826.11,0.0,-0.0575,4e-05,8.57265]
[1779565080798,43.09,75828.47,0.0,-0.05741,4e-05,8.56284]
[1779565085833,43.09,75832.23,0.0,-0.05727,4e-05,8.54739]
[1779565093890,43.09,75834.55,0.0,-0.05719,4e-05,8.5378]
[1779565098924,43.09,75840.36,0.0,-0.05698,4e-05,8.51408]
[1779565108031,43.09,75840.79,0.0,-0.05697,4e-05,8.51237]
[1779565117052,43.09,75841.43,0.0,-0.05693,4e-05,8.50678]
[1779565122087,43.09,75855.09,0.0,-0.05644,4e-05,8.45129]
[1779565127121,43.09,75859.89,0.0,-0.05628,4e-05,8.43216]
[1779565132157,43.1,75862.0,0.0,-0.05621,4e-05,8.424]
[1779565137192,43.1,75864.86,0.0,-0.05611,4e-05,8.41278]
[1779565143233,43.1,75866.9,0.0,-0.05604,4e-05,8.40497]
[1779565148311,43.1,75868.57,0.0,-0.05598,4e-05,8.39858]
[1779565156325,43.1,75871.11,0.0,-0.0559,4e-05,8.38892]
[1779565161360,43.1,75872.08,0.0,-0.05587,4e-05,8.38539]
[1779565166394,43.1,75873.14,0.0,-0.05584,4e-05,8.38152]
[1779565171430,43.1,75873.95,0.0,-0.05579,4e-05,8.37579]
[1779565176464,43.1,75874.02,0.0,-0.0558,4e-05,8.37592]
[1779565181500,43.1,75875.4,0.0,-0.05575,4e-05,8.37074]
[1779565186536,43.1,75865.96,0.0,-0.05609,4e-05,8.40935]
[1779565192105,43.1,75865.02,0.0,-0.05612,4e-05,8.41318]
[1779565197613,43.1,75859.33,0.0,-0.05632,4e-05,8.43618]
[1779565202649,43.1,75857.68,0.0,-0.05638,4e-05,8.44273]
[1779565207692,43.1,75856.63,0.0,-0.05641,4e-05,8.44683]
[1779565212726,43.1,75851.63,0.0,-0.05658,4e-05,8.46671]
[1779565217761,43.1,75850.61,0.0,-0.05662,4e-05,8.47054]
[1779565222795,43.1,75849.08,0.0,-0.05667,4e-05,8.47642]
[1779565227831,43.1,75846.22,0.0,-0.05677,4e-05,8.48772]
[1779565232866,43.1,75848.7,0.0,-0.05666,4e-05,8.47449]
[1779565237903,43.1,75851.17,0.0,-0.05657,4e-05,8.46425]
[1779565242936,43.1,75850.86,0.0,-0.05658,4e-05,8.46542]
[1779565247973,43.1,75850.39,0.0,-0.0566,4e-05,8.46724]
[1779565253009,43.1,75849.67,0.0,-0.05662,4e-05,8.47013]
[1779565258047,43.1,75849.58,0.0,-0.05663,4e-05,8.47051]
[1779565264098,43.1,75848.01,0.0,-0.05668,4e-05,8.47697]
[1779565269245,43.1,75847.08,0.0,-0.05672,4e-05,8.48074]
[1779565276183,43.1,75848.22,0.0,-0.05667,4e-05,8.47609]
[1779565281218,43.1,75845.88,0.0,-0.05676,4e-05,8.48559]
[1779565286254,43.1,75837.77,0.0,-0.05705,4e-05,8.51856]
[1779565294309,43.1,75837.04,0.0,-0.05705,4e-05,8.51822]
[1779565299456,43.1,75836.19,0.0,-0.05708,4e-05,8.52146]
[1779565306398,43.1,75835.05,0.0,-0.05712,4e-05,8.52589]
[1779565311433,43.1,75834.86,0.0,-0.05712,4e-05,8.52647]
[1779565317474,43.1,75834.86,0.0,-0.05712,4e-05,8.52628]
[1779565322510,43.1,75834.68,0.0,-0.05713,4e-05,8.52689]
[1779565328553,43.1,75833.8,0.0,-0.05716,4e-05,8.53034]
[1779565333588,43.1,75831.41,0.0,-0.05724,4e-05,8.53994]
[1779565338622,43.09,75827.59,0.0,-0.05738,4e-05,8.55533]
[1779565344665,43.09,75828.29,0.0,-0.05735,4e-05,8.55217]
[1779565349805,43.09,75828.33,0.0,-0.05734,4e-05,8.55174]
[1779565355742,43.09,75828.27,0.0,-0.05733,4e-05,8.54879]
[1779565360776,43.09,75828.13,0.0,-0.05733,4e-05,8.54913]
[1779565365812,43.09,75828.13,0.0,-0.05733,4e-05,8.54889]
[1779565370847,43.09,75827.67,0.0,-0.05734,4e-05,8.55054]
[1779565375882,43.09,75828.32,0.0,-0.05732,4e-05,8.54764]
[1779565380917,43.09,75827.04,0.0,-0.05736,4e-05,8.55264]
[1779565387966,43.09,75824.83,0.0,-0.05744,4e-05,8.56139]
[1779565393001,43.09,75820.37,0.0,-0.0576,4e-05,8.57944]
[1779565398044,43.09,75819.8,0.0,-0.05761,4e-05,8.58155]
[1779565403080,43.09,75818.75,0.0,-0.05765,4e-05,8.58563]
[1779565408115,43.09,75817.09,0.0,-0.05771,4e-05,8.5922]
[1779565413150,43.09,75822.24,0.0,-0.0575,4e-05,8.56801]
[1779565420303,43.09,75835.23,0.0,-0.05704,4e-05,8.51521]
[1779565426242,43.09,75836.26,0.0,-0.05701,4e-05,8.51136]
[1779565433289,43.09,75837.67,0.0,-0.05696,4e-05,8.50591]
[1779565439332,43.09,75839.0,0.0,-0.05691,4e-05,8.50069]
[1779565444367,43.09,75840.96,0.0,-0.05685,4e-05,8.49288]
[1779565449403,43.09,75840.51,0.0,-0.05686,4e-05,8.4949]
[1779565454439,43.09,75841.41,0.0,-0.05683,4e-05,8.49133]
[1779565460585,43.09,75843.59,0.0,-0.05675,4e-05,8.48249]
[1779565466523,43.09,75850.64,0.0,-0.05651,4e-05,8.45392]
[1779565471557,43.09,75853.23,0.0,-0.0564,4e-05,8.44069]
[1779565477600,43.09,75853.73,0.0,-0.05638,4e-05,8.43885]
[1779565480737,43.09,75839.36,0.0,-0.05689,4e-05,8.49745]
[1779565482058,43.09,75839.36,0.0,-0.05689,4e-05,8.49747]
[1779565482639,43.09,75828.11,0.0,-0.05729,4e-05,8.54338]
[1779565486058,43.09,75830.27,0.0,-0.05721,4e-05,8.53413]
[1779565486068,43.09,75830.27,0.0,-0.05721,4e-05,8.53413]
[1779565486667,43.09,75830.87,0.0,-0.05719,4e-05,8.53156]
[1779565491702,43.09,75843.06,0.0,-0.05675,4e-05,8.48148]
[1779565496744,43.09,75853.42,0.0,-0.05639,4e-05,8.43947]
[1779565501779,43.09,75863.27,0.0,-0.05604,4e-05,8.40001]
[1779565508831,43.09,75865.81,0.0,-0.05596,4e-05,8.39063]
[1779565513868,43.09,75862.4,0.0,-0.05609,4e-05,8.40502]
[1779565518898,43.1,75861.86,0.0,-0.05611,4e-05,8.40782]
[1779565523932,43.1,75860.29,0.0,-0.05617,4e-05,8.41486]
[1779565531079,43.1,75859.25,0.0,-0.0562,4e-05,8.41715]
[1779565537024,43.1,75857.81,0.0,-0.05626,4e-05,8.42386]
[1779565544073,43.1,75852.15,0.0,-0.05647,4e-05,8.44767]
[1779565549108,43.1,75851.84,0.0,-0.05648,4e-05,8.44947]
[1779565557164,43.11,75850.58,0.0,-0.05653,4e-05,8.45543]
[1779565562199,43.11,75849.35,0.0,-0.05658,4e-05,8.46095]
[1779565568586,43.11,75848.35,0.0,-0.05662,4e-05,8.46531]
[1779565569487,43.11,75843.7,0.0,-0.05679,4e-05,8.48453]
[1779565569513,43.11,75838.78,0.0,-0.05696,4e-05,8.50466]
[1779565573750,43.11,75834.95,0.0,-0.0571,4e-05,8.52035]
[1779565574520,43.11,75835.59,0.0,-0.05708,4e-05,8.51775]
[1779565574553,43.11,75835.93,0.0,-0.05706,4e-05,8.51636]
[1779565580327,43.11,75835.84,0.0,-0.05707,4e-05,8.51679]
[1779565588386,43.11,75836.53,0.0,-0.05704,4e-05,8.51408]
[1779565594427,43.11,75834.23,0.0,-0.05711,4e-05,8.52064]
[1779565599462,43.11,75833.64,0.0,-0.05713,4e-05,8.52306]
[1779565605504,43.11,75824.3,0.0,-0.05746,4e-05,8.56097]
[1779565610538,43.11,75823.4,0.0,-0.05749,4e-05,8.5643]
[1779565616581,43.11,75820.55,0.0,-0.05759,4e-05,8.57559]
[1779565621726,43.11,75825.3,0.0,-0.05742,4e-05,8.55581]
[1779565627659,43.11,75824.3,0.0,-0.05745,4e-05,8.55986]
[1779565632695,43.11,75821.85,0.0,-0.05754,4e-05,8.56986]
[1779565640751,43.11,75821.81,0.0,-0.05754,4e-05,8.56998]
[1779565647802,43.11,75823.92,0.0,-0.05747,4e-05,8.56135]
[1779565657868,43.11,75827.76,0.0,-0.05731,4e-05,8.54302]
[1779565662905,43.11,75829.24,0.0,-0.05726,4e-05,8.53714]
[1779565667940,43.11,75830.41,0.0,-0.05722,4e-05,8.53257]
[1779565672976,43.11,75841.34,0.0,-0.05683,4e-05,8.48832]
[1779565678011,43.11,75842.92,0.0,-0.05678,4e-05,8.48221]
[1779565689090,43.11,75844.39,0.0,-0.05673,4e-05,8.47674]
[1779565694124,43.11,75852.41,0.0,-0.05645,4e-05,8.44438]
[1779565699160,43.11,75856.64,0.0,-0.05631,4e-05,8.42761]
[1779565704195,43.11,75855.65,0.0,-0.05634,4e-05,8.43213]
[1779565709230,43.11,75854.88,0.0,-0.05638,4e-05,8.43574]
[1779565714264,43.11,75853.38,0.0,-0.05642,4e-05,8.43942]
[1779565719300,43.12,75853.38,0.0,-0.05642,4e-05,8.43989]
[1779565724335,43.12,75853.47,0.0,-0.05642,4e-05,8.44001]
[1779565729373,43.12,75851.65,0.0,-0.05649,4e-05,8.44781]
[1779565734405,43.12,75850.89,0.0,-0.05652,4e-05,8.45128]
[1779565739439,43.12,75851.09,0.0,-0.05651,4e-05,8.45086]
[1779565744474,43.12,75849.98,0.0,-0.05656,4e-05,8.4557]
[1779565750516,43.12,75853.37,0.0,-0.05644,4e-05,8.44243]
[1779565755552,43.12,75851.63,0.0,-0.05651,4e-05,8.44997]
[1779565760586,43.12,75850.98,0.0,-0.05653,4e-05,8.4531]
[1779565765621,43.12,75854.82,0.0,-0.0564,4e-05,8.43806]
[1779565770660,43.12,75854.56,0.0,-0.05642,4e-05,8.4397]
[1779565775697,43.13,75855.06,0.0,-0.05639,4e-05,8.43541]
[1779565782857,43.13,75855.31,0.0,-0.05639,4e-05,8.43531]
[1779565788787,43.13,75855.59,0.0,-0.05638,4e-05,8.43493]
[1779565793825,43.13,75861.15,0.0,-0.05619,4e-05,8.41301]
[1779565797850,43.13,75875.92,0.0,-0.05568,4e-05,8.35416]
[1779565803004,43.14,75883.97,0.0,-0.05541,3e-05,8.32314]
[1779565813075,43.14,75884.3,0.0,-0.05543,3e-05,8.32491]
[1779565818998,43.15,75868.35,0.0,-0.05599,4e-05,8.39055]
[1779565824037,43.15,75862.13,0.0,-0.05622,4e-05,8.41658]
[1779565825193,43.15,75862.13,0.0,-0.05622,4e-05,8.41658]
[1779565825272,43.15,75858.58,0.0,-0.05635,4e-05,8.43123]
[1779565827156,43.15,75858.58,0.0,-0.05635,4e-05,8.43123]
[1779565827251,43.15,75858.58,0.0,-0.05635,4e-05,8.43123]
[1779565827339,43.15,75858.4,0.0,-0.05636,4e-05,8.43218]
[1779565832545,43.15,75858.37,0.0,-0.05635,4e-05,8.43]
[1779565839143,43.15,75857.01,0.0,-0.0564,4e-05,8.43638]
[1779565845182,43.15,75857.72,0.0,-0.05638,4e-05,8.43422]
[1779565850218,43.15,75867.12,0.0,-0.05606,4e-05,8.39687]
[1779565855254,43.16,75867.53,0.0,-0.05605,4e-05,8.39603]
[1779565860290,43.16,75870.32,0.0,-0.05596,4e-05,8.38555]
[1779565862194,43.16,75870.32,0.0,-0.05596,4e-05,8.38555]
[1779565862257,43.16,75870.56,0.0,-0.05595,4e-05,8.3849]
[1779565869351,43.16,75872.15,0.0,-0.05591,4e-05,8.37962]
[1779565874386,43.16,75874.15,0.0,-0.05584,4e-05,8.37237]
[1779565879422,43.16,75881.67,0.0,-0.05559,3e-05,8.34296]
[1779565884456,43.17,75886.37,0.0,-0.05543,3e-05,8.32514]
[1779565889492,43.17,75885.96,0.0,-0.05546,3e-05,8.32789]
[1779565895534,43.17,75886.1,0.0,-0.05544,3e-05,8.32573]
[1779565900569,43.17,75886.2,0.0,-0.05545,3e-05,8.32638]
[1779565907624,43.18,75886.12,0.0,-0.05546,3e-05,8.32816]
[1779565913775,43.18,75885.75,0.0,-0.05549,3e-05,8.33088]
[1779565919707,43.18,75878.76,0.0,-0.05574,4e-05,8.36015]
[1779565925009,43.18,75872.54,0.0,-0.05596,4e-05,8.38582]
[1779565927931,43.18,75868.04,0.0,-0.05613,4e-05,8.40438]
[1779565928019,43.18,75862.78,0.0,-0.05631,4e-05,8.42579]
[1779565932911,43.18,75854.56,0.0,-0.05661,4e-05,8.45939]
[1779565932977,43.18,75851.32,0.0,-0.05672,4e-05,8.47258]
[1779565938864,43.18,75844.36,0.0,-0.05697,4e-05,8.50075]
[1779565943988,43.18,75839.84,0.0,-0.05712,4e-05,8.51885]
[1779565949943,43.18,75842.47,0.0,-0.05703,4e-05,8.50768]
[1779565954977,43.18,75841.05,0.0,-0.05706,4e-05,8.51031]
[1779565963034,43.18,75841.53,0.0,-0.05704,4e-05,8.50797]
[1779565968070,43.18,75840.52,0.0,-0.05707,4e-05,8.5119]
[1779565973107,43.18,75840.74,0.0,-0.05706,4e-05,8.51084]
[1779565978142,43.18,75841.54,0.0,-0.05703,4e-05,8.50744]
[1779565983177,43.18,75841.61,0.0,-0.05703,4e-05,8.50709]
[1779565987205,43.18,75857.76,0.0,-0.05646,4e-05,8.44161]
[1779565992240,43.18,75861.75,0.0,-0.05632,4e-05,8.42599]
[1779565997274,43.18,75870.49,0.0,-0.05602,4e-05,8.39145]
[1779566003316,43.19,75875.15,0.0,-0.05587,4e-05,8.37377]
[1779566012381,43.19,75875.28,0.0,-0.05586,4e-05,8.37214]
[1779566016409,43.19,75858.41,0.0,-0.05646,4e-05,8.44098]
[1779566021443,43.19,75860.38,0.0,-0.05639,4e-05,8.43337]
[1779566026479,43.19,75859.85,0.0,-0.05641,4e-05,8.43586]
[1779566032158,43.19,75860.7,0.0,-0.05639,4e-05,8.4326]
[1779566042597,43.19,75857.49,0.0,-0.05651,4e-05,8.4466]
[1779566048422,43.19,75854.9,0.0,-0.0566,4e-05,8.45727]
[1779566053406,43.2,75859.69,0.0,-0.05644,4e-05,8.4385]
[1779566053426,43.2,75859.69,0.0,-0.05644,4e-05,8.4385]
[1779566053451,43.2,75859.69,0.0,-0.05644,4e-05,8.4385]
[1779566053675,43.2,75860.42,0.0,-0.05641,4e-05,8.43565]
[1779566055154,43.2,75860.42,0.0,-0.05641,4e-05,8.43565]
[1779566055270,43.2,75853.61,0.0,-0.05665,4e-05,8.46338]
[1779566057159,43.2,75853.61,0.0,-0.05665,4e-05,8.46344]
[1779566057236,43.2,75853.61,0.0,-0.05665,4e-05,8.46344]
[1779566057255,43.2,75852.14,0.0,-0.05671,4e-05,8.46948]
[1779566062739,43.2,75852.67,0.0,-0.05669,4e-05,8.4677]
[1779566068782,43.2,75852.21,0.0,-0.05671,4e-05,8.47]
[1779566073818,43.2,75852.86,0.0,-0.05667,4e-05,8.46485]
[1779566082881,43.2,75851.33,0.0,-0.05673,4e-05,8.47175]
[1779566087915,43.2,75849.77,0.0,-0.05679,4e-05,8.47845]
[1779566092952,43.2,75852.15,0.0,-0.05671,4e-05,8.46913]
[1779566097986,43.2,75854.5,0.0,-0.05663,4e-05,8.45997]
[1779566104032,43.2,75857.81,0.0,-0.05652,4e-05,8.44695]
[1779566109067,43.2,75851.39,0.0,-0.05675,4e-05,8.47324]
[1779566115199,43.2,75849.95,0.0,-0.0568,4e-05,8.47931]
[1779566121151,43.21,75849.13,0.0,-0.05683,4e-05,8.48287]
[1779566127193,43.21,75849.22,0.0,-0.05683,4e-05,8.48273]
[1779566132231,43.21,75847.57,0.0,-0.05687,4e-05,8.48672]
[1779566137265,43.21,75848.23,0.0,-0.05685,4e-05,8.48418]
[1779566142301,43.21,75848.09,0.0,-0.05686,4e-05,8.48493]
[1779566147336,43.21,75848.43,0.0,-0.05685,4e-05,8.48373]
[1779566155495,43.21,75848.26,0.0,-0.05686,4e-05,8.48478]
[1779566162441,43.21,75847.29,0.0,-0.05689,4e-05,8.48904]
[1779566167476,43.21,75843.52,0.0,-0.05703,4e-05,8.50455]
[1779566172510,43.21,75841.95,0.0,-0.05708,4e-05,8.51099]
[1779566177548,43.21,75841.94,0.0,-0.05708,4e-05,8.51101]
[1779566182584,43.21,75848.28,0.0,-0.05686,4e-05,8.48529]
[1779566191647,43.21,75848.61,0.0,-0.05683,4e-05,8.48136]
[1779566194056,43.21,75848.21,0.0,-0.05685,4e-05,8.48302]
[1779566194177,43.21,75848.21,0.0,-0.05685,4e-05,8.48302]
[1779566194213,43.21,75848.21,0.0,-0.05685,4e-05,8.48302]
[1779566194277,43.21,75848.03,0.0,-0.05685,4e-05,8.48378]
[1779566195975,43.21,75848.03,0.0,-0.05685,4e-05,8.48382]
[1779566195990,43.21,75848.03,0.0,-0.05685,4e-05,8.48382]
[1779566196192,43.21,75848.03,0.0,-0.05685,4e-05,8.48382]
[1779566204739,43.21,75848.42,0.0,-0.05684,4e-05,8.48251]
[1779566209772,43.21,75848.41,0.0,-0.05684,4e-05,8.4827]
[1779566215916,43.21,75850.39,0.0,-0.05678,4e-05,8.47487]
[1779566221494,43.21,75852.65,0.0,-0.0567,4e-05,8.46586]
[1779566221861,43.21,75852.98,0.0,-0.05669,4e-05,8.46462]
[1779566221909,43.21,75852.98,0.0,-0.05669,4e-05,8.46462]
[1779566221945,43.21,75853.15,0.0,-0.05668,4e-05,8.46393]
[1779566227899,43.21,75851.68,0.0,-0.05674,4e-05,8.4702]
[1779566232933,43.21,75852.15,0.0,-0.05672,4e-05,8.46851]
[1779566234639,43.21,75852.15,0.0,-0.05672,4e-05,8.46851]
[1779566234662,43.21,75852.29,0.0,-0.05672,4e-05,8.46804]
[1779566234731,43.21,75852.29,0.0,-0.05672,4e-05,8.46804]
[1779566234765,43.21,75852.29,0.0,-0.05672,4e-05,8.46804]
[1779566234947,43.21,75852.29,0.0,-0.05672,4e-05,8.46804]
[1779566246134,43.21,75854.5,0.0,-0.05664,4e-05,8.45956]
[1779566252068,43.21,75854.46,0.0,-0.05663,4e-05,8.45717]
[1779566257103,43.22,75855.43,0.0,-0.0566,4e-05,8.45355]
[1779566262138,43.22,75856.64,0.0,-0.05656,4e-05,8.44899]
[1779566267173,43.22,75856.93,0.0,-0.05655,4e-05,8.44818]
[1779566272207,43.22,75855.62,0.0,-0.0566,4e-05,8.45384]
[1779566277242,43.22,75856.59,0.0,-0.05657,4e-05,8.45021]
[1779566282281,43.22,75856.41,0.0,-0.05658,4e-05,8.45127]
[1779566293355,43.22,75856.24,0.0,-0.05659,4e-05,8.45266]
[1779566304432,43.22,75855.75,0.0,-0.05661,4e-05,8.45534]
[1779566309469,43.22,75855.68,0.0,-0.05662,4e-05,8.456]
[1779566314502,43.22,75855.53,0.0,-0.05661,4e-05,8.45404]
[1779566319538,43.22,75855.63,0.0,-0.05661,4e-05,8.45398]
[1779566324572,43.22,75856.24,0.0,-0.05659,4e-05,8.45185]
[1779566325495,43.22,75856.24,0.0,-0.05659,4e-05,8.45185]
[1779566325590,43.22,75856.83,0.0,-0.05657,4e-05,8.44946]
[1779566326269,43.22,75856.83,0.0,-0.05657,4e-05,8.44946]
[1779566326395,43.22,75856.83,0.0,-0.05657,4e-05,8.44946]
[1779566326702,43.23,75883.95,0.0,-0.05562,3e-05,8.34011]
[1779566332633,43.23,75886.1,0.0,-0.05555,3e-05,8.33296]
[1779566337669,43.23,75885.75,0.0,-0.05558,3e-05,8.33552]
[1779566341702,43.23,75909.21,0.0,-0.05477,3e-05,8.24209]
[1779566346732,43.24,75911.4,0.0,-0.05471,3e-05,8.23531]
[1779566352783,43.24,75916.2,0.0,-0.05456,3e-05,8.21845]
[1779566357818,43.24,75926.85,0.0,-0.0542,3e-05,8.17699]
[1779566358983,43.24,75926.85,0.0,-0.0542,3e-05,8.17699]
[1779566359051,43.24,75926.63,0.0,-0.05421,3e-05,8.17798]
[1779566363994,43.24,75925.68,0.0,-0.05425,3e-05,8.1821]
[1779566364058,43.24,75924.5,0.0,-0.05429,3e-05,8.18701]
[1779566369904,43.25,75921.82,0.0,-0.05439,3e-05,8.19834]
[1779566371915,43.25,75907.44,0.0,-0.05487,3e-05,8.25291]
[1779566374115,43.25,75907.44,0.0,-0.05487,3e-05,8.25291]
[1779566374138,43.25,75904.34,0.0,-0.05497,3e-05,8.26536]
[1779566375192,43.25,75904.34,0.0,-0.05497,3e-05,8.26536]
[1779566375318,43.25,75904.34,0.0,-0.05497,3e-05,8.26536]
[1779566375419,43.25,75900.68,0.0,-0.0551,3e-05,8.28003]
[1779566380978,43.25,75898.96,0.0,-0.05518,3e-05,8.28888]
[1779566386014,43.25,75897.16,0.0,-0.05526,3e-05,8.29807]
[1779566393062,43.26,75895.31,0.0,-0.05534,3e-05,8.30807]
[1779566398098,43.26,75895.31,0.0,-0.05536,3e-05,8.30976]
[1779566401012,43.26,75898.98,0.0,-0.05523,3e-05,8.29538]
[1779566401252,43.26,75898.98,0.0,-0.05523,3e-05,8.29538]
[1779566401311,43.26,75913.94,0.0,-0.05471,3e-05,8.23551]
[1779566407286,43.27,75913.82,0.0,-0.05472,3e-05,8.23666]
[1779566408036,43.27,75913.82,0.0,-0.05472,3e-05,8.23666]
[1779566408057,43.27,75913.82,0.0,-0.05472,3e-05,8.23666]
[1779566408838,43.27,75913.14,0.0,-0.05475,3e-05,8.23948]
[1779566414234,43.27,75912.39,0.0,-0.05478,3e-05,8.24272]
[1779566419269,43.27,75913.01,0.0,-0.05476,3e-05,8.24051]
[1779566424304,43.27,75911.26,0.0,-0.05482,3e-05,8.24765]
[1779566429339,43.27,75913.38,0.0,-0.05475,3e-05,8.23932]
[1779566434374,43.27,75913.46,0.0,-0.05473,3e-05,8.23628]
[1779566437589,43.27,75906.64,0.0,-0.05496,3e-05,8.26355]
[1779566437660,43.27,75906.5,0.0,-0.05497,3e-05,8.2641]
[1779566443438,43.27,75898.54,0.0,-0.05525,3e-05,8.29691]
[1779566448473,43.27,75898.3,0.0,-0.05526,3e-05,8.29755]
[1779566450583,43.27,75898.65,0.0,-0.05525,3e-05,8.29609]
[1779566450685,43.27,75898.53,0.0,-0.05525,3e-05,8.29645]
[1779566456528,43.27,75898.84,0.0,-0.05524,3e-05,8.29493]
[1779566464583,43.27,75897.39,0.0,-0.05528,3e-05,8.30031]
[1779566469619,43.27,75896.91,0.0,-0.0553,3e-05,8.30197]
[1779566475661,43.27,75894.25,0.0,-0.05539,3e-05,8.31232]
[1779566481703,43.27,75893.96,0.0,-0.05539,3e-05,8.31308]
[1779566486738,43.26,75893.51,0.0,-0.05541,3e-05,8.31463]
[1779566491773,43.26,75892.23,0.0,-0.05543,3e-05,8.31666]
[1779566496808,43.26,75892.52,0.0,-0.05542,3e-05,8.31527]
[1779566502850,43.26,75893.23,0.0,-0.05539,3e-05,8.31214]
[1779566507991,43.26,75892.77,0.0,-0.05541,3e-05,8.31377]
[1779566513647,43.26,75893.04,0.0,-0.0554,3e-05,8.31251]
[1779566519972,43.26,75894.56,0.0,-0.05534,3e-05,8.30609]
[1779566525031,43.27,75896.45,0.0,-0.05529,3e-05,8.30032]
[1779566530512,43.27,75897.28,0.0,-0.05527,3e-05,8.29844]
[1779566530608,43.27,75903.14,0.0,-0.05507,3e-05,8.27535]
[1779566536104,43.27,75903.47,0.0,-0.05508,3e-05,8.2764]
[1779566539134,43.28,75904.25,0.0,-0.05506,3e-05,8.27405]
[1779566539228,43.28,75904.25,0.0,-0.05506,3e-05,8.27405]
[1779566539234,43.28,75916.13,0.0,-0.05465,3e-05,8.22699]
[1779566545168,43.28,75917.4,0.0,-0.05462,3e-05,8.2228]
[1779566548048,43.28,75915.65,0.0,-0.05468,3e-05,8.22992]
[1779566548261,43.28,75915.65,0.0,-0.05468,3e-05,8.22992]
[1779566548274,43.28,75913.51,0.0,-0.05475,3e-05,8.23853]
[1779566549354,43.28,75913.51,0.0,-0.05475,3e-05,8.23853]
[1779566549373,43.28,75912.05,0.0,-0.0548,3e-05,8.24441]
[1779566552474,43.28,75912.05,0.0,-0.05481,3e-05,8.24487]
[1779566552642,43.28,75912.05,0.0,-0.05481,3e-05,8.24487]
[1779566552693,43.28,75911.04,0.0,-0.05483,3e-05,8.24696]
[1779566558343,43.29,75910.59,0.0,-0.05487,3e-05,8.25107]
[1779566560452,43.29,75910.59,0.0,-0.05487,3e-05,8.25152]
[1779566560460,43.29,75909.34,0.0,-0.05492,3e-05,8.25695]
[1779566566315,43.29,75908.92,0.0,-0.05496,3e-05,8.26116]
[1779566571349,43.3,75908.55,0.0,-0.05499,3e-05,8.26465]
[1779566576385,43.3,75907.6,0.0,-0.05503,3e-05,8.2704]
[1779566581420,43.31,75903.51,0.0,-0.05519,3e-05,8.28855]
[1779566586935,43.31,75904.39,0.0,-0.05517,3e-05,8.28642]
[1779566592499,43.31,75907.27,0.0,-0.05509,3e-05,8.27647]
[1779566597534,43.32,75908.0,0.0,-0.05507,3e-05,8.27522]
[1779566604585,43.32,75907.71,0.0,-0.0551,3e-05,8.27874]
[1779566609624,43.32,75900.86,0.0,-0.05536,3e-05,8.30788]
[1779566614660,43.33,75899.56,0.0,-0.05539,3e-05,8.31132]
[1779566619697,43.33,75896.0,0.0,-0.05552,3e-05,8.32542]
[1779566624732,43.33,75897.2,0.0,-0.05549,3e-05,8.32194]
[1779566629768,43.33,75899.7,0.0,-0.05541,3e-05,8.31328]
[1779566636816,43.34,75900.32,0.0,-0.05541,3e-05,8.31277]
[1779566643868,43.34,75900.73,0.0,-0.05541,3e-05,8.31334]
[1779566648978,43.34,75904.02,0.0,-0.05531,3e-05,8.30153]
[1779566654943,43.35,75905.24,0.0,-0.05528,3e-05,8.2983]
[1779566659978,43.35,75906.43,0.0,-0.05525,3e-05,8.29495]
[1779566665016,43.35,75907.14,0.0,-0.05524,3e-05,8.29354]
[1779566670055,43.36,75907.24,0.0,-0.05525,3e-05,8.29459]
[1779566676093,43.36,75906.57,0.0,-0.05527,3e-05,8.29614]
[1779566683143,43.36,75906.4,0.0,-0.05529,3e-05,8.29883]
[1779566688177,43.37,75908.86,0.0,-0.05522,3e-05,8.29048]
[1779566694220,43.37,75907.91,0.0,-0.05526,3e-05,8.29604]
[1779566699328,43.37,75907.37,0.0,-0.05529,3e-05,8.29925]
[1779566705297,43.38,75905.78,0.0,-0.05536,3e-05,8.30735]
[1779566710332,43.38,75904.83,0.0,-0.05541,3e-05,8.3125]
[1779566719469,43.38,75905.02,0.0,-0.05542,3e-05,8.31416]
[1779566725438,43.39,75897.3,0.0,-0.0557,3e-05,8.34657]
[1779566730638,43.39,75897.29,0.0,-0.05571,3e-05,8.34742]
[1779566730690,43.39,75897.29,0.0,-0.05571,3e-05,8.34761]
[1779566737526,43.39,75898.14,0.0,-0.05567,3e-05,8.34265]
[1779566743567,43.4,75899.62,0.0,-0.05563,3e-05,8.33775]
[1779566749679,43.4,75901.75,0.0,-0.05557,3e-05,8.33024]
[1779566750479,43.4,75901.75,0.0,-0.05557,3e-05,8.33024]
[1779566750548,43.4,75901.75,0.0,-0.05557,3e-05,8.3304]
[1779566755652,43.4,75908.4,0.0,-0.05534,3e-05,8.30461]
[1779566760689,43.4,75908.22,0.0,-0.05536,3e-05,8.30632]
[1779566765723,43.4,75903.95,0.0,-0.05551,3e-05,8.32438]
[1779566770759,43.41,75901.56,0.0,-0.0556,3e-05,8.3347]
[1779566779892,43.41,75901.59,0.0,-0.05561,3e-05,8.33584]
[1779566787883,43.41,75893.81,0.0,-0.05589,3e-05,8.36789]
[1779566793922,43.41,75893.61,0.0,-0.05588,3e-05,8.36626]
[1779566800038,43.41,75894.14,0.0,-0.05587,3e-05,8.36474]
[1779566807014,43.41,75892.59,0.0,-0.05593,3e-05,8.37152]
[1779566812047,43.41,75889.09,0.0,-0.05606,4e-05,8.38594]
[1779566817929,43.41,75882.15,0.0,-0.0563,4e-05,8.41415]
[1779566823126,43.41,75879.81,0.0,-0.05638,4e-05,8.42358]
[1779566829168,43.41,75881.98,0.0,-0.05631,4e-05,8.41491]
[1779566830083,43.41,75881.98,0.0,-0.05631,4e-05,8.41491]
[1779566830199,43.41,75881.98,0.0,-0.05631,4e-05,8.41491]
[1779566830248,43.41,75883.61,0.0,-0.05625,4e-05,8.40836]
[1779566836217,43.41,75889.51,0.0,-0.05605,4e-05,8.38486]
[1779566838340,43.42,75889.87,0.0,-0.05603,4e-05,8.38351]
[1779566839238,43.42,75891.4,0.0,-0.05598,3e-05,8.37742]
[1779566844273,43.42,75891.88,0.0,-0.05597,3e-05,8.37578]
[1779566849309,43.42,75892.62,0.0,-0.05594,3e-05,8.37312]
[1779566854343,43.42,75893.05,0.0,-0.05591,3e-05,8.36884]
[1779566859378,43.42,75893.26,0.0,-0.05591,3e-05,8.36837]
[1779566864413,43.42,75893.21,0.0,-0.05591,3e-05,8.36893]
[1779566870528,43.42,75893.14,0.0,-0.05592,3e-05,8.36965]
[1779566877504,43.42,75893.19,0.0,-0.05592,3e-05,8.36997]
[1779566882538,43.42,75890.24,0.0,-0.05603,4e-05,8.38216]
[1779566887573,43.42,75887.56,0.0,-0.05613,4e-05,8.39316]
[1779566893084,43.42,75886.87,0.0,-0.05615,4e-05,8.39604]
[1779566898651,43.42,75887.94,0.0,-0.05612,4e-05,8.3921]
[1779566904338,43.42,75890.31,0.0,-0.05603,4e-05,8.3827]
[1779566913767,43.42,75882.32,0.0,-0.0563,4e-05,8.41218]
[1779566918802,43.42,75882.6,0.0,-0.05629,4e-05,8.41102]
[1779566923837,43.42,75887.44,0.0,-0.05612,4e-05,8.39169]
[1779566928871,43.42,75886.53,0.0,-0.05615,4e-05,8.39551]
[1779566933907,43.42,75884.69,0.0,-0.05622,4e-05,8.40304]
[1779566939950,43.42,75885.05,0.0,-0.05621,4e-05,8.40177]
[1779566944984,43.43,75883.38,0.0,-0.05627,4e-05,8.40864]
[1779566950019,43.43,75889.07,0.0,-0.05607,4e-05,8.38585]
[1779566955054,43.43,75889.79,0.0,-0.05605,4e-05,8.38322]
[1779566960089,43.43,75890.68,0.0,-0.05602,4e-05,8.37998]
[1779566965124,43.43,75893.2,0.0,-0.05593,3e-05,8.37024]
[1779566970159,43.43,75896.62,0.0,-0.05582,3e-05,8.35696]
[1779566975193,43.43,75897.39,0.0,-0.05578,3e-05,8.35163]
[1779566980229,43.43,75899.21,0.0,-0.05572,3e-05,8.34503]
[1779566985263,43.43,75898.56,0.0,-0.05575,3e-05,8.34839]
[1779566990299,43.43,75898.02,0.0,-0.05578,3e-05,8.35142]
[1779566996340,43.44,75898.37,0.0,-0.05577,3e-05,8.35091]
[1779567001376,43.44,75898.43,0.0,-0.05578,3e-05,8.35141]
[1779567006411,43.44,75900.24,0.0,-0.05572,3e-05,8.34503]
[1779567011448,43.44,75908.11,0.0,-0.05546,3e-05,8.3146]
[1779567016483,43.45,75917.86,0.0,-0.05513,3e-05,8.27707]
[1779567022078,43.45,75918.81,0.0,-0.05511,3e-05,8.27452]
[1779567022189,43.45,75918.81,0.0,-0.05511,3e-05,8.27452]
[1779567022291,43.45,75919.38,0.0,-0.05509,3e-05,8.27257]
[1779567023541,43.45,75955.19,0.0,-0.05387,3e-05,8.1309]
[1779567026018,43.45,75960.8,0.0,-0.05368,3e-05,8.10894]
[1779567026102,43.45,75979.37,0.0,-0.05306,3e-05,8.0372]
[1779567027567,43.45,76018.6,0.0,-0.05177,3e-05,7.88482]
[1779567032483,43.46,76020.23,0.0,-0.05173,3e-05,7.88015]
[1779567032610,43.46,76022.47,0.0,-0.05165,3e-05,7.86981]
[1779567037644,43.46,76027.76,0.0,-0.0515,3e-05,7.85219]
[1779567042680,43.47,76033.37,0.0,-0.05134,3e-05,7.83427]
[1779567045682,43.48,76030.24,0.0,-0.05146,3e-05,7.84757]
[1779567045736,43.48,76031.56,0.0,-0.05142,3e-05,7.8431]
[1779567051853,43.48,76032.46,0.0,-0.05142,3e-05,7.84332]
[1779567057033,43.49,76043.61,0.0,-0.05107,3e-05,7.80235]
[1779567057136,43.49,76044.74,0.0,-0.05105,3e-05,7.79938]
[1779567058796,43.49,76069.73,0.0,-0.05025,3e-05,7.70451]
[1779567063831,43.5,76063.53,0.0,-0.05046,3e-05,7.7302]
[1779567068868,43.5,76049.35,0.0,-0.05094,3e-05,7.7872]
[1779567072013,43.51,76031.78,0.0,-0.05153,3e-05,7.85664]
[1779567073055,43.51,76031.78,0.0,-0.05153,3e-05,7.85664]
[1779567073148,43.51,76029.71,0.0,-0.0516,3e-05,7.86518]
[1779567074071,43.51,76029.71,0.0,-0.0516,3e-05,7.86518]
[1779567074083,43.51,76028.01,0.0,-0.05166,3e-05,7.87229]
[1779567078483,43.51,76025.36,0.0,-0.05176,3e-05,7.88413]
[1779567078939,43.52,76018.75,0.0,-0.05199,3e-05,7.9107]
[1779567083972,43.52,76019.71,0.0,-0.05198,3e-05,7.90957]
[1779567089013,43.53,76018.26,0.0,-0.05205,3e-05,7.91779]
[1779567094050,43.53,76017.18,0.0,-0.05209,3e-05,7.92178]
[1779567095320,43.53,76017.18,0.0,-0.05209,3e-05,7.92178]
[1779567095363,43.53,76006.44,0.0,-0.05245,3e-05,7.96397]
[1779567098078,43.54,75992.19,0.0,-0.05293,3e-05,8.02083]
[1779567103367,43.54,75990.06,0.0,-0.05301,3e-05,8.03055]
[1779567103468,43.54,75990.79,0.0,-0.05299,3e-05,8.02801]
[1779567103641,43.54,75990.79,0.0,-0.05299,3e-05,8.02801]
[1779567104120,43.54,75990.79,0.0,-0.05299,3e-05,8.02832]
[1779567109154,43.54,75991.27,0.0,-0.05299,3e-05,8.02791]
[1779567114191,43.55,75993.74,0.0,-0.05292,3e-05,8.01966]
[1779567119228,43.55,75994.58,0.0,-0.0529,3e-05,8.01774]
[1779567124263,43.55,75996.32,0.0,-0.05285,3e-05,8.0122]
[1779567129298,43.55,75996.75,0.0,-0.05285,3e-05,8.01165]
[1779567134333,43.56,75997.57,0.0,-0.05283,3e-05,8.00952]
[1779567139367,43.56,76010.31,0.0,-0.05242,3e-05,7.9611]
[1779567144402,43.56,76000.12,0.0,-0.05277,3e-05,8.00203]
[1779567149438,43.56,75999.17,0.0,-0.05281,3e-05,8.00665]
[1779567154473,43.57,75999.84,0.0,-0.05277,3e-05,8.00212]
[1779567159509,43.57,75998.18,0.0,-0.05284,3e-05,8.00944]
[1779567164543,43.57,75996.0,0.0,-0.05292,3e-05,8.01873]
[1779567169654,43.57,75989.99,0.0,-0.05312,3e-05,8.04269]
[1779567179648,43.57,75988.91,0.0,-0.05317,3e-05,8.04797]
[1779567184683,43.57,75994.11,0.0,-0.053,3e-05,8.02821]
[1779567189718,43.58,75998.34,0.0,-0.05286,3e-05,8.01241]
[1779567194753,43.58,75999.04,0.0,-0.05285,3e-05,8.0105]
[1779567199788,43.58,75997.69,0.0,-0.0529,3e-05,8.01656]
[1779567204823,43.58,75993.4,0.0,-0.05305,3e-05,8.034]
[1779567209858,43.58,75989.83,0.0,-0.05317,3e-05,8.0487]
[1779567214893,43.58,75990.72,0.0,-0.05313,3e-05,8.04309]
[1779567219928,43.58,75988.67,0.0,-0.0532,3e-05,8.05174]
[1779567224962,43.59,75988.83,0.0,-0.0532,3e-05,8.05176]
[1779567229997,43.59,75988.23,0.0,-0.05323,3e-05,8.0548]
[1779567236038,43.59,75987.35,0.0,-0.05327,3e-05,8.05915]
[1779567241076,43.59,75987.44,0.0,-0.05327,3e-05,8.05961]
[1779567248125,43.59,75987.78,0.0,-0.05327,3e-05,8.0595]
[1779567253281,43.6,75990.21,0.0,-0.0532,3e-05,8.05091]
[1779567256267,43.6,76005.69,0.0,-0.05269,3e-05,7.9912]
[1779567262223,43.6,76011.92,0.0,-0.05249,3e-05,7.9689]
[1779567267258,43.6,76012.26,0.0,-0.0525,3e-05,7.96923]
[1779567272293,43.61,76011.16,0.0,-0.05253,3e-05,7.97236]
[1779567277335,43.61,76010.12,0.0,-0.05258,3e-05,7.97809]
[1779567282364,43.62,76011.37,0.0,-0.05255,3e-05,7.97486]
[1779567287399,43.62,76006.46,0.0,-0.05273,3e-05,7.99559]
[1779567293563,43.62,76007.78,0.0,-0.0527,3e-05,7.9923]
[1779567299483,43.63,76007.3,0.0,-0.05273,3e-05,7.99597]
[1779567304519,43.63,75998.0,0.0,-0.05305,3e-05,8.03363]
[1779567309553,43.63,75998.02,0.0,-0.05306,3e-05,8.03466]
[1779567314588,43.63,76001.54,0.0,-0.05295,3e-05,8.02197]
[1779567319624,43.64,75989.28,0.0,-0.05337,3e-05,8.07065]
[1779567326673,43.64,75986.19,0.0,-0.05348,3e-05,8.08345]
[1779567331708,43.64,75987.17,0.0,-0.05343,3e-05,8.07726]
[1779567336741,43.64,75987.16,0.0,-0.05344,3e-05,8.07777]
[1779567341883,43.64,75987.15,0.0,-0.05344,3e-05,8.07817]
[1779567342785,43.64,75996.72,0.0,-0.05312,3e-05,8.04098]
[1779567344799,43.64,76010.22,0.0,-0.05267,3e-05,7.9888]
[1779567350349,43.64,76010.69,0.0,-0.05267,3e-05,7.98797]
[1779567350841,43.64,76010.8,0.0,-0.05267,3e-05,7.98807]
[1779567355876,43.65,76008.9,0.0,-0.05274,3e-05,7.99673]
[1779567360910,43.65,76008.67,0.0,-0.05276,3e-05,7.99888]
[1779567365945,43.65,76009.13,0.0,-0.05276,3e-05,7.99837]
[1779567370981,43.66,76011.42,0.0,-0.05269,3e-05,7.99082]
[1779567376018,43.66,76011.54,0.0,-0.0527,3e-05,7.99174]
[1779567381055,43.66,76012.76,0.0,-0.05267,3e-05,7.98839]
[1779567386090,43.67,76014.47,0.0,-0.05263,3e-05,7.98341]
[1779567390605,43.67,76023.92,0.0,-0.05232,3e-05,7.94779]
[1779567390706,43.67,76023.89,0.0,-0.05233,3e-05,7.94826]
[1779567396161,43.67,76024.5,0.0,-0.05231,3e-05,7.94536]
[1779567401211,43.68,76035.91,0.0,-0.05194,3e-05,7.9023]
[1779567404354,43.68,76050.02,0.0,-0.05149,3e-05,7.84886]
[1779567410259,43.68,76050.18,0.0,-0.0515,3e-05,7.85009]
[1779567415295,43.68,76053.58,0.0,-0.0514,3e-05,7.8385]
[1779567420329,43.69,76056.36,0.0,-0.05132,3e-05,7.82957]
[1779567425364,43.69,76057.72,0.0,-0.05129,3e-05,7.82615]
[1779567430504,43.69,76059.19,0.0,-0.05126,3e-05,7.82196]
[1779567430605,43.7,76058.83,0.0,-0.05127,3e-05,7.82369]
[1779567436444,43.7,76059.06,0.0,-0.05128,3e-05,7.82491]
[1779567441478,43.7,76049.5,0.0,-0.05161,3e-05,7.8631]
[1779567446513,43.71,76049.13,0.0,-0.05163,3e-05,7.86599]
[1779567453562,43.71,76048.44,0.0,-0.05165,3e-05,7.8679]
[1779567458598,43.71,76050.75,0.0,-0.05159,3e-05,7.8605]
[1779567463634,43.72,76050.16,0.0,-0.05162,3e-05,7.86424]
[1779567468668,43.72,76056.99,0.0,-0.05141,3e-05,7.83948]
[1779567473704,43.72,76061.54,0.0,-0.05128,3e-05,7.82373]
[1779567478738,43.73,76061.48,0.0,-0.05129,3e-05,7.8257]
[1779567483774,43.73,76061.55,0.0,-0.05131,3e-05,7.82707]
[1779567488810,43.73,76062.71,0.0,-0.05128,3e-05,7.82431]
[1779567493845,43.74,76063.58,0.0,-0.05127,3e-05,7.82263]
[1779567498880,43.74,76065.05,0.0,-0.05123,3e-05,7.81868]
[1779567503915,43.75,76066.39,0.0,-0.0512,3e-05,7.81523]
[1779567508951,43.75,76068.55,0.0,-0.05115,3e-05,7.80867]
[1779567509219,43.75,76068.55,0.0,-0.05115,3e-05,7.80867]
[1779567509959,43.75,76071.21,0.0,-0.05106,3e-05,7.79887]
[1779567514996,43.75,76071.92,0.0,-0.05104,3e-05,7.79532]
[1779567516248,43.76,76073.23,0.0,-0.051,3e-05,7.79069]
[1779567516605,43.76,76073.23,0.0,-0.051,3e-05,7.79069]
[1779567517007,43.76,76073.3,0.0,-0.051,3e-05,7.7908]
[1779567522057,43.76,76071.1,0.0,-0.05109,3e-05,7.80106]
[1779567527108,43.77,76059.16,0.0,-0.0515,3e-05,7.84974]
[1779567533150,43.77,76056.96,0.0,-0.0516,3e-05,7.86143]
[1779567538290,43.78,76064.16,0.0,-0.05138,3e-05,7.8361]
[1779567545342,43.79,76069.12,0.0,-0.05127,3e-05,7.8225]
[1779567551287,43.8,76064.37,0.0,-0.05145,3e-05,7.8436]
[1779567557324,43.81,76066.68,0.0,-0.0514,3e-05,7.83885]
[1779567562358,43.81,76068.57,0.0,-0.05137,3e-05,7.8346]
[1779567565892,43.81,76070.28,0.0,-0.05132,3e-05,7.82926]
[1779567565949,43.82,76071.17,0.0,-0.0513,3e-05,7.82646]
[1779567567403,43.82,76085.58,0.0,-0.05085,3e-05,7.77283]
[1779567572438,43.82,76094.02,0.0,-0.05058,3e-05,7.74033]
[1779567573495,43.82,76094.02,0.0,-0.05058,3e-05,7.74033]
[1779567573704,43.82,76094.02,0.0,-0.05058,3e-05,7.74033]
[1779567573777,43.82,76099.49,0.0,-0.05041,3e-05,7.71992]
[1779567578040,43.83,76104.96,0.0,-0.05024,3e-05,7.70026]
[1779567578074,43.83,76109.73,0.0,-0.05009,3e-05,7.68262]
[1779567579486,43.83,76089.65,0.0,-0.05074,3e-05,7.75926]
[1779567581519,43.83,76071.06,0.0,-0.05134,3e-05,7.83036]
[1779567586536,43.83,76061.02,0.0,-0.05168,3e-05,7.8712]
[1779567588404,43.84,76053.73,0.0,-0.05192,3e-05,7.8996]
[1779567588530,43.84,76053.73,0.0,-0.05192,3e-05,7.8996]
[1779567588564,43.84,76050.2,0.0,-0.05204,3e-05,7.91358]
[1779567593585,43.84,76050.1,0.0,-0.05206,3e-05,7.91612]
[1779567598619,43.85,76057.49,0.0,-0.05184,3e-05,7.88993]
[1779567603655,43.85,76063.9,0.0,-0.05165,3e-05,7.86782]
[1779567608689,43.86,76063.94,0.0,-0.05167,3e-05,7.87015]
[1779567613726,43.86,76058.08,0.0,-0.05188,3e-05,7.89502]
[1779567618762,43.87,76046.8,0.0,-0.05227,3e-05,7.94039]
[1779567623798,43.87,76057.6,0.0,-0.05193,3e-05,7.90085]
[1779567628845,43.87,76054.19,0.0,-0.05206,3e-05,7.91623]
[1779567633873,43.88,76045.63,0.0,-0.05234,3e-05,7.94817]
[1779567638904,43.88,76049.81,0.0,-0.05222,3e-05,7.93383]
[1779567643941,43.89,76050.63,0.0,-0.05221,3e-05,7.93255]
[1779567648975,43.89,76050.19,0.0,-0.05224,3e-05,7.93616]
[1779567650627,43.89,76050.32,0.0,-0.05223,3e-05,7.93601]
[1779567650989,43.89,76049.51,0.0,-0.05226,3e-05,7.93948]
[1779567656116,43.9,76048.64,0.0,-0.05231,3e-05,7.94453]
[1779567662076,43.9,76048.44,0.0,-0.05233,3e-05,7.94729]
[1779567667110,43.9,76049.79,0.0,-0.0523,3e-05,7.94374]
[1779567669844,43.91,76054.29,0.0,-0.05216,3e-05,7.92714]
[1779567670127,43.91,76055.6,0.0,-0.05212,3e-05,7.92248]
[1779567670725,43.91,76055.6,0.0,-0.05212,3e-05,7.92248]
[1779567671132,43.91,76061.9,0.0,-0.05192,3e-05,7.89868]
[1779567676259,43.91,76065.01,0.0,-0.05183,3e-05,7.88903]
[1779567682208,43.92,76066.73,0.0,-0.0518,3e-05,7.88507]
[1779567687243,43.92,76072.87,0.0,-0.05162,3e-05,7.86387]
[1779567688758,43.92,76073.28,0.0,-0.05161,3e-05,7.86277]
[1779567689256,43.92,76074.96,0.0,-0.05156,3e-05,7.85683]
[1779567690086,43.92,76074.96,0.0,-0.05156,3e-05,7.85683]
[1779567690140,43.93,76076.04,0.0,-0.05153,3e-05,7.85319]
[1779567695299,43.93,76075.18,0.0,-0.05156,3e-05,7.8561]
[1779567700335,43.94,76074.24,0.0,-0.05161,3e-05,7.86211]
[1779567706470,43.94,76081.83,0.0,-0.05139,3e-05,7.83623]
[1779567712418,43.95,76075.72,0.0,-0.05161,3e-05,7.86253]
[1779567717453,43.95,76074.82,0.0,-0.05166,3e-05,7.86831]
[1779567722488,43.96,76068.26,0.0,-0.05189,3e-05,7.89561]
[1779567727524,43.96,76060.43,0.0,-0.05216,3e-05,7.92782]
[1779567732559,43.97,76061.82,0.0,-0.05213,3e-05,7.92423]
[1779567737594,43.97,76048.99,0.0,-0.05257,3e-05,7.975]
[1779567742628,43.97,76049.24,0.0,-0.05257,3e-05,7.97541]
[1779567747664,43.98,76047.21,0.0,-0.05265,3e-05,7.98456]
[1779567750473,43.98,76036.9,0.0,-0.05299,3e-05,8.02472]
[1779567751196,43.98,76036.9,0.0,-0.05299,3e-05,8.02472]
[1779567757737,43.98,76031.95,0.0,-0.05315,3e-05,8.04236]
[1779567762058,43.98,76028.49,0.0,-0.05327,3e-05,8.05619]
[1779567762166,43.98,76010.42,0.0,-0.05387,3e-05,8.12653]
[1779567763210,43.98,76010.42,0.0,-0.05387,3e-05,8.12653]
[1779567763301,43.98,75981.67,0.0,-0.05484,3e-05,8.23913]
[1779567768834,43.98,75992.44,0.0,-0.05447,3e-05,8.19637]
[1779567773867,43.98,75990.72,0.0,-0.05453,3e-05,8.20275]
[1779567779162,43.98,75990.14,0.0,-0.05454,3e-05,8.20462]
[1779567784950,43.98,75967.23,0.0,-0.05531,3e-05,8.29354]
[1779567787234,43.98,75967.05,0.0,-0.05532,3e-05,8.29401]
[1779567787335,43.98,75967.31,0.0,-0.05531,3e-05,8.29275]
[1779567787715,43.98,75967.31,0.0,-0.05531,3e-05,8.29275]
[1779567787971,43.97,75967.34,0.0,-0.0553,3e-05,8.29239]
[1779567794013,43.97,75963.54,0.0,-0.05542,3e-05,8.3059]
[1779567798372,43.97,75957.25,0.0,-0.05563,3e-05,8.33001]
[1779567798383,43.97,75955.75,0.0,-0.05568,3e-05,8.33569]
[1779567804083,43.97,75954.34,0.0,-0.05571,3e-05,8.33952]
[1779567809120,43.96,75947.56,0.0,-0.05595,3e-05,8.366]
[1779567814156,43.97,75948.9,0.0,-0.05588,3e-05,8.35821]
[1779567819190,43.97,75951.17,0.0,-0.05581,3e-05,8.34967]
[1779567824226,43.97,75946.18,0.0,-0.05599,3e-05,8.37001]
[1779567829263,43.97,75944.57,0.0,-0.05605,3e-05,8.37691]
[1779567834298,43.97,75949.27,0.0,-0.05589,3e-05,8.35893]
[1779567839338,43.97,75947.52,0.0,-0.05596,3e-05,8.36656]
[1779567844372,43.97,75946.82,0.0,-0.05599,3e-05,8.36995]
[1779567849407,43.97,75946.08,0.0,-0.05602,3e-05,8.37345]
[1779567850547,43.97,75946.05,0.0,-0.05602,3e-05,8.37367]
[1779567851421,43.97,75945.66,0.0,-0.05603,3e-05,8.37532]
[1779567856456,43.98,75945.26,0.0,-0.05605,3e-05,8.3774]
[1779567861491,43.98,75944.69,0.0,-0.05607,3e-05,8.3801]
[1779567866526,43.98,75941.49,0.0,-0.05619,3e-05,8.39314]
[1779567868568,43.98,75945.92,0.0,-0.05604,3e-05,8.37561]
[1779567868676,43.98,75945.92,0.0,-0.05604,3e-05,8.37561]
[1779567868717,43.98,75945.49,0.0,-0.05605,3e-05,8.37739]
[1779567875350,43.98,75945.4,0.0,-0.05604,3e-05,8.37527]
[1779567880625,43.98,75945.65,0.0,-0.05604,3e-05,8.37495]
[1779567885659,43.98,75946.12,0.0,-0.05602,3e-05,8.37353]
[1779567890702,43.98,75948.93,0.0,-0.05593,3e-05,8.36289]
[1779567895737,43.98,75955.39,0.0,-0.05571,3e-05,8.33793]
[1779567900139,43.98,75955.87,0.0,-0.0557,3e-05,8.33667]
[1779567902177,43.99,75955.2,0.0,-0.05573,3e-05,8.33947]
[1779567902201,43.99,75949.64,0.0,-0.05592,3e-05,8.36176]
[1779567907904,43.99,75944.42,0.0,-0.05611,3e-05,8.3831]
[1779567913862,43.99,75945.69,0.0,-0.05607,3e-05,8.3785]
[1779567918898,43.99,75945.32,0.0,-0.05608,3e-05,8.38026]
[1779567923933,43.99,75943.84,0.0,-0.05614,3e-05,8.38632]
[1779567928967,43.99,75943.75,0.0,-0.05614,3e-05,8.38686]
[1779567934005,43.99,75941.33,0.0,-0.05621,3e-05,8.39372]
[1779567939044,43.99,75943.29,0.0,-0.05614,3e-05,8.38617]
[1779567944079,43.99,75949.5,0.0,-0.05593,3e-05,8.3619]
[1779567949113,43.99,75960.08,0.0,-0.05557,3e-05,8.32071]
[1779567954148,43.99,75962.14,0.0,-0.05551,3e-05,8.31354]
[1779567959183,44.0,75963.7,0.0,-0.05546,3e-05,8.30836]
[1779567964219,44.0,75964.28,0.0,-0.05545,3e-05,8.30705]
[1779567969357,44.0,75968.43,0.0,-0.05532,3e-05,8.29147]
[1779567975297,44.0,75967.52,0.0,-0.05536,3e-05,8.29653]
[1779567980331,44.01,75962.94,0.0,-0.05552,3e-05,8.31552]
[1779567985366,44.01,75960.24,0.0,-0.05562,3e-05,8.32704]
[1779567990402,44.01,75959.57,0.0,-0.05565,3e-05,8.33049]
[1779567995436,44.01,75957.68,0.0,-0.05571,3e-05,8.3359]
[1779568002485,44.01,75956.61,0.0,-0.05576,3e-05,8.34125]
[1779568007521,44.02,75961.71,0.0,-0.05559,3e-05,8.32193]
[1779568012559,44.02,75960.88,0.0,-0.05562,3e-05,8.32616]
[1779568017595,44.02,75959.56,0.0,-0.05568,3e-05,8.33226]
[1779568022629,44.02,75960.53,0.0,-0.05565,3e-05,8.32929]
[1779568028753,44.02,75960.86,0.0,-0.05565,3e-05,8.32902]
[1779568035720,44.03,75961.84,0.0,-0.05562,3e-05,8.3264]
[1779568040755,44.03,75957.54,0.0,-0.05578,3e-05,8.34417]
[1779568045789,44.03,75958.27,0.0,-0.05576,3e-05,8.34192]
[1779568050825,44.03,75955.98,0.0,-0.05584,3e-05,8.35156]
[1779568056866,44.03,75953.48,0.0,-0.05592,3e-05,8.35906]
[1779568061901,44.03,75948.24,0.0,-0.0561,3e-05,8.38006]
[1779568069031,44.03,75948.4,0.0,-0.05609,3e-05,8.3795]
[1779568074993,44.03,75945.29,0.0,-0.0562,3e-05,8.39172]
[1779568082046,44.03,75945.74,0.0,-0.05618,3e-05,8.38967]
[1779568087079,44.03,75955.35,0.0,-0.05585,3e-05,8.35154]
[1779568092114,44.03,75957.66,0.0,-0.05577,3e-05,8.34244]
[1779568097150,44.03,75959.65,0.0,-0.0557,3e-05,8.3347]
[1779568102186,44.03,75953.46,0.0,-0.05592,3e-05,8.3592]
[1779568108226,44.03,75953.83,0.0,-0.0559,3e-05,8.35769]
[1779568113262,44.03,75954.62,0.0,-0.05586,3e-05,8.35165]
[1779568118296,44.03,75956.49,0.0,-0.0558,3e-05,8.34435]
[1779568123442,44.03,75955.82,0.0,-0.05582,3e-05,8.34711]
[1779568123528,44.03,75955.82,0.0,-0.05582,3e-05,8.34711]
[1779568123589,44.03,75962.73,0.0,-0.05558,3e-05,8.31982]
[1779568127152,44.03,75963.58,0.0,-0.05555,3e-05,8.31666]
[1779568127360,44.03,75957.97,0.0,-0.05575,3e-05,8.3389]
[1779568127843,44.03,75957.97,0.0,-0.05575,3e-05,8.3389]
[1779568128376,44.03,75957.94,0.0,-0.05575,3e-05,8.33906]
[1779568134411,44.03,75953.66,0.0,-0.0559,3e-05,8.35615]
[1779568139529,44.03,75950.74,0.0,-0.056,3e-05,8.36765]
[1779568145488,44.03,75952.01,0.0,-0.05595,3e-05,8.36242]
[1779568150522,44.03,75952.41,0.0,-0.05594,3e-05,8.36067]
[1779568153396,44.03,75952.6,0.0,-0.05593,3e-05,8.35984]
[1779568153452,44.03,75952.6,0.0,-0.05593,3e-05,8.35984]
[1779568153577,44.03,75952.6,0.0,-0.05593,3e-05,8.35984]
[1779568153657,44.03,75947.32,0.0,-0.05611,3e-05,8.38073]
[1779568154754,44.03,75947.32,0.0,-0.05611,3e-05,8.38073]
[1779568155558,44.03,75946.42,0.0,-0.05614,3e-05,8.38419]
[1779568157544,44.03,75946.42,0.0,-0.05614,3e-05,8.38411]
[1779568157673,44.03,75946.42,0.0,-0.05614,3e-05,8.38411]
[1779568157767,44.03,75944.08,0.0,-0.05622,3e-05,8.39331]
[1779568163687,44.03,75947.17,0.0,-0.05611,3e-05,8.38057]
[1779568169741,44.03,75947.85,0.0,-0.05608,3e-05,8.37722]
[1779568175697,44.03,75946.13,0.0,-0.05612,3e-05,8.38057]
[1779568180734,44.03,75945.8,0.0,-0.05613,3e-05,8.38137]
[1779568185767,44.02,75943.48,0.0,-0.0562,3e-05,8.39007]
[1779568190802,44.02,75938.8,0.0,-0.05636,3e-05,8.40811]
[1779568195837,44.02,75930.58,0.0,-0.05664,3e-05,8.44015]
[1779568200872,44.02,75927.77,0.0,-0.05673,3e-05,8.4506]
[1779568205908,44.02,75920.06,0.0,-0.057,4e-05,8.48061]
[1779568210944,44.02,75914.74,0.0,-0.05718,4e-05,8.50108]
[1779568215983,44.01,75897.17,0.0,-0.05779,4e-05,8.5704]
[1779568221018,44.01,75896.35,0.0,-0.0578,4e-05,8.5724]
[1779568226053,44.01,75885.41,0.0,-0.0582,4e-05,8.61719]
[1779568231089,44.01,75884.21,0.0,-0.05823,4e-05,8.6196]
[1779568237130,44.02,75883.25,0.0,-0.05827,4e-05,8.62395]
[1779568238898,44.02,75888.77,0.0,-0.05807,4e-05,8.60179]
[1779568239706,44.02,75888.77,0.0,-0.05807,4e-05,8.60179]
[1779568239796,44.02,75923.17,0.0,-0.05686,4e-05,8.46391]
[1779568240236,44.02,75949.84,0.0,-0.05593,3e-05,8.35773]
[1779568244182,44.02,75974.4,0.0,-0.05509,3e-05,8.26124]
[1779568245189,44.02,75991.54,0.0,-0.05451,3e-05,8.1943]
[1779568250128,44.02,75984.3,0.0,-0.05475,3e-05,8.2222]
[1779568250309,44.02,75982.3,0.0,-0.05482,3e-05,8.2299]
[1779568253162,44.02,75980.03,0.0,-0.0549,3e-05,8.23891]
[1779568253272,44.02,75980.57,0.0,-0.05488,3e-05,8.23704]
[1779568258307,44.02,75972.5,0.0,-0.05516,3e-05,8.26989]
[1779568263344,44.02,75974.45,0.0,-0.05511,3e-05,8.26328]
[1779568268705,44.02,75961.36,0.0,-0.05556,3e-05,8.31547]
[1779568269126,44.02,75962.14,0.0,-0.05553,3e-05,8.31253]
[1779568269385,44.02,75962.14,0.0,-0.05554,3e-05,8.31267]
[1779568270471,44.02,75995.65,0.0,-0.0544,3e-05,8.18134]
[1779568272260,44.02,75995.65,0.0,-0.0544,3e-05,8.18165]
[1779568272407,44.03,75996.3,0.0,-0.05438,3e-05,8.17948]
[1779568277442,44.03,76005.36,0.0,-0.05409,3e-05,8.14602]
[1779568283485,44.03,76003.93,0.0,-0.05415,3e-05,8.15315]
[1779568287525,44.04,76027.18,0.0,-0.05338,3e-05,8.06367]
[1779568288950,44.04,76031.91,0.0,-0.05323,3e-05,8.04549]
[1779568289536,44.04,76042.16,0.0,-0.05289,3e-05,8.00607]
[1779568292576,44.04,76057.53,0.0,-0.05237,3e-05,7.94492]
[1779568295757,44.04,76066.28,0.0,-0.05209,3e-05,7.91203]
[1779568295797,44.04,76111.44,0.0,-0.05064,3e-05,7.74072]
[1779568300711,44.05,76149.84,0.0,-0.04946,3e-05,7.59973]
[1779568302155,44.05,76149.84,0.0,-0.04946,3e-05,7.60009]
[1779568302653,44.05,76140.02,0.0,-0.04977,3e-05,7.63717]
[1779568304184,44.05,76148.04,0.0,-0.04952,3e-05,7.60753]
[1779568304670,44.05,76150.29,0.0,-0.04945,3e-05,7.59952]
[1779568306682,44.05,76170.15,0.0,-0.04884,3e-05,7.52647]
[1779568307696,44.05,76192.51,0.0,-0.04816,3e-05,7.44439]
[1779568310797,44.06,76178.96,0.0,-0.04859,3e-05,7.49582]
[1779568311726,44.06,76178.09,0.0,-0.04862,3e-05,7.4993]
[1779568312733,44.06,76143.31,0.0,-0.0497,3e-05,7.62876]
[1779568315755,44.06,76173.06,0.0,-0.04878,3e-05,7.51866]
[1779568318777,44.06,76188.19,0.0,-0.04832,3e-05,7.46328]
[1779568323816,44.06,76180.58,0.0,-0.04856,3e-05,7.4922]
[1779568328851,44.06,76186.79,0.0,-0.04837,3e-05,7.46994]
[1779568332644,44.06,76182.79,0.0,-0.0485,3e-05,7.48507]
[1779568332728,44.06,76182.79,0.0,-0.0485,3e-05,7.48507]
[1779568332881,44.06,76183.6,0.0,-0.04847,3e-05,7.4822]
[1779568337915,44.07,76174.1,0.0,-0.04879,3e-05,7.51986]
[1779568339930,44.07,76158.94,0.0,-0.04926,3e-05,7.57697]
[1779568344964,44.07,76152.23,0.0,-0.04949,3e-05,7.60376]
[1779568350002,44.08,76146.04,0.0,-0.0497,3e-05,7.62855]
[1779568353967,44.08,76143.85,0.0,-0.04975,3e-05,7.63456]
[1779568354041,44.08,76142.04,0.0,-0.04981,3e-05,7.64162]
[1779568354066,44.08,76141.37,0.0,-0.04983,3e-05,7.64442]
[1779568359069,44.08,76148.07,0.0,-0.04964,3e-05,7.62084]
[1779568361073,44.08,76150.15,0.0,-0.04957,3e-05,7.61341]
[1779568361120,44.08,76150.15,0.0,-0.04957,3e-05,7.61341]
[1779568361246,44.08,76150.15,0.0,-0.04957,3e-05,7.61341]
[1779568361525,44.08,76150.15,0.0,-0.04957,3e-05,7.61341]
[1779568361570,44.09,76166.03,0.0,-0.04908,3e-05,7.55465]
[1779568363096,44.09,76182.27,0.0,-0.04859,3e-05,7.49547]
[1779568366120,44.09,76201.07,0.0,-0.04802,3e-05,7.42737]
[1779568369138,44.09,76219.77,0.0,-0.04747,3e-05,7.3601]
[1779568373174,44.1,76243.49,0.0,-0.04677,3e-05,7.27539]
[1779568374142,44.1,76243.49,0.0,-0.04677,3e-05,7.27539]
[1779568374186,44.1,76239.17,0.0,-0.0469,3e-05,7.29153]
[1779568379221,44.1,76242.16,0.0,-0.04683,3e-05,7.28291]
[1779568384250,44.11,76239.6,0.0,-0.04692,3e-05,7.29449]
[1779568387602,44.11,76236.14,0.0,-0.04703,3e-05,7.30787]
[1779568387702,44.11,76236.14,0.0,-0.04703,3e-05,7.30787]
[1779568387731,44.11,76237.65,0.0,-0.04699,3e-05,7.3028]
[1779568391709,44.12,76248.41,0.0,-0.04669,3e-05,7.26662]
[1779568392743,44.12,76252.7,0.0,-0.04657,3e-05,7.25209]
[1779568392840,44.12,76282.69,0.0,-0.0457,3e-05,7.14525]
[1779568395330,44.17,76258.65,0.0,-0.04659,3e-05,7.25524]
[1779568396233,44.17,76258.65,0.0,-0.04659,3e-05,7.25524]
[1779568396338,44.18,76260.25,0.0,-0.04656,3e-05,7.25046]
[1779568401488,44.18,76249.42,0.0,-0.04691,3e-05,7.29355]
[1779568403400,44.18,76223.45,0.0,-0.04769,3e-05,7.38798]
[1779568404407,44.19,76200.86,0.0,-0.04838,3e-05,7.47119]
[1779568405724,44.19,76200.86,0.0,-0.04838,3e-05,7.47119]
[1779568405913,44.19,76200.86,0.0,-0.04838,3e-05,7.47119]
[1779568405971,44.19,76204.21,0.0,-0.04828,3e-05,7.45888]
[1779568407946,44.19,76204.21,0.0,-0.04829,3e-05,7.46015]
[1779568408018,44.19,76204.21,0.0,-0.04829,3e-05,7.46015]
[1779568408069,44.19,76202.69,0.0,-0.04834,3e-05,7.46687]
[1779568413472,44.2,76203.29,0.0,-0.04833,3e-05,7.46478]
[1779568418505,44.2,76196.6,0.0,-0.04856,3e-05,7.49216]
[1779568423541,44.21,76186.86,0.0,-0.04888,3e-05,7.53056]
[1779568428578,44.21,76181.67,0.0,-0.04905,3e-05,7.55179]
[1779568433610,44.22,76179.07,0.0,-0.04915,3e-05,7.5634]
[1779568438647,44.22,76175.9,0.0,-0.04926,3e-05,7.57692]
[1779568443681,44.22,76170.36,0.0,-0.04945,3e-05,7.59914]
[1779568448717,44.23,76164.39,0.0,-0.04965,3e-05,7.62294]
[1779568453754,44.23,76175.57,0.0,-0.04931,3e-05,7.58285]
[1779568459794,44.24,76178.7,0.0,-0.04923,3e-05,7.57332]
[1779568462590,44.24,76179.66,0.0,-0.04921,3e-05,7.5708]
[1779568467850,44.24,76191.73,0.0,-0.04885,3e-05,7.52818]
[1779568468831,44.24,76191.73,0.0,-0.04885,3e-05,7.52818]
[1779568474899,44.25,76200.98,0.0,-0.04858,3e-05,7.49433]
[1779568476164,44.25,76200.98,0.0,-0.04858,3e-05,7.49433]
[1779568476177,44.25,76203.3,0.0,-0.04851,3e-05,7.48674]
[1779568476915,44.25,76203.3,0.0,-0.04852,3e-05,7.48722]
[1779568477869,44.25,76203.3,0.0,-0.04852,3e-05,7.48722]
[1779568477925,44.25,76210.62,0.0,-0.0483,3e-05,7.46084]
[1779568481118,44.26,76210.1,0.0,-0.04832,3e-05,7.4638]
[1779568481580,44.26,76209.55,0.0,-0.04834,3e-05,7.46582]
[1779568482119,44.26,76243.92,0.0,-0.04731,3e-05,7.34146]
[1779568487598,44.26,76241.21,0.0,-0.0474,3e-05,7.35288]
[1779568487990,44.26,76240.55,0.0,-0.04743,3e-05,7.35557]
[1779568493029,44.27,76231.19,0.0,-0.04772,3e-05,7.391]
[1779568498066,44.27,76220.58,0.0,-0.04805,3e-05,7.43088]
[1779568503102,44.27,76215.63,0.0,-0.04822,3e-05,7.45151]
[1779568508138,44.28,76210.86,0.0,-0.04839,3e-05,7.4718]
[1779568512170,44.28,76226.11,0.0,-0.04794,3e-05,7.4183]
[1779568517204,44.29,76222.0,0.0,-0.04809,3e-05,7.43566]
[1779568522402,44.3,76225.77,0.0,-0.048,3e-05,7.42493]
[1779568528711,44.3,76239.63,0.0,-0.0476,3e-05,7.37754]
[1779568530736,44.3,76248.26,0.0,-0.04735,3e-05,7.34675]
[1779568530780,44.3,76248.26,0.0,-0.04735,3e-05,7.34675]
[1779568530806,44.31,76256.31,0.0,-0.04711,3e-05,7.31788]
[1779568532473,44.31,76268.36,0.0,-0.04674,3e-05,7.27234]
[1779568538709,44.31,76271.19,0.0,-0.04668,3e-05,7.26437]
[1779568538799,44.31,76271.09,0.0,-0.04668,3e-05,7.26519]
[1779568539746,44.31,76271.09,0.0,-0.04668,3e-05,7.26519]
[1779568539831,44.31,76271.09,0.0,-0.04668,3e-05,7.26519]
[1779568539847,44.31,76272.47,0.0,-0.04664,3e-05,7.26068]
[1779568542854,44.32,76272.33,0.0,-0.04666,3e-05,7.2621]
[1779568542897,44.32,76272.33,0.0,-0.04666,3e-05,7.2621]
[1779568542915,44.32,76270.71,0.0,-0.04671,3e-05,7.2684]
[1779568547583,44.32,76264.05,0.0,-0.04692,3e-05,7.29415]
[1779568547645,44.32,76249.29,0.0,-0.04736,3e-05,7.34797]
[1779568549742,44.32,76249.29,0.0,-0.04737,3e-05,7.3488]
[1779568549753,44.32,76246.63,0.0,-0.04745,3e-05,7.35877]
[1779568555472,44.33,76254.32,0.0,-0.04725,3e-05,7.33444]
[1779568560507,44.34,76250.43,0.0,-0.0474,3e-05,7.35221]
[1779568565542,44.35,76254.35,0.0,-0.04731,3e-05,7.34169]
[1779568570578,44.36,76255.7,0.0,-0.0473,3e-05,7.34043]
[1779568575612,44.36,76256.96,0.0,-0.04729,3e-05,7.33947]
[1779568580647,44.37,76250.2,0.0,-0.04752,3e-05,7.3674]
[1779568585683,44.38,76247.46,0.0,-0.04763,3e-05,7.3806]
[1779568590718,44.39,76254.98,0.0,-0.04743,3e-05,7.35656]
[1779568595799,44.39,76257.54,0.0,-0.04736,3e-05,7.34805]
[1779568600835,44.4,76267.01,0.0,-0.04711,3e-05,7.31735]
[1779568603592,44.41,76278.67,0.0,-0.04677,3e-05,7.27678]
[1779568603855,44.41,76278.67,0.0,-0.04678,3e-05,7.27751]
[1779568605870,44.41,76305.36,0.0,-0.046,3e-05,7.18272]
[1779568610920,44.41,76303.19,0.0,-0.04609,3e-05,7.19318]
[1779568614905,44.42,76310.4,0.0,-0.04589,3e-05,7.16907]
[1779568614906,44.42,76310.4,0.0,-0.04589,3e-05,7.16907]
[1779568615006,44.42,76310.85,0.0,-0.04588,3e-05,7.16801]
[1779568620990,44.43,76317.96,0.0,-0.0457,3e-05,7.14603]
[1779568621588,44.43,76317.96,0.0,-0.0457,3e-05,7.14603]
[1779568621997,44.43,76324.75,0.0,-0.04551,3e-05,7.12252]
[1779568623142,44.43,76297.51,0.0,-0.04631,3e-05,7.22014]
[1779568626742,44.43,76308.95,0.0,-0.04599,3e-05,7.18133]
[1779568627037,44.43,76314.81,0.0,-0.04582,3e-05,7.16047]
[1779568631768,44.44,76320.99,0.0,-0.04566,3e-05,7.14079]
[1779568637118,44.45,76322.57,0.0,-0.04564,3e-05,7.13856]
[1779568637432,44.45,76322.57,0.0,-0.04564,3e-05,7.13856]
[1779568640804,44.45,76333.04,0.0,-0.04535,3e-05,7.1033]
[1779568641140,44.45,76334.12,0.0,-0.04532,3e-05,7.10013]
[1779568641620,44.45,76334.12,0.0,-0.04532,3e-05,7.10013]
[1779568641690,44.45,76334.12,0.0,-0.04532,3e-05,7.10013]
[1779568641827,44.45,76334.12,0.0,-0.04532,3e-05,7.10013]
[1779568642148,44.45,76337.48,0.0,-0.04523,3e-05,7.08892]
[1779568642802,44.45,76337.48,0.0,-0.04523,3e-05,7.08892]
[1779568643298,44.46,76340.35,0.0,-0.04516,3e-05,7.08014]
[1779568646392,44.46,76340.39,0.0,-0.04517,3e-05,7.08069]
[1779568646459,44.46,76343.3,0.0,-0.04509,3e-05,7.0711]
[1779568647191,44.48,76356.48,0.0,-0.04478,3e-05,7.03306]
[1779568648908,44.48,76369.91,0.0,-0.0444,3e-05,6.98601]
[1779568649209,44.5,76369.76,0.0,-0.04447,3e-05,6.99481]
[1779568650136,44.5,76369.76,0.0,-0.04447,3e-05,6.99481]
[1779568650234,44.5,76372.34,0.0,-0.0444,3e-05,6.98661]
[1779568651226,44.5,76391.14,0.0,-0.04386,3e-05,6.91929]
[1779568652018,44.5,76391.14,0.0,-0.04386,3e-05,6.91929]
[1779568652238,44.54,76410.45,0.0,-0.04346,3e-05,6.87058]
[1779568653061,44.54,76410.45,0.0,-0.04346,3e-05,6.87058]
[1779568653372,44.57,76441.86,0.0,-0.04268,3e-05,6.77281]
[1779568653878,44.57,76441.86,0.0,-0.04268,3e-05,6.77281]
[1779568654244,44.59,76441.86,0.0,-0.04276,3e-05,6.78381]
[1779568654982,44.59,76441.86,0.0,-0.04276,3e-05,6.78381]
[1779568655254,44.62,76442.12,0.0,-0.04285,3e-05,6.79436]
[1779568656259,44.62,76465.2,0.0,-0.04222,3e-05,6.71572]
[1779568657265,44.64,76486.56,0.0,-0.04173,3e-05,6.65462]
[1779568659280,44.74,76458.95,0.0,-0.04281,3e-05,6.79078]
[1779568660087,44.74,76458.95,0.0,-0.04281,3e-05,6.79078]
[1779568660293,44.74,76452.8,0.0,-0.04298,3e-05,6.81177]
[1779568660931,44.74,76452.8,0.0,-0.04298,3e-05,6.81177]
[1779568661108,44.74,76452.8,0.0,-0.04298,3e-05,6.81177]
[1779568661300,44.77,76456.96,0.0,-0.04295,3e-05,6.80868]
[1779568661712,44.77,76456.96,0.0,-0.04295,3e-05,6.80868]
[1779568662404,44.77,76456.96,0.0,-0.04295,3e-05,6.80868]
[1779568662372,44.81,76474.3,0.0,-0.04264,3e-05,6.77066]
[1779568663327,44.81,76474.26,0.0,-0.04264,3e-05,6.77079]
[1779568664336,44.86,76445.48,0.0,-0.0436,3e-05,6.8915]
[1779568667342,44.87,76443.48,0.0,-0.04367,3e-05,6.9002]
[1779568667363,44.87,76479.86,0.0,-0.04268,3e-05,6.77689]
[1779568668073,44.87,76479.86,0.0,-0.04268,3e-05,6.77689]
[1779568668362,44.87,76479.37,0.0,-0.0427,3e-05,6.77949]
[1779568669394,44.87,76509.32,0.0,-0.0419,3e-05,6.67834]
[1779568669902,44.87,76509.32,0.0,-0.0419,3e-05,6.67834]
[1779568670406,44.88,76509.82,0.0,-0.0419,3e-05,6.67883]
[1779568671398,44.88,76537.76,0.0,-0.04116,3e-05,6.58539]
[1779568672196,44.88,76537.76,0.0,-0.04116,3e-05,6.58539]
[1779568672408,44.88,76559.84,0.0,-0.04058,3e-05,6.51218]
[1779568672988,44.88,76559.84,0.0,-0.04058,3e-05,6.51218]
[1779568673404,44.94,76540.83,0.0,-0.0413,3e-05,6.60308]
[1779568674415,45.0,76474.83,0.0,-0.04326,3e-05,6.85083]
[1779568674609,45.0,76474.83,0.0,-0.04326,3e-05,6.85083]
[1779568675424,45.0,76474.59,0.0,-0.04327,3e-05,6.85165]
[1779568676440,45.01,76450.32,0.0,-0.04395,3e-05,6.93654]
[1779568680799,45.01,76481.67,0.0,-0.04311,3e-05,6.83185]
[1779568682588,45.01,76481.83,0.0,-0.04311,3e-05,6.83217]
[1779568683237,45.01,76481.83,0.0,-0.04311,3e-05,6.83217]
[1779568683271,45.01,76481.83,0.0,-0.04311,3e-05,6.83217]
[1779568683363,45.01,76481.83,0.0,-0.04311,3e-05,6.83217]
[1779568683464,45.04,76528.35,0.0,-0.04196,3e-05,6.68761]
[1779568683858,45.04,76528.35,0.0,-0.04196,3e-05,6.68761]
[1779568683966,45.04,76537.47,0.0,-0.04172,3e-05,6.6571]
[1779568684780,45.04,76537.47,0.0,-0.04172,3e-05,6.6571]
[1779568684875,45.07,76560.65,0.0,-0.04119,3e-05,6.59157]
[1779568688163,45.16,76612.8,0.0,-0.04015,3e-05,6.46077]
[1779568689576,45.24,76660.6,0.0,-0.0392,3e-05,6.33909]
[1779568690559,45.24,76660.6,0.0,-0.0392,3e-05,6.33909]
[1779568690658,45.27,76666.51,0.0,-0.03915,3e-05,6.33315]
[1779568691600,45.3,76636.57,0.0,-0.04,3e-05,6.44291]
[1779568692608,45.33,76651.96,0.0,-0.0397,3e-05,6.40433]
[1779568695670,45.41,76636.38,0.0,-0.04036,3e-05,6.48917]
[1779568696664,45.41,76669.88,0.0,-0.03951,3e-05,6.3808]
[1779568698682,45.49,76693.78,0.0,-0.03917,2e-05,6.33833]
[1779568702706,45.61,76665.38,0.0,-0.04026,3e-05,6.47896]
[1779568703621,45.61,76665.38,0.0,-0.04026,3e-05,6.47896]
[1779568703812,45.63,76650.32,0.0,-0.04072,3e-05,6.53789]
[1779568708762,45.73,76621.16,0.0,-0.04181,3e-05,6.67651]
[1779568709768,45.74,76635.32,0.0,-0.04145,3e-05,6.63067]
[1779568711309,45.75,76610.81,0.0,-0.04213,3e-05,6.716]
[1779568711836,45.75,76610.81,0.0,-0.04213,3e-05,6.716]
[1779568712058,45.75,76610.81,0.0,-0.04213,3e-05,6.716]
[1779568712090,45.77,76580.98,0.0,-0.04297,3e-05,6.82229]
[1779568717275,45.8,76588.31,0.0,-0.04288,3e-05,6.81081]
[1779568717298,45.8,76584.97,0.0,-0.04297,3e-05,6.82237]
[1779568718870,45.8,76544.85,0.0,-0.04406,3e-05,6.95845]
[1779568721584,45.81,76534.66,0.0,-0.04435,3e-05,6.99404]
[1779568721899,45.81,76562.19,0.0,-0.04362,3e-05,6.90296]
[1779568722911,45.81,76581.4,0.0,-0.0431,3e-05,6.83899]
[1779568723972,45.81,76613.27,0.0,-0.04226,3e-05,6.73353]
[1779568727947,45.82,76590.92,0.0,-0.04287,3e-05,6.80928]
[1779568729263,45.82,76623.13,0.0,-0.04202,3e-05,6.70304]
[1779568730972,45.84,76645.02,0.0,-0.04151,3e-05,6.63942]
[1779568732984,45.84,76613.67,0.0,-0.04234,3e-05,6.74317]
[1779568735794,45.84,76600.29,0.0,-0.0427,3e-05,6.78851]
[1779568736020,45.84,76600.63,0.0,-0.04269,3e-05,6.78785]
[1779568736849,45.84,76600.63,0.0,-0.04269,3e-05,6.78785]
[1779568737012,45.84,76590.19,0.0,-0.04297,3e-05,6.82303]
[1779568741061,45.85,76573.53,0.0,-0.04343,3e-05,6.87995]
[1779568742451,45.85,76573.53,0.0,-0.04343,3e-05,6.87995]
[1779568742484,45.85,76631.42,0.0,-0.0419,3e-05,6.68899]
[1779568744221,45.85,76631.02,0.0,-0.04191,3e-05,6.69031]
[1779568744319,45.85,76637.51,0.0,-0.04176,3e-05,6.67033]
[1779568746096,45.85,76609.66,0.0,-0.04249,3e-05,6.76278]
[1779568749352,45.86,76601.08,0.0,-0.04273,3e-05,6.79222]
[1779568749405,45.86,76635.24,0.0,-0.04184,3e-05,6.6815]
[1779568752428,45.87,76642.64,0.0,-0.04167,3e-05,6.65939]
[1779568752485,45.87,76642.49,0.0,-0.04168,3e-05,6.661]
[1779568754230,45.87,76624.48,0.0,-0.04216,3e-05,6.72128]
[1779568755149,45.87,76624.48,0.0,-0.04216,3e-05,6.72128]
[1779568755215,45.87,76638.34,0.0,-0.0418,3e-05,6.67669]
[1779568757179,45.88,76689.98,0.0,-0.04051,3e-05,6.51284]
[1779568758198,45.89,76728.47,0.0,-0.03955,2e-05,6.39107]
[1779568760200,45.9,76750.33,0.0,-0.03904,2e-05,6.32568]
[1779568762977,45.9,76743.44,0.0,-0.03923,2e-05,6.34936]
[1779568763218,45.91,76736.31,0.0,-0.03942,2e-05,6.37379]
[1779568764309,45.91,76721.67,0.0,-0.03981,2e-05,6.4239]
[1779568767820,45.92,76724.2,0.0,-0.03977,2e-05,6.41958]
[1779568768257,45.93,76720.13,0.0,-0.03988,3e-05,6.43364]
[1779568772285,45.94,76695.08,0.0,-0.04053,3e-05,6.51552]
[1779568773140,45.94,76695.08,0.0,-0.04053,3e-05,6.51552]
[1779568773293,45.94,76691.19,0.0,-0.04064,3e-05,6.52898]
[1779568774125,45.94,76691.19,0.0,-0.04064,3e-05,6.52898]
[1779568774409,45.94,76701.82,0.0,-0.04037,3e-05,6.49571]
[1779568775894,45.94,76701.82,0.0,-0.04038,3e-05,6.49668]
[1779568776319,45.94,76696.34,0.0,-0.04053,3e-05,6.51526]
[1779568777695,45.95,76693.7,0.0,-0.0406,3e-05,6.5247]
[1779568778028,45.95,76693.7,0.0,-0.0406,3e-05,6.5247]
[1779568786395,45.96,76687.67,0.0,-0.04081,3e-05,6.5516]
[1779568786685,45.96,76687.67,0.0,-0.04081,3e-05,6.5516]
[1779568786690,45.96,76687.67,0.0,-0.04081,3e-05,6.5516]
[1779568787403,45.97,76687.8,0.0,-0.04082,3e-05,6.55206]
[1779568792441,45.98,76694.11,0.0,-0.04069,3e-05,6.53609]
[1779568795215,45.98,76681.27,0.0,-0.04103,3e-05,6.57939]
[1779568795489,45.98,76681.27,0.0,-0.04104,3e-05,6.58024]
[1779568796534,45.98,76681.27,0.0,-0.04104,3e-05,6.58024]
[1779568796551,45.99,76650.68,0.0,-0.04183,3e-05,6.68073]
[1779568800557,45.99,76641.89,0.0,-0.04208,3e-05,6.71173]
[1779568800643,45.99,76662.04,0.0,-0.04156,3e-05,6.6464]
[1779568802523,46.0,76705.68,0.0,-0.04045,3e-05,6.50642]
[1779568803603,46.0,76705.68,0.0,-0.04045,3e-05,6.50642]
[1779568803629,46.0,76703.37,0.0,-0.04052,3e-05,6.51481]
[1779568805850,46.0,76690.14,0.0,-0.04087,3e-05,6.55947]
[1779568807550,46.01,76688.62,0.0,-0.04092,3e-05,6.56611]
[1779568807625,46.01,76703.22,0.0,-0.04056,3e-05,6.5199]
[1779568809101,46.01,76703.2,0.0,-0.04057,3e-05,6.5209]
[1779568809578,46.01,76698.09,0.0,-0.0407,3e-05,6.53827]
[1779568811592,46.02,76671.06,0.0,-0.04141,3e-05,6.62742]
[1779568813618,46.02,76654.43,0.0,-0.04185,3e-05,6.68303]
[1779568816639,46.02,76669.77,0.0,-0.04147,3e-05,6.63508]
[1779568820673,46.03,76654.62,0.0,-0.04188,3e-05,6.68673]
[1779568823721,46.04,76681.56,0.0,-0.0412,3e-05,6.60184]
[1779568829047,46.04,76681.54,0.0,-0.04123,3e-05,6.60514]
[1779568829618,46.04,76681.54,0.0,-0.04123,3e-05,6.60514]
[1779568829693,46.05,76687.55,0.0,-0.04108,3e-05,6.58638]
[1779568830757,46.05,76706.89,0.0,-0.0406,3e-05,6.52556]
[1779568833363,46.05,76712.46,0.0,-0.04044,3e-05,6.50507]
[1779568833400,46.05,76715.4,0.0,-0.04038,3e-05,6.49749]
[1779568836806,46.06,76752.73,0.0,-0.03948,2e-05,6.3823]
[1779568841539,46.07,76754.49,0.0,-0.03945,2e-05,6.37806]
[1779568841627,46.07,76765.62,0.0,-0.0392,2e-05,6.34581]
[1779568844534,46.07,76766.08,0.0,-0.03919,2e-05,6.34436]
[1779568844621,46.08,76738.63,0.0,-0.03988,2e-05,6.4339]
[1779568845622,46.08,76738.63,0.0,-0.03988,2e-05,6.4339]
[1779568846768,46.08,76732.54,0.0,-0.04004,3e-05,6.45332]
[1779568848129,46.08,76725.62,0.0,-0.04022,3e-05,6.47747]
[1779568850667,46.09,76711.7,0.0,-0.04059,3e-05,6.52402]
[1779568850685,46.09,76715.67,0.0,-0.0405,3e-05,6.51214]
[1779568850784,46.09,76715.67,0.0,-0.0405,3e-05,6.51214]
[1779568850906,46.09,76715.67,0.0,-0.0405,3e-05,6.51214]
[1779568851913,46.09,76744.64,0.0,-0.03978,2e-05,6.42093]
[1779568853225,46.09,76744.64,0.0,-0.03978,2e-05,6.42093]
[1779568853258,46.1,76735.98,0.0,-0.04001,2e-05,6.45026]
[1779568855637,46.1,76735.25,0.0,-0.04003,2e-05,6.45259]
[1779568855701,46.1,76716.93,0.0,-0.0405,3e-05,6.5131]
[1779568855937,46.1,76716.93,0.0,-0.0405,3e-05,6.5131]
[1779568856039,46.11,76741.2,0.0,-0.0399,2e-05,6.43641]
[1779568858926,46.11,76750.98,0.0,-0.03967,2e-05,6.40634]
[1779568858962,46.11,76745.38,0.0,-0.03981,2e-05,6.42478]
[1779568862651,46.11,76743.39,0.0,-0.03986,2e-05,6.43172]
[1779568862712,46.11,76778.19,0.0,-0.03902,2e-05,6.3233]
[1779568863271,46.11,76778.19,0.0,-0.03902,2e-05,6.3233]
[1779568863549,46.11,76778.19,0.0,-0.03902,2e-05,6.3233]
[1779568863935,46.12,76788.97,0.0,-0.03876,2e-05,6.29014]
[1779568864025,46.12,76783.49,0.0,-0.03889,2e-05,6.30733]
[1779568866620,46.12,76786.23,0.0,-0.03883,2e-05,6.29961]
[1779568866774,46.12,76786.23,0.0,-0.03883,2e-05,6.29961]
[1779568866684,46.12,76787.5,0.0,-0.0388,2e-05,6.29562]
[1779568867556,46.12,76787.5,0.0,-0.0388,2e-05,6.29562]
[1779568867661,46.12,76787.5,0.0,-0.0388,2e-05,6.29562]
[1779568867711,46.12,76785.57,0.0,-0.03885,2e-05,6.30198]
[1779568868758,46.12,76785.57,0.0,-0.03885,2e-05,6.30198]
[1779568868818,46.12,76785.4,0.0,-0.03886,2e-05,6.30326]
[1779568869317,46.12,76785.4,0.0,-0.03886,2e-05,6.30326]
[1779568869410,46.12,76797.62,0.0,-0.03857,2e-05,6.26574]
[1779568869915,46.12,76797.62,0.0,-0.03857,2e-05,6.26574]
[1779568870058,46.12,76798.62,0.0,-0.03855,2e-05,6.26262]
[1779568871051,46.12,76836.08,0.0,-0.03765,2e-05,6.14708]
[1779568872058,46.13,76855.57,0.0,-0.0372,2e-05,6.08776]
[1779568874718,46.13,76844.97,0.0,-0.03745,2e-05,6.12094]
[1779568874768,46.13,76852.96,0.0,-0.03727,2e-05,6.09769]
[1779568875109,46.13,76852.96,0.0,-0.03727,2e-05,6.09769]
[1779568875439,46.13,76828.37,0.0,-0.03786,2e-05,6.17339]
[1779568876725,46.13,76828.37,0.0,-0.03786,2e-05,6.17339]
[1779568876752,46.13,76832.44,0.0,-0.03777,2e-05,6.16197]
[1779568878099,46.13,76818.32,0.0,-0.03811,2e-05,6.20622]
[1779568882133,46.14,76803.5,0.0,-0.03848,2e-05,6.25455]
[1779568887164,46.15,76813.86,0.0,-0.03825,2e-05,6.22496]
[1779568890212,46.15,76799.03,0.0,-0.03862,2e-05,6.2724]
[1779568893220,46.15,76785.71,0.0,-0.03894,2e-05,6.31327]
[1779568893310,46.16,76769.8,0.0,-0.03934,2e-05,6.3649]
[1779568896697,46.16,76772.98,0.0,-0.03927,2e-05,6.35558]
[1779568896724,46.16,76772.98,0.0,-0.03927,2e-05,6.35558]
[1779568896752,46.16,76782.33,0.0,-0.03905,2e-05,6.32759]
[1779568899256,46.17,76757.31,0.0,-0.03968,2e-05,6.40804]
[1779568903450,46.17,76752.04,0.0,-0.03983,2e-05,6.42701]
[1779568905421,46.18,76722.29,0.0,-0.0406,3e-05,6.52587]
[1779568908213,46.19,76716.57,0.0,-0.04076,3e-05,6.54596]
[1779568908334,46.19,76712.7,0.0,-0.04086,3e-05,6.55841]
[1779568909674,46.19,76712.7,0.0,-0.04086,3e-05,6.55841]
[1779568909741,46.19,76706.45,0.0,-0.04103,3e-05,6.58011]
[1779568913693,46.19,76719.84,0.0,-0.04071,3e-05,6.5395]
[1779568915498,46.2,76738.94,0.0,-0.04025,3e-05,6.48095]
[1779568920691,46.21,76753.31,0.0,-0.03992,2e-05,6.43909]
[1779568921220,46.21,76749.91,0.0,-0.04001,2e-05,6.45088]
[1779568921422,46.21,76749.91,0.0,-0.04001,2e-05,6.45088]
[1779568922428,46.22,76768.14,0.0,-0.03957,2e-05,6.39474]
[1779568923673,46.22,76768.14,0.0,-0.03957,2e-05,6.39474]
[1779568923697,46.22,76781.56,0.0,-0.03925,2e-05,6.35353]
[1779568926377,46.23,76785.83,0.0,-0.03916,2e-05,6.34263]
[1779568926561,46.23,76786.01,0.0,-0.03917,2e-05,6.34334]
[1779568929086,46.23,76790.63,0.0,-0.03907,2e-05,6.33121]
[1779568933542,46.24,76783.84,0.0,-0.03927,2e-05,6.356]
[1779568936888,46.25,76770.95,0.0,-0.03961,2e-05,6.39998]
[1779568939610,46.26,76772.31,0.0,-0.0396,2e-05,6.39894]
[1779568940453,46.26,76771.52,0.0,-0.03963,2e-05,6.40252]
[1779568945713,46.28,76767.22,0.0,-0.03978,2e-05,6.4224]
[1779568951010,46.29,76761.81,0.0,-0.03996,2e-05,6.44464]
[1779568955784,46.36,76744.7,0.0,-0.04059,3e-05,6.52523]
[1779568959692,46.37,76761.17,0.0,-0.0402,2e-05,6.47636]
[1779568960691,46.37,76761.17,0.0,-0.0402,2e-05,6.47636]
[1779568962991,46.37,76761.97,0.0,-0.0402,2e-05,6.47662]
[1779568966221,46.38,76742.95,0.0,-0.0407,3e-05,6.53992]
[1779568966691,46.38,76742.95,0.0,-0.0407,3e-05,6.53992]
[1779568966741,46.38,76742.95,0.0,-0.04071,3e-05,6.54075]
[1779568967819,46.38,76715.51,0.0,-0.04141,3e-05,6.62932]
[1779568969914,46.38,76715.51,0.0,-0.04141,3e-05,6.62964]
[1779568970781,46.38,76706.47,0.0,-0.04164,3e-05,6.65916]
[1779568973624,46.38,76712.45,0.0,-0.04149,3e-05,6.63981]
[1779568973836,46.39,76719.87,0.0,-0.04131,3e-05,6.61719]
[1779568978857,46.4,76730.7,0.0,-0.04107,3e-05,6.58663]
[1779568979221,46.4,76730.7,0.0,-0.04107,3e-05,6.58663]
[1779568979872,46.4,76733.28,0.0,-0.04101,3e-05,6.57907]
[1779568982901,46.4,76748.36,0.0,-0.04065,3e-05,6.53302]
[1779568987925,46.45,76735.37,0.0,-0.04111,3e-05,6.59217]
[1779568992926,46.45,76729.45,0.0,-0.04129,3e-05,6.6147]
[1779568997056,46.46,76744.57,0.0,-0.04093,3e-05,6.56992]
[1779569003032,46.56,76755.27,0.0,-0.04098,3e-05,6.57787]
[1779569008065,46.69,76748.81,0.0,-0.04154,3e-05,6.64974]
[1779569011219,46.78,76760.52,0.0,-0.04151,3e-05,6.64588]
[1779569016236,46.87,76751.74,0.0,-0.04205,3e-05,6.7154]
[1779569021148,46.91,76761.4,0.0,-0.04192,3e-05,6.69954]
[1779569021212,46.91,76761.4,0.0,-0.04192,3e-05,6.69954]
[1779569021340,46.91,76761.4,0.0,-0.04192,3e-05,6.69954]
[1779569021349,46.91,76761.4,0.0,-0.04192,3e-05,6.69954]
[1779569021489,46.91,76761.4,0.0,-0.04192,3e-05,6.69954]
[1779569021594,46.93,76763.3,0.0,-0.04194,3e-05,6.70192]
[1779569022886,46.93,76763.3,0.0,-0.04194,3e-05,6.70192]
[1779569022935,46.95,76764.39,0.0,-0.04197,3e-05,6.70615]
[1779569028211,47.03,76752.58,0.0,-0.04253,3e-05,6.77697]
[1779569031828,47.05,76741.8,0.0,-0.04287,3e-05,6.81952]
[1779569031893,47.05,76741.8,0.0,-0.04287,3e-05,6.81952]
[1779569032031,47.07,76752.25,0.0,-0.04269,3e-05,6.79706]
[1779569032253,47.07,76752.25,0.0,-0.04269,3e-05,6.79706]
[1779569033221,47.07,76752.25,0.0,-0.04269,3e-05,6.79706]
[1779569033282,47.09,76753.92,0.0,-0.04268,3e-05,6.79717]
[1779569038296,47.11,76753.52,0.0,-0.04276,3e-05,6.80739]
[1779569043330,47.12,76773.38,0.0,-0.04228,3e-05,6.7468]
[1779569048367,47.14,76759.03,0.0,-0.04272,3e-05,6.80251]
[1779569053402,47.15,76760.12,0.0,-0.04272,3e-05,6.8021]
[1779569056543,47.16,76738.45,0.0,-0.04333,3e-05,6.87924]
[1779569062466,47.17,76735.78,0.0,-0.04343,3e-05,6.89126]
[1779569067501,47.19,76724.27,0.0,-0.04379,3e-05,6.93651]
[1779569072538,47.2,76720.43,0.0,-0.04391,3e-05,6.95112]
[1779569077582,47.21,76729.83,0.0,-0.0437,3e-05,6.9251]
[1779569078930,47.21,76729.83,0.0,-0.0437,3e-05,6.9251]
[1779569078946,47.22,76723.59,0.0,-0.04387,3e-05,6.9461]
[1779569080824,47.22,76723.59,0.0,-0.04388,3e-05,6.94672]
[1779569080844,47.22,76723.85,0.0,-0.04388,3e-05,6.94646]
[1779569085018,47.22,76718.65,0.0,-0.04403,3e-05,6.96516]
[1779569085047,47.22,76738.5,0.0,-0.04351,3e-05,6.90122]
[1779569086154,47.22,76738.5,0.0,-0.04351,3e-05,6.90122]
[1779569086992,47.22,76782.1,0.0,-0.04239,3e-05,6.7607]
[1779569088100,47.22,76782.1,0.0,-0.04239,3e-05,6.7607]
[1779569088659,47.23,76786.22,0.0,-0.04229,3e-05,6.74781]
[1779569089612,47.23,76786.22,0.0,-0.04229,3e-05,6.74781]
[1779569089676,47.23,76785.69,0.0,-0.0423,3e-05,6.74985]
[1779569091341,47.23,76785.69,0.0,-0.04231,3e-05,6.75061]
[1779569091688,47.23,76787.27,0.0,-0.04227,3e-05,6.74621]
[1779569092900,47.23,76768.9,0.0,-0.04275,3e-05,6.80584]
[1779569095712,47.24,76751.04,0.0,-0.04322,3e-05,6.86511]
[1779569100784,47.24,76746.87,0.0,-0.04334,3e-05,6.88048]
[1779569106911,47.25,76752.05,0.0,-0.04324,3e-05,6.86744]
[1779569112333,47.25,76764.91,0.0,-0.04292,3e-05,6.82831]
[1779569117873,47.26,76772.13,0.0,-0.04277,3e-05,6.80866]
[1779569122909,47.27,76773.84,0.0,-0.04275,3e-05,6.80599]
[1779569127153,47.27,76772.12,0.0,-0.0428,3e-05,6.81322]
[1779569127053,47.28,76751.53,0.0,-0.04334,3e-05,6.88024]
[1779569127944,47.29,76750.39,0.0,-0.0434,3e-05,6.8882]
[1779569129958,47.29,76731.52,0.0,-0.0439,3e-05,6.95027]
[1779569132979,47.29,76771.21,0.0,-0.04286,3e-05,6.81971]
[1779569133986,47.29,76807.98,0.0,-0.04192,3e-05,6.70229]
[1779569138924,47.29,76806.5,0.0,-0.04198,3e-05,6.70885]
[1779569139020,47.3,76808.3,0.0,-0.04193,3e-05,6.70359]
[1779569139903,47.3,76808.3,0.0,-0.04193,3e-05,6.70359]
[1779569140031,47.3,76805.25,0.0,-0.04201,3e-05,6.71377]
[1779569145065,47.3,76802.79,0.0,-0.04209,3e-05,6.72374]
[1779569150101,47.31,76798.62,0.0,-0.04222,3e-05,6.73944]
[1779569155150,47.31,76791.75,0.0,-0.04241,3e-05,6.76359]
[1779569156033,47.31,76791.98,0.0,-0.04241,3e-05,6.7634]
[1779569156109,47.31,76791.98,0.0,-0.04241,3e-05,6.7634]
[1779569156189,47.31,76791.98,0.0,-0.04241,3e-05,6.7634]
[1779569156150,47.32,76793.66,0.0,-0.04237,3e-05,6.7583]
[1779569157157,47.32,76805.65,0.0,-0.04206,3e-05,6.72033]
[1779569157321,47.32,76805.65,0.0,-0.04206,3e-05,6.72033]
[1779569158164,47.32,76802.82,0.0,-0.04214,3e-05,6.72969]
[1779569161106,47.32,76807.1,0.0,-0.04204,3e-05,6.71669]
[1779569161211,47.32,76807.51,0.0,-0.04202,3e-05,6.71538]
[1779569162230,47.32,76823.32,0.0,-0.04163,3e-05,6.66511]
[1779569164261,47.32,76794.83,0.0,-0.04235,3e-05,6.75623]
[1779569164564,47.32,76794.83,0.0,-0.04235,3e-05,6.75623]
[1779569165016,47.32,76794.83,0.0,-0.04235,3e-05,6.75623]
[1779569165055,47.32,76794.83,0.0,-0.04235,3e-05,6.75623]
[1779569165259,47.32,76794.83,0.0,-0.04235,3e-05,6.75623]
[1779569165288,47.32,76778.51,0.0,-0.04277,3e-05,6.80951]
[1779569166446,47.32,76787.42,0.0,-0.04255,3e-05,6.78088]
[1779569167252,47.32,76787.42,0.0,-0.04255,3e-05,6.78108]
[1779569167961,47.32,76787.42,0.0,-0.04255,3e-05,6.78108]
[1779569168263,47.32,76787.44,0.0,-0.04255,3e-05,6.78125]
[1779569173295,47.33,76770.95,0.0,-0.04299,3e-05,6.83611]
[1779569177452,47.33,76741.26,0.0,-0.04377,3e-05,6.93389]
[1779569183369,47.33,76731.16,0.0,-0.04405,3e-05,6.96816]
[1779569188404,47.34,76728.01,0.0,-0.04414,3e-05,6.97934]
[1779569194251,47.34,76730.06,0.0,-0.04407,3e-05,6.97069]
[1779569194501,47.34,76730.35,0.0,-0.04407,3e-05,6.97027]
[1779569194541,47.34,76714.46,0.0,-0.04449,3e-05,7.02231]
[1779569200509,47.34,76705.04,0.0,-0.04474,3e-05,7.05399]
[1779569201901,47.34,76705.04,0.0,-0.04474,3e-05,7.05399]
[1779569201907,47.34,76705.04,0.0,-0.04474,3e-05,7.05399]
[1779569202043,47.34,76705.04,0.0,-0.04474,3e-05,7.05399]
[1779569202108,47.34,76697.98,0.0,-0.04493,3e-05,7.07741]
[1779569202779,47.34,76697.98,0.0,-0.04493,3e-05,7.07741]
[1779569202907,47.34,76697.98,0.0,-0.04493,3e-05,7.07741]
[1779569202922,47.34,76700.8,0.0,-0.04486,3e-05,7.06816]
[1779569205709,47.34,76701.66,0.0,-0.04484,3e-05,7.06538]
[1779569205940,47.34,76695.17,0.0,-0.04501,3e-05,7.08691]
[1779569211588,47.34,76691.67,0.0,-0.04511,3e-05,7.09894]
[1779569216623,47.35,76690.94,0.0,-0.04514,3e-05,7.10339]
[1779569220662,47.35,76675.55,0.0,-0.04557,3e-05,7.15594]
[1779569223674,47.35,76691.68,0.0,-0.04514,3e-05,7.10345]
[1779569228712,47.36,76691.4,0.0,-0.04516,3e-05,7.10589]
[1779569231735,47.36,76713.78,0.0,-0.04457,3e-05,7.03226]
[1779569235763,47.36,76728.38,0.0,-0.04419,3e-05,6.98575]
[1779569237866,47.36,76728.47,0.0,-0.04419,3e-05,6.98566]
[1779569243822,47.37,76722.34,0.0,-0.04437,3e-05,7.00744]
[1779569247193,47.37,76731.51,0.0,-0.04413,3e-05,6.97803]
[1779569247212,47.37,76709.29,0.0,-0.04472,3e-05,7.05107]
[1779569247964,47.37,76691.81,0.0,-0.04519,3e-05,7.10884]
[1779569248816,47.37,76691.81,0.0,-0.04519,3e-05,7.10884]
[1779569248886,47.37,76685.47,0.0,-0.04536,3e-05,7.12983]
[1779569252889,47.37,76661.36,0.0,-0.046,3e-05,7.2077]
[1779569256728,47.37,76654.27,0.0,-0.0462,3e-05,7.23245]
[1779569256916,47.37,76652.56,0.0,-0.04625,3e-05,7.23863]
[1779569257515,47.37,76652.56,0.0,-0.04625,3e-05,7.23863]
[1779569257580,47.37,76652.56,0.0,-0.04625,3e-05,7.23863]
[1779569258053,47.37,76654.47,0.0,-0.0462,3e-05,7.23269]
[1779569263970,47.38,76651.58,0.0,-0.0463,3e-05,7.24425]
[1779569268874,47.38,76645.46,0.0,-0.04648,3e-05,7.26638]
[1779569269005,47.38,76645.83,0.0,-0.04647,3e-05,7.26553]
[1779569274041,47.39,76643.8,0.0,-0.04654,3e-05,7.27408]
[1779569275207,47.39,76643.8,0.0,-0.04654,3e-05,7.27408]
[1779569275456,47.39,76648.37,0.0,-0.04642,3e-05,7.25912]
[1779569276073,47.39,76648.37,0.0,-0.04642,3e-05,7.25912]
[1779569276927,47.39,76648.37,0.0,-0.04642,3e-05,7.25912]
[1779569277075,47.39,76692.07,0.0,-0.04523,3e-05,7.11387]
[1779569280200,47.39,76696.03,0.0,-0.04513,3e-05,7.101]
[1779569280298,47.39,76697.42,0.0,-0.04509,3e-05,7.09691]
[1779569280662,47.39,76697.42,0.0,-0.04509,3e-05,7.09691]
[1779569281097,47.39,76697.58,0.0,-0.04509,3e-05,7.09638]
[1779569286136,47.39,76688.45,0.0,-0.04535,3e-05,7.12809]
[1779569288268,47.39,76671.92,0.0,-0.0458,3e-05,7.18336]
[1779569294035,47.4,76669.08,0.0,-0.04589,3e-05,7.19429]
[1779569299224,47.4,76677.26,0.0,-0.04567,3e-05,7.16824]
[1779569304260,47.4,76681.24,0.0,-0.04557,3e-05,7.15599]
[1779569309295,47.41,76682.32,0.0,-0.04555,3e-05,7.15338]
[1779569314373,47.41,76676.41,0.0,-0.0457,3e-05,7.17117]
[1779569320370,47.41,76683.4,0.0,-0.04552,3e-05,7.14906]
[1779569325406,47.41,76687.19,0.0,-0.04543,3e-05,7.13741]
[1779569330442,47.41,76680.14,0.0,-0.04563,3e-05,7.16181]
[1779569332193,47.41,76681.19,0.0,-0.0456,3e-05,7.15848]
[1779569332460,47.42,76687.93,0.0,-0.04542,3e-05,7.1363]
[1779569333396,47.42,76687.93,0.0,-0.04542,3e-05,7.1363]
[1779569333466,47.42,76711.22,0.0,-0.0448,3e-05,7.05963]
[1779569336449,47.42,76716.35,0.0,-0.04466,3e-05,7.04261]
[1779569336491,47.41,76717.28,0.0,-0.04463,3e-05,7.03929]
[1779569341524,47.41,76719.49,0.0,-0.04457,3e-05,7.03138]
[1779569344005,47.41,76738.78,0.0,-0.04406,3e-05,6.96804]
[1779569350105,47.41,76727.41,0.0,-0.04435,3e-05,7.00497]
[1779569354617,47.41,76745.36,0.0,-0.04388,3e-05,6.94605]
[1779569359655,47.41,76744.97,0.0,-0.04389,3e-05,6.94742]
[1779569364689,47.41,76750.37,0.0,-0.04375,3e-05,6.92987]
[1779569365940,47.41,76750.37,0.0,-0.04375,3e-05,6.92987]
[1779569365972,47.41,76750.37,0.0,-0.04375,3e-05,6.92987]
[1779569366024,47.41,76750.37,0.0,-0.04375,3e-05,6.92987]
[1779569366032,47.41,76764.21,0.0,-0.04339,3e-05,6.88502]
[1779569367544,47.41,76764.21,0.0,-0.04339,3e-05,6.88507]
[1779569367708,47.41,76771.25,0.0,-0.04321,3e-05,6.86242]
[1779569370201,47.41,76760.05,0.0,-0.0435,3e-05,6.89878]
[1779569370302,47.41,76761.6,0.0,-0.04346,3e-05,6.89394]
[1779569375912,47.41,76747.5,0.0,-0.04381,3e-05,6.93721]
[1779569381808,47.41,76761.43,0.0,-0.04345,3e-05,6.89226]
[1779569386847,47.41,76761.77,0.0,-0.04345,3e-05,6.89153]
[1779569391884,47.42,76774.13,0.0,-0.04313,3e-05,6.85204]
[1779569396933,47.42,76777.98,0.0,-0.04304,3e-05,6.84034]
[1779569401955,47.42,76765.17,0.0,-0.04337,3e-05,6.88218]
[1779569405986,47.42,76749.36,0.0,-0.04378,3e-05,6.93362]
[1779569411021,47.42,76729.49,0.0,-0.04431,3e-05,6.99826]
[1779569416056,47.42,76717.52,0.0,-0.04463,3e-05,7.03796]
[1779569419111,47.42,76725.63,0.0,-0.04441,3e-05,7.01106]
[1779569419242,47.42,76725.63,0.0,-0.04441,3e-05,7.01106]
[1779569419375,47.42,76725.63,0.0,-0.04441,3e-05,7.01106]
[1779569419435,47.42,76719.49,0.0,-0.04457,3e-05,7.03106]
[1779569420767,47.42,76719.49,0.0,-0.04457,3e-05,7.03106]
[1779569421091,47.42,76719.61,0.0,-0.04457,3e-05,7.03067]
[1779569426130,47.42,76728.54,0.0,-0.04433,3e-05,7.00189]
[1779569429150,47.42,76745.95,0.0,-0.04387,3e-05,6.9449]
[1779569429664,47.42,76745.95,0.0,-0.04387,3e-05,6.9449]
[1779569430163,47.42,76745.95,0.0,-0.04387,3e-05,6.94473]
[1779569431023,47.42,76745.95,0.0,-0.04387,3e-05,6.94473]
[1779569431163,47.42,76761.33,0.0,-0.04346,3e-05,6.89214]
[1779569431740,47.42,76761.33,0.0,-0.04346,3e-05,6.89214]
[1779569432172,47.42,76761.38,0.0,-0.04346,3e-05,6.89198]
[1779569435194,47.42,76746.69,0.0,-0.04384,3e-05,6.9399]
[1779569435603,47.42,76746.69,0.0,-0.04384,3e-05,6.9399]
[1779569436331,47.42,76746.69,0.0,-0.04384,3e-05,6.9399]
[1779569436561,47.42,76746.69,0.0,-0.04384,3e-05,6.9399]
[1779569436414,47.42,76751.86,0.0,-0.04371,3e-05,6.92308]
[1779569437212,47.42,76751.86,0.0,-0.04371,3e-05,6.92305]
[1779569440341,47.42,76745.16,0.0,-0.04388,3e-05,6.94484]
[1779569440369,47.42,76745.39,0.0,-0.04387,3e-05,6.94408]
[1779569442501,47.42,76745.5,0.0,-0.04387,3e-05,6.94371]
[1779569442576,47.42,76752.83,0.0,-0.04368,3e-05,6.91989]
[1779569443284,47.42,76752.83,0.0,-0.04368,3e-05,6.91989]
[1779569443366,47.42,76755.48,0.0,-0.04361,3e-05,6.91128]
[1779569443966,47.42,76755.48,0.0,-0.04361,3e-05,6.91128]
[1779569444259,47.42,76755.48,0.0,-0.04361,3e-05,6.91131]
[1779569444973,47.42,76755.48,0.0,-0.04361,3e-05,6.91131]
[1779569445267,47.42,76749.81,0.0,-0.04376,3e-05,6.92976]
[1779569446610,47.42,76751.96,0.0,-0.0437,3e-05,6.92279]
[1779569446842,47.42,76751.96,0.0,-0.0437,3e-05,6.92279]
[1779569446890,47.42,76751.96,0.0,-0.0437,3e-05,6.92279]
[1779569447288,47.42,76751.06,0.0,-0.04373,3e-05,6.92573]
[1779569452326,47.42,76759.13,0.0,-0.04352,3e-05,6.89972]
[1779569453952,47.42,76753.23,0.0,-0.04367,3e-05,6.9189]
[1779569459537,47.42,76742.22,0.0,-0.04396,3e-05,6.95459]
[1779569464411,47.42,76726.88,0.0,-0.04436,3e-05,7.00435]
[1779569469606,47.42,76727.3,0.0,-0.04434,3e-05,7.00239]
[1779569475496,47.42,76715.3,0.0,-0.04466,3e-05,7.04108]
[1779569480530,47.41,76709.49,0.0,-0.04481,3e-05,7.05931]
[1779569485565,47.41,76711.33,0.0,-0.04475,3e-05,7.05224]
[1779569490602,47.41,76709.95,0.0,-0.04478,3e-05,7.05578]
[1779569495639,47.41,76695.87,0.0,-0.04513,3e-05,7.09848]
[1779569499692,47.4,76691.93,0.0,-0.04523,3e-05,7.1104]
[1779569500672,47.4,76663.6,0.0,-0.04599,3e-05,7.2042]
[1779569501224,47.4,76663.6,0.0,-0.04599,3e-05,7.2042]
[1779569501228,47.4,76641.11,0.0,-0.04661,3e-05,7.27951]
[1779569507391,47.4,76644.04,0.0,-0.04653,3e-05,7.26943]
[1779569507488,47.4,76644.04,0.0,-0.04653,3e-05,7.26943]
[1779569507628,47.4,76644.04,0.0,-0.04653,3e-05,7.26943]
[1779569507583,47.4,76645.0,0.0,-0.0465,3e-05,7.26606]
[1779569507723,47.4,76645.39,0.0,-0.04649,3e-05,7.26475]
[1779569509242,47.4,76645.39,0.0,-0.04649,3e-05,7.26475]
[1779569509264,47.4,76629.98,0.0,-0.04691,3e-05,7.31638]
[1779569513587,47.4,76621.35,0.0,-0.04715,3e-05,7.34513]
[1779569514537,47.4,76620.24,0.0,-0.04718,3e-05,7.34849]
[1779569514642,47.4,76649.06,0.0,-0.04638,3e-05,7.25133]
[1779569515838,47.4,76681.04,0.0,-0.04551,3e-05,7.14469]
[1779569517085,47.4,76681.04,0.0,-0.04551,3e-05,7.14469]
[1779569517143,47.4,76686.37,0.0,-0.04536,3e-05,7.12634]
[1779569522887,47.39,76691.95,0.0,-0.04519,3e-05,7.10603]
[1779569527923,47.39,76693.51,0.0,-0.04514,3e-05,7.10002]
[1779569533513,47.39,76692.02,0.0,-0.04518,3e-05,7.10487]
[1779569533531,47.39,76705.09,0.0,-0.04483,3e-05,7.06173]
[1779569539001,47.39,76713.11,0.0,-0.04461,3e-05,7.03456]
[1779569540186,47.39,76713.11,0.0,-0.04461,3e-05,7.03456]
[1779569540249,47.39,76713.11,0.0,-0.04461,3e-05,7.03456]
[1779569540355,47.39,76717.08,0.0,-0.04451,3e-05,7.02138]
[1779569541605,47.39,76717.08,0.0,-0.04451,3e-05,7.02138]
[1779569541638,47.39,76719.07,0.0,-0.04445,3e-05,7.01459]
[1779569547096,47.39,76707.61,0.0,-0.04475,3e-05,7.05142]
[1779569549418,47.39,76703.98,0.0,-0.04485,3e-05,7.06347]
[1779569555154,47.39,76695.65,0.0,-0.04506,3e-05,7.08889]
[1779569560287,47.39,76680.28,0.0,-0.04547,3e-05,7.13984]
[1779569565537,47.39,76678.05,0.0,-0.04553,3e-05,7.14715]
[1779569565634,47.39,76678.05,0.0,-0.04553,3e-05,7.14715]
[1779569565734,47.39,76682.74,0.0,-0.04541,3e-05,7.13157]
[1779569566243,47.39,76682.74,0.0,-0.04541,3e-05,7.13157]
[1779569571278,47.39,76675.77,0.0,-0.04559,3e-05,7.15461]
[1779569574204,47.39,76676.66,0.0,-0.04557,3e-05,7.15159]
[1779569574299,47.39,76676.35,0.0,-0.04558,3e-05,7.15258]
[1779569575306,47.39,76694.11,0.0,-0.0451,3e-05,7.09352]
[1779569578696,47.39,76699.19,0.0,-0.04496,3e-05,7.07636]
[1779569578708,47.39,76695.04,0.0,-0.04507,3e-05,7.09033]
[1779569583573,47.39,76693.82,0.0,-0.04511,3e-05,7.09536]
[1779569583607,47.39,76719.24,0.0,-0.04444,3e-05,7.01197]
[1779569589445,47.39,76711.7,0.0,-0.04463,3e-05,7.03632]
[1779569589515,47.39,76705.39,0.0,-0.0448,3e-05,7.05691]
[1779569595465,47.39,76714.02,0.0,-0.04456,3e-05,7.02751]
[1779569600583,47.38,76708.51,0.0,-0.0447,3e-05,7.04488]
[1779569606541,47.38,76702.9,0.0,-0.04485,3e-05,7.06305]
[1779569611576,47.38,76711.19,0.0,-0.04462,3e-05,7.0333]
[1779569616063,47.39,76713.68,0.0,-0.04455,3e-05,7.02552]
[1779569616618,47.39,76735.56,0.0,-0.04398,3e-05,6.95406]
[1779569617626,47.39,76758.04,0.0,-0.04339,3e-05,6.881]
[1779569622421,47.39,76764.77,0.0,-0.04322,3e-05,6.85967]
[1779569622662,47.39,76763.01,0.0,-0.04326,3e-05,6.86548]
[1779569627696,47.39,76757.01,0.0,-0.04342,3e-05,6.88547]
[1779569632733,47.39,76761.27,0.0,-0.04332,3e-05,6.87217]
[1779569637767,47.39,76752.82,0.0,-0.04354,3e-05,6.90002]
[1779569642804,47.39,76754.63,0.0,-0.0435,3e-05,6.89454]
[1779569647838,47.39,76752.01,0.0,-0.04357,3e-05,6.90346]
[1779569652960,47.39,76747.06,0.0,-0.0437,3e-05,6.91997]
[1779569653062,47.39,76730.78,0.0,-0.04413,3e-05,6.97299]
[1779569655128,47.39,76730.78,0.0,-0.04413,3e-05,6.97306]
[1779569655181,47.39,76722.49,0.0,-0.04435,3e-05,7.00015]
[1779569661167,47.39,76724.53,0.0,-0.04429,3e-05,6.99317]
[1779569666972,47.39,76721.01,0.0,-0.04438,3e-05,7.00411]
[1779569670912,47.39,76722.02,0.0,-0.04435,3e-05,7.00049]
[1779569671439,47.39,76738.48,0.0,-0.0439,3e-05,6.94399]
[1779569674071,47.39,76750.85,0.0,-0.04358,3e-05,6.90388]
[1779569674161,47.39,76750.66,0.0,-0.04358,3e-05,6.90449]
[1779569679613,47.39,76752.03,0.0,-0.04355,3e-05,6.90039]
[1779569685787,47.39,76755.19,0.0,-0.04347,3e-05,6.89077]
[1779569691215,47.4,76757.13,0.0,-0.04343,3e-05,6.88519]
[1779569692470,47.4,76757.13,0.0,-0.04343,3e-05,6.88519]
[1779569692512,47.4,76785.82,0.0,-0.04269,3e-05,6.79285]
[1779569694174,47.4,76803.06,0.0,-0.04225,3e-05,6.73811]
[1779569695496,47.4,76803.06,0.0,-0.04225,3e-05,6.73811]
[1779569695594,47.4,76806.84,0.0,-0.04216,3e-05,6.7264]
[1779569697952,47.4,76809.48,0.0,-0.04209,3e-05,6.71839]
[1779569702230,47.4,76827.43,0.0,-0.04165,3e-05,6.66221]
[1779569703841,47.4,76827.43,0.0,-0.04165,3e-05,6.66221]
[1779569706383,47.4,76830.03,0.0,-0.04158,3e-05,6.65419]
[1779569712301,47.4,76833.42,0.0,-0.04151,3e-05,6.64492]
[1779569714739,47.4,76845.64,0.0,-0.04121,2e-05,6.60662]
[1779569714897,47.4,76845.64,0.0,-0.04121,2e-05,6.60662]
[1779569715340,47.41,76851.07,0.0,-0.04107,2e-05,6.58971]
[1779569718404,47.41,76859.48,0.0,-0.04087,2e-05,6.56396]
[1779569718490,47.41,76859.83,0.0,-0.04086,2e-05,6.5631]
[1779569721901,47.41,76875.33,0.0,-0.04049,2e-05,6.5154]
[1779569721965,47.41,76875.33,0.0,-0.04049,2e-05,6.5154]
[1779569722460,47.41,76875.33,0.0,-0.04049,2e-05,6.5154]
[1779569722498,47.41,76875.33,0.0,-0.04049,2e-05,6.5154]
[1779569722529,47.41,76886.95,0.0,-0.04021,2e-05,6.47954]
[1779569723572,47.41,76886.95,0.0,-0.04021,2e-05,6.47954]
[1779569723857,47.41,76886.95,0.0,-0.04021,2e-05,6.47954]
[1779569723890,47.41,76893.92,0.0,-0.04004,2e-05,6.45801]
[1779569725156,47.41,76893.92,0.0,-0.04004,2e-05,6.45801]
[1779569725466,47.41,76895.06,0.0,-0.04001,2e-05,6.45448]
[1779569727482,47.41,76918.25,0.0,-0.03945,2e-05,6.38303]
[1779569729513,47.41,76970.46,0.0,-0.03822,2e-05,6.22437]
[1779569730164,47.41,76970.46,0.0,-0.03822,2e-05,6.22437]
[1779569730956,47.41,76970.46,0.0,-0.03822,2e-05,6.22437]
[1779569730962,47.41,77007.96,0.0,-0.03735,2e-05,6.11175]
[1779569733368,47.41,77016.82,0.0,-0.03713,2e-05,6.08285]
[1779569733564,47.41,77004.22,0.0,-0.03742,2e-05,6.12041]
[1779569735579,47.42,77039.32,0.0,-0.03664,2e-05,6.01829]
[1779569736686,47.42,77039.32,0.0,-0.03664,2e-05,6.01829]
[1779569736986,47.42,77039.32,0.0,-0.03664,2e-05,6.01829]
[1779569736720,47.42,76992.37,0.0,-0.03772,2e-05,6.15859]
[1779569737605,47.42,76992.37,0.0,-0.03772,2e-05,6.15918]
[1779569738622,47.42,76971.68,0.0,-0.0382,2e-05,6.22182]
[1779569743667,47.42,76974.9,0.0,-0.03814,2e-05,6.21339]
[1779569744185,47.42,76974.9,0.0,-0.03814,2e-05,6.21339]
[1779569744669,47.43,76982.28,0.0,-0.03797,2e-05,6.19139]
[1779569747394,47.43,76983.06,0.0,-0.03795,2e-05,6.18961]
[1779569747691,47.43,76974.81,0.0,-0.03815,2e-05,6.21475]
[1779569752725,47.43,76974.43,0.0,-0.03817,2e-05,6.21826]
[1779569753229,47.43,76974.43,0.0,-0.03817,2e-05,6.21826]
[1779569753358,47.43,76974.43,0.0,-0.03817,2e-05,6.21826]
[1779569755050,47.43,76966.49,0.0,-0.03837,2e-05,6.2429]
[1779569755160,47.44,76961.01,0.0,-0.0385,2e-05,6.26012]
[1779569756654,47.44,76960.32,0.0,-0.03852,2e-05,6.26282]
[1779569757053,47.44,76960.32,0.0,-0.03852,2e-05,6.26282]
[1779569756753,47.44,76959.78,0.0,-0.03854,2e-05,6.26506]
[1779569757759,47.44,76960.41,0.0,-0.03853,2e-05,6.26376]
[1779569760865,47.44,76964.88,0.0,-0.03843,2e-05,6.2514]
[1779569760948,47.45,76979.39,0.0,-0.0381,2e-05,6.20818]
[1779569761804,47.45,77001.38,0.0,-0.03759,2e-05,6.14213]
[1779569764815,47.45,76980.19,0.0,-0.03808,2e-05,6.20679]
[1779569766829,47.45,76964.77,0.0,-0.03845,2e-05,6.25419]
[1779569768837,47.45,76986.26,0.0,-0.03795,2e-05,6.18977]
[1779569770850,47.45,76995.44,0.0,-0.03774,2e-05,6.16252]
[1779569770905,47.45,76983.16,0.0,-0.03803,2e-05,6.19972]
[1779569776894,47.46,76996.73,0.0,-0.03775,2e-05,6.16326]
[1779569781946,47.47,76990.87,0.0,-0.03791,2e-05,6.18494]
[1779569786964,47.48,76989.4,0.0,-0.03798,2e-05,6.19329]
[1779569792020,47.49,76981.23,0.0,-0.03818,2e-05,6.21915]
[1779569797035,47.5,76976.27,0.0,-0.03833,2e-05,6.23778]
[1779569802105,47.51,77013.13,0.0,-0.0375,2e-05,6.13071]
[1779569802714,47.51,77013.13,0.0,-0.0375,2e-05,6.13071]
[1779569803091,47.51,77013.94,0.0,-0.03749,2e-05,6.1292]
[1779569808125,47.52,77015.13,0.0,-0.03747,2e-05,6.12763]
[1779569811407,47.52,77016.39,0.0,-0.03745,2e-05,6.12513]
[1779569811425,47.52,77026.42,0.0,-0.03723,2e-05,6.0962]
[1779569815974,47.53,77029.46,0.0,-0.03718,2e-05,6.08948]
[1779569816053,47.53,77029.38,0.0,-0.03719,2e-05,6.09014]
[1779569817188,47.53,77057.61,0.0,-0.03655,2e-05,6.00725]
[1779569820209,47.53,77073.63,0.0,-0.0362,2e-05,5.96114]
[1779569825367,47.54,77062.56,0.0,-0.03645,2e-05,5.99458]
[1779569825444,47.54,77063.3,0.0,-0.03644,2e-05,5.99255]
[1779569827155,47.54,77063.69,0.0,-0.03643,2e-05,5.99154]
[1779569827264,47.54,77061.65,0.0,-0.03648,2e-05,5.99766]
[1779569829278,47.54,77081.43,0.0,-0.03604,2e-05,5.94018]
[1779569834431,47.54,77086.0,0.0,-0.03595,2e-05,5.92796]
[1779569834534,47.54,77086.0,0.0,-0.03595,2e-05,5.92796]
[1779569834571,47.54,77055.93,0.0,-0.03662,2e-05,6.01626]
[1779569837335,47.55,77078.25,0.0,-0.03613,2e-05,5.95252]
[1779569842308,47.55,77079.52,0.0,-0.03612,2e-05,5.95154]
[1779569842451,47.55,77079.52,0.0,-0.03612,2e-05,5.95154]
[1779569843926,47.56,77074.78,0.0,-0.03624,2e-05,5.96605]
[1779569843943,47.56,77074.78,0.0,-0.03624,2e-05,5.96605]
[1779569844010,47.56,77091.63,0.0,-0.03587,2e-05,5.91772]
[1779569844349,47.56,77091.63,0.0,-0.03587,2e-05,5.91772]
[1779569844437,47.56,77083.49,0.0,-0.03605,2e-05,5.94143]
[1779569850437,47.56,77066.68,0.0,-0.03644,2e-05,5.99316]
[1779569853698,47.57,77078.49,0.0,-0.03617,2e-05,5.95699]
[1779569855473,47.57,77097.22,0.0,-0.03576,2e-05,5.90323]
[1779569858908,47.58,77113.87,0.0,-0.03542,2e-05,5.85811]
[1779569864036,47.58,77107.97,0.0,-0.03557,2e-05,5.87759]
[1779569864142,47.58,77126.07,0.0,-0.03518,2e-05,5.82615]
[1779569866140,47.59,77126.07,0.0,-0.03518,2e-05,5.82692]
[1779569866569,47.59,77120.18,0.0,-0.03532,2e-05,5.84563]
[1779569871604,47.59,77119.27,0.0,-0.03536,2e-05,5.85002]
[1779569873101,47.59,77119.27,0.0,-0.03536,2e-05,5.85002]
[1779569873202,47.6,77124.57,0.0,-0.03525,2e-05,5.83553]
[1779569873808,47.6,77124.57,0.0,-0.03525,2e-05,5.83553]
[1779569874001,47.6,77125.26,0.0,-0.03523,2e-05,5.83394]
[1779569879659,47.6,77108.27,0.0,-0.03562,2e-05,5.88528]
[1779569884696,47.61,77096.42,0.0,-0.0359,2e-05,5.92143]
[1779569890116,47.61,77095.7,0.0,-0.03593,2e-05,5.92579]
[1779569890239,47.62,77089.63,0.0,-0.03607,2e-05,5.94481]
[1779569890599,47.62,77089.63,0.0,-0.03607,2e-05,5.94481]
[1779569890746,47.62,77089.63,0.0,-0.03607,2e-05,5.94481]
[1779569891393,47.62,77089.63,0.0,-0.03607,2e-05,5.94481]
[1779569891754,47.62,77074.3,0.0,-0.03642,2e-05,5.99026]
[1779569896414,47.62,77078.45,0.0,-0.03634,2e-05,5.98033]
[1779569896788,47.63,77084.19,0.0,-0.03622,2e-05,5.96408]
[1779569897680,47.63,77084.19,0.0,-0.03622,2e-05,5.96408]
[1779569897799,47.63,77084.15,0.0,-0.03622,2e-05,5.96475]
[1779569902868,47.63,77073.54,0.0,-0.03648,2e-05,5.99856]
[1779569907872,47.64,77071.88,0.0,-0.03654,2e-05,6.00595]
[1779569912939,47.65,77073.77,0.0,-0.0365,2e-05,6.00075]
[1779569914033,47.65,77073.77,0.0,-0.0365,2e-05,6.00075]
[1779569914058,47.65,77081.86,0.0,-0.03632,2e-05,5.97706]
[1779569919305,47.66,77086.13,0.0,-0.03625,2e-05,5.96732]
[1779569920112,47.66,77086.12,0.0,-0.03625,2e-05,5.96791]
[1779569926230,47.66,77076.91,0.0,-0.03648,2e-05,5.99766]
[1779569932251,47.67,77062.93,0.0,-0.03681,2e-05,6.04157]
[1779569932348,47.67,77066.45,0.0,-0.03674,2e-05,6.03165]
[1779569932407,47.67,77066.45,0.0,-0.03674,2e-05,6.03165]
[1779569933097,47.67,77082.21,0.0,-0.03639,2e-05,5.9859]
[1779569938053,47.68,77076.19,0.0,-0.03654,2e-05,6.00558]
[1779569938107,47.68,77077.95,0.0,-0.0365,2e-05,6.00092]
[1779569940752,47.68,77078.62,0.0,-0.03649,2e-05,5.99996]
[1779569941106,47.68,77078.65,0.0,-0.0365,2e-05,6.00038]
[1779569946144,47.69,77087.5,0.0,-0.03632,2e-05,5.97701]
[1779569948156,47.69,77106.39,0.0,-0.03591,2e-05,5.92315]
[1779569949796,47.69,77112.39,0.0,-0.03578,2e-05,5.90639]
[1779569950171,47.7,77117.95,0.0,-0.03566,2e-05,5.89096]
[1779569951177,47.7,77133.9,0.0,-0.03532,2e-05,5.84567]
[1779569956213,47.71,77135.52,0.0,-0.03532,2e-05,5.84524]
[1779569956448,47.71,77135.52,0.0,-0.03532,2e-05,5.84524]
[1779569957232,47.71,77135.93,0.0,-0.03531,2e-05,5.84406]
[1779569962261,47.71,77142.72,0.0,-0.03518,2e-05,5.82692]
[1779569965694,47.72,77148.36,0.0,-0.03506,2e-05,5.81182]
[1779569966283,47.72,77157.85,0.0,-0.03486,2e-05,5.7855]
[1779569971315,47.73,77168.69,0.0,-0.03465,2e-05,5.75592]
[1779569976418,47.74,77171.69,0.0,-0.03461,2e-05,5.75076]
[1779569976492,47.74,77171.69,0.0,-0.03461,2e-05,5.75076]
[1779569977014,47.74,77171.69,0.0,-0.03461,2e-05,5.75076]
[1779569977114,47.74,77175.49,0.0,-0.03453,2e-05,5.74083]
[1779569978367,47.74,77191.26,0.0,-0.0342,2e-05,5.69721]
[1779569979919,47.74,77191.26,0.0,-0.0342,2e-05,5.69721]
[1779569979922,47.74,77196.93,0.0,-0.03409,2e-05,5.68176]
[1779569983478,47.75,77163.41,0.0,-0.03482,2e-05,5.77986]
[1779569984379,47.75,77163.41,0.0,-0.03482,2e-05,5.77986]
[1779569990454,47.76,77184.39,0.0,-0.0344,2e-05,5.72356]
[1779569995489,47.77,77194.8,0.0,-0.0342,2e-05,5.69666]
[1779570000532,47.77,77205.27,0.0,-0.034,2e-05,5.67022]
[1779570001524,47.77,77205.27,0.0,-0.034,2e-05,5.67022]
[1779570001572,47.77,77205.27,0.0,-0.034,2e-05,5.67022]
[1779570001601,47.77,77216.98,0.0,-0.03375,2e-05,5.63739]
[1779570003168,47.77,77216.98,0.0,-0.03375,2e-05,5.63739]
[1779570003204,47.78,77239.43,0.0,-0.0333,2e-05,5.57599]
[1779570004671,47.78,77248.61,0.0,-0.03311,2e-05,5.55094]
[1779570004723,47.78,77252.91,0.0,-0.03302,2e-05,5.53922]
[1779570009441,47.78,77263.55,0.0,-0.03282,2e-05,5.51136]
[1779570009697,47.78,77263.55,0.0,-0.03282,2e-05,5.51136]
[1779570009709,47.78,77298.99,0.0,-0.0321,2e-05,5.41471]
[1779570011096,47.78,77298.99,0.0,-0.0321,2e-05,5.41471]
[1779570011197,47.79,77307.95,0.0,-0.03193,2e-05,5.39115]
[1779570011866,47.79,77307.95,0.0,-0.03193,2e-05,5.39115]
[1779570011960,47.79,77312.77,0.0,-0.03183,2e-05,5.37811]
[1779570012635,47.79,77293.98,0.0,-0.03221,2e-05,5.42955]
[1779570015655,47.79,77261.82,0.0,-0.03287,2e-05,5.51884]
[1779570020715,47.8,77266.0,0.0,-0.03281,2e-05,5.51085]
[1779570024712,47.81,77264.31,0.0,-0.03286,2e-05,5.51796]
[1779570024787,47.81,77280.36,0.0,-0.03254,2e-05,5.47468]
[1779570026754,47.81,77306.16,0.0,-0.03203,2e-05,5.40462]
[1779570031790,47.84,77308.95,0.0,-0.03204,2e-05,5.4068]
[1779570033880,47.85,77273.99,0.0,-0.03276,2e-05,5.50413]
[1779570035172,47.85,77273.99,0.0,-0.03276,2e-05,5.50413]
[1779570035246,47.85,77255.58,0.0,-0.03315,2e-05,5.55653]
[1779570037383,47.85,77250.72,0.0,-0.03325,2e-05,5.56998]
[1779570037837,47.85,77244.53,0.0,-0.03339,2e-05,5.5886]
[1779570039676,47.86,77245.94,0.0,-0.03337,2e-05,5.58606]
[1779570040245,47.86,77245.94,0.0,-0.03337,2e-05,5.58606]
[1779570040291,47.86,77259.47,0.0,-0.0331,2e-05,5.54931]
[1779570041868,47.86,77277.36,0.0,-0.03274,2e-05,5.50082]
[1779570042902,47.86,77277.36,0.0,-0.03274,2e-05,5.50082]
[1779570043207,47.86,77277.36,0.0,-0.03274,2e-05,5.50082]
[1779570043252,47.87,77260.82,0.0,-0.03309,2e-05,5.54802]
[1779570047059,47.87,77240.47,0.0,-0.03353,2e-05,5.60726]
[1779570048744,47.87,77240.47,0.0,-0.03353,2e-05,5.60792]
[1779570048917,47.88,77239.78,0.0,-0.03355,2e-05,5.61049]
[1779570052258,47.88,77242.6,0.0,-0.0335,2e-05,5.60398]
[1779570052305,47.88,77273.29,0.0,-0.03288,2e-05,5.51983]
[1779570053496,47.88,77273.29,0.0,-0.03288,2e-05,5.52065]
[1779570054022,47.89,77290.86,0.0,-0.03253,2e-05,5.47335]
[1779570059994,47.9,77266.76,0.0,-0.03306,2e-05,5.54452]
[1779570063018,47.9,77236.53,0.0,-0.03369,2e-05,5.62977]
[1779570068168,47.91,77237.74,0.0,-0.03369,2e-05,5.62917]
[1779570074169,47.92,77245.29,0.0,-0.03356,2e-05,5.61263]
[1779570080146,47.93,77244.53,0.0,-0.03361,2e-05,5.61872]
[1779570085183,47.94,77230.73,0.0,-0.03392,2e-05,5.66036]
[1779570087213,47.94,77212.81,0.0,-0.0343,2e-05,5.71175]
[1779570092231,47.95,77210.85,0.0,-0.03435,2e-05,5.71742]
[1779570097265,47.96,77202.55,0.0,-0.03454,2e-05,5.74316]
[1779570102304,47.96,77211.91,0.0,-0.03436,2e-05,5.71948]
[1779570107336,47.97,77210.61,0.0,-0.03441,2e-05,5.72541]
[1779570112375,47.98,77220.2,0.0,-0.03423,2e-05,5.70157]
[1779570117411,48.0,77229.45,0.0,-0.03409,2e-05,5.68269]
[1779570122444,48.0,77231.13,0.0,-0.03408,2e-05,5.68137]
[1779570125466,48.01,77215.92,0.0,-0.03441,2e-05,5.72636]
[1779570127480,48.01,77234.81,0.0,-0.03403,2e-05,5.67476]
[1779570131515,48.02,77214.49,0.0,-0.03447,2e-05,5.7348]
[1779570136543,48.03,77211.2,0.0,-0.03458,2e-05,5.74864]
[1779570141577,48.04,77209.37,0.0,-0.03465,2e-05,5.75783]
[1779570146621,48.05,77216.99,0.0,-0.03451,2e-05,5.74002]
[1779570151656,48.06,77224.06,0.0,-0.03438,2e-05,5.72148]
[1779570157751,48.07,77209.88,0.0,-0.0347,2e-05,5.76473]
[1779570157826,48.07,77209.88,0.0,-0.0347,2e-05,5.76473]
[1779570158208,48.07,77209.88,0.0,-0.0347,2e-05,5.76473]
[1779570158218,48.08,77193.59,0.0,-0.03506,2e-05,5.81238]
[1779570159727,48.08,77175.84,0.0,-0.03545,2e-05,5.86368]
[1779570160740,48.08,77144.23,0.0,-0.03615,2e-05,5.95577]
[1779570161656,48.08,77144.23,0.0,-0.03615,2e-05,5.95577]
[1779570161744,48.08,77143.6,0.0,-0.03616,2e-05,5.95809]
[1779570162751,48.08,77129.23,0.0,-0.03648,2e-05,6.00014]
[1779570164815,48.09,77097.25,0.0,-0.0372,2e-05,6.09417]
[1779570166470,48.09,77097.25,0.0,-0.0372,2e-05,6.09417]
[1779570166485,48.09,77093.62,0.0,-0.03729,2e-05,6.10507]
[1779570166606,48.09,77093.62,0.0,-0.03729,2e-05,6.10507]
[1779570167057,48.09,77093.62,0.0,-0.03729,2e-05,6.10507]
[1779570167159,48.09,77089.17,0.0,-0.03739,2e-05,6.11842]
[1779570167748,48.09,77089.17,0.0,-0.03739,2e-05,6.11842]
[1779570167832,48.09,77081.63,0.0,-0.03756,2e-05,6.14089]
[1779570171811,48.09,77063.85,0.0,-0.03798,2e-05,6.1958]
[1779570172787,48.09,77063.85,0.0,-0.03798,2e-05,6.1958]
[1779570173546,48.09,77063.85,0.0,-0.03798,2e-05,6.1958]
[1779570173551,48.1,77042.34,0.0,-0.03848,2e-05,6.2605]
[1779570175958,48.1,77046.57,0.0,-0.03839,2e-05,6.2484]
[1779570176050,48.1,77047.62,0.0,-0.03837,2e-05,6.24529]
[1779570181890,48.1,77038.0,0.0,-0.03859,2e-05,6.2741]
[1779570186765,48.1,77035.63,0.0,-0.03864,2e-05,6.28106]
[1779570186921,48.1,77033.49,0.0,-0.03869,2e-05,6.28744]
[1779570187926,48.1,77015.5,0.0,-0.03911,2e-05,6.3415]
[1779570188604,48.1,77015.5,0.0,-0.03911,2e-05,6.3415]
[1779570188934,48.1,77011.26,0.0,-0.03921,2e-05,6.35416]
[1779570190580,48.1,77011.26,0.0,-0.03921,2e-05,6.35416]
[1779570196458,48.09,77008.18,0.0,-0.03928,2e-05,6.36221]
[1779570196506,48.09,77008.18,0.0,-0.03928,2e-05,6.36221]
[1779570196572,48.09,77000.23,0.0,-0.03946,2e-05,6.3859]
[1779570202587,48.09,77001.27,0.0,-0.03943,2e-05,6.38176]
[1779570203052,48.09,76999.62,0.0,-0.03947,2e-05,6.38654]
[1779570203241,48.09,76999.62,0.0,-0.03947,2e-05,6.38654]
[1779570203288,48.09,76992.27,0.0,-0.03964,2e-05,6.40862]
[1779570205105,48.09,76948.36,0.0,-0.04069,2e-05,6.54251]
[1779570210160,48.08,76918.69,0.0,-0.0414,2e-05,6.63257]
[1779570211150,48.08,76903.1,0.0,-0.04177,2e-05,6.67856]
[1779570214196,48.08,76879.68,0.0,-0.04235,3e-05,6.7513]
[1779570219220,48.08,76851.97,0.0,-0.04304,3e-05,6.83744]
[1779570220227,48.08,76814.77,0.0,-0.04399,3e-05,6.95599]
[1779570223495,48.07,76817.84,0.0,-0.04391,3e-05,6.94552]
[1779570223569,48.07,76827.27,0.0,-0.04366,3e-05,6.91469]
[1779570223824,48.07,76827.27,0.0,-0.04366,3e-05,6.91469]
[1779570224257,48.07,76827.27,0.0,-0.04365,3e-05,6.91405]
[1779570225344,48.07,76827.27,0.0,-0.04365,3e-05,6.91405]
[1779570225401,48.07,76855.92,0.0,-0.04292,3e-05,6.82223]
[1779570227281,48.07,76872.3,0.0,-0.04249,3e-05,6.76954]
[1779570230149,48.07,76865.86,0.0,-0.04265,3e-05,6.78906]
[1779570230301,48.07,76869.03,0.0,-0.04257,3e-05,6.7787]
[1779570234327,48.06,76851.12,0.0,-0.04301,3e-05,6.83407]
[1779570239363,48.06,76852.2,0.0,-0.04297,3e-05,6.82858]
[1779570242949,48.05,76861.88,0.0,-0.04271,3e-05,6.79669]
[1779570243399,48.05,76873.05,0.0,-0.04243,3e-05,6.76103]
[1779570248435,48.05,76893.52,0.0,-0.0419,2e-05,6.69524]
[1779570250427,48.05,76896.96,0.0,-0.04181,2e-05,6.68375]
[1779570250525,48.05,76897.43,0.0,-0.0418,2e-05,6.68159]
[1779570252384,48.04,76897.43,0.0,-0.04179,2e-05,6.6809]
[1779570252468,48.04,76896.79,0.0,-0.0418,2e-05,6.68221]
[1779570257502,48.03,76911.1,0.0,-0.04142,2e-05,6.63431]
[1779570257840,48.03,76911.1,0.0,-0.04142,2e-05,6.63431]
[1779570258505,48.03,76914.69,0.0,-0.04133,2e-05,6.62252]
[1779570263541,48.03,76906.73,0.0,-0.0415,2e-05,6.64427]
[1779570268577,48.02,76897.86,0.0,-0.0417,2e-05,6.66874]
[1779570273611,48.01,76893.99,0.0,-0.04175,2e-05,6.67512]
[1779570278646,48.0,76897.35,0.0,-0.04165,2e-05,6.66128]
[1779570283691,48.0,76898.35,0.0,-0.04161,2e-05,6.65708]
[1779570284701,48.0,76898.35,0.0,-0.04161,2e-05,6.65708]
[1779570284714,48.0,76898.35,0.0,-0.04161,2e-05,6.65708]
[1779570285703,48.0,76913.29,0.0,-0.04124,2e-05,6.60966]
[1779570288724,47.99,76929.42,0.0,-0.04083,2e-05,6.55799]
[1779570291748,47.99,76948.32,0.0,-0.04036,2e-05,6.49833]
[1779570294737,47.99,76936.15,0.0,-0.04065,2e-05,6.53458]
[1779570294769,47.99,76938.37,0.0,-0.04059,2e-05,6.52773]
[1779570296500,47.99,76937.38,0.0,-0.04061,2e-05,6.53045]
[1779570296790,47.99,76937.48,0.0,-0.04061,2e-05,6.53014]
[1779570301816,47.99,76935.56,0.0,-0.04066,2e-05,6.53656]
[1779570302973,47.99,76879.12,0.0,-0.04205,3e-05,6.71247]
[1779570308873,47.98,76951.55,0.0,-0.04027,2e-05,6.48632]
[1779570313908,47.99,76941.98,0.0,-0.0405,2e-05,6.5166]
[1779570316032,47.99,76926.56,0.0,-0.04088,2e-05,6.56447]
[1779570321964,47.99,76921.85,0.0,-0.041,2e-05,6.57939]
[1779570326999,47.99,76917.64,0.0,-0.0411,2e-05,6.59256]
[1779570332042,47.99,76905.26,0.0,-0.04139,2e-05,6.62834]
[1779570337078,47.99,76910.74,0.0,-0.04125,2e-05,6.6109]
[1779570342115,47.99,76910.65,0.0,-0.04125,2e-05,6.61099]
[1779570347150,47.98,76913.81,0.0,-0.04115,2e-05,6.59832]
[1779570352184,47.98,76913.28,0.0,-0.04116,2e-05,6.59935]
[1779570357206,47.98,76910.74,0.0,-0.04123,2e-05,6.60737]
[1779570357230,47.98,76910.74,0.0,-0.04123,2e-05,6.60737]
[1779570357318,47.98,76910.3,0.0,-0.04124,2e-05,6.60876]
[1779570360768,47.98,76910.08,0.0,-0.04124,2e-05,6.60945]
[1779570363436,47.98,76899.2,0.0,-0.04152,2e-05,6.64511]
[1779570363531,47.98,76898.41,0.0,-0.04155,2e-05,6.64843]
[1779570365271,47.99,76898.41,0.0,-0.04156,2e-05,6.64928]
[1779570365341,47.99,76898.41,0.0,-0.04156,2e-05,6.64928]
[1779570365350,47.99,76892.09,0.0,-0.04173,2e-05,6.67074]
[1779570367133,47.99,76889.14,0.0,-0.0418,2e-05,6.67998]
[1779570367288,47.99,76889.14,0.0,-0.04181,2e-05,6.68079]
[1779570369772,48.0,76889.02,0.0,-0.04182,2e-05,6.68197]
[1779570369873,48.0,76890.33,0.0,-0.04179,2e-05,6.67866]
[1779570375344,48.01,76890.26,0.0,-0.04182,2e-05,6.68328]
[1779570380844,48.01,76888.66,0.0,-0.04188,2e-05,6.68965]
[1779570383407,48.01,76869.58,0.0,-0.04236,3e-05,6.75083]
[1779570386533,48.02,76854.43,0.0,-0.04276,3e-05,6.80042]
[1779570392557,48.02,76853.82,0.0,-0.04278,3e-05,6.80227]
[1779570392610,48.03,76868.53,0.0,-0.04242,3e-05,6.75701]
[1779570398106,48.03,76870.74,0.0,-0.04237,3e-05,6.75144]
[1779570401463,48.03,76880.55,0.0,-0.04213,3e-05,6.72151]
[1779570401487,48.03,76880.55,0.0,-0.04213,3e-05,6.72151]
[1779570401529,48.03,76882.05,0.0,-0.0421,3e-05,6.71714]
[1779570402974,48.04,76888.3,0.0,-0.04194,2e-05,6.69777]
[1779570403890,48.04,76891.69,0.0,-0.04186,2e-05,6.68715]
[1779570409583,48.04,76908.36,0.0,-0.04147,2e-05,6.63871]
[1779570410591,48.04,76925.95,0.0,-0.04104,2e-05,6.58405]
[1779570413622,48.05,76908.59,0.0,-0.04148,2e-05,6.63985]
[1779570415608,48.05,76907.99,0.0,-0.0415,2e-05,6.64226]
[1779570415671,48.05,76903.72,0.0,-0.04161,2e-05,6.65611]
[1779570421674,48.06,76913.1,0.0,-0.04141,2e-05,6.63045]
[1779570423697,48.06,76935.74,0.0,-0.04086,2e-05,6.56153]
[1779570424542,48.06,76935.74,0.0,-0.04086,2e-05,6.56153]
[1779570424702,48.07,76985.75,0.0,-0.03967,2e-05,6.40961]
[1779570426835,48.07,77014.86,0.0,-0.03898,2e-05,6.32158]
[1779570429745,48.07,76997.61,0.0,-0.0394,2e-05,6.37584]
[1779570434769,48.08,77005.07,0.0,-0.03926,2e-05,6.35755]
[1779570436680,48.09,77002.85,0.0,-0.03933,2e-05,6.36609]
[1779570436785,48.09,76997.9,0.0,-0.03944,2e-05,6.38108]
[1779570438467,48.09,76997.9,0.0,-0.03945,2e-05,6.382]
[1779570438796,48.09,76999.77,0.0,-0.03941,2e-05,6.37725]
[1779570443837,48.11,77002.02,0.0,-0.0394,2e-05,6.37571]
[1779570448959,48.12,77002.04,0.0,-0.03943,2e-05,6.38]
[1779570454025,48.12,76992.6,0.0,-0.03967,2e-05,6.40935]
[1779570461111,48.13,76987.16,0.0,-0.03981,2e-05,6.42805]
[1779570469791,48.13,76997.41,0.0,-0.03958,2e-05,6.39868]
[1779570469954,48.13,76997.41,0.0,-0.03958,2e-05,6.39868]
[1779570469817,48.14,77002.79,0.0,-0.03946,2e-05,6.3827]
[1779570470608,48.14,77002.79,0.0,-0.03946,2e-05,6.3827]
[1779570470717,48.14,77002.79,0.0,-0.03946,2e-05,6.3827]
[1779570470818,48.14,77012.51,0.0,-0.03923,2e-05,6.35402]
[1779570471633,48.14,77012.51,0.0,-0.03923,2e-05,6.35402]
[1779570471728,48.14,77015.92,0.0,-0.03915,2e-05,6.34373]
[1779570476082,48.14,77016.33,0.0,-0.03915,2e-05,6.34319]
[1779570476902,48.14,77016.33,0.0,-0.03915,2e-05,6.34319]
[1779570476992,48.14,77020.4,0.0,-0.03906,2e-05,6.33173]
[1779570477015,48.14,77020.4,0.0,-0.03906,2e-05,6.33173]
[1779570477081,48.14,77047.25,0.0,-0.03844,2e-05,6.25124]
[1779570482107,48.15,77052.56,0.0,-0.03834,2e-05,6.2386]
[1779570483905,48.15,77052.56,0.0,-0.03834,2e-05,6.2386]
[1779570484012,48.15,77049.46,0.0,-0.03842,2e-05,6.24956]
[1779570489164,48.16,77055.1,0.0,-0.03831,2e-05,6.23559]
[1779570490155,48.16,77055.1,0.0,-0.03831,2e-05,6.23559]
[1779570490566,48.16,77045.03,0.0,-0.03855,2e-05,6.26666]
[1779570496323,48.17,77042.24,0.0,-0.03864,2e-05,6.27769]
[1779570496903,48.17,77042.24,0.0,-0.03864,2e-05,6.27769]
[1779570496952,48.17,77029.69,0.0,-0.03894,2e-05,6.31636]
[1779570498797,48.17,77016.69,0.0,-0.03924,2e-05,6.35549]
[1779570498811,48.17,77019.09,0.0,-0.03919,2e-05,6.34911]
[1779570504263,48.18,77027.34,0.0,-0.03902,2e-05,6.32637]
[1779570509493,48.18,77039.94,0.0,-0.03874,2e-05,6.2904]
[1779570515342,48.19,77051.92,0.0,-0.03847,2e-05,6.25582]
[1779570520517,48.2,77044.02,0.0,-0.03867,2e-05,6.28163]
[1779570523717,48.2,77032.17,0.0,-0.03896,2e-05,6.31864]
[1779570526420,48.21,77014.76,0.0,-0.03938,2e-05,6.37331]
[1779570530449,48.21,76997.18,0.0,-0.03981,2e-05,6.4284]
[1779570532618,48.21,76996.18,0.0,-0.03984,2e-05,6.43172]
[1779570535157,48.22,76980.09,0.0,-0.04024,2e-05,6.48232]
[1779570540518,48.22,76976.18,0.0,-0.04034,2e-05,6.49526]
[1779570545752,48.22,76971.64,0.0,-0.04045,2e-05,6.50973]
[1779570550025,48.22,76953.61,0.0,-0.04089,2e-05,6.56597]
[1779570550079,48.23,76954.22,0.0,-0.04089,2e-05,6.56502]
[1779570553463,48.23,76955.92,0.0,-0.04085,2e-05,6.56074]
[1779570553583,48.23,76955.92,0.0,-0.04085,2e-05,6.56074]
[1779570553619,48.23,76955.94,0.0,-0.04086,2e-05,6.56117]
[1779570558651,48.24,76954.43,0.0,-0.04091,2e-05,6.56824]
[1779570563686,48.24,76957.37,0.0,-0.04085,2e-05,6.56078]
[1779570568724,48.24,76959.96,0.0,-0.0408,2e-05,6.55362]
[1779570572798,48.24,76962.36,0.0,-0.04073,2e-05,6.54433]
[1779570572903,48.24,76962.36,0.0,-0.04073,2e-05,6.54433]
[1779570573004,48.25,76961.44,0.0,-0.04076,2e-05,6.54821]
[1779570578794,48.25,76951.13,0.0,-0.04103,2e-05,6.58249]
[1779570583830,48.26,76957.02,0.0,-0.0409,2e-05,6.5668]
[1779570588866,48.27,76964.44,0.0,-0.04074,2e-05,6.54655]
[1779570593902,48.27,76963.25,0.0,-0.04079,2e-05,6.55291]
[1779570597377,48.28,76963.61,0.0,-0.0408,2e-05,6.55391]
[1779570598120,48.28,76962.98,0.0,-0.04082,2e-05,6.55637]
[1779570599147,48.28,76962.98,0.0,-0.04082,2e-05,6.55637]
[1779570599223,48.28,76962.98,0.0,-0.04082,2e-05,6.55689]
[1779570599428,48.28,76962.98,0.0,-0.04082,2e-05,6.55689]
[1779570603652,48.29,76968.9,0.0,-0.0407,2e-05,6.54086]
[1779570604187,48.29,76979.12,0.0,-0.04045,2e-05,6.50954]
[1779570606126,48.29,76979.12,0.0,-0.04046,2e-05,6.51067]
[1779570606139,48.29,76981.36,0.0,-0.04041,2e-05,6.50403]
[1779570611837,48.29,76967.48,0.0,-0.04076,2e-05,6.54847]
[1779570612029,48.3,76968.02,0.0,-0.04075,2e-05,6.54732]
[1779570613733,48.3,76969.75,0.0,-0.04071,2e-05,6.54253]
[1779570613808,48.3,76969.75,0.0,-0.04071,2e-05,6.54253]
[1779570616056,48.3,76988.79,0.0,-0.04025,2e-05,6.48472]
[1779570621095,48.3,77014.85,0.0,-0.03964,2e-05,6.40664]
[1779570622716,48.3,77021.99,0.0,-0.03947,2e-05,6.38507]
[1779570623108,48.3,77035.08,0.0,-0.03918,2e-05,6.34682]
[1779570628142,48.31,77042.01,0.0,-0.03903,2e-05,6.32819]
[1779570633178,48.31,77024.23,0.0,-0.03945,2e-05,6.38097]
[1779570638213,48.32,77025.33,0.0,-0.03943,2e-05,6.37928]
[1779570640135,48.32,77025.62,0.0,-0.03943,2e-05,6.37874]
[1779570640230,48.32,77026.39,0.0,-0.03941,2e-05,6.37674]
[1779570640324,48.32,77022.06,0.0,-0.03951,2e-05,6.38981]
[1779570646269,48.32,77012.43,0.0,-0.03975,2e-05,6.42057]
[1779570651303,48.33,77007.53,0.0,-0.03988,2e-05,6.43659]
[1779570656338,48.33,77001.62,0.0,-0.04003,2e-05,6.45556]
[1779570661373,48.33,77002.37,0.0,-0.04002,2e-05,6.45422]
[1779570666409,48.33,77003.64,0.0,-0.03999,2e-05,6.45129]
[1779570668681,48.33,77003.08,0.0,-0.04001,2e-05,6.4532]
[1779570668686,48.33,77000.81,0.0,-0.04007,2e-05,6.46031]
[1779570670679,48.34,77000.81,0.0,-0.04007,2e-05,6.46051]
[1779570670786,48.34,76979.4,0.0,-0.04058,2e-05,6.52603]
[1779570673476,48.34,76963.83,0.0,-0.04096,2e-05,6.57411]
[1779570677883,48.34,76963.49,0.0,-0.04097,2e-05,6.57526]
[1779570677962,48.34,76972.69,0.0,-0.04075,2e-05,6.54702]
[1779570683545,48.34,76973.62,0.0,-0.04073,2e-05,6.5446]
[1779570688804,48.34,76956.19,0.0,-0.04115,2e-05,6.59849]
[1779570694622,48.34,76943.42,0.0,-0.04145,2e-05,6.63512]
[1779570698874,48.34,76928.03,0.0,-0.04182,2e-05,6.68246]
[1779570700235,48.34,76928.03,0.0,-0.04182,2e-05,6.68246]
[1779570700478,48.34,76928.03,0.0,-0.04182,2e-05,6.6823]
[1779570700667,48.34,76926.39,0.0,-0.04186,2e-05,6.68725]
[1779570705702,48.33,76918.9,0.0,-0.04204,2e-05,6.7097]
[1779570710737,48.33,76923.11,0.0,-0.04193,2e-05,6.69632]
[1779570713757,48.33,76938.1,0.0,-0.04156,2e-05,6.64966]
[1779570719040,48.33,76946.19,0.0,-0.04136,2e-05,6.62427]
[1779570721695,48.33,76946.88,0.0,-0.04135,2e-05,6.62199]
[1779570721814,48.33,76947.19,0.0,-0.04134,2e-05,6.62097]
[1779570726735,48.33,76955.82,0.0,-0.04112,2e-05,6.59413]
[1779570726812,48.33,76955.82,0.0,-0.04112,2e-05,6.59413]
[1779570726854,48.33,76957.34,0.0,-0.04109,2e-05,6.58944]
[1779570731885,48.33,76946.48,0.0,-0.04135,2e-05,6.62286]
[1779570737135,48.33,76944.86,0.0,-0.04139,2e-05,6.62758]
[1779570737174,48.33,76944.86,0.0,-0.04139,2e-05,6.62758]
[1779570737244,48.33,76934.33,0.0,-0.04165,2e-05,6.66014]
[1779570739184,48.33,76913.04,0.0,-0.04217,2e-05,6.72625]
[1779570744976,48.33,76905.54,0.0,-0.04235,2e-05,6.74837]
[1779570748029,48.32,76912.16,0.0,-0.04218,2e-05,6.72713]
[1779570748065,48.32,76912.16,0.0,-0.04218,2e-05,6.72713]
[1779570748089,48.32,76919.25,0.0,-0.042,2e-05,6.70477]
[1779570754038,48.32,76921.5,0.0,-0.04192,2e-05,6.69407]
[1779570758508,48.32,76912.59,0.0,-0.04214,2e-05,6.72108]
[1779570759324,48.32,76916.62,0.0,-0.04204,2e-05,6.70829]
[1779570765118,48.32,76918.99,0.0,-0.04197,2e-05,6.6998]
[1779570765465,48.32,76918.99,0.0,-0.04197,2e-05,6.6998]
[1779570766125,48.32,76916.16,0.0,-0.04204,2e-05,6.70847]
[1779570770153,48.31,76888.96,0.0,-0.04271,3e-05,6.79292]
[1779570772886,48.31,76885.48,0.0,-0.0428,3e-05,6.8032]
[1779570773175,48.31,76884.83,0.0,-0.04281,3e-05,6.8049]
[1779570773647,48.31,76884.83,0.0,-0.04281,3e-05,6.8049]
[1779570773894,48.31,76884.83,0.0,-0.04281,3e-05,6.8049]
[1779570774182,48.31,76885.13,0.0,-0.0428,3e-05,6.8036]
[1779570776782,48.31,76886.02,0.0,-0.04278,3e-05,6.80094]
[1779570777203,48.31,76886.98,0.0,-0.04275,3e-05,6.79799]
[1779570782243,48.31,76888.61,0.0,-0.04271,3e-05,6.7928]
[1779570784259,48.31,76906.81,0.0,-0.04225,2e-05,6.73504]
[1779570788285,48.31,76925.8,0.0,-0.04177,2e-05,6.67497]
[1779570788721,48.31,76925.8,0.0,-0.04177,2e-05,6.67497]
[1779570789291,48.31,76932.18,0.0,-0.04161,2e-05,6.655]
[1779570791306,48.31,76946.29,0.0,-0.04127,2e-05,6.61109]
[1779570795609,48.31,76950.62,0.0,-0.04116,2e-05,6.59751]
[1779570796341,48.31,76946.94,0.0,-0.04125,2e-05,6.60886]
[1779570798145,48.31,76946.9,0.0,-0.04125,2e-05,6.60895]
[1779570798758,48.31,76949.8,0.0,-0.04118,2e-05,6.59995]
[1779570799362,48.31,76952.71,0.0,-0.04111,2e-05,6.59095]
[1779570802383,48.31,76968.2,0.0,-0.04073,2e-05,6.54333]
[1779570807418,48.31,76974.3,0.0,-0.04059,2e-05,6.52509]
[1779570812453,48.31,76974.8,0.0,-0.04057,2e-05,6.52185]
[1779570817487,48.31,76964.48,0.0,-0.04082,2e-05,6.55389]
[1779570822524,48.31,76967.15,0.0,-0.04076,2e-05,6.54609]
[1779570827558,48.31,76970.3,0.0,-0.04069,2e-05,6.5368]
[1779570832593,48.31,76970.4,0.0,-0.04069,2e-05,6.5369]
[1779570837628,48.31,76956.98,0.0,-0.04101,2e-05,6.57849]
[1779570842663,48.31,76949.64,0.0,-0.04119,2e-05,6.60106]
[1779570846983,48.31,76941.38,0.0,-0.04139,2e-05,6.62642]
[1779570847044,48.31,76934.78,0.0,-0.04155,2e-05,6.64678]
[1779570852302,48.31,76933.08,0.0,-0.04159,2e-05,6.65155]
[1779570852411,48.31,76923.27,0.0,-0.04183,2e-05,6.6819]
[1779570853740,48.31,76889.05,0.0,-0.04269,3e-05,6.7891]
[1779570854746,48.31,76873.76,0.0,-0.04307,3e-05,6.83697]
[1779570858087,48.31,76871.33,0.0,-0.04313,3e-05,6.8438]
[1779570858102,48.31,76870.58,0.0,-0.04314,3e-05,6.84573]
[1779570858630,48.31,76870.58,0.0,-0.04314,3e-05,6.84573]
[1779570858776,48.31,76870.58,0.0,-0.04314,3e-05,6.84529]
[1779570863810,48.3,76870.48,0.0,-0.04312,3e-05,6.8434]
[1779570868848,48.3,76867.16,0.0,-0.04319,3e-05,6.85179]
[1779570873881,48.29,76859.89,0.0,-0.04334,3e-05,6.86988]
[1779570878916,48.28,76855.65,0.0,-0.04343,3e-05,6.88091]
[1779570881938,48.28,76872.61,0.0,-0.04299,3e-05,6.82578]
[1779570886972,48.28,76870.25,0.0,-0.04303,3e-05,6.83114]
[1779570892014,48.27,76865.71,0.0,-0.04314,3e-05,6.84382]
[1779570897047,48.27,76863.3,0.0,-0.0432,3e-05,6.85141]
[1779570902090,48.27,76862.79,0.0,-0.04321,3e-05,6.85294]
[1779570907129,48.27,76865.86,0.0,-0.04313,3e-05,6.84321]
[1779570908077,48.27,76865.86,0.0,-0.04313,3e-05,6.84321]
[1779570908380,48.27,76865.86,0.0,-0.04313,3e-05,6.84321]
[1779570908420,48.27,76865.86,0.0,-0.04313,3e-05,6.84321]
[1779570910158,48.27,76883.6,0.0,-0.04268,3e-05,6.78722]
[1779570915194,48.27,76896.37,0.0,-0.04236,3e-05,6.74674]
[1779570918283,48.27,76906.12,0.0,-0.04212,2e-05,6.71615]
[1779570918385,48.27,76900.21,0.0,-0.04226,2e-05,6.73443]
[1779570924257,48.27,76896.56,0.0,-0.04234,3e-05,6.74482]
[1779570929292,48.27,76893.65,0.0,-0.04242,3e-05,6.75467]
[1779570934327,48.27,76897.15,0.0,-0.04233,3e-05,6.74172]
[1779570936343,48.27,76918.43,0.0,-0.0418,2e-05,6.67558]
[1779570939362,48.27,76901.88,0.0,-0.04221,2e-05,6.7271]
[1779570941270,48.27,76900.37,0.0,-0.04225,2e-05,6.732]
[1779570941382,48.27,76899.44,0.0,-0.04227,2e-05,6.73508]
[1779570943391,48.27,76875.88,0.0,-0.04287,3e-05,6.80942]
[1779570947355,48.27,76877.34,0.0,-0.04283,3e-05,6.80486]
[1779570947456,48.27,76877.55,0.0,-0.04282,3e-05,6.80422]
[1779570953459,48.27,76879.98,0.0,-0.04276,3e-05,6.79665]
[1779570955558,48.27,76880.9,0.0,-0.04274,3e-05,6.79379]
[1779570956482,48.27,76866.38,0.0,-0.04311,3e-05,6.83928]
[1779570960510,48.27,76838.22,0.0,-0.04382,3e-05,6.92768]
[1779570965545,48.27,76850.31,0.0,-0.0435,3e-05,6.88825]
[1779570970580,48.27,76853.12,0.0,-0.04342,3e-05,6.87889]
[1779570971210,48.27,76853.12,0.0,-0.04342,3e-05,6.87889]
[1779570971296,48.27,76854.09,0.0,-0.0434,3e-05,6.87573]
[1779570971714,48.27,76854.09,0.0,-0.0434,3e-05,6.87573]
[1779570972295,48.27,76854.09,0.0,-0.0434,3e-05,6.87573]
[1779570972444,48.27,76854.09,0.0,-0.0434,3e-05,6.87573]
[1779570972594,48.27,76841.66,0.0,-0.04372,3e-05,6.91522]
[1779570973607,48.27,76824.93,0.0,-0.04415,3e-05,6.96856]
[1779570977629,48.26,76805.22,0.0,-0.04465,3e-05,7.03092]
[1779570983642,48.26,76800.0,0.0,-0.04478,3e-05,7.04606]
[1779570983711,48.26,76800.22,0.0,-0.04477,3e-05,7.04499]
[1779570986691,48.26,76814.3,0.0,-0.04439,3e-05,6.9986]
[1779570991048,48.25,76824.29,0.0,-0.04413,3e-05,6.96582]
[1779570991119,48.25,76825.03,0.0,-0.04409,3e-05,6.96033]
[1779570993959,48.25,76824.25,0.0,-0.0441,3e-05,6.96241]
[1779570994016,48.25,76824.25,0.0,-0.0441,3e-05,6.96241]
[1779570994117,48.25,76825.16,0.0,-0.04408,3e-05,6.95928]
[1779570995996,48.25,76825.16,0.0,-0.04408,3e-05,6.95908]
[1779570996006,48.25,76825.07,0.0,-0.04408,3e-05,6.95918]
[1779571001051,48.25,76827.13,0.0,-0.04402,3e-05,6.9516]
[1779571005345,48.25,76827.06,0.0,-0.04401,3e-05,6.95083]
[1779571005694,48.25,76830.03,0.0,-0.04393,3e-05,6.94115]
[1779571006832,48.24,76846.29,0.0,-0.04351,3e-05,6.88808]
[1779571009852,48.24,76873.72,0.0,-0.0428,3e-05,6.79977]
[1779571012874,48.24,76853.39,0.0,-0.04331,3e-05,6.86306]
[1779571014218,48.24,76853.39,0.0,-0.04331,3e-05,6.86306]
[1779571014221,48.24,76853.04,0.0,-0.04331,3e-05,6.86415]
[1779571016318,48.24,76853.04,0.0,-0.04331,3e-05,6.86413]
[1779571016383,48.24,76855.39,0.0,-0.04325,3e-05,6.85665]
[1779571017930,48.23,76823.83,0.0,-0.04406,3e-05,6.95684]
[1779571022959,48.23,76816.82,0.0,-0.04423,3e-05,6.9783]
[1779571025614,48.23,76817.98,0.0,-0.0442,3e-05,6.97436]
[1779571025620,48.23,76795.56,0.0,-0.04479,3e-05,7.04636]
[1779571026463,48.23,76795.56,0.0,-0.04479,3e-05,7.04636]
[1779571026477,48.23,76773.32,0.0,-0.04537,3e-05,7.11793]
[1779571032029,48.22,76782.18,0.0,-0.04512,3e-05,7.087]
[1779571034384,48.22,76782.44,0.0,-0.04511,3e-05,7.08576]
[1779571034610,48.22,76782.44,0.0,-0.04511,3e-05,7.08576]
[1779571034483,48.22,76799.4,0.0,-0.04466,3e-05,7.0301]
[1779571035059,48.22,76799.4,0.0,-0.04466,3e-05,7.0301]
[1779571037073,48.22,76778.59,0.0,-0.0452,3e-05,7.09747]
[1779571042106,48.22,76767.94,0.0,-0.04548,3e-05,7.13148]
[1779571047143,48.22,76757.53,0.0,-0.04575,3e-05,7.16449]
[1779571049120,48.22,76756.62,0.0,-0.04577,3e-05,7.16747]
[1779571049221,48.22,76760.99,0.0,-0.04566,3e-05,7.15372]
[1779571051054,48.22,76761.44,0.0,-0.04565,3e-05,7.15263]
[1779571051483,48.22,76758.91,0.0,-0.04571,3e-05,7.15856]
[1779571055672,48.22,76755.74,0.0,-0.0458,3e-05,7.17009]
[1779571055710,48.23,76756.32,0.0,-0.04579,3e-05,7.16873]
[1779571061552,48.23,76745.0,0.0,-0.04611,3e-05,7.20738]
[1779571067286,48.23,76758.73,0.0,-0.04575,3e-05,7.16362]
[1779571072321,48.24,76769.88,0.0,-0.04546,3e-05,7.12866]
[1779571076345,48.24,76776.23,0.0,-0.0453,3e-05,7.10938]
[1779571076429,48.24,76776.23,0.0,-0.0453,3e-05,7.10938]
[1779571076446,48.24,76791.26,0.0,-0.04491,3e-05,7.06099]
[1779571077482,48.24,76791.26,0.0,-0.04491,3e-05,7.06099]
[1779571077550,48.24,76798.27,0.0,-0.04473,3e-05,7.03829]
[1779571077919,48.24,76798.27,0.0,-0.04473,3e-05,7.03829]
[1779571078370,48.24,76798.27,0.0,-0.04473,3e-05,7.03828]
[1779571079587,48.24,76798.27,0.0,-0.04473,3e-05,7.03828]
[1779571079628,48.24,76816.85,0.0,-0.04424,3e-05,6.97849]
[1779571080588,48.24,76816.85,0.0,-0.04424,3e-05,6.97849]
[1779571080634,48.24,76816.85,0.0,-0.04424,3e-05,6.97849]
[1779571084652,48.24,76829.34,0.0,-0.04392,3e-05,6.93903]
[1779571084752,48.24,76828.24,0.0,-0.04395,3e-05,6.94271]
[1779571085735,48.24,76828.24,0.0,-0.04395,3e-05,6.94271]
[1779571086428,48.24,76823.44,0.0,-0.04408,3e-05,6.95841]
[1779571091763,48.25,76815.37,0.0,-0.0443,3e-05,6.98575]
[1779571097504,48.25,76818.42,0.0,-0.04425,3e-05,6.97944]
[1779571102539,48.26,76823.18,0.0,-0.04415,3e-05,6.9671]
[1779571104558,48.26,76837.3,0.0,-0.04379,3e-05,6.92224]
[1779571106567,48.26,76852.44,0.0,-0.0434,3e-05,6.87453]
[1779571109204,48.26,76848.76,0.0,-0.04349,3e-05,6.88611]
[1779571109390,48.26,76848.76,0.0,-0.04349,3e-05,6.88611]
[1779571109588,48.26,76849.54,0.0,-0.04347,3e-05,6.88357]
[1779571114625,48.26,76853.4,0.0,-0.04336,3e-05,6.86842]
[1779571119660,48.26,76858.12,0.0,-0.04324,3e-05,6.8533]
[1779571120387,48.26,76858.12,0.0,-0.04324,3e-05,6.8533]
[1779571120499,48.26,76858.12,0.0,-0.04324,3e-05,6.8533]
[1779571120666,48.26,76858.11,0.0,-0.04324,3e-05,6.85331]
[1779571125700,48.26,76862.81,0.0,-0.04312,3e-05,6.8384]
[1779571130735,48.26,76868.0,0.0,-0.04299,3e-05,6.82205]
[1779571135770,48.26,76866.56,0.0,-0.04302,3e-05,6.82666]
[1779571140805,48.26,76867.26,0.0,-0.04301,3e-05,6.82461]
[1779571145840,48.26,76869.32,0.0,-0.04296,3e-05,6.8182]
[1779571150982,48.26,76872.28,0.0,-0.04288,3e-05,6.80913]
[1779571152189,48.26,76853.39,0.0,-0.04336,3e-05,6.869]
[1779571154508,48.26,76853.39,0.0,-0.04336,3e-05,6.86896]
[1779571154575,48.26,76845.51,0.0,-0.04356,3e-05,6.89388]
[1779571159947,48.27,76833.23,0.0,-0.04388,3e-05,6.93369]
[1779571162898,48.27,76834.02,0.0,-0.04387,3e-05,6.93172]
[1779571162990,48.27,76836.04,0.0,-0.04381,3e-05,6.92511]
[1779571168005,48.26,76837.57,0.0,-0.04377,3e-05,6.91948]
[1779571173038,48.26,76830.06,0.0,-0.04395,3e-05,6.94091]
[1779571178075,48.27,76832.75,0.0,-0.04389,3e-05,6.93353]
[1779571183109,48.27,76831.46,0.0,-0.04392,3e-05,6.93771]
[1779571184701,48.27,76831.46,0.0,-0.04392,3e-05,6.93771]
[1779571184746,48.27,76828.94,0.0,-0.04398,3e-05,6.9454]
[1779571190158,48.26,76845.53,0.0,-0.04355,3e-05,6.89166]
[1779571195193,48.26,76845.65,0.0,-0.04354,3e-05,6.89086]
[1779571200341,48.26,76844.42,0.0,-0.04357,3e-05,6.89443]
[1779571200431,48.26,76844.17,0.0,-0.04358,3e-05,6.89513]
[1779571201314,48.26,76844.17,0.0,-0.04358,3e-05,6.89513]
[1779571201367,48.26,76920.41,0.0,-0.04166,2e-05,6.65523]
[1779571207283,48.27,76910.11,0.0,-0.04193,2e-05,6.68872]
[1779571212624,48.27,76904.15,0.0,-0.04208,2e-05,6.70864]
[1779571216440,48.27,76903.18,0.0,-0.04212,2e-05,6.71246]
[1779571216694,48.27,76903.18,0.0,-0.04212,2e-05,6.71246]
[1779571216795,48.27,76930.11,0.0,-0.04145,2e-05,6.6294]
[1779571218046,48.27,76930.11,0.0,-0.04145,2e-05,6.6294]
[1779571218365,48.27,76935.7,0.0,-0.04132,2e-05,6.61249]
[1779571219371,48.27,76985.1,0.0,-0.04012,2e-05,6.46057]
[1779571220378,48.27,77001.14,0.0,-0.03974,2e-05,6.4121]
[1779571225545,48.28,76989.05,0.0,-0.04004,2e-05,6.45008]
[1779571225644,48.28,76982.99,0.0,-0.04019,2e-05,6.46881]
[1779571231457,48.28,76973.79,0.0,-0.0404,2e-05,6.49565]
[1779571236511,48.28,76978.38,0.0,-0.0403,2e-05,6.48257]
[1779571241586,48.29,76979.21,0.0,-0.04028,2e-05,6.48064]
[1779571241648,48.29,76979.46,0.0,-0.04028,2e-05,6.48028]
[1779571247592,48.29,76979.11,0.0,-0.0403,2e-05,6.48252]
[1779571252918,48.29,76987.01,0.0,-0.04012,2e-05,6.45951]
[1779571258668,48.3,76983.88,0.0,-0.0402,2e-05,6.47038]
[1779571263708,48.3,76975.52,0.0,-0.04041,2e-05,6.49693]
[1779571268743,48.3,76968.59,0.0,-0.04058,2e-05,6.51895]
[1779571273790,48.3,76973.17,0.0,-0.04048,2e-05,6.50578]
[1779571279825,48.3,76970.15,0.0,-0.04056,2e-05,6.51594]
[1779571284861,48.31,76985.92,0.0,-0.04019,2e-05,6.46867]
[1779571289896,48.31,76985.92,0.0,-0.0402,2e-05,6.46971]
[1779571294931,48.31,76989.28,0.0,-0.04011,2e-05,6.458]
[1779571299967,48.32,76989.62,0.0,-0.04011,2e-05,6.45807]
[1779571305002,48.32,76994.3,0.0,-0.04001,2e-05,6.44496]
[1779571310036,48.32,76997.85,0.0,-0.03993,2e-05,6.43541]
[1779571315072,48.32,76996.66,0.0,-0.03997,2e-05,6.44027]
[1779571320153,48.33,76997.28,0.0,-0.03996,2e-05,6.43962]
[1779571325189,48.33,76990.98,0.0,-0.04013,2e-05,6.46032]
[1779571330224,48.34,76985.02,0.0,-0.04029,2e-05,6.48153]
[1779571335262,48.35,76981.79,0.0,-0.04039,2e-05,6.49433]
[1779571340298,48.35,76965.47,0.0,-0.04081,2e-05,6.5472]
[1779571343555,48.36,76980.08,0.0,-0.04047,2e-05,6.50443]
[1779571349358,48.36,76971.0,0.0,-0.0407,2e-05,6.53378]
[1779571354394,48.37,76967.06,0.0,-0.0408,2e-05,6.54534]
[1779571360434,48.38,76973.67,0.0,-0.04067,2e-05,6.5286]
[1779571365470,48.38,76973.95,0.0,-0.04068,2e-05,6.53033]
[1779571370505,48.39,76971.22,0.0,-0.04076,2e-05,6.54117]
[1779571375540,48.4,76971.03,0.0,-0.04079,2e-05,6.54416]
[1779571380575,48.4,76971.93,0.0,-0.04078,2e-05,6.54376]
[1779571385613,48.4,76979.51,0.0,-0.04061,2e-05,6.52212]
[1779571390648,48.41,76985.04,0.0,-0.04048,2e-05,6.50574]
[1779571395684,48.41,76990.01,0.0,-0.04037,2e-05,6.49118]
[1779571400718,48.41,76989.17,0.0,-0.04039,2e-05,6.49439]
[1779571405753,48.41,76987.06,0.0,-0.04045,2e-05,6.5018]
[1779571410788,48.42,76982.23,0.0,-0.04059,2e-05,6.51913]
[1779571415824,48.42,76985.22,0.0,-0.04051,2e-05,6.50865]
[1779571421866,48.42,76982.58,0.0,-0.04058,2e-05,6.51719]
[1779571425893,48.43,76968.44,0.0,-0.04093,2e-05,6.56226]
[1779571430930,48.43,76962.0,0.0,-0.0411,2e-05,6.58409]
[1779571435964,48.44,76960.38,0.0,-0.04116,2e-05,6.59102]
[1779571441000,48.44,76958.91,0.0,-0.04121,2e-05,6.59742]
[1779571446037,48.45,76950.69,0.0,-0.04142,2e-05,6.62457]
[1779571451071,48.45,76948.68,0.0,-0.04149,2e-05,6.63229]
[1779571456106,48.45,76948.79,0.0,-0.04149,2e-05,6.63339]
[1779571461142,48.46,76956.26,0.0,-0.04132,2e-05,6.61182]
[1779571466177,48.46,76956.2,0.0,-0.04134,2e-05,6.61355]
[1779571471213,48.47,76954.74,0.0,-0.04137,2e-05,6.617]
[1779571471351,48.47,76954.74,0.0,-0.04137,2e-05,6.617]
[1779571472219,48.47,76937.18,0.0,-0.0418,2e-05,6.67154]
[1779571477254,48.47,76926.99,0.0,-0.04206,2e-05,6.70407]
[1779571480275,48.47,76910.82,0.0,-0.04247,2e-05,6.75493]
[1779571484541,48.47,76888.02,0.0,-0.04304,3e-05,6.82674]
[1779571486559,48.47,76887.92,0.0,-0.04305,3e-05,6.82746]
[1779571486613,48.47,76887.92,0.0,-0.04305,3e-05,6.82746]
[1779571486714,48.47,76884.73,0.0,-0.04313,3e-05,6.83784]
[1779571492359,48.47,76896.88,0.0,-0.04282,3e-05,6.79955]
[1779571497394,48.47,76890.74,0.0,-0.04298,3e-05,6.819]
[1779571502834,48.47,76888.5,0.0,-0.04304,3e-05,6.82609]
[1779571502845,48.47,76888.5,0.0,-0.04304,3e-05,6.82609]
[1779571502908,48.47,76862.19,0.0,-0.0437,3e-05,6.90923]
[1779571504470,48.47,76862.19,0.0,-0.0437,3e-05,6.90923]
[1779571504682,48.47,76843.21,0.0,-0.04419,3e-05,6.96953]
[1779571506457,48.47,76827.5,0.0,-0.0446,3e-05,7.01946]
[1779571509478,48.47,76841.73,0.0,-0.04422,3e-05,6.97348]
[1779571512380,48.47,76841.39,0.0,-0.04423,3e-05,6.97412]
[1779571512499,48.47,76840.89,0.0,-0.04424,3e-05,6.97549]
[1779571516368,48.47,76836.86,0.0,-0.04434,3e-05,6.98769]
[1779571516529,48.47,76833.01,0.0,-0.04444,3e-05,6.99978]
[1779571518543,48.47,76817.78,0.0,-0.04483,3e-05,7.04857]
[1779571523811,48.46,76821.43,0.0,-0.04473,3e-05,7.03629]
[1779571523841,48.46,76783.05,0.0,-0.04574,3e-05,7.15995]
[1779571524614,48.46,76783.05,0.0,-0.04574,3e-05,7.15995]
[1779571524699,48.46,76781.22,0.0,-0.04579,3e-05,7.16538]
[1779571530633,48.46,76788.75,0.0,-0.04556,3e-05,7.13825]
[1779571531574,48.46,76788.75,0.0,-0.04556,3e-05,7.13825]
[1779571531643,48.45,76790.73,0.0,-0.0455,3e-05,7.12908]
[1779571536675,48.45,76788.92,0.0,-0.04553,3e-05,7.13338]
[1779571541709,48.44,76780.59,0.0,-0.04573,3e-05,7.15767]
[1779571544964,48.44,76795.67,0.0,-0.04532,3e-05,7.10727]
[1779571548385,48.44,76796.93,0.0,-0.04527,3e-05,7.10179]
[1779571548761,48.44,76806.5,0.0,-0.04502,3e-05,7.07046]
[1779571553795,48.43,76803.4,0.0,-0.04508,3e-05,7.0784]
[1779571555115,48.43,76803.4,0.0,-0.04508,3e-05,7.0784]
[1779571555187,48.43,76809.2,0.0,-0.04493,3e-05,7.05928]
[1779571560844,48.42,76809.81,0.0,-0.04489,3e-05,7.055]
[1779571565181,48.42,76809.94,0.0,-0.04488,3e-05,7.05342]
[1779571565272,48.42,76809.77,0.0,-0.04488,3e-05,7.05358]
[1779571569908,48.42,76792.13,0.0,-0.04533,3e-05,7.10846]
[1779571575179,48.41,76791.69,0.0,-0.04533,3e-05,7.10811]
[1779571579302,48.41,76784.51,0.0,-0.04551,3e-05,7.1308]
[1779571579413,48.41,76784.32,0.0,-0.04552,3e-05,7.13121]
[1779571579981,48.41,76783.9,0.0,-0.04553,3e-05,7.13236]
[1779571585249,48.41,76778.09,0.0,-0.04567,3e-05,7.15012]
[1779571591056,48.4,76791.78,0.0,-0.04528,3e-05,7.10174]
[1779571596093,48.4,76797.99,0.0,-0.04511,3e-05,7.08007]
[1779571601129,48.39,76802.23,0.0,-0.04498,3e-05,7.06465]
[1779571606161,48.39,76808.74,0.0,-0.04481,3e-05,7.04344]
[1779571608175,48.4,76793.96,0.0,-0.0452,3e-05,7.09174]
[1779571613218,48.4,76800.86,0.0,-0.04503,3e-05,7.07061]
[1779571618255,48.4,76797.48,0.0,-0.04512,3e-05,7.0816]
[1779571623290,48.4,76791.94,0.0,-0.04527,3e-05,7.09947]
[1779571628324,48.4,76788.21,0.0,-0.04536,3e-05,7.11138]
[1779571633359,48.4,76784.72,0.0,-0.04545,3e-05,7.12242]
[1779571638394,48.4,76785.0,0.0,-0.04544,3e-05,7.12113]
[1779571643429,48.4,76781.41,0.0,-0.04553,3e-05,7.13227]
[1779571648799,48.39,76788.4,0.0,-0.04535,3e-05,7.10918]
[1779571648803,48.39,76796.4,0.0,-0.04513,3e-05,7.08321]
[1779571654497,48.39,76804.75,0.0,-0.04489,3e-05,7.0524]
[1779571654811,48.39,76804.75,0.0,-0.04489,3e-05,7.0524]
[1779571660559,48.39,76797.52,0.0,-0.04507,3e-05,7.07476]
[1779571665813,48.38,76813.4,0.0,-0.04464,3e-05,7.02111]
[1779571667734,48.38,76827.24,0.0,-0.04427,3e-05,6.97639]
[1779571673651,48.38,76826.84,0.0,-0.04427,3e-05,6.97629]
[1779571678686,48.38,76828.54,0.0,-0.04422,3e-05,6.96968]
[1779571683721,48.37,76814.93,0.0,-0.04457,3e-05,7.01249]
[1779571688757,48.37,76813.89,0.0,-0.04459,3e-05,7.01543]
[1779571694111,48.37,76803.43,0.0,-0.04486,3e-05,7.04845]
[1779571699838,48.37,76784.12,0.0,-0.04537,3e-05,7.11149]
[1779571705350,48.37,76780.54,0.0,-0.04547,3e-05,7.12312]
[1779571705379,48.37,76780.54,0.0,-0.04547,3e-05,7.12312]
[1779571705448,48.37,76778.65,0.0,-0.04552,3e-05,7.12926]
[1779571710914,48.37,76771.54,0.0,-0.04571,3e-05,7.15232]
[1779571716165,48.37,76773.89,0.0,-0.04563,3e-05,7.14217]
[1779571722020,48.37,76765.27,0.0,-0.04586,3e-05,7.17002]
[1779571723946,48.37,76766.24,0.0,-0.04583,3e-05,7.16681]
[1779571724047,48.37,76763.98,0.0,-0.04589,3e-05,7.17413]
[1779571729069,48.37,76760.2,0.0,-0.04599,3e-05,7.18607]
[1779571734103,48.37,76759.48,0.0,-0.046,3e-05,7.18802]
[1779571739141,48.37,76754.3,0.0,-0.04614,3e-05,7.20448]
[1779571744174,48.37,76761.11,0.0,-0.04595,3e-05,7.18171]
[1779571744979,48.37,76761.11,0.0,-0.04595,3e-05,7.18171]
[1779571745783,48.37,76762.56,0.0,-0.04591,3e-05,7.1769]
[1779571746369,48.37,76762.56,0.0,-0.04591,3e-05,7.1769]
[1779571746375,48.37,76777.01,0.0,-0.04552,3e-05,7.12932]
[1779571752233,48.36,76766.67,0.0,-0.04579,3e-05,7.1623]
[1779571757268,48.36,76760.44,0.0,-0.04596,3e-05,7.18229]
[1779571762303,48.36,76758.46,0.0,-0.04601,3e-05,7.1883]
[1779571764612,48.36,76759.46,0.0,-0.04598,3e-05,7.18485]
[1779571764704,48.36,76759.46,0.0,-0.04598,3e-05,7.18485]
[1779571765326,48.36,76757.42,0.0,-0.04603,3e-05,7.19142]
[1779571766501,48.36,76757.42,0.0,-0.04603,3e-05,7.19142]
[1779571766515,48.36,76750.6,0.0,-0.04622,3e-05,7.21363]
[1779571766687,48.36,76750.6,0.0,-0.04622,3e-05,7.21363]
[1779571767413,48.36,76750.6,0.0,-0.04622,3e-05,7.21363]
[1779571767427,48.36,76746.93,0.0,-0.04631,3e-05,7.22552]
[1779571773381,48.36,76750.29,0.0,-0.0462,3e-05,7.21091]
[1779571778416,48.36,76750.69,0.0,-0.04619,3e-05,7.20911]
[1779571783452,48.36,76753.63,0.0,-0.0461,3e-05,7.19907]
[1779571788486,48.36,76752.69,0.0,-0.04612,3e-05,7.20163]
[1779571793522,48.35,76752.26,0.0,-0.04613,3e-05,7.20251]
[1779571796557,48.35,76729.76,0.0,-0.04674,3e-05,7.27601]
[1779571796726,48.35,76729.76,0.0,-0.04674,3e-05,7.27601]
[1779571797565,48.35,76729.82,0.0,-0.04674,3e-05,7.276]
[1779571798568,48.35,76699.3,0.0,-0.04757,3e-05,7.37701]
[1779571799657,48.35,76692.48,0.0,-0.04776,3e-05,7.39968]
[1779571800583,48.35,76686.91,0.0,-0.04791,3e-05,7.41819]
[1779571801588,48.35,76659.78,0.0,-0.04867,3e-05,7.50885]
[1779571802692,48.35,76641.56,0.0,-0.04918,3e-05,7.57028]
[1779571803617,48.35,76611.62,0.0,-0.05003,3e-05,7.67192]
[1779571804461,48.35,76611.62,0.0,-0.05003,3e-05,7.67192]
[1779571804524,48.35,76576.62,0.0,-0.05105,3e-05,7.79184]
[1779571805815,48.35,76552.54,0.0,-0.05175,3e-05,7.87472]
[1779571807522,48.35,76552.54,0.0,-0.05175,3e-05,7.87472]
[1779571807531,48.35,76515.09,0.0,-0.05286,3e-05,8.0052]
[1779571808809,48.35,76499.78,0.0,-0.05333,3e-05,8.05893]
[1779571809813,48.35,76482.85,0.0,-0.05384,3e-05,8.11861]
[1779571811333,48.35,76482.85,0.0,-0.05384,3e-05,8.11861]
[1779571811435,48.35,76478.53,0.0,-0.05397,3e-05,8.13388]
[1779571814189,48.35,76481.77,0.0,-0.05387,3e-05,8.12187]
[1779571814520,48.35,76481.77,0.0,-0.05387,3e-05,8.12187]
[1779571814717,48.35,76481.77,0.0,-0.05387,3e-05,8.12187]
[1779571814778,48.33,76459.12,0.0,-0.0545,3e-05,8.19494]
[1779571816030,48.33,76457.56,0.0,-0.05455,3e-05,8.20048]
[1779571816050,48.32,76458.03,0.0,-0.05449,3e-05,8.19343]
[1779571818898,48.31,76481.22,0.0,-0.05373,3e-05,8.10532]
[1779571819903,48.31,76495.23,0.0,-0.0533,3e-05,8.05561]
[1779571820922,48.31,76516.02,0.0,-0.05267,3e-05,7.98201]
[1779571822926,48.3,76539.67,0.0,-0.05195,3e-05,7.89799]
[1779571824973,48.3,76541.24,0.0,-0.0519,3e-05,7.89166]
[1779571825072,48.3,76541.24,0.0,-0.0519,3e-05,7.89166]
[1779571825242,48.3,76541.24,0.0,-0.0519,3e-05,7.89166]
[1779571825636,48.3,76541.24,0.0,-0.0519,3e-05,7.89166]
[1779571825740,48.3,76495.73,0.0,-0.05326,3e-05,8.05029]
[1779571827391,48.3,76495.73,0.0,-0.05325,3e-05,8.05]
[1779571827412,48.3,76491.18,0.0,-0.05339,3e-05,8.06525]
[1779571828310,48.3,76491.18,0.0,-0.05339,3e-05,8.06525]
[1779571828385,48.29,76485.42,0.0,-0.05355,3e-05,8.08439]
[1779571829301,48.29,76485.42,0.0,-0.05355,3e-05,8.08439]
[1779571829324,48.29,76483.85,0.0,-0.05359,3e-05,8.08919]
[1779571830375,48.29,76483.85,0.0,-0.05359,3e-05,8.08919]
[1779571830407,48.29,76487.04,0.0,-0.05349,3e-05,8.07757]
[1779571836033,48.26,76492.55,0.0,-0.0532,3e-05,8.04245]
[1779571838310,48.26,76500.26,0.0,-0.05296,3e-05,8.01468]
[1779571838326,48.26,76503.09,0.0,-0.05287,3e-05,8.00412]
[1779571844102,48.25,76519.58,0.0,-0.05236,3e-05,7.94366]
[1779571847834,48.24,76526.0,0.0,-0.05214,3e-05,7.91863]
[1779571848742,48.24,76526.0,0.0,-0.05214,3e-05,7.91863]
[1779571848831,48.24,76528.84,0.0,-0.05205,3e-05,7.90798]
[1779571849053,48.24,76528.84,0.0,-0.05205,3e-05,7.90798]
[1779571849148,48.24,76528.84,0.0,-0.05205,3e-05,7.90798]
[1779571849486,48.24,76528.84,0.0,-0.05205,3e-05,7.90798]
[1779571849782,48.24,76528.84,0.0,-0.05205,3e-05,7.90798]
[1779571849814,48.24,76553.19,0.0,-0.05133,3e-05,7.82343]
[1779571852162,48.24,76532.69,0.0,-0.05192,3e-05,7.89216]
[1779571855928,48.23,76529.76,0.0,-0.05198,3e-05,7.8997]
[1779571856193,48.23,76527.97,0.0,-0.05203,3e-05,7.90503]
[1779571859729,48.21,76539.37,0.0,-0.05161,3e-05,7.85623]
[1779571859746,48.19,76536.34,0.0,-0.05163,3e-05,7.85776]
[1779571864249,48.16,76551.69,0.0,-0.05109,3e-05,7.79413]
[1779571869287,48.15,76553.11,0.0,-0.05102,3e-05,7.78578]
[1779571871301,48.15,76568.85,0.0,-0.05055,3e-05,7.73028]
[1779571872308,48.15,76582.92,0.0,-0.05014,3e-05,7.68144]
[1779571877793,48.14,76586.41,0.0,-0.05001,3e-05,7.66645]
[1779571883385,48.14,76581.47,0.0,-0.05014,3e-05,7.68095]
[1779571886635,48.13,76574.09,0.0,-0.05034,3e-05,7.70527]
[1779571887514,48.13,76572.09,0.0,-0.05039,3e-05,7.71107]
[1779571887865,48.13,76580.89,0.0,-0.05013,3e-05,7.68031]
[1779571891441,48.13,76594.49,0.0,-0.04971,3e-05,7.62957]
[1779571896475,48.12,76600.48,0.0,-0.04953,3e-05,7.6072]
[1779571900504,48.12,76616.96,0.0,-0.04904,3e-05,7.54965]
[1779571905540,48.11,76620.44,0.0,-0.04893,3e-05,7.53658]
[1779571906928,48.11,76626.06,0.0,-0.04877,3e-05,7.51729]
[1779571907553,48.11,76627.58,0.0,-0.04873,3e-05,7.51192]
[1779571908561,48.11,76611.43,0.0,-0.04918,3e-05,7.56645]
[1779571913604,48.11,76621.36,0.0,-0.04889,3e-05,7.53125]
[1779571914686,48.11,76621.36,0.0,-0.04889,3e-05,7.53125]
[1779571914698,48.11,76624.0,0.0,-0.04881,3e-05,7.52205]
[1779571920649,48.11,76630.59,0.0,-0.04862,3e-05,7.49848]
[1779571925692,48.1,76631.69,0.0,-0.04858,3e-05,7.49373]
[1779571930727,48.1,76635.77,0.0,-0.04846,3e-05,7.47921]
[1779571935762,48.1,76629.71,0.0,-0.04862,3e-05,7.49891]
[1779571940797,48.1,76628.27,0.0,-0.04866,3e-05,7.50292]
[1779571945831,48.1,76626.86,0.0,-0.04869,3e-05,7.50678]
[1779571950868,48.09,76633.14,0.0,-0.0485,3e-05,7.48483]
[1779571955902,48.09,76642.45,0.0,-0.04822,3e-05,7.45023]
[1779571960940,48.09,76631.91,0.0,-0.04852,3e-05,7.48524]
[1779571965975,48.09,76617.08,0.0,-0.04894,3e-05,7.53612]
[1779571971011,48.09,76616.34,0.0,-0.04896,3e-05,7.53915]
[1779571976047,48.09,76619.81,0.0,-0.04887,3e-05,7.52767]
[1779571981082,48.09,76627.9,0.0,-0.04863,3e-05,7.49954]
[1779571986117,48.09,76625.89,0.0,-0.04869,3e-05,7.50568]
[1779571991151,48.09,76613.44,0.0,-0.04903,3e-05,7.54703]
[1779571996188,48.09,76611.4,0.0,-0.04908,3e-05,7.55341]
[1779572001225,48.09,76616.6,0.0,-0.04894,3e-05,7.53596]
[1779572006258,48.09,76616.83,0.0,-0.04893,3e-05,7.53452]
[1779572011295,48.08,76624.46,0.0,-0.04869,3e-05,7.50505]
[1779572016329,48.08,76619.45,0.0,-0.04882,3e-05,7.52129]
[1779572021363,48.08,76620.1,0.0,-0.0488,3e-05,7.51839]
[1779572026398,48.08,76618.81,0.0,-0.04883,3e-05,7.52205]
[1779572031435,48.08,76627.77,0.0,-0.04857,3e-05,7.49111]
[1779572036502,48.08,76640.81,0.0,-0.0482,3e-05,7.44666]
[1779572041518,48.08,76647.19,0.0,-0.04802,3e-05,7.42499]
[1779572044971,48.08,76650.15,0.0,-0.04794,3e-05,7.41504]
[1779572045537,48.08,76656.3,0.0,-0.04777,3e-05,7.39442]
[1779572047550,48.08,76676.27,0.0,-0.04722,3e-05,7.32781]
[1779572052173,48.08,76685.37,0.0,-0.04696,3e-05,7.29736]
[1779572052587,48.08,76685.32,0.0,-0.04696,3e-05,7.2973]
[1779572057621,48.07,76697.72,0.0,-0.04662,3e-05,7.25524]
[1779572062655,48.07,76699.15,0.0,-0.04657,3e-05,7.24976]
[1779572067694,48.07,76698.84,0.0,-0.04657,3e-05,7.25008]
[1779572072732,48.07,76705.35,0.0,-0.04638,3e-05,7.2251]
[1779572076207,48.07,76714.17,0.0,-0.04614,3e-05,7.19578]
[1779572076870,48.07,76714.17,0.0,-0.04614,3e-05,7.19578]
[1779572076871,48.07,76721.77,0.0,-0.04593,3e-05,7.17073]
[1779572082803,48.07,76733.46,0.0,-0.04562,3e-05,7.13241]
[1779572087838,48.07,76734.9,0.0,-0.04558,3e-05,7.12792]
[1779572091528,48.07,76741.36,0.0,-0.04541,3e-05,7.10698]
[1779572091866,48.07,76750.46,0.0,-0.04517,3e-05,7.07738]
[1779572093545,48.07,76753.91,0.0,-0.04508,3e-05,7.06627]
[1779572093984,48.07,76753.91,0.0,-0.04508,3e-05,7.06627]
[1779572093986,48.07,76757.85,0.0,-0.04497,3e-05,7.05376]
[1779572099924,48.07,76746.77,0.0,-0.04527,3e-05,7.0907]
[1779572100688,48.07,76746.77,0.0,-0.04527,3e-05,7.0907]
[1779572100931,48.07,76744.87,0.0,-0.04533,3e-05,7.09699]
[1779572105967,48.07,76743.43,0.0,-0.04537,3e-05,7.10216]
[1779572111001,48.07,76740.38,0.0,-0.04545,3e-05,7.11261]
[1779572116036,48.08,76733.47,0.0,-0.04564,3e-05,7.13558]
[1779572121073,48.08,76733.77,0.0,-0.04563,3e-05,7.13477]
[1779572124086,48.08,76734.43,0.0,-0.04562,3e-05,7.13273]
[1779572124093,48.08,76733.89,0.0,-0.04563,3e-05,7.13456]
[1779572125099,48.08,76748.7,0.0,-0.04524,3e-05,7.08631]
[1779572130112,48.08,76759.95,0.0,-0.04495,3e-05,7.05042]
[1779572130178,48.08,76770.7,0.0,-0.04466,3e-05,7.01578]
[1779572134165,48.08,76782.4,0.0,-0.04435,3e-05,6.97639]
[1779572137186,48.08,76803.39,0.0,-0.04381,3e-05,6.91]
[1779572139302,48.09,76803.99,0.0,-0.0438,3e-05,6.90849]
[1779572139372,48.09,76801.46,0.0,-0.04387,3e-05,6.91703]
[1779572144306,48.09,76802.41,0.0,-0.04385,3e-05,6.91501]
[1779572144364,48.09,76802.41,0.0,-0.04385,3e-05,6.91501]
[1779572144466,48.09,76803.46,0.0,-0.04383,3e-05,6.91185]
[1779572149695,48.09,76804.72,0.0,-0.0438,3e-05,6.90886]
[1779572156551,48.09,76804.78,0.0,-0.04381,3e-05,6.90972]
[1779572156654,48.09,76804.78,0.0,-0.04381,3e-05,6.90972]
[1779572156755,48.1,76804.78,0.0,-0.04381,3e-05,6.91013]
[1779572162360,48.1,76804.23,0.0,-0.04384,3e-05,6.91312]
[1779572167395,48.1,76806.24,0.0,-0.04379,3e-05,6.90772]
[1779572172432,48.1,76808.43,0.0,-0.04374,3e-05,6.9018]
[1779572175453,48.11,76790.67,0.0,-0.04422,3e-05,6.96026]
[1779572180488,48.11,76780.88,0.0,-0.04449,3e-05,6.99375]
[1779572185145,48.11,76777.81,0.0,-0.04458,3e-05,7.00477]
[1779572185250,48.12,76778.59,0.0,-0.04456,3e-05,7.00271]
[1779572185524,48.12,76777.22,0.0,-0.0446,3e-05,7.00758]
[1779572190558,48.12,76775.92,0.0,-0.04465,3e-05,7.01322]
[1779572195750,48.12,76776.43,0.0,-0.04462,3e-05,7.00908]
[1779572195806,48.12,76784.03,0.0,-0.04442,3e-05,6.9846]
[1779572198412,48.12,76789.69,0.0,-0.04427,3e-05,6.96631]
[1779572198615,48.12,76794.7,0.0,-0.04414,3e-05,6.95005]
[1779572203649,48.12,76783.92,0.0,-0.04443,3e-05,6.98545]
[1779572207633,48.12,76783.59,0.0,-0.04444,3e-05,6.98737]
[1779572207692,48.13,76793.7,0.0,-0.04418,3e-05,6.95509]
[1779572210673,48.13,76795.67,0.0,-0.04414,3e-05,6.94975]
[1779572210769,48.13,76796.81,0.0,-0.04411,3e-05,6.94609]
[1779572216739,48.13,76801.81,0.0,-0.04399,3e-05,6.93207]
[1779572217317,48.13,76801.81,0.0,-0.04399,3e-05,6.93207]
[1779572217746,48.13,76800.98,0.0,-0.04402,3e-05,6.93509]
[1779572222781,48.14,76804.18,0.0,-0.04395,3e-05,6.92661]
[1779572227817,48.14,76809.07,0.0,-0.04384,3e-05,6.91279]
[1779572232852,48.15,76815.98,0.0,-0.04367,3e-05,6.89275]
[1779572237886,48.15,76822.9,0.0,-0.0435,3e-05,6.87143]
[1779572242922,48.15,76823.33,0.0,-0.04349,3e-05,6.87003]
[1779572247956,48.15,76820.16,0.0,-0.04357,3e-05,6.88052]
[1779572249970,48.15,76803.0,0.0,-0.04402,3e-05,6.93604]
[1779572255012,48.15,76801.25,0.0,-0.04406,3e-05,6.94013]
[1779572260040,48.16,76801.36,0.0,-0.04407,3e-05,6.94113]
[1779572262422,48.16,76789.77,0.0,-0.04437,3e-05,6.97863]
[1779572263089,48.16,76789.59,0.0,-0.04438,3e-05,6.97943]
[1779572263408,48.16,76789.59,0.0,-0.04438,3e-05,6.97943]
[1779572263513,48.16,76789.59,0.0,-0.04438,3e-05,6.97943]
[1779572264097,48.16,76760.11,0.0,-0.04516,3e-05,7.07498]
[1779572268126,48.16,76745.57,0.0,-0.04554,3e-05,7.12211]
[1779572268473,48.16,76745.57,0.0,-0.04554,3e-05,7.12211]
[1779572269133,48.16,76744.27,0.0,-0.04558,3e-05,7.12628]
[1779572271501,48.16,76743.59,0.0,-0.04559,3e-05,7.12841]
[1779572271701,48.16,76743.59,0.0,-0.04559,3e-05,7.12841]
[1779572271728,48.16,76743.59,0.0,-0.04559,3e-05,7.12841]
[1779572272162,48.16,76729.06,0.0,-0.04598,3e-05,7.1759]
[1779572274182,48.16,76744.85,0.0,-0.04556,3e-05,7.12388]
[1779572276195,48.16,76768.71,0.0,-0.04492,3e-05,7.04626]
[1779572278658,48.16,76770.11,0.0,-0.04489,3e-05,7.04186]
[1779572279213,48.16,76766.45,0.0,-0.04498,3e-05,7.05377]
[1779572284248,48.16,76752.27,0.0,-0.04536,3e-05,7.09993]
[1779572286247,48.16,76751.94,0.0,-0.04537,3e-05,7.10096]
[1779572286263,48.16,76748.9,0.0,-0.04545,3e-05,7.11082]
[1779572291297,48.16,76742.07,0.0,-0.04563,3e-05,7.13277]
[1779572296333,48.16,76727.78,0.0,-0.04601,3e-05,7.1789]
[1779572301368,48.15,76723.5,0.0,-0.04611,3e-05,7.19194]
[1779572306402,48.15,76725.43,0.0,-0.04605,3e-05,7.18455]
[1779572310831,48.15,76740.35,0.0,-0.04565,3e-05,7.13492]
[1779572316472,48.15,76728.58,0.0,-0.04594,3e-05,7.16979]
[1779572321507,48.14,76725.42,0.0,-0.04602,3e-05,7.17917]
[1779572322872,48.14,76725.42,0.0,-0.04602,3e-05,7.17917]
[1779572322923,48.14,76711.81,0.0,-0.04638,3e-05,7.22374]
[1779572324529,48.14,76691.73,0.0,-0.04693,3e-05,7.29002]
[1779572325535,48.14,76678.03,0.0,-0.04731,3e-05,7.33563]
[1779572329142,48.14,76678.7,0.0,-0.04729,3e-05,7.33354]
[1779572329243,48.14,76686.48,0.0,-0.04708,3e-05,7.3079]
[1779572334598,48.14,76698.26,0.0,-0.04675,3e-05,7.26811]
[1779572336270,48.14,76698.26,0.0,-0.04675,3e-05,7.26811]
[1779572336408,48.14,76698.07,0.0,-0.04675,3e-05,7.26831]
[1779572336614,48.14,76698.07,0.0,-0.04675,3e-05,7.26831]
[1779572341647,48.14,76700.75,0.0,-0.04667,3e-05,7.25844]
[1779572344611,48.14,76706.09,0.0,-0.04652,3e-05,7.24046]
[1779572344663,48.14,76706.09,0.0,-0.04652,3e-05,7.24046]
[1779572344700,48.14,76689.46,0.0,-0.04697,3e-05,7.29535]
[1779572349706,48.14,76680.45,0.0,-0.04722,3e-05,7.32552]
[1779572351948,48.14,76680.92,0.0,-0.04721,3e-05,7.32407]
[1779572352049,48.14,76681.21,0.0,-0.0472,3e-05,7.32322]
[1779572357763,48.14,76680.49,0.0,-0.04723,3e-05,7.32633]
[1779572362799,48.14,76693.8,0.0,-0.04687,3e-05,7.28301]
[1779572367832,48.14,76691.91,0.0,-0.04693,3e-05,7.29019]
[1779572372877,48.15,76681.46,0.0,-0.04721,3e-05,7.32274]
[1779572377905,48.15,76672.09,0.0,-0.04747,3e-05,7.35445]
[1779572379907,48.15,76667.83,0.0,-0.04759,3e-05,7.36875]
[1779572379964,48.15,76654.98,0.0,-0.04795,3e-05,7.4118]
[1779572386619,48.15,76653.43,0.0,-0.048,3e-05,7.41812]
[1779572386969,48.15,76653.56,0.0,-0.048,3e-05,7.41849]
[1779572392005,48.16,76648.9,0.0,-0.04815,3e-05,7.43603]
[1779572393264,48.16,76648.9,0.0,-0.04815,3e-05,7.43603]
[1779572393333,48.16,76631.29,0.0,-0.04864,3e-05,7.49569]
[1779572394215,48.16,76631.29,0.0,-0.04864,3e-05,7.49569]
[1779572394406,48.16,76631.29,0.0,-0.04864,3e-05,7.49569]
[1779572394418,48.16,76615.66,0.0,-0.04909,3e-05,7.54854]
[1779572400060,48.16,76622.3,0.0,-0.0489,3e-05,7.52594]
[1779572403095,48.16,76608.08,0.0,-0.0493,3e-05,7.57414]
[1779572404196,48.16,76608.08,0.0,-0.0493,3e-05,7.57414]
[1779572404297,48.16,76589.33,0.0,-0.04984,3e-05,7.63785]
[1779572410144,48.15,76580.81,0.0,-0.05007,3e-05,7.66595]
[1779572415177,48.15,76572.4,0.0,-0.05031,3e-05,7.69365]
[1779572419210,48.15,76588.65,0.0,-0.04983,3e-05,7.63704]
[1779572419681,48.15,76588.65,0.0,-0.04983,3e-05,7.63704]
[1779572420218,48.15,76585.74,0.0,-0.04991,3e-05,7.64682]
[1779572421062,48.15,76585.74,0.0,-0.04991,3e-05,7.64682]
[1779572421222,48.15,76570.58,0.0,-0.05035,3e-05,7.69859]
[1779572421700,48.15,76570.58,0.0,-0.05035,3e-05,7.69859]
[1779572421836,48.15,76570.58,0.0,-0.05035,3e-05,7.69859]
[1779572421861,48.15,76570.58,0.0,-0.05035,3e-05,7.69859]
[1779572424245,48.15,76549.2,0.0,-0.05096,3e-05,7.77134]
[1779572429278,48.14,76552.9,0.0,-0.05084,3e-05,7.75646]
[1779572430390,48.14,76552.9,0.0,-0.05084,3e-05,7.75646]
[1779572431244,48.14,76553.65,0.0,-0.05081,3e-05,7.75313]
[1779572431297,48.14,76554.33,0.0,-0.05077,3e-05,7.74796]
[1779572432358,48.14,76554.33,0.0,-0.05077,3e-05,7.74796]
[1779572432411,48.14,76563.23,0.0,-0.05051,3e-05,7.71661]
[1779572438343,48.13,76565.79,0.0,-0.05042,3e-05,7.70599]
[1779572443378,48.13,76569.88,0.0,-0.05029,3e-05,7.69045]
[1779572448413,48.13,76566.56,0.0,-0.05037,3e-05,7.70041]
[1779572453452,48.12,76569.85,0.0,-0.05027,3e-05,7.6877]
[1779572456469,48.12,76554.01,0.0,-0.05072,3e-05,7.74156]
[1779572456636,48.12,76554.01,0.0,-0.05072,3e-05,7.74156]
[1779572457478,48.12,76543.39,0.0,-0.05103,3e-05,7.77785]
[1779572458482,48.12,76523.54,0.0,-0.05162,3e-05,7.84679]
[1779572463518,48.11,76515.64,0.0,-0.05183,3e-05,7.87161]
[1779572463921,48.11,76515.64,0.0,-0.05183,3e-05,7.87161]
[1779572464521,48.11,76513.54,0.0,-0.05188,3e-05,7.87813]
[1779572469560,48.11,76510.05,0.0,-0.05196,3e-05,7.88744]
[1779572474596,48.1,76514.29,0.0,-0.05182,3e-05,7.87057]
[1779572477616,48.1,76530.11,0.0,-0.05134,3e-05,7.8138]
[1779572480135,48.1,76530.45,0.0,-0.05132,3e-05,7.81195]
[1779572480223,48.09,76535.07,0.0,-0.05118,3e-05,7.79527]
[1779572486207,48.09,76547.76,0.0,-0.05079,3e-05,7.74864]
[1779572486286,48.09,76547.76,0.0,-0.05079,3e-05,7.74864]
[1779572486297,48.09,76548.48,0.0,-0.05076,3e-05,7.74583]
[1779572487166,48.09,76548.48,0.0,-0.05076,3e-05,7.74583]
[1779572487225,48.09,76548.48,0.0,-0.05076,3e-05,7.74583]
[1779572487293,48.09,76548.48,0.0,-0.05076,3e-05,7.74583]
[1779572487630,48.09,76546.96,0.0,-0.0508,3e-05,7.75075]
[1779572487686,48.08,76546.96,0.0,-0.0508,3e-05,7.75041]
[1779572490423,48.08,76537.02,0.0,-0.05109,3e-05,7.7848]
[1779572490483,48.08,76520.49,0.0,-0.05158,3e-05,7.84214]
[1779572493730,48.09,76504.83,0.0,-0.05203,3e-05,7.89424]
[1779572497759,48.09,76487.42,0.0,-0.05255,3e-05,7.95525]
[1779572499431,48.09,76487.42,0.0,-0.05255,3e-05,7.95525]
[1779572499453,48.08,76469.76,0.0,-0.05308,3e-05,8.01712]
[1779572500448,48.08,76469.76,0.0,-0.05308,3e-05,8.01712]
[1779572500519,48.08,76468.74,0.0,-0.05311,3e-05,8.02055]
[1779572505818,48.08,76461.22,0.0,-0.05333,3e-05,8.04619]
[1779572506839,48.08,76461.22,0.0,-0.05333,3e-05,8.04619]
[1779572507222,48.08,76461.22,0.0,-0.05333,3e-05,8.04619]
[1779572507323,48.08,76466.38,0.0,-0.05318,3e-05,8.02775]
[1779572508550,48.08,76466.38,0.0,-0.05318,3e-05,8.02775]
[1779572508838,48.08,76467.81,0.0,-0.05313,3e-05,8.02234]
[1779572514364,48.08,76463.45,0.0,-0.05326,3e-05,8.03699]
[1779572514449,48.08,76463.45,0.0,-0.05326,3e-05,8.03699]
[1779572515703,48.08,76467.62,0.0,-0.05313,3e-05,8.02188]
[1779572515886,48.08,76480.66,0.0,-0.05273,3e-05,7.97581]
[1779572520923,48.08,76468.59,0.0,-0.05309,3e-05,8.01762]
[1779572521713,48.08,76468.59,0.0,-0.05309,3e-05,8.01762]
[1779572522328,48.08,76467.66,0.0,-0.05312,3e-05,8.02074]
[1779572523865,48.08,76467.66,0.0,-0.05312,3e-05,8.02058]
[1779572524568,48.08,76467.66,0.0,-0.05312,3e-05,8.02058]
[1779572524952,48.07,76473.51,0.0,-0.05294,3e-05,7.99967]
[1779572529987,48.07,76484.57,0.0,-0.0526,3e-05,7.96036]
[1779572535021,48.07,76486.66,0.0,-0.05253,3e-05,7.95271]
[1779572538312,48.07,76487.23,0.0,-0.05251,3e-05,7.9506]
[1779572538318,48.07,76488.17,0.0,-0.05249,3e-05,7.94723]
[1779572544087,48.07,76496.05,0.0,-0.05225,3e-05,7.91933]
[1779572549122,48.07,76498.61,0.0,-0.05217,3e-05,7.91037]
[1779572552919,48.07,76504.47,0.0,-0.05198,3e-05,7.88705]
[1779572553450,48.07,76504.47,0.0,-0.05198,3e-05,7.88705]
[1779572555166,48.07,76536.26,0.0,-0.05104,3e-05,7.77638]
[1779572557180,48.07,76551.37,0.0,-0.05059,3e-05,7.72383]
[1779572559665,48.07,76560.02,0.0,-0.05033,3e-05,7.69347]
[1779572560199,48.07,76560.49,0.0,-0.05032,3e-05,7.6916]
[1779572561802,48.07,76561.19,0.0,-0.0503,3e-05,7.68894]
[1779572562609,48.07,76561.45,0.0,-0.05028,3e-05,7.68755]
[1779572568256,48.06,76569.44,0.0,-0.05004,3e-05,7.65899]
[1779572573425,48.06,76572.29,0.0,-0.04995,3e-05,7.64841]
[1779572573512,48.06,76576.62,0.0,-0.04983,3e-05,7.63338]
[1779572579334,48.06,76576.48,0.0,-0.04982,3e-05,7.63289]
[1779572581395,48.06,76575.78,0.0,-0.04984,3e-05,7.63511]
[1779572581452,48.06,76575.75,0.0,-0.04984,3e-05,7.63503]
[1779572587392,48.06,76582.04,0.0,-0.04965,3e-05,7.61237]
[1779572590216,48.05,76583.91,0.0,-0.04959,3e-05,7.60521]
[1779572590275,48.05,76583.91,0.0,-0.04959,3e-05,7.60521]
[1779572590424,48.05,76583.91,0.0,-0.04959,3e-05,7.60521]
[1779572591218,48.05,76591.34,0.0,-0.04938,3e-05,7.57948]
[1779572591418,48.05,76591.34,0.0,-0.04937,3e-05,7.57912]
[1779572593386,48.05,76593.52,0.0,-0.04931,3e-05,7.57137]
[1779572593451,48.05,76593.52,0.0,-0.04931,3e-05,7.57137]
[1779572594164,48.05,76605.17,0.0,-0.04897,3e-05,7.53145]
[1779572594185,48.05,76605.17,0.0,-0.04897,3e-05,7.53145]
[1779572598420,48.05,76612.09,0.0,-0.04877,3e-05,7.50745]
[1779572598510,48.05,76612.09,0.0,-0.04877,3e-05,7.50745]
[1779572598521,48.05,76606.3,0.0,-0.04894,3e-05,7.52728]
[1779572605515,48.05,76598.58,0.0,-0.04916,3e-05,7.55384]
[1779572610552,48.05,76600.39,0.0,-0.04911,3e-05,7.54788]
[1779572615586,48.05,76601.65,0.0,-0.04906,3e-05,7.54111]
[1779572620621,48.05,76601.18,0.0,-0.04908,3e-05,7.54303]
[1779572625028,48.05,76598.81,0.0,-0.04915,3e-05,7.55129]
[1779572625656,48.05,76597.55,0.0,-0.04918,3e-05,7.55561]
[1779572628676,48.05,76583.94,0.0,-0.04957,3e-05,7.60163]
[1779572629919,48.05,76574.84,0.0,-0.04983,3e-05,7.63237]
[1779572630030,48.05,76574.84,0.0,-0.04983,3e-05,7.63237]
[1779572630691,48.05,76573.51,0.0,-0.04987,3e-05,7.63693]
[1779572633102,48.05,76589.37,0.0,-0.0494,3e-05,7.58169]
[1779572638747,48.05,76576.98,0.0,-0.04974,3e-05,7.62245]
[1779572643782,48.04,76577.68,0.0,-0.04972,3e-05,7.61944]
[1779572649159,48.04,76579.21,0.0,-0.04966,3e-05,7.61282]
[1779572649224,48.04,76579.21,0.0,-0.04966,3e-05,7.61282]
[1779572649313,48.04,76579.57,0.0,-0.04965,3e-05,7.61125]
[1779572655867,48.04,76588.63,0.0,-0.04937,3e-05,7.57814]
[1779572660903,48.03,76591.07,0.0,-0.04929,3e-05,7.56841]
[1779572665937,48.03,76594.24,0.0,-0.04919,3e-05,7.55631]
[1779572670972,48.03,76596.22,0.0,-0.04912,3e-05,7.54828]
[1779572676006,48.02,76590.54,0.0,-0.04926,3e-05,7.56344]
[1779572682049,48.02,76588.3,0.0,-0.04931,3e-05,7.56938]
[1779572688092,48.01,76588.26,0.0,-0.0493,3e-05,7.56783]
[1779572693528,48.01,76592.65,0.0,-0.04916,3e-05,7.55155]
[1779572696146,48.01,76606.88,0.0,-0.04875,3e-05,7.50257]
[1779572701182,48.01,76610.26,0.0,-0.04865,3e-05,7.49038]
[1779572706217,48.01,76610.25,0.0,-0.04864,3e-05,7.48966]
[1779572711252,48.0,76611.36,0.0,-0.0486,3e-05,7.48517]
[1779572716286,48.0,76613.53,0.0,-0.04854,3e-05,7.4771]
[1779572721321,48.0,76622.1,0.0,-0.04829,3e-05,7.44756]
[1779572726357,48.0,76627.05,0.0,-0.04815,3e-05,7.43043]
[1779572731391,48.0,76626.05,0.0,-0.04815,3e-05,7.42984]
[1779572734414,47.99,76642.34,0.0,-0.04768,3e-05,7.37373]
[1779572739449,47.99,76644.71,0.0,-0.0476,3e-05,7.36401]
[1779572744483,47.99,76645.49,0.0,-0.04757,3e-05,7.35967]
[1779572749518,47.98,76653.75,0.0,-0.04733,3e-05,7.33036]
[1779572754576,47.98,76661.72,0.0,-0.04709,3e-05,7.30252]
[1779572758596,47.97,76643.34,0.0,-0.04759,3e-05,7.36242]
[1779572763631,47.97,76641.96,0.0,-0.04762,3e-05,7.36521]
[1779572769674,47.97,76640.74,0.0,-0.04763,3e-05,7.36705]
[1779572774708,47.96,76641.33,0.0,-0.0476,3e-05,7.36314]
[1779572779411,47.96,76652.25,0.0,-0.04729,3e-05,7.32524]
[1779572779466,47.96,76652.25,0.0,-0.04729,3e-05,7.32524]
[1779572779743,47.96,76649.88,0.0,-0.04735,3e-05,7.33288]
[1779572780431,47.96,76649.88,0.0,-0.04735,3e-05,7.33288]
[1779572780751,47.96,76649.62,0.0,-0.04735,3e-05,7.33345]
[1779572782380,47.96,76644.66,0.0,-0.04749,3e-05,7.34975]
[1779572782448,47.96,76644.66,0.0,-0.04749,3e-05,7.34975]
[1779572782765,47.95,76642.54,0.0,-0.04754,3e-05,7.35653]
[1779572786477,47.95,76642.13,0.0,-0.04755,3e-05,7.35686]
[1779572786796,47.95,76641.93,0.0,-0.04755,3e-05,7.35719]
[1779572790891,47.95,76641.01,0.0,-0.04757,3e-05,7.35921]
[1779572791837,47.95,76621.88,0.0,-0.04808,3e-05,7.41996]
[1779572792840,47.95,76583.18,0.0,-0.04918,3e-05,7.55119]
[1779572797878,47.94,76586.96,0.0,-0.04906,3e-05,7.53682]
[1779572799836,47.94,76586.96,0.0,-0.04906,3e-05,7.53682]
[1779572799871,47.94,76590.24,0.0,-0.04896,3e-05,7.52479]
[1779572804306,47.93,76575.66,0.0,-0.04935,3e-05,7.57202]
[1779572808959,47.93,76557.62,0.0,-0.04985,3e-05,7.63149]
[1779572814190,47.93,76553.6,0.0,-0.04996,3e-05,7.64392]
[1779572814280,47.93,76553.6,0.0,-0.04996,3e-05,7.64392]
[1779572814376,47.92,76553.19,0.0,-0.04997,3e-05,7.64493]
[1779572819318,47.92,76547.11,0.0,-0.05014,3e-05,7.66493]
[1779572819393,47.92,76541.7,0.0,-0.05029,3e-05,7.68338]
[1779572821502,47.92,76541.7,0.0,-0.05029,3e-05,7.68316]
[1779572821560,47.92,76531.88,0.0,-0.05057,3e-05,7.71658]
[1779572823505,47.92,76531.88,0.0,-0.05057,3e-05,7.71658]
[1779572823597,47.92,76532.17,0.0,-0.05056,3e-05,7.71449]
[1779572824448,47.92,76549.17,0.0,-0.05006,3e-05,7.65583]
[1779572827094,47.91,76530.66,0.0,-0.05059,3e-05,7.7184]
[1779572832129,47.91,76536.04,0.0,-0.05041,3e-05,7.69732]
[1779572833247,47.91,76536.04,0.0,-0.05041,3e-05,7.69732]
[1779572833348,47.91,76549.53,0.0,-0.05001,3e-05,7.65032]
[1779572835544,47.91,76551.87,0.0,-0.04994,3e-05,7.64143]
[1779572835788,47.91,76551.87,0.0,-0.04994,3e-05,7.64143]
[1779572835884,47.9,76552.75,0.0,-0.04991,3e-05,7.63802]
[1779572838044,47.9,76552.92,0.0,-0.0499,3e-05,7.63705]
[1779572838174,47.9,76542.65,0.0,-0.0502,3e-05,7.67203]
[1779572843209,47.9,76539.84,0.0,-0.05026,3e-05,7.6795]
[1779572846792,47.9,76538.58,0.0,-0.05029,3e-05,7.68298]
[1779572846834,47.9,76538.58,0.0,-0.05029,3e-05,7.68298]
[1779572846846,47.89,76537.64,0.0,-0.05031,3e-05,7.68534]
[1779572852272,47.89,76535.56,0.0,-0.05034,3e-05,7.6875]
[1779572857307,47.88,76527.83,0.0,-0.05054,3e-05,7.7118]
[1779572862342,47.88,76529.11,0.0,-0.05049,3e-05,7.70489]
[1779572866177,47.87,76528.43,0.0,-0.05049,3e-05,7.70577]
[1779572866369,47.87,76528.43,0.0,-0.05049,3e-05,7.70528]
[1779572871405,47.87,76525.12,0.0,-0.05057,3e-05,7.71428]
[1779572876440,47.86,76518.34,0.0,-0.05075,3e-05,7.7353]
[1779572881475,47.85,76507.4,0.0,-0.05105,3e-05,7.77057]
[1779572886510,47.85,76495.95,0.0,-0.05138,3e-05,7.80954]
[1779572891545,47.85,76501.04,0.0,-0.05122,3e-05,7.79071]
[1779572896580,47.85,76517.39,0.0,-0.05072,3e-05,7.7326]
[1779572901615,47.84,76525.33,0.0,-0.05047,3e-05,7.70282]
[1779572906650,47.84,76523.79,0.0,-0.0505,3e-05,7.70604]
[1779572911685,47.83,76511.77,0.0,-0.05082,3e-05,7.74307]
[1779572916103,47.83,76506.86,0.0,-0.05096,3e-05,7.75902]
[1779572916197,47.83,76506.86,0.0,-0.05096,3e-05,7.75902]
[1779572916861,47.83,76506.86,0.0,-0.05096,3e-05,7.75902]
[1779572917148,47.83,76506.55,0.0,-0.05096,3e-05,7.75981]
[1779572917184,47.83,76506.55,0.0,-0.05096,3e-05,7.75981]
[1779572917726,47.83,76506.55,0.0,-0.05096,3e-05,7.75952]
[1779572922762,47.82,76499.33,0.0,-0.05116,3e-05,7.78232]
[1779572927797,47.82,76510.29,0.0,-0.05081,3e-05,7.74146]
[1779572932832,47.81,76508.77,0.0,-0.05083,3e-05,7.74439]
[1779572937869,47.8,76509.64,0.0,-0.05079,3e-05,7.73933]
[1779572939888,47.8,76495.08,0.0,-0.05122,3e-05,7.78921]
[1779572943540,47.8,76493.89,0.0,-0.05124,3e-05,7.79239]
[1779572943957,47.8,76494.02,0.0,-0.05124,3e-05,7.79194]
[1779572945970,47.8,76479.16,0.0,-0.05168,3e-05,7.84322]
[1779572946518,47.8,76479.16,0.0,-0.05168,3e-05,7.84322]
[1779572946976,47.8,76479.6,0.0,-0.05166,3e-05,7.84126]
[1779572947294,47.8,76479.6,0.0,-0.05166,3e-05,7.84126]
[1779572947995,47.8,76484.78,0.0,-0.0515,3e-05,7.82271]
[1779572949194,47.8,76490.56,0.0,-0.05133,3e-05,7.80212]
[1779572950021,47.8,76490.86,0.0,-0.05131,3e-05,7.80071]
[1779572951019,47.79,76474.6,0.0,-0.0518,3e-05,7.8573]
[1779572953976,47.79,76478.03,0.0,-0.05169,3e-05,7.84441]
[1779572954046,47.79,76478.08,0.0,-0.05168,3e-05,7.84381]
[1779572959076,47.79,76480.92,0.0,-0.05158,3e-05,7.83185]
[1779572960831,47.79,76480.92,0.0,-0.05158,3e-05,7.83185]
[1779572960990,47.79,76480.92,0.0,-0.05158,3e-05,7.83185]
[1779572961090,47.78,76481.96,0.0,-0.05154,3e-05,7.82743]
[1779572966125,47.78,76487.99,0.0,-0.05135,3e-05,7.80446]
[1779572971160,47.78,76493.4,0.0,-0.05116,3e-05,7.78103]
[1779572976195,47.77,76498.01,0.0,-0.05101,3e-05,7.76342]
[1779572978236,47.77,76498.18,0.0,-0.051,3e-05,7.76254]
[1779572978313,47.77,76498.8,0.0,-0.05098,3e-05,7.76009]
[1779572980164,47.77,76498.8,0.0,-0.05098,3e-05,7.7598]
[1779572980436,47.77,76498.8,0.0,-0.05098,3e-05,7.7598]
[1779572980454,47.77,76499.49,0.0,-0.05095,3e-05,7.75711]
[1779572983373,47.77,76499.26,0.0,-0.05096,3e-05,7.75734]
[1779572983475,47.77,76499.26,0.0,-0.05095,3e-05,7.75705]
[1779572989287,47.76,76499.62,0.0,-0.05093,3e-05,7.75408]
[1779572990827,47.76,76499.62,0.0,-0.05093,3e-05,7.75408]
[1779572990937,47.76,76499.62,0.0,-0.05093,3e-05,7.75408]
[1779572991039,47.76,76499.85,0.0,-0.05092,3e-05,7.75271]
[1779572996343,47.76,76510.76,0.0,-0.05058,3e-05,7.71353]
[1779573000373,47.76,76524.75,0.0,-0.05017,3e-05,7.66435]
[1779573003706,47.76,76535.01,0.0,-0.04987,3e-05,7.62871]
[1779573003816,47.76,76544.0,0.0,-0.04961,3e-05,7.59764]
[1779573004552,47.76,76544.0,0.0,-0.04961,3e-05,7.59764]
[1779573004917,47.76,76544.0,0.0,-0.04961,3e-05,7.59764]
[1779573004937,47.76,76560.78,0.0,-0.04912,3e-05,7.5396]
[1779573006045,47.76,76560.78,0.0,-0.04912,3e-05,7.5396]
[1779573005735,47.76,76575.53,0.0,-0.0487,3e-05,7.48923]
[1779573006420,47.76,76575.53,0.0,-0.0487,3e-05,7.48923]
[1779573006619,47.76,76575.53,0.0,-0.0487,3e-05,7.48923]
[1779573006681,47.76,76581.67,0.0,-0.04852,3e-05,7.46822]
[1779573011833,47.76,76588.96,0.0,-0.04831,3e-05,7.44321]
[1779573011895,47.76,76592.71,0.0,-0.04821,3e-05,7.43049]
[1779573013659,47.76,76592.71,0.0,-0.04821,3e-05,7.43049]
[1779573013760,47.75,76594.77,0.0,-0.04814,3e-05,7.42312]
[1779573019513,47.75,76596.98,0.0,-0.04807,3e-05,7.41406]
[1779573024551,47.75,76602.0,0.0,-0.04791,3e-05,7.39513]
[1779573029582,47.74,76591.15,0.0,-0.04821,3e-05,7.43064]
[1779573034621,47.74,76587.04,0.0,-0.04831,3e-05,7.44165]
[1779573039655,47.74,76597.57,0.0,-0.048,3e-05,7.40531]
[1779573044687,47.74,76591.13,0.0,-0.04818,3e-05,7.42639]
[1779573049725,47.74,76590.45,0.0,-0.0482,3e-05,7.42867]
[1779573054761,47.74,76604.03,0.0,-0.04782,3e-05,7.3827]
[1779573059794,47.74,76614.87,0.0,-0.0475,3e-05,7.34454]
[1779573064828,47.73,76625.69,0.0,-0.04719,3e-05,7.30694]
[1779573069968,47.73,76631.13,0.0,-0.04703,3e-05,7.28792]
[1779573070069,47.73,76644.43,0.0,-0.04666,3e-05,7.24313]
[1779573075907,47.73,76650.13,0.0,-0.0465,3e-05,7.22377]
[1779573077540,47.73,76650.46,0.0,-0.04649,3e-05,7.22261]
[1779573077926,47.73,76650.5,0.0,-0.04649,3e-05,7.22241]
[1779573082960,47.73,76651.79,0.0,-0.04645,3e-05,7.21779]
[1779573087991,47.73,76651.41,0.0,-0.04646,3e-05,7.21874]
[1779573091011,47.73,76662.82,0.0,-0.04613,3e-05,7.17797]
[1779573096047,47.73,76655.13,0.0,-0.04634,3e-05,7.20345]
[1779573101082,47.73,76659.28,0.0,-0.04623,3e-05,7.18951]
[1779573106119,47.73,76660.15,0.0,-0.0462,3e-05,7.18657]
[1779573111152,47.73,76664.4,0.0,-0.04609,3e-05,7.17253]
[1779573116187,47.73,76662.18,0.0,-0.04615,3e-05,7.17996]
[1779573121222,47.73,76660.05,0.0,-0.0462,3e-05,7.18705]
[1779573126587,47.73,76663.8,0.0,-0.0461,3e-05,7.17461]
[1779573132303,47.73,76657.36,0.0,-0.04628,3e-05,7.19598]
[1779573137334,47.73,76657.0,0.0,-0.04629,3e-05,7.19705]
[1779573142369,47.73,76656.65,0.0,-0.0463,3e-05,7.19808]
[1779573147404,47.73,76653.47,0.0,-0.04638,3e-05,7.20847]
[1779573152440,47.72,76647.76,0.0,-0.04652,3e-05,7.22445]
[1779573157474,47.72,76642.81,0.0,-0.04665,3e-05,7.2405]
[1779573162509,47.72,76638.97,0.0,-0.04675,3e-05,7.2527]
[1779573167546,47.72,76637.16,0.0,-0.0468,3e-05,7.25807]
[1779573172581,47.72,76632.17,0.0,-0.04693,3e-05,7.27391]
[1779573177617,47.72,76635.13,0.0,-0.04684,3e-05,7.26311]
[1779573182651,47.71,76641.14,0.0,-0.04667,3e-05,7.24225]
[1779573183737,47.71,76641.14,0.0,-0.04667,3e-05,7.24225]
[1779573183748,47.71,76640.96,0.0,-0.04667,3e-05,7.2427]
[1779573191715,47.71,76641.92,0.0,-0.04664,3e-05,7.23839]
[1779573197138,47.71,76642.94,0.0,-0.0466,3e-05,7.23421]
[1779573201116,47.71,76639.67,0.0,-0.04669,3e-05,7.24485]
[1779573201145,47.71,76629.28,0.0,-0.04697,3e-05,7.27928]
[1779573202793,47.71,76606.58,0.0,-0.04761,3e-05,7.35536]
[1779573207209,47.71,76591.47,0.0,-0.04804,3e-05,7.40704]
[1779573208030,47.71,76591.47,0.0,-0.04804,3e-05,7.40704]
[1779573208091,47.71,76588.71,0.0,-0.04812,3e-05,7.41666]
[1779573209063,47.71,76588.71,0.0,-0.04812,3e-05,7.41666]
[1779573209139,47.71,76587.23,0.0,-0.04816,3e-05,7.42192]
[1779573211006,47.71,76587.23,0.0,-0.04816,3e-05,7.42216]
[1779573211079,47.71,76599.42,0.0,-0.0478,3e-05,7.37836]
[1779573212863,47.71,76622.03,0.0,-0.04717,3e-05,7.30179]
[1779573217897,47.71,76628.43,0.0,-0.04698,3e-05,7.27938]
[1779573219794,47.71,76629.23,0.0,-0.04696,3e-05,7.27654]
[1779573219911,47.71,76628.89,0.0,-0.04697,3e-05,7.27753]
[1779573224946,47.71,76629.13,0.0,-0.04695,3e-05,7.27598]
[1779573227395,47.7,76628.76,0.0,-0.04696,3e-05,7.27694]
[1779573227966,47.7,76629.04,0.0,-0.04695,3e-05,7.27586]
[1779573234009,47.7,76632.11,0.0,-0.04686,3e-05,7.26473]
[1779573240052,47.7,76632.03,0.0,-0.04686,3e-05,7.26419]
[1779573245087,47.7,76629.58,0.0,-0.04692,3e-05,7.27175]
[1779573250122,47.7,76621.21,0.0,-0.04715,3e-05,7.29905]
[1779573255157,47.69,76617.09,0.0,-0.04725,3e-05,7.31192]
[1779573256773,47.7,76616.71,0.0,-0.04726,3e-05,7.31327]
[1779573256964,47.7,76616.71,0.0,-0.04726,3e-05,7.31327]
[1779573257173,47.7,76620.03,0.0,-0.04717,3e-05,7.30218]
[1779573260193,47.69,76634.64,0.0,-0.04677,3e-05,7.25308]
[1779573265228,47.69,76639.89,0.0,-0.04662,3e-05,7.23518]
[1779573270263,47.69,76640.29,0.0,-0.0466,3e-05,7.23354]
[1779573271315,47.69,76640.29,0.0,-0.0466,3e-05,7.23354]
[1779573272278,47.69,76641.55,0.0,-0.04655,3e-05,7.22647]
[1779573277313,47.69,76641.75,0.0,-0.04654,3e-05,7.22551]
[1779573282348,47.69,76641.99,0.0,-0.04654,3e-05,7.22439]
[1779573287384,47.69,76642.5,0.0,-0.04652,3e-05,7.22235]
[1779573292418,47.69,76654.36,0.0,-0.04619,3e-05,7.18262]
[1779573297856,47.69,76655.36,0.0,-0.04616,3e-05,7.17928]
[1779573299859,47.69,76655.36,0.0,-0.04616,3e-05,7.17928]
[1779573299972,47.69,76655.36,0.0,-0.04616,3e-05,7.17928]
[1779573300072,47.69,76655.08,0.0,-0.04617,3e-05,7.18021]
[1779573305509,47.69,76660.45,0.0,-0.04603,3e-05,7.16246]
[1779573309197,47.69,76659.74,0.0,-0.04605,3e-05,7.16494]
[1779573309261,47.69,76660.07,0.0,-0.04604,3e-05,7.16389]
[1779573314577,47.69,76658.22,0.0,-0.04609,3e-05,7.17027]
[1779573319609,47.69,76657.91,0.0,-0.0461,3e-05,7.17154]
[1779573324643,47.69,76654.82,0.0,-0.04619,3e-05,7.18205]
[1779573330688,47.69,76655.05,0.0,-0.04618,3e-05,7.18155]
[1779573334572,47.69,76656.11,0.0,-0.04614,3e-05,7.17545]
[1779573334645,47.69,76656.11,0.0,-0.04614,3e-05,7.17545]
[1779573334716,47.69,76657.17,0.0,-0.04611,3e-05,7.17199]
[1779573338905,47.69,76660.78,0.0,-0.04601,3e-05,7.16031]
[1779573338968,47.69,76668.91,0.0,-0.04579,3e-05,7.13339]
[1779573343779,47.7,76685.91,0.0,-0.04534,3e-05,7.07803]
[1779573345792,47.7,76701.13,0.0,-0.04493,3e-05,7.02855]
[1779573347747,47.7,76703.64,0.0,-0.04487,3e-05,7.02061]
[1779573348217,47.7,76705.9,0.0,-0.04481,3e-05,7.01381]
[1779573353850,47.7,76703.58,0.0,-0.04489,3e-05,7.02286]
[1779573358883,47.71,76692.19,0.0,-0.0452,3e-05,7.06139]
[1779573368359,47.71,76693.97,0.0,-0.04517,3e-05,7.05752]
[1779573374138,47.71,76703.46,0.0,-0.04492,3e-05,7.02728]
[1779573374200,47.71,76713.28,0.0,-0.04466,3e-05,6.9957]
[1779573380031,47.72,76723.96,0.0,-0.04439,3e-05,6.96244]
[1779573381032,47.72,76723.96,0.0,-0.04439,3e-05,6.96244]
[1779573381133,47.72,76725.42,0.0,-0.04436,3e-05,6.95839]
[1779573386103,47.72,76726.18,0.0,-0.04435,3e-05,6.95736]
[1779573386166,47.72,76724.82,0.0,-0.04439,3e-05,6.96214]
[1779573386530,47.72,76724.82,0.0,-0.04439,3e-05,6.96214]
[1779573387080,47.72,76724.82,0.0,-0.04439,3e-05,6.96249]
[1779573392115,47.73,76721.78,0.0,-0.04447,3e-05,6.97137]
[1779573397265,47.73,76721.38,0.0,-0.04449,3e-05,6.97399]
[1779573397391,47.73,76721.38,0.0,-0.04449,3e-05,6.97399]
[1779573397492,47.73,76721.54,0.0,-0.04449,3e-05,6.97379]
[1779573403192,47.74,76721.86,0.0,-0.0445,3e-05,6.97472]
[1779573408228,47.74,76721.07,0.0,-0.04453,3e-05,6.97892]
[1779573413267,47.75,76722.76,0.0,-0.0445,3e-05,6.97505]
[1779573418301,47.74,76731.62,0.0,-0.04426,3e-05,6.94595]
[1779573423334,47.74,76731.43,0.0,-0.04427,3e-05,6.94633]
[1779573428780,47.74,76731.62,0.0,-0.04426,3e-05,6.94548]
[1779573430525,47.74,76731.62,0.0,-0.04426,3e-05,6.94548]
[1779573430537,47.74,76730.35,0.0,-0.04429,3e-05,6.94951]
[1779573436487,47.74,76730.25,0.0,-0.04429,3e-05,6.94956]
[1779573436897,47.74,76730.25,0.0,-0.04429,3e-05,6.94956]
[1779573437441,47.74,76729.16,0.0,-0.04432,3e-05,6.95305]
[1779573438445,47.74,76705.55,0.0,-0.04495,3e-05,7.02998]
[1779573442516,47.74,76694.86,0.0,-0.04524,3e-05,7.06568]
[1779573442536,47.74,76692.86,0.0,-0.04529,3e-05,7.07244]
[1779573448515,47.75,76699.41,0.0,-0.04513,3e-05,7.05201]
[1779573453553,47.75,76712.3,0.0,-0.04478,3e-05,7.00825]
[1779573457367,47.75,76714.53,0.0,-0.04472,3e-05,7.00179]
[1779573457578,47.75,76710.34,0.0,-0.04484,3e-05,7.01574]
[1779573457703,47.75,76710.34,0.0,-0.04484,3e-05,7.01574]
[1779573458586,47.75,76710.79,0.0,-0.04483,3e-05,7.01452]
[1779573463620,47.75,76712.89,0.0,-0.04477,3e-05,7.00716]
[1779573469069,47.75,76704.76,0.0,-0.04498,3e-05,7.03285]
[1779573474697,47.75,76703.42,0.0,-0.045,3e-05,7.03595]
[1779573480530,47.74,76708.63,0.0,-0.04486,3e-05,7.01797]
[1779573480740,47.74,76709.81,0.0,-0.04482,3e-05,7.01394]
[1779573482031,47.74,76709.81,0.0,-0.04482,3e-05,7.01394]
[1779573482132,47.74,76710.65,0.0,-0.0448,3e-05,7.01084]
[1779573484058,47.74,76710.65,0.0,-0.0448,3e-05,7.01084]
[1779573484159,47.74,76711.05,0.0,-0.04478,3e-05,7.00917]
[1779573489214,47.74,76709.4,0.0,-0.04482,3e-05,7.01364]
[1779573494836,47.74,76707.67,0.0,-0.04486,3e-05,7.01838]
[1779573499877,47.74,76705.68,0.0,-0.04491,3e-05,7.02403]
[1779573504915,47.73,76701.63,0.0,-0.04501,3e-05,7.03644]
[1779573509948,47.73,76700.41,0.0,-0.04503,3e-05,7.03954]
[1779573514983,47.73,76698.59,0.0,-0.04506,3e-05,7.04192]
[1779573521025,47.73,76699.15,0.0,-0.04504,3e-05,7.0391]
[1779573526060,47.72,76698.1,0.0,-0.04506,3e-05,7.04173]
[1779573534116,47.72,76696.93,0.0,-0.04508,3e-05,7.04433]
[1779573538492,47.72,76697.11,0.0,-0.04507,3e-05,7.04358]
[1779573538562,47.72,76690.69,0.0,-0.04524,3e-05,7.06406]
[1779573539568,47.72,76669.87,0.0,-0.0458,3e-05,7.13248]
[1779573541166,47.72,76650.33,0.0,-0.04633,3e-05,7.19696]
[1779573545198,47.72,76665.05,0.0,-0.04593,3e-05,7.1479]
[1779573548219,47.72,76679.18,0.0,-0.04555,3e-05,7.10121]
[1779573549641,47.72,76679.18,0.0,-0.04555,3e-05,7.10121]
[1779573549641,47.72,76686.08,0.0,-0.04536,3e-05,7.07825]
[1779573550250,47.72,76686.08,0.0,-0.04536,3e-05,7.07825]
[1779573550267,47.72,76685.73,0.0,-0.04536,3e-05,7.07916]
[1779573555268,47.71,76688.13,0.0,-0.04529,3e-05,7.0701]
[1779573560559,47.71,76690.03,0.0,-0.04523,3e-05,7.06297]
[1779573560607,47.71,76691.28,0.0,-0.0452,3e-05,7.05864]
[1779573560771,47.71,76691.28,0.0,-0.0452,3e-05,7.05864]
[1779573561310,47.71,76691.28,0.0,-0.0452,3e-05,7.05843]
[1779573566345,47.71,76691.36,0.0,-0.04518,3e-05,7.05711]
[1779573572387,47.71,76693.21,0.0,-0.04511,3e-05,7.04712]
[1779573577422,47.7,76696.92,0.0,-0.045,3e-05,7.03416]
[1779573582458,47.7,76695.5,0.0,-0.04504,3e-05,7.03796]
[1779573587493,47.7,76700.66,0.0,-0.04489,3e-05,7.02031]
[1779573592529,47.7,76714.24,0.0,-0.04453,3e-05,6.97548]
[1779573597563,47.7,76717.27,0.0,-0.04444,3e-05,6.96531]
[1779573601788,47.7,76721.04,0.0,-0.04434,3e-05,6.9529]
[1779573602598,47.7,76729.05,0.0,-0.04413,3e-05,6.9268]
[1779573607642,47.7,76725.05,0.0,-0.04424,3e-05,6.93987]
[1779573611888,47.7,76736.17,0.0,-0.04394,3e-05,6.90375]
[1779573612683,47.7,76738.55,0.0,-0.04388,3e-05,6.89614]
[1779573617718,47.7,76747.14,0.0,-0.04366,3e-05,6.86866]
[1779573622753,47.7,76748.69,0.0,-0.04362,3e-05,6.86339]
[1779573627790,47.69,76755.24,0.0,-0.04343,3e-05,6.84029]
[1779573632825,47.69,76754.25,0.0,-0.04343,3e-05,6.83973]
[1779573637862,47.69,76745.39,0.0,-0.04366,3e-05,6.86858]
[1779573641197,47.69,76743.0,0.0,-0.04373,3e-05,6.8763]
[1779573641252,47.69,76738.98,0.0,-0.04383,3e-05,6.88929]
[1779573642020,47.69,76738.98,0.0,-0.04383,3e-05,6.88929]
[1779573642081,47.69,76737.29,0.0,-0.04388,3e-05,6.89476]
[1779573645608,47.69,76737.14,0.0,-0.04388,3e-05,6.89519]
[1779573645657,47.69,76736.89,0.0,-0.04389,3e-05,6.89595]
[1779573647929,47.69,76755.95,0.0,-0.04339,3e-05,6.83444]
[1779573649120,47.69,76755.95,0.0,-0.04339,3e-05,6.83444]
[1779573649279,47.69,76747.87,0.0,-0.0436,3e-05,6.86054]
[1779573653973,47.69,76731.55,0.0,-0.04403,3e-05,6.91337]
[1779573659351,47.69,76724.39,0.0,-0.04421,3e-05,6.93626]
[1779573665051,47.69,76726.43,0.0,-0.04415,3e-05,6.92892]
[1779573670506,47.69,76728.33,0.0,-0.0441,3e-05,6.92237]
[1779573677570,47.69,76728.13,0.0,-0.0441,3e-05,6.92277]
[1779573677663,47.69,76728.01,0.0,-0.04411,3e-05,6.92298]
[1779573680576,47.69,76738.67,0.0,-0.04383,3e-05,6.88839]
[1779573680667,47.68,76743.61,0.0,-0.04369,3e-05,6.87152]
[1779573686202,47.68,76745.16,0.0,-0.04363,3e-05,6.86438]
[1779573691237,47.67,76751.91,0.0,-0.04342,3e-05,6.83783]
[1779573696272,47.67,76759.53,0.0,-0.04321,3e-05,6.81141]
[1779573701308,47.66,76761.96,0.0,-0.04313,3e-05,6.80172]
[1779573706343,47.66,76761.55,0.0,-0.04313,3e-05,6.80143]
[1779573713390,47.66,76758.36,0.0,-0.04321,3e-05,6.81083]
[1779573718426,47.66,76757.66,0.0,-0.04322,3e-05,6.81225]
[1779573723462,47.65,76758.83,0.0,-0.04318,3e-05,6.80779]
[1779573728496,47.65,76768.75,0.0,-0.04292,3e-05,6.77545]
[1779573734539,47.65,76760.99,0.0,-0.04312,3e-05,6.79959]
[1779573739574,47.65,76763.65,0.0,-0.04304,3e-05,6.79042]
[1779573741589,47.65,76763.7,0.0,-0.04304,3e-05,6.79014]
[1779573741670,47.65,76771.65,0.0,-0.04283,3e-05,6.76456]
[1779573745319,47.65,76769.95,0.0,-0.04288,3e-05,6.76972]
[1779573745615,47.65,76767.5,0.0,-0.04294,3e-05,6.77747]
[1779573750651,47.65,76761.52,0.0,-0.04309,3e-05,6.79602]
[1779573755686,47.65,76762.04,0.0,-0.04305,3e-05,6.79103]
[1779573758537,47.64,76762.94,0.0,-0.04303,3e-05,6.78789]
[1779573758707,47.64,76764.28,0.0,-0.04299,3e-05,6.78346]
[1779573760607,47.64,76768.7,0.0,-0.04288,3e-05,6.76919]
[1779573760723,47.64,76771.27,0.0,-0.04281,3e-05,6.76087]
[1779573764372,47.64,76763.35,0.0,-0.04301,3e-05,6.78595]
[1779573764533,47.64,76763.35,0.0,-0.04301,3e-05,6.78595]
[1779573764750,47.64,76763.79,0.0,-0.043,3e-05,6.78435]
[1779573765756,47.64,76777.87,0.0,-0.04264,3e-05,6.73933]
[1779573769288,47.64,76777.57,0.0,-0.04264,3e-05,6.73948]
[1779573769784,47.64,76777.43,0.0,-0.04264,3e-05,6.73966]
[1779573772030,47.64,76777.11,0.0,-0.04264,3e-05,6.74015]
[1779573772038,47.64,76777.11,0.0,-0.04264,3e-05,6.74015]
[1779573773333,47.64,76781.01,0.0,-0.04254,3e-05,6.72722]
[1779573773812,47.64,76785.67,0.0,-0.04242,3e-05,6.71238]
[1779573775613,47.64,76785.1,0.0,-0.04243,3e-05,6.71399]
[1779573775825,47.64,76786.13,0.0,-0.04241,3e-05,6.7105]
[1779573780860,47.64,76778.37,0.0,-0.04261,3e-05,6.73561]
[1779573781882,47.64,76778.37,0.0,-0.04261,3e-05,6.73561]
[1779573782658,47.64,76778.68,0.0,-0.0426,3e-05,6.73476]
[1779573782875,47.64,76776.81,0.0,-0.04265,3e-05,6.74087]
[1779573783518,47.64,76776.81,0.0,-0.04265,3e-05,6.74087]
[1779573783882,47.64,76771.06,0.0,-0.0428,3e-05,6.75937]
[1779573785929,47.64,76775.15,0.0,-0.0427,3e-05,6.7464]
[1779573786248,47.64,76776.39,0.0,-0.04266,3e-05,6.74257]
[1779573787060,47.64,76774.71,0.0,-0.04271,3e-05,6.74807]
[1779573787630,47.64,76774.71,0.0,-0.04271,3e-05,6.74807]
[1779573787910,47.64,76775.22,0.0,-0.0427,3e-05,6.74658]
[1779573788532,47.64,76775.22,0.0,-0.0427,3e-05,6.74658]
[1779573788916,47.64,76777.95,0.0,-0.04263,3e-05,6.73801]
[1779573793953,47.64,76777.94,0.0,-0.04263,3e-05,6.7388]
[1779573795845,47.64,76780.81,0.0,-0.04256,3e-05,6.72982]
[1779573795929,47.64,76780.81,0.0,-0.04256,3e-05,6.72982]
[1779573795966,47.64,76779.66,0.0,-0.04259,3e-05,6.73368]
[1779573800675,47.64,76786.68,0.0,-0.04242,3e-05,6.71217]
[1779573800776,47.65,76786.1,0.0,-0.04244,3e-05,6.71424]
[1779573806037,47.65,76779.55,0.0,-0.04261,3e-05,6.73618]
[1779573810629,47.65,76779.67,0.0,-0.04261,3e-05,6.73618]
[1779573810730,47.65,76780.25,0.0,-0.0426,3e-05,6.73489]
[1779573816106,47.65,76783.93,0.0,-0.0425,3e-05,6.72147]
[1779573821578,47.66,76792.87,0.0,-0.04228,3e-05,6.69423]
[1779573827184,47.66,76785.93,0.0,-0.04247,3e-05,6.71738]
[1779573832219,47.66,76798.04,0.0,-0.04217,3e-05,6.67996]
[1779573837255,47.66,76802.46,0.0,-0.04206,3e-05,6.66725]
[1779573840495,47.67,76801.78,0.0,-0.04209,3e-05,6.66993]
[1779573840596,47.67,76791.65,0.0,-0.04235,3e-05,6.70254]
[1779573846322,47.67,76791.22,0.0,-0.04237,3e-05,6.70498]
[1779573848955,47.67,76791.24,0.0,-0.04237,3e-05,6.70514]
[1779573849495,47.67,76792.47,0.0,-0.04234,3e-05,6.70146]
[1779573849498,47.67,76800.13,0.0,-0.04214,3e-05,6.6774]
[1779573856392,47.68,76795.61,0.0,-0.04227,3e-05,6.69374]
[1779573857629,47.68,76795.61,0.0,-0.04227,3e-05,6.69374]
[1779573857632,47.68,76794.13,0.0,-0.04232,3e-05,6.69917]
[1779573863441,47.68,76791.97,0.0,-0.04239,3e-05,6.70779]
[1779573868476,47.69,76794.91,0.0,-0.04233,3e-05,6.70025]
[1779573873511,47.69,76785.29,0.0,-0.04257,3e-05,6.72985]
[1779573878546,47.69,76784.16,0.0,-0.04261,3e-05,6.73498]
[1779573880465,47.69,76785.6,0.0,-0.04258,3e-05,6.73069]
[1779573880566,47.7,76795.45,0.0,-0.04233,3e-05,6.69968]
[1779573885598,47.7,76793.31,0.0,-0.0424,3e-05,6.70827]
[1779573890637,47.7,76793.08,0.0,-0.04242,3e-05,6.71097]
[1779573897683,47.71,76795.56,0.0,-0.04237,3e-05,6.70539]
[1779573902949,47.71,76794.51,0.0,-0.04241,3e-05,6.70971]
[1779573903113,47.71,76782.05,0.0,-0.04273,3e-05,6.75]
[1779573903724,47.72,76782.05,0.0,-0.04273,3e-05,6.75029]
[1779573908760,47.72,76763.92,0.0,-0.04321,3e-05,6.80932]
[1779573910526,47.72,76763.23,0.0,-0.04323,3e-05,6.8117]
[1779573910774,47.72,76762.27,0.0,-0.04325,3e-05,6.81494]
[1779573915811,47.72,76749.63,0.0,-0.04359,3e-05,6.85633]
[1779573918590,47.72,76742.29,0.0,-0.04378,3e-05,6.88018]
[1779573918830,47.72,76743.03,0.0,-0.04376,3e-05,6.87785]
[1779573920596,47.72,76743.07,0.0,-0.04376,3e-05,6.87778]
[1779573920844,47.72,76743.54,0.0,-0.04375,3e-05,6.87632]
[1779573925879,47.72,76741.28,0.0,-0.04381,3e-05,6.88386]
[1779573931921,47.72,76743.14,0.0,-0.04375,3e-05,6.87538]
[1779573936958,47.72,76739.42,0.0,-0.04385,3e-05,6.88759]
[1779573941993,47.72,76731.02,0.0,-0.04407,3e-05,6.91469]
[1779573942363,47.72,76731.02,0.0,-0.04407,3e-05,6.91469]
[1779573942998,47.72,76728.99,0.0,-0.04412,3e-05,6.92124]
[1779573948034,47.72,76717.34,0.0,-0.04442,3e-05,6.95872]
[1779573950539,47.72,76729.95,0.0,-0.04409,3e-05,6.91759]
[1779573951053,47.72,76728.99,0.0,-0.04411,3e-05,6.92067]
[1779573956089,47.72,76719.99,0.0,-0.04435,3e-05,6.94968]
[1779573961124,47.72,76723.38,0.0,-0.04426,3e-05,6.93829]
[1779573966159,47.72,76716.95,0.0,-0.04443,3e-05,6.95879]
[1779573968194,47.72,76715.37,0.0,-0.04447,3e-05,6.96383]
[1779573968262,47.72,76707.1,0.0,-0.04469,3e-05,6.99068]
[1779573970522,47.72,76707.1,0.0,-0.04468,3e-05,6.99057]
[1779573970600,47.72,76704.47,0.0,-0.04475,3e-05,6.99902]
[1779573975677,47.72,76702.33,0.0,-0.04481,3e-05,7.00538]
[1779573975678,47.72,76700.72,0.0,-0.04485,3e-05,7.01048]
[1779573977257,47.71,76685.73,0.0,-0.04525,3e-05,7.05929]
[1779573982229,47.71,76690.34,0.0,-0.04512,3e-05,7.04411]
[1779573982718,47.72,76690.3,0.0,-0.04512,3e-05,7.04445]
[1779573988186,47.72,76695.59,0.0,-0.04499,3e-05,7.02811]
[1779573991357,47.72,76696.49,0.0,-0.04497,3e-05,7.02585]
[1779573991459,47.72,76695.81,0.0,-0.04498,3e-05,7.02559]
[1779573998404,47.72,76703.13,0.0,-0.04479,3e-05,7.00332]
[1779574003440,47.73,76708.75,0.0,-0.04466,3e-05,6.98637]
[1779574008476,47.73,76714.11,0.0,-0.04453,3e-05,6.97043]
[1779574013519,47.73,76718.74,0.0,-0.04441,3e-05,6.95656]
[1779574018548,47.73,76723.74,0.0,-0.04428,3e-05,6.94006]
[1779574023586,47.73,76730.63,0.0,-0.0441,3e-05,6.91759]
[1779574028622,47.74,76714.6,0.0,-0.04452,3e-05,6.97042]
[1779574033657,47.74,76714.65,0.0,-0.04454,3e-05,6.97196]
[1779574038699,47.74,76716.17,0.0,-0.04451,3e-05,6.96871]
[1779574043726,47.75,76707.9,0.0,-0.04474,3e-05,6.99725]
[1779574048767,47.75,76707.28,0.0,-0.04477,3e-05,7.00074]
[1779574054810,47.76,76713.12,0.0,-0.04461,3e-05,6.9809]
[1779574059844,47.76,76710.92,0.0,-0.04469,3e-05,6.98999]
[1779574065889,47.76,76708.56,0.0,-0.04477,3e-05,6.99946]
[1779574070928,47.77,76717.04,0.0,-0.04455,3e-05,6.97296]
[1779574075964,47.77,76718.88,0.0,-0.04451,3e-05,6.96885]
[1779574082005,47.78,76713.83,0.0,-0.04466,3e-05,6.98711]
[1779574087040,47.78,76708.54,0.0,-0.04481,3e-05,7.00571]
[1779574093084,47.78,76705.84,0.0,-0.0449,3e-05,7.01607]
[1779574098119,47.79,76695.26,0.0,-0.04519,3e-05,7.05183]
[1779574103570,47.79,76695.32,0.0,-0.0452,3e-05,7.05265]
[1779574109195,47.79,76696.21,0.0,-0.04518,3e-05,7.051]
[1779574114231,47.79,76696.13,0.0,-0.04518,3e-05,7.04963]
[1779574119265,47.8,76695.25,0.0,-0.04521,3e-05,7.05361]
[1779574120882,47.8,76695.18,0.0,-0.04521,3e-05,7.05405]
[1779574121280,47.8,76690.43,0.0,-0.04534,3e-05,7.06985]
[1779574124301,47.8,76674.61,0.0,-0.04578,3e-05,7.12242]
[1779574127561,47.8,76673.14,0.0,-0.04582,3e-05,7.12754]
[1779574128329,47.8,76670.84,0.0,-0.04588,3e-05,7.13522]
[1779574131377,47.8,76672.36,0.0,-0.04584,3e-05,7.13042]
[1779574131416,47.8,76663.34,0.0,-0.04609,3e-05,7.16024]
[1779574137937,47.8,76659.76,0.0,-0.04619,3e-05,7.17219]
[1779574137957,47.8,76674.53,0.0,-0.04578,3e-05,7.12341]
[1779574143852,47.8,76669.72,0.0,-0.04592,3e-05,7.13966]
[1779574150490,47.8,76671.7,0.0,-0.04587,3e-05,7.13342]
[1779574155524,47.8,76673.47,0.0,-0.04582,3e-05,7.12778]
[1779574163994,47.8,76672.26,0.0,-0.04586,3e-05,7.13219]
[1779574169624,47.8,76664.56,0.0,-0.04607,3e-05,7.15771]
[1779574174659,47.8,76672.97,0.0,-0.04582,3e-05,7.12727]
[1779574179694,47.8,76668.47,0.0,-0.04594,3e-05,7.14225]
[1779574184728,47.8,76664.73,0.0,-0.04605,3e-05,7.15457]
[1779574190771,47.8,76662.67,0.0,-0.0461,3e-05,7.1612]
[1779574195806,47.8,76658.02,0.0,-0.04623,3e-05,7.17635]
[1779574200841,47.8,76656.13,0.0,-0.04627,3e-05,7.18225]
[1779574205876,47.8,76652.78,0.0,-0.04636,3e-05,7.19291]
[1779574209416,47.8,76651.41,0.0,-0.0464,3e-05,7.19726]
[1779574209906,47.8,76646.31,0.0,-0.04654,3e-05,7.21401]
[1779574214940,47.8,76644.95,0.0,-0.04657,3e-05,7.21788]
[1779574215698,47.8,76644.95,0.0,-0.04657,3e-05,7.21788]
[1779574215947,47.8,76643.29,0.0,-0.04661,3e-05,7.22329]
[1779574220983,47.8,76642.01,0.0,-0.04664,3e-05,7.22689]
[1779574226379,47.8,76645.1,0.0,-0.04655,3e-05,7.21597]
[1779574232070,47.79,76652.65,0.0,-0.04632,3e-05,7.1873]
[1779574237103,47.79,76652.93,0.0,-0.04631,3e-05,7.1859]
[1779574243146,47.79,76653.26,0.0,-0.0463,3e-05,7.1842]
[1779574248180,47.79,76652.75,0.0,-0.04629,3e-05,7.18372]
[1779574254224,47.78,76649.29,0.0,-0.04637,3e-05,7.19216]
[1779574259257,47.77,76643.88,0.0,-0.04649,3e-05,7.2076]
[1779574264295,47.77,76638.54,0.0,-0.04662,3e-05,7.22287]
[1779574269328,47.73,76634.8,0.0,-0.04659,3e-05,7.21884]
[1779574274363,47.67,76633.81,0.0,-0.04643,3e-05,7.19854]
[1779574279398,47.64,76630.41,0.0,-0.04644,3e-05,7.19941]
[1779574284433,47.63,76628.69,0.0,-0.04643,3e-05,7.19873]
[1779574289469,47.61,76624.06,0.0,-0.04651,3e-05,7.20761]
[1779574294504,47.6,76627.03,0.0,-0.04636,3e-05,7.18848]
[1779574299537,47.58,76622.53,0.0,-0.04643,3e-05,7.19717]
[1779574304981,47.56,76615.29,0.0,-0.04654,3e-05,7.21056]
[1779574311040,47.53,76615.52,0.0,-0.04645,3e-05,7.19923]
[1779574316657,47.52,76623.01,0.0,-0.04622,3e-05,7.17133]
[1779574321694,47.52,76625.95,0.0,-0.04613,3e-05,7.15963]
[1779574326727,47.51,76626.17,0.0,-0.04611,3e-05,7.15708]
[1779574335194,47.51,76627.54,0.0,-0.04604,3e-05,7.14939]
[1779574340827,47.5,76627.5,0.0,-0.04603,3e-05,7.14776]
[1779574345862,47.5,76628.77,0.0,-0.04598,3e-05,7.14173]
[1779574350898,47.49,76622.15,0.0,-0.04615,3e-05,7.16199]
[1779574355932,47.49,76615.26,0.0,-0.04631,3e-05,7.18015]
[1779574360968,47.48,76614.04,0.0,-0.04632,3e-05,7.18211]
[1779574366003,47.48,76613.95,0.0,-0.04631,3e-05,7.18029]
[1779574371039,47.47,76608.64,0.0,-0.04644,3e-05,7.19585]
[1779574375474,47.46,76594.01,0.0,-0.04679,3e-05,7.23785]
[1779574381110,47.44,76598.29,0.0,-0.04661,3e-05,7.21652]
[1779574387196,47.43,76605.1,0.0,-0.0464,3e-05,7.19103]
[1779574392230,47.43,76607.28,0.0,-0.04632,3e-05,7.18132]
[1779574398274,47.42,76612.04,0.0,-0.04617,3e-05,7.16314]
[1779574403308,47.42,76608.19,0.0,-0.04626,3e-05,7.17414]
[1779574408343,47.41,76608.04,0.0,-0.04625,3e-05,7.17269]
[1779574413380,47.41,76610.82,0.0,-0.04614,3e-05,7.15872]
[1779574418415,47.4,76610.43,0.0,-0.04614,3e-05,7.15817]
[1779574423450,47.4,76608.82,0.0,-0.04617,3e-05,7.16167]
[1779574428485,47.4,76609.59,0.0,-0.04613,3e-05,7.1572]
[1779574433521,47.39,76610.69,0.0,-0.04609,3e-05,7.15167]
[1779574441577,47.38,76612.05,0.0,-0.04603,3e-05,7.14426]
[1779574446629,47.38,76609.89,0.0,-0.04607,3e-05,7.14969]
[1779574451649,47.38,76609.21,0.0,-0.04608,3e-05,7.15016]
[1779574456682,47.37,76605.07,0.0,-0.04618,3e-05,7.16215]
[1779574462912,47.37,76604.68,0.0,-0.04617,3e-05,7.16199]
[1779574465180,47.36,76604.55,0.0,-0.04617,3e-05,7.16134]
[1779574465612,47.36,76604.55,0.0,-0.04617,3e-05,7.16134]
[1779574465647,47.36,76605.32,0.0,-0.04614,3e-05,7.15811]
[1779574466114,47.36,76580.1,0.0,-0.04684,3e-05,7.24278]
[1779574467014,47.36,76580.1,0.0,-0.04684,3e-05,7.24278]
[1779574467170,47.36,76580.1,0.0,-0.04684,3e-05,7.24278]
[1779574467228,47.36,76578.65,0.0,-0.04688,3e-05,7.24767]
[1779574474613,47.36,76578.92,0.0,-0.04686,3e-05,7.24361]
[1779574474733,47.36,76578.19,0.0,-0.04687,3e-05,7.24542]
[1779574474813,47.36,76578.19,0.0,-0.04687,3e-05,7.24542]
[1779574479846,47.35,76579.7,0.0,-0.04681,3e-05,7.23787]
[1779574484883,47.35,76569.0,0.0,-0.0471,3e-05,7.27283]
[1779574489918,47.35,76561.06,0.0,-0.04732,3e-05,7.29925]
[1779574494956,47.35,76560.2,0.0,-0.04734,3e-05,7.3015]
[1779574499995,47.35,76563.55,0.0,-0.04724,3e-05,7.28953]
[1779574505033,47.35,76570.79,0.0,-0.04703,3e-05,7.26452]
[1779574510067,47.35,76575.47,0.0,-0.0469,3e-05,7.24837]
[1779574515101,47.35,76582.47,0.0,-0.0467,3e-05,7.22465]
[1779574520139,47.35,76581.51,0.0,-0.04673,3e-05,7.22785]
[1779574525172,47.34,76574.29,0.0,-0.04693,3e-05,7.25201]
[1779574530213,47.34,76574.18,0.0,-0.04693,3e-05,7.25217]
[1779574535249,47.34,76573.74,0.0,-0.04692,3e-05,7.25067]
[1779574541291,47.34,76574.45,0.0,-0.0469,3e-05,7.248]
[1779574546680,47.34,76572.0,0.0,-0.04697,3e-05,7.25594]
[1779574556750,47.34,76569.49,0.0,-0.04703,3e-05,7.26374]
[1779574562440,47.34,76556.86,0.0,-0.04738,3e-05,7.3058]
[1779574567473,47.34,76564.17,0.0,-0.04717,3e-05,7.28037]
[1779574572509,47.34,76566.6,0.0,-0.0471,3e-05,7.2716]
[1779574572989,47.34,76566.6,0.0,-0.0471,3e-05,7.2716]
[1779574573517,47.32,76571.1,0.0,-0.04693,3e-05,7.2511]
[1779574578551,47.28,76568.02,0.0,-0.04685,3e-05,7.24123]
[1779574579189,47.28,76568.02,0.0,-0.04685,3e-05,7.24123]
[1779574579558,47.26,76568.06,0.0,-0.04681,3e-05,7.23629]
[1779574584593,47.24,76566.65,0.0,-0.04676,3e-05,7.23026]
[1779574589628,47.23,76567.75,0.0,-0.04671,3e-05,7.22425]
[1779574594662,47.23,76562.34,0.0,-0.04683,3e-05,7.23743]
[1779574599698,47.22,76573.11,0.0,-0.04651,3e-05,7.19874]
[1779574604732,47.22,76575.28,0.0,-0.04643,3e-05,7.18935]
[1779574609768,47.21,76580.25,0.0,-0.04628,3e-05,7.1706]
[1779574614804,47.21,76583.24,0.0,-0.04618,3e-05,7.15866]
[1779574619838,47.2,76583.16,0.0,-0.04617,3e-05,7.15707]
[1779574625880,47.2,76573.18,0.0,-0.04643,3e-05,7.1883]
[1779574631188,47.19,76572.09,0.0,-0.04645,3e-05,7.19072]
[1779574637321,47.19,76566.66,0.0,-0.04657,3e-05,7.20566]
[1779574642999,47.18,76565.32,0.0,-0.04659,3e-05,7.20746]
[1779574648034,47.17,76576.37,0.0,-0.04626,3e-05,7.16813]
[1779574653070,47.17,76585.59,0.0,-0.04598,3e-05,7.1325]
[1779574658103,47.17,76587.33,0.0,-0.04591,3e-05,7.12501]
[1779574661390,47.16,76586.31,0.0,-0.04594,3e-05,7.1278]
[1779574661445,47.16,76593.5,0.0,-0.04574,3e-05,7.10342]
[1779574667534,47.16,76594.28,0.0,-0.0457,3e-05,7.09935]
[1779574667537,47.16,76594.28,0.0,-0.0457,3e-05,7.09935]
[1779574667541,47.16,76596.78,0.0,-0.04563,3e-05,7.09046]
[1779574673212,47.16,76598.6,0.0,-0.04557,3e-05,7.08312]
[1779574678247,47.15,76602.17,0.0,-0.04546,3e-05,7.07]
[1779574683281,47.15,76606.56,0.0,-0.04533,3e-05,7.05437]
[1779574688316,47.14,76609.87,0.0,-0.04522,3e-05,7.04]
[1779574693351,47.13,76614.5,0.0,-0.04507,3e-05,7.02146]
[1779574698387,47.13,76610.39,0.0,-0.04515,3e-05,7.0321]
[1779574703422,47.12,76610.97,0.0,-0.04511,3e-05,7.02719]
[1779574708457,47.11,76606.94,0.0,-0.0452,3e-05,7.03764]
[1779574717950,47.1,76602.47,0.0,-0.04527,3e-05,7.04528]
[1779574723565,47.1,76600.9,0.0,-0.0453,3e-05,7.04881]
[1779574728597,47.09,76602.76,0.0,-0.04523,3e-05,7.04024]
[1779574734639,47.08,76603.77,0.0,-0.04517,3e-05,7.03332]
[1779574739674,47.08,76607.16,0.0,-0.04506,3e-05,7.01914]
[1779574744708,47.07,76608.45,0.0,-0.045,3e-05,7.01199]
[1779574749744,47.07,76601.13,0.0,-0.04519,3e-05,7.03506]
[1779574754780,47.06,76609.55,0.0,-0.04495,3e-05,7.00584]
[1779574759814,47.06,76610.57,0.0,-0.04491,3e-05,7.00134]
[1779574764853,47.06,76610.82,0.0,-0.0449,3e-05,6.99942]
[1779574769885,47.06,76611.61,0.0,-0.04487,3e-05,6.99536]
[1779574774920,47.05,76612.35,0.0,-0.04481,3e-05,6.98752]
[1779574779955,47.04,76608.62,0.0,-0.04489,3e-05,6.99729]
[1779574784992,47.04,76610.8,0.0,-0.04482,3e-05,6.98827]
[1779574790027,47.03,76611.38,0.0,-0.04479,3e-05,6.98466]
[1779574796071,47.03,76614.74,0.0,-0.04467,3e-05,6.97065]
[1779574801103,47.02,76615.5,0.0,-0.04463,3e-05,6.9658]
[1779574806139,47.02,76610.32,0.0,-0.04475,3e-05,6.98061]
[1779574812182,47.01,76608.79,0.0,-0.04477,3e-05,6.98278]
[1779574818669,47.0,76608.17,0.0,-0.04476,3e-05,6.9815]
[1779574824273,47.0,76606.34,0.0,-0.04479,3e-05,6.98521]
[1779574829317,46.99,76607.09,0.0,-0.04476,3e-05,6.98038]
[1779574836365,46.98,76607.48,0.0,-0.0447,3e-05,6.97319]
[1779574841400,46.98,76617.28,0.0,-0.04442,3e-05,6.93864]
[1779574846435,46.97,76611.68,0.0,-0.04456,3e-05,6.95514]
[1779574851469,46.97,76604.49,0.0,-0.04473,3e-05,6.97667]
[1779574856508,46.96,76603.33,0.0,-0.04475,3e-05,6.9782]
[1779574861543,46.96,76600.9,0.0,-0.04479,3e-05,6.98396]
[1779574865570,46.95,76584.9,0.0,-0.04522,3e-05,7.03558]
[1779574870985,46.95,76579.82,0.0,-0.04535,3e-05,7.05139]
[1779574871193,46.95,76576.91,0.0,-0.04542,3e-05,7.06049]
[1779574871613,46.95,76576.91,0.0,-0.04542,3e-05,7.06049]
[1779574873638,46.95,76561.28,0.0,-0.04585,3e-05,7.11223]
[1779574877410,46.94,76561.07,0.0,-0.04584,3e-05,7.11166]
[1779574877867,46.94,76562.52,0.0,-0.0458,3e-05,7.10593]
[1779574884710,46.93,76563.77,0.0,-0.04574,3e-05,7.09876]
[1779574890748,46.93,76565.76,0.0,-0.04566,3e-05,7.08955]
[1779574895783,46.92,76567.14,0.0,-0.04559,3e-05,7.08016]
[1779574900819,46.92,76568.75,0.0,-0.04553,3e-05,7.07275]
[1779574906861,46.91,76568.44,0.0,-0.04552,3e-05,7.0714]
[1779574911896,46.91,76576.82,0.0,-0.04528,3e-05,7.04137]
[1779574916931,46.9,76576.9,0.0,-0.04526,3e-05,7.03935]
[1779574921966,46.9,76570.25,0.0,-0.04543,3e-05,7.05985]
[1779574927003,46.89,76561.8,0.0,-0.04564,3e-05,7.08615]
[1779574932038,46.89,76564.65,0.0,-0.04555,3e-05,7.07448]
[1779574937073,46.88,76570.29,0.0,-0.04538,3e-05,7.05356]
[1779574942108,46.88,76571.45,0.0,-0.04533,3e-05,7.04782]
[1779574947143,46.88,76571.42,0.0,-0.04532,3e-05,7.04611]
[1779574953115,46.87,76571.8,0.0,-0.04528,3e-05,7.04067]
[1779574958222,46.87,76583.03,0.0,-0.04495,3e-05,7.0009]
[1779574963257,46.86,76583.51,0.0,-0.04493,3e-05,6.99788]
[1779574968292,46.86,76580.51,0.0,-0.045,3e-05,7.00648]
[1779574973327,46.86,76575.44,0.0,-0.04513,3e-05,7.02199]
[1779574979803,46.85,76573.62,0.0,-0.04516,3e-05,7.02593]
[1779574985545,46.85,76580.65,0.0,-0.04496,3e-05,7.00125]
[1779574991454,46.84,76580.01,0.0,-0.04496,3e-05,7.00155]
[1779574998504,46.84,76579.6,0.0,-0.04496,3e-05,7.00111]
[1779575003540,46.84,76579.89,0.0,-0.04494,3e-05,6.99884]
[1779575008574,46.83,76580.88,0.0,-0.0449,3e-05,6.99424]
[1779575013613,46.83,76576.56,0.0,-0.04499,3e-05,7.00468]
[1779575018648,46.83,76562.02,0.0,-0.04538,3e-05,7.0518]
[1779575023683,46.82,76560.83,0.0,-0.0454,3e-05,7.05402]
[1779575028718,46.82,76554.22,0.0,-0.04557,3e-05,7.07439]
[1779575033753,46.81,76551.5,0.0,-0.04563,3e-05,7.08164]
[1779575038787,46.81,76545.31,0.0,-0.04578,3e-05,7.10059]
[1779575043823,46.8,76538.1,0.0,-0.04597,3e-05,7.12296]
[1779575048860,46.8,76520.19,0.0,-0.04645,3e-05,7.18148]
[1779575053910,46.79,76507.16,0.0,-0.04679,3e-05,7.22257]
[1779575058945,46.78,76504.24,0.0,-0.04685,3e-05,7.22955]
[1779575063982,46.78,76497.85,0.0,-0.04701,3e-05,7.24827]
[1779575069022,46.77,76497.28,0.0,-0.047,3e-05,7.24707]
[1779575074088,46.76,76493.12,0.0,-0.04708,3e-05,7.25542]
[1779575079123,46.76,76493.8,0.0,-0.04703,3e-05,7.2499]
[1779575084158,46.75,76495.89,0.0,-0.04695,3e-05,7.23962]
[1779575089193,46.74,76494.71,0.0,-0.04696,3e-05,7.24056]
[1779575094228,46.73,76493.53,0.0,-0.04696,3e-05,7.24151]
[1779575099825,46.73,76488.03,0.0,-0.0471,3e-05,7.25776]
[1779575105306,46.72,76491.6,0.0,-0.04698,3e-05,7.24271]
[1779575110334,46.72,76502.14,0.0,-0.04666,3e-05,7.20507]
[1779575110536,46.72,76503.55,0.0,-0.04662,3e-05,7.19967]
[1779575111349,46.71,76491.86,0.0,-0.04695,3e-05,7.23902]
[1779575116384,46.71,76481.6,0.0,-0.04723,3e-05,7.27291]
[1779575116663,46.71,76481.6,0.0,-0.04723,3e-05,7.27291]
[1779575117392,46.71,76480.53,0.0,-0.04726,3e-05,7.27631]
[1779575122426,46.71,76470.17,0.0,-0.04754,3e-05,7.31048]
[1779575127462,46.7,76462.25,0.0,-0.04776,3e-05,7.33617]
[1779575132500,46.7,76459.89,0.0,-0.04779,3e-05,7.33985]
[1779575137535,46.69,76460.07,0.0,-0.04778,3e-05,7.33758]
[1779575142569,46.69,76451.92,0.0,-0.048,3e-05,7.36394]
[1779575147607,46.69,76453.59,0.0,-0.04793,3e-05,7.35624]
[1779575152643,46.68,76463.31,0.0,-0.04764,3e-05,7.32069]
[1779575155661,46.68,76479.22,0.0,-0.04717,3e-05,7.26501]
[1779575161094,46.68,76480.57,0.0,-0.04712,3e-05,7.259]
[1779575166739,46.67,76490.95,0.0,-0.04681,3e-05,7.22126]
[1779575171774,46.66,76503.39,0.0,-0.04643,3e-05,7.17594]
[1779575176810,46.66,76507.08,0.0,-0.04631,3e-05,7.16084]
[1779575181235,46.66,76490.97,0.0,-0.04675,3e-05,7.21451]
[1779575186884,46.65,76489.82,0.0,-0.04677,3e-05,7.21647]
[1779575191918,46.65,76487.12,0.0,-0.04683,3e-05,7.2223]
[1779575196952,46.65,76486.03,0.0,-0.04685,3e-05,7.22542]
[1779575201987,46.64,76485.65,0.0,-0.04685,3e-05,7.22486]
[1779575210042,46.63,76487.73,0.0,-0.04675,3e-05,7.21294]
[1779575215078,46.63,76488.13,0.0,-0.04672,3e-05,7.20896]
[1779575220113,46.62,76479.6,0.0,-0.04694,3e-05,7.23556]
[1779575225149,46.62,76502.31,0.0,-0.04628,3e-05,7.15613]
[1779575231190,46.61,76507.63,0.0,-0.04611,3e-05,7.13554]
[1779575236225,46.6,76517.66,0.0,-0.04581,3e-05,7.09959]
[1779575241263,46.6,76527.28,0.0,-0.04553,3e-05,7.06495]
[1779575246295,46.6,76534.3,0.0,-0.04532,3e-05,7.03999]
[1779575251330,46.59,76533.4,0.0,-0.04532,3e-05,7.03812]
[1779575256367,46.59,76528.15,0.0,-0.04545,3e-05,7.05463]
[1779575261402,46.59,76524.26,0.0,-0.04555,3e-05,7.06646]
[1779575268451,46.58,76524.41,0.0,-0.04553,3e-05,7.06402]
[1779575272386,46.58,76525.31,0.0,-0.0455,3e-05,7.06017]
[1779575272485,46.58,76511.89,0.0,-0.04587,3e-05,7.10533]
[1779575277517,46.57,76500.17,0.0,-0.04618,3e-05,7.14331]
[1779575278508,46.57,76500.17,0.0,-0.04618,3e-05,7.14331]
[1779575278557,46.57,76499.66,0.0,-0.0462,3e-05,7.14464]
[1779575283562,46.57,76517.21,0.0,-0.04569,3e-05,7.08307]
[1779575288597,46.56,76519.27,0.0,-0.04562,3e-05,7.07459]
[1779575294642,46.56,76518.85,0.0,-0.04562,3e-05,7.07427]
[1779575300682,46.56,76518.74,0.0,-0.04561,3e-05,7.07297]
[1779575305719,46.55,76520.19,0.0,-0.04555,3e-05,7.06668]
[1779575312155,46.55,76519.76,0.0,-0.04554,3e-05,7.06355]
[1779575317804,46.55,76507.14,0.0,-0.04588,3e-05,7.10475]
[1779575322839,46.54,76514.03,0.0,-0.04567,3e-05,7.07988]
[1779575327873,46.54,76520.72,0.0,-0.04547,3e-05,7.05577]
[1779575337949,46.53,76524.64,0.0,-0.04534,3e-05,7.03999]
[1779575339963,46.53,76504.9,0.0,-0.04589,3e-05,7.10628]
[1779575344999,46.53,76495.99,0.0,-0.04613,3e-05,7.13483]
[1779575350458,46.52,76495.66,0.0,-0.04612,3e-05,7.13433]
[1779575360102,46.51,76492.75,0.0,-0.04617,3e-05,7.13961]
[1779575364134,46.51,76474.68,0.0,-0.04666,3e-05,7.19953]
[1779575368957,46.5,76466.52,0.0,-0.04688,3e-05,7.22537]
[1779575369172,46.5,76464.23,0.0,-0.04694,3e-05,7.23267]
[1779575374205,46.5,76466.57,0.0,-0.04684,3e-05,7.2201]
[1779575376011,46.5,76470.38,0.0,-0.04673,3e-05,7.20647]
[1779575376219,46.49,76470.38,0.0,-0.04672,3e-05,7.20594]
[1779575381254,46.49,76470.67,0.0,-0.04669,3e-05,7.20233]
[1779575382105,46.49,76470.67,0.0,-0.04669,3e-05,7.20233]
[1779575382645,46.49,76457.9,0.0,-0.04706,3e-05,7.2457]
[1779575388311,46.48,76454.89,0.0,-0.04713,3e-05,7.25512]
[1779575389452,46.48,76454.89,0.0,-0.04713,3e-05,7.25512]
[1779575389479,46.48,76449.34,0.0,-0.04729,3e-05,7.27409]
[1779575395353,46.48,76455.48,0.0,-0.04711,3e-05,7.25166]
[1779575400389,46.48,76460.31,0.0,-0.04695,3e-05,7.23286]
[1779575405423,46.47,76463.84,0.0,-0.04684,3e-05,7.2199]
[1779575410458,46.47,76463.15,0.0,-0.04686,3e-05,7.22151]
[1779575415493,46.47,76464.29,0.0,-0.04682,3e-05,7.21682]
[1779575420529,46.47,76457.6,0.0,-0.047,3e-05,7.23874]
[1779575426570,46.46,76458.04,0.0,-0.04697,3e-05,7.23458]
[1779575431605,46.46,76457.7,0.0,-0.04694,3e-05,7.23076]
[1779575437647,46.45,76460.19,0.0,-0.04685,3e-05,7.21962]
[1779575443690,46.45,76461.19,0.0,-0.0468,3e-05,7.21369]
[1779575445466,46.44,76460.87,0.0,-0.04681,3e-05,7.21438]
[1779575445727,46.44,76459.93,0.0,-0.04683,3e-05,7.21762]
[1779575445846,46.44,76459.93,0.0,-0.04683,3e-05,7.21762]
[1779575446713,46.44,76445.73,0.0,-0.04723,3e-05,7.26521]
[1779575447182,46.44,76445.73,0.0,-0.04723,3e-05,7.26521]
[1779575447721,46.44,76439.24,0.0,-0.04741,3e-05,7.28711]
[1779575452758,46.43,76408.99,0.0,-0.04827,3e-05,7.38932]
[1779575457785,46.43,76406.66,0.0,-0.04832,3e-05,7.39535]
[1779575457792,46.43,76406.61,0.0,-0.04831,3e-05,7.39482]
[1779575461775,46.42,76408.91,0.0,-0.04824,3e-05,7.38539]
[1779575462277,46.42,76394.35,0.0,-0.04865,3e-05,7.43501]
[1779575464850,46.4,76377.53,0.0,-0.04907,3e-05,7.48369]
[1779575468174,46.37,76370.83,0.0,-0.04919,3e-05,7.49806]
[1779575469527,46.37,76373.09,0.0,-0.04911,3e-05,7.48922]
[1779575469556,46.37,76381.21,0.0,-0.04887,3e-05,7.45978]
[1779575473069,46.36,76386.56,0.0,-0.04869,3e-05,7.4387]
[1779575473536,46.36,76386.56,0.0,-0.04869,3e-05,7.4387]
[1779575473587,46.36,76401.66,0.0,-0.04824,3e-05,7.38505]
[1779575474931,46.36,76442.2,0.0,-0.04706,3e-05,7.24353]
[1779575476819,46.36,76442.2,0.0,-0.04706,3e-05,7.24353]
[1779575476944,46.36,76447.39,0.0,-0.04691,3e-05,7.22592]
[1779575479359,46.36,76448.42,0.0,-0.04688,3e-05,7.22246]
[1779575482544,46.36,76437.68,0.0,-0.04719,3e-05,7.25977]
[1779575482547,46.36,76433.17,0.0,-0.04732,3e-05,7.27539]
[1779575488054,46.36,76425.89,0.0,-0.04753,3e-05,7.30071]
[1779575493436,46.36,76418.96,0.0,-0.04772,3e-05,7.32197]
[1779575498109,46.36,76440.67,0.0,-0.04709,3e-05,7.24666]
[1779575501133,46.36,76420.7,0.0,-0.04767,3e-05,7.316]
[1779575506169,46.36,76433.75,0.0,-0.04729,3e-05,7.27071]
[1779575511203,46.36,76431.0,0.0,-0.04737,3e-05,7.28049]
[1779575516236,46.36,76430.49,0.0,-0.04739,3e-05,7.28241]
[1779575521669,46.36,76430.2,0.0,-0.0474,3e-05,7.28354]
[1779575525219,46.36,76429.21,0.0,-0.04743,3e-05,7.28711]
[1779575525299,46.36,76430.32,0.0,-0.04739,3e-05,7.28331]
[1779575528320,46.37,76457.24,0.0,-0.04662,3e-05,7.19086]
[1779575532359,46.37,76466.31,0.0,-0.04637,3e-05,7.16044]
[1779575532460,46.37,76466.7,0.0,-0.04636,3e-05,7.15934]
[1779575538499,46.37,76472.66,0.0,-0.0462,3e-05,7.1402]
[1779575543792,46.38,76487.43,0.0,-0.0458,3e-05,7.09169]
[1779575549493,46.38,76490.11,0.0,-0.04574,3e-05,7.08456]
[1779575552497,46.38,76501.77,0.0,-0.04541,3e-05,7.04333]
[1779575557534,46.39,76506.5,0.0,-0.04529,3e-05,7.0294]
[1779575562569,46.39,76504.21,0.0,-0.04538,3e-05,7.03928]
[1779575567605,46.39,76489.5,0.0,-0.04579,3e-05,7.08999]
[1779575572639,46.39,76491.78,0.0,-0.04573,3e-05,7.08181]
[1779575577677,46.39,76496.6,0.0,-0.04559,3e-05,7.06508]
[1779575582715,46.39,76491.63,0.0,-0.04573,3e-05,7.08175]
[1779575587750,46.39,76495.87,0.0,-0.0456,3e-05,7.06715]
[1779575592786,46.39,76496.56,0.0,-0.04558,3e-05,7.06468]
[1779575597821,46.39,76495.66,0.0,-0.04561,3e-05,7.06759]
[1779575602859,46.39,76496.78,0.0,-0.04558,3e-05,7.06363]
[1779575607891,46.39,76495.35,0.0,-0.04561,3e-05,7.06834]
[1779575612925,46.39,76484.08,0.0,-0.04591,3e-05,7.10372]
[1779575617961,46.39,76483.41,0.0,-0.04593,3e-05,7.10554]
[1779575622996,46.39,76483.71,0.0,-0.04592,3e-05,7.10408]
[1779575628032,46.39,76488.61,0.0,-0.04578,3e-05,7.08701]
[1779575633066,46.39,76488.49,0.0,-0.04578,3e-05,7.08715]
[1779575637094,46.39,76471.39,0.0,-0.04626,3e-05,7.14511]
[1779575642129,46.38,76468.76,0.0,-0.04632,3e-05,7.15334]
[1779575647167,46.38,76472.44,0.0,-0.04621,3e-05,7.14]
[1779575652202,46.38,76476.6,0.0,-0.04609,3e-05,7.1252]
[1779575657238,46.38,76477.38,0.0,-0.04607,3e-05,7.12197]
[1779575662272,46.38,76477.01,0.0,-0.04607,3e-05,7.12266]
[1779575667307,46.38,76479.09,0.0,-0.04601,3e-05,7.11497]
[1779575672342,46.37,76478.76,0.0,-0.046,3e-05,7.1128]
[1779575677377,46.37,76478.59,0.0,-0.046,3e-05,7.11284]
[1779575683421,46.37,76478.04,0.0,-0.04601,3e-05,7.11413]
[1779575688538,46.37,76466.46,0.0,-0.04633,3e-05,7.15315]
[1779575694857,46.37,76460.14,0.0,-0.0465,3e-05,7.17363]
[1779575700501,46.37,76458.87,0.0,-0.04653,3e-05,7.17699]
[1779575703427,46.36,76450.43,0.0,-0.04676,3e-05,7.20533]
[1779575703933,46.36,76450.43,0.0,-0.04676,3e-05,7.20533]
[1779575704022,46.36,76438.44,0.0,-0.04711,3e-05,7.24642]
[1779575704934,46.36,76419.25,0.0,-0.04766,3e-05,7.3131]
[1779575705385,46.36,76419.25,0.0,-0.04766,3e-05,7.3131]
[1779575705575,46.36,76419.25,0.0,-0.04766,3e-05,7.31311]
[1779575707906,46.36,76416.84,0.0,-0.04773,3e-05,7.32147]
[1779575707992,46.36,76415.74,0.0,-0.04776,3e-05,7.32528]
[1779575712326,46.37,76419.52,0.0,-0.04766,3e-05,7.31284]
[1779575712711,46.37,76427.95,0.0,-0.04742,3e-05,7.28388]
[1779575715811,46.37,76430.69,0.0,-0.04734,3e-05,7.27506]
[1779575715938,46.37,76430.69,0.0,-0.04734,3e-05,7.27506]
[1779575715987,46.37,76430.79,0.0,-0.04734,3e-05,7.27507]
[1779575720895,46.37,76430.98,0.0,-0.04735,3e-05,7.2754]
[1779575721835,46.37,76418.91,0.0,-0.0477,3e-05,7.31763]
[1779575721921,46.37,76388.98,0.0,-0.04858,3e-05,7.42219]
[1779575723715,46.37,76374.59,0.0,-0.049,3e-05,7.47254]
[1779575725166,46.37,76373.8,0.0,-0.04902,3e-05,7.47503]
[1779575725730,46.37,76378.19,0.0,-0.04889,3e-05,7.45927]
[1779575730804,46.37,76365.29,0.0,-0.04927,3e-05,7.5049]
[1779575732805,46.37,76347.76,0.0,-0.04978,3e-05,7.56378]
[1779575733342,46.37,76347.76,0.0,-0.04978,3e-05,7.56378]
[1779575733819,46.37,76348.3,0.0,-0.04976,3e-05,7.56143]
[1779575737689,46.37,76353.1,0.0,-0.04961,3e-05,7.54356]
[1779575737844,46.37,76357.29,0.0,-0.04948,3e-05,7.52832]
[1779575742878,46.36,76363.53,0.0,-0.04928,3e-05,7.50497]
[1779575747914,46.36,76365.06,0.0,-0.04923,3e-05,7.49867]
[1779575752949,46.37,76363.35,0.0,-0.0493,3e-05,7.50704]
[1779575757984,46.37,76361.1,0.0,-0.04939,3e-05,7.51726]
[1779575763018,46.38,76340.0,0.0,-0.05004,3e-05,7.59427]
[1779575768070,46.38,76321.7,0.0,-0.05061,3e-05,7.66093]
[1779575773096,46.39,76321.32,0.0,-0.05067,3e-05,7.66869]
[1779575778143,46.4,76313.45,0.0,-0.05092,3e-05,7.69792]
[1779575778572,46.4,76313.45,0.0,-0.05092,3e-05,7.69792]
[1779575779144,46.4,76313.44,0.0,-0.05092,3e-05,7.6983]
[1779575780076,46.4,76313.44,0.0,-0.05092,3e-05,7.6983]
[1779575780151,46.4,76309.02,0.0,-0.05106,3e-05,7.71417]
[1779575783172,46.4,76325.04,0.0,-0.05058,3e-05,7.65788]
[1779575788204,46.4,76332.83,0.0,-0.05035,3e-05,7.63099]
[1779575793241,46.4,76343.45,0.0,-0.05002,3e-05,7.59147]
[1779575798278,46.41,76348.75,0.0,-0.04987,3e-05,7.57406]
[1779575803312,46.41,76338.85,0.0,-0.05018,3e-05,7.61051]
[1779575808349,46.41,76339.91,0.0,-0.05016,3e-05,7.60796]
[1779575813383,46.42,76345.57,0.0,-0.05,3e-05,7.58917]
[1779575818417,46.42,76339.68,0.0,-0.05019,3e-05,7.61148]
[1779575823452,46.42,76344.34,0.0,-0.05006,3e-05,7.59621]
[1779575828489,46.43,76343.55,0.0,-0.05009,3e-05,7.60037]
[1779575833523,46.43,76337.31,0.0,-0.05029,3e-05,7.6239]
[1779575838558,46.43,76340.52,0.0,-0.0502,3e-05,7.61361]
[1779575843593,46.43,76345.74,0.0,-0.05006,3e-05,7.59622]
[1779575848629,46.44,76347.09,0.0,-0.05003,3e-05,7.5927]
[1779575853663,46.44,76348.48,0.0,-0.04998,3e-05,7.58628]
[1779575858699,46.44,76348.91,0.0,-0.04998,3e-05,7.58615]
[1779575863734,46.45,76346.54,0.0,-0.05006,3e-05,7.59595]
[1779575868768,46.45,76346.19,0.0,-0.05008,3e-05,7.59853]
[1779575873805,46.45,76345.98,0.0,-0.0501,3e-05,7.60086]
[1779575878839,46.46,76359.02,0.0,-0.04972,3e-05,7.55601]
[1779575883875,46.46,76359.94,0.0,-0.04971,3e-05,7.55444]
[1779575888909,46.47,76365.13,0.0,-0.04956,3e-05,7.53774]
[1779575893944,46.47,76357.77,0.0,-0.0498,3e-05,7.56554]
[1779575898979,46.47,76344.36,0.0,-0.05022,3e-05,7.61461]
[1779575904014,46.48,76345.6,0.0,-0.05019,3e-05,7.61137]
[1779575908111,46.48,76359.86,0.0,-0.04977,3e-05,7.56175]
[1779575914091,46.48,76364.68,0.0,-0.04962,3e-05,7.54389]
[1779575916763,46.48,76350.44,0.0,-0.05005,3e-05,7.59499]
[1779575922161,46.49,76358.96,0.0,-0.04981,3e-05,7.56637]
[1779575927193,46.49,76356.92,0.0,-0.04989,3e-05,7.57514]
[1779575932229,46.49,76354.58,0.0,-0.04997,3e-05,7.58492]
[1779575937264,46.5,76354.42,0.0,-0.04998,3e-05,7.58692]
[1779575942298,46.5,76349.99,0.0,-0.05013,3e-05,7.60404]
[1779575947334,46.5,76337.92,0.0,-0.05051,3e-05,7.64814]
[1779575952372,46.51,76340.98,0.0,-0.05042,3e-05,7.63824]
[1779575957438,46.51,76340.61,0.0,-0.05044,3e-05,7.64058]
[1779575962466,46.51,76340.91,0.0,-0.05044,3e-05,7.64059]
[1779575967501,46.51,76342.69,0.0,-0.05039,3e-05,7.63524]
[1779575972656,46.52,76345.26,0.0,-0.05031,3e-05,7.6241]
[1779575978579,46.52,76352.09,0.0,-0.05011,3e-05,7.60148]
[1779575983613,46.52,76352.36,0.0,-0.05012,3e-05,7.60179]
[1779575988648,46.53,76354.15,0.0,-0.05007,3e-05,7.59675]
[1779575993685,46.53,76356.08,0.0,-0.05003,3e-05,7.59129]
[1779575998719,46.53,76347.82,0.0,-0.05029,3e-05,7.62189]
[1779576003755,46.53,76354.09,0.0,-0.05011,3e-05,7.60089]
[1779576006467,46.54,76357.39,0.0,-0.05001,3e-05,7.5897]
[1779576011017,46.54,76370.06,0.0,-0.04964,3e-05,7.54607]
[1779576017248,46.55,76377.38,0.0,-0.04945,3e-05,7.52316]
[1779576022889,46.55,76384.46,0.0,-0.04925,3e-05,7.50026]
[1779576027922,46.55,76378.37,0.0,-0.04945,3e-05,7.52368]
[1779576032958,46.56,76383.62,0.0,-0.04929,3e-05,7.50431]
[1779576037998,46.56,76383.71,0.0,-0.04931,3e-05,7.50647]
[1779576043028,46.57,76384.67,0.0,-0.0493,3e-05,7.50517]
[1779576048476,46.57,76384.87,0.0,-0.04931,3e-05,7.5061]
[1779576054769,46.58,76392.02,0.0,-0.04912,3e-05,7.48406]
[1779576063172,46.59,76390.64,0.0,-0.04919,3e-05,7.49303]
[1779576068207,46.6,76388.63,0.0,-0.04927,3e-05,7.50242]
[1779576073242,46.6,76382.65,0.0,-0.04947,3e-05,7.52576]
[1779576078280,46.61,76396.66,0.0,-0.04907,3e-05,7.47882]
[1779576079619,46.61,76399.68,0.0,-0.04899,3e-05,7.46874]
[1779576079709,46.61,76399.68,0.0,-0.04899,3e-05,7.46874]
[1779576080294,46.61,76400.35,0.0,-0.04897,3e-05,7.46692]
[1779576080822,46.61,76400.35,0.0,-0.04897,3e-05,7.46692]
[1779576081301,46.61,76401.55,0.0,-0.04894,3e-05,7.46325]
[1779576086335,46.62,76405.99,0.0,-0.04883,3e-05,7.45038]
[1779576086737,46.62,76405.99,0.0,-0.04883,3e-05,7.45038]
[1779576087342,46.62,76406.52,0.0,-0.04882,3e-05,7.44906]
[1779576090753,46.62,76417.62,0.0,-0.04851,3e-05,7.41194]
[1779576090854,46.62,76417.62,0.0,-0.04851,3e-05,7.41194]
[1779576091004,46.62,76417.62,0.0,-0.04851,3e-05,7.41194]
[1779576091406,46.62,76417.93,0.0,-0.04849,3e-05,7.40865]
[1779576095434,46.62,76437.29,0.0,-0.04792,3e-05,7.34138]
[1779576097930,46.62,76440.92,0.0,-0.04782,3e-05,7.32871]
[1779576098453,46.62,76438.52,0.0,-0.04789,3e-05,7.33698]
[1779576103488,46.62,76426.13,0.0,-0.04824,3e-05,7.37965]
[1779576104497,46.62,76426.13,0.0,-0.04824,3e-05,7.37965]
[1779576104513,46.62,76437.88,0.0,-0.0479,3e-05,7.33875]
[1779576104587,46.62,76437.88,0.0,-0.0479,3e-05,7.33875]
[1779576104595,46.62,76437.88,0.0,-0.0479,3e-05,7.33875]
[1779576105550,46.62,76437.88,0.0,-0.0479,3e-05,7.33875]
[1779576105505,46.62,76437.52,0.0,-0.04791,3e-05,7.33987]
[1779576106508,46.62,76447.51,0.0,-0.04762,3e-05,7.30525]
[1779576110213,46.62,76448.98,0.0,-0.04758,3e-05,7.30059]
[1779576110538,46.62,76459.28,0.0,-0.04728,3e-05,7.2651]
[1779576111595,46.62,76460.44,0.0,-0.04725,3e-05,7.26158]
[1779576112552,46.62,76459.74,0.0,-0.04728,3e-05,7.26407]
[1779576114724,46.62,76454.53,0.0,-0.04743,3e-05,7.28218]
[1779576114975,46.62,76454.53,0.0,-0.04743,3e-05,7.28218]
[1779576117728,46.62,76441.93,0.0,-0.04779,3e-05,7.32579]
[1779576117799,46.62,76441.93,0.0,-0.04779,3e-05,7.32579]
[1779576118594,46.62,76446.4,0.0,-0.04766,3e-05,7.31032]
[1779576119389,46.62,76446.4,0.0,-0.04766,3e-05,7.31032]
[1779576119395,46.62,76446.4,0.0,-0.04766,3e-05,7.31032]
[1779576119478,46.62,76447.14,0.0,-0.04764,3e-05,7.30776]
[1779576122396,46.62,76449.29,0.0,-0.04758,3e-05,7.30035]
[1779576125713,46.62,76433.39,0.0,-0.04804,3e-05,7.35536]
[1779576125738,46.62,76432.53,0.0,-0.04806,3e-05,7.35826]
[1779576127486,46.62,76432.53,0.0,-0.04806,3e-05,7.35826]
[1779576127529,46.62,76437.37,0.0,-0.04792,3e-05,7.34124]
[1779576128030,46.62,76452.69,0.0,-0.04748,3e-05,7.28828]
[1779576128749,46.62,76452.69,0.0,-0.04748,3e-05,7.28828]
[1779576128761,46.62,76454.34,0.0,-0.04743,3e-05,7.28259]
[1779576134020,46.62,76454.34,0.0,-0.04743,3e-05,7.28272]
[1779576134090,46.62,76452.17,0.0,-0.04749,3e-05,7.29024]
[1779576139745,46.62,76454.06,0.0,-0.04744,3e-05,7.28387]
[1779576144781,46.62,76454.84,0.0,-0.04742,3e-05,7.28116]
[1779576149816,46.62,76444.35,0.0,-0.04772,3e-05,7.31742]
[1779576154852,46.62,76453.27,0.0,-0.04745,3e-05,7.28378]
[1779576158242,46.62,76437.07,0.0,-0.04791,3e-05,7.33968]
[1779576163916,46.62,76435.26,0.0,-0.04796,3e-05,7.34557]
[1779576168950,46.62,76432.85,0.0,-0.04803,3e-05,7.35358]
[1779576173983,46.62,76424.92,0.0,-0.04827,3e-05,7.3818]
[1779576179022,46.62,76428.78,0.0,-0.04815,3e-05,7.36784]
[1779576184058,46.62,76418.55,0.0,-0.04845,3e-05,7.40312]
[1779576189091,46.62,76424.44,0.0,-0.04828,3e-05,7.38381]
[1779576194126,46.62,76428.58,0.0,-0.04817,3e-05,7.36959]
[1779576199162,46.63,76429.73,0.0,-0.04814,3e-05,7.36666]
[1779576204195,46.63,76427.86,0.0,-0.04821,3e-05,7.37483]
[1779576209232,46.63,76434.02,0.0,-0.04803,3e-05,7.35333]
[1779576213261,46.63,76445.77,0.0,-0.04767,3e-05,7.3096]
[1779576217288,46.63,76421.96,0.0,-0.04836,3e-05,7.39211]
[1779576222323,46.63,76426.23,0.0,-0.04824,3e-05,7.37808]
[1779576227679,46.63,76426.81,0.0,-0.04823,3e-05,7.37717]
[1779576227704,46.63,76426.81,0.0,-0.04823,3e-05,7.37717]
[1779576227707,46.64,76409.89,0.0,-0.04874,3e-05,7.43668]
[1779576228100,46.64,76409.89,0.0,-0.04874,3e-05,7.43668]
[1779576228366,46.64,76409.89,0.0,-0.04874,3e-05,7.43668]
[1779576233401,46.64,76412.54,0.0,-0.04867,3e-05,7.4295]
[1779576236358,46.64,76413.33,0.0,-0.04865,3e-05,7.4271]
[1779576236412,46.64,76413.33,0.0,-0.04865,3e-05,7.4271]
[1779576236461,46.64,76428.91,0.0,-0.0482,3e-05,7.37303]
[1779576242466,46.64,76437.16,0.0,-0.04796,3e-05,7.3445]
[1779576247500,46.64,76434.76,0.0,-0.04803,3e-05,7.35235]
[1779576252537,46.64,76442.03,0.0,-0.04781,3e-05,7.32673]
[1779576257041,46.64,76442.7,0.0,-0.04779,3e-05,7.32419]
[1779576262606,46.64,76441.38,0.0,-0.04783,3e-05,7.32845]
[1779576266725,46.64,76439.05,0.0,-0.04789,3e-05,7.33638]
[1779576266726,46.64,76430.55,0.0,-0.04814,3e-05,7.3658]
[1779576272682,46.64,76431.61,0.0,-0.0481,3e-05,7.36035]
[1779576277717,46.64,76440.23,0.0,-0.04785,3e-05,7.33017]
[1779576282752,46.64,76442.55,0.0,-0.04778,3e-05,7.32194]
[1779576287787,46.64,76448.38,0.0,-0.04761,3e-05,7.30161]
[1779576292822,46.64,76449.67,0.0,-0.04757,3e-05,7.29711]
[1779576297857,46.64,76453.65,0.0,-0.04746,3e-05,7.28346]
[1779576302439,46.64,76453.83,0.0,-0.04745,3e-05,7.28289]
[1779576302487,46.64,76453.83,0.0,-0.04745,3e-05,7.28289]
[1779576302491,46.64,76453.83,0.0,-0.04745,3e-05,7.28289]
[1779576302569,46.64,76450.27,0.0,-0.04755,3e-05,7.2952]
[1779576307932,46.64,76453.49,0.0,-0.04746,3e-05,7.28414]
[1779576309020,46.64,76453.49,0.0,-0.04746,3e-05,7.28414]
[1779576309058,46.64,76453.49,0.0,-0.04746,3e-05,7.28414]
[1779576309319,46.64,76454.63,0.0,-0.04743,3e-05,7.28024]
[1779576314981,46.64,76452.4,0.0,-0.04749,3e-05,7.28804]
[1779576318418,46.64,76452.52,0.0,-0.04749,3e-05,7.28766]
[1779576320418,46.64,76448.98,0.0,-0.04759,3e-05,7.29988]
[1779576320461,46.64,76449.14,0.0,-0.04759,3e-05,7.29932]
[1779576326059,46.64,76447.91,0.0,-0.04762,3e-05,7.30346]
[1779576331094,46.64,76448.65,0.0,-0.04758,3e-05,7.29797]
[1779576335744,46.64,76450.38,0.0,-0.04753,3e-05,7.29192]
[1779576341164,46.64,76453.84,0.0,-0.04744,3e-05,7.28026]
[1779576346199,46.64,76446.67,0.0,-0.04764,3e-05,7.30491]
[1779576351236,46.64,76445.6,0.0,-0.04767,3e-05,7.30843]
[1779576356270,46.64,76446.85,0.0,-0.04763,3e-05,7.30387]
[1779576361305,46.64,76439.8,0.0,-0.04783,3e-05,7.32778]
[1779576366356,46.64,76429.54,0.0,-0.04814,3e-05,7.36432]
[1779576371375,46.64,76417.45,0.0,-0.0485,3e-05,7.40733]
[1779576376531,46.64,76410.36,0.0,-0.04871,3e-05,7.43272]
[1779576382454,46.65,76408.23,0.0,-0.04879,3e-05,7.44184]
[1779576387518,46.65,76416.4,0.0,-0.04855,3e-05,7.41371]
[1779576393532,46.65,76419.2,0.0,-0.04846,3e-05,7.40215]
[1779576398566,46.65,76419.67,0.0,-0.04846,3e-05,7.40139]
[1779576403601,46.66,76426.46,0.0,-0.04827,3e-05,7.37875]
[1779576408636,46.66,76426.43,0.0,-0.04828,3e-05,7.37991]
[1779576413672,46.66,76430.93,0.0,-0.04814,3e-05,7.36427]
[1779576418706,46.66,76430.39,0.0,-0.04817,3e-05,7.3674]
[1779576423743,46.66,76431.31,0.0,-0.04815,3e-05,7.3655]
[1779576428780,46.67,76440.96,0.0,-0.04788,3e-05,7.3334]
[1779576433821,46.67,76444.93,0.0,-0.04777,3e-05,7.3197]
[1779576438848,46.67,76453.08,0.0,-0.04753,3e-05,7.29138]
[1779576443888,46.67,76456.75,0.0,-0.04743,3e-05,7.27879]
[1779576448918,46.67,76459.77,0.0,-0.04734,3e-05,7.26861]
[1779576453953,46.67,76461.44,0.0,-0.04728,3e-05,7.26032]
[1779576459019,46.67,76460.23,0.0,-0.04732,3e-05,7.26475]
[1779576464051,46.67,76469.99,0.0,-0.04704,3e-05,7.23164]
[1779576469083,46.67,76475.19,0.0,-0.0469,3e-05,7.21434]
[1779576474106,46.67,76482.64,0.0,-0.04669,3e-05,7.18951]
[1779576479141,46.68,76486.5,0.0,-0.0466,3e-05,7.17825]
[1779576484177,46.68,76485.5,0.0,-0.04664,3e-05,7.18354]
[1779576489212,46.69,76485.28,0.0,-0.04667,3e-05,7.18688]
[1779576495254,46.69,76485.8,0.0,-0.04668,3e-05,7.18818]
[1779576500515,46.7,76493.32,0.0,-0.04647,3e-05,7.16389]
[1779576506332,46.7,76494.26,0.0,-0.04646,3e-05,7.16178]
[1779576511369,46.7,76490.04,0.0,-0.04657,3e-05,7.17416]
[1779576516403,46.7,76490.72,0.0,-0.04655,3e-05,7.17254]
[1779576521437,46.71,76487.56,0.0,-0.04665,3e-05,7.18395]
[1779576526475,46.71,76495.78,0.0,-0.04642,3e-05,7.15666]
[1779576531512,46.71,76496.72,0.0,-0.0464,3e-05,7.15431]
[1779576536549,46.71,76497.52,0.0,-0.04638,3e-05,7.15244]
[1779576541584,46.71,76502.9,0.0,-0.04624,3e-05,7.13517]
[1779576546618,46.72,76491.2,0.0,-0.04658,3e-05,7.17574]
[1779576551654,46.72,76491.61,0.0,-0.04657,3e-05,7.17503]
[1779576556689,46.72,76492.49,0.0,-0.04655,3e-05,7.1727]
[1779576563739,46.72,76491.57,0.0,-0.04659,3e-05,7.17673]
[1779576568773,46.72,76495.4,0.0,-0.04648,3e-05,7.16442]
[1779576575822,46.72,76496.61,0.0,-0.04644,3e-05,7.15864]
[1779576580857,46.73,76496.24,0.0,-0.04646,3e-05,7.1607]
[1779576585892,46.73,76497.08,0.0,-0.04644,3e-05,7.15864]
[1779576590927,46.73,76496.66,0.0,-0.04646,3e-05,7.16088]
[1779576595962,46.73,76493.29,0.0,-0.04656,3e-05,7.17314]
[1779576600997,46.73,76488.95,0.0,-0.04669,3e-05,7.18855]
[1779576610060,46.74,76488.48,0.0,-0.04671,3e-05,7.19115]
[1779576615095,46.74,76484.66,0.0,-0.04682,3e-05,7.20472]
[1779576621137,46.74,76485.83,0.0,-0.0468,3e-05,7.20137]
[1779576626172,46.74,76488.37,0.0,-0.04673,3e-05,7.19331]
[1779576631602,46.74,76484.75,0.0,-0.04682,3e-05,7.20362]
[1779576638257,46.74,76497.44,0.0,-0.04647,3e-05,7.16134]
[1779576643290,46.75,76495.57,0.0,-0.04653,3e-05,7.16868]
[1779576648326,46.75,76495.55,0.0,-0.04654,3e-05,7.16968]
[1779576653365,46.75,76496.51,0.0,-0.04652,3e-05,7.16733]
[1779576658400,46.75,76496.31,0.0,-0.04653,3e-05,7.16891]
[1779576663436,46.76,76496.37,0.0,-0.04654,3e-05,7.16958]
[1779576668470,46.76,76496.89,0.0,-0.04653,3e-05,7.16884]
[1779576673507,46.76,76497.09,0.0,-0.04653,3e-05,7.16884]
[1779576679548,46.76,76497.49,0.0,-0.04653,3e-05,7.16862]
[1779576686598,46.77,76495.57,0.0,-0.04659,3e-05,7.17627]
[1779576692023,46.77,76494.94,0.0,-0.0466,3e-05,7.17643]
[1779576697675,46.77,76493.88,0.0,-0.04664,3e-05,7.18099]
[1779576702710,46.77,76484.31,0.0,-0.04691,3e-05,7.21417]
[1779576707748,46.77,76483.98,0.0,-0.04692,3e-05,7.21567]
[1779576713788,46.77,76477.02,0.0,-0.04712,3e-05,7.23971]
[1779576718822,46.77,76475.57,0.0,-0.04717,3e-05,7.24487]
[1779576723857,46.77,76472.95,0.0,-0.04724,3e-05,7.25395]
[1779576730909,46.77,76477.71,0.0,-0.04711,3e-05,7.23778]
[1779576735942,46.77,76467.78,0.0,-0.04739,3e-05,7.2718]
[1779576740978,46.77,76475.88,0.0,-0.04716,3e-05,7.24391]
[1779576746013,46.77,76478.75,0.0,-0.04708,3e-05,7.23421]
[1779576751055,46.77,76481.12,0.0,-0.047,3e-05,7.22348]
[1779576756097,46.77,76475.65,0.0,-0.04715,3e-05,7.24232]
[1779576761132,46.77,76472.49,0.0,-0.04724,3e-05,7.2531]
[1779576766167,46.77,76470.84,0.0,-0.04729,3e-05,7.25864]
[1779576773216,46.77,76468.52,0.0,-0.04735,3e-05,7.26644]
[1779576774375,46.77,76468.02,0.0,-0.04737,3e-05,7.26813]
[1779576775230,46.77,76489.56,0.0,-0.04675,3e-05,7.1944]
[1779576775749,46.77,76489.56,0.0,-0.04675,3e-05,7.1944]
[1779576776238,46.77,76499.05,0.0,-0.04649,3e-05,7.16218]
[1779576777990,46.77,76498.3,0.0,-0.04651,3e-05,7.16488]
[1779576778252,46.77,76497.33,0.0,-0.04654,3e-05,7.16833]
[1779576783288,46.78,76491.47,0.0,-0.04671,3e-05,7.18901]
[1779576788321,46.78,76490.16,0.0,-0.04675,3e-05,7.19408]
[1779576793356,46.78,76485.41,0.0,-0.04689,3e-05,7.21074]
[1779576798391,46.78,76482.05,0.0,-0.04699,3e-05,7.22257]
[1779576803430,46.78,76484.71,0.0,-0.04691,3e-05,7.21377]
[1779576808465,46.78,76483.25,0.0,-0.04696,3e-05,7.21909]
[1779576813500,46.78,76488.68,0.0,-0.04679,3e-05,7.1981]
[1779576818535,46.78,76489.38,0.0,-0.04677,3e-05,7.19608]
[1779576828605,46.78,76486.28,0.0,-0.04687,3e-05,7.20718]
[1779576833640,46.78,76486.8,0.0,-0.04685,3e-05,7.20559]
[1779576838675,46.78,76492.96,0.0,-0.04668,3e-05,7.18486]
[1779576844718,46.78,76492.95,0.0,-0.04668,3e-05,7.18516]
[1779576849752,46.78,76491.01,0.0,-0.04674,3e-05,7.19192]
[1779576854790,46.78,76484.61,0.0,-0.04692,3e-05,7.21373]
[1779576860831,46.78,76485.33,0.0,-0.0469,3e-05,7.21129]
[1779576865867,46.78,76479.64,0.0,-0.04706,3e-05,7.23075]
[1779576873304,46.78,76482.73,0.0,-0.04696,3e-05,7.21739]
[1779576878957,46.79,76484.07,0.0,-0.04692,3e-05,7.21293]
[1779576885001,46.79,76485.25,0.0,-0.04689,3e-05,7.20912]
[1779576890042,46.79,76485.57,0.0,-0.04688,3e-05,7.20822]
[1779576895071,46.79,76496.78,0.0,-0.04657,3e-05,7.17049]
[1779576900118,46.79,76500.33,0.0,-0.04647,3e-05,7.15903]
[1779576905140,46.79,76498.31,0.0,-0.04653,3e-05,7.16643]
[1779576910177,46.79,76502.38,0.0,-0.04642,3e-05,7.15308]
[1779576915212,46.79,76501.65,0.0,-0.04645,3e-05,7.15612]
[1779576920377,46.79,76497.89,0.0,-0.04656,3e-05,7.16929]
[1779576927296,46.79,76495.79,0.0,-0.04662,3e-05,7.17701]
[1779576932329,46.8,76494.91,0.0,-0.04663,3e-05,7.17753]
[1779576938372,46.8,76495.1,0.0,-0.04663,3e-05,7.1772]
[1779576940006,46.8,76496.76,0.0,-0.04658,3e-05,7.17161]
[1779576945420,46.8,76500.11,0.0,-0.04649,3e-05,7.16066]
[1779576950455,46.8,76500.48,0.0,-0.04648,3e-05,7.15981]
[1779576955491,46.8,76503.48,0.0,-0.0464,3e-05,7.15017]
[1779576960526,46.8,76505.37,0.0,-0.04636,3e-05,7.1445]
[1779576966567,46.8,76516.92,0.0,-0.04604,3e-05,7.10663]
[1779576970579,46.81,76516.38,0.0,-0.04606,3e-05,7.10913]
[1779576976640,46.81,76515.84,0.0,-0.04609,3e-05,7.11249]
[1779576981676,46.81,76504.65,0.0,-0.04641,3e-05,7.15135]
[1779576986713,46.81,76504.44,0.0,-0.04642,3e-05,7.15285]
[1779576990568,46.81,76503.55,0.0,-0.04645,3e-05,7.15621]
[1779576999808,46.82,76498.73,0.0,-0.04659,3e-05,7.17171]
[1779577005849,46.82,76499.55,0.0,-0.04657,3e-05,7.1698]
[1779577010885,46.82,76499.81,0.0,-0.04657,3e-05,7.16966]
[1779577016926,46.83,76499.18,0.0,-0.04659,3e-05,7.17266]
[1779577020476,46.83,76499.18,0.0,-0.04659,3e-05,7.17266]
[1779577025990,46.83,76500.85,0.0,-0.04656,3e-05,7.16826]
[1779577031026,46.83,76500.55,0.0,-0.04657,3e-05,7.17]
[1779577036062,46.83,76498.93,0.0,-0.04662,3e-05,7.1762]
[1779577042131,46.83,76498.43,0.0,-0.04664,3e-05,7.17803]
[1779577048145,46.84,76495.18,0.0,-0.04674,3e-05,7.19048]
[1779577053181,46.84,76495.15,0.0,-0.04673,3e-05,7.18839]
[1779577058218,46.84,76500.67,0.0,-0.04658,3e-05,7.17027]
[1779577063252,46.84,76505.35,0.0,-0.04645,3e-05,7.15514]
[1779577069294,46.84,76505.32,0.0,-0.04646,3e-05,7.15624]
[1779577074331,46.84,76503.2,0.0,-0.04653,3e-05,7.16418]
[1779577079365,46.85,76502.94,0.0,-0.04654,3e-05,7.16576]
[1779577084808,46.85,76502.5,0.0,-0.04656,3e-05,7.16794]
[1779577090443,46.85,76502.07,0.0,-0.04658,3e-05,7.17021]
[1779577095478,46.85,76501.9,0.0,-0.04659,3e-05,7.17144]
[1779577100513,46.85,76498.44,0.0,-0.04669,3e-05,7.1838]
[1779577105548,46.85,76492.44,0.0,-0.04686,3e-05,7.20469]
[1779577110583,46.85,76492.93,0.0,-0.04685,3e-05,7.20344]
[1779577115618,46.86,76493.35,0.0,-0.04683,3e-05,7.19968]
[1779577120653,46.86,76493.97,0.0,-0.04682,3e-05,7.19805]
[1779577126701,46.86,76487.69,0.0,-0.047,3e-05,7.21991]
[1779577132743,46.86,76486.82,0.0,-0.04703,3e-05,7.2232]
[1779577137778,46.86,76475.43,0.0,-0.04735,3e-05,7.26219]
[1779577142812,46.86,76474.05,0.0,-0.04739,3e-05,7.26688]
[1779577147886,46.86,76473.01,0.0,-0.04742,3e-05,7.27044]
[1779577152914,46.86,76469.84,0.0,-0.04751,3e-05,7.28113]
[1779577157950,46.86,76470.7,0.0,-0.04749,3e-05,7.27838]
[1779577162986,46.86,76470.05,0.0,-0.0475,3e-05,7.28052]
[1779577169028,46.86,76480.31,0.0,-0.04721,3e-05,7.24549]
[1779577174062,46.86,76488.54,0.0,-0.04696,3e-05,7.21484]
[1779577179098,46.86,76491.38,0.0,-0.04688,3e-05,7.20552]
[1779577184134,46.86,76489.03,0.0,-0.04695,3e-05,7.21388]
[1779577192188,46.86,76485.39,0.0,-0.04706,3e-05,7.22661]
[1779577198230,46.86,76488.22,0.0,-0.04698,3e-05,7.21718]
[1779577202002,46.86,76489.47,0.0,-0.04695,3e-05,7.21302]
[1779577202477,46.86,76489.47,0.0,-0.04695,3e-05,7.21302]
[1779577202514,46.86,76462.8,0.0,-0.04771,3e-05,7.30438]
[1779577203691,46.86,76462.8,0.0,-0.04771,3e-05,7.30438]
[1779577203783,46.86,76454.51,0.0,-0.04795,3e-05,7.33284]
[1779577205397,46.86,76454.51,0.0,-0.04795,3e-05,7.33268]
[1779577205463,46.86,76445.78,0.0,-0.0482,3e-05,7.36264]
[1779577206122,46.86,76445.78,0.0,-0.0482,3e-05,7.36264]
[1779577206298,46.86,76445.78,0.0,-0.0482,3e-05,7.36244]
[1779577208898,46.86,76445.79,0.0,-0.04819,3e-05,7.36199]
[1779577209748,46.86,76445.79,0.0,-0.04819,3e-05,7.36199]
[1779577215745,46.86,76443.19,0.0,-0.04826,3e-05,7.36996]
[1779577218882,46.86,76442.29,0.0,-0.04828,3e-05,7.37246]
[1779577219310,46.86,76442.29,0.0,-0.04828,3e-05,7.37246]
[1779577219389,46.86,76441.43,0.0,-0.04831,3e-05,7.37543]
[1779577220399,46.85,76467.34,0.0,-0.04755,3e-05,7.28533]
[1779577221879,46.85,76474.18,0.0,-0.04735,3e-05,7.26135]
[1779577222509,46.85,76473.06,0.0,-0.04738,3e-05,7.26467]
[1779577228455,46.84,76467.97,0.0,-0.0475,3e-05,7.27909]
[1779577228984,46.84,76467.97,0.0,-0.0475,3e-05,7.27909]
[1779577230495,46.84,76470.69,0.0,-0.04742,3e-05,7.26927]
[1779577235503,46.84,76468.34,0.0,-0.04746,3e-05,7.27338]
[1779577240537,46.84,76459.15,0.0,-0.04772,3e-05,7.30414]
[1779577245573,46.84,76455.95,0.0,-0.0478,3e-05,7.31409]
[1779577250608,46.83,76443.55,0.0,-0.04815,3e-05,7.35574]
[1779577256651,46.83,76444.85,0.0,-0.0481,3e-05,7.34957]
[1779577261685,46.83,76450.95,0.0,-0.04791,3e-05,7.32726]
[1779577266729,46.82,76452.69,0.0,-0.04785,3e-05,7.32016]
[1779577271756,46.82,76448.89,0.0,-0.04795,3e-05,7.3321]
[1779577273094,46.82,76449.13,0.0,-0.04794,3e-05,7.33103]
[1779577273312,46.82,76449.13,0.0,-0.04794,3e-05,7.33103]
[1779577273712,46.82,76449.13,0.0,-0.04794,3e-05,7.33103]
[1779577273773,46.82,76449.13,0.0,-0.04794,3e-05,7.33103]
[1779577273809,46.82,76470.63,0.0,-0.04733,3e-05,7.25707]
[1779577276179,46.82,76481.89,0.0,-0.04699,3e-05,7.21723]
[1779577276792,46.82,76482.1,0.0,-0.04699,3e-05,7.21652]
[1779577279625,46.82,76486.18,0.0,-0.04686,3e-05,7.20186]
[1779577279819,46.82,76474.45,0.0,-0.0472,3e-05,7.24206]
[1779577284854,46.82,76473.58,0.0,-0.04723,3e-05,7.24527]
[1779577289023,46.82,76473.09,0.0,-0.04724,3e-05,7.24706]
[1779577295585,46.82,76471.36,0.0,-0.04728,3e-05,7.25058]
[1779577300966,46.82,76469.22,0.0,-0.04734,3e-05,7.25836]
[1779577306418,46.82,76469.01,0.0,-0.04735,3e-05,7.25934]
[1779577314059,46.82,76469.01,0.0,-0.04735,3e-05,7.25966]
[1779577319094,46.82,76467.4,0.0,-0.0474,3e-05,7.26532]
[1779577324130,46.82,76467.28,0.0,-0.04741,3e-05,7.26584]
[1779577332187,46.82,76465.48,0.0,-0.04746,3e-05,7.27208]
[1779577337223,46.82,76464.99,0.0,-0.04747,3e-05,7.27375]
[1779577342257,46.82,76458.4,0.0,-0.04766,3e-05,7.29619]
[1779577350547,46.82,76458.4,0.0,-0.04766,3e-05,7.29602]
[1779577356769,46.82,76458.0,0.0,-0.04765,3e-05,7.29421]
[1779577362399,46.82,76454.11,0.0,-0.04776,3e-05,7.30724]
[1779577367434,46.82,76452.14,0.0,-0.04781,3e-05,7.31365]
[1779577372468,46.82,76453.36,0.0,-0.04777,3e-05,7.30904]
[1779577377504,46.82,76458.93,0.0,-0.04761,3e-05,7.28957]
[1779577379333,46.82,76458.23,0.0,-0.04763,3e-05,7.29192]
[1779577384553,46.81,76456.73,0.0,-0.04767,3e-05,7.29667]
[1779577389074,46.81,76458.03,0.0,-0.04763,3e-05,7.29201]
[1779577394623,46.81,76475.69,0.0,-0.04712,3e-05,7.23138]
[1779577399658,46.81,76483.97,0.0,-0.04689,3e-05,7.20353]
[1779577404693,46.82,76480.87,0.0,-0.04698,3e-05,7.21461]
[1779577409729,46.82,76480.49,0.0,-0.047,3e-05,7.21638]
[1779577414763,46.82,76483.22,0.0,-0.04691,3e-05,7.20476]
[1779577420807,46.82,76488.73,0.0,-0.04676,3e-05,7.18666]
[1779577425842,46.82,76494.83,0.0,-0.04659,3e-05,7.16658]
[1779577430877,46.82,76496.82,0.0,-0.04654,3e-05,7.16062]
[1779577435911,46.83,76498.35,0.0,-0.0465,3e-05,7.15623]
[1779577440946,46.83,76497.43,0.0,-0.04654,3e-05,7.16017]
[1779577445981,46.83,76492.83,0.0,-0.04667,3e-05,7.17649]
[1779577451016,46.83,76494.76,0.0,-0.04662,3e-05,7.17055]
[1779577456052,46.83,76495.51,0.0,-0.04661,3e-05,7.16865]
[1779577461087,46.83,76503.57,0.0,-0.04638,3e-05,7.14199]
[1779577467547,46.84,76503.47,0.0,-0.0464,3e-05,7.14351]
[1779577473171,46.84,76500.32,0.0,-0.04648,3e-05,7.15225]
[1779577478206,46.84,76497.76,0.0,-0.04656,3e-05,7.16184]
[1779577483240,46.84,76498.55,0.0,-0.04654,3e-05,7.15986]
[1779577488277,46.84,76498.95,0.0,-0.04653,3e-05,7.15921]
[1779577493311,46.85,76494.72,0.0,-0.04666,3e-05,7.17418]
[1779577500361,46.85,76494.49,0.0,-0.04667,3e-05,7.17579]
[1779577505394,46.85,76494.8,0.0,-0.04667,3e-05,7.17532]
[1779577510429,46.85,76500.13,0.0,-0.04652,3e-05,7.15792]
[1779577515465,46.85,76494.8,0.0,-0.04668,3e-05,7.17661]
[1779577521507,46.85,76494.32,0.0,-0.0467,3e-05,7.17889]
[1779577526542,46.85,76488.27,0.0,-0.04687,3e-05,7.19985]
[1779577531576,46.86,76501.0,0.0,-0.0465,3e-05,7.1544]
[1779577536612,46.86,76505.53,0.0,-0.04638,3e-05,7.13983]
[1779577541647,46.86,76512.14,0.0,-0.0462,3e-05,7.11833]
[1779577546685,46.86,76522.83,0.0,-0.04591,3e-05,7.08333]
[1779577551722,46.87,76524.38,0.0,-0.04587,3e-05,7.07934]
[1779577556756,46.87,76524.98,0.0,-0.04587,3e-05,7.07853]
[1779577561791,46.87,76532.76,0.0,-0.04565,3e-05,7.05217]
[1779577566825,46.87,76546.88,0.0,-0.04525,3e-05,7.004]
[1779577571255,46.86,76545.31,0.0,-0.04529,3e-05,7.00891]
[1779577572200,46.86,76545.32,0.0,-0.04529,3e-05,7.00877]
[1779577572908,46.86,76575.42,0.0,-0.04446,3e-05,6.90833]
[1779577574168,46.86,76575.42,0.0,-0.04446,3e-05,6.90833]
[1779577574261,46.86,76638.34,0.0,-0.04278,3e-05,6.70122]
[1779577574614,46.86,76638.34,0.0,-0.04278,3e-05,6.70122]
[1779577574908,46.86,76638.34,0.0,-0.04278,3e-05,6.70122]
[1779577578677,46.86,76642.57,0.0,-0.04266,3e-05,6.68743]
[1779577578933,46.86,76637.0,0.0,-0.04281,3e-05,6.7055]
[1779577583971,46.86,76644.12,0.0,-0.04262,3e-05,6.68227]
[1779577589134,46.86,76638.2,0.0,-0.04278,3e-05,6.70149]
[1779577589303,46.86,76640.14,0.0,-0.04273,3e-05,6.69516]
[1779577590014,46.86,76640.14,0.0,-0.04273,3e-05,6.69512]
[1779577590481,46.86,76640.14,0.0,-0.04273,3e-05,6.69512]
[1779577591020,46.86,76640.7,0.0,-0.0427,3e-05,6.6906]
[1779577596053,46.86,76642.13,0.0,-0.04266,3e-05,6.68587]
[1779577600600,46.86,76646.24,0.0,-0.04255,3e-05,6.67255]
[1779577601090,46.86,76646.37,0.0,-0.04255,3e-05,6.67214]
[1779577606124,46.86,76647.69,0.0,-0.04251,3e-05,6.66795]
[1779577611159,46.86,76645.95,0.0,-0.04256,3e-05,6.67365]
[1779577616194,46.86,76646.56,0.0,-0.04254,3e-05,6.67175]
[1779577621229,46.86,76648.93,0.0,-0.04248,3e-05,6.66418]
[1779577626264,46.86,76648.38,0.0,-0.0425,3e-05,6.66606]
[1779577631299,46.86,76649.1,0.0,-0.04248,3e-05,6.66388]
[1779577636312,46.86,76648.52,0.0,-0.04249,3e-05,6.6659]
[1779577638256,46.86,76648.91,0.0,-0.04249,3e-05,6.6647]
[1779577638348,46.86,76648.89,0.0,-0.04249,3e-05,6.6648]
[1779577638491,46.86,76648.89,0.0,-0.04249,3e-05,6.6648]
[1779577639354,46.86,76659.75,0.0,-0.0422,3e-05,6.62972]
[1779577644416,46.87,76672.69,0.0,-0.04187,3e-05,6.58845]
[1779577644428,46.87,76680.25,0.0,-0.04168,3e-05,6.56435]
[1779577646272,46.87,76680.25,0.0,-0.04168,3e-05,6.56435]
[1779577648144,46.87,76680.81,0.0,-0.04166,3e-05,6.56296]
[1779577648246,46.87,76686.5,0.0,-0.04152,3e-05,6.54515]
[1779577651767,46.87,76684.68,0.0,-0.04157,3e-05,6.55136]
[1779577651868,46.87,76684.26,0.0,-0.04157,3e-05,6.55024]
[1779577657483,46.87,76679.5,0.0,-0.0417,3e-05,6.56652]
[1779577660663,46.87,76683.32,0.0,-0.0416,3e-05,6.55459]
[1779577666546,46.88,76674.91,0.0,-0.04183,3e-05,6.58275]
[1779577671582,46.88,76662.9,0.0,-0.04214,3e-05,6.62188]
[1779577676618,46.88,76661.86,0.0,-0.04217,3e-05,6.62566]
[1779577681652,46.88,76660.24,0.0,-0.04222,3e-05,6.63138]
[1779577683665,46.88,76644.84,0.0,-0.04262,3e-05,6.68136]
[1779577689231,46.88,76645.37,0.0,-0.04261,3e-05,6.67974]
[1779577694742,46.88,76648.58,0.0,-0.04253,3e-05,6.66941]
[1779577700924,46.88,76649.58,0.0,-0.0425,3e-05,6.6663]
[1779577707002,46.88,76649.54,0.0,-0.0425,3e-05,6.66654]
[1779577712869,46.88,76642.05,0.0,-0.04268,3e-05,6.68804]
[1779577717904,46.88,76641.11,0.0,-0.04271,3e-05,6.69098]
[1779577722939,46.88,76637.77,0.0,-0.0428,3e-05,6.70169]
[1779577727976,46.88,76636.52,0.0,-0.04283,3e-05,6.70555]
[1779577739054,46.88,76635.29,0.0,-0.04286,3e-05,6.70906]
[1779577742756,46.88,76634.32,0.0,-0.04288,3e-05,6.71213]
[1779577744089,46.88,76615.09,0.0,-0.04339,3e-05,6.77476]
[1779577749124,46.88,76605.46,0.0,-0.04364,3e-05,6.80552]
[1779577754159,46.87,76605.18,0.0,-0.04364,3e-05,6.80552]
[1779577759728,46.87,76605.71,0.0,-0.04362,3e-05,6.80283]
[1779577765237,46.87,76618.58,0.0,-0.04327,3e-05,6.75957]
[1779577768258,46.87,76636.16,0.0,-0.0428,3e-05,6.70189]
[1779577774406,46.87,76630.6,0.0,-0.04293,3e-05,6.71711]
[1779577780342,46.87,76628.13,0.0,-0.04299,3e-05,6.72453]
[1779577780529,46.87,76628.13,0.0,-0.04299,3e-05,6.72453]
[1779577789938,46.86,76629.2,0.0,-0.04295,3e-05,6.72034]
[1779577795444,46.86,76629.2,0.0,-0.04295,3e-05,6.71986]
[1779577801489,46.86,76625.74,0.0,-0.04304,3e-05,6.73063]
[1779577806524,46.86,76612.39,0.0,-0.04339,3e-05,6.77371]
[1779577811559,46.86,76612.27,0.0,-0.04339,3e-05,6.77334]
[1779577816595,46.86,76609.23,0.0,-0.04346,3e-05,6.78253]
[1779577822636,46.85,76611.83,0.0,-0.04339,3e-05,6.77349]
[1779577827672,46.85,76611.23,0.0,-0.0434,3e-05,6.77487]
[1779577832705,46.85,76610.65,0.0,-0.04339,3e-05,6.7735]
[1779577837743,46.85,76611.37,0.0,-0.04337,3e-05,6.77054]
[1779577840548,46.85,76611.38,0.0,-0.04337,3e-05,6.7704]
[1779577842804,46.85,76626.3,0.0,-0.04297,3e-05,6.72114]
[1779577847840,46.85,76638.57,0.0,-0.04264,3e-05,6.68117]
[1779577852884,46.85,76648.12,0.0,-0.04239,3e-05,6.65033]
[1779577858916,46.85,76648.58,0.0,-0.04239,3e-05,6.64922]
[1779577860581,46.85,76648.58,0.0,-0.04239,3e-05,6.64922]
[1779577865965,46.85,76649.4,0.0,-0.04237,3e-05,6.64698]
[1779577870999,46.85,76645.02,0.0,-0.04248,3e-05,6.66144]
[1779577876040,46.85,76645.81,0.0,-0.04246,3e-05,6.65905]
[1779577882082,46.85,76647.01,0.0,-0.04243,3e-05,6.65532]
[1779577887117,46.85,76645.69,0.0,-0.04247,3e-05,6.65964]
[1779577893159,46.85,76646.74,0.0,-0.04243,3e-05,6.65362]
[1779577899201,46.85,76647.56,0.0,-0.04241,3e-05,6.65103]
[1779577904237,46.85,76654.6,0.0,-0.04222,3e-05,6.62835]
[1779577909271,46.85,76659.24,0.0,-0.0421,3e-05,6.61362]
[1779577914307,46.85,76661.55,0.0,-0.04203,3e-05,6.60479]
[1779577919341,46.85,76659.68,0.0,-0.04208,3e-05,6.6105]
[1779577924377,46.85,76651.88,0.0,-0.04228,3e-05,6.63534]
[1779577929410,46.85,76649.89,0.0,-0.04233,3e-05,6.64113]
[1779577934446,46.85,76640.84,0.0,-0.04256,3e-05,6.66974]
[1779577940998,46.84,76641.57,0.0,-0.04253,3e-05,6.66632]
[1779577946529,46.84,76642.05,0.0,-0.04251,3e-05,6.66373]
[1779577951565,46.84,76631.65,0.0,-0.04276,3e-05,6.69381]
[1779577952033,46.84,76631.65,0.0,-0.04276,3e-05,6.69381]
[1779577953064,46.84,76631.39,0.0,-0.04276,3e-05,6.69443]
[1779577961138,46.83,76630.64,0.0,-0.04277,3e-05,6.69516]
[1779577966669,46.83,76627.27,0.0,-0.04285,3e-05,6.70489]
[1779577971704,46.83,76624.88,0.0,-0.04291,3e-05,6.71167]
[1779577976740,46.83,76622.96,0.0,-0.04295,3e-05,6.71689]
[1779577981775,46.82,76622.21,0.0,-0.04296,3e-05,6.71827]
[1779577986809,46.82,76621.52,0.0,-0.04297,3e-05,6.71946]
[1779577993860,46.82,76622.23,0.0,-0.04294,3e-05,6.71555]
[1779577998893,46.81,76620.87,0.0,-0.04297,3e-05,6.71922]
[1779578003929,46.81,76621.05,0.0,-0.04296,3e-05,6.7177]
[1779578011488,46.81,76620.18,0.0,-0.04295,3e-05,6.71642]
[1779578013719,46.81,76620.18,0.0,-0.04295,3e-05,6.71642]
[1779578016018,46.81,76604.01,0.0,-0.04338,3e-05,6.76865]
[1779578021559,46.81,76604.68,0.0,-0.04336,3e-05,6.76602]
[1779578027094,46.8,76605.09,0.0,-0.04334,3e-05,6.76411]
[1779578030575,46.8,76601.66,0.0,-0.04343,3e-05,6.77524]
[1779578036160,46.8,76600.25,0.0,-0.04346,3e-05,6.77832]
[1779578040599,46.8,76600.06,0.0,-0.04345,3e-05,6.77812]
[1779578046235,46.79,76596.72,0.0,-0.04353,3e-05,6.78724]
[1779578051770,46.79,76597.4,0.0,-0.0435,3e-05,6.78367]
[1779578056609,46.79,76598.6,0.0,-0.04346,3e-05,6.77914]
[1779578056672,46.79,76582.04,0.0,-0.04391,3e-05,6.83329]
[1779578062349,46.78,76583.27,0.0,-0.04386,3e-05,6.82748]
[1779578063316,46.78,76583.27,0.0,-0.04386,3e-05,6.82748]
[1779578063355,46.78,76582.33,0.0,-0.04388,3e-05,6.83031]
[1779578068390,46.78,76581.45,0.0,-0.0439,3e-05,6.83239]
[1779578074443,46.78,76578.68,0.0,-0.04395,3e-05,6.83725]
[1779578079468,46.77,76584.19,0.0,-0.04379,3e-05,6.81778]
[1779578084504,46.77,76595.01,0.0,-0.04348,3e-05,6.78021]
[1779578089538,46.77,76596.43,0.0,-0.04343,3e-05,6.77386]
[1779578092573,46.76,76596.75,0.0,-0.04341,3e-05,6.7718]
[1779578098602,46.76,76587.64,0.0,-0.04363,3e-05,6.79869]
[1779578100547,46.76,76587.63,0.0,-0.04363,3e-05,6.79872]
[1779578105649,46.75,76595.15,0.0,-0.04341,3e-05,6.77172]
[1779578110470,46.75,76596.06,0.0,-0.04337,3e-05,6.76698]
[1779578115720,46.74,76606.19,0.0,-0.04309,3e-05,6.73198]
[1779578120754,46.74,76614.5,0.0,-0.04286,3e-05,6.70359]
[1779578125800,46.73,76628.97,0.0,-0.04246,3e-05,6.6547]
[1779578130787,46.73,76629.59,0.0,-0.04244,3e-05,6.6518]
[1779578134861,46.73,76642.65,0.0,-0.04207,3e-05,6.60583]
[1779578139897,46.73,76642.69,0.0,-0.04207,3e-05,6.60566]
[1779578145941,46.73,76641.87,0.0,-0.04209,3e-05,6.60833]
[1779578149968,46.73,76626.95,0.0,-0.04248,3e-05,6.65654]
[1779578155003,46.73,76625.0,0.0,-0.04253,3e-05,6.66262]
[1779578160801,46.73,76624.39,0.0,-0.04255,3e-05,6.66434]
[1779578165980,46.73,76630.08,0.0,-0.0424,3e-05,6.64553]
[1779578171116,46.73,76627.53,0.0,-0.04246,3e-05,6.65355]
[1779578176151,46.73,76628.19,0.0,-0.04244,3e-05,6.65125]
[1779578181186,46.73,76627.96,0.0,-0.04245,3e-05,6.65183]
[1779578186221,46.73,76624.78,0.0,-0.04253,3e-05,6.66202]
[1779578191256,46.73,76621.94,0.0,-0.04259,3e-05,6.66834]
[1779578196291,46.72,76622.39,0.0,-0.04257,3e-05,6.66662]
[1779578201325,46.72,76622.68,0.0,-0.04256,3e-05,6.66544]
[1779578207368,46.72,76624.06,0.0,-0.04253,3e-05,6.66074]
[1779578212939,46.72,76623.78,0.0,-0.04253,3e-05,6.66148]
[1779578218450,46.72,76630.65,0.0,-0.04235,3e-05,6.6391]
[1779578223485,46.72,76634.57,0.0,-0.04225,3e-05,6.62653]
[1779578228521,46.72,76642.02,0.0,-0.04205,3e-05,6.60185]
[1779578233556,46.72,76643.66,0.0,-0.042,3e-05,6.59534]
[1779578238591,46.72,76645.31,0.0,-0.04194,3e-05,6.58853]
[1779578243626,46.71,76646.62,0.0,-0.0419,3e-05,6.58283]
[1779578249403,46.71,76635.41,0.0,-0.04219,3e-05,6.61917]
[1779578254704,46.72,76644.78,0.0,-0.04194,3e-05,6.58756]
[1779578259740,46.71,76651.95,0.0,-0.04174,3e-05,6.5629]
[1779578264780,46.71,76653.29,0.0,-0.0417,3e-05,6.55746]
[1779578270817,46.71,76654.1,0.0,-0.04168,3e-05,6.55535]
[1779578275852,46.71,76648.93,0.0,-0.04182,3e-05,6.5724]
[1779578280891,46.71,76661.28,0.0,-0.0415,3e-05,6.53307]
[1779578285925,46.71,76653.78,0.0,-0.0417,3e-05,6.55768]
[1779578290963,46.71,76651.59,0.0,-0.04176,3e-05,6.56516]
[1779578295999,46.72,76652.57,0.0,-0.04174,3e-05,6.56232]
[1779578301033,46.72,76654.16,0.0,-0.0417,3e-05,6.55758]
[1779578307078,46.72,76654.6,0.0,-0.04169,3e-05,6.55663]
[1779578312113,46.72,76646.59,0.0,-0.04188,3e-05,6.57999]
[1779578317148,46.72,76647.63,0.0,-0.04186,3e-05,6.57675]
[1779578322184,46.72,76657.38,0.0,-0.04161,3e-05,6.54552]
[1779578327219,46.72,76659.77,0.0,-0.04155,3e-05,6.53822]
[1779578332253,46.72,76653.83,0.0,-0.0417,3e-05,6.55764]
[1779578337288,46.72,76651.59,0.0,-0.04176,3e-05,6.56505]
[1779578341367,46.72,76651.92,0.0,-0.04176,3e-05,6.56405]
[1779578346774,46.72,76631.05,0.0,-0.0423,3e-05,6.6314]
[1779578353932,46.72,76633.99,0.0,-0.04222,3e-05,6.62118]
[1779578359442,46.72,76638.73,0.0,-0.04209,3e-05,6.60548]
[1779578364477,46.72,76639.62,0.0,-0.04206,3e-05,6.60232]
[1779578369516,46.72,76634.56,0.0,-0.04219,3e-05,6.61835]
[1779578370988,46.72,76634.56,0.0,-0.04219,3e-05,6.61835]
[1779578377036,46.71,76617.51,0.0,-0.04262,3e-05,6.67048]
[1779578382607,46.71,76615.67,0.0,-0.04266,3e-05,6.67503]
[1779578387642,46.71,76610.35,0.0,-0.04279,3e-05,6.69152]
[1779578392679,46.71,76609.0,0.0,-0.04282,3e-05,6.69516]
[1779578396179,46.71,76609.09,0.0,-0.04282,3e-05,6.6943]
[1779578396256,46.71,76609.09,0.0,-0.04282,3e-05,6.6943]
[1779578396708,46.71,76615.57,0.0,-0.04264,3e-05,6.67283]
[1779578398051,46.71,76615.57,0.0,-0.04264,3e-05,6.67283]
[1779578398133,46.7,76631.56,0.0,-0.04222,3e-05,6.62004]
[1779578401126,46.7,76634.01,0.0,-0.04215,3e-05,6.6117]
[1779578401744,46.7,76633.03,0.0,-0.04217,3e-05,6.61448]
[1779578404480,46.7,76632.41,0.0,-0.04218,3e-05,6.61609]
[1779578409800,46.7,76627.01,0.0,-0.04231,3e-05,6.63206]
[1779578414835,46.7,76627.46,0.0,-0.0423,3e-05,6.63064]
[1779578419870,46.7,76626.0,0.0,-0.04234,3e-05,6.63543]
[1779578426919,46.7,76624.38,0.0,-0.04238,3e-05,6.64076]
[1779578432960,46.7,76623.25,0.0,-0.0424,3e-05,6.64181]
[1779578437995,46.7,76621.88,0.0,-0.04243,3e-05,6.6463]
[1779578443033,46.7,76617.91,0.0,-0.04254,3e-05,6.65923]
[1779578448066,46.7,76625.65,0.0,-0.04234,3e-05,6.63408]
[1779578453101,46.69,76628.05,0.0,-0.04226,3e-05,6.62482]
[1779578458136,46.69,76626.64,0.0,-0.04228,3e-05,6.62758]
[1779578463172,46.69,76626.06,0.0,-0.04228,3e-05,6.62769]
[1779578464177,46.69,76611.65,0.0,-0.04266,3e-05,6.67454]
[1779578469213,46.68,76609.4,0.0,-0.04272,3e-05,6.68123]
[1779578474819,46.68,76612.25,0.0,-0.04264,3e-05,6.67135]
[1779578481297,46.68,76613.79,0.0,-0.04259,3e-05,6.66555]
[1779578486332,46.68,76617.92,0.0,-0.04248,3e-05,6.65159]
[1779578491367,46.68,76614.97,0.0,-0.04254,3e-05,6.65798]
[1779578497409,46.68,76617.9,0.0,-0.04246,3e-05,6.64789]
[1779578502445,46.68,76622.75,0.0,-0.04232,3e-05,6.63174]
[1779578506473,46.67,76607.98,0.0,-0.04271,3e-05,6.67939]
[1779578511507,46.67,76608.63,0.0,-0.04269,3e-05,6.67657]
[1779578516541,46.67,76609.27,0.0,-0.04267,3e-05,6.67377]
[1779578521577,46.67,76609.23,0.0,-0.04266,3e-05,6.67318]
[1779578526612,46.67,76605.75,0.0,-0.04275,3e-05,6.68377]
[1779578535240,46.66,76597.4,0.0,-0.04295,3e-05,6.70928]
[1779578536693,46.66,76597.4,0.0,-0.04295,3e-05,6.70928]
[1779578536712,46.66,76579.3,0.0,-0.04344,3e-05,6.76845]
[1779578541718,46.66,76565.63,0.0,-0.04379,3e-05,6.81177]
[1779578543711,46.66,76560.27,0.0,-0.04393,3e-05,6.8291]
[1779578548773,46.65,76562.8,0.0,-0.04385,3e-05,6.81824]
[1779578553812,46.65,76567.77,0.0,-0.04368,3e-05,6.79682]
[1779578558843,46.64,76568.55,0.0,-0.04364,3e-05,6.79196]
[1779578563878,46.64,76566.72,0.0,-0.04367,3e-05,6.79603]
[1779578568922,46.63,76570.1,0.0,-0.04356,3e-05,6.78299]
[1779578573957,46.63,76579.15,0.0,-0.04331,3e-05,6.75143]
[1779578578993,46.62,76581.19,0.0,-0.04324,3e-05,6.74309]
[1779578584028,46.62,76578.52,0.0,-0.0433,3e-05,6.75023]
[1779578589063,46.61,76582.06,0.0,-0.04319,3e-05,6.73697]
[1779578594097,46.61,76582.49,0.0,-0.04316,3e-05,6.73374]
[1779578599135,46.61,76576.97,0.0,-0.0433,3e-05,6.75067]
[1779578604173,46.6,76566.69,0.0,-0.04356,3e-05,6.78258]
[1779578610216,46.6,76563.24,0.0,-0.04364,3e-05,6.79167]
[1779578615801,46.59,76569.86,0.0,-0.04343,3e-05,6.76532]
[1779578621293,46.59,76570.04,0.0,-0.04341,3e-05,6.76262]
[1779578626331,46.58,76570.01,0.0,-0.0434,3e-05,6.76097]
[1779578631366,46.58,76571.19,0.0,-0.04335,3e-05,6.75534]
[1779578636402,46.57,76563.21,0.0,-0.04355,3e-05,6.77989]
[1779578642133,46.57,76561.41,0.0,-0.04359,3e-05,6.78432]
[1779578642605,46.57,76560.79,0.0,-0.0436,3e-05,6.786]
[1779578642643,46.57,76543.61,0.0,-0.04406,3e-05,6.84219]
[1779578644389,46.57,76543.61,0.0,-0.04406,3e-05,6.84219]
[1779578644462,46.57,76532.98,0.0,-0.04435,3e-05,6.87737]
[1779578648743,46.57,76532.79,0.0,-0.04435,3e-05,6.87721]
[1779578648841,46.57,76532.77,0.0,-0.04435,3e-05,6.87701]
[1779578650349,46.57,76532.77,0.0,-0.04435,3e-05,6.87701]
[1779578650499,46.56,76532.39,0.0,-0.04435,3e-05,6.87774]
[1779578656087,46.56,76530.15,0.0,-0.0444,3e-05,6.88383]
[1779578661576,46.56,76530.83,0.0,-0.04437,3e-05,6.87981]
[1779578666612,46.55,76534.96,0.0,-0.04425,3e-05,6.86457]
[1779578671646,46.55,76542.72,0.0,-0.04401,3e-05,6.83479]
[1779578676682,46.55,76541.48,0.0,-0.04403,3e-05,6.83778]
[1779578681717,46.54,76537.36,0.0,-0.04414,3e-05,6.85035]
[1779578686753,46.54,76530.85,0.0,-0.0443,3e-05,6.87073]
[1779578691788,46.54,76527.23,0.0,-0.04439,3e-05,6.88136]
[1779578696823,46.53,76521.06,0.0,-0.04455,3e-05,6.90033]
[1779578701862,46.53,76526.74,0.0,-0.04438,3e-05,6.87968]
[1779578707900,46.53,76524.11,0.0,-0.04443,3e-05,6.88645]
[1779578712934,46.52,76519.01,0.0,-0.04456,3e-05,6.90175]
[1779578716164,46.52,76510.49,0.0,-0.04479,3e-05,6.92957]
[1779578716187,46.52,76505.24,0.0,-0.04493,3e-05,6.9468]
[1779578722440,46.51,76505.92,0.0,-0.0449,3e-05,6.94236]
[1779578722461,46.51,76505.92,0.0,-0.0449,3e-05,6.94236]
[1779578723009,46.51,76504.61,0.0,-0.04493,3e-05,6.9459]
[1779578728044,46.51,76506.97,0.0,-0.04484,3e-05,6.93583]
[1779578733079,46.5,76509.64,0.0,-0.04474,3e-05,6.92207]
[1779578738113,46.5,76520.09,0.0,-0.04443,3e-05,6.88511]
[1779578743148,46.49,76520.11,0.0,-0.04442,3e-05,6.88335]
[1779578748184,46.49,76511.55,0.0,-0.04464,3e-05,6.91018]
[1779578753219,46.48,76508.58,0.0,-0.04471,3e-05,6.91821]
[1779578758255,46.48,76511.69,0.0,-0.04461,3e-05,6.90626]
[1779578763291,46.48,76513.24,0.0,-0.04457,3e-05,6.90145]
[1779578768327,46.48,76507.18,0.0,-0.04474,3e-05,6.92218]
[1779578772355,46.48,76505.1,0.0,-0.0448,3e-05,6.92937]
[1779578772421,46.48,76512.51,0.0,-0.04459,3e-05,6.90452]
[1779578772758,46.48,76512.51,0.0,-0.04459,3e-05,6.90452]
[1779578773364,46.48,76512.11,0.0,-0.04461,3e-05,6.90597]
[1779578774020,46.48,76512.11,0.0,-0.04461,3e-05,6.90597]
[1779578774371,46.48,76519.23,0.0,-0.04441,3e-05,6.88199]
[1779578779414,46.48,76522.1,0.0,-0.04432,3e-05,6.87184]
[1779578780359,46.48,76522.1,0.0,-0.04432,3e-05,6.87184]
[1779578780419,46.48,76522.29,0.0,-0.04432,3e-05,6.8712]
[1779578781934,46.48,76522.63,0.0,-0.04431,3e-05,6.86985]
[1779578782078,46.48,76522.63,0.0,-0.04431,3e-05,6.86985]
[1779578782433,46.48,76522.76,0.0,-0.0443,3e-05,6.86941]
[1779578783473,46.48,76543.8,0.0,-0.04373,3e-05,6.79928]
[1779578789333,46.47,76545.98,0.0,-0.04365,3e-05,6.78967]
[1779578789351,46.47,76545.98,0.0,-0.04365,3e-05,6.78967]
[1779578789478,46.47,76545.57,0.0,-0.04366,3e-05,6.79103]
[1779578790902,46.47,76540.3,0.0,-0.0438,3e-05,6.80772]
[1779578790956,46.47,76540.3,0.0,-0.0438,3e-05,6.80772]
[1779578791492,46.47,76537.43,0.0,-0.04386,3e-05,6.8147]
[1779578795083,46.47,76536.5,0.0,-0.04389,3e-05,6.81834]
[1779578795519,46.47,76536.14,0.0,-0.0439,3e-05,6.81967]
[1779578800539,46.48,76533.14,0.0,-0.04399,3e-05,6.83012]
[1779578805590,46.47,76529.81,0.0,-0.04408,3e-05,6.84095]
[1779578810625,46.47,76528.01,0.0,-0.04412,3e-05,6.84603]
[1779578815660,46.47,76525.46,0.0,-0.04418,3e-05,6.85335]
[1779578820605,46.47,76524.31,0.0,-0.04421,3e-05,6.85695]
[1779578820704,46.47,76524.31,0.0,-0.0442,3e-05,6.856]
[1779578822276,46.47,76524.31,0.0,-0.0442,3e-05,6.856]
[1779578822364,46.47,76533.47,0.0,-0.04395,3e-05,6.82524]
[1779578827744,46.46,76544.23,0.0,-0.04365,3e-05,6.78852]
[1779578830506,46.46,76544.56,0.0,-0.04364,3e-05,6.7873]
[1779578830843,46.46,76545.2,0.0,-0.04362,3e-05,6.78494]
[1779578834055,46.46,76542.34,0.0,-0.0437,3e-05,6.79418]
[1779578834130,46.46,76542.43,0.0,-0.04369,3e-05,6.79375]
[1779578840565,46.46,76543.32,0.0,-0.04366,3e-05,6.79024]
[1779578840568,46.46,76543.47,0.0,-0.04366,3e-05,6.78935]
[1779578845869,46.46,76544.44,0.0,-0.04362,3e-05,6.78548]
[1779578850905,46.46,76546.32,0.0,-0.04357,3e-05,6.77861]
[1779578855939,46.46,76545.95,0.0,-0.04356,3e-05,6.77651]
[1779578860494,46.45,76546.97,0.0,-0.04353,3e-05,6.77276]
[1779578860540,46.45,76542.12,0.0,-0.04366,3e-05,6.78871]
[1779578866010,46.45,76536.23,0.0,-0.04381,3e-05,6.80732]
[1779578871045,46.45,76536.15,0.0,-0.04381,3e-05,6.80671]
[1779578877636,46.45,76542.99,0.0,-0.04361,3e-05,6.78302]
[1779578883131,46.45,76545.13,0.0,-0.04355,3e-05,6.77538]
[1779578888166,46.45,76546.31,0.0,-0.04351,3e-05,6.77099]
[1779578893202,46.44,76544.98,0.0,-0.04355,3e-05,6.77493]
[1779578898236,46.44,76539.71,0.0,-0.04368,3e-05,6.79181]
[1779578906292,46.44,76534.87,0.0,-0.04381,3e-05,6.80665]
[1779578911328,46.44,76533.5,0.0,-0.04382,3e-05,6.80765]
[1779578917370,46.44,76532.85,0.0,-0.04383,3e-05,6.80879]
[1779578922405,46.43,76526.06,0.0,-0.04401,3e-05,6.83053]
[1779578923412,46.43,76511.21,0.0,-0.04441,3e-05,6.87991]
[1779578928626,46.43,76505.78,0.0,-0.04455,3e-05,6.89689]
[1779578930512,46.43,76507.84,0.0,-0.04449,3e-05,6.88933]
[1779578930551,46.43,76507.84,0.0,-0.04449,3e-05,6.88902]
[1779578935506,46.42,76522.64,0.0,-0.04407,3e-05,6.83771]
[1779578940540,46.42,76533.73,0.0,-0.04376,3e-05,6.80002]
[1779578945575,46.42,76529.49,0.0,-0.04387,3e-05,6.81324]
[1779578950648,46.42,76532.04,0.0,-0.04379,3e-05,6.80399]
[1779578950660,46.42,76529.31,0.0,-0.04387,3e-05,6.81291]
[1779578956655,46.41,76521.81,0.0,-0.04406,3e-05,6.83681]
[1779578961690,46.41,76535.32,0.0,-0.04369,3e-05,6.79085]
[1779578968280,46.41,76546.04,0.0,-0.04339,3e-05,6.75468]
[1779578973789,46.41,76547.99,0.0,-0.04332,3e-05,6.74564]
[1779578978824,46.41,76550.12,0.0,-0.04326,3e-05,6.73838]
[1779578984867,46.41,76548.8,0.0,-0.0433,3e-05,6.74245]
[1779578989902,46.41,76549.78,0.0,-0.04327,3e-05,6.73896]
[1779578994944,46.41,76549.11,0.0,-0.04328,3e-05,6.74091]
[1779579000984,46.41,76547.17,0.0,-0.04333,3e-05,6.74698]
[1779579006022,46.41,76546.21,0.0,-0.04336,3e-05,6.74988]
[1779579011056,46.41,76552.78,0.0,-0.04318,3e-05,6.72797]
[1779579016092,46.41,76553.86,0.0,-0.04315,3e-05,6.7244]
[1779579021125,46.41,76559.92,0.0,-0.04299,3e-05,6.70461]
[1779579026161,46.41,76560.28,0.0,-0.04298,3e-05,6.70359]
[1779579031197,46.41,76560.24,0.0,-0.04297,3e-05,6.70125]
[1779579037239,46.41,76561.63,0.0,-0.04293,3e-05,6.69696]
[1779579044288,46.41,76561.44,0.0,-0.04294,3e-05,6.69792]
[1779579051338,46.41,76559.9,0.0,-0.04298,3e-05,6.7034]
[1779579056372,46.41,76570.61,0.0,-0.0427,3e-05,6.66873]
[1779579061407,46.41,76574.17,0.0,-0.04261,3e-05,6.65762]
[1779579066444,46.41,76576.61,0.0,-0.04255,3e-05,6.65012]
[1779579071478,46.42,76581.6,0.0,-0.04242,3e-05,6.63465]
[1779579076517,46.42,76585.75,0.0,-0.04232,3e-05,6.62174]
[1779579078916,46.42,76586.05,0.0,-0.04231,3e-05,6.62109]
[1779579079537,46.42,76586.28,0.0,-0.04231,3e-05,6.62051]
[1779579081082,46.42,76586.28,0.0,-0.04231,3e-05,6.62051]
[1779579081103,46.42,76586.46,0.0,-0.04231,3e-05,6.62043]
[1779579086586,46.42,76586.46,0.0,-0.04231,3e-05,6.62109]
[1779579087973,46.42,76589.25,0.0,-0.04224,3e-05,6.61216]
[1779579088457,46.42,76589.25,0.0,-0.04224,3e-05,6.61216]
[1779579088599,46.42,76619.72,0.0,-0.04145,3e-05,6.51381]
[1779579089614,46.42,76642.05,0.0,-0.04087,3e-05,6.44247]
[1779579094770,46.43,76647.35,0.0,-0.04074,3e-05,6.42489]
[1779579094773,46.43,76650.36,0.0,-0.04066,3e-05,6.41576]
[1779579094875,46.43,76650.36,0.0,-0.04066,3e-05,6.41576]
[1779579095653,46.43,76650.36,0.0,-0.04067,3e-05,6.41625]
[1779579097329,46.43,76649.99,0.0,-0.04068,3e-05,6.41743]
[1779579097372,46.43,76649.99,0.0,-0.04068,3e-05,6.41743]
[1779579097442,46.43,76650.02,0.0,-0.04068,3e-05,6.41834]
[1779579100090,46.44,76649.01,0.0,-0.04071,3e-05,6.42207]
[1779579105723,46.44,76636.88,0.0,-0.04105,3e-05,6.46425]
[1779579110042,46.45,76629.39,0.0,-0.04125,3e-05,6.48957]
[1779579110815,46.45,76629.39,0.0,-0.04125,3e-05,6.48957]
[1779579118814,46.45,76622.34,0.0,-0.04147,3e-05,6.51586]
[1779579123857,46.46,76631.27,0.0,-0.04125,3e-05,6.48884]
[1779579128885,46.46,76636.31,0.0,-0.04113,3e-05,6.47462]
[1779579133920,46.47,76632.5,0.0,-0.04125,3e-05,6.48925]
[1779579139513,46.47,76629.9,0.0,-0.04133,3e-05,6.49943]
[1779579144997,46.48,76630.01,0.0,-0.04134,3e-05,6.50085]
[1779579150035,46.48,76631.26,0.0,-0.04132,3e-05,6.49858]
[1779579155068,46.49,76631.99,0.0,-0.04131,3e-05,6.49569]
[1779579160104,46.49,76638.4,0.0,-0.04116,3e-05,6.47703]
[1779579165138,46.5,76638.46,0.0,-0.04117,3e-05,6.47839]
[1779579170171,46.5,76640.65,0.0,-0.04113,3e-05,6.47328]
[1779579175209,46.51,76644.9,0.0,-0.04103,3e-05,6.46157]
[1779579180264,46.51,76651.69,0.0,-0.04087,3e-05,6.44184]
[1779579185292,46.52,76655.82,0.0,-0.04078,3e-05,6.43083]
[1779579190327,46.52,76653.08,0.0,-0.04087,3e-05,6.44173]
[1779579195361,46.53,76653.2,0.0,-0.04088,3e-05,6.44337]
[1779579200400,46.53,76655.95,0.0,-0.04083,3e-05,6.43659]
[1779579205434,46.54,76666.96,0.0,-0.04056,3e-05,6.40359]
[1779579210470,46.54,76661.81,0.0,-0.04071,3e-05,6.42238]
[1779579215504,46.55,76655.42,0.0,-0.04088,3e-05,6.44222]
[1779579218795,46.55,76656.71,0.0,-0.04085,3e-05,6.43888]
[1779579219867,46.55,76650.77,0.0,-0.04101,3e-05,6.45827]
[1779579220080,46.55,76640.76,0.0,-0.04127,3e-05,6.49112]
[1779579220497,46.55,76640.76,0.0,-0.04127,3e-05,6.49112]
[1779579225573,46.56,76635.97,0.0,-0.04141,3e-05,6.50805]
[1779579228591,46.56,76634.04,0.0,-0.04146,3e-05,6.51488]
[1779579230578,46.56,76627.92,0.0,-0.04163,3e-05,6.53548]
[1779579237144,46.56,76620.95,0.0,-0.04181,3e-05,6.55868]
[1779579240595,46.56,76616.11,0.0,-0.04195,3e-05,6.57567]
[1779579245722,46.57,76614.77,0.0,-0.04199,3e-05,6.58104]
[1779579250763,46.57,76613.87,0.0,-0.04203,3e-05,6.58488]
[1779579254703,46.57,76612.52,0.0,-0.04206,3e-05,6.58975]
[1779579254788,46.57,76630.82,0.0,-0.04159,3e-05,6.53074]
[1779579255089,46.57,76630.82,0.0,-0.04159,3e-05,6.53074]
[1779579255792,46.57,76631.56,0.0,-0.04157,3e-05,6.52878]
[1779579257807,46.57,76648.91,0.0,-0.04113,3e-05,6.4737]
[1779579260434,46.57,76642.95,0.0,-0.04128,3e-05,6.49315]
[1779579260826,46.57,76644.16,0.0,-0.04126,3e-05,6.48958]
[1779579262708,46.58,76646.18,0.0,-0.04121,3e-05,6.48342]
[1779579267875,46.58,76653.55,0.0,-0.04103,3e-05,6.46174]
[1779579272910,46.58,76655.19,0.0,-0.04099,3e-05,6.45557]
[1779579277945,46.59,76652.44,0.0,-0.04107,3e-05,6.46611]
[1779579282981,46.59,76649.53,0.0,-0.04116,3e-05,6.47701]
[1779579288018,46.6,76641.5,0.0,-0.04138,3e-05,6.50426]
[1779579293052,46.6,76635.9,0.0,-0.04154,3e-05,6.52379]
[1779579298449,46.6,76635.62,0.0,-0.04155,3e-05,6.52542]
[1779579303590,46.61,76635.3,0.0,-0.04157,3e-05,6.52815]
[1779579303595,46.61,76635.3,0.0,-0.04157,3e-05,6.52815]
[1779579309165,46.61,76625.42,0.0,-0.04184,3e-05,6.56118]
[1779579310495,46.61,76625.42,0.0,-0.04184,3e-05,6.56118]
[1779579315734,46.61,76616.8,0.0,-0.04207,3e-05,6.58987]
[1779579321809,46.61,76609.56,0.0,-0.04226,3e-05,6.61411]
[1779579328299,46.61,76607.83,0.0,-0.04232,3e-05,6.62058]
[1779579330642,46.61,76607.83,0.0,-0.04232,3e-05,6.62058]
[1779579333766,46.62,76602.64,0.0,-0.04244,3e-05,6.63519]
[1779579339375,46.62,76604.04,0.0,-0.04241,3e-05,6.6312]
[1779579340533,46.62,76604.04,0.0,-0.04241,3e-05,6.6312]
[1779579346427,46.62,76607.25,0.0,-0.04233,3e-05,6.62136]
[1779579351460,46.62,76606.83,0.0,-0.04234,3e-05,6.62319]
[1779579357503,46.62,76605.36,0.0,-0.04239,3e-05,6.62855]
[1779579360469,46.62,76605.36,0.0,-0.04239,3e-05,6.62855]
[1779579366069,46.62,76590.75,0.0,-0.04278,3e-05,6.67674]
[1779579371127,46.62,76588.38,0.0,-0.04284,3e-05,6.68456]
[1779579376636,46.62,76591.62,0.0,-0.04276,3e-05,6.67405]
[1779579381671,46.62,76590.8,0.0,-0.04278,3e-05,6.67684]
[1779579386706,46.62,76603.14,0.0,-0.04245,3e-05,6.63675]
[1779579391741,46.62,76605.55,0.0,-0.04238,3e-05,6.62668]
[1779579397784,46.63,76608.93,0.0,-0.04229,3e-05,6.61629]
[1779579402817,46.63,76605.94,0.0,-0.04238,3e-05,6.62656]
[1779579407853,46.63,76604.43,0.0,-0.04242,3e-05,6.63202]
[1779579410551,46.63,76604.43,0.0,-0.04242,3e-05,6.63223]
[1779579411018,46.63,76604.43,0.0,-0.04242,3e-05,6.63223]
[1779579411277,46.63,76611.85,0.0,-0.04223,3e-05,6.60823]
[1779579411884,46.63,76612.84,0.0,-0.0422,3e-05,6.60527]
[1779579414842,46.63,76621.76,0.0,-0.04197,3e-05,6.57677]
[1779579414905,46.63,76617.73,0.0,-0.04208,3e-05,6.58982]
[1779579417918,46.63,76619.49,0.0,-0.04204,3e-05,6.58465]
[1779579423972,46.64,76632.28,0.0,-0.04171,3e-05,6.54482]
[1779579429006,46.64,76634.34,0.0,-0.04167,3e-05,6.53935]
[1779579434041,46.64,76637.04,0.0,-0.04161,3e-05,6.53188]
[1779579439076,46.64,76630.08,0.0,-0.0418,3e-05,6.55554]
[1779579444112,46.65,76630.46,0.0,-0.0418,3e-05,6.55542]
[1779579449147,46.65,76628.84,0.0,-0.04185,3e-05,6.56175]
[1779579454182,46.65,76629.02,0.0,-0.04184,3e-05,6.55974]
[1779579461232,46.66,76629.09,0.0,-0.04185,3e-05,6.56096]
[1779579466268,46.66,76620.92,0.0,-0.04207,3e-05,6.58828]
[1779579471847,46.66,76617.69,0.0,-0.04216,3e-05,6.59952]
[1779579477346,46.66,76616.1,0.0,-0.04221,3e-05,6.60555]
[1779579482381,46.67,76620.83,0.0,-0.04209,3e-05,6.59104]
[1779579487416,46.67,76620.67,0.0,-0.0421,3e-05,6.59245]
[1779579492453,46.67,76627.28,0.0,-0.04194,3e-05,6.57197]
[1779579497488,46.67,76629.2,0.0,-0.04189,3e-05,6.56688]
[1779579502523,46.67,76626.84,0.0,-0.04197,3e-05,6.57561]
[1779579507557,46.68,76613.66,0.0,-0.04232,3e-05,6.61915]
[1779579512594,46.68,76613.19,0.0,-0.04232,3e-05,6.61864]
[1779579517628,46.68,76614.35,0.0,-0.04229,3e-05,6.61552]
[1779579522666,46.68,76624.45,0.0,-0.04203,3e-05,6.58354]
[1779579527703,46.68,76635.5,0.0,-0.04175,3e-05,6.54883]
[1779579532741,46.69,76642.76,0.0,-0.04157,3e-05,6.52668]
[1779579536651,46.69,76644.53,0.0,-0.04153,3e-05,6.52178]
[1779579536736,46.69,76644.53,0.0,-0.04153,3e-05,6.52178]
[1779579537053,46.69,76644.53,0.0,-0.04153,3e-05,6.52178]
[1779579537138,46.69,76648.35,0.0,-0.04144,3e-05,6.50977]
[1779579538714,46.69,76648.35,0.0,-0.04144,3e-05,6.50977]
[1779579538784,46.69,76651.86,0.0,-0.04135,3e-05,6.4989]
[1779579543208,46.69,76644.41,0.0,-0.04155,3e-05,6.52365]
[1779579543250,46.69,76641.2,0.0,-0.04163,3e-05,6.5342]
[1779579547476,46.7,76636.64,0.0,-0.04176,3e-05,6.54974]
[1779579547570,46.7,76636.64,0.0,-0.04176,3e-05,6.54974]
[1779579547845,46.7,76636.58,0.0,-0.04176,3e-05,6.55013]
[1779579552884,46.7,76634.26,0.0,-0.04183,3e-05,6.5586]
[1779579557919,46.7,76631.26,0.0,-0.04192,3e-05,6.56917]
[1779579563964,46.7,76630.05,0.0,-0.04196,3e-05,6.5741]
[1779579565978,46.7,76615.48,0.0,-0.04234,3e-05,6.62146]
[1779579571366,46.7,76607.86,0.0,-0.04254,3e-05,6.64649]
[1779579572477,46.7,76607.46,0.0,-0.04254,3e-05,6.64516]
[1779579575923,46.7,76610.56,0.0,-0.04246,3e-05,6.63525]
[1779579581082,46.71,76621.86,0.0,-0.04217,3e-05,6.59936]
[1779579586118,46.71,76625.71,0.0,-0.04207,3e-05,6.5877]
[1779579592159,46.71,76624.51,0.0,-0.04211,3e-05,6.59254]
[1779579597195,46.71,76624.5,0.0,-0.04212,3e-05,6.59337]
[1779579602232,46.71,76620.78,0.0,-0.04222,3e-05,6.60615]
[1779579607272,46.72,76613.2,0.0,-0.04242,3e-05,6.63126]
[1779579610295,46.72,76629.91,0.0,-0.04199,3e-05,6.57747]
[1779579616335,46.72,76637.73,0.0,-0.04179,3e-05,6.55338]
[1779579621370,46.72,76634.5,0.0,-0.04189,3e-05,6.56474]
[1779579627413,46.72,76629.77,0.0,-0.04202,3e-05,6.58103]
[1779579632448,46.73,76627.85,0.0,-0.04206,3e-05,6.58532]
[1779579638490,46.73,76622.75,0.0,-0.0422,3e-05,6.60265]
[1779579643528,46.73,76618.76,0.0,-0.04231,3e-05,6.61613]
[1779579648563,46.73,76611.72,0.0,-0.0425,3e-05,6.63945]
[1779579653598,46.73,76608.88,0.0,-0.04257,3e-05,6.64894]
[1779579658633,46.73,76604.28,0.0,-0.0427,3e-05,6.66449]
[1779579663668,46.73,76604.27,0.0,-0.0427,3e-05,6.66456]
[1779579669202,46.73,76608.77,0.0,-0.04258,3e-05,6.65011]
[1779579675365,46.73,76608.3,0.0,-0.0426,3e-05,6.65196]
[1779579680787,46.73,76604.79,0.0,-0.04269,3e-05,6.66368]
[1779579685822,46.74,76604.11,0.0,-0.04271,3e-05,6.66609]
[1779579691596,46.74,76603.9,0.0,-0.04272,3e-05,6.66688]
[1779579691619,46.74,76603.9,0.0,-0.04272,3e-05,6.66688]
[1779579691865,46.74,76603.95,0.0,-0.0427,3e-05,6.66414]
[1779579693186,46.74,76603.95,0.0,-0.0427,3e-05,6.66414]
[1779579693223,46.74,76621.23,0.0,-0.04225,3e-05,6.60809]
[1779579697828,46.74,76624.68,0.0,-0.04216,3e-05,6.59747]
[1779579697869,46.74,76624.68,0.0,-0.04216,3e-05,6.59747]
[1779579698242,46.74,76624.68,0.0,-0.04216,3e-05,6.59747]
[1779579698455,46.74,76624.21,0.0,-0.04217,3e-05,6.59913]
[1779579703482,46.74,76619.93,0.0,-0.04229,3e-05,6.61366]
[1779579708986,46.74,76609.28,0.0,-0.04258,3e-05,6.64882]
[1779579714019,46.74,76607.09,0.0,-0.04264,3e-05,6.65628]
[1779579720062,46.74,76614.36,0.0,-0.04245,3e-05,6.63323]
[1779579725098,46.74,76622.07,0.0,-0.04225,3e-05,6.60886]
[1779579732147,46.75,76623.5,0.0,-0.04222,3e-05,6.60517]
[1779579737183,46.75,76627.5,0.0,-0.04212,3e-05,6.5929]
[1779579742217,46.75,76627.63,0.0,-0.04212,3e-05,6.59317]
[1779579747252,46.75,76631.48,0.0,-0.04203,3e-05,6.58148]
[1779579752287,46.75,76627.67,0.0,-0.04212,3e-05,6.59186]
[1779579757322,46.75,76618.24,0.0,-0.04237,3e-05,6.62287]
[1779579763365,46.76,76615.1,0.0,-0.04246,3e-05,6.63346]
[1779579768401,46.76,76609.28,0.0,-0.04261,3e-05,6.65266]
[1779579774442,46.76,76607.38,0.0,-0.04267,3e-05,6.65904]
[1779579779487,46.76,76605.14,0.0,-0.04273,3e-05,6.66646]
[1779579779647,46.76,76605.14,0.0,-0.04273,3e-05,6.66646]
[1779579780490,46.76,76595.71,0.0,-0.04298,3e-05,6.69724]
[1779579783496,46.76,76588.36,0.0,-0.04317,3e-05,6.72119]
[1779579783525,46.76,76615.52,0.0,-0.04245,3e-05,6.63257]
[1779579785525,46.76,76630.5,0.0,-0.04206,3e-05,6.58409]
[1779579787519,46.76,76630.88,0.0,-0.04205,3e-05,6.58303]
[1779579788546,46.76,76630.68,0.0,-0.04206,3e-05,6.58401]
[1779579791592,46.76,76630.0,0.0,-0.04208,3e-05,6.58652]
[1779579792580,46.76,76629.18,0.0,-0.0421,3e-05,6.58948]
[1779579797627,46.76,76644.58,0.0,-0.04171,3e-05,6.54077]
[1779579804197,46.77,76649.04,0.0,-0.0416,3e-05,6.528]
[1779579809703,46.77,76649.67,0.0,-0.04159,3e-05,6.52711]
[1779579814742,46.77,76647.29,0.0,-0.04165,3e-05,6.53335]
[1779579819772,46.77,76648.52,0.0,-0.04163,3e-05,6.53038]
[1779579824806,46.78,76649.78,0.0,-0.0416,3e-05,6.52734]
[1779579829841,46.78,76649.86,0.0,-0.04161,3e-05,6.52809]
[1779579834878,46.78,76649.67,0.0,-0.04162,3e-05,6.5297]
[1779579839912,46.78,76645.57,0.0,-0.04173,3e-05,6.54378]
[1779579844946,46.79,76642.69,0.0,-0.04182,3e-05,6.55396]
[1779579849981,46.79,76639.45,0.0,-0.04191,3e-05,6.56519]
[1779579855017,46.79,76631.5,0.0,-0.04212,3e-05,6.59144]
[1779579860052,46.79,76628.0,0.0,-0.04222,3e-05,6.60331]
[1779579865087,46.79,76625.68,0.0,-0.04228,3e-05,6.61132]
[1779579870567,46.79,76625.68,0.0,-0.04228,3e-05,6.61132]
[1779579876166,46.79,76609.23,0.0,-0.0427,3e-05,6.66277]
[1779579881202,46.79,76605.15,0.0,-0.04281,3e-05,6.67609]
[1779579889258,46.79,76609.78,0.0,-0.04269,3e-05,6.66129]
[1779579894293,46.79,76608.0,0.0,-0.04274,3e-05,6.66725]
[1779579899329,46.8,76606.34,0.0,-0.04279,3e-05,6.67286]
[1779579904364,46.8,76601.28,0.0,-0.04292,3e-05,6.6895]
[1779579909400,46.8,76601.21,0.0,-0.04292,3e-05,6.68984]
[1779579914435,46.8,76601.16,0.0,-0.04293,3e-05,6.6901]
[1779579919469,46.8,76611.66,0.0,-0.04265,3e-05,6.6562]
[1779579925512,46.8,76613.17,0.0,-0.04261,3e-05,6.65184]
[1779579930546,46.8,76615.02,0.0,-0.04257,3e-05,6.64636]
[1779579935581,46.8,76616.37,0.0,-0.04252,3e-05,6.63986]
[1779579941624,46.8,76615.16,0.0,-0.04256,3e-05,6.64448]
[1779579946659,46.8,76604.17,0.0,-0.04285,3e-05,6.68059]
[1779579951694,46.8,76605.92,0.0,-0.04281,3e-05,6.67513]
[1779579956729,46.8,76614.08,0.0,-0.0426,3e-05,6.64888]
[1779579961764,46.81,76616.2,0.0,-0.04254,3e-05,6.64254]
[1779579966803,46.81,76617.41,0.0,-0.04252,3e-05,6.63924]
[1779579971838,46.81,76617.46,0.0,-0.04252,3e-05,6.63978]
[1779579975396,46.81,76599.32,0.0,-0.04301,3e-05,6.69932]
[1779579981681,46.81,76591.59,0.0,-0.04321,3e-05,6.72468]
[1779579987804,46.81,76594.74,0.0,-0.04313,3e-05,6.71448]
[1779579987808,46.81,76594.26,0.0,-0.04314,3e-05,6.71607]
[1779579992497,46.81,76590.52,0.0,-0.04324,3e-05,6.72833]
[1779579992562,46.81,76596.03,0.0,-0.04308,3e-05,6.70761]
[1779579993096,46.81,76596.03,0.0,-0.04308,3e-05,6.70761]
[1779579993269,46.81,76596.03,0.0,-0.04308,3e-05,6.70761]
[1779579993812,46.81,76596.03,0.0,-0.04308,3e-05,6.70761]
[1779579993345,46.81,76623.45,0.0,-0.04235,3e-05,6.61845]
[1779579994136,46.81,76631.43,0.0,-0.04215,3e-05,6.59282]
[1779579998170,46.81,76632.01,0.0,-0.04214,3e-05,6.59159]
[1779579998187,46.81,76633.65,0.0,-0.0421,3e-05,6.58651]
[1779580004065,46.82,76636.11,0.0,-0.04204,3e-05,6.57984]
[1779580010111,46.82,76636.23,0.0,-0.04205,3e-05,6.5807]
[1779580015679,46.82,76636.48,0.0,-0.04205,3e-05,6.58093]
[1779580021184,46.83,76647.73,0.0,-0.04177,3e-05,6.54611]
[1779580026218,46.83,76648.61,0.0,-0.04175,3e-05,6.54453]
[1779580031254,46.83,76649.56,0.0,-0.04174,3e-05,6.54271]
[1779580036290,46.83,76650.26,0.0,-0.04173,3e-05,6.54166]
[1779580041324,46.84,76641.91,0.0,-0.04195,3e-05,6.56942]
[1779580047371,46.84,76640.66,0.0,-0.04199,3e-05,6.57443]
[1779580052406,46.84,76641.36,0.0,-0.04197,3e-05,6.57031]
[1779580057441,46.84,76640.51,0.0,-0.042,3e-05,6.57393]
[1779580062477,46.85,76639.33,0.0,-0.04203,3e-05,6.57862]
[1779580067511,46.85,76639.12,0.0,-0.04205,3e-05,6.5802]
[1779580075567,46.85,76634.77,0.0,-0.04217,3e-05,6.59563]
[1779580080603,46.85,76633.36,0.0,-0.04222,3e-05,6.60099]
[1779580085637,46.86,76633.51,0.0,-0.04222,3e-05,6.60127]
[1779580091679,46.86,76634.39,0.0,-0.0422,3e-05,6.59931]
[1779580099748,46.86,76634.17,0.0,-0.04222,3e-05,6.60114]
[1779580104777,46.86,76634.39,0.0,-0.04222,3e-05,6.60113]
[1779580109811,46.86,76630.55,0.0,-0.04232,3e-05,6.61422]
[1779580114845,46.87,76627.16,0.0,-0.0424,3e-05,6.62314]
[1779580120887,46.87,76624.99,0.0,-0.04246,3e-05,6.63086]
[1779580126929,46.87,76623.42,0.0,-0.04251,3e-05,6.63665]
[1779580131965,46.87,76629.89,0.0,-0.04234,3e-05,6.61638]
[1779580138007,46.87,76635.16,0.0,-0.04221,3e-05,6.6002]
[1779580143045,46.87,76637.55,0.0,-0.04216,3e-05,6.59324]
[1779580148081,46.88,76642.75,0.0,-0.04203,3e-05,6.57744]
[1779580154122,46.88,76643.51,0.0,-0.04202,3e-05,6.57595]
[1779580159156,46.88,76639.44,0.0,-0.04213,3e-05,6.58967]
[1779580164192,46.88,76639.28,0.0,-0.04214,3e-05,6.59078]
[1779580169227,46.88,76636.48,0.0,-0.04221,3e-05,6.60037]
[1779580174263,46.88,76637.27,0.0,-0.04218,3e-05,6.59565]
[1779580181310,46.89,76635.96,0.0,-0.04222,3e-05,6.60064]
[1779580186872,46.89,76627.46,0.0,-0.04245,3e-05,6.62858]
[1779580196943,46.89,76627.68,0.0,-0.04245,3e-05,6.62859]
[1779580202458,46.89,76630.27,0.0,-0.04238,3e-05,6.62066]
[1779580208500,46.89,76625.39,0.0,-0.04251,3e-05,6.63678]
[1779580213535,46.89,76627.54,0.0,-0.04246,3e-05,6.63007]
[1779580218573,46.89,76626.1,0.0,-0.0425,3e-05,6.635]
[1779580222600,46.89,76608.89,0.0,-0.04295,3e-05,6.69082]
[1779580227633,46.89,76598.83,0.0,-0.04322,3e-05,6.72326]
[1779580232669,46.89,76598.57,0.0,-0.04321,3e-05,6.72095]
[1779580239075,46.89,76597.57,0.0,-0.04323,3e-05,6.72376]
[1779580239282,46.89,76597.57,0.0,-0.04323,3e-05,6.72366]
[1779580239719,46.89,76597.87,0.0,-0.04322,3e-05,6.72259]
[1779580240731,46.89,76597.87,0.0,-0.04322,3e-05,6.72259]
[1779580240760,46.89,76616.27,0.0,-0.04273,3e-05,6.66267]
[1779580245761,46.89,76620.39,0.0,-0.04262,3e-05,6.64942]
[1779580246915,46.89,76620.39,0.0,-0.04262,3e-05,6.64942]
[1779580246960,46.89,76620.05,0.0,-0.04263,3e-05,6.65056]
[1779580252810,46.89,76616.45,0.0,-0.04273,3e-05,6.66243]
[1779580258854,46.89,76615.04,0.0,-0.04277,3e-05,6.66708]
[1779580263887,46.89,76606.25,0.0,-0.043,3e-05,6.69553]
[1779580268921,46.89,76614.92,0.0,-0.04277,3e-05,6.66731]
[1779580273959,46.89,76615.45,0.0,-0.04276,3e-05,6.6657]
[1779580278996,46.89,76615.78,0.0,-0.04275,3e-05,6.66476]
[1779580284030,46.89,76616.96,0.0,-0.04272,3e-05,6.66104]
[1779580290075,46.89,76616.78,0.0,-0.04272,3e-05,6.6618]
[1779580291078,46.89,76616.78,0.0,-0.04272,3e-05,6.6618]
[1779580292095,46.89,76623.6,0.0,-0.04253,3e-05,6.63705]
[1779580295928,46.89,76631.73,0.0,-0.04232,3e-05,6.61102]
[1779580296122,46.89,76632.21,0.0,-0.04231,3e-05,6.60957]
[1779580301159,46.89,76637.52,0.0,-0.04217,3e-05,6.59298]
[1779580306467,46.89,76643.52,0.0,-0.04202,3e-05,6.57403]
[1779580308512,46.9,76643.99,0.0,-0.04201,3e-05,6.57311]
[1779580308613,46.9,76643.99,0.0,-0.04201,3e-05,6.57326]
[1779580314250,46.9,76647.36,0.0,-0.04193,3e-05,6.56332]
[1779580319587,46.9,76647.63,0.0,-0.04193,3e-05,6.56292]
[1779580319643,46.9,76647.63,0.0,-0.04193,3e-05,6.56292]
[1779580319680,46.9,76657.27,0.0,-0.04168,3e-05,6.5323]
[1779580322354,46.9,76665.22,0.0,-0.04148,3e-05,6.50729]
[1779580322365,46.9,76667.01,0.0,-0.04143,3e-05,6.50182]
[1779580327556,46.9,76667.52,0.0,-0.04142,3e-05,6.50091]
[1779580333383,46.91,76669.66,0.0,-0.04138,3e-05,6.49602]
[1779580338419,46.91,76670.23,0.0,-0.04138,3e-05,6.49544]
[1779580343873,46.91,76672.86,0.0,-0.04132,3e-05,6.48782]
[1779580349498,46.92,76666.91,0.0,-0.04149,3e-05,6.50873]
[1779580354532,46.92,76665.22,0.0,-0.04152,3e-05,6.51257]
[1779580360574,46.92,76663.78,0.0,-0.04157,3e-05,6.51846]
[1779580365609,46.93,76663.45,0.0,-0.04159,3e-05,6.52054]
[1779580370644,46.93,76659.9,0.0,-0.04169,3e-05,6.53277]
[1779580375680,46.93,76664.43,0.0,-0.04158,3e-05,6.51918]
[1779580380713,46.93,76667.8,0.0,-0.0415,3e-05,6.50943]
[1779580388298,46.94,76668.01,0.0,-0.0415,3e-05,6.51049]
[1779580393801,46.94,76668.01,0.0,-0.04151,3e-05,6.51156]
[1779580398839,46.94,76666.55,0.0,-0.04156,3e-05,6.51726]
[1779580404883,46.95,76666.6,0.0,-0.04157,3e-05,6.51827]
[1779580410925,46.95,76665.72,0.0,-0.0416,3e-05,6.52224]
[1779580415960,46.95,76654.15,0.0,-0.04189,3e-05,6.55739]
[1779580420995,46.95,76653.35,0.0,-0.04192,3e-05,6.56062]
[1779580426031,46.95,76652.94,0.0,-0.04193,3e-05,6.56257]
[1779580431066,46.95,76650.04,0.0,-0.04201,3e-05,6.57247]
[1779580437717,46.95,76650.07,0.0,-0.04201,3e-05,6.57248]
[1779580443154,46.96,76645.68,0.0,-0.04213,3e-05,6.58775]
[1779580448189,46.96,76644.07,0.0,-0.04218,3e-05,6.59338]
[1779580456245,46.96,76643.41,0.0,-0.0422,3e-05,6.59626]
[1779580463298,46.96,76642.52,0.0,-0.04223,3e-05,6.59985]
[1779580468863,46.96,76641.56,0.0,-0.04226,3e-05,6.60359]
[1779580474370,46.97,76641.22,0.0,-0.04226,3e-05,6.60254]
[1779580480413,46.97,76641.12,0.0,-0.04227,3e-05,6.60353]
[1779580489007,46.97,76640.69,0.0,-0.04229,3e-05,6.60578]
[1779580494511,46.97,76644.4,0.0,-0.04219,3e-05,6.59433]
[1779580499545,46.97,76651.77,0.0,-0.042,3e-05,6.57115]
[1779580504581,46.97,76654.99,0.0,-0.04193,3e-05,6.56149]
[1779580509615,46.98,76656.29,0.0,-0.0419,3e-05,6.55802]
[1779580514650,46.98,76661.91,0.0,-0.04176,3e-05,6.5409]
[1779580519686,46.98,76661.59,0.0,-0.04177,3e-05,6.5428]
[1779580526735,46.98,76661.75,0.0,-0.04178,3e-05,6.5435]
[1779580531770,46.98,76667.19,0.0,-0.04163,3e-05,6.5243]
[1779580539359,46.99,76668.03,0.0,-0.04162,3e-05,6.52302]
[1779580544861,46.99,76669.73,0.0,-0.04159,3e-05,6.51888]
[1779580550902,46.99,76671.85,0.0,-0.04154,3e-05,6.51349]
[1779580555943,47.0,76671.43,0.0,-0.04156,3e-05,6.51599]
[1779580560978,47.0,76670.93,0.0,-0.04158,3e-05,6.51875]
[1779580566014,47.0,76676.58,0.0,-0.04145,3e-05,6.50188]
[1779580566820,47.0,76676.58,0.0,-0.04145,3e-05,6.50188]
[1779580566883,47.0,76676.58,0.0,-0.04145,3e-05,6.50188]
[1779580567352,47.0,76676.58,0.0,-0.04145,3e-05,6.50188]
[1779580567023,47.0,76683.53,0.0,-0.04127,3e-05,6.48005]
[1779580568035,47.0,76687.29,0.0,-0.04118,3e-05,6.46819]
[1779580568674,47.0,76687.29,0.0,-0.04118,3e-05,6.46819]
[1779580569043,47.0,76694.56,0.0,-0.04099,3e-05,6.44525]
[1779580570878,47.0,76696.99,0.0,-0.04093,3e-05,6.43769]
[1779580571057,47.01,76699.76,0.0,-0.04086,3e-05,6.42907]
[1779580576092,47.01,76695.1,0.0,-0.04098,3e-05,6.44453]
[1779580581126,47.01,76692.46,0.0,-0.04106,3e-05,6.45352]
[1779580586162,47.01,76694.14,0.0,-0.04102,3e-05,6.44889]
[1779580591196,47.01,76693.89,0.0,-0.04102,3e-05,6.44775]
[1779580596233,47.01,76693.1,0.0,-0.04104,3e-05,6.45101]
[1779580601267,47.02,76692.63,0.0,-0.04106,3e-05,6.45325]
[1779580606302,47.02,76693.13,0.0,-0.04105,3e-05,6.4524]
[1779580611337,47.02,76693.03,0.0,-0.04106,3e-05,6.45345]
[1779580620400,47.02,76692.61,0.0,-0.04108,3e-05,6.45605]
[1779580625436,47.02,76684.79,0.0,-0.04129,3e-05,6.48148]
[1779580630471,47.03,76690.15,0.0,-0.04115,3e-05,6.46497]
[1779580635506,47.03,76698.08,0.0,-0.04096,3e-05,6.44052]
[1779580640541,47.03,76700.88,0.0,-0.04089,3e-05,6.43247]
[1779580645576,47.03,76702.19,0.0,-0.04086,3e-05,6.42912]
[1779580650611,47.03,76703.47,0.0,-0.04084,3e-05,6.42601]
[1779580655758,47.03,76704.06,0.0,-0.04081,3e-05,6.42209]
[1779580655874,47.03,76704.06,0.0,-0.04081,3e-05,6.42209]
[1779580655885,47.03,76714.85,0.0,-0.04054,3e-05,6.38807]
[1779580660985,47.03,76710.49,0.0,-0.04065,3e-05,6.40156]
[1779580661056,47.03,76708.38,0.0,-0.0407,3e-05,6.40809]
[1779580661649,47.03,76708.38,0.0,-0.0407,3e-05,6.40809]
[1779580662251,47.03,76708.38,0.0,-0.0407,3e-05,6.40809]
[1779580663695,47.03,76703.86,0.0,-0.04082,3e-05,6.42263]
[1779580663734,47.04,76703.6,0.0,-0.04083,3e-05,6.4237]
[1779580665898,47.04,76703.6,0.0,-0.04083,3e-05,6.42394]
[1779580665997,47.04,76708.04,0.0,-0.04072,3e-05,6.41042]
[1779580671764,47.04,76708.35,0.0,-0.04072,3e-05,6.41101]
[1779580676797,47.04,76709.47,0.0,-0.04071,3e-05,6.4088]
[1779580681833,47.05,76709.61,0.0,-0.04071,3e-05,6.4097]
[1779580685488,47.05,76707.34,0.0,-0.04077,3e-05,6.41736]
[1779580685562,47.05,76702.53,0.0,-0.0409,3e-05,6.4328]
[1779580687224,47.05,76701.6,0.0,-0.04092,3e-05,6.43596]
[1779580687325,47.05,76678.39,0.0,-0.04152,3e-05,6.50977]
[1779580691826,47.05,76676.01,0.0,-0.04158,3e-05,6.51764]
[1779580691899,47.05,76676.01,0.0,-0.04158,3e-05,6.51781]
[1779580696939,47.05,76673.42,0.0,-0.04165,3e-05,6.52648]
[1779580701974,47.05,76671.84,0.0,-0.0417,3e-05,6.53187]
[1779580707009,47.05,76672.04,0.0,-0.04169,3e-05,6.53154]
[1779580712046,47.05,76671.77,0.0,-0.04169,3e-05,6.53002]
[1779580718088,47.06,76671.9,0.0,-0.04169,3e-05,6.52995]
[1779580723123,47.06,76672.53,0.0,-0.04167,3e-05,6.52822]
[1779580730720,47.06,76677.94,0.0,-0.04154,3e-05,6.51159]
[1779580736215,47.06,76679.53,0.0,-0.0415,3e-05,6.507]
[1779580741252,47.06,76679.13,0.0,-0.04152,3e-05,6.5088]
[1779580746286,47.06,76675.91,0.0,-0.0416,3e-05,6.51954]
[1779580751323,47.06,76673.34,0.0,-0.04167,3e-05,6.52815]
[1779580756357,47.06,76672.52,0.0,-0.0417,3e-05,6.53117]
[1779580761391,47.06,76671.96,0.0,-0.04171,3e-05,6.53334]
[1779580766426,47.07,76672.21,0.0,-0.04171,3e-05,6.53291]
[1779580776497,47.07,76666.24,0.0,-0.04185,3e-05,6.54961]
[1779580781532,47.07,76664.33,0.0,-0.0419,3e-05,6.5559]
[1779580786567,47.07,76664.56,0.0,-0.0419,3e-05,6.55532]
[1779580793616,47.07,76661.37,0.0,-0.04198,3e-05,6.56574]
[1779580798250,47.07,76662.45,0.0,-0.04196,3e-05,6.56238]
[1779580798347,47.07,76662.45,0.0,-0.04196,3e-05,6.56238]
[1779580798654,47.07,76663.4,0.0,-0.04193,3e-05,6.55936]
[1779580802681,47.07,76663.5,0.0,-0.04193,3e-05,6.55913]
[1779580806710,47.07,76665.33,0.0,-0.04188,3e-05,6.55342]
[1779580811746,47.07,76667.66,0.0,-0.04182,3e-05,6.54628]
[1779580816780,47.07,76671.24,0.0,-0.04174,3e-05,6.53523]
[1779580821816,47.07,76671.41,0.0,-0.04173,3e-05,6.53517]
[1779580823917,47.07,76673.04,0.0,-0.04169,3e-05,6.53016]
[1779580823956,47.07,76673.04,0.0,-0.04169,3e-05,6.53016]
[1779580823959,47.07,76679.32,0.0,-0.04153,3e-05,6.50983]
[1779580829871,47.07,76688.16,0.0,-0.04129,3e-05,6.48041]
[1779580831996,47.07,76688.44,0.0,-0.04127,3e-05,6.47665]
[1779580832352,47.07,76688.44,0.0,-0.04127,3e-05,6.47665]
[1779580832374,47.07,76688.25,0.0,-0.04127,3e-05,6.47705]
[1779580833094,47.07,76688.25,0.0,-0.04127,3e-05,6.47705]
[1779580833149,47.07,76688.25,0.0,-0.04127,3e-05,6.47705]
[1779580833198,47.07,76687.9,0.0,-0.04128,3e-05,6.47796]
[1779580838935,47.06,76685.93,0.0,-0.04132,3e-05,6.48302]
[1779580843970,47.06,76681.6,0.0,-0.04142,3e-05,6.49573]
[1779580849004,47.06,76680.59,0.0,-0.04144,3e-05,6.49784]
[1779580855055,47.05,76681.69,0.0,-0.0414,3e-05,6.49308]
[1779580860234,47.05,76686.53,0.0,-0.04127,3e-05,6.47692]
[1779580866133,47.05,76684.17,0.0,-0.04132,3e-05,6.4832]
[1779580871706,47.05,76686.06,0.0,-0.04127,3e-05,6.47627]
[1779580878090,47.05,76687.45,0.0,-0.04123,3e-05,6.47115]
[1779580878534,47.05,76687.45,0.0,-0.04123,3e-05,6.47115]
[1779580878615,47.05,76651.74,0.0,-0.04215,3e-05,6.58526]
[1779580878865,47.05,76651.74,0.0,-0.04215,3e-05,6.58526]
[1779580879228,47.05,76651.74,0.0,-0.04215,3e-05,6.58526]
[1779580879806,47.05,76651.74,0.0,-0.04215,3e-05,6.58526]
[1779580880231,47.05,76635.66,0.0,-0.04257,3e-05,6.63731]
[1779580883970,47.05,76639.47,0.0,-0.04247,3e-05,6.62533]
[1779580884259,47.05,76637.11,0.0,-0.04254,3e-05,6.63302]
[1779580889294,47.05,76637.61,0.0,-0.04253,3e-05,6.63181]
[1779580894330,47.05,76637.95,0.0,-0.0425,3e-05,6.62827]
[1779580899365,47.05,76636.42,0.0,-0.04255,3e-05,6.63346]
[1779580904399,47.05,76631.27,0.0,-0.04268,3e-05,6.65024]
[1779580909435,47.05,76626.94,0.0,-0.0428,3e-05,6.66423]
[1779580914472,47.05,76633.83,0.0,-0.04261,3e-05,6.64181]
[1779580919508,47.05,76632.51,0.0,-0.04265,3e-05,6.64604]
[1779580924545,47.05,76630.27,0.0,-0.04271,3e-05,6.65315]
[1779580929578,47.05,76627.1,0.0,-0.04279,3e-05,6.66321]
[1779580934614,47.05,76631.83,0.0,-0.04266,3e-05,6.64776]
[1779580939649,47.05,76623.94,0.0,-0.04287,3e-05,6.67308]
[1779580944684,47.05,76623.89,0.0,-0.04287,3e-05,6.67286]
[1779580949725,47.05,76636.11,0.0,-0.04254,3e-05,6.63318]
[1779580952745,47.05,76619.17,0.0,-0.04297,3e-05,6.68522]
[1779580957781,47.04,76613.43,0.0,-0.04312,3e-05,6.7034]
[1779580962816,47.04,76611.4,0.0,-0.04317,3e-05,6.7095]
[1779580967852,47.04,76617.58,0.0,-0.04301,3e-05,6.68906]
[1779580972886,47.04,76620.17,0.0,-0.04294,3e-05,6.68034]
[1779580978037,47.04,76615.16,0.0,-0.04307,3e-05,6.69645]
[1779580978572,47.04,76615.16,0.0,-0.04307,3e-05,6.69645]
[1779580983966,47.04,76622.53,0.0,-0.04287,3e-05,6.67211]
[1779580988997,47.04,76614.52,0.0,-0.04308,3e-05,6.69785]
[1779580994034,47.04,76610.37,0.0,-0.04319,3e-05,6.71089]
[1779580999069,47.04,76597.56,0.0,-0.04352,3e-05,6.75207]
[1779581004104,47.04,76598.4,0.0,-0.04349,3e-05,6.74858]
[1779581009139,47.03,76598.59,0.0,-0.04348,3e-05,6.74724]
[1779581014173,47.03,76604.38,0.0,-0.04331,3e-05,6.72511]
[1779581019210,47.03,76611.05,0.0,-0.04313,3e-05,6.70297]
[1779581024244,47.03,76621.17,0.0,-0.04286,3e-05,6.67005]
[1779581029280,47.03,76624.22,0.0,-0.04278,3e-05,6.66012]
[1779581034396,47.03,76625.17,0.0,-0.04275,3e-05,6.65702]
[1779581040374,47.03,76632.04,0.0,-0.04257,3e-05,6.63488]
[1779581045401,47.03,76632.86,0.0,-0.04255,3e-05,6.63234]
[1779581050542,47.03,76633.2,0.0,-0.04254,3e-05,6.63129]
[1779581056477,47.03,76634.06,0.0,-0.04252,3e-05,6.62861]
[1779581061512,47.03,76636.82,0.0,-0.04245,3e-05,6.61981]
[1779581066547,47.03,76634.74,0.0,-0.0425,3e-05,6.62659]
[1779581072588,47.03,76629.11,0.0,-0.04264,3e-05,6.64202]
[1779581077624,47.03,76625.78,0.0,-0.04272,3e-05,6.65266]
[1779581082663,47.03,76621.15,0.0,-0.04284,3e-05,6.66744]
[1779581087697,47.03,76618.29,0.0,-0.04292,3e-05,6.67651]
[1779581092733,47.03,76616.48,0.0,-0.04296,3e-05,6.68221]
[1779581097775,47.03,76612.32,0.0,-0.04307,3e-05,6.69549]
[1779581102806,47.03,76603.99,0.0,-0.04329,3e-05,6.72205]
[1779581107842,47.03,76603.18,0.0,-0.04331,3e-05,6.72435]
[1779581112877,47.03,76598.06,0.0,-0.04344,3e-05,6.74054]
[1779581117911,47.03,76597.15,0.0,-0.04346,3e-05,6.74298]
[1779581122952,47.02,76596.53,0.0,-0.04347,3e-05,6.74443]
[1779581127988,47.02,76595.29,0.0,-0.0435,3e-05,6.74785]
[1779581133025,47.02,76595.85,0.0,-0.04347,3e-05,6.74264]
[1779581138078,47.02,76594.3,0.0,-0.0435,3e-05,6.74703]
[1779581143640,47.02,76586.8,0.0,-0.0437,3e-05,6.77064]
[1779581150155,47.01,76584.19,0.0,-0.04376,3e-05,6.77809]
[1779581155190,47.01,76585.14,0.0,-0.04372,3e-05,6.774]
[1779581160235,47.01,76583.79,0.0,-0.04375,3e-05,6.77744]
[1779581165273,47.01,76573.46,0.0,-0.04402,3e-05,6.8103]
[1779581170599,47.0,76570.54,0.0,-0.04409,3e-05,6.81861]
[1779581178351,47.0,76567.26,0.0,-0.04416,3e-05,6.82694]
[1779581183934,46.99,76566.16,0.0,-0.04418,3e-05,6.82913]
[1779581190435,46.99,76568.63,0.0,-0.0441,3e-05,6.81914]
[1779581195470,46.99,76567.13,0.0,-0.04411,3e-05,6.82009]
[1779581200609,46.98,76566.42,0.0,-0.04412,3e-05,6.82142]
[1779581206547,46.98,76559.64,0.0,-0.04429,3e-05,6.84187]
[1779581211582,46.98,76559.7,0.0,-0.04428,3e-05,6.84022]
[1779581216617,46.97,76559.4,0.0,-0.04428,3e-05,6.8398]
[1779581221651,46.97,76559.48,0.0,-0.04426,3e-05,6.83813]
[1779581226695,46.97,76561.02,0.0,-0.04421,3e-05,6.83166]
[1779581231733,46.96,76573.03,0.0,-0.04387,3e-05,6.79081]
[1779581236768,46.96,76583.77,0.0,-0.04358,3e-05,6.75494]
[1779581241803,46.96,76588.13,0.0,-0.04346,3e-05,6.74002]
[1779581246818,46.96,76601.73,0.0,-0.04309,3e-05,6.69525]
[1779581252882,46.96,76605.69,0.0,-0.04297,3e-05,6.67943]
[1779581257916,46.96,76606.5,0.0,-0.04294,3e-05,6.6767]
[1779581262954,46.96,76605.02,0.0,-0.04298,3e-05,6.68137]
[1779581267987,46.96,76602.3,0.0,-0.04305,3e-05,6.69008]
[1779581273022,46.96,76600.86,0.0,-0.04309,3e-05,6.69457]
[1779581278060,46.96,76601.32,0.0,-0.04308,3e-05,6.69288]
[1779581283096,46.95,76587.46,0.0,-0.04344,3e-05,6.73781]
[1779581289138,46.95,76587.61,0.0,-0.04344,3e-05,6.73667]
[1779581294174,46.95,76585.47,0.0,-0.04349,3e-05,6.74314]
[1779581299208,46.95,76584.53,0.0,-0.04351,3e-05,6.74563]
[1779581304790,46.95,76587.45,0.0,-0.04343,3e-05,6.73549]
[1779581310287,46.95,76587.87,0.0,-0.04341,3e-05,6.73343]
[1779581315322,46.95,76593.95,0.0,-0.04323,3e-05,6.71034]
[1779581320357,46.95,76607.37,0.0,-0.04287,3e-05,6.66651]
[1779581325392,46.95,76601.89,0.0,-0.04301,3e-05,6.68427]
[1779581330427,46.95,76602.52,0.0,-0.04299,3e-05,6.68206]
[1779581335463,46.94,76597.5,0.0,-0.04313,3e-05,6.69822]
[1779581340498,46.94,76596.19,0.0,-0.04316,3e-05,6.70219]
[1779581345533,46.94,76592.56,0.0,-0.04325,3e-05,6.71371]
[1779581350569,46.94,76592.05,0.0,-0.04326,3e-05,6.71501]
[1779581356610,46.94,76588.44,0.0,-0.04336,3e-05,6.72632]
[1779581361645,46.94,76583.92,0.0,-0.04347,3e-05,6.74064]
[1779581366679,46.94,76576.65,0.0,-0.04367,3e-05,6.76378]
[1779581371715,46.94,76576.91,0.0,-0.04364,3e-05,6.75944]
[1779581376752,46.93,76573.13,0.0,-0.04373,3e-05,6.77105]
[1779581381787,46.93,76570.1,0.0,-0.04381,3e-05,6.78017]
[1779581386821,46.93,76569.61,0.0,-0.04381,3e-05,6.78094]
[1779581391859,46.93,76564.3,0.0,-0.04395,3e-05,6.7975]
[1779581397184,46.93,76562.46,0.0,-0.04399,3e-05,6.8028]
[1779581402937,46.92,76555.43,0.0,-0.04417,3e-05,6.82465]
[1779581407972,46.92,76554.98,0.0,-0.04418,3e-05,6.82503]
[1779581413010,46.92,76564.26,0.0,-0.04392,3e-05,6.79344]
[1779581418080,46.92,76568.42,0.0,-0.0438,3e-05,6.77892]
[1779581420863,46.92,76567.83,0.0,-0.04381,3e-05,6.78055]
[1779581420867,46.92,76567.83,0.0,-0.04381,3e-05,6.78055]
[1779581421073,46.91,76567.83,0.0,-0.04381,3e-05,6.78039]
[1779581426663,46.91,76563.27,0.0,-0.04393,3e-05,6.79451]
[1779581428858,46.91,76563.27,0.0,-0.04392,3e-05,6.79413]
[1779581429127,46.91,76564.18,0.0,-0.0439,3e-05,6.79095]
[1779581435169,46.91,76562.36,0.0,-0.04392,3e-05,6.79307]
[1779581438787,46.91,76561.8,0.0,-0.04393,3e-05,6.79435]
[1779581438846,46.91,76561.7,0.0,-0.04393,3e-05,6.79449]
[1779581440575,46.91,76561.7,0.0,-0.04393,3e-05,6.79411]
[1779581441211,46.91,76561.2,0.0,-0.04394,3e-05,6.79557]
[1779581446245,46.9,76560.53,0.0,-0.04395,3e-05,6.79683]
[1779581452288,46.9,76559.84,0.0,-0.04396,3e-05,6.79796]
[1779581457324,46.9,76559.99,0.0,-0.04395,3e-05,6.79655]
[1779581464375,46.9,76560.71,0.0,-0.04392,3e-05,6.79291]
[1779581469410,46.89,76550.56,0.0,-0.04419,3e-05,6.82536]
[1779581474445,46.89,76557.12,0.0,-0.044,3e-05,6.8026]
[1779581478968,46.89,76557.28,0.0,-0.04399,3e-05,6.80149]
[1779581479014,46.89,76557.32,0.0,-0.04399,3e-05,6.80116]
[1779581484515,46.89,76562.14,0.0,-0.04385,3e-05,6.78418]
[1779581490334,46.88,76565.28,0.0,-0.04376,3e-05,6.77365]
[1779581490401,46.88,76568.58,0.0,-0.04367,3e-05,6.76253]
[1779581496127,46.88,76576.85,0.0,-0.04343,3e-05,6.73221]
[1779581501636,46.88,76577.99,0.0,-0.0434,3e-05,6.72803]
[1779581506672,46.88,76580.03,0.0,-0.04334,3e-05,6.72104]
[1779581516267,46.88,76579.74,0.0,-0.04334,3e-05,6.72146]
[1779581522784,46.88,76578.91,0.0,-0.04336,3e-05,6.72384]
[1779581527818,46.88,76575.66,0.0,-0.04345,3e-05,6.7341]
[1779581536407,46.88,76577.17,0.0,-0.0434,3e-05,6.72847]
[1779581541696,46.88,76576.78,0.0,-0.04341,3e-05,6.72942]
[1779581543917,46.88,76575.15,0.0,-0.04345,3e-05,6.73459]
[1779581543953,46.87,76572.34,0.0,-0.04352,3e-05,6.74371]
[1779581549978,46.87,76571.57,0.0,-0.04354,3e-05,6.74552]
[1779581555013,46.87,76570.59,0.0,-0.04354,3e-05,6.74534]
[1779581560050,46.87,76564.56,0.0,-0.0437,3e-05,6.76444]
[1779581565082,46.87,76562.24,0.0,-0.04376,3e-05,6.77124]
[1779581571123,46.87,76563.92,0.0,-0.0437,3e-05,6.76475]
[1779581576158,46.86,76563.23,0.0,-0.04372,3e-05,6.76622]
[1779581581195,46.86,76568.17,0.0,-0.04358,3e-05,6.74927]
[1779581586228,46.86,76581.04,0.0,-0.04323,3e-05,6.70666]
[1779581592271,46.86,76583.38,0.0,-0.04316,3e-05,6.69864]
[1779581598463,46.86,76585.4,0.0,-0.04311,3e-05,6.69178]
[1779581604355,46.86,76593.39,0.0,-0.04289,3e-05,6.66563]
[1779581609390,46.86,76594.86,0.0,-0.04285,3e-05,6.66096]
[1779581614425,46.86,76594.96,0.0,-0.04284,3e-05,6.65811]
[1779581621474,46.86,76596.4,0.0,-0.0428,3e-05,6.6537]
[1779581626510,46.86,76597.37,0.0,-0.04278,3e-05,6.65073]
[1779581631544,46.86,76596.77,0.0,-0.04279,3e-05,6.6529]
[1779581636579,46.86,76596.8,0.0,-0.0428,3e-05,6.65302]
[1779581641614,46.86,76597.41,0.0,-0.04278,3e-05,6.65126]
[1779581647179,46.86,76597.4,0.0,-0.04278,3e-05,6.65153]
[1779581652691,46.86,76598.73,0.0,-0.04275,3e-05,6.64754]
[1779581657727,46.86,76599.7,0.0,-0.04273,3e-05,6.64479]
[1779581662763,46.87,76600.36,0.0,-0.04271,3e-05,6.64307]
[1779581669810,46.87,76601.77,0.0,-0.04268,3e-05,6.63905]
[1779581675855,46.87,76601.9,0.0,-0.04266,3e-05,6.63638]
[1779581680891,46.87,76594.79,0.0,-0.04286,3e-05,6.65975]
[1779581687459,46.87,76594.95,0.0,-0.04285,3e-05,6.65942]
[1779581692972,46.87,76595.57,0.0,-0.04284,3e-05,6.65753]
[1779581698008,46.87,76596.48,0.0,-0.04281,3e-05,6.6547]
[1779581703048,46.87,76596.8,0.0,-0.04281,3e-05,6.65379]
[1779581708089,46.87,76598.36,0.0,-0.04277,3e-05,6.64888]
[1779581714131,46.87,76597.21,0.0,-0.0428,3e-05,6.65282]
[1779581719166,46.87,76609.07,0.0,-0.04249,3e-05,6.61468]
[1779581725211,46.87,76607.49,0.0,-0.04253,3e-05,6.62041]
[1779581730245,46.87,76605.61,0.0,-0.04259,3e-05,6.62703]
[1779581734107,46.88,76609.83,0.0,-0.04246,3e-05,6.61109]
[1779581734273,46.88,76609.83,0.0,-0.04246,3e-05,6.61109]
[1779581735280,46.88,76627.74,0.0,-0.04199,3e-05,6.5534]
[1779581738984,46.88,76631.89,0.0,-0.04189,3e-05,6.54081]
[1779581739309,46.88,76631.57,0.0,-0.0419,3e-05,6.54208]
[1779581744344,46.88,76627.15,0.0,-0.04203,3e-05,6.55743]
[1779581749379,46.88,76635.54,0.0,-0.04182,3e-05,6.53158]
[1779581754414,46.89,76638.85,0.0,-0.04174,3e-05,6.52228]
[1779581759449,46.89,76635.5,0.0,-0.04184,3e-05,6.53425]
[1779581764484,46.89,76630.22,0.0,-0.04199,3e-05,6.55252]
[1779581769520,46.9,76626.04,0.0,-0.0421,3e-05,6.56687]
[1779581774554,46.9,76618.99,0.0,-0.04229,3e-05,6.59026]
[1779581779588,46.9,76616.15,0.0,-0.04237,3e-05,6.59994]
[1779581784624,46.9,76616.22,0.0,-0.04237,3e-05,6.60019]
[1779581789660,46.9,76609.09,0.0,-0.04256,3e-05,6.6236]
[1779581795701,46.9,76603.99,0.0,-0.04268,3e-05,6.63769]
[1779581800739,46.9,76604.18,0.0,-0.04268,3e-05,6.6374]
[1779581805773,46.9,76601.61,0.0,-0.04275,3e-05,6.64602]
[1779581810808,46.9,76595.5,0.0,-0.04292,3e-05,6.66604]
[1779581815843,46.9,76594.8,0.0,-0.04294,3e-05,6.66844]
[1779581820877,46.9,76595.11,0.0,-0.04293,3e-05,6.66754]
[1779581826920,46.9,76590.61,0.0,-0.04305,3e-05,6.68221]
[1779581831954,46.9,76591.75,0.0,-0.04302,3e-05,6.67845]
[1779581838536,46.9,76592.78,0.0,-0.04299,3e-05,6.67502]
[1779581844041,46.9,76592.05,0.0,-0.04301,3e-05,6.67732]
[1779581849075,46.9,76592.71,0.0,-0.04299,3e-05,6.67508]
[1779581854112,46.9,76593.3,0.0,-0.04296,3e-05,6.67036]
[1779581865871,46.9,76593.02,0.0,-0.04296,3e-05,6.67119]
[1779581867310,46.9,76614.31,0.0,-0.0424,3e-05,6.60197]
[1779581872315,46.9,76618.38,0.0,-0.0423,3e-05,6.58919]
[1779581878817,46.91,76618.14,0.0,-0.04231,3e-05,6.59089]
[1779581884325,46.91,76611.52,0.0,-0.04249,3e-05,6.61284]
[1779581889361,46.91,76610.9,0.0,-0.04251,3e-05,6.61527]
[1779581894397,46.91,76609.95,0.0,-0.04254,3e-05,6.61881]
[1779581899431,46.91,76610.2,0.0,-0.04253,3e-05,6.61846]
[1779581904466,46.91,76607.33,0.0,-0.04261,3e-05,6.62818]
[1779581909500,46.91,76604.63,0.0,-0.04269,3e-05,6.63732]
[1779581914537,46.91,76601.06,0.0,-0.04277,3e-05,6.64653]
[1779581919571,46.91,76599.05,0.0,-0.04282,3e-05,6.65333]
[1779581924605,46.91,76598.47,0.0,-0.04284,3e-05,6.65547]
[1779581931655,46.92,76598.53,0.0,-0.04284,3e-05,6.65568]
[1779581936690,46.92,76597.41,0.0,-0.04287,3e-05,6.65957]
[1779581941725,46.92,76594.17,0.0,-0.04296,3e-05,6.67027]
[1779581946760,46.92,76596.4,0.0,-0.0429,3e-05,6.6632]
[1779581954816,46.92,76597.88,0.0,-0.04287,3e-05,6.65871]
[1779581964887,46.92,76597.66,0.0,-0.04288,3e-05,6.65978]
[1779581969921,46.92,76601.24,0.0,-0.04278,3e-05,6.64835]
[1779581975962,46.92,76602.25,0.0,-0.04274,3e-05,6.6428]
[1779581981006,46.92,76599.06,0.0,-0.04283,3e-05,6.6535]
[1779581986033,46.92,76598.67,0.0,-0.04284,3e-05,6.65506]
[1779581992093,46.92,76597.1,0.0,-0.04289,3e-05,6.6603]
[1779581998119,46.92,76595.66,0.0,-0.04293,3e-05,6.66535]
[1779582004159,46.92,76597.27,0.0,-0.04289,3e-05,6.66036]
[1779582009729,46.92,76605.89,0.0,-0.04266,3e-05,6.63275]
[1779582013469,46.93,76628.23,0.0,-0.04208,3e-05,6.561]
[1779582019802,46.93,76633.57,0.0,-0.04195,3e-05,6.54526]
[1779582025308,46.93,76636.15,0.0,-0.04189,3e-05,6.53801]
[1779582030343,46.93,76635.4,0.0,-0.04192,3e-05,6.54148]
[1779582035378,46.94,76635.2,0.0,-0.04191,3e-05,6.54047]
[1779582040413,46.94,76626.82,0.0,-0.04214,3e-05,6.5684]
[1779582045448,46.94,76627.36,0.0,-0.04213,3e-05,6.56741]
[1779582050484,46.94,76628.19,0.0,-0.04212,3e-05,6.56544]
[1779582056525,46.94,76628.31,0.0,-0.04212,3e-05,6.56585]
[1779582061560,46.95,76630.22,0.0,-0.04207,3e-05,6.56036]
[1779582066670,46.95,76629.47,0.0,-0.0421,3e-05,6.5633]
[1779582071520,46.95,76608.18,0.0,-0.04266,3e-05,6.63239]
[1779582077504,46.95,76604.47,0.0,-0.04276,3e-05,6.64448]
[1779582083715,46.95,76603.51,0.0,-0.04279,3e-05,6.64772]
[1779582088879,46.95,76601.87,0.0,-0.04283,3e-05,6.6531]
[1779582089296,46.95,76588.19,0.0,-0.0432,3e-05,6.69766]
[1779582089766,46.95,76588.19,0.0,-0.0432,3e-05,6.69767]
[1779582090811,46.95,76588.19,0.0,-0.0432,3e-05,6.69767]
[1779582090883,46.95,76573.55,0.0,-0.04359,3e-05,6.74535]
[1779582096027,46.95,76574.58,0.0,-0.04354,3e-05,6.73872]
[1779582102856,46.95,76576.47,0.0,-0.04348,3e-05,6.73189]
[1779582108899,46.94,76576.46,0.0,-0.04348,3e-05,6.73107]
[1779582113935,46.94,76577.23,0.0,-0.04345,3e-05,6.72781]
[1779582120504,46.94,76580.39,0.0,-0.04336,3e-05,6.7166]
[1779582129040,46.94,76585.15,0.0,-0.04322,3e-05,6.69972]
[1779582136091,46.93,76586.18,0.0,-0.04318,3e-05,6.69529]
[1779582145153,46.93,76589.53,0.0,-0.04308,3e-05,6.68299]
[1779582150715,46.93,76590.65,0.0,-0.04305,3e-05,6.67855]
[1779582156234,46.93,76574.14,0.0,-0.04346,3e-05,6.72865]
[1779582161806,46.92,76574.57,0.0,-0.04345,3e-05,6.72632]
[1779582167311,46.92,76568.24,0.0,-0.0436,3e-05,6.7454]
[1779582172346,46.92,76563.96,0.0,-0.04371,3e-05,6.75823]
[1779582177380,46.91,76564.51,0.0,-0.04368,3e-05,6.7553]
[1779582182418,46.91,76562.25,0.0,-0.04374,3e-05,6.76164]
[1779582187452,46.91,76568.37,0.0,-0.04356,3e-05,6.74053]
[1779582193494,46.91,76566.19,0.0,-0.04361,3e-05,6.74663]
[1779582198528,46.9,76564.85,0.0,-0.04364,3e-05,6.75014]
[1779582206584,46.9,76563.4,0.0,-0.04367,3e-05,6.75346]
[1779582211622,46.9,76562.04,0.0,-0.04368,3e-05,6.75429]
[1779582217663,46.9,76561.36,0.0,-0.04369,3e-05,6.75545]
[1779582222703,46.89,76561.07,0.0,-0.04369,3e-05,6.75552]
[1779582228745,46.89,76559.98,0.0,-0.04372,3e-05,6.75803]
[1779582233779,46.89,76558.54,0.0,-0.04375,3e-05,6.76186]
[1779582239823,46.89,76558.22,0.0,-0.04375,3e-05,6.76181]
[1779582244856,46.88,76555.25,0.0,-0.04382,3e-05,6.77064]
[1779582249892,46.88,76554.67,0.0,-0.04383,3e-05,6.77152]
[1779582254927,46.88,76546.36,0.0,-0.04405,3e-05,6.7979]
[1779582259964,46.88,76545.22,0.0,-0.04407,3e-05,6.80054]
[1779582265004,46.87,76545.94,0.0,-0.04404,3e-05,6.79689]
[1779582270037,46.87,76546.65,0.0,-0.04401,3e-05,6.79351]
[1779582275074,46.87,76547.67,0.0,-0.04396,3e-05,6.78647]
[1779582280109,46.87,76547.99,0.0,-0.04394,3e-05,6.78454]
[1779582287161,46.86,76548.39,0.0,-0.04392,3e-05,6.78209]
[1779582292203,46.86,76546.63,0.0,-0.04396,3e-05,6.78706]
[1779582297240,46.86,76539.54,0.0,-0.04415,3e-05,6.80963]
[1779582302273,46.86,76552.5,0.0,-0.04379,3e-05,6.76589]
[1779582307308,46.85,76557.62,0.0,-0.04365,3e-05,6.74848]
[1779582312343,46.85,76556.09,0.0,-0.04368,3e-05,6.75287]
[1779582317378,46.85,76557.4,0.0,-0.04364,3e-05,6.74785]
[1779582322416,46.85,76553.97,0.0,-0.04373,3e-05,6.75833]
[1779582327451,46.85,76555.36,0.0,-0.04368,3e-05,6.75292]
[1779582334504,46.84,76557.42,0.0,-0.0436,3e-05,6.74234]
[1779582339536,46.84,76558.73,0.0,-0.04356,3e-05,6.73728]
[1779582345581,46.84,76559.43,0.0,-0.04354,3e-05,6.73413]
[1779582352126,46.84,76560.3,0.0,-0.0435,3e-05,6.7303]
[1779582359205,46.84,76562.84,0.0,-0.04343,3e-05,6.72156]
[1779582363709,46.84,76579.64,0.0,-0.04297,3e-05,6.6657]
[1779582368744,46.83,76576.97,0.0,-0.04304,3e-05,6.67419]
[1779582373780,46.83,76574.68,0.0,-0.0431,3e-05,6.68137]
[1779582378815,46.83,76572.21,0.0,-0.04317,3e-05,6.68908]
[1779582383887,46.83,76571.47,0.0,-0.04318,3e-05,6.69118]
[1779582389894,46.83,76567.97,0.0,-0.04327,3e-05,6.70203]
[1779582394929,46.83,76572.92,0.0,-0.04312,3e-05,6.68273]
[1779582400573,46.83,76573.9,0.0,-0.04309,3e-05,6.67929]
[1779582411041,46.83,76575.26,0.0,-0.04305,3e-05,6.67432]
[1779582416076,46.83,76573.43,0.0,-0.0431,3e-05,6.6801]
[1779582421111,46.83,76572.7,0.0,-0.04312,3e-05,6.68228]
[1779582424131,46.83,76587.32,0.0,-0.04273,3e-05,6.63466]
[1779582429168,46.83,76593.33,0.0,-0.04257,3e-05,6.61546]
[1779582434204,46.83,76595.16,0.0,-0.04253,3e-05,6.61018]
[1779582442260,46.83,76591.86,0.0,-0.04262,3e-05,6.62195]
[1779582447295,46.83,76594.29,0.0,-0.04256,3e-05,6.61476]
[1779582452830,46.84,76594.35,0.0,-0.04255,3e-05,6.61259]
[1779582458371,46.84,76590.21,0.0,-0.04267,3e-05,6.62688]
[1779582463412,46.84,76583.84,0.0,-0.04284,3e-05,6.64795]
[1779582468441,46.84,76585.78,0.0,-0.04279,3e-05,6.64198]
[1779582473477,46.84,76586.44,0.0,-0.04278,3e-05,6.64022]
[1779582478513,46.84,76586.73,0.0,-0.04277,3e-05,6.63966]
[1779582483546,46.84,76580.89,0.0,-0.04293,3e-05,6.65908]
[1779582488582,46.84,76578.37,0.0,-0.043,3e-05,6.66747]
[1779582493617,46.84,76578.42,0.0,-0.043,3e-05,6.66744]
[1779582501672,46.84,76577.7,0.0,-0.04302,3e-05,6.66988]
[1779582506708,46.84,76579.19,0.0,-0.04298,3e-05,6.66508]
[1779582513266,46.84,76589.35,0.0,-0.0427,3e-05,6.62964]
[1779582519800,46.85,76589.86,0.0,-0.04269,3e-05,6.6283]
[1779582524835,46.85,76590.35,0.0,-0.04267,3e-05,6.62695]
[1779582530877,46.85,76589.08,0.0,-0.04271,3e-05,6.63131]
[1779582536919,46.85,76589.75,0.0,-0.04269,3e-05,6.62932]
[1779582543477,46.85,76590.73,0.0,-0.04267,3e-05,6.62641]
[1779582550010,46.84,76598.68,0.0,-0.04245,3e-05,6.59949]
[1779582559073,46.84,76592.71,0.0,-0.0426,3e-05,6.61737]
[1779582564108,46.84,76592.85,0.0,-0.04259,3e-05,6.61613]
[1779582569143,46.84,76596.34,0.0,-0.04249,3e-05,6.60416]
[1779582574183,46.84,76601.17,0.0,-0.04234,3e-05,6.58532]
[1779582581233,46.83,76602.43,0.0,-0.0423,3e-05,6.58072]
[1779582588284,46.83,76601.8,0.0,-0.04232,3e-05,6.58224]
[1779582593319,46.83,76600.3,0.0,-0.04235,3e-05,6.58662]
[1779582598354,46.83,76599.89,0.0,-0.04236,3e-05,6.58753]
[1779582603389,46.83,76598.53,0.0,-0.04239,3e-05,6.59159]
[1779582608424,46.83,76595.08,0.0,-0.04248,3e-05,6.60219]
[1779582613459,46.83,76594.81,0.0,-0.04248,3e-05,6.6026]
[1779582618496,46.83,76594.67,0.0,-0.04248,3e-05,6.60264]
[1779582624538,46.83,76593.24,0.0,-0.04252,3e-05,6.60681]
[1779582629577,46.83,76599.59,0.0,-0.04235,3e-05,6.5859]
[1779582634613,46.82,76601.35,0.0,-0.04228,3e-05,6.57739]
[1779582644181,46.82,76600.97,0.0,-0.04229,3e-05,6.5784]
[1779582654252,46.82,76604.41,0.0,-0.0422,3e-05,6.56701]
[1779582659797,46.82,76614.18,0.0,-0.04194,3e-05,6.53535]
[1779582661650,46.82,76614.18,0.0,-0.04194,3e-05,6.53535]
[1779582661722,46.82,76619.64,0.0,-0.0418,3e-05,6.51776]
[1779582666846,46.82,76629.05,0.0,-0.04156,3e-05,6.48777]
[1779582668723,46.82,76629.05,0.0,-0.04156,3e-05,6.48777]
[1779582669077,46.82,76629.4,0.0,-0.04155,3e-05,6.48671]
[1779582669114,46.82,76630.32,0.0,-0.04152,3e-05,6.48382]
[1779582670545,46.82,76630.32,0.0,-0.04152,3e-05,6.48382]
[1779582670602,46.82,76631.68,0.0,-0.04149,3e-05,6.47953]
[1779582671525,46.82,76631.68,0.0,-0.04149,3e-05,6.47953]
[1779582671597,46.82,76652.3,0.0,-0.04096,3e-05,6.41388]
[1779582674374,46.82,76664.23,0.0,-0.04065,3e-05,6.37591]
[1779582674395,46.82,76665.83,0.0,-0.04061,3e-05,6.3708]
[1779582677076,46.82,76666.35,0.0,-0.0406,3e-05,6.36907]
[1779582677391,46.82,76668.3,0.0,-0.04055,3e-05,6.36285]
[1779582682961,46.82,76666.82,0.0,-0.04058,3e-05,6.36739]
[1779582684172,46.82,76666.82,0.0,-0.04058,3e-05,6.36739]
[1779582684301,46.82,76666.82,0.0,-0.04058,3e-05,6.36739]
[1779582684402,46.82,76663.69,0.0,-0.04066,3e-05,6.37726]
[1779582690012,46.82,76665.08,0.0,-0.04062,3e-05,6.37248]
[1779582693038,46.82,76681.86,0.0,-0.04018,3e-05,6.31674]
[1779582698073,46.82,76689.73,0.0,-0.03998,3e-05,6.29221]
[1779582703107,46.82,76698.37,0.0,-0.03977,3e-05,6.26549]
[1779582708143,46.82,76698.66,0.0,-0.03977,3e-05,6.26506]
[1779582713180,46.83,76700.0,0.0,-0.03974,3e-05,6.26145]
[1779582718214,46.83,76697.96,0.0,-0.03979,3e-05,6.26842]
[1779582723249,46.83,76700.02,0.0,-0.03975,3e-05,6.26261]
[1779582728284,46.83,76702.16,0.0,-0.0397,3e-05,6.25656]
[1779582733323,46.83,76702.76,0.0,-0.03969,3e-05,6.25532]
[1779582738355,46.83,76703.45,0.0,-0.03967,3e-05,6.25379]
[1779582745403,46.84,76703.39,0.0,-0.03968,3e-05,6.25482]
[1779582748019,46.84,76703.13,0.0,-0.03969,3e-05,6.25586]
[1779582748401,46.84,76703.13,0.0,-0.03969,3e-05,6.25586]
[1779582748424,46.84,76674.95,0.0,-0.0404,3e-05,6.34449]
[1779582749806,46.84,76674.95,0.0,-0.0404,3e-05,6.34449]
[1779582750438,46.84,76666.97,0.0,-0.04061,3e-05,6.36976]
[1779582754567,46.84,76668.02,0.0,-0.04056,3e-05,6.36357]
[1779582760508,46.83,76660.29,0.0,-0.04075,3e-05,6.38717]
[1779582766551,46.83,76653.5,0.0,-0.04092,3e-05,6.408]
[1779582775113,46.83,76647.27,0.0,-0.04107,3e-05,6.42648]
[1779582781655,46.83,76643.56,0.0,-0.04116,3e-05,6.43737]
[1779582786690,46.82,76631.74,0.0,-0.04146,3e-05,6.47416]
[1779582791739,46.82,76633.38,0.0,-0.04141,3e-05,6.46783]
[1779582796760,46.82,76642.0,0.0,-0.04118,3e-05,6.43945]
[1779582800546,46.82,76643.4,0.0,-0.04114,3e-05,6.43453]
[1779582805829,46.82,76637.64,0.0,-0.04128,3e-05,6.45255]
[1779582810865,46.82,76637.18,0.0,-0.0413,3e-05,6.45489]
[1779582812484,46.82,76637.18,0.0,-0.0413,3e-05,6.45489]
[1779582817914,46.82,76631.42,0.0,-0.04143,3e-05,6.47057]
[1779582822541,46.82,76631.98,0.0,-0.04141,3e-05,6.46822]
[1779582828991,46.82,76628.19,0.0,-0.04151,3e-05,6.47968]
[1779582830565,46.82,76628.19,0.0,-0.04151,3e-05,6.47968]
[1779582832479,46.82,76629.88,0.0,-0.04147,3e-05,6.47448]
[1779582838055,46.82,76633.0,0.0,-0.04139,3e-05,6.46536]
[1779582843091,46.82,76634.47,0.0,-0.04136,3e-05,6.46133]
[1779582848126,46.82,76646.11,0.0,-0.04106,3e-05,6.42412]
[1779582855674,46.82,76644.58,0.0,-0.04109,3e-05,6.42831]
[1779582861217,46.82,76644.22,0.0,-0.0411,3e-05,6.42883]
[1779582863263,46.82,76642.89,0.0,-0.04113,3e-05,6.43296]
[1779582869273,46.82,76647.21,0.0,-0.04101,3e-05,6.41855]
[1779582870560,46.82,76647.21,0.0,-0.04101,3e-05,6.41855]
[1779582875814,46.81,76643.43,0.0,-0.04109,3e-05,6.42738]
[1779582880567,46.81,76639.49,0.0,-0.04119,3e-05,6.43949]
[1779582885886,46.81,76640.45,0.0,-0.04116,3e-05,6.43564]
[1779582891428,46.81,76639.22,0.0,-0.04118,3e-05,6.43881]
[1779582896463,46.81,76641.26,0.0,-0.04113,3e-05,6.43164]
[1779582901498,46.81,76640.56,0.0,-0.04114,3e-05,6.4333]
[1779582902820,46.81,76640.56,0.0,-0.04114,3e-05,6.4333]
[1779582910561,46.8,76636.47,0.0,-0.04123,3e-05,6.44508]
[1779582912780,46.8,76636.47,0.0,-0.04123,3e-05,6.44508]
[1779582918617,46.8,76637.58,0.0,-0.0412,3e-05,6.44039]
[1779582920483,46.8,76637.51,0.0,-0.0412,3e-05,6.44047]
[1779582922797,46.8,76642.33,0.0,-0.04107,3e-05,6.42484]
[1779582922852,46.8,76642.33,0.0,-0.04107,3e-05,6.42484]
[1779582926581,46.8,76654.71,0.0,-0.04075,3e-05,6.38507]
[1779582930556,46.8,76660.06,0.0,-0.04061,3e-05,6.36795]
[1779582935737,46.8,76664.51,0.0,-0.04048,3e-05,6.35112]
[1779582940773,46.8,76665.78,0.0,-0.04045,3e-05,6.34712]
[1779582945812,46.8,76661.49,0.0,-0.04056,3e-05,6.36073]
[1779582950580,46.8,76664.35,0.0,-0.04049,3e-05,6.35171]
[1779582956889,46.8,76666.52,0.0,-0.04043,3e-05,6.34499]
[1779582960497,46.8,76667.38,0.0,-0.04041,3e-05,6.34235]
[1779582965958,46.8,76671.0,0.0,-0.04032,3e-05,6.3312]
[1779582970656,46.8,76671.26,0.0,-0.04032,3e-05,6.3306]
[1779582976028,46.8,76675.86,0.0,-0.0402,3e-05,6.31646]
[1779582981063,46.8,76675.64,0.0,-0.04021,3e-05,6.31757]
[1779582986682,46.8,76675.24,0.0,-0.04023,3e-05,6.31936]
[1779582992163,46.8,76660.13,0.0,-0.0406,3e-05,6.36474]
[1779582997199,46.8,76669.98,0.0,-0.04035,3e-05,6.33356]
[1779583002234,46.8,76666.17,0.0,-0.04044,3e-05,6.3457]
[1779583007269,46.8,76667.01,0.0,-0.04042,3e-05,6.34312]
[1779583013115,46.8,76667.51,0.0,-0.04041,3e-05,6.34157]
[1779583018345,46.8,76669.2,0.0,-0.04037,3e-05,6.33634]
[1779583023093,46.8,76669.45,0.0,-0.04036,3e-05,6.33558]
[1779583032445,46.81,76675.83,0.0,-0.0402,3e-05,6.3158]
[1779583033644,46.81,76675.83,0.0,-0.0402,3e-05,6.3158]
[1779583033864,46.81,76675.83,0.0,-0.0402,3e-05,6.3158]
[1779583033965,46.81,76688.32,0.0,-0.03989,3e-05,6.27659]
[1779583035451,46.81,76688.32,0.0,-0.03989,3e-05,6.2768]
[1779583035552,46.81,76701.19,0.0,-0.03957,2e-05,6.23653]
[1779583041070,46.81,76700.87,0.0,-0.03957,2e-05,6.23736]
[1779583047104,46.8,76694.36,0.0,-0.03973,3e-05,6.25741]
[1779583053601,46.8,76695.98,0.0,-0.03968,3e-05,6.24957]
[1779583058643,46.8,76699.23,0.0,-0.0396,3e-05,6.23954]
[1779583063679,46.81,76694.2,0.0,-0.03973,3e-05,6.25587]
[1779583068714,46.81,76698.6,0.0,-0.03962,3e-05,6.2427]
[1779583073749,46.81,76705.83,0.0,-0.03944,2e-05,6.22042]
[1779583078783,46.81,76705.84,0.0,-0.03944,2e-05,6.21948]
[1779583084825,46.81,76706.1,0.0,-0.03944,2e-05,6.21974]
[1779583089863,46.81,76701.95,0.0,-0.03955,2e-05,6.23355]
[1779583094896,46.81,76696.45,0.0,-0.03969,3e-05,6.25143]
[1779583099930,46.81,76695.97,0.0,-0.03971,3e-05,6.25359]
[1779583104966,46.82,76696.15,0.0,-0.03971,3e-05,6.25366]
[1779583110000,46.82,76701.4,0.0,-0.03958,2e-05,6.23793]
[1779583115043,46.82,76701.46,0.0,-0.03957,2e-05,6.23607]
[1779583120078,46.82,76702.16,0.0,-0.03956,2e-05,6.23455]
[1779583126120,46.82,76701.91,0.0,-0.03957,2e-05,6.23634]
[1779583131156,46.83,76699.97,0.0,-0.03963,3e-05,6.24322]
[1779583136205,46.83,76703.82,0.0,-0.03954,2e-05,6.23205]
[1779583141238,46.83,76705.83,0.0,-0.0395,2e-05,6.22669]
[1779583146273,46.83,76704.57,0.0,-0.03954,2e-05,6.23169]
[1779583151308,46.84,76704.8,0.0,-0.03954,2e-05,6.2318]
[1779583156343,46.84,76705.1,0.0,-0.03954,2e-05,6.2317]
[1779583161379,46.84,76706.16,0.0,-0.03952,2e-05,6.22919]
[1779583166413,46.84,76706.15,0.0,-0.03952,2e-05,6.22999]
[1779583171449,46.84,76706.09,0.0,-0.03951,2e-05,6.2283]
[1779583176484,46.85,76698.16,0.0,-0.03972,3e-05,6.25378]
[1779583183532,46.85,76697.37,0.0,-0.03974,3e-05,6.25701]
[1779583188568,46.85,76697.08,0.0,-0.03976,3e-05,6.25846]
[1779583198171,46.85,76696.69,0.0,-0.03977,3e-05,6.26063]
[1779583203673,46.85,76696.89,0.0,-0.03977,3e-05,6.26066]
[1779583209715,46.85,76696.85,0.0,-0.03978,3e-05,6.26143]
[1779583214755,46.85,76710.47,0.0,-0.03944,2e-05,6.21868]
[1779583218538,46.85,76720.76,0.0,-0.03917,2e-05,6.18588]
[1779583218583,46.85,76720.76,0.0,-0.03917,2e-05,6.18588]
[1779583218783,46.85,76720.76,0.0,-0.03917,2e-05,6.18541]
[1779583224265,46.85,76731.71,0.0,-0.0389,2e-05,6.15101]
[1779583224283,46.85,76735.55,0.0,-0.0388,2e-05,6.139]
[1779583225155,46.85,76735.55,0.0,-0.0388,2e-05,6.139]
[1779583230867,46.85,76731.95,0.0,-0.03888,2e-05,6.14908]
[1779583235903,46.84,76728.3,0.0,-0.03895,2e-05,6.15703]
[1779583240937,46.84,76729.64,0.0,-0.03891,2e-05,6.1521]
[1779583245974,46.84,76728.46,0.0,-0.03893,2e-05,6.15494]
[1779583251013,46.84,76717.65,0.0,-0.03919,2e-05,6.18742]
[1779583256052,46.83,76710.53,0.0,-0.03936,2e-05,6.20838]
[1779583261089,46.83,76712.37,0.0,-0.03931,2e-05,6.20152]
[1779583266122,46.83,76715.08,0.0,-0.03923,2e-05,6.1921]
[1779583271157,46.83,76714.01,0.0,-0.03926,2e-05,6.19597]
[1779583276192,46.83,76713.56,0.0,-0.03928,2e-05,6.1986]
[1779583278206,46.83,76695.37,0.0,-0.03974,3e-05,6.25576]
[1779583283240,46.83,76697.68,0.0,-0.03968,3e-05,6.24793]
[1779583288275,46.83,76695.47,0.0,-0.03972,3e-05,6.2534]
[1779583293311,46.83,76696.45,0.0,-0.03967,3e-05,6.24623]
[1779583298347,46.82,76696.39,0.0,-0.03966,3e-05,6.24469]
[1779583306402,46.82,76696.32,0.0,-0.03964,3e-05,6.24286]
[1779583311439,46.81,76691.07,0.0,-0.03976,3e-05,6.25748]
[1779583319043,46.81,76690.99,0.0,-0.03976,3e-05,6.25726]
[1779583320518,46.81,76690.99,0.0,-0.03976,3e-05,6.25726]
[1779583320532,46.81,76690.99,0.0,-0.03976,3e-05,6.25751]
[1779583321686,46.81,76690.99,0.0,-0.03976,3e-05,6.25751]
[1779583322183,46.81,76690.99,0.0,-0.03976,3e-05,6.25751]
[1779583322317,46.81,76691.97,0.0,-0.03974,3e-05,6.25456]
[1779583322474,46.81,76691.97,0.0,-0.03974,3e-05,6.25456]
[1779583322534,46.81,76691.34,0.0,-0.03975,3e-05,6.25653]
[1779583323528,46.81,76675.34,0.0,-0.04016,3e-05,6.307]
[1779583329126,46.81,76682.63,0.0,-0.03996,3e-05,6.28199]
[1779583330844,46.81,76682.63,0.0,-0.03996,3e-05,6.28199]
[1779583330982,46.81,76682.63,0.0,-0.03996,3e-05,6.28199]
[1779583331847,46.81,76682.92,0.0,-0.03995,3e-05,6.2807]
[1779583332088,46.81,76682.92,0.0,-0.03995,3e-05,6.2807]
[1779583332090,46.81,76682.92,0.0,-0.03995,3e-05,6.2807]
[1779583332190,46.81,76674.43,0.0,-0.04016,3e-05,6.30701]
[1779583334584,46.8,76673.08,0.0,-0.04019,3e-05,6.31046]
[1779583334662,46.8,76673.08,0.0,-0.04019,3e-05,6.31046]
[1779583334711,46.8,76675.94,0.0,-0.04011,3e-05,6.30102]
[1779583340647,46.8,76677.28,0.0,-0.04006,3e-05,6.29423]
[1779583345682,46.79,76679.56,0.0,-0.03998,3e-05,6.28494]
[1779583350719,46.79,76679.46,0.0,-0.03997,3e-05,6.28318]
[1779583355754,46.78,76686.01,0.0,-0.03977,3e-05,6.25795]
[1779583361799,46.77,76691.03,0.0,-0.03963,3e-05,6.24001]
[1779583366832,46.77,76693.54,0.0,-0.03955,3e-05,6.23046]
[1779583372874,46.77,76695.0,0.0,-0.0395,2e-05,6.22398]
[1779583377909,46.76,76696.77,0.0,-0.03945,2e-05,6.21698]
[1779583383978,46.76,76694.74,0.0,-0.03949,2e-05,6.22245]
[1779583383997,46.76,76694.52,0.0,-0.03949,2e-05,6.22226]
[1779583389993,46.75,76697.8,0.0,-0.0394,2e-05,6.21036]
[1779583395029,46.75,76697.59,0.0,-0.03939,2e-05,6.20972]
[1779583400065,46.75,76704.15,0.0,-0.03922,2e-05,6.18808]
[1779583405099,46.74,76695.94,0.0,-0.03941,2e-05,6.21255]
[1779583410134,46.74,76690.16,0.0,-0.03955,3e-05,6.22934]
[1779583415170,46.74,76687.08,0.0,-0.0396,3e-05,6.23492]
[1779583420205,46.73,76684.86,0.0,-0.03964,3e-05,6.2403]
[1779583424104,46.73,76685.11,0.0,-0.03963,3e-05,6.23886]
[1779583424233,46.73,76685.67,0.0,-0.03961,3e-05,6.23644]
[1779583430557,46.73,76689.62,0.0,-0.0395,3e-05,6.22278]
[1779583430561,46.73,76690.08,0.0,-0.03949,3e-05,6.2207]
[1779583436382,46.73,76690.48,0.0,-0.03948,3e-05,6.21963]
[1779583436484,46.73,76691.66,0.0,-0.03945,2e-05,6.21619]
[1779583442360,46.72,76682.47,0.0,-0.03967,3e-05,6.24321]
[1779583444312,46.72,76682.41,0.0,-0.03967,3e-05,6.24302]
[1779583444414,46.72,76682.39,0.0,-0.03966,3e-05,6.24272]
[1779583446359,46.72,76682.39,0.0,-0.03966,3e-05,6.24235]
[1779583446392,46.72,76683.03,0.0,-0.03964,3e-05,6.23998]
[1779583450527,46.72,76682.36,0.0,-0.03965,3e-05,6.24101]
[1779583450541,46.72,76682.8,0.0,-0.03964,3e-05,6.23928]
[1779583457468,46.71,76681.37,0.0,-0.03966,3e-05,6.24182]
[1779583462504,46.71,76677.27,0.0,-0.03975,3e-05,6.25303]
[1779583470113,46.7,76675.52,0.0,-0.03977,3e-05,6.25597]
[1779583475598,46.7,76673.55,0.0,-0.03979,3e-05,6.25764]
[1779583480631,46.69,76669.54,0.0,-0.03988,3e-05,6.26914]
[1779583485666,46.69,76669.17,0.0,-0.0399,3e-05,6.27085]
[1779583490701,46.69,76665.73,0.0,-0.03998,3e-05,6.28106]
[1779583495736,46.69,76662.75,0.0,-0.04006,3e-05,6.29099]
[1779583500594,46.69,76662.68,0.0,-0.04006,3e-05,6.29061]
[1779583500770,46.69,76662.75,0.0,-0.04005,3e-05,6.28933]
[1779583505808,46.69,76659.9,0.0,-0.04011,3e-05,6.29696]
[1779583510840,46.69,76648.47,0.0,-0.0404,3e-05,6.33279]
[1779583516884,46.69,76648.18,0.0,-0.0404,3e-05,6.33382]
[1779583521918,46.69,76647.48,0.0,-0.04042,3e-05,6.33614]
[1779583527960,46.68,76656.77,0.0,-0.04018,3e-05,6.30624]
[1779583532996,46.68,76657.3,0.0,-0.04015,3e-05,6.30144]
[1779583538032,46.68,76664.82,0.0,-0.03995,3e-05,6.27652]
[1779583543070,46.68,76666.67,0.0,-0.03991,3e-05,6.27137]
[1779583545631,46.68,76666.97,0.0,-0.0399,3e-05,6.27056]
[1779583545929,46.68,76669.24,0.0,-0.03984,3e-05,6.26312]
[1779583547294,46.68,76671.26,0.0,-0.03979,3e-05,6.25648]
[1779583547367,46.68,76682.0,0.0,-0.03952,3e-05,6.22252]
[1779583552629,46.68,76680.08,0.0,-0.03956,3e-05,6.22761]
[1779583552663,46.68,76680.65,0.0,-0.03954,3e-05,6.22539]
[1779583558174,46.67,76684.67,0.0,-0.03943,3e-05,6.2117]
[1779583560187,46.67,76700.67,0.0,-0.03903,2e-05,6.1614]
[1779583565224,46.67,76690.4,0.0,-0.03928,2e-05,6.19263]
[1779583565770,46.67,76690.4,0.0,-0.03928,2e-05,6.19263]
[1779583565791,46.67,76690.4,0.0,-0.03928,2e-05,6.19263]
[1779583566231,46.67,76687.95,0.0,-0.03934,2e-05,6.20009]
[1779583571266,46.67,76687.13,0.0,-0.03935,2e-05,6.20167]
[1779583576304,46.67,76690.33,0.0,-0.03926,2e-05,6.19065]
[1779583581340,46.66,76688.82,0.0,-0.03929,2e-05,6.19437]
[1779583586377,46.66,76698.82,0.0,-0.03904,2e-05,6.16229]
[1779583591411,46.66,76689.02,0.0,-0.03926,2e-05,6.18933]
[1779583596448,46.66,76699.09,0.0,-0.039,2e-05,6.15714]
[1779583602492,46.65,76703.17,0.0,-0.03889,2e-05,6.14382]
[1779583608532,46.65,76704.64,0.0,-0.03885,2e-05,6.13868]
[1779583614573,46.65,76701.55,0.0,-0.03893,2e-05,6.14773]
[1779583621625,46.65,76703.53,0.0,-0.03887,2e-05,6.141]
[1779583625140,46.65,76706.68,0.0,-0.03879,2e-05,6.13099]
[1779583625653,46.65,76708.4,0.0,-0.03875,2e-05,6.1256]
[1779583629437,46.65,76711.29,0.0,-0.03868,2e-05,6.11651]
[1779583629681,46.65,76709.97,0.0,-0.03871,2e-05,6.12057]
[1779583630142,46.65,76709.97,0.0,-0.03871,2e-05,6.12057]
[1779583630688,46.65,76713.09,0.0,-0.03863,2e-05,6.11085]
[1779583630886,46.65,76713.09,0.0,-0.03863,2e-05,6.11085]
[1779583630923,46.65,76713.09,0.0,-0.03863,2e-05,6.11085]
[1779583631695,46.65,76712.46,0.0,-0.03865,2e-05,6.1128]
[1779583636735,46.65,76710.78,0.0,-0.03869,2e-05,6.11787]
[1779583641769,46.65,76713.33,0.0,-0.03862,2e-05,6.10984]
[1779583648817,46.65,76714.48,0.0,-0.03859,2e-05,6.10621]
[1779583653853,46.65,76719.41,0.0,-0.03846,2e-05,6.08845]
[1779583658888,46.65,76715.98,0.0,-0.03854,2e-05,6.09912]
[1779583660489,46.65,76715.98,0.0,-0.03854,2e-05,6.09912]
[1779583660518,46.65,76713.38,0.0,-0.03861,2e-05,6.10717]
[1779583666945,46.65,76712.73,0.0,-0.03862,2e-05,6.10917]
[1779583671103,46.65,76716.91,0.0,-0.03852,2e-05,6.09625]
[1779583671135,46.65,76761.81,0.0,-0.03743,2e-05,5.95868]
[1779583672133,46.65,76761.81,0.0,-0.03743,2e-05,5.95868]
[1779583672175,46.65,76811.84,0.0,-0.03625,2e-05,5.80797]
[1779583672862,46.65,76811.84,0.0,-0.03625,2e-05,5.80797]
[1779583673043,46.65,76811.84,0.0,-0.03625,2e-05,5.80797]
[1779583679057,46.68,76809.71,0.0,-0.03638,2e-05,5.82553]
[1779583684105,46.68,76794.56,0.0,-0.03676,2e-05,5.87361]
[1779583685980,46.69,76792.75,0.0,-0.0368,2e-05,5.8794]
[1779583686115,46.69,76793.3,0.0,-0.03679,2e-05,5.8781]
[1779583687601,46.69,76793.3,0.0,-0.03679,2e-05,5.8781]
[1779583687630,46.69,76793.3,0.0,-0.03679,2e-05,5.8781]
[1779583687730,46.69,76794.35,0.0,-0.03677,2e-05,5.87529]
[1779583693162,46.69,76803.62,0.0,-0.03657,2e-05,5.84963]
[1779583698201,46.7,76796.31,0.0,-0.03676,2e-05,5.87341]
[1779583699346,46.7,76796.31,0.0,-0.03676,2e-05,5.87341]
[1779583699397,46.7,76796.31,0.0,-0.03676,2e-05,5.87341]
[1779583699431,46.7,76814.4,0.0,-0.03633,2e-05,5.81955]
[1779583704674,46.7,76818.64,0.0,-0.03625,2e-05,5.80855]
[1779583704739,46.7,76819.01,0.0,-0.03624,2e-05,5.80789]
[1779583706874,46.7,76819.01,0.0,-0.03625,2e-05,5.80833]
[1779583707273,46.71,76821.03,0.0,-0.03621,2e-05,5.80319]
[1779583712308,46.71,76823.39,0.0,-0.03615,2e-05,5.79592]
[1779583717343,46.72,76828.11,0.0,-0.03606,2e-05,5.78415]
[1779583722378,46.72,76827.59,0.0,-0.03609,2e-05,5.78806]
[1779583725337,46.73,76827.51,0.0,-0.0361,2e-05,5.78877]
[1779583725400,46.73,76827.63,0.0,-0.0361,2e-05,5.78935]
[1779583727413,46.73,76812.55,0.0,-0.03646,2e-05,5.83522]
[1779583729996,46.73,76812.17,0.0,-0.03648,2e-05,5.83714]
[1779583730434,46.73,76812.02,0.0,-0.03648,2e-05,5.83798]
[1779583736476,46.74,76802.07,0.0,-0.03673,2e-05,5.87005]
[1779583741510,46.74,76801.54,0.0,-0.03676,2e-05,5.87334]
[1779583744749,46.75,76801.52,0.0,-0.03676,2e-05,5.87406]
[1779583747488,46.75,76794.31,0.0,-0.03694,2e-05,5.89673]
[1779583747558,46.75,76791.59,0.0,-0.03701,2e-05,5.90521]
[1779583753604,46.75,76778.27,0.0,-0.03734,2e-05,5.94689]
[1779583758635,46.75,76785.52,0.0,-0.03717,2e-05,5.92603]
[1779583763670,46.76,76782.09,0.0,-0.03726,2e-05,5.93761]
[1779583768706,46.76,76777.05,0.0,-0.03739,2e-05,5.95394]
[1779583773740,46.76,76778.46,0.0,-0.03735,2e-05,5.94803]
[1779583782803,46.77,76779.63,0.0,-0.03733,2e-05,5.94614]
[1779583787842,46.77,76779.88,0.0,-0.03734,2e-05,5.94635]
[1779583793880,46.77,76779.95,0.0,-0.03734,2e-05,5.94731]
[1779583800930,46.78,76780.0,0.0,-0.03735,2e-05,5.94851]
[1779583804958,46.78,76763.09,0.0,-0.03776,2e-05,6.00056]
[1779583810614,46.78,76761.61,0.0,-0.0378,2e-05,6.00537]
[1779583816036,46.78,76758.46,0.0,-0.03788,2e-05,6.01577]
[1779583822600,46.78,76748.69,0.0,-0.03812,2e-05,6.04597]
[1779583828128,46.78,76748.18,0.0,-0.03814,2e-05,6.04772]
[1779583835177,46.78,76743.68,0.0,-0.03823,2e-05,6.05907]
[1779583842740,46.78,76745.47,0.0,-0.03819,2e-05,6.05363]
[1779583848268,46.78,76738.84,0.0,-0.03835,2e-05,6.07395]
[1779583853304,46.78,76732.19,0.0,-0.03851,2e-05,6.09402]
[1779583862881,46.78,76731.71,0.0,-0.03852,2e-05,6.09485]
[1779583868416,46.78,76721.66,0.0,-0.03876,2e-05,6.12518]
[1779583873453,46.78,76718.19,0.0,-0.03884,2e-05,6.13546]
[1779583878486,46.77,76717.49,0.0,-0.03885,2e-05,6.13692]
[1779583883522,46.77,76712.37,0.0,-0.03897,2e-05,6.15218]
[1779583889567,46.77,76712.03,0.0,-0.03898,2e-05,6.15241]
[1779583895613,46.77,76711.11,0.0,-0.03898,2e-05,6.15184]
[1779583901648,46.77,76711.25,0.0,-0.03897,2e-05,6.15049]
[1779583907690,46.77,76711.89,0.0,-0.03895,2e-05,6.1491]
[1779583912727,46.77,76713.26,0.0,-0.03893,2e-05,6.14559]
[1779583918769,46.77,76713.81,0.0,-0.03891,2e-05,6.1432]
[1779583922046,46.77,76713.22,0.0,-0.03892,2e-05,6.14492]
[1779583922235,46.77,76713.17,0.0,-0.03892,2e-05,6.14496]
[1779583922825,46.77,76728.47,0.0,-0.03854,2e-05,6.09754]
[1779583925592,46.77,76740.45,0.0,-0.03825,2e-05,6.06074]
[1779583925844,46.77,76741.17,0.0,-0.03823,2e-05,6.05856]
[1779583929054,46.77,76742.65,0.0,-0.0382,2e-05,6.0541]
[1779583929871,46.77,76746.93,0.0,-0.0381,2e-05,6.04109]
[1779583934907,46.77,76744.59,0.0,-0.03816,2e-05,6.04897]
[1779583939941,46.77,76743.16,0.0,-0.03819,2e-05,6.05351]
[1779583944976,46.77,76736.89,0.0,-0.03835,2e-05,6.07267]
[1779583951018,46.77,76734.42,0.0,-0.03839,2e-05,6.07742]
[1779583958068,46.77,76726.04,0.0,-0.03859,2e-05,6.1028]
[1779583963231,46.77,76724.89,0.0,-0.03862,2e-05,6.10613]
[1779583969145,46.77,76722.38,0.0,-0.03868,2e-05,6.11337]
[1779583976194,46.77,76719.13,0.0,-0.03875,2e-05,6.1228]
[1779583981228,46.76,76716.67,0.0,-0.03881,2e-05,6.13]
[1779583986900,46.76,76715.4,0.0,-0.03884,2e-05,6.13368]
[1779583992306,46.76,76709.73,0.0,-0.03897,2e-05,6.15043]
[1779583997341,46.76,76709.84,0.0,-0.03896,2e-05,6.14954]
[1779584002375,46.76,76704.04,0.0,-0.0391,2e-05,6.167]
[1779584007411,46.76,76713.97,0.0,-0.03885,2e-05,6.13554]
[1779584012446,46.76,76724.19,0.0,-0.03858,2e-05,6.1011]
[1779584017480,46.76,76717.66,0.0,-0.03874,2e-05,6.12099]
[1779584024032,46.75,76717.36,0.0,-0.03875,2e-05,6.12126]
[1779584032588,46.75,76715.49,0.0,-0.03879,2e-05,6.12641]
[1779584044174,46.75,76714.5,0.0,-0.0388,2e-05,6.12856]
[1779584050717,46.75,76713.33,0.0,-0.03883,2e-05,6.13181]
[1779584055749,46.75,76724.92,0.0,-0.03854,2e-05,6.09574]
[1779584060784,46.75,76726.15,0.0,-0.03851,2e-05,6.09188]
[1779584065819,46.75,76726.58,0.0,-0.0385,2e-05,6.09048]
[1779584072874,46.75,76720.01,0.0,-0.03864,2e-05,6.10774]
[1779584077910,46.75,76715.58,0.0,-0.03875,2e-05,6.12108]
[1779584084958,46.75,76714.69,0.0,-0.03877,2e-05,6.12336]
[1779584091001,46.74,76714.38,0.0,-0.03877,2e-05,6.124]
[1779584096040,46.74,76726.34,0.0,-0.03848,2e-05,6.08686]
[1779584101075,46.74,76724.96,0.0,-0.03851,2e-05,6.09107]
[1779584106110,46.74,76722.51,0.0,-0.03857,2e-05,6.09852]
[1779584111145,46.74,76715.98,0.0,-0.03873,2e-05,6.11852]
[1779584119200,46.74,76714.98,0.0,-0.03875,2e-05,6.12118]
[1779584124239,46.74,76714.41,0.0,-0.03876,2e-05,6.12268]
[1779584129271,46.74,76724.41,0.0,-0.03852,2e-05,6.09172]
[1779584134305,46.74,76730.4,0.0,-0.03835,2e-05,6.07071]
[1779584140348,46.74,76734.16,0.0,-0.03826,2e-05,6.05941]
[1779584145384,46.74,76734.78,0.0,-0.03825,2e-05,6.05766]
[1779584150420,46.74,76736.98,0.0,-0.0382,2e-05,6.0511]
[1779584158474,46.74,76739.79,0.0,-0.03813,2e-05,6.04272]
[1779584163510,46.74,76740.88,0.0,-0.03811,2e-05,6.03945]
[1779584168547,46.74,76744.74,0.0,-0.03801,2e-05,6.02776]
[1779584175090,46.74,76744.53,0.0,-0.03802,2e-05,6.02863]
[1779584180628,46.75,76749.92,0.0,-0.03789,2e-05,6.01249]
[1779584185664,46.75,76749.44,0.0,-0.03791,2e-05,6.01436]
[1779584193721,46.75,76748.64,0.0,-0.03792,2e-05,6.01482]
[1779584198757,46.75,76754.62,0.0,-0.03778,2e-05,5.99722]
[1779584203792,46.75,76750.74,0.0,-0.03787,2e-05,6.00962]
[1779584209834,46.75,76748.58,0.0,-0.03793,2e-05,6.01703]
[1779584215374,46.76,76750.13,0.0,-0.0379,2e-05,6.01323]
[1779584220911,46.76,76750.89,0.0,-0.03789,2e-05,6.01157]
[1779584222795,46.76,76751.35,0.0,-0.03788,2e-05,6.01029]
[1779584222924,46.76,76751.35,0.0,-0.03788,2e-05,6.01029]
[1779584222935,46.76,76755.1,0.0,-0.03779,2e-05,5.99885]
[1779584225950,46.76,76771.26,0.0,-0.03741,2e-05,5.95036]
[1779584229714,46.76,76760.7,0.0,-0.03766,2e-05,5.98307]
[1779584229732,46.76,76760.16,0.0,-0.03768,2e-05,5.98491]
[1779584231244,46.76,76760.16,0.0,-0.03768,2e-05,5.98491]
[1779584231335,46.77,76760.16,0.0,-0.03769,2e-05,5.98702]
[1779584239042,46.78,76761.54,0.0,-0.0377,2e-05,5.98771]
[1779584245083,46.78,76758.58,0.0,-0.03778,2e-05,5.99766]
[1779584250117,46.78,76757.92,0.0,-0.0378,2e-05,6.00061]
[1779584255153,46.79,76757.33,0.0,-0.03781,2e-05,6.00076]
[1779584262203,46.79,76756.55,0.0,-0.03784,2e-05,6.00446]
[1779584267238,46.79,76754.38,0.0,-0.0379,2e-05,6.01217]
[1779584272272,46.79,76753.96,0.0,-0.03791,2e-05,6.01416]
[1779584277309,46.8,76753.14,0.0,-0.03794,2e-05,6.01754]
[1779584282344,46.8,76749.85,0.0,-0.03803,2e-05,6.0286]
[1779584283555,46.8,76743.65,0.0,-0.03818,2e-05,6.04769]
[1779584285653,46.8,76740.32,0.0,-0.03827,2e-05,6.05913]
[1779584285752,46.8,76739.55,0.0,-0.03829,2e-05,6.06149]
[1779584293421,46.8,76734.76,0.0,-0.03841,2e-05,6.07698]
[1779584298456,46.8,76728.49,0.0,-0.03857,2e-05,6.09659]
[1779584303491,46.81,76733.51,0.0,-0.03845,2e-05,6.0814]
[1779584309536,46.81,76734.7,0.0,-0.03842,2e-05,6.07806]
[1779584312587,46.81,76735.92,0.0,-0.03838,2e-05,6.07186]
[1779584321007,46.81,76739.53,0.0,-0.03829,2e-05,6.06108]
[1779584326161,46.81,76739.8,0.0,-0.03829,2e-05,6.06083]
[1779584331688,46.81,76741.88,0.0,-0.03824,2e-05,6.05477]
[1779584336722,46.81,76742.59,0.0,-0.03822,2e-05,6.05291]
[1779584341769,46.81,76742.48,0.0,-0.03823,2e-05,6.05361]
[1779584346804,46.81,76736.94,0.0,-0.03837,2e-05,6.07084]
[1779584351839,46.81,76738.33,0.0,-0.03833,2e-05,6.06678]
[1779584356874,46.81,76748.12,0.0,-0.0381,2e-05,6.0371]
[1779584361909,46.81,76749.64,0.0,-0.03806,2e-05,6.0329]
[1779584367955,46.82,76744.51,0.0,-0.03819,2e-05,6.04906]
[1779584373996,46.82,76745.7,0.0,-0.03815,2e-05,6.04321]
[1779584384065,46.82,76743.99,0.0,-0.0382,2e-05,6.04906]
[1779584389103,46.82,76731.58,0.0,-0.0385,2e-05,6.08754]
[1779584395146,46.82,76732.92,0.0,-0.03847,2e-05,6.08371]
[1779584400182,46.82,76733.02,0.0,-0.03847,2e-05,6.0838]
[1779584407231,46.82,76731.06,0.0,-0.03853,2e-05,6.09044]
[1779584412269,46.82,76723.24,0.0,-0.03872,2e-05,6.11466]
[1779584417304,46.82,76735.78,0.0,-0.03841,2e-05,6.0763]
[1779584422788,46.82,76735.78,0.0,-0.03841,2e-05,6.0763]
[1779584428381,46.83,76739.8,0.0,-0.03832,2e-05,6.06481]
[1779584435431,46.83,76741.27,0.0,-0.03828,2e-05,6.05826]
[1779584442482,46.83,76742.01,0.0,-0.03826,2e-05,6.05647]
[1779584447517,46.83,76744.76,0.0,-0.0382,2e-05,6.0485]
[1779584452552,46.83,76745.78,0.0,-0.03818,2e-05,6.04569]
[1779584456779,46.83,76756.44,0.0,-0.03792,2e-05,6.01346]
[1779584457605,46.83,76759.12,0.0,-0.03786,2e-05,6.00555]
[1779584462056,46.83,76770.58,0.0,-0.03759,2e-05,5.97149]
[1779584462639,46.83,76770.13,0.0,-0.0376,2e-05,5.97306]
[1779584467676,46.84,76774.33,0.0,-0.03751,2e-05,5.96139]
[1779584473716,46.84,76777.93,0.0,-0.03743,2e-05,5.95183]
[1779584478751,46.84,76783.18,0.0,-0.03732,2e-05,5.93711]
[1779584487290,46.85,76783.55,0.0,-0.03732,2e-05,5.93804]
[1779584492849,46.85,76785.46,0.0,-0.03727,2e-05,5.93055]
[1779584497885,46.85,76785.6,0.0,-0.03727,2e-05,5.9312]
[1779584502920,46.86,76786.12,0.0,-0.03728,2e-05,5.93256]
[1779584507955,46.87,76793.75,0.0,-0.03713,2e-05,5.91298]
[1779584512990,46.89,76782.18,0.0,-0.03747,2e-05,5.95687]
[1779584518028,46.9,76772.77,0.0,-0.03773,2e-05,5.99008]
[1779584523084,46.9,76763.91,0.0,-0.03795,2e-05,6.0173]
[1779584528098,46.91,76754.42,0.0,-0.03818,2e-05,6.04664]
[1779584534143,46.91,76753.83,0.0,-0.0382,2e-05,6.04854]
[1779584539176,46.91,76751.37,0.0,-0.03826,2e-05,6.05613]
[1779584545224,46.91,76752.3,0.0,-0.03824,2e-05,6.05344]
[1779584550254,46.91,76753.7,0.0,-0.0382,2e-05,6.04931]
[1779584555290,46.91,76752.49,0.0,-0.03822,2e-05,6.05067]
[1779584560326,46.91,76745.01,0.0,-0.0384,2e-05,6.07379]
[1779584565360,46.91,76747.98,0.0,-0.03833,2e-05,6.06475]
[1779584570397,46.91,76752.33,0.0,-0.03823,2e-05,6.05159]
[1779584576440,46.91,76752.68,0.0,-0.03822,2e-05,6.05076]
[1779584581473,46.91,76753.22,0.0,-0.03821,2e-05,6.04938]
[1779584586509,46.91,76760.5,0.0,-0.03804,2e-05,6.02754]
[1779584591544,46.91,76760.6,0.0,-0.03804,2e-05,6.02775]
[1779584598066,46.91,76762.63,0.0,-0.03799,2e-05,6.02209]
[1779584603631,46.92,76765.1,0.0,-0.03794,2e-05,6.01522]
[1779584608664,46.92,76766.38,0.0,-0.03791,2e-05,6.01197]
[1779584613699,46.92,76757.2,0.0,-0.03812,2e-05,6.03779]
[1779584619743,46.92,76751.64,0.0,-0.03826,2e-05,6.05507]
[1779584624779,46.92,76755.94,0.0,-0.03816,2e-05,6.04215]
[1779584629813,46.92,76756.57,0.0,-0.03814,2e-05,6.04059]
[1779584634849,46.92,76758.86,0.0,-0.03809,2e-05,6.034]
[1779584639882,46.92,76758.23,0.0,-0.03811,2e-05,6.03639]
[1779584644918,46.92,76757.77,0.0,-0.03813,2e-05,6.03825]
[1779584650960,46.93,76757.56,0.0,-0.03814,2e-05,6.03949]
[1779584655995,46.93,76758.49,0.0,-0.03812,2e-05,6.03701]
[1779584661030,46.93,76760.02,0.0,-0.03808,2e-05,6.03282]
[1779584666066,46.93,76762.03,0.0,-0.03804,2e-05,6.02725]
[1779584671107,46.93,76764.05,0.0,-0.03798,2e-05,6.01897]
[1779584676142,46.93,76767.25,0.0,-0.0379,2e-05,6.00963]
[1779584681178,46.93,76767.76,0.0,-0.0379,2e-05,6.00873]
[1779584686215,46.93,76768.31,0.0,-0.03789,2e-05,6.00749]
[1779584692255,46.94,76767.31,0.0,-0.03792,2e-05,6.01123]
[1779584697289,46.94,76757.83,0.0,-0.03815,2e-05,6.0404]
[1779584702325,46.94,76755.22,0.0,-0.03821,2e-05,6.04867]
[1779584707361,46.94,76748.95,0.0,-0.03837,2e-05,6.06805]
[1779584712396,46.94,76745.7,0.0,-0.03845,2e-05,6.0781]
[1779584717431,46.94,76740.21,0.0,-0.03858,2e-05,6.09489]
[1779584722465,46.94,76739.33,0.0,-0.0386,2e-05,6.09743]
[1779584727501,46.94,76740.44,0.0,-0.03857,2e-05,6.09384]
[1779584738578,46.94,76740.6,0.0,-0.03855,2e-05,6.09034]
[1779584743619,46.93,76726.43,0.0,-0.03889,2e-05,6.13351]
[1779584749661,46.93,76725.02,0.0,-0.03892,2e-05,6.13723]
[1779584755958,46.93,76723.83,0.0,-0.03895,2e-05,6.14039]
[1779584755972,46.93,76711.62,0.0,-0.03925,2e-05,6.17778]
[1779584756462,46.93,76711.62,0.0,-0.03925,2e-05,6.17778]
[1779584756721,46.93,76712.18,0.0,-0.03923,2e-05,6.17585]
[1779584757561,46.93,76712.18,0.0,-0.03923,2e-05,6.17585]
[1779584757727,46.93,76693.2,0.0,-0.03971,3e-05,6.2346]
[1779584760268,46.93,76690.22,0.0,-0.03978,3e-05,6.2433]
[1779584760748,46.93,76688.2,0.0,-0.03982,3e-05,6.2493]
[1779584763511,46.93,76683.8,0.0,-0.03993,3e-05,6.2624]
[1779584763769,46.92,76683.89,0.0,-0.03992,3e-05,6.26178]
[1779584768804,46.92,76685.19,0.0,-0.03988,3e-05,6.25637]
[1779584771086,46.92,76685.66,0.0,-0.03986,3e-05,6.25392]
[1779584771825,46.92,76685.66,0.0,-0.03986,3e-05,6.25404]
[1779584776861,46.92,76687.09,0.0,-0.03982,3e-05,6.24838]
[1779584779052,46.91,76687.43,0.0,-0.0398,3e-05,6.24667]
[1779584784917,46.91,76681.67,0.0,-0.03993,3e-05,6.26264]
[1779584789951,46.91,76685.17,0.0,-0.03983,3e-05,6.25008]
[1779584794986,46.9,76686.31,0.0,-0.03978,3e-05,6.24228]
[1779584800025,46.9,76681.27,0.0,-0.03989,3e-05,6.25673]
[1779584805061,46.89,76676.36,0.0,-0.04,3e-05,6.26991]
[1779584810094,46.89,76675.02,0.0,-0.04003,3e-05,6.27395]
[1779584815130,46.89,76675.4,0.0,-0.04002,3e-05,6.27296]
[1779584820482,46.89,76676.23,0.0,-0.04,3e-05,6.27064]
[1779584825417,46.89,76687.93,0.0,-0.03971,3e-05,6.23436]
[1779584825504,46.89,76687.93,0.0,-0.03971,3e-05,6.23436]
[1779584825506,46.89,76687.93,0.0,-0.03971,3e-05,6.23436]
[1779584825651,46.89,76687.93,0.0,-0.03971,3e-05,6.23436]
[1779584825691,46.89,76692.06,0.0,-0.03961,3e-05,6.22172]
[1779584828280,46.9,76689.26,0.0,-0.03968,3e-05,6.23061]
[1779584828381,46.9,76688.86,0.0,-0.03969,3e-05,6.23212]
[1779584834267,46.9,76686.53,0.0,-0.03976,3e-05,6.24008]
[1779584839400,46.9,76683.51,0.0,-0.03984,3e-05,6.25014]
[1779584845350,46.9,76680.64,0.0,-0.03992,3e-05,6.25979]
[1779584850379,46.9,76678.17,0.0,-0.03998,3e-05,6.26815]
[1779584858436,46.9,76676.84,0.0,-0.04001,3e-05,6.27057]
[1779584863471,46.91,76679.05,0.0,-0.03996,3e-05,6.26406]
[1779584869974,46.91,76683.02,0.0,-0.03986,3e-05,6.25254]
[1779584875556,46.91,76694.16,0.0,-0.03958,3e-05,6.21751]
[1779584881598,46.9,76694.87,0.0,-0.03955,3e-05,6.21385]
[1779584890114,46.9,76700.68,0.0,-0.0394,2e-05,6.19476]
[1779584896702,46.9,76698.61,0.0,-0.03946,2e-05,6.20271]
[1779584903751,46.91,76698.54,0.0,-0.03948,2e-05,6.2044]
[1779584908788,46.91,76688.33,0.0,-0.03974,3e-05,6.23726]
[1779584913826,46.91,76686.53,0.0,-0.03978,3e-05,6.24099]
[1779584920337,46.92,76685.94,0.0,-0.0398,3e-05,6.24373]
[1779584925906,46.92,76694.1,0.0,-0.0396,3e-05,6.21932]
[1779584930941,46.92,76699.36,0.0,-0.03946,2e-05,6.20203]
[1779584936984,46.92,76699.09,0.0,-0.0395,2e-05,6.20648]
[1779584943025,46.96,76698.1,0.0,-0.03962,3e-05,6.22202]
[1779584948061,46.98,76696.67,0.0,-0.03972,3e-05,6.23414]
[1779584953095,46.98,76696.58,0.0,-0.03972,3e-05,6.23531]
[1779584958131,46.98,76691.66,0.0,-0.03985,3e-05,6.25155]
[1779584964173,46.98,76688.9,0.0,-0.03993,3e-05,6.26116]
[1779584969208,46.98,76685.2,0.0,-0.04003,3e-05,6.27347]
[1779584974243,46.99,76689.53,0.0,-0.03991,3e-05,6.258]
[1779584979278,46.99,76690.2,0.0,-0.0399,3e-05,6.25664]
[1779584984312,46.99,76689.86,0.0,-0.03991,3e-05,6.2584]
[1779584989348,46.99,76690.13,0.0,-0.03991,3e-05,6.25821]
[1779584995390,46.99,76691.42,0.0,-0.03989,3e-05,6.25507]
[1779585000906,47.0,76691.64,0.0,-0.03989,3e-05,6.25509]
[1779585006474,47.0,76685.24,0.0,-0.04005,3e-05,6.27547]
[1779585011503,47.0,76686.76,0.0,-0.04002,3e-05,6.27132]
[1779585019558,47.0,76686.02,0.0,-0.04004,3e-05,6.27448]
[1779585025606,47.0,76683.97,0.0,-0.0401,3e-05,6.2815]
[1779585031115,47.0,76685.09,0.0,-0.04006,3e-05,6.27592]
[1779585036683,47.0,76685.09,0.0,-0.04006,3e-05,6.2763]
[1779585041718,47.01,76682.62,0.0,-0.04013,3e-05,6.28461]
[1779585046752,47.01,76681.95,0.0,-0.04015,3e-05,6.2872]
[1779585051788,47.01,76673.71,0.0,-0.04036,3e-05,6.31331]
[1779585056823,47.01,76672.52,0.0,-0.04039,3e-05,6.31736]
[1779585062870,47.01,76678.67,0.0,-0.04024,3e-05,6.29846]
[1779585067900,47.01,76672.9,0.0,-0.04039,3e-05,6.317]
[1779585072935,47.01,76672.98,0.0,-0.04039,3e-05,6.31706]
[1779585077971,47.01,76680.24,0.0,-0.04021,3e-05,6.29469]
[1779585083250,47.01,76682.02,0.0,-0.04017,3e-05,6.28934]
[1779585083380,47.01,76681.63,0.0,-0.04018,3e-05,6.29091]
[1779585083532,47.01,76681.63,0.0,-0.04018,3e-05,6.29091]
[1779585083534,47.01,76681.63,0.0,-0.04018,3e-05,6.29091]
[1779585084022,47.01,76682.34,0.0,-0.04016,3e-05,6.28881]
[1779585084937,47.01,76682.34,0.0,-0.04016,3e-05,6.28881]
[1779585085039,47.01,76689.85,0.0,-0.03998,3e-05,6.26545]
[1779585086837,47.01,76689.85,0.0,-0.03998,3e-05,6.26545]
[1779585086890,47.01,76689.85,0.0,-0.03998,3e-05,6.26545]
[1779585087041,47.01,76689.85,0.0,-0.03998,3e-05,6.26576]
[1779585087867,47.01,76689.85,0.0,-0.03998,3e-05,6.26576]
[1779585087961,47.01,76690.78,0.0,-0.03996,3e-05,6.263]
[1779585093085,47.02,76692.85,0.0,-0.03989,3e-05,6.2547]
[1779585098120,47.02,76694.07,0.0,-0.03987,3e-05,6.2517]
[1779585110202,47.02,76696.96,0.0,-0.03981,3e-05,6.24458]
[1779585115240,47.03,76699.13,0.0,-0.03976,3e-05,6.23844]
[1779585122289,47.03,76699.17,0.0,-0.03977,3e-05,6.2394]
[1779585126708,47.03,76700.18,0.0,-0.03975,3e-05,6.23686]
[1779585127324,47.03,76712.63,0.0,-0.03944,2e-05,6.19851]
[1779585128331,47.03,76726.69,0.0,-0.03909,2e-05,6.15483]
[1779585129778,47.03,76729.11,0.0,-0.03903,2e-05,6.14721]
[1779585130348,47.03,76729.3,0.0,-0.03902,2e-05,6.14647]
[1779585135380,47.03,76734.23,0.0,-0.0389,2e-05,6.13054]
[1779585140415,47.03,76739.0,0.0,-0.03878,2e-05,6.11542]
[1779585145450,47.03,76738.04,0.0,-0.0388,2e-05,6.1179]
[1779585150486,47.02,76731.62,0.0,-0.03895,2e-05,6.1371]
[1779585155520,47.02,76736.6,0.0,-0.03881,2e-05,6.11901]
[1779585160620,47.02,76730.17,0.0,-0.03897,2e-05,6.13838]
[1779585166597,47.02,76728.25,0.0,-0.03901,2e-05,6.14347]
[1779585172109,47.02,76728.69,0.0,-0.03901,2e-05,6.14402]
[1779585176056,47.03,76729.08,0.0,-0.03901,2e-05,6.14347]
[1779585176086,47.03,76714.27,0.0,-0.03938,2e-05,6.19015]
[1779585177547,47.03,76714.27,0.0,-0.03938,2e-05,6.19015]
[1779585177674,47.03,76701.85,0.0,-0.03969,3e-05,6.22873]
[1779585182716,47.03,76695.74,0.0,-0.03985,3e-05,6.24875]
[1779585187748,47.03,76698.18,0.0,-0.0398,3e-05,6.24186]
[1779585193922,47.03,76699.45,0.0,-0.03977,3e-05,6.23864]
[1779585202324,47.04,76700.81,0.0,-0.03975,3e-05,6.23585]
[1779585207888,47.04,76700.95,0.0,-0.03975,3e-05,6.23609]
[1779585212926,47.04,76701.74,0.0,-0.03972,3e-05,6.23154]
[1779585217957,47.04,76705.35,0.0,-0.03963,2e-05,6.22101]
[1779585222993,47.05,76706.42,0.0,-0.03961,2e-05,6.21862]
[1779585231049,47.05,76706.9,0.0,-0.03961,2e-05,6.21855]
[1779585236086,47.05,76708.39,0.0,-0.03958,2e-05,6.21454]
[1779585242127,47.05,76708.68,0.0,-0.03958,2e-05,6.21457]
[1779585247164,47.06,76709.4,0.0,-0.03957,2e-05,6.21325]
[1779585252197,47.06,76709.62,0.0,-0.03957,2e-05,6.21317]
[1779585259247,47.06,76708.4,0.0,-0.03961,2e-05,6.21798]
[1779585264282,47.06,76708.46,0.0,-0.03961,2e-05,6.21851]
[1779585269321,47.06,76709.23,0.0,-0.0396,2e-05,6.2168]
[1779585274351,47.07,76709.55,0.0,-0.03958,2e-05,6.21389]
[1779585282408,47.07,76709.5,0.0,-0.03959,2e-05,6.21521]
[1779585292480,47.07,76709.43,0.0,-0.0396,2e-05,6.21686]
[1779585297515,47.07,76707.96,0.0,-0.03964,2e-05,6.22211]
[1779585302549,47.08,76708.36,0.0,-0.03964,2e-05,6.22168]
[1779585307586,47.08,76710.42,0.0,-0.03959,2e-05,6.21585]
[1779585313105,47.08,76709.79,0.0,-0.03962,2e-05,6.21868]
[1779585319378,47.08,76710.02,0.0,-0.03962,2e-05,6.21851]
[1779585324705,47.08,76709.81,0.0,-0.03963,2e-05,6.22012]
[1779585330747,47.08,76710.09,0.0,-0.03963,2e-05,6.22006]
[1779585335782,47.09,76710.4,0.0,-0.03961,2e-05,6.21713]
[1779585340817,47.09,76713.78,0.0,-0.03953,2e-05,6.2074]
[1779585345852,47.09,76705.11,0.0,-0.03975,3e-05,6.23497]
[1779585350887,47.09,76704.97,0.0,-0.03976,3e-05,6.23596]
[1779585355921,47.09,76705.12,0.0,-0.03976,3e-05,6.23603]
[1779585363455,47.09,76705.77,0.0,-0.03975,3e-05,6.23488]
[1779585370516,47.09,76705.77,0.0,-0.03975,3e-05,6.23488]
[1779585376371,47.1,76707.34,0.0,-0.03972,3e-05,6.23126]
[1779585383597,47.1,76707.69,0.0,-0.03972,3e-05,6.23099]
[1779585389154,47.1,76708.08,0.0,-0.03971,3e-05,6.23029]
[1779585394189,47.1,76709.42,0.0,-0.03967,2e-05,6.22399]
[1779585399224,47.1,76711.03,0.0,-0.03963,2e-05,6.21963]
[1779585405266,47.11,76711.39,0.0,-0.03963,2e-05,6.21922]
[1779585411309,47.11,76715.21,0.0,-0.03954,2e-05,6.20816]
[1779585416342,47.11,76716.01,0.0,-0.03953,2e-05,6.20635]
[1779585421378,47.11,76715.67,0.0,-0.03954,2e-05,6.20806]
[1779585427421,47.11,76715.26,0.0,-0.03956,2e-05,6.21008]
[1779585432456,47.12,76717.84,0.0,-0.0395,2e-05,6.20275]
[1779585437491,47.12,76711.42,0.0,-0.03966,2e-05,6.22322]
[1779585442527,47.12,76712.33,0.0,-0.03964,2e-05,6.2209]
[1779585447562,47.12,76713.35,0.0,-0.03962,2e-05,6.21827]
[1779585453609,47.12,76708.43,0.0,-0.03973,3e-05,6.23148]
[1779585463679,47.12,76706.75,0.0,-0.03978,3e-05,6.23745]
[1779585469721,47.12,76707.55,0.0,-0.03976,3e-05,6.23546]
[1779585474756,47.12,76702.74,0.0,-0.03989,3e-05,6.25066]
[1779585482812,47.13,76701.34,0.0,-0.03993,3e-05,6.25546]
[1779585487848,47.13,76697.82,0.0,-0.04002,3e-05,6.26669]
[1779585493399,47.13,76697.82,0.0,-0.04002,3e-05,6.26669]
[1779585504440,47.13,76694.22,0.0,-0.04011,3e-05,6.27878]
[1779585510001,47.13,76694.11,0.0,-0.04012,3e-05,6.27936]
[1779585517052,47.13,76693.63,0.0,-0.04012,3e-05,6.27857]
[1779585522090,47.13,76692.44,0.0,-0.04015,3e-05,6.28256]
[1779585528135,47.13,76692.2,0.0,-0.04016,3e-05,6.28355]
[1779585533168,47.13,76691.13,0.0,-0.04019,3e-05,6.28706]
[1779585540218,47.13,76690.64,0.0,-0.0402,3e-05,6.2888]
[1779585545252,47.13,76689.28,0.0,-0.04024,3e-05,6.29324]
[1779585550288,47.13,76691.49,0.0,-0.04018,3e-05,6.28642]
[1779585556334,47.13,76692.18,0.0,-0.04017,3e-05,6.2845]
[1779585561368,47.13,76693.58,0.0,-0.04013,3e-05,6.2803]
[1779585566400,47.13,76692.18,0.0,-0.04017,3e-05,6.28489]
[1779585571442,47.13,76691.91,0.0,-0.04016,3e-05,6.28327]
[1779585576470,47.14,76692.97,0.0,-0.04014,3e-05,6.28022]
[1779585581506,47.14,76695.29,0.0,-0.04008,3e-05,6.27321]
[1779585586541,47.14,76694.76,0.0,-0.0401,3e-05,6.27516]
[1779585591576,47.14,76696.51,0.0,-0.04005,3e-05,6.26999]
[1779585597057,47.13,76696.85,0.0,-0.04003,3e-05,6.26747]
[1779585603665,47.13,76700.83,0.0,-0.03991,3e-05,6.25184]
[1779585608697,47.12,76704.64,0.0,-0.0398,3e-05,6.23829]
[1779585611245,47.12,76714.55,0.0,-0.03955,2e-05,6.20685]
[1779585611308,47.12,76714.55,0.0,-0.03955,2e-05,6.20685]
[1779585611735,47.12,76714.52,0.0,-0.03955,2e-05,6.20665]
[1779585612742,47.12,76732.62,0.0,-0.03909,2e-05,6.15051]
[1779585613856,47.12,76732.62,0.0,-0.03909,2e-05,6.15051]
[1779585614751,47.12,76741.38,0.0,-0.03888,2e-05,6.12325]
[1779585619786,47.12,76745.44,0.0,-0.03877,2e-05,6.11024]
[1779585624821,47.11,76754.98,0.0,-0.03853,2e-05,6.08036]
[1779585629855,47.11,76755.81,0.0,-0.03851,2e-05,6.07744]
[1779585635898,47.11,76756.93,0.0,-0.03847,2e-05,6.0711]
[1779585641940,47.11,76759.87,0.0,-0.03839,2e-05,6.0618]
[1779585645647,47.11,76758.71,0.0,-0.03842,2e-05,6.06526]
[1779585645755,47.11,76758.71,0.0,-0.03842,2e-05,6.06526]
[1779585645880,47.11,76758.71,0.0,-0.03842,2e-05,6.06526]
[1779585645856,47.11,76755.5,0.0,-0.0385,2e-05,6.075]
[1779585645987,47.11,76755.5,0.0,-0.0385,2e-05,6.075]
[1779585648736,47.11,76758.52,0.0,-0.03842,2e-05,6.06568]
[1779585648932,47.11,76752.73,0.0,-0.03856,2e-05,6.08326]
[1779585653033,47.11,76736.35,0.0,-0.03896,2e-05,6.13309]
[1779585657061,47.11,76751.83,0.0,-0.03858,2e-05,6.08521]
[1779585659504,47.11,76752.58,0.0,-0.03856,2e-05,6.08286]
[1779585665568,47.11,76738.43,0.0,-0.0389,2e-05,6.1255]
[1779585671160,47.11,76740.05,0.0,-0.03886,2e-05,6.11979]
[1779585676195,47.1,76750.18,0.0,-0.0386,2e-05,6.08832]
[1779585681230,47.1,76750.86,0.0,-0.03858,2e-05,6.08593]
[1779585686189,47.1,76748.18,0.0,-0.03865,2e-05,6.09388]
[1779585686227,47.1,76748.18,0.0,-0.03865,2e-05,6.09388]
[1779585686282,47.1,76753.6,0.0,-0.03852,2e-05,6.07723]
[1779585687615,47.1,76753.6,0.0,-0.03852,2e-05,6.07723]
[1779585687708,47.1,76750.95,0.0,-0.03858,2e-05,6.0853]
[1779585690475,47.1,76750.61,0.0,-0.03859,2e-05,6.08623]
[1779585690549,47.1,76751.01,0.0,-0.03858,2e-05,6.08496]
[1779585695801,47.1,76752.02,0.0,-0.03854,2e-05,6.079]
[1779585701372,47.1,76762.78,0.0,-0.03827,2e-05,6.04618]
[1779585706406,47.1,76766.9,0.0,-0.03817,2e-05,6.03376]
[1779585711444,47.1,76771.73,0.0,-0.03806,2e-05,6.0193]
[1779585716478,47.1,76764.58,0.0,-0.03823,2e-05,6.04122]
[1779585721512,47.1,76774.2,0.0,-0.038,2e-05,6.0122]
[1779585726548,47.1,76771.84,0.0,-0.03806,2e-05,6.01966]
[1779585731584,47.1,76764.14,0.0,-0.03825,2e-05,6.04324]
[1779585736619,47.1,76761.79,0.0,-0.03831,2e-05,6.05048]
[1779585743668,47.1,76764.01,0.0,-0.03825,2e-05,6.04379]
[1779585748702,47.11,76765.38,0.0,-0.03822,2e-05,6.03968]
[1779585753737,47.11,76766.06,0.0,-0.03819,2e-05,6.03506]
[1779585758773,47.11,76778.17,0.0,-0.0379,2e-05,5.99841]
[1779585763815,47.11,76789.03,0.0,-0.03764,2e-05,5.96622]
[1779585768868,47.11,76787.71,0.0,-0.03768,2e-05,5.97072]
[1779585774905,47.11,76803.63,0.0,-0.03731,2e-05,5.92382]
[1779585775668,47.11,76803.63,0.0,-0.03731,2e-05,5.92382]
[1779585775684,47.11,76803.63,0.0,-0.03731,2e-05,5.92382]
[1779585775932,47.11,76803.77,0.0,-0.0373,2e-05,5.9234]
[1779585777918,47.11,76818.72,0.0,-0.03695,2e-05,5.87792]
[1779585779210,47.11,76820.15,0.0,-0.03691,2e-05,5.87335]
[1779585779934,47.11,76821.6,0.0,-0.03687,2e-05,5.86874]
[1779585782495,47.11,76823.5,0.0,-0.03683,2e-05,5.86309]
[1779585782961,47.11,76821.97,0.0,-0.03687,2e-05,5.86794]
[1779585783284,47.11,76821.97,0.0,-0.03687,2e-05,5.86794]
[1779585783397,47.11,76821.97,0.0,-0.03687,2e-05,5.86794]
[1779585783968,47.11,76820.83,0.0,-0.0369,2e-05,5.87163]
[1779585786705,47.11,76823.54,0.0,-0.03684,2e-05,5.86412]
[1779585786989,47.11,76823.37,0.0,-0.03684,2e-05,5.86491]
[1779585792026,47.12,76824.65,0.0,-0.03682,2e-05,5.86251]
[1779585797059,47.12,76824.12,0.0,-0.03685,2e-05,5.8655]
[1779585802094,47.12,76828.98,0.0,-0.03674,2e-05,5.85199]
[1779585807130,47.12,76825.39,0.0,-0.03683,2e-05,5.86294]
[1779585814178,47.12,76826.66,0.0,-0.03678,2e-05,5.85694]
[1779585819240,47.12,76816.41,0.0,-0.03703,2e-05,5.88775]
[1779585824275,47.12,76822.18,0.0,-0.03689,2e-05,5.8706]
[1779585829311,47.12,76823.13,0.0,-0.03687,2e-05,5.86793]
[1779585834345,47.12,76827.11,0.0,-0.03678,2e-05,5.85632]
[1779585839380,47.13,76822.18,0.0,-0.0369,2e-05,5.87129]
[1779585844417,47.13,76820.64,0.0,-0.03693,2e-05,5.8761]
[1779585849455,47.13,76813.64,0.0,-0.0371,2e-05,5.89727]
[1779585854491,47.13,76809.5,0.0,-0.0372,2e-05,5.9097]
[1779585859527,47.13,76796.0,0.0,-0.03752,2e-05,5.95013]
[1779585864563,47.13,76793.44,0.0,-0.03758,2e-05,5.95745]
[1779585869597,47.12,76791.64,0.0,-0.03762,2e-05,5.96265]
[1779585874631,47.12,76789.92,0.0,-0.03764,2e-05,5.96477]
[1779585879679,47.12,76796.98,0.0,-0.03747,2e-05,5.94304]
[1779585884714,47.12,76795.82,0.0,-0.03749,2e-05,5.94619]
[1779585889749,47.12,76795.95,0.0,-0.03749,2e-05,5.94546]
[1779585894784,47.12,76806.03,0.0,-0.03725,2e-05,5.91488]
[1779585899820,47.12,76809.33,0.0,-0.03717,2e-05,5.90494]
[1779585904855,47.12,76809.75,0.0,-0.03716,2e-05,5.90368]
[1779585910896,47.12,76804.51,0.0,-0.03728,2e-05,5.91937]
[1779585915931,47.12,76801.36,0.0,-0.03736,2e-05,5.9288]
[1779585922981,47.12,76799.47,0.0,-0.0374,2e-05,5.93442]
[1779585928015,47.12,76789.95,0.0,-0.03763,2e-05,5.96285]
[1779585932531,47.12,76788.67,0.0,-0.03764,2e-05,5.96389]
[1779585936799,47.12,76783.5,0.0,-0.03776,2e-05,5.97929]
[1779585942112,47.12,76780.19,0.0,-0.03784,2e-05,5.98892]
[1779585947148,47.12,76782.84,0.0,-0.03777,2e-05,5.98047]
[1779585952184,47.11,76783.34,0.0,-0.03776,2e-05,5.97858]
[1779585957218,47.11,76786.53,0.0,-0.03768,2e-05,5.96861]
[1779585962305,47.11,76786.18,0.0,-0.03768,2e-05,5.96942]
[1779585967752,47.11,76785.87,0.0,-0.03769,2e-05,5.97002]
[1779585973382,47.11,76786.03,0.0,-0.03768,2e-05,5.96908]
[1779585978417,47.11,76786.67,0.0,-0.03766,2e-05,5.96674]
[1779585983451,47.11,76784.68,0.0,-0.03771,2e-05,5.97225]
[1779585988488,47.11,76798.46,0.0,-0.03737,2e-05,5.9303]
[1779585993525,47.11,76799.54,0.0,-0.03733,2e-05,5.92429]
[1779585998558,47.11,76797.78,0.0,-0.03737,2e-05,5.92936]
[1779586003597,47.11,76795.03,0.0,-0.03744,2e-05,5.93734]
[1779586009638,47.1,76793.29,0.0,-0.03747,2e-05,5.9421]
[1779586015681,47.1,76792.98,0.0,-0.03748,2e-05,5.94251]
[1779586020715,47.1,76793.52,0.0,-0.03746,2e-05,5.94045]
[1779586026094,47.1,76789.67,0.0,-0.03755,2e-05,5.95178]
[1779586031793,47.1,76788.62,0.0,-0.03757,2e-05,5.95414]
[1779586035613,47.1,76788.5,0.0,-0.03757,2e-05,5.95422]
[1779586035670,47.1,76788.5,0.0,-0.03757,2e-05,5.95422]
[1779586036290,47.1,76788.5,0.0,-0.03757,2e-05,5.95422]
[1779586035821,47.1,76773.96,0.0,-0.03792,2e-05,5.9981]
[1779586036829,47.1,76773.96,0.0,-0.03792,2e-05,5.99801]
[1779586037988,47.1,76773.96,0.0,-0.03792,2e-05,5.99801]
[1779586038249,47.1,76765.88,0.0,-0.03811,2e-05,6.02242]
[1779586044883,47.1,76766.0,0.0,-0.03811,2e-05,6.02232]
[1779586049920,47.1,76768.99,0.0,-0.03804,2e-05,6.01349]
[1779586054954,47.1,76770.56,0.0,-0.03799,2e-05,6.00646]
[1779586059991,47.1,76769.62,0.0,-0.03802,2e-05,6.00966]
[1779586065026,47.1,76772.42,0.0,-0.03795,2e-05,6.00074]
[1779586071074,47.1,76772.21,0.0,-0.03795,2e-05,6.0018]
[1779586076111,47.1,76771.89,0.0,-0.03795,2e-05,6.00187]
[1779586081146,47.1,76772.85,0.0,-0.03792,2e-05,5.99808]
[1779586088195,47.09,76772.35,0.0,-0.03793,2e-05,5.99817]
[1779586093419,47.09,76774.29,0.0,-0.03787,2e-05,5.99161]
[1779586094443,47.09,76777.99,0.0,-0.03778,2e-05,5.97977]
[1779586097134,47.09,76789.31,0.0,-0.0375,2e-05,5.94474]
[1779586097257,47.09,76789.75,0.0,-0.03749,2e-05,5.94301]
[1779586102291,47.08,76789.68,0.0,-0.03747,2e-05,5.94121]
[1779586107327,47.08,76788.23,0.0,-0.0375,2e-05,5.94485]
[1779586112362,47.07,76786.19,0.0,-0.03752,2e-05,5.94637]
[1779586117396,47.07,76789.17,0.0,-0.03743,2e-05,5.93541]
[1779586122432,47.06,76788.46,0.0,-0.03744,2e-05,5.93563]
[1779586128921,47.06,76788.34,0.0,-0.03742,2e-05,5.9337]
[1779586134516,47.05,76799.81,0.0,-0.03713,2e-05,5.8971]
[1779586139551,47.05,76804.06,0.0,-0.03702,2e-05,5.88276]
[1779586144586,47.04,76807.54,0.0,-0.03693,2e-05,5.87082]
[1779586149620,47.04,76804.87,0.0,-0.03698,2e-05,5.8773]
[1779586154656,47.04,76804.41,0.0,-0.03698,2e-05,5.87716]
[1779586159690,47.03,76806.02,0.0,-0.03693,2e-05,5.87084]
[1779586164726,47.03,76805.28,0.0,-0.03693,2e-05,5.87155]
[1779586169761,47.03,76802.23,0.0,-0.03699,2e-05,5.87917]
[1779586174796,47.02,76800.79,0.0,-0.037,2e-05,5.87942]
[1779586179831,47.02,76808.84,0.0,-0.0368,2e-05,5.85399]
[1779586184866,47.02,76819.21,0.0,-0.03655,2e-05,5.82194]
[1779586189901,47.01,76815.17,0.0,-0.03663,2e-05,5.83286]
[1779586194936,47.01,76814.28,0.0,-0.03665,2e-05,5.83431]
[1779586199970,47.01,76813.41,0.0,-0.03666,2e-05,5.83568]
[1779586206013,47.0,76815.77,0.0,-0.03659,2e-05,5.82718]
[1779586211050,47.0,76810.48,0.0,-0.03671,2e-05,5.84173]
[1779586216083,47.0,76799.32,0.0,-0.03697,2e-05,5.87549]
[1779586221118,47.0,76795.98,0.0,-0.03706,2e-05,5.88611]
[1779586228168,47.0,76795.75,0.0,-0.03707,2e-05,5.88761]
[1779586233205,47.0,76785.28,0.0,-0.0373,2e-05,5.91697]
[1779586238239,47.01,76781.48,0.0,-0.0374,2e-05,5.92859]
[1779586243272,47.01,76781.89,0.0,-0.03739,2e-05,5.92741]
[1779586248309,47.01,76783.99,0.0,-0.03734,2e-05,5.92117]
[1779586253344,47.01,76785.17,0.0,-0.03731,2e-05,5.91773]
[1779586258380,47.01,76785.54,0.0,-0.0373,2e-05,5.91672]
[1779586263415,47.01,76785.99,0.0,-0.03729,2e-05,5.91546]
[1779586268452,47.01,76786.04,0.0,-0.03729,2e-05,5.91542]
[1779586273486,47.01,76788.34,0.0,-0.03724,2e-05,5.90863]
[1779586278523,47.01,76787.89,0.0,-0.03725,2e-05,5.91013]
[1779586283556,47.01,76787.55,0.0,-0.03726,2e-05,5.91128]
[1779586288590,47.01,76787.39,0.0,-0.03726,2e-05,5.91189]
[1779586293626,47.01,76787.5,0.0,-0.03725,2e-05,5.9091]
[1779586298662,47.01,76789.83,0.0,-0.03719,2e-05,5.90224]
[1779586303696,47.01,76788.26,0.0,-0.03723,2e-05,5.90713]
[1779586308730,47.01,76788.2,0.0,-0.03723,2e-05,5.90747]
[1779586313767,47.01,76788.14,0.0,-0.03724,2e-05,5.90781]
[1779586320260,47.01,76785.17,0.0,-0.03731,2e-05,5.91681]
[1779586325851,47.01,76786.84,0.0,-0.03727,2e-05,5.91188]
[1779586330334,47.01,76803.93,0.0,-0.03687,2e-05,5.86078]
[1779586335921,47.01,76803.76,0.0,-0.03687,2e-05,5.86197]
[1779586341963,47.01,76803.61,0.0,-0.03688,2e-05,5.86314]
[1779586346999,47.02,76799.36,0.0,-0.03699,2e-05,5.87644]
[1779586352034,47.02,76793.46,0.0,-0.03712,2e-05,5.89201]
[1779586357078,47.02,76790.83,0.0,-0.03718,2e-05,5.9003]
[1779586362103,47.02,76794.14,0.0,-0.03711,2e-05,5.89081]
[1779586369152,47.02,76792.93,0.0,-0.03714,2e-05,5.89506]
[1779586376203,47.02,76791.62,0.0,-0.03718,2e-05,5.89958]
[1779586381238,47.02,76792.46,0.0,-0.03716,2e-05,5.89751]
[1779586387278,47.02,76791.76,0.0,-0.03718,2e-05,5.90016]
[1779586392313,47.03,76797.47,0.0,-0.03705,2e-05,5.88357]
[1779586397348,47.02,76800.04,0.0,-0.03698,2e-05,5.87519]
[1779586402384,47.02,76804.71,0.0,-0.03686,2e-05,5.85974]
[1779586406028,47.02,76809.03,0.0,-0.03675,2e-05,5.84603]
[1779586411448,47.02,76818.94,0.0,-0.0365,2e-05,5.81271]
[1779586416483,47.01,76818.21,0.0,-0.03651,2e-05,5.81399]
[1779586423532,47.01,76818.88,0.0,-0.03648,2e-05,5.8107]
[1779586428567,47.01,76821.21,0.0,-0.03642,2e-05,5.80306]
[1779586436626,47.01,76822.29,0.0,-0.03639,2e-05,5.79882]
[1779586441662,47.0,76825.59,0.0,-0.03631,2e-05,5.78848]
[1779586446696,47.0,76826.74,0.0,-0.03628,2e-05,5.78458]
[1779586451731,47.0,76826.33,0.0,-0.03628,2e-05,5.78532]
[1779586456766,47.0,76827.41,0.0,-0.03625,2e-05,5.78166]
[1779586461801,47.0,76831.92,0.0,-0.03615,2e-05,5.768]
[1779586466836,47.0,76832.61,0.0,-0.03613,2e-05,5.76567]
[1779586472877,47.0,76827.04,0.0,-0.03624,2e-05,5.77919]
[1779586478920,47.0,76827.05,0.0,-0.03624,2e-05,5.7787]
[1779586483955,47.0,76827.44,0.0,-0.03622,2e-05,5.77718]
[1779586488990,46.99,76827.4,0.0,-0.03622,2e-05,5.77695]
[1779586494028,46.99,76825.58,0.0,-0.03626,2e-05,5.78196]
[1779586499069,46.99,76825.57,0.0,-0.03626,2e-05,5.7816]
[1779586504098,46.99,76825.25,0.0,-0.03626,2e-05,5.78214]
[1779586509133,46.99,76825.99,0.0,-0.03624,2e-05,5.77954]
[1779586514167,47.0,76822.97,0.0,-0.03633,2e-05,5.79087]
[1779586520210,47.0,76823.51,0.0,-0.03634,2e-05,5.792]
[1779586530277,47.02,76823.7,0.0,-0.03637,2e-05,5.79588]
[1779586535316,47.02,76823.17,0.0,-0.03638,2e-05,5.79704]
[1779586540353,47.03,76823.17,0.0,-0.0364,2e-05,5.79911]
[1779586545387,47.03,76822.18,0.0,-0.03644,2e-05,5.80406]
[1779586550422,47.04,76809.82,0.0,-0.03674,2e-05,5.8427]
[1779586555458,47.04,76807.25,0.0,-0.03682,2e-05,5.85209]
[1779586560492,47.04,76806.22,0.0,-0.03685,2e-05,5.8569]
[1779586567542,47.05,76803.18,0.0,-0.03694,2e-05,5.86843]
[1779586572586,47.06,76812.28,0.0,-0.03674,2e-05,5.84311]
[1779586578619,47.06,76810.47,0.0,-0.0368,2e-05,5.85079]
[1779586583653,47.07,76808.49,0.0,-0.03687,2e-05,5.8589]
[1779586588689,47.07,76808.16,0.0,-0.03689,2e-05,5.86169]
[1779586593725,47.08,76809.2,0.0,-0.03686,2e-05,5.85783]
[1779586598758,47.08,76808.34,0.0,-0.0369,2e-05,5.86216]
[1779586603794,47.09,76808.36,0.0,-0.03691,2e-05,5.86383]
[1779586608830,47.09,76808.79,0.0,-0.03691,2e-05,5.86427]
[1779586613864,47.09,76808.51,0.0,-0.03693,2e-05,5.8668]
[1779586618899,47.1,76813.65,0.0,-0.03682,2e-05,5.85319]
[1779586623933,47.1,76815.17,0.0,-0.0368,2e-05,5.85037]
[1779586628969,47.11,76817.45,0.0,-0.03676,2e-05,5.84528]
[1779586634005,47.11,76818.63,0.0,-0.03675,2e-05,5.84345]
[1779586639040,47.12,76818.75,0.0,-0.03676,2e-05,5.84474]
[1779586644074,47.12,76819.43,0.0,-0.03675,2e-05,5.84432]
[1779586649108,47.12,76821.29,0.0,-0.03672,2e-05,5.8404]
[1779586654146,47.13,76822.26,0.0,-0.0367,2e-05,5.83656]
[1779586659186,47.13,76808.49,0.0,-0.03703,2e-05,5.87917]
[1779586664221,47.14,76803.2,0.0,-0.03717,2e-05,5.89622]
[1779586669256,47.14,76802.82,0.0,-0.03719,2e-05,5.89854]
[1779586674291,47.14,76799.81,0.0,-0.03727,2e-05,5.90869]
[1779586679328,47.14,76798.45,0.0,-0.03731,2e-05,5.91383]
[1779586684361,47.15,76798.01,0.0,-0.03732,2e-05,5.91614]
[1779586687381,47.15,76812.54,0.0,-0.03699,2e-05,5.87335]
[1779586692871,47.15,76816.24,0.0,-0.03691,2e-05,5.86393]
[1779586698475,47.16,76818.44,0.0,-0.03687,2e-05,5.85882]
[1779586703511,47.16,76821.38,0.0,-0.03681,2e-05,5.85156]
[1779586708545,47.17,76822.47,0.0,-0.0368,2e-05,5.84989]
[1779586713580,47.17,76821.36,0.0,-0.03682,2e-05,5.85219]
[1779586723081,47.18,76822.23,0.0,-0.03683,2e-05,5.8527]
[1779586728686,47.18,76821.85,0.0,-0.03685,2e-05,5.85528]
[1779586733719,47.18,76821.91,0.0,-0.03686,2e-05,5.85652]
[1779586738757,47.19,76822.38,0.0,-0.03686,2e-05,5.85653]
[1779586743792,47.19,76820.79,0.0,-0.0369,2e-05,5.86258]
[1779586749833,47.2,76819.78,0.0,-0.03694,2e-05,5.86711]
[1779586754869,47.2,76815.43,0.0,-0.03705,2e-05,5.88134]
[1779586759903,47.2,76814.84,0.0,-0.03707,2e-05,5.8843]
[1779586764939,47.21,76813.7,0.0,-0.03711,2e-05,5.88924]
[1779586770985,47.21,76815.89,0.0,-0.03707,2e-05,5.8842]
[1779586776020,47.21,76817.26,0.0,-0.03703,2e-05,5.87879]
[1779586783501,47.22,76816.33,0.0,-0.03707,2e-05,5.88329]
[1779586789110,47.22,76813.72,0.0,-0.03714,2e-05,5.89254]
[1779586802202,47.23,76814.04,0.0,-0.03716,2e-05,5.8946]
[1779586807237,47.23,76814.71,0.0,-0.03715,2e-05,5.89372]
[1779586812271,47.23,76813.64,0.0,-0.03718,2e-05,5.89804]
[1779586817309,47.24,76810.92,0.0,-0.03726,2e-05,5.90729]
[1779586822345,47.24,76809.39,0.0,-0.0373,2e-05,5.91296]
[1779586827380,47.24,76795.65,0.0,-0.03764,2e-05,5.95503]
[1779586832415,47.24,76794.5,0.0,-0.03765,2e-05,5.9567]
[1779586837451,47.25,76784.42,0.0,-0.0379,2e-05,5.98775]
[1779586839744,47.25,76784.27,0.0,-0.03791,2e-05,5.9884]
[1779586839814,47.25,76768.35,0.0,-0.03829,2e-05,6.03664]
[1779586841552,47.25,76768.35,0.0,-0.03829,2e-05,6.03666]
[1779586841625,47.25,76758.61,0.0,-0.03853,2e-05,6.06628]
[1779586844690,47.25,76758.84,0.0,-0.03852,2e-05,6.06552]
[1779586844791,47.25,76756.85,0.0,-0.03857,2e-05,6.07156]
[1779586851554,47.25,76760.22,0.0,-0.03849,2e-05,6.06108]
[1779586856587,47.25,76758.41,0.0,-0.03853,2e-05,6.0665]
[1779586861622,47.25,76756.64,0.0,-0.03857,2e-05,6.07174]
[1779586866656,47.24,76755.04,0.0,-0.03861,2e-05,6.0765]
[1779586871694,47.24,76750.49,0.0,-0.03872,2e-05,6.09024]
[1779586876738,47.24,76752.54,0.0,-0.03867,2e-05,6.08376]
[1779586881770,47.24,76751.87,0.0,-0.03868,2e-05,6.08561]
[1779586886805,47.24,76746.75,0.0,-0.03881,2e-05,6.10101]
[1779586891840,47.24,76747.28,0.0,-0.03878,2e-05,6.09645]
[1779586896876,47.24,76747.27,0.0,-0.03877,2e-05,6.09618]
[1779586901910,47.24,76745.98,0.0,-0.0388,2e-05,6.09982]
[1779586906944,47.24,76746.52,0.0,-0.03879,2e-05,6.09782]
[1779586911981,47.24,76747.27,0.0,-0.03877,2e-05,6.09522]
[1779586917016,47.24,76746.95,0.0,-0.03877,2e-05,6.0959]
[1779586922051,47.24,76747.94,0.0,-0.03874,2e-05,6.09256]
[1779586927086,47.24,76752.69,0.0,-0.03863,2e-05,6.07782]
[1779586932120,47.24,76752.23,0.0,-0.03864,2e-05,6.07904]
[1779586937156,47.24,76742.12,0.0,-0.03888,2e-05,6.10965]
[1779586942195,47.23,76730.63,0.0,-0.03916,2e-05,6.14438]
[1779586947231,47.23,76732.92,0.0,-0.0391,2e-05,6.13654]
[1779586952266,47.23,76742.58,0.0,-0.03884,2e-05,6.10379]
[1779586957300,47.23,76744.24,0.0,-0.0388,2e-05,6.09826]
[1779586962335,47.23,76744.7,0.0,-0.03878,2e-05,6.09643]
[1779586967370,47.23,76746.76,0.0,-0.03873,2e-05,6.08975]
[1779586972406,47.23,76747.39,0.0,-0.03871,2e-05,6.08746]
[1779586977440,47.23,76746.72,0.0,-0.03872,2e-05,6.08907]
[1779586982476,47.22,76745.95,0.0,-0.03874,2e-05,6.09091]
[1779586987511,47.22,76737.66,0.0,-0.03894,2e-05,6.11562]
[1779586992547,47.22,76738.58,0.0,-0.03891,2e-05,6.112]
[1779586997583,47.22,76739.96,0.0,-0.03887,2e-05,6.10702]
[1779587002617,47.22,76732.32,0.0,-0.03905,2e-05,6.12966]
[1779587007652,47.21,76728.1,0.0,-0.03915,2e-05,6.14185]
[1779587012689,47.21,76727.65,0.0,-0.03914,2e-05,6.13984]
[1779587017725,47.21,76736.29,0.0,-0.03892,2e-05,6.1127]
[1779587022758,47.21,76738.97,0.0,-0.03885,2e-05,6.104]
[1779587027795,47.21,76740.0,0.0,-0.03882,2e-05,6.10037]
[1779587032829,47.21,76740.94,0.0,-0.03879,2e-05,6.097]
[1779587037863,47.21,76744.21,0.0,-0.03871,2e-05,6.08654]
[1779587042900,47.21,76743.9,0.0,-0.03871,2e-05,6.08708]
[1779587047933,47.2,76748.4,0.0,-0.0386,2e-05,6.07296]
[1779587052969,47.2,76745.73,0.0,-0.03866,2e-05,6.08077]
[1779587058004,47.2,76745.94,0.0,-0.03866,2e-05,6.07974]
[1779587063067,47.2,76739.48,0.0,-0.03881,2e-05,6.09904]
[1779587068097,47.2,76742.72,0.0,-0.03873,2e-05,6.08857]
[1779587073131,47.2,76745.48,0.0,-0.03864,2e-05,6.07709]
[1779587078167,47.2,76740.92,0.0,-0.03875,2e-05,6.09058]
[1779587084211,47.2,76742.56,0.0,-0.0387,2e-05,6.08491]
[1779587089246,47.19,76743.61,0.0,-0.03867,2e-05,6.08111]
[1779587094282,47.19,76752.1,0.0,-0.03846,2e-05,6.05464]
[1779587094843,47.19,76752.1,0.0,-0.03846,2e-05,6.05464]
[1779587095290,47.19,76754.26,0.0,-0.03841,2e-05,6.04798]
[1779587100328,47.19,76754.2,0.0,-0.03841,2e-05,6.04774]
[1779587105359,47.19,76754.44,0.0,-0.0384,2e-05,6.04666]
[1779587110392,47.19,76754.85,0.0,-0.03838,2e-05,6.04509]
[1779587115427,47.19,76750.64,0.0,-0.03848,2e-05,6.05756]
[1779587120466,47.19,76763.77,0.0,-0.03816,2e-05,6.01729]
[1779587125498,47.19,76762.56,0.0,-0.03819,2e-05,6.02092]
[1779587128440,47.19,76761.21,0.0,-0.03822,2e-05,6.025]
[1779587128519,47.19,76761.4,0.0,-0.03822,2e-05,6.02441]
[1779587133554,47.19,76752.57,0.0,-0.03842,2e-05,6.04854]
[1779587138589,47.19,76747.18,0.0,-0.03855,2e-05,6.06463]
[1779587143623,47.19,76741.02,0.0,-0.03869,2e-05,6.08292]
[1779587148660,47.18,76733.92,0.0,-0.03886,2e-05,6.10395]
[1779587153695,47.18,76724.61,0.0,-0.03908,2e-05,6.13167]
[1779587155584,47.18,76719.02,0.0,-0.03922,2e-05,6.14867]
[1779587158644,47.18,76728.56,0.0,-0.03898,2e-05,6.11869]
[1779587158731,47.18,76733.37,0.0,-0.03886,2e-05,6.10377]
[1779587163767,47.18,76728.97,0.0,-0.03896,2e-05,6.11646]
[1779587166852,47.18,76722.45,0.0,-0.03912,2e-05,6.13617]
[1779587166896,47.18,76739.11,0.0,-0.03871,2e-05,6.08482]
[1779587168845,47.17,76739.11,0.0,-0.03871,2e-05,6.0847]
[1779587168947,47.17,76750.67,0.0,-0.03842,2e-05,6.04875]
[1779587174844,47.17,76739.3,0.0,-0.03869,2e-05,6.08293]
[1779587176161,47.17,76739.3,0.0,-0.03869,2e-05,6.08293]
[1779587176208,47.17,76738.28,0.0,-0.03872,2e-05,6.08593]
[1779587181899,47.17,76726.37,0.0,-0.039,2e-05,6.12157]
[1779587186174,47.17,76716.99,0.0,-0.03923,2e-05,6.14981]
[1779587189177,47.17,76722.91,0.0,-0.03908,2e-05,6.13091]
[1779587189278,47.17,76738.02,0.0,-0.03871,2e-05,6.08438]
[1779587194984,47.16,76729.35,0.0,-0.0389,2e-05,6.10747]
[1779587200028,47.16,76719.16,0.0,-0.03914,2e-05,6.1379]
[1779587205067,47.16,76720.77,0.0,-0.03909,2e-05,6.13188]
[1779587210101,47.16,76730.84,0.0,-0.03884,2e-05,6.10001]
[1779587215138,47.15,76744.38,0.0,-0.0385,2e-05,6.05791]
[1779587220172,47.15,76747.17,0.0,-0.03842,2e-05,6.04833]
[1779587225211,47.15,76750.75,0.0,-0.03834,2e-05,6.03711]
[1779587230515,47.15,76752.1,0.0,-0.0383,2e-05,6.03287]
[1779587236284,47.15,76752.37,0.0,-0.03829,2e-05,6.03187]
[1779587241319,47.15,76751.78,0.0,-0.03831,2e-05,6.03355]
[1779587246354,47.15,76752.07,0.0,-0.0383,2e-05,6.03253]
[1779587251389,47.15,76751.36,0.0,-0.0383,2e-05,6.03195]
[1779587256424,47.15,76751.6,0.0,-0.03829,2e-05,6.0311]
[1779587261459,47.15,76762.9,0.0,-0.03801,2e-05,5.99561]
[1779587267501,47.14,76762.55,0.0,-0.038,2e-05,5.99402]
[1779587272537,47.14,76752.47,0.0,-0.03824,2e-05,6.02425]
[1779587277573,47.14,76754.15,0.0,-0.0382,2e-05,6.01874]
[1779587285564,47.14,76754.89,0.0,-0.03818,2e-05,6.0162]
[1779587291672,47.13,76756.09,0.0,-0.03814,2e-05,6.01183]
[1779587297165,47.13,76755.64,0.0,-0.03815,2e-05,6.01283]
[1779587305771,47.13,76755.27,0.0,-0.03815,2e-05,6.01328]
[1779587310806,47.13,76761.93,0.0,-0.03799,2e-05,5.99283]
[1779587315841,47.13,76763.0,0.0,-0.03795,2e-05,5.98684]
[1779587320876,47.13,76765.49,0.0,-0.03788,2e-05,5.97823]
[1779587325911,47.13,76764.13,0.0,-0.03791,2e-05,5.98181]
[1779587329617,47.13,76763.55,0.0,-0.03792,2e-05,5.98335]
[1779587329656,47.13,76768.87,0.0,-0.03779,2e-05,5.96708]
[1779587335981,47.12,76770.39,0.0,-0.03774,2e-05,5.961]
[1779587341018,47.12,76768.04,0.0,-0.03778,2e-05,5.96596]
[1779587346052,47.11,76763.08,0.0,-0.03788,2e-05,5.9788]
[1779587351088,47.11,76760.73,0.0,-0.03792,2e-05,5.98365]
[1779587357585,47.1,76758.07,0.0,-0.03796,2e-05,5.98857]
[1779587363173,47.09,76762.68,0.0,-0.03783,2e-05,5.97241]
[1779587368211,47.09,76765.34,0.0,-0.03775,2e-05,5.96231]
[1779587373246,47.08,76763.95,0.0,-0.03776,2e-05,5.96187]
[1779587380294,47.07,76762.32,0.0,-0.03777,2e-05,5.96394]
[1779587387344,47.07,76760.17,0.0,-0.0378,2e-05,5.96762]
[1779587392379,47.06,76760.1,0.0,-0.03779,2e-05,5.96582]
[1779587397414,47.06,76773.53,0.0,-0.03745,2e-05,5.9233]
[1779587402452,47.05,76784.21,0.0,-0.03719,2e-05,5.88965]
[1779587407484,47.05,76783.76,0.0,-0.03719,2e-05,5.88959]
[1779587412519,47.05,76785.43,0.0,-0.03714,2e-05,5.88319]
[1779587417556,47.04,76785.21,0.0,-0.03713,2e-05,5.88243]
[1779587422591,47.04,76787.76,0.0,-0.03706,2e-05,5.87339]
[1779587427627,47.03,76789.23,0.0,-0.03701,2e-05,5.86736]
[1779587432662,47.03,76796.91,0.0,-0.0368,2e-05,5.84058]
[1779587438706,47.03,76797.59,0.0,-0.03678,2e-05,5.83712]
[1779587444749,47.02,76801.52,0.0,-0.03667,2e-05,5.82396]
[1779587449784,47.02,76804.74,0.0,-0.03659,2e-05,5.81321]
[1779587454819,47.02,76792.78,0.0,-0.03686,2e-05,5.84755]
[1779587459853,47.01,76794.82,0.0,-0.0368,2e-05,5.84004]
[1779587464890,47.01,76793.72,0.0,-0.03682,2e-05,5.8419]
[1779587470600,47.01,76794.05,0.0,-0.0368,2e-05,5.84006]
[1779587475968,47.0,76803.87,0.0,-0.03655,2e-05,5.80863]
[1779587481003,47.0,76805.21,0.0,-0.03651,2e-05,5.80349]
[1779587486040,47.0,76800.54,0.0,-0.03661,2e-05,5.81621]
[1779587492081,46.99,76798.9,0.0,-0.03663,2e-05,5.81716]
[1779587497117,46.99,76797.25,0.0,-0.03666,2e-05,5.82091]
[1779587503160,46.99,76795.58,0.0,-0.03669,2e-05,5.82444]
[1779587508642,46.98,76783.34,0.0,-0.03697,2e-05,5.85977]
[1779587514235,46.98,76784.79,0.0,-0.03692,2e-05,5.85375]
[1779587519273,46.97,76785.21,0.0,-0.0369,2e-05,5.8512]
[1779587528782,46.97,76786.36,0.0,-0.03685,2e-05,5.84518]
[1779587534374,46.96,76787.84,0.0,-0.03681,2e-05,5.83942]
[1779587540417,46.96,76792.64,0.0,-0.03668,2e-05,5.82371]
[1779587546464,46.96,76799.55,0.0,-0.03651,2e-05,5.80193]
[1779587551501,46.96,76797.68,0.0,-0.03653,2e-05,5.80411]
[1779587556537,46.95,76798.28,0.0,-0.03651,2e-05,5.80146]
[1779587561571,46.95,76792.97,0.0,-0.03663,2e-05,5.81638]
[1779587566612,46.95,76788.42,0.0,-0.03673,2e-05,5.82892]
[1779587571646,46.95,76787.05,0.0,-0.03675,2e-05,5.8318]
[1779587576682,46.94,76789.39,0.0,-0.03669,2e-05,5.82358]
[1779587581717,46.94,76790.49,0.0,-0.03665,2e-05,5.81908]
[1779587586754,46.94,76790.78,0.0,-0.03663,2e-05,5.8168]
[1779587591788,46.93,76792.82,0.0,-0.03658,2e-05,5.80961]
[1779587596822,46.93,76798.02,0.0,-0.03645,2e-05,5.79309]
[1779587601858,46.93,76797.08,0.0,-0.03648,2e-05,5.79726]
[1779587606895,46.94,76796.22,0.0,-0.03652,2e-05,5.80173]
[1779587611931,46.94,76789.98,0.0,-0.03666,2e-05,5.81959]
[1779587619417,46.95,76789.86,0.0,-0.03668,2e-05,5.82241]
[1779587625032,46.95,76789.84,0.0,-0.0367,2e-05,5.82457]
[1779587630061,46.96,76787.75,0.0,-0.03676,2e-05,5.83251]
[1779587635094,46.96,76787.94,0.0,-0.03677,2e-05,5.83363]
[1779587640129,46.97,76788.42,0.0,-0.03677,2e-05,5.83386]
[1779587645165,46.97,76787.79,0.0,-0.0368,2e-05,5.8374]
[1779587650200,46.98,76781.19,0.0,-0.03697,2e-05,5.85869]
[1779587655238,46.98,76780.09,0.0,-0.03701,2e-05,5.8635]
[1779587660722,46.98,76781.95,0.0,-0.03697,2e-05,5.85921]
[1779587666316,46.99,76778.25,0.0,-0.03708,2e-05,5.87253]
[1779587671350,46.99,76777.63,0.0,-0.03709,2e-05,5.87338]
[1779587676385,47.0,76773.51,0.0,-0.0372,2e-05,5.88731]
[1779587683434,47.0,76772.18,0.0,-0.03725,2e-05,5.89341]
[1779587688469,47.01,76770.91,0.0,-0.03729,2e-05,5.89872]
[1779587693504,47.01,76770.98,0.0,-0.0373,2e-05,5.90002]
[1779587698538,47.01,76772.71,0.0,-0.03727,2e-05,5.8963]
[1779587703574,47.02,76771.84,0.0,-0.0373,2e-05,5.90046]
[1779587710051,47.02,76771.61,0.0,-0.03732,2e-05,5.90328]
[1779587715658,47.03,76769.98,0.0,-0.03737,2e-05,5.90969]
[1779587720692,47.03,76765.0,0.0,-0.0375,2e-05,5.92615]
[1779587725729,47.03,76766.13,0.0,-0.03749,2e-05,5.92408]
[1779587729678,47.04,76766.39,0.0,-0.03749,2e-05,5.9241]
[1779587729756,47.04,76766.23,0.0,-0.03749,2e-05,5.92485]
[1779587734790,47.04,76767.95,0.0,-0.03745,2e-05,5.91841]
[1779587739826,47.04,76776.91,0.0,-0.03724,2e-05,5.89277]
[1779587744863,47.05,76779.14,0.0,-0.0372,2e-05,5.88756]
[1779587750332,47.05,76780.88,0.0,-0.03717,2e-05,5.88293]
[1779587755938,47.04,76787.37,0.0,-0.037,2e-05,5.86178]
[1779587760972,47.04,76787.46,0.0,-0.03699,2e-05,5.86021]
[1779587766007,47.04,76781.54,0.0,-0.03712,2e-05,5.8766]
[1779587771045,47.03,76785.22,0.0,-0.03702,2e-05,5.86419]
[1779587776081,47.03,76784.73,0.0,-0.03702,2e-05,5.8643]
[1779587781115,47.03,76785.94,0.0,-0.03698,2e-05,5.85935]
[1779587786151,47.02,76786.31,0.0,-0.03696,2e-05,5.85694]
[1779587792193,47.02,76786.66,0.0,-0.03693,2e-05,5.85177]
[1779587797228,47.02,76787.11,0.0,-0.03691,2e-05,5.84916]
[1779587802262,47.01,76784.79,0.0,-0.03695,2e-05,5.85484]
[1779587808305,47.01,76780.02,0.0,-0.03705,2e-05,5.86751]
[1779587813341,47.01,76782.01,0.0,-0.03699,2e-05,5.86018]
[1779587818382,47.0,76780.05,0.0,-0.03704,2e-05,5.86573]
[1779587824425,47.01,76781.66,0.0,-0.03701,2e-05,5.86267]
[1779587829459,47.01,76779.3,0.0,-0.03708,2e-05,5.87118]
[1779587831538,47.01,76778.86,0.0,-0.03709,2e-05,5.87278]
[1779587831620,47.01,76778.24,0.0,-0.03711,2e-05,5.87492]
[1779587838523,47.02,76776.74,0.0,-0.03716,2e-05,5.8814]
[1779587843557,47.02,76767.16,0.0,-0.0374,2e-05,5.91152]
[1779587848593,47.03,76766.53,0.0,-0.03742,2e-05,5.9146]
[1779587853628,47.03,76767.05,0.0,-0.03741,2e-05,5.91161]
[1779587858663,47.03,76775.34,0.0,-0.03722,2e-05,5.88787]
[1779587863699,47.04,76771.03,0.0,-0.03733,2e-05,5.90206]
[1779587868732,47.04,76778.36,0.0,-0.03716,2e-05,5.88117]
[1779587873768,47.04,76781.44,0.0,-0.0371,2e-05,5.87314]
[1779587881257,47.05,76784.25,0.0,-0.03705,2e-05,5.86673]
[1779587886861,47.05,76784.28,0.0,-0.03706,2e-05,5.86788]
[1779587891894,47.05,76785.23,0.0,-0.03704,2e-05,5.86626]
[1779587897937,47.06,76784.22,0.0,-0.03708,2e-05,5.87071]
[1779587902975,47.06,76775.57,0.0,-0.03729,2e-05,5.89784]
[1779587908010,47.06,76774.8,0.0,-0.03732,2e-05,5.90115]
[1779587913044,47.06,76773.9,0.0,-0.03733,2e-05,5.9014]
[1779587919089,47.06,76779.49,0.0,-0.03717,2e-05,5.88216]
[1779587924120,47.05,76779.82,0.0,-0.03716,2e-05,5.88039]
[1779587929160,47.06,76783.92,0.0,-0.03707,2e-05,5.86933]
[1779587935197,47.06,76784.49,0.0,-0.03707,2e-05,5.8691]
[1779587940232,47.06,76789.06,0.0,-0.03696,2e-05,5.85448]
[1779587945267,47.06,76797.04,0.0,-0.03676,2e-05,5.82928]
[1779587951748,47.05,76798.96,0.0,-0.0367,2e-05,5.822]
[1779587957016,47.05,76800.52,0.0,-0.03665,2e-05,5.81608]
[1779587962387,47.04,76812.05,0.0,-0.03637,2e-05,5.78061]
[1779587967424,47.04,76808.73,0.0,-0.03644,2e-05,5.78955]
[1779587972457,47.04,76801.45,0.0,-0.0366,2e-05,5.8087]
[1779587977492,47.04,76801.12,0.0,-0.03661,2e-05,5.81049]
[1779587983534,47.05,76799.33,0.0,-0.03666,2e-05,5.81683]
[1779587989576,47.05,76796.96,0.0,-0.03672,2e-05,5.82343]
[1779588000621,47.04,76796.51,0.0,-0.03672,2e-05,5.82417]
[1779588000874,47.04,76796.51,0.0,-0.03672,2e-05,5.82417]
[1779588000923,47.04,76796.33,0.0,-0.03672,2e-05,5.82371]
[1779588005453,47.04,76803.44,0.0,-0.03655,2e-05,5.80285]
[1779588005695,47.04,76804.75,0.0,-0.03652,2e-05,5.79861]
[1779588010731,47.04,76806.01,0.0,-0.03649,2e-05,5.79424]
[1779588015766,47.04,76805.84,0.0,-0.03648,2e-05,5.79377]
[1779588020802,47.04,76806.51,0.0,-0.03646,2e-05,5.79096]
[1779588025837,47.03,76801.96,0.0,-0.03656,2e-05,5.80364]
[1779588026697,47.03,76801.96,0.0,-0.03656,2e-05,5.80364]
[1779588032311,47.03,76804.83,0.0,-0.03647,2e-05,5.79158]
[1779588037761,47.03,76804.68,0.0,-0.03647,2e-05,5.79155]
[1779588043971,47.03,76797.57,0.0,-0.03663,2e-05,5.81127]
[1779588049006,47.02,76797.37,0.0,-0.03662,2e-05,5.81088]
[1779588054055,47.02,76795.16,0.0,-0.03667,2e-05,5.81649]
[1779588060096,47.02,76796.22,0.0,-0.03663,2e-05,5.81215]
[1779588065131,47.02,76796.95,0.0,-0.03661,2e-05,5.80901]
[1779588070165,47.01,76798.35,0.0,-0.03657,2e-05,5.80388]
[1779588076211,47.01,76798.56,0.0,-0.03656,2e-05,5.80213]
[1779588081243,47.01,76799.98,0.0,-0.03652,2e-05,5.797]
[1779588086278,47.01,76800.61,0.0,-0.03649,2e-05,5.79428]
[1779588091313,47.0,76801.98,0.0,-0.03644,2e-05,5.7868]
[1779588096349,47.0,76802.36,0.0,-0.03643,2e-05,5.78487]
[1779588101391,47.0,76801.31,0.0,-0.03644,2e-05,5.7872]
[1779588106422,47.0,76799.97,0.0,-0.03647,2e-05,5.79033]
[1779588111457,46.99,76801.24,0.0,-0.03643,2e-05,5.78555]
[1779588113852,46.99,76805.14,0.0,-0.03634,2e-05,5.7738]
[1779588113863,46.99,76805.14,0.0,-0.03634,2e-05,5.7738]
[1779588113876,46.99,76805.14,0.0,-0.03634,2e-05,5.7738]
[1779588114482,46.99,76805.14,0.0,-0.03634,2e-05,5.77363]
[1779588119516,46.99,76799.75,0.0,-0.03646,2e-05,5.78864]
[1779588119937,46.99,76799.75,0.0,-0.03646,2e-05,5.78864]
[1779588120524,46.99,76800.62,0.0,-0.03643,2e-05,5.78589]
[1779588125559,46.99,76799.39,0.0,-0.03646,2e-05,5.78874]
[1779588130595,46.99,76800.85,0.0,-0.03642,2e-05,5.78367]
[1779588135629,46.98,76802.75,0.0,-0.03637,2e-05,5.77735]
[1779588137311,46.98,76802.75,0.0,-0.03637,2e-05,5.77735]
[1779588137404,46.98,76805.02,0.0,-0.03631,2e-05,5.77048]
[1779588143089,46.98,76809.29,0.0,-0.03621,2e-05,5.75732]
[1779588144029,46.98,76809.29,0.0,-0.03621,2e-05,5.75732]
[1779588144110,46.98,76808.81,0.0,-0.03622,2e-05,5.75867]
[1779588146504,46.98,76808.81,0.0,-0.03622,2e-05,5.7586]
[1779588146511,46.98,76808.76,0.0,-0.03622,2e-05,5.75861]
[1779588153159,46.98,76808.43,0.0,-0.03621,2e-05,5.75668]
[1779588159536,46.98,76809.37,0.0,-0.03619,2e-05,5.75367]
[1779588166162,46.98,76812.77,0.0,-0.03611,2e-05,5.74341]
[1779588173895,46.98,76810.05,0.0,-0.03617,2e-05,5.7514]
[1779588178930,46.98,76810.73,0.0,-0.03615,2e-05,5.7494]
[1779588183965,46.98,76811.46,0.0,-0.03614,2e-05,5.74731]
[1779588188999,46.98,76812.4,0.0,-0.03611,2e-05,5.74463]
[1779588194034,46.98,76812.58,0.0,-0.03611,2e-05,5.74422]
[1779588199072,46.98,76808.81,0.0,-0.0362,2e-05,5.75548]
[1779588204108,46.98,76808.63,0.0,-0.0362,2e-05,5.75608]
[1779588209142,46.98,76809.3,0.0,-0.03619,2e-05,5.75416]
[1779588214180,46.98,76803.67,0.0,-0.03631,2e-05,5.76838]
[1779588219226,46.98,76798.52,0.0,-0.03643,2e-05,5.78352]
[1779588224264,46.98,76804.58,0.0,-0.03628,2e-05,5.7653]
[1779588229298,46.98,76806.23,0.0,-0.03624,2e-05,5.76024]
[1779588234334,46.98,76814.24,0.0,-0.03606,2e-05,5.73649]
[1779588239369,46.98,76812.59,0.0,-0.03609,2e-05,5.74141]
[1779588244404,46.98,76809.35,0.0,-0.03617,2e-05,5.75102]
[1779588249438,46.98,76807.99,0.0,-0.0362,2e-05,5.75496]
[1779588254475,46.98,76809.64,0.0,-0.03616,2e-05,5.75001]
[1779588260516,46.98,76810.01,0.0,-0.03615,2e-05,5.74889]
[1779588265554,46.98,76809.34,0.0,-0.03617,2e-05,5.75085]
[1779588270587,46.98,76809.42,0.0,-0.03617,2e-05,5.75054]
[1779588275621,46.98,76808.31,0.0,-0.03618,2e-05,5.75117]
[1779588280657,46.98,76805.99,0.0,-0.03623,2e-05,5.75788]
[1779588288713,46.98,76805.45,0.0,-0.03624,2e-05,5.75916]
[1779588294187,46.98,76797.49,0.0,-0.03642,2e-05,5.78256]
[1779588299790,46.98,76796.68,0.0,-0.03644,2e-05,5.78476]
[1779588304824,46.98,76796.51,0.0,-0.03644,2e-05,5.7848]
[1779588309860,46.97,76797.03,0.0,-0.03643,2e-05,5.78278]
[1779588319930,46.97,76793.11,0.0,-0.03651,2e-05,5.79326]
[1779588324965,46.97,76784.6,0.0,-0.03671,2e-05,5.81865]
[1779588330000,46.97,76784.28,0.0,-0.03673,2e-05,5.82073]
[1779588332386,46.98,76776.35,0.0,-0.0369,2e-05,5.84206]
[1779588332487,46.98,76757.96,0.0,-0.03734,2e-05,5.89748]
[1779588333864,46.98,76757.96,0.0,-0.03734,2e-05,5.89757]
[1779588334475,46.98,76747.91,0.0,-0.03758,2e-05,5.92813]
[1779588336699,46.98,76747.91,0.0,-0.03758,2e-05,5.92818]
[1779588337060,46.98,76748.58,0.0,-0.03757,2e-05,5.92626]
[1779588342095,46.98,76758.58,0.0,-0.03733,2e-05,5.89643]
[1779588347132,46.98,76757.24,0.0,-0.03737,2e-05,5.90099]
[1779588352167,46.98,76759.08,0.0,-0.03732,2e-05,5.89561]
[1779588357202,46.98,76763.28,0.0,-0.03721,2e-05,5.88158]
[1779588362237,46.97,76770.5,0.0,-0.03703,2e-05,5.85867]
[1779588367272,46.97,76774.1,0.0,-0.03694,2e-05,5.84673]
[1779588372307,46.97,76775.77,0.0,-0.03689,2e-05,5.84056]
[1779588377341,46.96,76778.11,0.0,-0.03682,2e-05,5.83241]
[1779588382378,46.96,76783.9,0.0,-0.03668,2e-05,5.81399]
[1779588387411,46.96,76786.46,0.0,-0.03661,2e-05,5.80534]
[1779588392447,46.96,76786.51,0.0,-0.03659,2e-05,5.80164]
[1779588397482,46.95,76785.25,0.0,-0.03661,2e-05,5.80441]
[1779588402516,46.95,76784.65,0.0,-0.03662,2e-05,5.80519]
[1779588410573,46.95,76780.77,0.0,-0.0367,2e-05,5.81517]
[1779588419636,46.94,76779.63,0.0,-0.03671,2e-05,5.81679]
[1779588424671,46.94,76780.8,0.0,-0.03667,2e-05,5.81234]
[1779588433734,46.93,76781.65,0.0,-0.03664,2e-05,5.80813]
[1779588435681,46.93,76782.83,0.0,-0.03661,2e-05,5.80442]
[1779588435733,46.93,76782.83,0.0,-0.03661,2e-05,5.80442]
[1779588435834,46.93,76793.36,0.0,-0.03636,2e-05,5.77287]
[1779588435946,46.93,76793.36,0.0,-0.03636,2e-05,5.77287]
[1779588436756,46.93,76793.36,0.0,-0.03636,2e-05,5.77268]
[1779588437503,46.93,76793.36,0.0,-0.03636,2e-05,5.77268]
[1779588437763,46.93,76799.95,0.0,-0.0362,2e-05,5.75297]
[1779588439537,46.93,76800.0,0.0,-0.0362,2e-05,5.75224]
[1779588439777,46.93,76800.26,0.0,-0.03619,2e-05,5.75089]
[1779588444812,46.92,76802.29,0.0,-0.03612,2e-05,5.74201]
[1779588449847,46.91,76800.55,0.0,-0.03613,2e-05,5.74378]
[1779588454882,46.91,76798.82,0.0,-0.03614,2e-05,5.74413]
[1779588460624,46.9,76795.8,0.0,-0.03619,2e-05,5.75029]
[1779588465961,46.89,76782.11,0.0,-0.03648,2e-05,5.78686]
[1779588470994,46.88,76782.68,0.0,-0.03644,2e-05,5.78211]
[1779588476033,46.88,76787.29,0.0,-0.03632,2e-05,5.76681]
[1779588481066,46.88,76793.07,0.0,-0.03618,2e-05,5.74858]
[1779588486099,46.87,76791.97,0.0,-0.03618,2e-05,5.749]
[1779588493151,46.86,76791.57,0.0,-0.03616,2e-05,5.74624]
[1779588498420,46.85,76799.47,0.0,-0.03596,2e-05,5.72065]
[1779588504649,46.85,76799.32,0.0,-0.03595,2e-05,5.71858]
[1779588510270,46.84,76804.95,0.0,-0.03579,2e-05,5.69805]
[1779588515748,46.83,76805.51,0.0,-0.03574,2e-05,5.69154]
[1779588521347,46.82,76806.67,0.0,-0.03569,2e-05,5.68534]
[1779588528397,46.81,76807.3,0.0,-0.03565,2e-05,5.68029]
[1779588534439,46.81,76807.04,0.0,-0.03564,2e-05,5.67829]
[1779588539474,46.8,76816.63,0.0,-0.0354,2e-05,5.64791]
[1779588544510,46.8,76814.28,0.0,-0.03544,2e-05,5.65276]
[1779588549546,46.79,76813.97,0.0,-0.03543,2e-05,5.65167]
[1779588554580,46.79,76812.67,0.0,-0.03544,2e-05,5.65352]
[1779588563511,46.78,76812.15,0.0,-0.03544,2e-05,5.65353]
[1779588570697,46.77,76811.67,0.0,-0.03542,2e-05,5.65054]
[1779588576735,46.76,76810.9,0.0,-0.03541,2e-05,5.64816]
[1779588581770,46.76,76808.58,0.0,-0.03545,2e-05,5.65326]
[1779588586806,46.76,76807.77,0.0,-0.03546,2e-05,5.65393]
[1779588591840,46.75,76808.22,0.0,-0.03543,2e-05,5.65091]
[1779588596876,46.75,76808.95,0.0,-0.0354,2e-05,5.6471]
[1779588601911,46.74,76809.97,0.0,-0.03537,2e-05,5.64248]
[1779588606949,46.74,76809.28,0.0,-0.03537,2e-05,5.64292]
[1779588611983,46.73,76815.63,0.0,-0.03521,2e-05,5.62276]
[1779588617019,46.73,76816.46,0.0,-0.03518,2e-05,5.61893]
[1779588622055,46.73,76816.74,0.0,-0.03516,2e-05,5.61644]
[1779588627090,46.72,76814.99,0.0,-0.03519,2e-05,5.62016]
[1779588633133,46.72,76810.88,0.0,-0.03526,2e-05,5.62804]
[1779588638167,46.72,76813.82,0.0,-0.03518,2e-05,5.61807]
[1779588645219,46.71,76813.35,0.0,-0.03518,2e-05,5.61764]
[1779588650252,46.71,76812.16,0.0,-0.03522,2e-05,5.62226]
[1779588656731,46.71,76810.54,0.0,-0.03526,2e-05,5.62751]
[1779588663343,46.71,76812.48,0.0,-0.0352,2e-05,5.6201]
[1779588672406,46.71,76817.53,0.0,-0.03507,2e-05,5.60324]
[1779588677440,46.7,76819.94,0.0,-0.035,2e-05,5.59513]
[1779588682477,46.7,76819.78,0.0,-0.035,2e-05,5.59455]
[1779588687511,46.7,76820.47,0.0,-0.03498,2e-05,5.59151]
[1779588693553,46.69,76821.68,0.0,-0.03492,2e-05,5.58425]
[1779588698587,46.69,76824.52,0.0,-0.03485,2e-05,5.57505]
[1779588703623,46.69,76824.39,0.0,-0.03485,2e-05,5.57455]
[1779588711678,46.69,76824.58,0.0,-0.03483,2e-05,5.57264]
[1779588717170,46.68,76823.2,0.0,-0.03486,2e-05,5.57584]
[1779588722756,46.68,76819.17,0.0,-0.03494,2e-05,5.58659]
[1779588728798,46.68,76814.67,0.0,-0.03504,2e-05,5.59847]
[1779588733835,46.67,76813.31,0.0,-0.03506,2e-05,5.60132]
[1779588738870,46.67,76812.46,0.0,-0.03507,2e-05,5.60264]
[1779588743905,46.67,76814.96,0.0,-0.035,2e-05,5.59415]
[1779588750954,46.66,76817.15,0.0,-0.03494,2e-05,5.58616]
[1779588756998,46.66,76819.83,0.0,-0.03486,2e-05,5.5745]
[1779588762032,46.66,76821.43,0.0,-0.03481,2e-05,5.56875]
[1779588767067,46.66,76822.12,0.0,-0.03479,2e-05,5.56567]
[1779588772101,46.65,76822.66,0.0,-0.03477,2e-05,5.56303]
[1779588777600,46.65,76824.12,0.0,-0.03472,2e-05,5.55751]
[1779588783183,46.65,76828.17,0.0,-0.03462,2e-05,5.54473]
[1779588788214,46.64,76827.86,0.0,-0.03462,2e-05,5.54448]
[1779588793249,46.64,76829.61,0.0,-0.03458,2e-05,5.53847]
[1779588798283,46.64,76830.36,0.0,-0.03455,2e-05,5.53542]
[1779588803319,46.64,76831.87,0.0,-0.03451,2e-05,5.53018]
[1779588808354,46.63,76830.91,0.0,-0.03453,2e-05,5.53215]
[1779588813389,46.63,76830.27,0.0,-0.03452,2e-05,5.53068]
[1779588823458,46.63,76829.41,0.0,-0.03453,2e-05,5.53202]
[1779588828493,46.63,76828.74,0.0,-0.03454,2e-05,5.53315]
[1779588833529,46.63,76828.63,0.0,-0.03454,2e-05,5.53266]
[1779588838565,46.62,76828.31,0.0,-0.03454,2e-05,5.53278]
[1779588843598,46.62,76828.57,0.0,-0.03453,2e-05,5.53124]
[1779588848634,46.62,76831.43,0.0,-0.03446,2e-05,5.52218]
[1779588854678,46.62,76830.56,0.0,-0.03447,2e-05,5.52391]
[1779588859713,46.62,76831.83,0.0,-0.03444,2e-05,5.51961]
[1779588864748,46.61,76830.3,0.0,-0.03447,2e-05,5.52348]
[1779588869782,46.61,76829.63,0.0,-0.03448,2e-05,5.52487]
[1779588874818,46.61,76829.61,0.0,-0.03446,2e-05,5.52189]
[1779588879856,46.61,76829.04,0.0,-0.03447,2e-05,5.52306]
[1779588884888,46.61,76828.9,0.0,-0.03447,2e-05,5.52297]
[1779588892153,46.61,76829.76,0.0,-0.03445,2e-05,5.52009]
[1779588897979,46.61,76829.32,0.0,-0.03445,2e-05,5.5205]
[1779588903015,46.6,76828.17,0.0,-0.03447,2e-05,5.52338]
[1779588909056,46.6,76827.82,0.0,-0.03448,2e-05,5.52385]
[1779588914090,46.6,76827.05,0.0,-0.03449,2e-05,5.52561]
[1779588921141,46.6,76825.98,0.0,-0.03451,2e-05,5.52796]
[1779588926177,46.6,76826.24,0.0,-0.0345,2e-05,5.52664]
[1779588931211,46.6,76827.61,0.0,-0.03445,2e-05,5.51959]
[1779588936247,46.59,76827.3,0.0,-0.03445,2e-05,5.51996]
[1779588941282,46.59,76827.19,0.0,-0.03445,2e-05,5.51975]
[1779588947328,46.59,76826.82,0.0,-0.03445,2e-05,5.52019]
[1779588952392,46.6,76822.07,0.0,-0.03458,2e-05,5.53617]
[1779588957419,46.6,76821.47,0.0,-0.0346,2e-05,5.53957]
[1779588962455,46.61,76820.29,0.0,-0.03464,2e-05,5.54465]
[1779588967490,46.61,76819.67,0.0,-0.03467,2e-05,5.54805]
[1779588977560,46.62,76820.89,0.0,-0.03466,2e-05,5.54764]
[1779588982595,46.62,76823.1,0.0,-0.03463,2e-05,5.54275]
[1779588987630,46.63,76824.61,0.0,-0.0346,2e-05,5.5399]
[1779588992665,46.63,76825.11,0.0,-0.03459,2e-05,5.53749]
[1779588998014,46.63,76826.01,0.0,-0.03456,2e-05,5.53425]
[1779589006763,46.63,76825.27,0.0,-0.03457,2e-05,5.53489]
[1779589012813,46.62,76825.74,0.0,-0.03455,2e-05,5.53263]
[1779589017840,46.62,76826.82,0.0,-0.03452,2e-05,5.52876]
[1779589022875,46.62,76826.94,0.0,-0.03451,2e-05,5.52768]
[1779589027910,46.62,76826.89,0.0,-0.03451,2e-05,5.5271]
[1779589032945,46.62,76826.26,0.0,-0.03452,2e-05,5.5282]
[1779589037980,46.61,76825.98,0.0,-0.03452,2e-05,5.52829]
[1779589043015,46.61,76825.91,0.0,-0.03452,2e-05,5.52777]
[1779589048050,46.61,76826.86,0.0,-0.03449,2e-05,5.52429]
[1779589053085,46.61,76829.7,0.0,-0.0344,2e-05,5.51286]
[1779589060136,46.61,76828.91,0.0,-0.03442,2e-05,5.51443]
[1779589065168,46.6,76829.32,0.0,-0.0344,2e-05,5.51279]
[1779589070486,46.6,76828.54,0.0,-0.03442,2e-05,5.51458]
[1779589076247,46.6,76827.98,0.0,-0.03442,2e-05,5.51539]
[1779589081282,46.6,76827.89,0.0,-0.03442,2e-05,5.51508]
[1779589086317,46.6,76829.98,0.0,-0.03437,2e-05,5.50847]
[1779589093368,46.6,76829.74,0.0,-0.03437,2e-05,5.50849]
[1779589098405,46.6,76829.3,0.0,-0.03438,2e-05,5.50928]
[1779589103441,46.59,76828.45,0.0,-0.03439,2e-05,5.51127]
[1779589110490,46.59,76828.44,0.0,-0.03439,2e-05,5.51064]
[1779589116533,46.59,76827.94,0.0,-0.03438,2e-05,5.50894]
[1779589121567,46.59,76828.32,0.0,-0.03437,2e-05,5.50748]
[1779589126602,46.59,76825.92,0.0,-0.03442,2e-05,5.51388]
[1779589131642,46.59,76826.86,0.0,-0.03439,2e-05,5.51068]
[1779589136675,46.59,76826.9,0.0,-0.03439,2e-05,5.51011]
[1779589142717,46.58,76826.65,0.0,-0.03439,2e-05,5.51029]
[1779589150238,46.58,76827.99,0.0,-0.03436,2e-05,5.50583]
[1779589155810,46.58,76827.28,0.0,-0.03437,2e-05,5.50739]
[1779589160844,46.58,76827.09,0.0,-0.03437,2e-05,5.50753]
[1779589165878,46.58,76826.83,0.0,-0.03437,2e-05,5.50786]
[1779589171922,46.58,76827.74,0.0,-0.03434,2e-05,5.50253]
[1779589178971,46.58,76828.03,0.0,-0.03433,2e-05,5.50152]
[1779589182731,46.58,76828.56,0.0,-0.03432,2e-05,5.49993]
[1779589182780,46.58,76828.56,0.0,-0.03432,2e-05,5.49993]
[1779589183000,46.58,76828.82,0.0,-0.03431,2e-05,5.49915]
[1779589186199,46.58,76833.11,0.0,-0.03421,2e-05,5.48672]
[1779589186239,46.58,76832.73,0.0,-0.03422,2e-05,5.48783]
[1779589194076,46.58,76832.09,0.0,-0.03423,2e-05,5.48933]
[1779589200590,46.58,76830.77,0.0,-0.03426,2e-05,5.49288]
[1779589206160,46.58,76830.13,0.0,-0.03427,2e-05,5.49446]
[1779589211194,46.58,76829.87,0.0,-0.03428,2e-05,5.49499]
[1779589216230,46.57,76829.54,0.0,-0.03428,2e-05,5.49572]
[1779589221265,46.57,76829.52,0.0,-0.03428,2e-05,5.49557]
[1779589226300,46.57,76829.66,0.0,-0.03428,2e-05,5.49496]
[1779589231340,46.57,76839.57,0.0,-0.03404,2e-05,5.46362]
[1779589236383,46.57,76855.41,0.0,-0.03369,2e-05,5.41822]
[1779589241404,46.58,76846.52,0.0,-0.03389,2e-05,5.44438]
[1779589247459,46.58,76837.85,0.0,-0.03408,2e-05,5.4695]
[1779589252168,46.58,76837.37,0.0,-0.0341,2e-05,5.47091]
[1779589252494,46.58,76830.44,0.0,-0.03425,2e-05,5.49097]
[1779589253502,46.58,76813.0,0.0,-0.03465,2e-05,5.54164]
[1779589257762,46.57,76804.07,0.0,-0.03485,2e-05,5.56731]
[1779589257822,46.57,76803.13,0.0,-0.03487,2e-05,5.56989]
[1779589264584,46.57,76803.13,0.0,-0.03486,2e-05,5.5687]
[1779589269622,46.57,76793.69,0.0,-0.03507,2e-05,5.59551]
[1779589271638,46.57,76776.36,0.0,-0.03546,2e-05,5.64612]
[1779589276676,46.56,76765.04,0.0,-0.03572,2e-05,5.6782]
[1779589282718,46.56,76756.58,0.0,-0.0359,2e-05,5.70112]
[1779589287753,46.55,76757.74,0.0,-0.03586,2e-05,5.69574]
[1779589292789,46.55,76753.05,0.0,-0.03594,2e-05,5.70517]
[1779589297823,46.54,76751.31,0.0,-0.03596,2e-05,5.70837]
[1779589302859,46.54,76750.35,0.0,-0.03597,2e-05,5.70921]
[1779589307893,46.53,76742.63,0.0,-0.03613,2e-05,5.73023]
[1779589312929,46.53,76733.4,0.0,-0.03633,2e-05,5.75505]
[1779589318972,46.52,76728.17,0.0,-0.03643,2e-05,5.7679]
[1779589325032,46.51,76733.78,0.0,-0.03628,2e-05,5.74869]
[1779589330065,46.5,76737.57,0.0,-0.03617,2e-05,5.73454]
[1779589335101,46.5,76738.99,0.0,-0.03612,2e-05,5.728]
[1779589341604,46.49,76739.27,0.0,-0.03609,2e-05,5.72447]
[1779589347184,46.48,76728.69,0.0,-0.03632,2e-05,5.75341]
[1779589352220,46.48,76732.16,0.0,-0.03621,2e-05,5.73806]
[1779589357254,46.47,76732.95,0.0,-0.03617,2e-05,5.73336]
[1779589362288,46.47,76729.2,0.0,-0.03624,2e-05,5.7422]
[1779589367324,46.46,76728.87,0.0,-0.03623,2e-05,5.74076]
[1779589372359,46.45,76724.54,0.0,-0.03631,2e-05,5.7513]
[1779589377393,46.45,76724.74,0.0,-0.03629,2e-05,5.74817]
[1779589382482,46.44,76726.95,0.0,-0.03622,2e-05,5.73953]
[1779589388473,46.43,76721.42,0.0,-0.03632,2e-05,5.75259]
[1779589393510,46.43,76717.17,0.0,-0.0364,2e-05,5.76278]
[1779589398549,46.42,76708.45,0.0,-0.03659,2e-05,5.78632]
[1779589403584,46.41,76711.8,0.0,-0.03649,2e-05,5.77338]
[1779589408619,46.4,76711.2,0.0,-0.03648,2e-05,5.77239]
[1779589413653,46.4,76708.47,0.0,-0.03651,2e-05,5.77525]
[1779589418689,46.39,76709.95,0.0,-0.03645,2e-05,5.76797]
[1779589423726,46.38,76695.2,0.0,-0.03678,2e-05,5.80969]
[1779589428765,46.38,76686.61,0.0,-0.03697,2e-05,5.83267]
[1779589433800,46.37,76688.67,0.0,-0.0369,2e-05,5.82372]
[1779589438836,46.36,76684.74,0.0,-0.03697,2e-05,5.83256]
[1779589443870,46.35,76691.87,0.0,-0.03677,2e-05,5.80784]
[1779589449913,46.34,76689.56,0.0,-0.0368,2e-05,5.81133]
[1779589454947,46.34,76685.35,0.0,-0.03688,2e-05,5.82114]
[1779589459983,46.33,76683.64,0.0,-0.0369,2e-05,5.82334]
[1779589465019,46.32,76681.31,0.0,-0.03693,2e-05,5.82736]
[1779589470053,46.31,76675.8,0.0,-0.03704,2e-05,5.84093]
[1779589475089,46.3,76673.44,0.0,-0.03706,2e-05,5.84237]
[1779589480124,46.3,76672.55,0.0,-0.03705,2e-05,5.84199]
[1779589482595,46.29,76656.02,0.0,-0.03744,2e-05,5.89058]
[1779589488179,46.28,76649.52,0.0,-0.03757,2e-05,5.90635]
[1779589493215,46.27,76641.42,0.0,-0.03774,2e-05,5.92768]
[1779589498258,46.26,76644.37,0.0,-0.03764,2e-05,5.91506]
[1779589503293,46.25,76643.48,0.0,-0.03763,2e-05,5.91425]
[1779589508555,46.25,76642.79,0.0,-0.03763,2e-05,5.91357]
[1779589514369,46.23,76641.11,0.0,-0.03763,2e-05,5.91388]
[1779589519408,46.23,76638.92,0.0,-0.03766,2e-05,5.91711]
[1779589524448,46.22,76643.11,0.0,-0.03753,2e-05,5.90074]
[1779589527465,46.21,76660.77,0.0,-0.03708,2e-05,5.84471]
[1779589532947,46.2,76653.38,0.0,-0.03722,2e-05,5.8618]
[1779589538542,46.2,76651.01,0.0,-0.03725,2e-05,5.8653]
[1779589543576,46.19,76650.21,0.0,-0.03725,2e-05,5.86452]
[1779589548611,46.18,76650.66,0.0,-0.03721,2e-05,5.85992]
[1779589553697,46.17,76651.29,0.0,-0.03717,2e-05,5.8548]
[1779589555710,46.17,76634.23,0.0,-0.03758,2e-05,5.90584]
[1779589560745,46.16,76631.06,0.0,-0.03763,2e-05,5.912]
[1779589565780,46.15,76629.36,0.0,-0.03764,2e-05,5.91354]
[1779589570821,46.14,76631.23,0.0,-0.03757,2e-05,5.90416]
[1779589575849,46.13,76630.21,0.0,-0.03756,2e-05,5.90376]
[1779589580884,46.12,76625.54,0.0,-0.03765,2e-05,5.91454]
[1779589585920,46.11,76621.97,0.0,-0.03771,2e-05,5.92193]
[1779589590957,46.1,76621.16,0.0,-0.0377,2e-05,5.9208]
[1779589595994,46.1,76620.59,0.0,-0.03768,2e-05,5.91732]
[1779589601029,46.09,76622.22,0.0,-0.03761,2e-05,5.90872]
[1779589606065,46.08,76626.92,0.0,-0.03747,2e-05,5.89073]
[1779589611099,46.07,76629.31,0.0,-0.03738,2e-05,5.88001]
[1779589616137,46.06,76630.44,0.0,-0.03734,2e-05,5.87389]
[1779589621169,46.05,76641.93,0.0,-0.03703,2e-05,5.83486]
[1779589626204,46.05,76641.27,0.0,-0.03702,2e-05,5.83398]
[1779589633834,46.04,76640.55,0.0,-0.03702,2e-05,5.8339]
[1779589639296,46.03,76639.45,0.0,-0.037,2e-05,5.83165]
[1779589644331,46.02,76643.97,0.0,-0.03687,2e-05,5.8152]
[1779589649365,46.01,76641.83,0.0,-0.0369,2e-05,5.81915]
[1779589654400,46.01,76640.44,0.0,-0.0369,2e-05,5.81825]
[1779589660442,46.0,76632.35,0.0,-0.03707,2e-05,5.83985]
[1779589665477,45.99,76632.67,0.0,-0.03705,2e-05,5.83618]
[1779589670513,45.99,76631.66,0.0,-0.03705,2e-05,5.8366]
[1779589681590,45.97,76632.31,0.0,-0.03699,2e-05,5.82881]
[1779589686624,45.96,76626.14,0.0,-0.03712,2e-05,5.84509]
[1779589691661,45.96,76624.8,0.0,-0.03713,2e-05,5.84641]
[1779589696695,45.95,76626.1,0.0,-0.03708,2e-05,5.83966]
[1779589701730,45.94,76626.96,0.0,-0.03704,2e-05,5.83431]
[1779589706765,45.94,76635.23,0.0,-0.03681,2e-05,5.80634]
[1779589711801,45.93,76642.58,0.0,-0.0366,2e-05,5.77897]
[1779589716837,45.92,76642.71,0.0,-0.03658,2e-05,5.77641]
[1779589721869,45.92,76650.65,0.0,-0.03637,2e-05,5.75017]
[1779589726905,45.91,76652.79,0.0,-0.03631,2e-05,5.74167]
[1779589731940,45.91,76652.44,0.0,-0.0363,2e-05,5.74073]
[1779589736974,45.9,76649.14,0.0,-0.03636,2e-05,5.74872]
[1779589744440,45.9,76647.12,0.0,-0.03639,2e-05,5.75159]
[1779589750067,45.89,76644.75,0.0,-0.03643,2e-05,5.75678]
[1779589760135,45.88,76643.99,0.0,-0.03642,2e-05,5.75506]
[1779589765174,45.88,76642.54,0.0,-0.03644,2e-05,5.75749]
[1779589770210,45.87,76650.59,0.0,-0.03623,2e-05,5.73108]
[1779589775246,45.87,76653.43,0.0,-0.03613,2e-05,5.71816]
[1779589780279,45.86,76658.68,0.0,-0.03599,2e-05,5.70055]
[1779589785314,45.86,76660.79,0.0,-0.03593,2e-05,5.69252]
[1779589790348,45.85,76664.18,0.0,-0.03583,2e-05,5.68064]
[1779589795383,45.85,76658.59,0.0,-0.03596,2e-05,5.69588]
[1779589800419,45.84,76657.77,0.0,-0.03596,2e-05,5.69667]
[1779589806461,45.84,76657.23,0.0,-0.03596,2e-05,5.69595]
[1779589811501,45.83,76663.78,0.0,-0.03579,2e-05,5.67456]
[1779589817538,45.83,76671.36,0.0,-0.0356,2e-05,5.65004]
[1779589822573,45.83,76675.57,0.0,-0.03549,2e-05,5.63619]
[1779589827610,45.82,76676.42,0.0,-0.03546,2e-05,5.63253]
[1779589832644,45.82,76679.45,0.0,-0.03536,2e-05,5.61986]
[1779589837679,45.82,76678.55,0.0,-0.03538,2e-05,5.62158]
[1779589843721,45.82,76678.05,0.0,-0.03538,2e-05,5.62192]
[1779589848756,45.81,76676.59,0.0,-0.03541,2e-05,5.62529]
[1779589853793,45.81,76670.85,0.0,-0.03553,2e-05,5.64145]
[1779589858825,45.81,76669.8,0.0,-0.03555,2e-05,5.64345]
[1779589864155,45.81,76672.05,0.0,-0.03549,2e-05,5.63575]
[1779589864220,45.81,76694.13,0.0,-0.03497,2e-05,5.56939]
[1779589864520,45.81,76694.13,0.0,-0.03497,2e-05,5.56939]
[1779589865295,45.8,76707.43,0.0,-0.03466,2e-05,5.52967]
[1779589870915,45.8,76713.65,0.0,-0.03451,2e-05,5.51098]
[1779589873292,45.8,76713.72,0.0,-0.03451,2e-05,5.51075]
[1779589873294,45.8,76714.72,0.0,-0.03449,2e-05,5.50777]
[1779589878971,45.8,76715.88,0.0,-0.03446,2e-05,5.50423]
[1779589884035,45.8,76710.22,0.0,-0.03459,2e-05,5.52091]
[1779589890057,45.8,76693.29,0.0,-0.03498,2e-05,5.57072]
[1779589895091,45.8,76693.12,0.0,-0.03496,2e-05,5.56814]
[1779589900126,45.8,76686.36,0.0,-0.03512,2e-05,5.58772]
[1779589905164,45.8,76690.31,0.0,-0.03502,2e-05,5.57515]
[1779589911206,45.8,76692.76,0.0,-0.03496,2e-05,5.56703]
[1779589917246,45.79,76692.59,0.0,-0.03495,2e-05,5.5668]
[1779589922282,45.79,76692.69,0.0,-0.03495,2e-05,5.5659]
[1779589927316,45.79,76690.39,0.0,-0.035,2e-05,5.57218]
[1779589932355,45.79,76686.6,0.0,-0.03508,2e-05,5.58293]
[1779589937390,45.79,76684.55,0.0,-0.03514,2e-05,5.59039]
[1779589943432,45.8,76683.9,0.0,-0.03517,2e-05,5.59448]
[1779589948467,45.8,76676.77,0.0,-0.03535,2e-05,5.61751]
[1779589953504,45.8,76688.04,0.0,-0.03508,2e-05,5.58193]
[1779589959546,45.81,76695.71,0.0,-0.03491,2e-05,5.56091]
[1779589966014,45.81,76696.54,0.0,-0.03489,2e-05,5.55803]
[1779589971630,45.81,76692.92,0.0,-0.03497,2e-05,5.56843]
[1779589976667,45.81,76693.56,0.0,-0.03495,2e-05,5.56615]
[1779589981701,45.8,76698.12,0.0,-0.03484,2e-05,5.55225]
[1779589986737,45.8,76700.44,0.0,-0.03479,2e-05,5.54509]
[1779589991776,45.8,76710.08,0.0,-0.03456,2e-05,5.51635]
[1779589996811,45.8,76710.57,0.0,-0.03455,2e-05,5.51484]
[1779590001846,45.8,76711.35,0.0,-0.03453,2e-05,5.51247]
[1779590006882,45.8,76718.46,0.0,-0.03437,2e-05,5.49145]
[1779590011922,45.8,76718.3,0.0,-0.03436,2e-05,5.48949]
[1779590016954,45.8,76716.13,0.0,-0.03441,2e-05,5.49596]
[1779590021989,45.8,76716.01,0.0,-0.03441,2e-05,5.49635]
[1779590027025,45.8,76714.0,0.0,-0.03446,2e-05,5.50232]
[1779590033067,45.8,76713.89,0.0,-0.03446,2e-05,5.50265]
[1779590038101,45.8,76712.52,0.0,-0.03449,2e-05,5.5067]
[1779590043136,45.8,76712.83,0.0,-0.03449,2e-05,5.50588]
[1779590048594,45.8,76703.84,0.0,-0.0347,2e-05,5.53249]
[1779590054215,45.8,76711.55,0.0,-0.03451,2e-05,5.50941]
[1779590059250,45.8,76712.03,0.0,-0.0345,2e-05,5.50796]
[1779590064286,45.8,76715.06,0.0,-0.03443,2e-05,5.49903]
[1779590069322,45.8,76719.43,0.0,-0.03433,2e-05,5.48628]
[1779590074356,45.8,76719.98,0.0,-0.03431,2e-05,5.4824]
[1779590079391,45.81,76719.19,0.0,-0.03433,2e-05,5.48496]
[1779590086865,45.81,76718.03,0.0,-0.03436,2e-05,5.48869]
[1779590092487,45.81,76713.91,0.0,-0.03445,2e-05,5.50101]
[1779590097520,45.81,76707.83,0.0,-0.03459,2e-05,5.51903]
[1779590102554,45.81,76707.95,0.0,-0.03459,2e-05,5.51858]
[1779590107589,45.81,76708.46,0.0,-0.03458,2e-05,5.51698]
[1779590112624,45.81,76716.58,0.0,-0.03439,2e-05,5.49294]
[1779590117659,45.81,76728.55,0.0,-0.03412,2e-05,5.45789]
[1779590123701,45.81,76728.49,0.0,-0.03412,2e-05,5.45852]
[1779590128737,45.81,76729.57,0.0,-0.0341,2e-05,5.45572]
[1779590131758,45.81,76742.22,0.0,-0.0338,2e-05,5.41646]
[1779590137224,45.81,76743.35,0.0,-0.03378,2e-05,5.41415]
[1779590142834,45.81,76742.48,0.0,-0.03381,2e-05,5.41769]
[1779590147869,45.82,76741.06,0.0,-0.03385,2e-05,5.42269]
[1779590152905,45.82,76741.29,0.0,-0.03385,2e-05,5.4229]
[1779590157940,45.82,76739.39,0.0,-0.0339,2e-05,5.42934]
[1779590162975,45.82,76736.86,0.0,-0.03396,2e-05,5.43761]
[1779590172039,45.83,76736.17,0.0,-0.03399,2e-05,5.44111]
[1779590177510,45.83,76729.31,0.0,-0.03415,2e-05,5.46205]
[1779590183116,45.83,76729.34,0.0,-0.03416,2e-05,5.46267]
[1779590188149,45.83,76732.69,0.0,-0.03409,2e-05,5.45342]
[1779590193189,45.83,76734.95,0.0,-0.03402,2e-05,5.44492]
[1779590198221,45.84,76735.41,0.0,-0.03402,2e-05,5.44421]
[1779590204263,45.84,76736.76,0.0,-0.03399,2e-05,5.441]
[1779590209298,45.84,76730.26,0.0,-0.03415,2e-05,5.46068]
[1779590214333,45.84,76728.0,0.0,-0.0342,2e-05,5.46774]
[1779590220376,45.84,76725.06,0.0,-0.03427,2e-05,5.47687]
[1779590225412,45.84,76721.42,0.0,-0.03436,2e-05,5.48796]
[1779590229935,45.84,76720.73,0.0,-0.03438,2e-05,5.49029]
[1779590230450,45.84,76716.31,0.0,-0.03448,2e-05,5.50341]
[1779590231737,45.84,76716.31,0.0,-0.03448,2e-05,5.50341]
[1779590231771,45.84,76702.3,0.0,-0.03481,2e-05,5.54498]
[1779590237502,45.84,76698.34,0.0,-0.0349,2e-05,5.55647]
[1779590242534,45.84,76687.12,0.0,-0.03515,2e-05,5.58936]
[1779590247569,45.84,76684.15,0.0,-0.03522,2e-05,5.59739]
[1779590252604,45.84,76688.25,0.0,-0.0351,2e-05,5.58177]
[1779590257639,45.84,76688.53,0.0,-0.03509,2e-05,5.58018]
[1779590263681,45.83,76687.82,0.0,-0.0351,2e-05,5.58135]
[1779590268740,45.83,76688.65,0.0,-0.03507,2e-05,5.57809]
[1779590273776,45.83,76687.76,0.0,-0.03509,2e-05,5.58007]
[1779590279819,45.83,76695.19,0.0,-0.03491,2e-05,5.55726]
[1779590285860,45.83,76695.78,0.0,-0.03489,2e-05,5.55502]
[1779590290896,45.83,76698.36,0.0,-0.03483,2e-05,5.54698]
[1779590295928,45.82,76705.4,0.0,-0.03466,2e-05,5.52585]
[1779590300964,45.82,76706.41,0.0,-0.03464,2e-05,5.52273]
[1779590305999,45.82,76707.97,0.0,-0.0346,2e-05,5.51796]
[1779590311036,45.82,76712.31,0.0,-0.03448,2e-05,5.5025]
[1779590316081,45.82,76717.64,0.0,-0.03436,2e-05,5.48685]
[1779590328564,45.82,76716.1,0.0,-0.0344,2e-05,5.49159]
[1779590334196,45.82,76716.1,0.0,-0.0344,2e-05,5.49169]
[1779590339231,45.83,76716.13,0.0,-0.0344,2e-05,5.49175]
[1779590344267,45.83,76718.39,0.0,-0.03435,2e-05,5.4853]
[1779590350308,45.83,76717.6,0.0,-0.03437,2e-05,5.48791]
[1779590355343,45.83,76717.76,0.0,-0.03437,2e-05,5.48763]
[1779590361384,45.83,76717.03,0.0,-0.03439,2e-05,5.48994]
[1779590366420,45.83,76715.73,0.0,-0.03442,2e-05,5.49385]
[1779590373470,45.83,76718.22,0.0,-0.03435,2e-05,5.48412]
[1779590378915,45.83,76707.14,0.0,-0.0346,2e-05,5.51685]
[1779590384546,45.83,76707.96,0.0,-0.03458,2e-05,5.51428]
[1779590389584,45.83,76716.02,0.0,-0.03439,2e-05,5.49039]
[1779590394616,45.83,76716.45,0.0,-0.03439,2e-05,5.48925]
[1779590401666,45.83,76715.6,0.0,-0.03441,2e-05,5.49192]
[1779590406701,45.83,76714.61,0.0,-0.03443,2e-05,5.49492]
[1779590411736,45.83,76713.55,0.0,-0.03445,2e-05,5.49809]
[1779590416770,45.83,76711.43,0.0,-0.0345,2e-05,5.50432]
[1779590422814,45.83,76712.19,0.0,-0.03449,2e-05,5.50206]
[1779590427851,45.83,76719.15,0.0,-0.03433,2e-05,5.48156]
[1779590432887,45.83,76721.06,0.0,-0.03427,2e-05,5.47355]
[1779590437921,45.83,76718.83,0.0,-0.03432,2e-05,5.48018]
[1779590442957,45.83,76716.42,0.0,-0.03438,2e-05,5.48729]
[1779590450013,45.83,76716.28,0.0,-0.03438,2e-05,5.48764]
[1779590455046,45.83,76715.45,0.0,-0.0344,2e-05,5.49002]
[1779590460082,45.83,76714.83,0.0,-0.03441,2e-05,5.49178]
[1779590465117,45.83,76718.72,0.0,-0.03432,2e-05,5.48023]
[1779590470151,45.83,76728.67,0.0,-0.03409,2e-05,5.45115]
[1779590475191,45.83,76734.95,0.0,-0.03395,2e-05,5.4331]
[1779590480221,45.83,76740.36,0.0,-0.03383,2e-05,5.4179]
[1779590485258,45.83,76744.87,0.0,-0.03374,2e-05,5.40537]
[1779590490310,45.84,76752.91,0.0,-0.03356,2e-05,5.38278]
[1779590495345,45.84,76752.82,0.0,-0.03356,2e-05,5.38158]
[1779590500379,45.84,76750.55,0.0,-0.03362,2e-05,5.38916]
[1779590505413,45.84,76748.06,0.0,-0.03368,2e-05,5.39739]
[1779590510448,45.85,76745.85,0.0,-0.03374,2e-05,5.4048]
[1779590515483,45.85,76745.3,0.0,-0.03376,2e-05,5.40738]
[1779590520518,45.85,76743.35,0.0,-0.03381,2e-05,5.41404]
[1779590525553,45.85,76743.78,0.0,-0.03381,2e-05,5.41378]
[1779590530588,45.86,76743.69,0.0,-0.03381,2e-05,5.41502]
[1779590536630,45.86,76747.17,0.0,-0.03374,2e-05,5.40594]
[1779590541664,45.86,76747.34,0.0,-0.03375,2e-05,5.40634]
[1779590546699,45.86,76744.33,0.0,-0.03382,2e-05,5.41601]
[1779590551737,45.87,76738.97,0.0,-0.03394,2e-05,5.43]
[1779590556770,45.87,76737.64,0.0,-0.03397,2e-05,5.43466]
[1779590561806,45.87,76737.06,0.0,-0.03399,2e-05,5.43713]
[1779590566839,45.87,76739.85,0.0,-0.03393,2e-05,5.42976]
[1779590571875,45.87,76737.39,0.0,-0.034,2e-05,5.4378]
[1779590576910,45.88,76735.67,0.0,-0.03404,2e-05,5.44364]
[1779590581945,45.88,76733.85,0.0,-0.03409,2e-05,5.44973]
[1779590589809,45.88,76734.5,0.0,-0.03408,2e-05,5.4484]
[1779590595039,45.88,76738.24,0.0,-0.034,2e-05,5.43867]
[1779590600074,45.88,76738.44,0.0,-0.034,2e-05,5.43881]
[1779590604102,45.89,76721.57,0.0,-0.03439,2e-05,5.48892]
[1779590609139,45.89,76723.69,0.0,-0.03435,2e-05,5.48298]
[1779590614174,45.89,76715.89,0.0,-0.03451,2e-05,5.50381]
[1779590619206,45.89,76710.72,0.0,-0.03463,2e-05,5.51912]
[1779590624247,45.89,76708.8,0.0,-0.03468,2e-05,5.52479]
[1779590629282,45.89,76708.36,0.0,-0.03469,2e-05,5.52596]
[1779590634683,45.89,76708.77,0.0,-0.03468,2e-05,5.52464]
[1779590640764,45.89,76710.13,0.0,-0.03464,2e-05,5.52039]
[1779590646416,45.89,76716.04,0.0,-0.03451,2e-05,5.50279]
[1779590651447,45.89,76715.13,0.0,-0.03453,2e-05,5.50546]
[1779590656482,45.89,76719.9,0.0,-0.03442,2e-05,5.49145]
[1779590661518,45.89,76722.6,0.0,-0.03436,2e-05,5.48373]
[1779590666553,45.89,76726.29,0.0,-0.03428,2e-05,5.47319]
[1779590671588,45.89,76729.49,0.0,-0.03419,2e-05,5.46166]
[1779590677638,45.89,76731.89,0.0,-0.03414,2e-05,5.45509]
[1779590682673,45.89,76737.2,0.0,-0.03402,2e-05,5.43995]
[1779590687708,45.89,76738.79,0.0,-0.03399,2e-05,5.43574]
[1779590692743,45.89,76740.21,0.0,-0.03396,2e-05,5.43203]
[1779590697778,45.89,76736.85,0.0,-0.03404,2e-05,5.4423]
[1779590702813,45.9,76732.86,0.0,-0.03413,2e-05,5.45442]
[1779590707848,45.9,76729.97,0.0,-0.0342,2e-05,5.46331]
[1779590713895,45.9,76728.11,0.0,-0.03425,2e-05,5.46923]
[1779590718924,45.9,76723.75,0.0,-0.03435,2e-05,5.48236]
[1779590723959,45.9,76723.93,0.0,-0.03435,2e-05,5.4821]
[1779590730003,45.9,76722.95,0.0,-0.03437,2e-05,5.48536]
[1779590735041,45.9,76724.8,0.0,-0.03432,2e-05,5.47773]
[1779590741474,45.9,76727.89,0.0,-0.03425,2e-05,5.46908]
[1779590747126,45.9,76728.28,0.0,-0.03425,2e-05,5.46823]
[1779590752164,45.9,76727.83,0.0,-0.03426,2e-05,5.46983]
[1779590757198,45.9,76726.8,0.0,-0.03428,2e-05,5.47313]
[1779590762233,45.9,76726.52,0.0,-0.03429,2e-05,5.4742]
[1779590767268,45.91,76727.55,0.0,-0.03427,2e-05,5.4714]
[1779590772304,45.91,76729.07,0.0,-0.03424,2e-05,5.46717]
[1779590777338,45.91,76731.07,0.0,-0.03419,2e-05,5.46151]
[1779590782375,45.91,76732.56,0.0,-0.03416,2e-05,5.45735]
[1779590787409,45.91,76737.01,0.0,-0.03406,2e-05,5.44453]
[1779590792444,45.91,76738.49,0.0,-0.03401,2e-05,5.43801]
[1779590797478,45.91,76741.44,0.0,-0.03395,2e-05,5.42971]
[1779590802514,45.91,76741.46,0.0,-0.03395,2e-05,5.43013]
[1779590807548,45.91,76742.13,0.0,-0.03394,2e-05,5.42858]
[1779590814598,45.91,76742.74,0.0,-0.03393,2e-05,5.42737]
[1779590819636,45.91,76746.43,0.0,-0.03385,2e-05,5.41701]
[1779590824671,45.92,76747.17,0.0,-0.03384,2e-05,5.41532]
[1779590829709,45.92,76748.5,0.0,-0.03381,2e-05,5.41189]
[1779590834767,45.92,76748.9,0.0,-0.03381,2e-05,5.41124]
[1779590839802,45.92,76753.02,0.0,-0.03372,2e-05,5.39983]
[1779590844837,45.92,76760.84,0.0,-0.03355,2e-05,5.37784]
[1779590849872,45.92,76763.71,0.0,-0.03349,2e-05,5.37035]
[1779590854906,45.93,76764.34,0.0,-0.03347,2e-05,5.36688]
[1779590859942,45.93,76766.23,0.0,-0.03343,2e-05,5.36224]
[1779590864977,45.93,76767.77,0.0,-0.0334,2e-05,5.35865]
[1779590870012,45.93,76768.1,0.0,-0.0334,2e-05,5.35854]
[1779590876054,45.93,76768.21,0.0,-0.03341,2e-05,5.35921]
[1779590881090,45.94,76768.29,0.0,-0.03341,2e-05,5.35979]
[1779590887136,45.94,76768.27,0.0,-0.03342,2e-05,5.36079]
[1779590892533,45.94,76761.5,0.0,-0.03357,2e-05,5.38105]
[1779590898208,45.94,76761.98,0.0,-0.03357,2e-05,5.38037]
[1779590903243,45.94,76763.08,0.0,-0.03355,2e-05,5.37777]
[1779590908279,45.95,76763.8,0.0,-0.03354,2e-05,5.37627]
[1779590913315,45.95,76759.31,0.0,-0.03363,2e-05,5.38742]
[1779590918350,45.95,76757.9,0.0,-0.03366,2e-05,5.39199]
[1779590923389,45.95,76750.06,0.0,-0.03384,2e-05,5.41528]
[1779590928423,45.95,76749.71,0.0,-0.03386,2e-05,5.41666]
[1779590933458,45.95,76757.42,0.0,-0.03368,2e-05,5.39463]
[1779590938493,45.95,76760.56,0.0,-0.03362,2e-05,5.38609]
[1779590943528,45.96,76760.42,0.0,-0.03363,2e-05,5.38711]
[1779590948562,45.96,76754.76,0.0,-0.03376,2e-05,5.40419]
[1779590953598,45.96,76749.85,0.0,-0.03387,2e-05,5.41903]
[1779590958633,45.96,76749.22,0.0,-0.03389,2e-05,5.42133]
[1779590963670,45.96,76749.78,0.0,-0.03388,2e-05,5.42026]
[1779590970718,45.96,76748.56,0.0,-0.03392,2e-05,5.42446]
[1779590975754,45.96,76737.0,0.0,-0.03417,2e-05,5.45619]
[1779590983164,45.96,76732.04,0.0,-0.03428,2e-05,5.47101]
[1779590989855,45.97,76730.59,0.0,-0.03432,2e-05,5.4756]
[1779590994888,45.97,76731.76,0.0,-0.03429,2e-05,5.47241]
[1779590999922,45.97,76736.25,0.0,-0.03419,2e-05,5.45952]
[1779591004958,45.97,76729.91,0.0,-0.03434,2e-05,5.47843]
[1779591009992,45.97,76732.8,0.0,-0.03428,2e-05,5.47016]
[1779591015030,45.97,76742.82,0.0,-0.03405,2e-05,5.44117]
[1779591020076,45.97,76738.96,0.0,-0.03414,2e-05,5.45294]
[1779591025099,45.97,76738.68,0.0,-0.03415,2e-05,5.45407]
[1779591031142,45.97,76739.92,0.0,-0.03411,2e-05,5.4483]
[1779591036177,45.97,76741.08,0.0,-0.03409,2e-05,5.44523]
[1779591042221,45.97,76742.58,0.0,-0.03406,2e-05,5.44126]
[1779591047256,45.97,76738.99,0.0,-0.03414,2e-05,5.45213]
[1779591052291,45.98,76733.04,0.0,-0.03428,2e-05,5.4698]
[1779591057327,45.98,76730.02,0.0,-0.03435,2e-05,5.47886]
[1779591062360,45.98,76731.41,0.0,-0.03432,2e-05,5.47499]
[1779591067398,45.98,76731.16,0.0,-0.03433,2e-05,5.47599]
[1779591072432,45.98,76729.0,0.0,-0.03438,2e-05,5.48252]
[1779591083944,45.98,76728.23,0.0,-0.0344,2e-05,5.48505]
[1779591089550,45.98,76728.04,0.0,-0.0344,2e-05,5.48573]
[1779591094584,45.98,76726.84,0.0,-0.03442,2e-05,5.48683]
[1779591099620,45.98,76727.22,0.0,-0.03441,2e-05,5.48577]
[1779591104655,45.98,76729.84,0.0,-0.03435,2e-05,5.47813]
[1779591109690,45.98,76730.03,0.0,-0.03434,2e-05,5.47767]
[1779591114725,45.98,76734.58,0.0,-0.03425,2e-05,5.46518]
[1779591119759,45.98,76736.74,0.0,-0.0342,2e-05,5.45938]
[1779591124795,45.98,76738.6,0.0,-0.03416,2e-05,5.45413]
[1779591129830,45.98,76740.51,0.0,-0.03412,2e-05,5.44874]
[1779591134865,45.98,76742.25,0.0,-0.03408,2e-05,5.44387]
[1779591139900,45.99,76746.8,0.0,-0.03398,2e-05,5.43084]
[1779591144935,45.99,76744.11,0.0,-0.03404,2e-05,5.43913]
[1779591154434,45.99,76743.25,0.0,-0.03405,2e-05,5.43994]
[1779591160052,45.99,76740.13,0.0,-0.03413,2e-05,5.44954]
[1779591165086,45.99,76741.43,0.0,-0.0341,2e-05,5.44602]
[1779591170122,45.99,76742.88,0.0,-0.03407,2e-05,5.44204]
[1779591175156,45.99,76741.9,0.0,-0.03409,2e-05,5.44513]
[1779591184647,45.99,76740.96,0.0,-0.03412,2e-05,5.44832]
[1779591190262,45.99,76743.74,0.0,-0.03406,2e-05,5.4404]
[1779591195296,45.99,76748.35,0.0,-0.03395,2e-05,5.42719]
[1779591200332,45.99,76750.61,0.0,-0.0339,2e-05,5.42091]
[1779591205370,46.0,76749.76,0.0,-0.03393,2e-05,5.42376]
[1779591211412,46.0,76750.44,0.0,-0.0339,2e-05,5.41975]
[1779591216447,46.0,76750.43,0.0,-0.0339,2e-05,5.42021]
[1779591221482,46.0,76750.06,0.0,-0.03392,2e-05,5.42172]
[1779591227524,46.0,76750.02,0.0,-0.03392,2e-05,5.42244]
[1779591232561,46.0,76752.26,0.0,-0.03387,2e-05,5.41636]
[1779591237594,46.0,76754.0,0.0,-0.03384,2e-05,5.41182]
[1779591242632,46.0,76759.03,0.0,-0.03373,2e-05,5.39777]
[1779591247668,46.01,76760.83,0.0,-0.03369,2e-05,5.39318]
[1779591252704,46.01,76757.39,0.0,-0.03378,2e-05,5.40382]
[1779591257739,46.01,76760.49,0.0,-0.03371,2e-05,5.39556]
[1779591262774,46.01,76764.67,0.0,-0.03362,2e-05,5.38428]
[1779591267808,46.01,76765.15,0.0,-0.03362,2e-05,5.38372]
[1779591272843,46.02,76765.89,0.0,-0.03359,2e-05,5.37987]
[1779591277878,46.02,76763.33,0.0,-0.03366,2e-05,5.38804]
[1779591282914,46.02,76754.07,0.0,-0.03387,2e-05,5.41545]
[1779591287948,46.02,76752.61,0.0,-0.03391,2e-05,5.42015]
[1779591292987,46.02,76751.99,0.0,-0.03392,2e-05,5.42239]
[1779591299027,46.02,76752.1,0.0,-0.03393,2e-05,5.42259]
[1779591305492,46.02,76751.02,0.0,-0.03395,2e-05,5.42628]
[1779591311114,46.03,76744.64,0.0,-0.0341,2e-05,5.44542]
[1779591320177,46.03,76742.57,0.0,-0.03415,2e-05,5.45186]
[1779591325633,46.03,76747.81,0.0,-0.03404,2e-05,5.43684]
[1779591331253,46.03,76744.86,0.0,-0.03409,2e-05,5.44327]
[1779591338302,46.03,76742.97,0.0,-0.03414,2e-05,5.44928]
[1779591343337,46.03,76750.03,0.0,-0.03398,2e-05,5.42916]
[1779591348372,46.03,76750.37,0.0,-0.03398,2e-05,5.42874]
[1779591353406,46.03,76753.04,0.0,-0.03392,2e-05,5.42155]
[1779591359449,46.04,76755.43,0.0,-0.03387,2e-05,5.41532]
[1779591364484,46.04,76755.72,0.0,-0.03387,2e-05,5.41504]
[1779591369519,46.04,76759.5,0.0,-0.03379,2e-05,5.40462]
[1779591375991,46.04,76757.1,0.0,-0.03385,2e-05,5.41249]
[1779591381607,46.04,76755.74,0.0,-0.03389,2e-05,5.41708]
[1779591386642,46.04,76754.92,0.0,-0.03391,2e-05,5.42009]
[1779591391677,46.05,76753.69,0.0,-0.03393,2e-05,5.42178]
[1779591396714,46.05,76752.54,0.0,-0.03396,2e-05,5.4257]
[1779591403764,46.05,76751.61,0.0,-0.03399,2e-05,5.42927]
[1779591408800,46.05,76747.97,0.0,-0.03407,2e-05,5.44041]
[1779591413836,46.05,76740.04,0.0,-0.03426,2e-05,5.46393]
[1779591418870,46.05,76741.9,0.0,-0.03422,2e-05,5.45876]
[1779591423906,46.05,76743.12,0.0,-0.03419,2e-05,5.45547]
[1779591428941,46.05,76747.83,0.0,-0.03408,2e-05,5.44202]
[1779591433978,46.06,76744.0,0.0,-0.03417,2e-05,5.45349]
[1779591439011,46.06,76744.75,0.0,-0.03416,2e-05,5.45156]
[1779591444047,46.06,76744.24,0.0,-0.03417,2e-05,5.45329]
[1779591449081,46.06,76744.66,0.0,-0.03416,2e-05,5.45227]
[1779591454116,46.06,76747.28,0.0,-0.03409,2e-05,5.44235]
[1779591459152,46.06,76747.91,0.0,-0.03408,2e-05,5.44078]
[1779591464187,46.06,76748.23,0.0,-0.03407,2e-05,5.44013]
[1779591473250,46.06,76747.54,0.0,-0.03409,2e-05,5.44261]
[1779591479291,46.06,76747.79,0.0,-0.03409,2e-05,5.44218]
[1779591480372,46.06,76747.79,0.0,-0.03409,2e-05,5.44218]
[1779591480497,46.06,76747.79,0.0,-0.03409,2e-05,5.44218]
[1779591480649,46.06,76747.79,0.0,-0.03409,2e-05,5.44218]
[1779591480753,46.06,76740.5,0.0,-0.03426,2e-05,5.46357]
[1779591481703,46.06,76740.5,0.0,-0.03426,2e-05,5.46357]
[1779591481739,46.06,76740.85,0.0,-0.03425,2e-05,5.46256]
[1779591486784,46.06,76743.11,0.0,-0.0342,2e-05,5.45604]
[1779591492385,46.06,76744.21,0.0,-0.03417,2e-05,5.45298]
[1779591498429,46.06,76745.43,0.0,-0.03415,2e-05,5.44961]
[1779591503462,46.06,76747.85,0.0,-0.03409,2e-05,5.44275]
[1779591508497,46.06,76748.51,0.0,-0.03408,2e-05,5.44106]
[1779591515545,46.07,76753.98,0.0,-0.03395,2e-05,5.42318]
[1779591520613,46.07,76763.13,0.0,-0.03374,2e-05,5.39703]
[1779591524194,46.07,76763.35,0.0,-0.03374,2e-05,5.39668]
[1779591524219,46.07,76763.79,0.0,-0.03373,2e-05,5.39569]
[1779591524241,46.07,76763.79,0.0,-0.03373,2e-05,5.39569]
[1779591524245,46.07,76763.79,0.0,-0.03373,2e-05,5.39569]
[1779591524609,46.07,76763.79,0.0,-0.03373,2e-05,5.39569]
[1779591526599,46.07,76759.54,0.0,-0.03383,2e-05,5.40819]
[1779591527070,46.07,76758.06,0.0,-0.03387,2e-05,5.41273]
[1779591532665,46.07,76756.26,0.0,-0.03391,2e-05,5.41852]
[1779591538707,46.07,76753.12,0.0,-0.03399,2e-05,5.42826]
[1779591543742,46.07,76752.75,0.0,-0.034,2e-05,5.42977]
[1779591557280,46.08,76750.83,0.0,-0.03405,2e-05,5.43646]
[1779591562874,46.08,76749.47,0.0,-0.03408,2e-05,5.44086]
[1779591567910,46.08,76749.66,0.0,-0.03408,2e-05,5.44065]
[1779591576972,46.08,76749.09,0.0,-0.03409,2e-05,5.44038]
[1779591584047,46.08,76749.28,0.0,-0.03408,2e-05,5.44029]
[1779591589090,46.08,76748.51,0.0,-0.0341,2e-05,5.44287]
[1779591594126,46.08,76737.71,0.0,-0.03435,2e-05,5.47453]
[1779591599161,46.08,76736.03,0.0,-0.03439,2e-05,5.47945]
[1779591604196,46.08,76739.82,0.0,-0.0343,2e-05,5.46836]
[1779591610238,46.08,76740.78,0.0,-0.03428,2e-05,5.46561]
[1779591615274,46.08,76729.15,0.0,-0.03455,2e-05,5.49972]
[1779591620310,46.08,76728.29,0.0,-0.03457,2e-05,5.50203]
[1779591625344,46.08,76726.59,0.0,-0.0346,2e-05,5.50684]
[1779591630379,46.08,76723.81,0.0,-0.03467,2e-05,5.51481]
[1779591635414,46.08,76724.22,0.0,-0.03464,2e-05,5.5109]
[1779591640448,46.08,76737.89,0.0,-0.03433,2e-05,5.47073]
[1779591645484,46.08,76740.68,0.0,-0.03426,2e-05,5.4627]
[1779591650522,46.08,76742.43,0.0,-0.03423,2e-05,5.45771]
[1779591655554,46.08,76742.62,0.0,-0.03422,2e-05,5.45726]
[1779591660591,46.08,76744.8,0.0,-0.03417,2e-05,5.45099]
[1779591665626,46.08,76749.86,0.0,-0.03406,2e-05,5.43634]
[1779591670661,46.08,76747.61,0.0,-0.03411,2e-05,5.44312]
[1779591675696,46.08,76738.27,0.0,-0.03433,2e-05,5.47059]
[1779591680730,46.08,76740.64,0.0,-0.03427,2e-05,5.46367]
[1779591685766,46.08,76737.16,0.0,-0.03435,2e-05,5.4739]
[1779591690801,46.08,76732.7,0.0,-0.03445,2e-05,5.48685]
[1779591695835,46.08,76717.78,0.0,-0.03478,2e-05,5.52807]
[1779591700871,46.08,76715.0,0.0,-0.03484,2e-05,5.53574]
[1779591705905,46.08,76716.55,0.0,-0.0348,2e-05,5.53054]
[1779591710941,46.08,76716.81,0.0,-0.03479,2e-05,5.52919]
[1779591715977,46.08,76717.41,0.0,-0.03477,2e-05,5.52689]
[1779591721018,46.07,76717.78,0.0,-0.03476,2e-05,5.52538]
[1779591726054,46.07,76716.5,0.0,-0.03479,2e-05,5.52868]
[1779591732096,46.07,76716.13,0.0,-0.03479,2e-05,5.52936]
[1779591737130,46.07,76720.12,0.0,-0.0347,2e-05,5.51727]
[1779591742165,46.07,76727.49,0.0,-0.03452,2e-05,5.49521]
[1779591747202,46.07,76727.02,0.0,-0.03453,2e-05,5.49649]
[1779591752237,46.07,76728.01,0.0,-0.0345,2e-05,5.49094]
[1779591757272,46.07,76735.63,0.0,-0.03432,2e-05,5.46852]
[1779591762307,46.07,76739.83,0.0,-0.03423,2e-05,5.45629]
[1779591767342,46.07,76739.82,0.0,-0.03423,2e-05,5.45641]
[1779591772377,46.07,76737.46,0.0,-0.03428,2e-05,5.46339]
[1779591777412,46.07,76738.23,0.0,-0.03426,2e-05,5.4612]
[1779591783456,46.07,76736.46,0.0,-0.0343,2e-05,5.46643]
[1779591789496,46.07,76737.64,0.0,-0.03428,2e-05,5.463]
[1779591794530,46.07,76739.02,0.0,-0.03425,2e-05,5.45898]
[1779591799564,46.07,76742.03,0.0,-0.03418,2e-05,5.45023]
[1779591804600,46.07,76743.38,0.0,-0.03415,2e-05,5.44637]
[1779591809635,46.07,76748.63,0.0,-0.03403,2e-05,5.43116]
[1779591814671,46.07,76749.58,0.0,-0.03399,2e-05,5.4261]
[1779591819705,46.07,76749.06,0.0,-0.03401,2e-05,5.42784]
[1779591824741,46.07,76752.44,0.0,-0.03393,2e-05,5.4183]
[1779591829777,46.07,76749.76,0.0,-0.034,2e-05,5.42649]
[1779591834813,46.08,76747.76,0.0,-0.03405,2e-05,5.43277]
[1779591839846,46.08,76748.18,0.0,-0.03404,2e-05,5.43201]
[1779591844881,46.08,76748.58,0.0,-0.03403,2e-05,5.43133]
[1779591849915,46.08,76748.71,0.0,-0.03404,2e-05,5.43144]
[1779591854951,46.08,76750.52,0.0,-0.034,2e-05,5.42666]
[1779591860508,46.08,76755.47,0.0,-0.03389,2e-05,5.41283]
[1779591866028,46.08,76758.62,0.0,-0.03382,2e-05,5.40436]
[1779591870021,46.09,76759.5,0.0,-0.03381,2e-05,5.40226]
[1779591870069,46.09,76759.81,0.0,-0.0338,2e-05,5.40136]
[1779591871065,46.09,76777.69,0.0,-0.03338,2e-05,5.34718]
[1779591875487,46.09,76787.26,0.0,-0.03317,2e-05,5.32028]
[1779591875511,46.09,76789.99,0.0,-0.03312,2e-05,5.31294]
[1779591876105,46.09,76804.62,0.0,-0.03279,2e-05,5.27102]
[1779591881137,46.09,76817.52,0.0,-0.03252,2e-05,5.23552]
[1779591882658,46.09,76829.72,0.0,-0.03226,2e-05,5.20147]
[1779591883186,46.09,76836.77,0.0,-0.0321,2e-05,5.18155]
[1779591885850,46.1,76840.67,0.0,-0.03202,2e-05,5.17126]
[1779591886196,46.1,76842.66,0.0,-0.03198,2e-05,5.16605]
[1779591891226,46.1,76853.03,0.0,-0.03178,2e-05,5.13934]
[1779591896262,46.11,76853.76,0.0,-0.03178,2e-05,5.13926]
[1779591901298,46.11,76860.15,0.0,-0.03166,2e-05,5.12365]
[1779591906333,46.12,76855.3,0.0,-0.03178,2e-05,5.14012]
[1779591911370,46.13,76849.86,0.0,-0.03192,2e-05,5.15815]
[1779591916404,46.14,76848.52,0.0,-0.03197,2e-05,5.1647]
[1779591921438,46.14,76848.3,0.0,-0.032,2e-05,5.16808]
[1779591926473,46.15,76846.46,0.0,-0.03206,2e-05,5.17593]
[1779591931516,46.16,76845.7,0.0,-0.03207,2e-05,5.17773]
[1779591936548,46.16,76846.13,0.0,-0.03207,2e-05,5.17708]
[1779591941585,46.17,76846.34,0.0,-0.03208,2e-05,5.17904]
[1779591946619,46.17,76847.2,0.0,-0.03208,2e-05,5.17913]
[1779591952660,46.18,76846.06,0.0,-0.03213,2e-05,5.1853]
[1779591957696,46.19,76846.21,0.0,-0.03215,2e-05,5.18731]
[1779591962757,46.19,76844.89,0.0,-0.03219,2e-05,5.19341]
[1779591967779,46.19,76845.26,0.0,-0.03219,2e-05,5.19319]
[1779591973820,46.2,76845.33,0.0,-0.03221,2e-05,5.19578]
[1779591978855,46.21,76849.38,0.0,-0.03214,2e-05,5.18676]
[1779591983889,46.22,76850.41,0.0,-0.03214,2e-05,5.18626]
[1779591988925,46.22,76850.0,0.0,-0.03216,2e-05,5.18979]
[1779591994966,46.23,76848.25,0.0,-0.03221,2e-05,5.19503]
[1779592000386,46.24,76847.39,0.0,-0.03225,2e-05,5.20015]
[1779592006045,46.24,76846.69,0.0,-0.03228,2e-05,5.20432]
[1779592011079,46.25,76847.02,0.0,-0.03229,2e-05,5.20556]
[1779592016114,46.25,76846.81,0.0,-0.03231,2e-05,5.20829]
[1779592021149,46.26,76847.03,0.0,-0.03232,2e-05,5.20977]
[1779592026185,46.26,76846.78,0.0,-0.03234,2e-05,5.21257]
[1779592031220,46.27,76846.86,0.0,-0.03235,2e-05,5.21442]
[1779592036254,46.28,76847.95,0.0,-0.03235,2e-05,5.21342]
[1779592041288,46.28,76847.86,0.0,-0.03236,2e-05,5.21573]
[1779592046325,46.29,76847.67,0.0,-0.03238,2e-05,5.21831]
[1779592051359,46.29,76847.61,0.0,-0.03239,2e-05,5.21804]
[1779592061425,46.3,76847.6,0.0,-0.03242,2e-05,5.22246]
[1779592067470,46.31,76846.85,0.0,-0.03245,2e-05,5.22693]
[1779592072506,46.31,76846.98,0.0,-0.03246,2e-05,5.22848]
[1779592080948,46.32,76847.08,0.0,-0.03248,2e-05,5.23124]
[1779592087610,46.33,76847.12,0.0,-0.0325,2e-05,5.23375]
[1779592092646,46.33,76850.32,0.0,-0.03245,2e-05,5.22661]
[1779592097680,46.34,76853.97,0.0,-0.03238,2e-05,5.2183]
[1779592103723,46.35,76854.99,0.0,-0.03238,2e-05,5.21777]
[1779592108758,46.35,76858.29,0.0,-0.03232,2e-05,5.2104]
[1779592116784,46.36,76862.69,0.0,-0.03222,2e-05,5.19712]
[1779592123864,46.37,76868.95,0.0,-0.03212,2e-05,5.18376]
[1779592128900,46.37,76870.86,0.0,-0.03209,2e-05,5.18028]
[1779592133934,46.38,76870.24,0.0,-0.03212,2e-05,5.18385]
[1779592138969,46.38,76869.59,0.0,-0.03215,2e-05,5.18749]
[1779592144004,46.39,76861.74,0.0,-0.03233,2e-05,5.21133]
[1779592150052,46.39,76857.63,0.0,-0.03244,2e-05,5.22478]
[1779592155081,46.4,76860.08,0.0,-0.03239,2e-05,5.21948]
[1779592160117,46.4,76858.12,0.0,-0.03245,2e-05,5.22667]
[1779592166158,46.41,76856.84,0.0,-0.03249,2e-05,5.23226]
[1779592171581,46.41,76854.38,0.0,-0.03255,2e-05,5.23871]
[1779592179250,46.42,76853.72,0.0,-0.03258,2e-05,5.24285]
[1779592184285,46.42,76851.8,0.0,-0.03263,2e-05,5.24988]
[1779592191721,46.43,76850.58,0.0,-0.03268,2e-05,5.25589]
[1779592197376,46.43,76854.04,0.0,-0.03261,2e-05,5.24776]
[1779592202410,46.44,76852.31,0.0,-0.03266,2e-05,5.25431]
[1779592211866,46.45,76848.92,0.0,-0.03276,2e-05,5.26701]
[1779592221936,46.45,76848.38,0.0,-0.0328,2e-05,5.27159]
[1779592227585,46.46,76848.17,0.0,-0.03281,2e-05,5.27398]
[1779592232622,46.46,76847.9,0.0,-0.03282,2e-05,5.27377]
[1779592238664,46.47,76847.73,0.0,-0.03283,2e-05,5.27602]
[1779592243702,46.47,76845.46,0.0,-0.0329,2e-05,5.28384]
[1779592248734,46.47,76845.85,0.0,-0.0329,2e-05,5.28411]
[1779592253770,46.48,76845.9,0.0,-0.03291,2e-05,5.28534]
[1779592260822,46.48,76845.5,0.0,-0.03293,2e-05,5.28837]
[1779592268875,46.49,76845.9,0.0,-0.03294,2e-05,5.28937]
[1779592273911,46.49,76853.46,0.0,-0.03278,2e-05,5.26937]
[1779592278946,46.5,76853.77,0.0,-0.03279,2e-05,5.27001]
[1779592283202,46.5,76853.18,0.0,-0.03281,2e-05,5.27291]
[1779592284840,46.5,76854.61,0.0,-0.03278,2e-05,5.26917]
[1779592284990,46.5,76857.86,0.0,-0.03271,2e-05,5.26031]
[1779592286044,46.5,76871.35,0.0,-0.03242,2e-05,5.22236]
[1779592287002,46.5,76879.59,0.0,-0.03224,2e-05,5.19935]
[1779592290026,46.5,76897.9,0.0,-0.03186,2e-05,5.14929]
[1779592295061,46.51,76894.25,0.0,-0.03193,2e-05,5.15894]
[1779592299243,46.51,76893.63,0.0,-0.03196,2e-05,5.16251]
[1779592299274,46.51,76894.21,0.0,-0.03195,2e-05,5.1609]
[1779592305132,46.52,76893.66,0.0,-0.03198,2e-05,5.16523]
[1779592310166,46.53,76894.83,0.0,-0.03197,2e-05,5.16431]
[1779592315206,46.53,76894.97,0.0,-0.03199,2e-05,5.16626]
[1779592320236,46.54,76896.53,0.0,-0.03197,2e-05,5.16424]
[1779592326015,46.55,76897.61,0.0,-0.03196,2e-05,5.16309]
[1779592326729,46.55,76897.64,0.0,-0.03197,2e-05,5.16394]
[1779592326844,46.55,76875.88,0.0,-0.03244,2e-05,5.22484]
[1779592328294,46.55,76858.66,0.0,-0.03281,2e-05,5.27355]
[1779592331376,46.55,76859.67,0.0,-0.03279,2e-05,5.27047]
[1779592331465,46.55,76860.74,0.0,-0.03276,2e-05,5.26701]
[1779592335864,46.55,76861.64,0.0,-0.03274,2e-05,5.26384]
[1779592335913,46.55,76868.8,0.0,-0.03259,2e-05,5.24394]
[1779592340587,46.55,76885.22,0.0,-0.03224,2e-05,5.19951]
[1779592346428,46.56,76888.16,0.0,-0.03219,2e-05,5.19295]
[1779592351783,46.56,76892.35,0.0,-0.03211,2e-05,5.18183]
[1779592357499,46.56,76882.5,0.0,-0.03232,2e-05,5.20901]
[1779592362933,46.57,76884.09,0.0,-0.0323,2e-05,5.20662]
[1779592366453,46.57,76883.49,0.0,-0.03232,2e-05,5.20956]
[1779592366563,46.57,76879.06,0.0,-0.03242,2e-05,5.22242]
[1779592368454,46.57,76875.28,0.0,-0.0325,2e-05,5.23293]
[1779592368577,46.57,76875.5,0.0,-0.0325,2e-05,5.23219]
[1779592373613,46.57,76874.91,0.0,-0.03251,2e-05,5.23377]
[1779592378648,46.57,76875.09,0.0,-0.03251,2e-05,5.23409]
[1779592384689,46.57,76870.96,0.0,-0.0326,2e-05,5.24544]
[1779592389725,46.57,76863.69,0.0,-0.03275,2e-05,5.26521]
[1779592394760,46.57,76862.04,0.0,-0.03278,2e-05,5.269]
[1779592399796,46.57,76861.39,0.0,-0.03279,2e-05,5.26994]
[1779592404829,46.56,76862.89,0.0,-0.03275,2e-05,5.26479]
[1779592410577,46.56,76863.84,0.0,-0.03273,2e-05,5.26158]
[1779592417920,46.56,76866.2,0.0,-0.03265,2e-05,5.25077]
[1779592422955,46.56,76866.37,0.0,-0.03264,2e-05,5.24952]
[1779592429000,46.55,76860.66,0.0,-0.03276,2e-05,5.26462]
[1779592434206,46.55,76859.35,0.0,-0.03278,2e-05,5.26759]
[1779592445114,46.54,76852.91,0.0,-0.0329,2e-05,5.28318]
[1779592451156,46.54,76851.23,0.0,-0.03293,2e-05,5.28674]
[1779592456195,46.54,76837.38,0.0,-0.03322,2e-05,5.32495]
[1779592461225,46.53,76827.92,0.0,-0.03342,2e-05,5.35044]
[1779592466648,46.53,76827.62,0.0,-0.03342,2e-05,5.35033]
[1779592472304,46.52,76826.58,0.0,-0.03341,2e-05,5.34822]
[1779592477338,46.52,76829.82,0.0,-0.03333,2e-05,5.33733]
[1779592482373,46.52,76820.76,0.0,-0.03352,2e-05,5.36168]
[1779592487407,46.51,76820.79,0.0,-0.03351,2e-05,5.36036]
[1779592492443,46.51,76823.71,0.0,-0.03343,2e-05,5.35033]
[1779592497478,46.5,76824.18,0.0,-0.0334,2e-05,5.34736]
[1779592502515,46.5,76812.04,0.0,-0.03367,2e-05,5.38099]
[1779592507548,46.5,76799.63,0.0,-0.03393,2e-05,5.41467]
[1779592512584,46.49,76799.13,0.0,-0.03394,2e-05,5.41579]
[1779592518626,46.49,76802.1,0.0,-0.03386,2e-05,5.40595]
[1779592524072,46.49,76809.54,0.0,-0.0337,2e-05,5.38481]
[1779592529702,46.49,76805.05,0.0,-0.0338,2e-05,5.39798]
[1779592531050,46.49,76801.21,0.0,-0.03389,2e-05,5.40909]
[1779592535634,46.49,76797.69,0.0,-0.03395,2e-05,5.41683]
[1779592535749,46.49,76797.21,0.0,-0.03396,2e-05,5.41823]
[1779592540247,46.49,76795.95,0.0,-0.03399,2e-05,5.4219]
[1779592540347,46.49,76793.48,0.0,-0.03405,2e-05,5.42905]
[1779592545821,46.49,76795.12,0.0,-0.03401,2e-05,5.42465]
[1779592551861,46.5,76796.69,0.0,-0.03399,2e-05,5.42168]
[1779592556896,46.5,76790.59,0.0,-0.03413,2e-05,5.4401]
[1779592561930,46.5,76789.52,0.0,-0.03416,2e-05,5.44322]
[1779592566966,46.5,76782.97,0.0,-0.03431,2e-05,5.46221]
[1779592572004,46.5,76789.22,0.0,-0.03416,2e-05,5.44403]
[1779592577036,46.5,76790.0,0.0,-0.03415,2e-05,5.44183]
[1779592582072,46.5,76786.99,0.0,-0.03422,2e-05,5.45064]
[1779592587110,46.5,76788.08,0.0,-0.03419,2e-05,5.44747]
[1779592593153,46.5,76784.87,0.0,-0.03425,2e-05,5.45428]
[1779592599192,46.5,76788.93,0.0,-0.03416,2e-05,5.44261]
[1779592604227,46.5,76794.01,0.0,-0.03404,2e-05,5.42745]
[1779592609264,46.5,76799.19,0.0,-0.03391,2e-05,5.41124]
[1779592614298,46.49,76806.33,0.0,-0.03374,2e-05,5.38952]
[1779592619334,46.49,76811.77,0.0,-0.0336,2e-05,5.37172]
[1779592624369,46.48,76810.79,0.0,-0.03361,2e-05,5.37272]
[1779592629404,46.48,76801.26,0.0,-0.03383,2e-05,5.40066]
[1779592634439,46.49,76794.2,0.0,-0.03399,2e-05,5.42136]
[1779592640480,46.49,76792.68,0.0,-0.03403,2e-05,5.42601]
[1779592645515,46.49,76791.3,0.0,-0.03406,2e-05,5.43021]
[1779592650551,46.49,76791.47,0.0,-0.03406,2e-05,5.42993]
[1779592655590,46.49,76789.87,0.0,-0.03408,2e-05,5.43227]
[1779592660621,46.49,76779.75,0.0,-0.03431,2e-05,5.46163]
[1779592665656,46.49,76777.58,0.0,-0.03436,2e-05,5.46787]
[1779592670690,46.49,76779.99,0.0,-0.0343,2e-05,5.46071]
[1779592675726,46.49,76782.07,0.0,-0.03426,2e-05,5.45458]
[1779592680761,46.49,76787.61,0.0,-0.03413,2e-05,5.43852]
[1779592685795,46.49,76787.45,0.0,-0.03414,2e-05,5.43904]
[1779592691838,46.49,76787.96,0.0,-0.03412,2e-05,5.43763]
[1779592696873,46.49,76791.76,0.0,-0.03404,2e-05,5.42675]
[1779592701908,46.49,76791.42,0.0,-0.03405,2e-05,5.42791]
[1779592706944,46.49,76789.6,0.0,-0.03409,2e-05,5.43333]
[1779592711983,46.49,76789.9,0.0,-0.03407,2e-05,5.43012]
[1779592717042,46.49,76790.05,0.0,-0.03407,2e-05,5.42986]
[1779592725534,46.49,76789.73,0.0,-0.03408,2e-05,5.43114]
[1779592731127,46.49,76789.48,0.0,-0.03409,2e-05,5.43206]
[1779592737170,46.49,76788.7,0.0,-0.0341,2e-05,5.43455]
[1779592742205,46.49,76786.49,0.0,-0.03416,2e-05,5.44112]
[1779592749256,46.49,76785.81,0.0,-0.03417,2e-05,5.44324]
[1779592754292,46.49,76785.99,0.0,-0.03417,2e-05,5.44281]
[1779592759327,46.49,76779.94,0.0,-0.03431,2e-05,5.46036]
[1779592764362,46.49,76783.62,0.0,-0.03422,2e-05,5.44957]
[1779592769397,46.49,76784.65,0.0,-0.0342,2e-05,5.44653]
[1779592774433,46.49,76785.52,0.0,-0.03416,2e-05,5.44146]
[1779592779466,46.49,76785.41,0.0,-0.03417,2e-05,5.44173]
[1779592784502,46.49,76784.44,0.0,-0.03419,2e-05,5.44443]
[1779592789536,46.49,76785.38,0.0,-0.03417,2e-05,5.44163]
[1779592794572,46.49,76787.87,0.0,-0.03411,2e-05,5.43436]
[1779592799607,46.49,76790.55,0.0,-0.03405,2e-05,5.4266]
[1779592801092,46.49,76791.28,0.0,-0.03403,2e-05,5.4245]
[1779592801413,46.49,76791.28,0.0,-0.03403,2e-05,5.4245]
[1779592801622,46.49,76791.19,0.0,-0.03403,2e-05,5.42477]
[1779592802628,46.49,76806.31,0.0,-0.03369,2e-05,5.38075]
[1779592803138,46.49,76806.31,0.0,-0.03369,2e-05,5.38075]
[1779592803635,46.49,76812.96,0.0,-0.03354,2e-05,5.36097]
[1779592808671,46.48,76817.71,0.0,-0.03341,2e-05,5.3445]
[1779592813705,46.47,76823.67,0.0,-0.03326,2e-05,5.32485]
[1779592818740,46.47,76825.36,0.0,-0.03321,2e-05,5.31838]
[1779592822985,46.47,76822.57,0.0,-0.03326,2e-05,5.32534]
[1779592828810,46.46,76820.54,0.0,-0.0333,2e-05,5.33023]
[1779592833846,46.46,76817.25,0.0,-0.03334,2e-05,5.33549]
[1779592838881,46.46,76817.34,0.0,-0.03333,2e-05,5.3336]
[1779592843917,46.45,76815.18,0.0,-0.03337,2e-05,5.33815]
[1779592848951,46.45,76819.0,0.0,-0.03327,2e-05,5.32562]
[1779592853985,46.44,76819.79,0.0,-0.03324,2e-05,5.32182]
[1779592859021,46.44,76817.56,0.0,-0.03328,2e-05,5.32666]
[1779592865075,46.43,76815.85,0.0,-0.0333,2e-05,5.3297]
[1779592870103,46.43,76814.05,0.0,-0.03333,2e-05,5.33332]
[1779592875137,46.43,76816.15,0.0,-0.03327,2e-05,5.32578]
[1779592880173,46.42,76821.46,0.0,-0.03314,2e-05,5.30917]
[1779592885208,46.42,76824.24,0.0,-0.03307,2e-05,5.29988]
[1779592890243,46.41,76825.29,0.0,-0.03304,2e-05,5.29559]
[1779592896739,46.41,76824.58,0.0,-0.03304,2e-05,5.29481]
[1779592903334,46.41,76825.52,0.0,-0.033,2e-05,5.29066]
[1779592909382,46.41,76820.99,0.0,-0.03309,2e-05,5.30212]
[1779592915419,46.4,76807.06,0.0,-0.03339,2e-05,5.34015]
[1779592920454,46.4,76806.86,0.0,-0.03338,2e-05,5.33907]
[1779592925489,46.39,76803.09,0.0,-0.03345,2e-05,5.34825]
[1779592930524,46.39,76795.98,0.0,-0.0336,2e-05,5.36696]
[1779592935560,46.38,76795.13,0.0,-0.0336,2e-05,5.3673]
[1779592940597,46.38,76792.63,0.0,-0.03365,2e-05,5.37311]
[1779592945629,46.37,76794.17,0.0,-0.0336,2e-05,5.36659]
[1779592950663,46.37,76800.04,0.0,-0.03345,2e-05,5.34817]
[1779592955699,46.37,76804.54,0.0,-0.03333,2e-05,5.33129]
[1779592960733,46.36,76806.09,0.0,-0.03328,2e-05,5.32547]
[1779592965770,46.36,76806.16,0.0,-0.03327,2e-05,5.32391]
[1779592967846,46.36,76806.45,0.0,-0.03326,2e-05,5.32253]
[1779592970271,46.36,76806.07,0.0,-0.03327,2e-05,5.32403]
[1779592970804,46.36,76805.32,0.0,-0.03329,2e-05,5.32638]
[1779592975839,46.36,76803.29,0.0,-0.03334,2e-05,5.33318]
[1779592980876,46.36,76803.83,0.0,-0.03334,2e-05,5.33257]
[1779592985910,46.37,76803.62,0.0,-0.03335,2e-05,5.3341]
[1779592990944,46.37,76809.32,0.0,-0.03323,2e-05,5.31875]
[1779592995980,46.37,76807.99,0.0,-0.03327,2e-05,5.32356]
[1779593002023,46.37,76808.15,0.0,-0.03327,2e-05,5.32428]
[1779593007516,46.38,76805.99,0.0,-0.03333,2e-05,5.33142]
[1779593013101,46.38,76805.2,0.0,-0.03334,2e-05,5.33227]
[1779593021157,46.38,76805.08,0.0,-0.03335,2e-05,5.33403]
[1779593027657,46.39,76795.73,0.0,-0.03357,2e-05,5.36193]
[1779593033248,46.39,76795.9,0.0,-0.03357,2e-05,5.36204]
[1779593038285,46.39,76795.17,0.0,-0.03359,2e-05,5.36478]
[1779593043323,46.39,76792.11,0.0,-0.03367,2e-05,5.37422]
[1779593048356,46.39,76792.05,0.0,-0.03367,2e-05,5.37499]
[1779593053389,46.39,76791.16,0.0,-0.0337,2e-05,5.37817]
[1779593061446,46.4,76796.65,0.0,-0.03358,2e-05,5.36347]
[1779593067489,46.4,76802.25,0.0,-0.03346,2e-05,5.34828]
[1779593072523,46.4,76804.18,0.0,-0.03341,2e-05,5.34104]
[1779593076553,46.4,76820.73,0.0,-0.03304,2e-05,5.29387]
[1779593081587,46.4,76821.76,0.0,-0.03302,2e-05,5.29056]
[1779593088637,46.4,76821.9,0.0,-0.03302,2e-05,5.29112]
[1779593095687,46.41,76823.33,0.0,-0.033,2e-05,5.28855]
[1779593101728,46.41,76833.37,0.0,-0.03279,2e-05,5.26167]
[1779593106763,46.42,76832.22,0.0,-0.03283,2e-05,5.26615]
[1779593111798,46.42,76832.05,0.0,-0.03284,2e-05,5.2678]
[1779593116833,46.42,76828.5,0.0,-0.03293,2e-05,5.27901]
[1779593126904,46.43,76826.12,0.0,-0.033,2e-05,5.28784]
[1779593133953,46.43,76820.74,0.0,-0.03311,2e-05,5.30205]
[1779593138987,46.43,76817.51,0.0,-0.03319,2e-05,5.31223]
[1779593145032,46.44,76819.56,0.0,-0.03315,2e-05,5.30756]
[1779593150069,46.44,76821.1,0.0,-0.03313,2e-05,5.30414]
[1779593155100,46.44,76819.91,0.0,-0.03316,2e-05,5.30848]
[1779593160137,46.44,76820.91,0.0,-0.03315,2e-05,5.30654]
[1779593166178,46.45,76821.7,0.0,-0.03314,2e-05,5.30537]
[1779593171212,46.45,76823.36,0.0,-0.03311,2e-05,5.30155]
[1779593176248,46.45,76827.6,0.0,-0.03302,2e-05,5.2904]
[1779593181283,46.45,76828.62,0.0,-0.033,2e-05,5.28853]
[1779593186318,46.46,76828.37,0.0,-0.03302,2e-05,5.29027]
[1779593191353,46.46,76828.11,0.0,-0.03302,2e-05,5.28958]
[1779593197395,46.46,76826.62,0.0,-0.03306,2e-05,5.29507]
[1779593208929,46.47,76826.41,0.0,-0.03308,2e-05,5.29815]
[1779593216528,46.47,76825.74,0.0,-0.03311,2e-05,5.30151]
[1779593221567,46.48,76825.58,0.0,-0.03312,2e-05,5.303]
[1779593226601,46.48,76825.48,0.0,-0.03313,2e-05,5.30431]
[1779593231638,46.48,76816.44,0.0,-0.03334,2e-05,5.33094]
[1779593236673,46.48,76817.19,0.0,-0.03333,2e-05,5.32959]
[1779593241708,46.49,76821.78,0.0,-0.03323,2e-05,5.31731]
[1779593248757,46.49,76821.6,0.0,-0.03324,2e-05,5.31903]
[1779593254799,46.49,76819.88,0.0,-0.03328,2e-05,5.3225]
[1779593259834,46.49,76818.69,0.0,-0.03331,2e-05,5.3268]
[1779593264870,46.5,76816.58,0.0,-0.03336,2e-05,5.33392]
[1779593269905,46.5,76814.67,0.0,-0.03341,2e-05,5.34031]
[1779593274942,46.5,76814.5,0.0,-0.03342,2e-05,5.34172]
[1779593279979,46.5,76821.88,0.0,-0.03327,2e-05,5.32158]
[1779593285020,46.51,76819.79,0.0,-0.03332,2e-05,5.32862]
[1779593292068,46.51,76821.66,0.0,-0.03329,2e-05,5.32466]
[1779593299117,46.51,76822.99,0.0,-0.03327,2e-05,5.32223]
[1779593304152,46.52,76824.08,0.0,-0.03325,2e-05,5.32008]
[1779593309632,46.52,76831.13,0.0,-0.03311,2e-05,5.30103]
[1779593316236,46.52,76831.63,0.0,-0.03309,2e-05,5.29869]
[1779593322859,46.53,76830.99,0.0,-0.03311,2e-05,5.3014]
[1779593328319,46.53,76828.68,0.0,-0.03318,2e-05,5.30968]
[1779593333354,46.53,76826.3,0.0,-0.03324,2e-05,5.31739]
[1779593339842,46.54,76826.57,0.0,-0.03324,2e-05,5.31774]
[1779593345439,46.54,76826.34,0.0,-0.03325,2e-05,5.31947]
[1779593350476,46.54,76825.94,0.0,-0.03327,2e-05,5.32148]
[1779593356517,46.54,76826.56,0.0,-0.03326,2e-05,5.32074]
[1779593361552,46.55,76826.71,0.0,-0.03327,2e-05,5.32117]
[1779593367596,46.55,76826.65,0.0,-0.03327,2e-05,5.32232]
[1779593375651,46.55,76818.69,0.0,-0.03345,2e-05,5.34366]
[1779593380685,46.55,76822.23,0.0,-0.03337,2e-05,5.33422]
[1779593386727,46.56,76822.09,0.0,-0.03338,2e-05,5.33547]
[1779593391766,46.56,76823.9,0.0,-0.03335,2e-05,5.33101]
[1779593397807,46.56,76824.16,0.0,-0.03335,2e-05,5.33113]
[1779593407877,46.56,76824.92,0.0,-0.03334,2e-05,5.33039]
[1779593413920,46.57,76825.18,0.0,-0.03334,2e-05,5.33049]
[1779593418954,46.57,76826.93,0.0,-0.03331,2e-05,5.3262]
[1779593424998,46.57,76826.88,0.0,-0.03332,2e-05,5.32721]
[1779593430475,46.57,76825.01,0.0,-0.03336,2e-05,5.33337]
[1779593435735,46.57,76825.28,0.0,-0.03335,2e-05,5.33064]
[1779593441110,46.58,76824.43,0.0,-0.03337,2e-05,5.33396]
[1779593446145,46.58,76824.12,0.0,-0.03338,2e-05,5.33547]
[1779593451181,46.58,76810.67,0.0,-0.03369,2e-05,5.37439]
[1779593456215,46.58,76809.37,0.0,-0.03372,2e-05,5.37838]
[1779593461254,46.58,76806.23,0.0,-0.03379,2e-05,5.38762]
[1779593466287,46.58,76799.46,0.0,-0.03394,2e-05,5.40715]
[1779593471321,46.58,76797.63,0.0,-0.03399,2e-05,5.41249]
[1779593476516,46.58,76794.78,0.0,-0.03405,2e-05,5.42074]
[1779593483356,46.58,76799.84,0.0,-0.03393,2e-05,5.40507]
[1779593490494,46.57,76810.64,0.0,-0.03367,2e-05,5.37234]
[1779593499520,46.57,76820.55,0.0,-0.03343,2e-05,5.34047]
[1779593504577,46.57,76821.13,0.0,-0.03342,2e-05,5.33892]
[1779593511042,46.57,76822.36,0.0,-0.0334,2e-05,5.3365]
[1779593516639,46.58,76821.83,0.0,-0.03341,2e-05,5.33862]
[1779593521675,46.58,76822.47,0.0,-0.0334,2e-05,5.33724]
[1779593526709,46.58,76821.85,0.0,-0.03342,2e-05,5.33944]
[1779593531744,46.58,76812.16,0.0,-0.03364,2e-05,5.36756]
[1779593536778,46.58,76802.52,0.0,-0.03386,2e-05,5.39538]
[1779593541814,46.58,76798.93,0.0,-0.03394,2e-05,5.40579]
[1779593546849,46.58,76799.32,0.0,-0.03392,2e-05,5.40352]
[1779593551884,46.57,76796.83,0.0,-0.03395,2e-05,5.40679]
[1779593556919,46.57,76795.82,0.0,-0.03397,2e-05,5.40956]
[1779593561953,46.57,76796.03,0.0,-0.03397,2e-05,5.40915]
[1779593570014,46.57,76795.14,0.0,-0.03399,2e-05,5.41206]
[1779593575051,46.57,76793.23,0.0,-0.03404,2e-05,5.41779]
[1779593581090,46.57,76792.04,0.0,-0.03407,2e-05,5.42146]
[1779593586127,46.58,76791.59,0.0,-0.03408,2e-05,5.42297]
[1779593592169,46.58,76789.66,0.0,-0.03412,2e-05,5.42876]
[1779593600225,46.58,76789.98,0.0,-0.03412,2e-05,5.42811]
[1779593605260,46.58,76798.37,0.0,-0.03393,2e-05,5.40418]
[1779593611301,46.58,76797.88,0.0,-0.03393,2e-05,5.40347]
[1779593616337,46.58,76801.27,0.0,-0.03386,2e-05,5.39403]
[1779593621372,46.58,76802.23,0.0,-0.03384,2e-05,5.39165]
[1779593630435,46.58,76802.35,0.0,-0.03384,2e-05,5.39183]
[1779593635469,46.58,76797.9,0.0,-0.03394,2e-05,5.40486]
[1779593641512,46.58,76796.99,0.0,-0.03396,2e-05,5.40771]
[1779593646547,46.58,76791.39,0.0,-0.03409,2e-05,5.42397]
[1779593652028,46.58,76790.22,0.0,-0.03412,2e-05,5.42745]
[1779593653758,46.58,76790.22,0.0,-0.03412,2e-05,5.42747]
[1779593653765,46.58,76790.22,0.0,-0.03412,2e-05,5.42747]
[1779593653789,46.58,76789.22,0.0,-0.03414,2e-05,5.43038]
[1779593660650,46.58,76783.36,0.0,-0.03427,2e-05,5.44732]
[1779593665685,46.58,76783.25,0.0,-0.03428,2e-05,5.4476]
[1779593672168,46.58,76783.33,0.0,-0.03426,2e-05,5.44478]
[1779593682240,46.58,76780.83,0.0,-0.03432,2e-05,5.45201]
[1779593687822,46.58,76779.85,0.0,-0.03434,2e-05,5.45477]
[1779593692873,46.58,76782.49,0.0,-0.03428,2e-05,5.44704]
[1779593697909,46.58,76785.02,0.0,-0.03422,2e-05,5.4397]
[1779593702949,46.58,76784.82,0.0,-0.03422,2e-05,5.4403]
[1779593709997,46.58,76785.34,0.0,-0.03421,2e-05,5.43882]
[1779593715493,46.58,76783.45,0.0,-0.03425,2e-05,5.44429]
[1779593720557,46.58,76784.77,0.0,-0.03422,2e-05,5.44044]
[1779593727122,46.58,76777.4,0.0,-0.03439,2e-05,5.46157]
[1779593732590,46.58,76778.52,0.0,-0.03435,2e-05,5.45547]
[1779593738199,46.58,76779.88,0.0,-0.03431,2e-05,5.45127]
[1779593743238,46.58,76779.29,0.0,-0.03433,2e-05,5.45273]
[1779593748271,46.58,76780.83,0.0,-0.03429,2e-05,5.44796]
[1779593753305,46.58,76788.2,0.0,-0.03412,2e-05,5.42636]
[1779593758340,46.58,76787.99,0.0,-0.03412,2e-05,5.42683]
[1779593763375,46.58,76787.29,0.0,-0.03414,2e-05,5.42869]
[1779593769417,46.58,76787.09,0.0,-0.03414,2e-05,5.42905]
[1779593774452,46.58,76783.62,0.0,-0.03422,2e-05,5.43885]
[1779593779488,46.58,76784.53,0.0,-0.03419,2e-05,5.43593]
[1779593784526,46.57,76787.51,0.0,-0.03412,2e-05,5.42696]
[1779593790564,46.57,76786.58,0.0,-0.03414,2e-05,5.42931]
[1779593795599,46.57,76781.14,0.0,-0.03425,2e-05,5.44214]
[1779593800634,46.57,76780.33,0.0,-0.03426,2e-05,5.44402]
[1779593803360,46.57,76780.4,0.0,-0.03426,2e-05,5.44361]
[1779593808690,46.57,76780.45,0.0,-0.03425,2e-05,5.44285]
[1779593813724,46.57,76781.46,0.0,-0.03423,2e-05,5.43936]
[1779593818761,46.57,76782.28,0.0,-0.0342,2e-05,5.43641]
[1779593823801,46.56,76780.92,0.0,-0.03423,2e-05,5.43973]
[1779593829839,46.56,76781.28,0.0,-0.03422,2e-05,5.43785]
[1779593834874,46.56,76782.02,0.0,-0.03419,2e-05,5.43499]
[1779593839909,46.56,76787.89,0.0,-0.03405,2e-05,5.41733]
[1779593844944,46.56,76786.91,0.0,-0.03407,2e-05,5.41952]
[1779593850986,46.55,76786.36,0.0,-0.03408,2e-05,5.42032]
[1779593856022,46.55,76786.05,0.0,-0.03407,2e-05,5.41806]
[1779593861059,46.55,76786.31,0.0,-0.03406,2e-05,5.41667]
[1779593866094,46.55,76786.88,0.0,-0.03404,2e-05,5.41438]
[1779593871128,46.55,76784.86,0.0,-0.03408,2e-05,5.4196]
[1779593876164,46.55,76777.25,0.0,-0.03425,2e-05,5.44093]
[1779593881198,46.54,76778.39,0.0,-0.03421,2e-05,5.4368]
[1779593885234,46.54,76763.9,0.0,-0.03454,2e-05,5.47805]
[1779593890262,46.54,76762.68,0.0,-0.03456,2e-05,5.48046]
[1779593895297,46.54,76757.43,0.0,-0.03467,2e-05,5.49454]
[1779593900332,46.53,76757.49,0.0,-0.03466,2e-05,5.49316]
[1779593905367,46.53,76756.43,0.0,-0.03467,2e-05,5.49513]
[1779593910402,46.53,76760.53,0.0,-0.03457,2e-05,5.48212]
[1779593915437,46.52,76748.92,0.0,-0.03482,2e-05,5.51251]
[1779593920475,46.52,76745.44,0.0,-0.03489,2e-05,5.52156]
[1779593925508,46.52,76738.16,0.0,-0.03505,2e-05,5.54165]
[1779593930544,46.51,76739.25,0.0,-0.03501,2e-05,5.5371]
[1779593934471,46.51,76741.94,0.0,-0.03494,2e-05,5.52843]
[1779593934514,46.51,76741.94,0.0,-0.03494,2e-05,5.52843]
[1779593934579,46.51,76738.9,0.0,-0.03501,2e-05,5.53711]
[1779593935980,46.51,76731.92,0.0,-0.03517,2e-05,5.55739]
[1779593936587,46.51,76727.35,0.0,-0.03527,2e-05,5.57057]
[1779593938833,46.51,76727.26,0.0,-0.03527,2e-05,5.57024]
[1779593938997,46.51,76728.1,0.0,-0.03525,2e-05,5.56747]
[1779593944642,46.5,76727.14,0.0,-0.03526,2e-05,5.56892]
[1779593949678,46.5,76725.02,0.0,-0.0353,2e-05,5.57381]
[1779593954713,46.5,76722.48,0.0,-0.03535,2e-05,5.5797]
[1779593959747,46.49,76721.03,0.0,-0.03537,2e-05,5.58268]
[1779593964782,46.49,76722.23,0.0,-0.03533,2e-05,5.57791]
[1779593970825,46.49,76719.2,0.0,-0.03539,2e-05,5.58543]
[1779593975860,46.48,76722.66,0.0,-0.03529,2e-05,5.57149]
[1779593981340,46.48,76716.17,0.0,-0.03543,2e-05,5.58973]
[1779593986937,46.48,76710.8,0.0,-0.03555,2e-05,5.60395]
[1779593991972,46.47,76711.45,0.0,-0.03552,2e-05,5.60081]
[1779593997010,46.47,76708.86,0.0,-0.03557,2e-05,5.6072]
[1779594002043,46.47,76717.2,0.0,-0.03537,2e-05,5.58141]
[1779594007079,46.46,76715.52,0.0,-0.0354,2e-05,5.58534]
[1779594012473,46.46,76716.53,0.0,-0.03537,2e-05,5.58154]
[1779594017556,46.46,76715.66,0.0,-0.03538,2e-05,5.58313]
[1779594017606,46.46,76715.66,0.0,-0.03538,2e-05,5.58313]
[1779594017631,46.46,76715.66,0.0,-0.03538,2e-05,5.58313]
[1779594017705,46.46,76715.66,0.0,-0.03538,2e-05,5.58313]
[1779594017788,46.46,76715.54,0.0,-0.03538,2e-05,5.58329]
[1779594019569,46.46,76715.54,0.0,-0.03538,2e-05,5.58309]
[1779594019580,46.46,76731.8,0.0,-0.035,2e-05,5.53498]
[1779594021533,46.46,76731.8,0.0,-0.035,2e-05,5.53484]
[1779594021633,46.46,76733.42,0.0,-0.03496,2e-05,5.52994]
[1779594027220,46.46,76735.29,0.0,-0.03491,2e-05,5.52364]
[1779594032271,46.45,76728.74,0.0,-0.03505,2e-05,5.53973]
[1779594037307,46.45,76719.77,0.0,-0.03525,2e-05,5.56526]
[1779594042341,46.45,76719.47,0.0,-0.03525,2e-05,5.56507]
[1779594048384,46.44,76719.39,0.0,-0.03524,2e-05,5.56398]
[1779594053419,46.44,76718.77,0.0,-0.03524,2e-05,5.56472]
[1779594058453,46.44,76720.01,0.0,-0.03521,2e-05,5.5599]
[1779594064941,46.44,76719.19,0.0,-0.03521,2e-05,5.56097]
[1779594075013,46.43,76719.22,0.0,-0.03519,2e-05,5.55841]
[1779594085082,46.42,76720.2,0.0,-0.03515,2e-05,5.55333]
[1779594092694,46.42,76720.49,0.0,-0.03512,2e-05,5.54843]
[1779594105784,46.41,76720.34,0.0,-0.0351,2e-05,5.54618]
[1779594111829,46.41,76720.58,0.0,-0.03509,2e-05,5.54421]
[1779594118201,46.41,76719.29,0.0,-0.03511,2e-05,5.54715]
[1779594123912,46.4,76719.17,0.0,-0.0351,2e-05,5.54572]
[1779594128949,46.4,76715.86,0.0,-0.03517,2e-05,5.55435]
[1779594133985,46.4,76717.0,0.0,-0.03513,2e-05,5.5498]
[1779594139017,46.39,76712.31,0.0,-0.03523,2e-05,5.56242]
[1779594142042,46.39,76697.06,0.0,-0.03559,2e-05,5.60683]
[1779594147670,46.39,76691.43,0.0,-0.03571,2e-05,5.62197]
[1779594147717,46.39,76691.43,0.0,-0.03571,2e-05,5.62197]
[1779594147787,46.39,76688.96,0.0,-0.03576,2e-05,5.62901]
[1779594153169,46.38,76684.22,0.0,-0.03585,2e-05,5.63872]
[1779594154780,46.38,76684.22,0.0,-0.03585,2e-05,5.63872]
[1779594154996,46.38,76681.38,0.0,-0.03591,2e-05,5.64687]
[1779594159558,46.38,76677.59,0.0,-0.03599,2e-05,5.65684]
[1779594159632,46.38,76663.6,0.0,-0.03632,2e-05,5.69848]
[1779594163395,46.37,76662.69,0.0,-0.03633,2e-05,5.69995]
[1779594163493,46.37,76662.55,0.0,-0.03633,2e-05,5.69994]
[1779594168540,46.37,76650.26,0.0,-0.03662,2e-05,5.73523]
[1779594174325,46.36,76646.2,0.0,-0.03669,2e-05,5.74408]
[1779594179360,46.35,76645.62,0.0,-0.03668,2e-05,5.74336]
[1779594184395,46.34,76642.54,0.0,-0.03674,2e-05,5.75012]
[1779594189432,46.34,76643.37,0.0,-0.0367,2e-05,5.74505]
[1779594194466,46.33,76652.38,0.0,-0.03646,2e-05,5.7154]
[1779594199503,46.33,76660.77,0.0,-0.03624,2e-05,5.68801]
[1779594205934,46.32,76663.04,0.0,-0.03617,2e-05,5.67887]
[1779594211587,46.31,76664.4,0.0,-0.0361,2e-05,5.66995]
[1779594216622,46.31,76659.27,0.0,-0.03621,2e-05,5.68346]
[1779594221657,46.3,76661.82,0.0,-0.03614,2e-05,5.67383]
[1779594226692,46.3,76666.83,0.0,-0.036,2e-05,5.65689]
[1779594232733,46.29,76674.46,0.0,-0.0358,2e-05,5.63208]
[1779594234562,46.29,76674.76,0.0,-0.03579,2e-05,5.63086]
[1779594234664,46.29,76674.76,0.0,-0.03579,2e-05,5.63086]
[1779594234758,46.29,76669.64,0.0,-0.03591,2e-05,5.64587]
[1779594237335,46.29,76667.69,0.0,-0.03596,2e-05,5.65105]
[1779594237769,46.29,76668.3,0.0,-0.03594,2e-05,5.64888]
[1779594240580,46.29,76668.58,0.0,-0.03593,2e-05,5.64735]
[1779594240679,46.29,76668.58,0.0,-0.03593,2e-05,5.64735]
[1779594240803,46.29,76669.38,0.0,-0.0359,2e-05,5.64461]
[1779594244547,46.28,76666.48,0.0,-0.03597,2e-05,5.65226]
[1779594244817,46.28,76666.79,0.0,-0.03596,2e-05,5.65098]
[1779594249854,46.28,76668.27,0.0,-0.03591,2e-05,5.6448]
[1779594254889,46.27,76673.59,0.0,-0.03577,2e-05,5.62723]
[1779594259924,46.27,76673.59,0.0,-0.03576,2e-05,5.62567]
[1779594264959,46.27,76673.77,0.0,-0.03574,2e-05,5.6236]
[1779594270001,46.26,76673.7,0.0,-0.03573,2e-05,5.62229]
[1779594275038,46.26,76673.84,0.0,-0.0357,2e-05,5.61781]
[1779594280070,46.26,76675.82,0.0,-0.03564,2e-05,5.61047]
[1779594285104,46.25,76674.44,0.0,-0.03566,2e-05,5.61319]
[1779594291145,46.25,76673.21,0.0,-0.03568,2e-05,5.61514]
[1779594296181,46.24,76674.5,0.0,-0.03564,2e-05,5.60987]
[1779594301216,46.24,76676.06,0.0,-0.03559,2e-05,5.60387]
[1779594306678,46.24,76675.39,0.0,-0.03559,2e-05,5.60427]
[1779594312300,46.23,76680.96,0.0,-0.03545,2e-05,5.5861]
[1779594317335,46.23,76694.85,0.0,-0.03511,2e-05,5.54383]
[1779594322370,46.23,76687.78,0.0,-0.03527,2e-05,5.56378]
[1779594327406,46.22,76686.18,0.0,-0.0353,2e-05,5.56753]
[1779594332440,46.22,76688.18,0.0,-0.03523,2e-05,5.55805]
[1779594337475,46.22,76692.06,0.0,-0.03514,2e-05,5.54573]
[1779594342510,46.22,76692.91,0.0,-0.03511,2e-05,5.54247]
[1779594348553,46.22,76691.62,0.0,-0.03513,2e-05,5.54544]
[1779594353590,46.21,76692.37,0.0,-0.03511,2e-05,5.54255]
[1779594360638,46.21,76692.67,0.0,-0.0351,2e-05,5.54074]
[1779594367104,46.21,76693.14,0.0,-0.03508,2e-05,5.53858]
[1779594372720,46.21,76694.29,0.0,-0.03505,2e-05,5.53441]
[1779594377757,46.21,76697.23,0.0,-0.03497,2e-05,5.52514]
[1779594382792,46.2,76696.07,0.0,-0.035,2e-05,5.52804]
[1779594387826,46.2,76697.27,0.0,-0.03496,2e-05,5.52393]
[1779594395882,46.2,76698.12,0.0,-0.03492,2e-05,5.51801]
[1779594397179,46.2,76698.12,0.0,-0.03492,2e-05,5.51801]
[1779594397187,46.2,76698.12,0.0,-0.03492,2e-05,5.51801]
[1779594397187,46.2,76698.12,0.0,-0.03492,2e-05,5.51801]
[1779594397201,46.2,76698.44,0.0,-0.03491,2e-05,5.51696]
[1779594401092,46.2,76696.41,0.0,-0.03496,2e-05,5.52275]
[1779594401332,46.2,76694.38,0.0,-0.03501,2e-05,5.52851]
[1779594406961,46.2,76694.27,0.0,-0.035,2e-05,5.52806]
[1779594413002,46.19,76694.01,0.0,-0.035,2e-05,5.52802]
[1779594422065,46.19,76693.94,0.0,-0.03499,2e-05,5.527]
[1779594427542,46.2,76693.32,0.0,-0.03502,2e-05,5.53088]
[1779594433143,46.2,76692.26,0.0,-0.03506,2e-05,5.53569]
[1779594438177,46.21,76692.62,0.0,-0.03507,2e-05,5.53616]
[1779594444219,46.21,76695.43,0.0,-0.03501,2e-05,5.52972]
[1779594449254,46.21,76697.19,0.0,-0.03499,2e-05,5.52608]
[1779594454288,46.21,76698.82,0.0,-0.03493,2e-05,5.51887]
[1779594465239,46.21,76700.2,0.0,-0.0349,2e-05,5.51418]
[1779594470407,46.21,76703.23,0.0,-0.03481,2e-05,5.50334]
[1779594475437,46.21,76695.56,0.0,-0.03499,2e-05,5.52535]
[1779594480473,46.2,76708.34,0.0,-0.03468,2e-05,5.48678]
[1779594485507,46.2,76708.91,0.0,-0.03466,2e-05,5.48445]
[1779594490543,46.2,76709.53,0.0,-0.03464,2e-05,5.48196]
[1779594495577,46.2,76710.26,0.0,-0.03462,2e-05,5.47912]
[1779594500613,46.2,76709.96,0.0,-0.03462,2e-05,5.4793]
[1779594505648,46.2,76709.98,0.0,-0.03462,2e-05,5.47851]
[1779594510682,46.19,76705.99,0.0,-0.0347,2e-05,5.48948]
[1779594515717,46.19,76705.87,0.0,-0.03468,2e-05,5.48646]
[1779594520752,46.18,76707.2,0.0,-0.03464,2e-05,5.48026]
[1779594525787,46.18,76705.05,0.0,-0.03468,2e-05,5.48578]
[1779594530822,46.18,76696.93,0.0,-0.03486,2e-05,5.50883]
[1779594538317,46.18,76693.58,0.0,-0.03493,2e-05,5.51743]
[1779594543913,46.17,76706.97,0.0,-0.03461,2e-05,5.47698]
[1779594549955,46.17,76709.18,0.0,-0.03455,2e-05,5.46981]
[1779594554990,46.17,76712.32,0.0,-0.03448,2e-05,5.46008]
[1779594560393,46.17,76712.47,0.0,-0.03447,2e-05,5.45929]
[1779594566068,46.17,76711.55,0.0,-0.03449,2e-05,5.46144]
[1779594571103,46.17,76709.45,0.0,-0.03452,2e-05,5.46472]
[1779594576140,46.17,76710.77,0.0,-0.03449,2e-05,5.46057]
[1779594583187,46.17,76707.77,0.0,-0.03455,2e-05,5.4691]
[1779594589228,46.17,76703.03,0.0,-0.03466,2e-05,5.48281]
[1779594594263,46.17,76706.4,0.0,-0.03458,2e-05,5.4727]
[1779594601314,46.17,76709.31,0.0,-0.03451,2e-05,5.46397]
[1779594606350,46.16,76707.17,0.0,-0.03456,2e-05,5.47013]
[1779594611384,46.16,76707.55,0.0,-0.03455,2e-05,5.46876]
[1779594617426,46.16,76712.78,0.0,-0.03443,2e-05,5.45317]
[1779594622461,46.16,76714.16,0.0,-0.0344,2e-05,5.44895]
[1779594628503,46.16,76717.13,0.0,-0.03432,2e-05,5.43859]
[1779594633539,46.16,76718.24,0.0,-0.03426,2e-05,5.43145]
[1779594639037,46.15,76719.68,0.0,-0.03422,2e-05,5.42563]
[1779594645623,46.15,76719.68,0.0,-0.0342,2e-05,5.42377]
[1779594655693,46.14,76721.44,0.0,-0.03414,2e-05,5.41602]
[1779594663752,46.13,76723.53,0.0,-0.03408,2e-05,5.40789]
[1779594669248,46.13,76724.64,0.0,-0.03405,2e-05,5.40341]
[1779594675834,46.13,76725.32,0.0,-0.03402,2e-05,5.39971]
[1779594680869,46.12,76731.26,0.0,-0.03387,2e-05,5.3813]
[1779594685907,46.12,76730.64,0.0,-0.03388,2e-05,5.38205]
[1779594690942,46.12,76735.11,0.0,-0.03377,2e-05,5.36815]
[1779594695977,46.12,76736.57,0.0,-0.03372,2e-05,5.36058]
[1779594700009,46.11,76720.47,0.0,-0.03408,2e-05,5.40683]
[1779594705041,46.11,76720.31,0.0,-0.03407,2e-05,5.40614]
[1779594710076,46.11,76721.22,0.0,-0.03404,2e-05,5.40226]
[1779594715109,46.1,76721.41,0.0,-0.03403,2e-05,5.40045]
[1779594722159,46.1,76721.76,0.0,-0.03401,2e-05,5.39764]
[1779594727194,46.1,76719.27,0.0,-0.03406,2e-05,5.40365]
[1779594731222,46.09,76700.43,0.0,-0.03448,2e-05,5.45777]
[1779594736257,46.09,76693.34,0.0,-0.03463,2e-05,5.47688]
[1779594741291,46.08,76691.67,0.0,-0.03466,2e-05,5.48003]
[1779594746327,46.08,76689.9,0.0,-0.03469,2e-05,5.4836]
[1779594751363,46.08,76690.96,0.0,-0.03463,2e-05,5.47639]
[1779594756399,46.07,76686.83,0.0,-0.03472,2e-05,5.48707]
[1779594761433,46.07,76684.62,0.0,-0.03476,2e-05,5.49208]
[1779594766468,46.06,76682.83,0.0,-0.03479,2e-05,5.49587]
[1779594772510,46.06,76680.2,0.0,-0.03484,2e-05,5.50183]
[1779594777545,46.06,76680.86,0.0,-0.03481,2e-05,5.49837]
[1779594784595,46.05,76682.41,0.0,-0.03476,2e-05,5.49167]
[1779594789632,46.05,76684.26,0.0,-0.0347,2e-05,5.4847]
[1779594794664,46.04,76687.58,0.0,-0.03461,2e-05,5.47344]
[1779594799699,46.04,76688.67,0.0,-0.03458,2e-05,5.46882]
[1779594804736,46.03,76689.32,0.0,-0.03455,2e-05,5.46524]
[1779594810237,46.03,76689.61,0.0,-0.03453,2e-05,5.463]
[1779594815812,46.03,76689.38,0.0,-0.03451,2e-05,5.45952]
[1779594820848,46.02,76692.39,0.0,-0.03443,2e-05,5.44933]
[1779594825883,46.02,76700.75,0.0,-0.03423,2e-05,5.42369]
[1779594830918,46.02,76699.94,0.0,-0.03424,2e-05,5.42504]
[1779594835953,46.02,76693.34,0.0,-0.03438,2e-05,5.44342]
[1779594840989,46.01,76685.83,0.0,-0.03455,2e-05,5.46441]
[1779594846022,46.01,76682.37,0.0,-0.03462,2e-05,5.47339]
[1779594851058,46.01,76679.04,0.0,-0.03469,2e-05,5.48188]
[1779594857100,46.0,76677.04,0.0,-0.03472,2e-05,5.48617]
[1779594862138,46.0,76675.9,0.0,-0.03474,2e-05,5.48818]
[1779594867171,45.99,76690.92,0.0,-0.03438,2e-05,5.44271]
[1779594872205,45.99,76694.15,0.0,-0.03428,2e-05,5.42977]
[1779594877240,45.99,76694.11,0.0,-0.03428,2e-05,5.429]
[1779594882276,45.99,76691.54,0.0,-0.03433,2e-05,5.43564]
[1779594887312,45.99,76692.1,0.0,-0.03431,2e-05,5.43304]
[1779594892347,45.98,76692.69,0.0,-0.03429,2e-05,5.43037]
[1779594897382,45.98,76693.43,0.0,-0.03426,2e-05,5.42728]
[1779594902418,45.98,76701.43,0.0,-0.03407,2e-05,5.40294]
[1779594908459,45.98,76704.86,0.0,-0.03399,2e-05,5.39207]
[1779594913495,45.97,76710.16,0.0,-0.03386,2e-05,5.37598]
[1779594918529,45.97,76711.81,0.0,-0.03382,2e-05,5.37062]
[1779594923566,45.97,76714.92,0.0,-0.03374,2e-05,5.36099]
[1779594929606,45.97,76715.13,0.0,-0.03373,2e-05,5.35968]
[1779594939674,45.97,76715.75,0.0,-0.0337,2e-05,5.35418]
[1779594944712,45.96,76718.76,0.0,-0.03362,2e-05,5.34484]
[1779594949746,45.96,76719.28,0.0,-0.03361,2e-05,5.34275]
[1779594954782,45.96,76719.92,0.0,-0.03359,2e-05,5.34031]
[1779594959817,45.96,76720.58,0.0,-0.03357,2e-05,5.33782]
[1779594964852,45.96,76721.19,0.0,-0.03355,2e-05,5.33549]
[1779594969897,45.96,76721.65,0.0,-0.03354,2e-05,5.3336]
[1779594974933,45.96,76722.56,0.0,-0.03351,2e-05,5.3303]
[1779594979969,45.95,76721.56,0.0,-0.03353,2e-05,5.33263]
[1779594986009,45.95,76720.97,0.0,-0.03354,2e-05,5.33363]
[1779594991503,45.95,76721.26,0.0,-0.03351,2e-05,5.32971]
[1779594997839,45.95,76721.65,0.0,-0.0335,2e-05,5.32802]
[1779594997936,45.95,76721.65,0.0,-0.0335,2e-05,5.32802]
[1779594997922,45.95,76719.54,0.0,-0.03354,2e-05,5.33403]
[1779594998092,45.95,76719.54,0.0,-0.03354,2e-05,5.33391]
[1779594999738,45.95,76719.54,0.0,-0.03354,2e-05,5.33391]
[1779594999909,45.95,76720.11,0.0,-0.03353,2e-05,5.33214]
[1779595007494,45.95,76720.46,0.0,-0.03352,2e-05,5.33051]
[1779595007676,45.95,76720.46,0.0,-0.03352,2e-05,5.33051]
[1779595007794,45.95,76720.46,0.0,-0.03352,2e-05,5.33051]
[1779595007845,45.95,76720.72,0.0,-0.03351,2e-05,5.32938]
[1779595007978,45.95,76720.72,0.0,-0.03351,2e-05,5.32938]
[1779595008163,45.95,76720.72,0.0,-0.03351,2e-05,5.32925]
[1779595010410,45.95,76720.72,0.0,-0.03351,2e-05,5.32925]
[1779595010930,45.95,76720.72,0.0,-0.03351,2e-05,5.32925]
[1779595010940,45.94,76721.71,0.0,-0.03348,2e-05,5.32612]
[1779595011053,45.94,76721.71,0.0,-0.03348,2e-05,5.32612]
[1779595011145,45.94,76721.71,0.0,-0.03348,2e-05,5.32599]
[1779595013856,45.94,76721.71,0.0,-0.03348,2e-05,5.32599]
[1779595013957,45.94,76722.37,0.0,-0.03346,2e-05,5.32368]
[1779595020247,45.94,76723.54,0.0,-0.03343,2e-05,5.31948]
[1779595025282,45.94,76728.14,0.0,-0.03332,2e-05,5.30546]
[1779595030318,45.94,76720.65,0.0,-0.03349,2e-05,5.32647]
[1779595035352,45.94,76721.55,0.0,-0.03346,2e-05,5.32305]
[1779595040388,45.93,76720.24,0.0,-0.03348,2e-05,5.32602]
[1779595041482,45.93,76720.24,0.0,-0.03348,2e-05,5.32602]
[1779595041565,45.93,76720.24,0.0,-0.03348,2e-05,5.32602]
[1779595041617,45.93,76716.57,0.0,-0.03357,2e-05,5.33651]
[1779595047436,45.93,76706.28,0.0,-0.03379,2e-05,5.36527]
[1779595051928,45.93,76717.39,0.0,-0.03352,2e-05,5.32971]
[1779595055998,45.93,76719.68,0.0,-0.03346,2e-05,5.32267]
[1779595056229,45.93,76719.54,0.0,-0.03346,2e-05,5.32285]
[1779595061998,45.92,76719.42,0.0,-0.03346,2e-05,5.32259]
[1779595067577,45.92,76719.36,0.0,-0.03346,2e-05,5.322]
[1779595074626,45.92,76720.25,0.0,-0.03343,2e-05,5.31857]
[1779595080668,45.92,76720.9,0.0,-0.03341,2e-05,5.31601]
[1779595085703,45.92,76725.38,0.0,-0.03331,2e-05,5.30255]
[1779595090738,45.92,76726.54,0.0,-0.03328,2e-05,5.29879]
[1779595095773,45.91,76725.87,0.0,-0.03329,2e-05,5.30035]
[1779595102279,45.91,76725.9,0.0,-0.03328,2e-05,5.29968]
[1779595107860,45.91,76726.72,0.0,-0.03326,2e-05,5.2969]
[1779595114909,45.91,76726.59,0.0,-0.03325,2e-05,5.29419]
[1779595119944,45.91,76726.99,0.0,-0.03323,2e-05,5.29265]
[1779595124978,45.91,76726.15,0.0,-0.03325,2e-05,5.29474]
[1779595130014,45.91,76726.47,0.0,-0.03324,2e-05,5.29351]
[1779595137067,45.91,76726.05,0.0,-0.03325,2e-05,5.29429]
[1779595142558,45.91,76721.1,0.0,-0.03336,2e-05,5.30824]
[1779595148142,45.9,76718.8,0.0,-0.0334,2e-05,5.31433]
[1779595153177,45.9,76724.18,0.0,-0.03328,2e-05,5.29835]
[1779595158211,45.9,76727.05,0.0,-0.03321,2e-05,5.28984]
[1779595163247,45.9,76727.22,0.0,-0.03321,2e-05,5.28919]
[1779595168282,45.9,76727.83,0.0,-0.03319,2e-05,5.28729]
[1779595173316,45.9,76726.82,0.0,-0.0332,2e-05,5.2876]
[1779595178352,45.9,76727.34,0.0,-0.03319,2e-05,5.28598]
[1779595183387,45.9,76727.41,0.0,-0.03318,2e-05,5.28567]
[1779595188422,45.9,76727.3,0.0,-0.03319,2e-05,5.28588]
[1779595193457,45.9,76727.12,0.0,-0.03319,2e-05,5.28629]
[1779595198754,45.9,76726.56,0.0,-0.0332,2e-05,5.28782]
[1779595199300,45.9,76722.54,0.0,-0.03329,2e-05,5.29942]
[1779595199837,45.9,76722.54,0.0,-0.03329,2e-05,5.29942]
[1779595199863,45.9,76681.44,0.0,-0.03423,2e-05,5.41893]
[1779595202625,45.9,76670.15,0.0,-0.03449,2e-05,5.45176]
[1779595202709,45.89,76695.46,0.0,-0.03389,2e-05,5.37604]
[1779595206553,45.89,76712.34,0.0,-0.03349,2e-05,5.32464]
[1779595211589,45.88,76721.9,0.0,-0.03326,2e-05,5.29481]
[1779595216624,45.88,76721.64,0.0,-0.03326,2e-05,5.29558]
[1779595221658,45.89,76720.17,0.0,-0.03331,2e-05,5.30105]
[1779595226692,45.89,76725.48,0.0,-0.0332,2e-05,5.28692]
[1779595231727,45.89,76727.04,0.0,-0.03316,2e-05,5.2813]
[1779595236769,45.9,76727.53,0.0,-0.03316,2e-05,5.28132]
[1779595242805,45.9,76728.01,0.0,-0.03316,2e-05,5.28167]
[1779595247841,45.91,76737.11,0.0,-0.03297,2e-05,5.25702]
[1779595252876,45.91,76734.8,0.0,-0.03303,2e-05,5.26532]
[1779595257912,45.91,76734.9,0.0,-0.03304,2e-05,5.26669]
[1779595262947,45.92,76742.21,0.0,-0.03289,2e-05,5.24743]
[1779595267983,45.92,76740.06,0.0,-0.03295,2e-05,5.25485]
[1779595273021,45.92,76734.22,0.0,-0.03307,2e-05,5.27033]
[1779595278053,45.92,76733.23,0.0,-0.03309,2e-05,5.27341]
[1779595283096,45.92,76732.03,0.0,-0.03312,2e-05,5.27709]
[1779595283706,45.92,76732.03,0.0,-0.03312,2e-05,5.27709]
[1779595284098,45.92,76720.05,0.0,-0.03339,2e-05,5.31178]
[1779595285105,45.92,76700.21,0.0,-0.03384,2e-05,5.36949]
[1779595285932,45.92,76700.21,0.0,-0.03384,2e-05,5.36949]
[1779595286112,45.92,76696.54,0.0,-0.03393,2e-05,5.37978]
[1779595291147,45.92,76711.39,0.0,-0.03357,2e-05,5.33371]
[1779595296182,45.92,76715.66,0.0,-0.03347,2e-05,5.32133]
[1779595301217,45.92,76716.58,0.0,-0.03345,2e-05,5.31878]
[1779595306252,45.92,76718.24,0.0,-0.03342,2e-05,5.3141]
[1779595311287,45.92,76718.62,0.0,-0.03341,2e-05,5.31316]
[1779595316321,45.92,76719.06,0.0,-0.0334,2e-05,5.31209]
[1779595321357,45.92,76719.68,0.0,-0.03339,2e-05,5.31048]
[1779595326392,45.92,76720.79,0.0,-0.03336,2e-05,5.30745]
[1779595331427,45.92,76720.42,0.0,-0.03337,2e-05,5.30873]
[1779595336462,45.92,76722.19,0.0,-0.03333,2e-05,5.3038]
[1779595341497,45.92,76734.79,0.0,-0.03305,2e-05,5.26694]
[1779595344635,45.92,76734.63,0.0,-0.03305,2e-05,5.26683]
[1779595344687,45.92,76756.92,0.0,-0.03255,2e-05,5.20289]
[1779595347111,45.92,76756.92,0.0,-0.03255,2e-05,5.20289]
[1779595347130,45.92,76768.16,0.0,-0.0323,2e-05,5.1702]
[1779595350406,45.92,76768.35,0.0,-0.03229,2e-05,5.16941]
[1779595350562,45.92,76766.74,0.0,-0.03232,2e-05,5.17387]
[1779595356267,45.92,76766.11,0.0,-0.03232,2e-05,5.17269]
[1779595362646,45.91,76765.29,0.0,-0.03233,2e-05,5.17383]
[1779595367681,45.91,76764.59,0.0,-0.03234,2e-05,5.17513]
[1779595372715,45.91,76762.63,0.0,-0.03238,2e-05,5.17999]
[1779595377750,45.91,76762.05,0.0,-0.03238,2e-05,5.18092]
[1779595382787,45.9,76761.76,0.0,-0.03238,2e-05,5.181]
[1779595387829,45.9,76760.77,0.0,-0.0324,2e-05,5.18305]
[1779595392858,45.9,76751.89,0.0,-0.03259,2e-05,5.20753]
[1779595399906,45.9,76751.59,0.0,-0.0326,2e-05,5.20808]
[1779595404941,45.9,76752.53,0.0,-0.03258,2e-05,5.20614]
[1779595409978,45.9,76752.66,0.0,-0.03258,2e-05,5.20656]
[1779595415011,45.91,76752.89,0.0,-0.03257,2e-05,5.20425]
[1779595420051,45.91,76753.56,0.0,-0.03256,2e-05,5.20317]
[1779595429114,45.91,76753.38,0.0,-0.03258,2e-05,5.20524]
[1779595434149,45.91,76752.36,0.0,-0.03261,2e-05,5.209]
[1779595441198,45.92,76752.31,0.0,-0.03262,2e-05,5.21033]
[1779595446233,45.92,76758.43,0.0,-0.03249,2e-05,5.19374]
[1779595451268,45.92,76748.53,0.0,-0.03271,2e-05,5.22298]
[1779595457309,45.92,76740.04,0.0,-0.0329,2e-05,5.24639]
[1779595462346,45.92,76740.6,0.0,-0.03288,2e-05,5.2437]
[1779595467379,45.91,76742.06,0.0,-0.03284,2e-05,5.23847]
[1779595472415,45.91,76742.79,0.0,-0.0328,2e-05,5.23328]
[1779595478457,45.92,76742.94,0.0,-0.03281,2e-05,5.2341]
[1779595483491,45.92,76749.29,0.0,-0.03267,2e-05,5.21613]
[1779595490354,45.92,76747.19,0.0,-0.03271,2e-05,5.22176]
[1779595495577,45.91,76742.94,0.0,-0.03279,2e-05,5.23236]
[1779595500612,45.91,76743.31,0.0,-0.03279,2e-05,5.23239]
[1779595505648,45.92,76744.22,0.0,-0.03278,2e-05,5.23088]
[1779595510687,45.92,76745.5,0.0,-0.03276,2e-05,5.2283]
[1779595515724,45.92,76746.87,0.0,-0.03274,2e-05,5.22549]
[1779595525267,45.93,76747.64,0.0,-0.03274,2e-05,5.22559]
[1779595530831,45.93,76737.21,0.0,-0.03298,2e-05,5.25669]
[1779595535868,45.93,76729.03,0.0,-0.03316,2e-05,5.27865]
[1779595540903,45.94,76728.05,0.0,-0.03318,2e-05,5.28215]
[1779595547952,45.94,76727.83,0.0,-0.0332,2e-05,5.28369]
[1779595552988,45.94,76732.93,0.0,-0.03309,2e-05,5.2696]
[1779595558023,45.94,76729.4,0.0,-0.03317,2e-05,5.28054]
[1779595564065,45.94,76723.94,0.0,-0.0333,2e-05,5.29701]
[1779595570107,45.95,76723.77,0.0,-0.03331,2e-05,5.29813]
[1779595575141,45.95,76723.54,0.0,-0.03332,2e-05,5.2993]
[1779595580178,45.95,76723.02,0.0,-0.03333,2e-05,5.30129]
[1779595584777,45.95,76722.77,0.0,-0.03334,2e-05,5.30239]
[1779595584805,45.95,76722.77,0.0,-0.03334,2e-05,5.30239]
[1779595585212,45.95,76722.47,0.0,-0.03335,2e-05,5.30335]
[1779595592261,45.95,76722.64,0.0,-0.03334,2e-05,5.30102]
[1779595597298,45.95,76716.02,0.0,-0.03349,2e-05,5.32058]
[1779595602332,45.95,76716.3,0.0,-0.03348,2e-05,5.32004]
[1779595607367,45.95,76717.94,0.0,-0.03345,2e-05,5.31555]
[1779595613411,45.95,76719.9,0.0,-0.03341,2e-05,5.31021]
[1779595618445,45.96,76720.79,0.0,-0.03339,2e-05,5.30792]
[1779595623480,45.96,76722.28,0.0,-0.03336,2e-05,5.30387]
[1779595624724,45.96,76722.28,0.0,-0.03336,2e-05,5.30387]
[1779595625496,45.96,76721.6,0.0,-0.03337,2e-05,5.30595]
[1779595627503,45.96,76721.03,0.0,-0.03339,2e-05,5.30765]
[1779595633551,45.96,76708.08,0.0,-0.03368,2e-05,5.34536]
[1779595638586,45.96,76701.27,0.0,-0.03384,2e-05,5.365]
[1779595643621,45.96,76702.95,0.0,-0.0338,2e-05,5.35983]
[1779595648660,45.95,76698.67,0.0,-0.03389,2e-05,5.37205]
[1779595654701,45.95,76694.85,0.0,-0.03396,2e-05,5.38032]
[1779595659736,45.95,76693.62,0.0,-0.03399,2e-05,5.38355]
[1779595664775,45.95,76694.28,0.0,-0.03397,2e-05,5.3812]
[1779595669807,45.95,76695.75,0.0,-0.03393,2e-05,5.37653]
[1779595674842,45.95,76695.59,0.0,-0.03393,2e-05,5.37667]
[1779595679876,45.95,76698.61,0.0,-0.03386,2e-05,5.36753]
[1779595684912,45.95,76699.42,0.0,-0.03384,2e-05,5.36496]
[1779595689947,45.95,76698.17,0.0,-0.03387,2e-05,5.36836]
[1779595694982,45.95,76696.41,0.0,-0.03391,2e-05,5.37327]
[1779595701030,45.95,76694.73,0.0,-0.03394,2e-05,5.37788]
[1779595706535,45.95,76695.23,0.0,-0.03393,2e-05,5.37621]
[1779595715128,45.95,76693.29,0.0,-0.03396,2e-05,5.37904]
[1779595720164,45.94,76692.78,0.0,-0.03397,2e-05,5.38039]
[1779595725201,45.94,76691.2,0.0,-0.034,2e-05,5.38486]
[1779595730233,45.94,76685.1,0.0,-0.03414,2e-05,5.40245]
[1779595735267,45.94,76694.1,0.0,-0.03393,2e-05,5.37578]
[1779595740303,45.94,76693.56,0.0,-0.03394,2e-05,5.37724]
[1779595745774,45.94,76693.06,0.0,-0.03395,2e-05,5.37862]
[1779595754402,45.94,76692.89,0.0,-0.03396,2e-05,5.37891]
[1779595762458,45.94,76692.08,0.0,-0.03397,2e-05,5.38109]
[1779595767494,45.94,76693.36,0.0,-0.03394,2e-05,5.37722]
[1779595772528,45.94,76692.32,0.0,-0.03395,2e-05,5.37763]
[1779595777563,45.94,76691.63,0.0,-0.03397,2e-05,5.37953]
[1779595782597,45.94,76690.77,0.0,-0.03399,2e-05,5.38194]
[1779595787632,45.94,76690.35,0.0,-0.03399,2e-05,5.38305]
[1779595792670,45.94,76691.2,0.0,-0.03397,2e-05,5.38044]
[1779595797705,45.94,76689.42,0.0,-0.03401,2e-05,5.38554]
[1779595807247,45.94,76689.01,0.0,-0.03402,2e-05,5.38645]
[1779595817309,45.94,76688.71,0.0,-0.03403,2e-05,5.38696]
[1779595822879,45.94,76689.73,0.0,-0.034,2e-05,5.38376]
[1779595827915,45.94,76696.74,0.0,-0.03384,2e-05,5.3632]
[1779595837452,45.94,76695.42,0.0,-0.03385,2e-05,5.36447]
[1779595843019,45.94,76696.64,0.0,-0.03383,2e-05,5.36098]
[1779595848055,45.94,76694.82,0.0,-0.03387,2e-05,5.36642]
[1779595853089,45.94,76695.47,0.0,-0.03386,2e-05,5.36467]
[1779595861192,45.94,76695.16,0.0,-0.03386,2e-05,5.36577]
[1779595867662,45.94,76693.04,0.0,-0.03392,2e-05,5.37243]
[1779595873232,45.94,76691.53,0.0,-0.03395,2e-05,5.37721]
[1779595878264,45.94,76693.03,0.0,-0.03392,2e-05,5.37315]
[1779595879515,45.94,76693.03,0.0,-0.03392,2e-05,5.37315]
[1779595879518,45.94,76716.92,0.0,-0.03338,2e-05,5.30364]
[1779595881600,45.94,76716.92,0.0,-0.03338,2e-05,5.30371]
[1779595881673,45.94,76735.58,0.0,-0.03296,2e-05,5.24987]
[1779595887810,45.94,76732.2,0.0,-0.03302,2e-05,5.25849]
[1779595897882,45.93,76732.01,0.0,-0.033,2e-05,5.25457]
[1779595903297,45.93,76740.8,0.0,-0.03279,2e-05,5.22841]
[1779595906056,45.93,76734.81,0.0,-0.03292,2e-05,5.24507]
[1779595911503,45.93,76738.36,0.0,-0.03284,2e-05,5.23369]
[1779595918022,45.92,76738.54,0.0,-0.03282,2e-05,5.23204]
[1779595923583,45.92,76742.81,0.0,-0.03272,2e-05,5.21869]
[1779595933654,45.92,76741.79,0.0,-0.03273,2e-05,5.21987]
[1779595938690,45.91,76738.84,0.0,-0.03279,2e-05,5.22747]
[1779595943724,45.91,76738.4,0.0,-0.03279,2e-05,5.2279]
[1779595948759,45.91,76738.28,0.0,-0.03279,2e-05,5.22743]
[1779595956815,45.91,76738.23,0.0,-0.03277,2e-05,5.22382]
[1779595961849,45.9,76733.12,0.0,-0.03287,2e-05,5.23768]
[1779595968899,45.91,76728.08,0.0,-0.03299,2e-05,5.25315]
[1779595975950,45.91,76729.25,0.0,-0.03297,2e-05,5.25058]
[1779595981990,45.91,76726.97,0.0,-0.03303,2e-05,5.2577]
[1779595987027,45.91,76732.34,0.0,-0.03291,2e-05,5.24266]
[1779595993068,45.91,76732.53,0.0,-0.03291,2e-05,5.24263]
[1779595998587,45.91,76730.92,0.0,-0.03295,2e-05,5.24766]
[1779596004147,45.91,76732.45,0.0,-0.03292,2e-05,5.24357]
[1779596011196,45.91,76732.86,0.0,-0.0329,2e-05,5.24033]
[1779596016229,45.92,76731.13,0.0,-0.03294,2e-05,5.2456]
[1779596022273,45.92,76734.46,0.0,-0.03287,2e-05,5.23651]
[1779596027307,45.92,76736.01,0.0,-0.03284,2e-05,5.23247]
[1779596032344,45.92,76735.62,0.0,-0.03285,2e-05,5.23406]
[1779596037379,45.92,76732.74,0.0,-0.03292,2e-05,5.24278]
[1779596042413,45.92,76726.75,0.0,-0.03305,2e-05,5.26031]
[1779596047450,45.92,76731.81,0.0,-0.03294,2e-05,5.24611]
[1779596052484,45.92,76735.12,0.0,-0.03287,2e-05,5.23637]
[1779596058818,45.92,76736.31,0.0,-0.03284,2e-05,5.23226]
[1779596064568,45.91,76739.01,0.0,-0.03276,2e-05,5.22261]
[1779596069603,45.91,76743.86,0.0,-0.03264,2e-05,5.20771]
[1779596074638,45.91,76745.74,0.0,-0.03258,2e-05,5.19899]
[1779596079672,45.91,76747.3,0.0,-0.03254,2e-05,5.19367]
[1779596084711,45.91,76749.13,0.0,-0.0325,2e-05,5.18787]
[1779596089746,45.91,76749.38,0.0,-0.03249,2e-05,5.18782]
[1779596095788,45.91,76750.16,0.0,-0.03248,2e-05,5.18634]
[1779596100843,45.91,76752.35,0.0,-0.03244,2e-05,5.18067]
[1779596105859,45.91,76755.18,0.0,-0.03238,2e-05,5.17318]
[1779596110894,45.91,76759.19,0.0,-0.0323,2e-05,5.16242]
[1779596115930,45.92,76757.68,0.0,-0.03234,2e-05,5.16745]
[1779596120964,45.92,76756.31,0.0,-0.03237,2e-05,5.17215]
[1779596125999,45.92,76755.7,0.0,-0.03239,2e-05,5.17469]
[1779596131034,45.92,76755.24,0.0,-0.03239,2e-05,5.17436]
[1779596136070,45.93,76754.83,0.0,-0.03241,2e-05,5.17638]
[1779596142123,45.93,76755.77,0.0,-0.0324,2e-05,5.17475]
[1779596149655,45.93,76756.18,0.0,-0.0324,2e-05,5.17503]
[1779596155217,45.93,76756.94,0.0,-0.03239,2e-05,5.17381]
[1779596160252,45.94,76753.66,0.0,-0.03247,2e-05,5.1841]
[1779596169795,45.94,76752.57,0.0,-0.03251,2e-05,5.18893]
[1779596176363,45.94,76752.89,0.0,-0.03251,2e-05,5.18904]
[1779596181399,45.95,76754.89,0.0,-0.03247,2e-05,5.18424]
[1779596187444,45.95,76755.11,0.0,-0.03247,2e-05,5.18489]
[1779596192478,45.95,76753.64,0.0,-0.0325,2e-05,5.18752]
[1779596197518,45.95,76754.35,0.0,-0.03249,2e-05,5.1864]
[1779596202549,45.96,76754.97,0.0,-0.03248,2e-05,5.18556]
[1779596207584,45.96,76754.68,0.0,-0.0325,2e-05,5.1873]
[1779596212618,45.96,76754.41,0.0,-0.03251,2e-05,5.18899]
[1779596217659,45.96,76754.01,0.0,-0.03253,2e-05,5.19103]
[1779596222689,45.97,76753.68,0.0,-0.03254,2e-05,5.19286]
[1779596230218,45.97,76752.61,0.0,-0.03257,2e-05,5.19712]
[1779596236787,45.97,76744.04,0.0,-0.03277,2e-05,5.22271]
[1779596241822,45.97,76738.59,0.0,-0.0329,2e-05,5.23888]
[1779596246867,45.98,76737.55,0.0,-0.03292,2e-05,5.24217]
[1779596255055,45.98,76742.08,0.0,-0.03282,2e-05,5.22952]
[1779596260956,45.98,76741.7,0.0,-0.03282,2e-05,5.2288]
[1779596270025,45.98,76739.59,0.0,-0.03287,2e-05,5.23535]
[1779596277070,45.98,76737.43,0.0,-0.03293,2e-05,5.24193]
[1779596283111,45.98,76734.83,0.0,-0.03299,2e-05,5.24971]
[1779596288157,45.98,76734.02,0.0,-0.03301,2e-05,5.25228]
[1779596293193,45.98,76727.46,0.0,-0.03316,2e-05,5.27135]
[1779596298227,45.98,76729.17,0.0,-0.03312,2e-05,5.26653]
[1779596303263,45.98,76729.21,0.0,-0.03312,2e-05,5.26654]
[1779596308298,45.98,76728.75,0.0,-0.03313,2e-05,5.26798]
[1779596313333,45.98,76728.67,0.0,-0.03312,2e-05,5.26583]
[1779596320851,45.98,76728.09,0.0,-0.03313,2e-05,5.26772]
[1779596326424,45.98,76728.8,0.0,-0.03312,2e-05,5.26581]
[1779596331461,45.98,76727.31,0.0,-0.03315,2e-05,5.27025]
[1779596336495,45.98,76728.61,0.0,-0.03312,2e-05,5.26662]
[1779596341529,45.99,76730.76,0.0,-0.03308,2e-05,5.26057]
[1779596347572,45.99,76731.93,0.0,-0.03305,2e-05,5.2575]
[1779596352609,45.98,76732.87,0.0,-0.03303,2e-05,5.25409]
[1779596357641,45.98,76733.48,0.0,-0.033,2e-05,5.25078]
[1779596362679,45.98,76730.14,0.0,-0.03307,2e-05,5.25976]
[1779596367712,45.98,76722.87,0.0,-0.03323,2e-05,5.28034]
[1779596372747,45.98,76723.61,0.0,-0.03321,2e-05,5.27678]
[1779596377782,45.98,76723.53,0.0,-0.03322,2e-05,5.27809]
[1779596386845,45.99,76724.36,0.0,-0.03321,2e-05,5.27764]
[1779596391880,45.99,76725.1,0.0,-0.03321,2e-05,5.27658]
[1779596396915,45.99,76725.77,0.0,-0.0332,2e-05,5.27571]
[1779596401961,46.0,76725.54,0.0,-0.03321,2e-05,5.27744]
[1779596407992,46.0,76726.34,0.0,-0.0332,2e-05,5.27639]
[1779596414033,46.0,76726.87,0.0,-0.0332,2e-05,5.27611]
[1779596419073,46.01,76726.75,0.0,-0.03321,2e-05,5.27747]
[1779596426123,46.01,76726.63,0.0,-0.03322,2e-05,5.27922]
[1779596431157,46.01,76731.25,0.0,-0.03309,2e-05,5.26197]
[1779596436191,46.0,76732.05,0.0,-0.03307,2e-05,5.25828]
[1779596441229,46.0,76731.1,0.0,-0.03308,2e-05,5.25966]
[1779596449283,45.99,76730.01,0.0,-0.03309,2e-05,5.26064]
[1779596455327,45.99,76729.61,0.0,-0.03308,2e-05,5.26016]
[1779596461368,45.98,76729.27,0.0,-0.03308,2e-05,5.25952]
[1779596471438,45.98,76728.84,0.0,-0.03307,2e-05,5.25807]
[1779596476477,45.97,76728.49,0.0,-0.03306,2e-05,5.25776]
[1779596481978,45.97,76728.16,0.0,-0.03306,2e-05,5.25715]
[1779596486994,45.97,76726.96,0.0,-0.03308,2e-05,5.26009]
[1779596492054,45.97,76724.55,0.0,-0.03312,2e-05,5.26469]
[1779596500641,45.97,76724.52,0.0,-0.03313,2e-05,5.26566]
[1779596505677,45.97,76724.99,0.0,-0.03312,2e-05,5.26486]
[1779596510712,45.97,76725.35,0.0,-0.03312,2e-05,5.26438]
[1779596515746,45.98,76725.73,0.0,-0.03312,2e-05,5.26383]
[1779596520781,45.98,76725.7,0.0,-0.03312,2e-05,5.26446]
[1779596525817,45.98,76726.02,0.0,-0.03312,2e-05,5.26409]
[1779596530871,45.98,76730.76,0.0,-0.03302,2e-05,5.25091]
[1779596535887,45.98,76731.8,0.0,-0.033,2e-05,5.24865]
[1779596540922,45.98,76731.77,0.0,-0.033,2e-05,5.24938]
[1779596546964,45.99,76733.31,0.0,-0.03297,2e-05,5.24575]
[1779596552478,45.99,76733.44,0.0,-0.03296,2e-05,5.24356]
[1779596558041,45.99,76724.29,0.0,-0.03317,2e-05,5.27063]
[1779596563076,45.99,76723.04,0.0,-0.0332,2e-05,5.27464]
[1779596569118,45.99,76724.14,0.0,-0.03318,2e-05,5.27195]
[1779596578181,45.99,76724.77,0.0,-0.03318,2e-05,5.27086]
[1779596585229,45.99,76726.13,0.0,-0.03315,2e-05,5.2675]
[1779596590264,46.0,76726.32,0.0,-0.03315,2e-05,5.26735]
[1779596595300,46.0,76726.32,0.0,-0.03315,2e-05,5.26775]
[1779596601342,46.0,76726.88,0.0,-0.03314,2e-05,5.26659]
[1779596606376,46.0,76717.04,0.0,-0.03337,2e-05,5.29524]
[1779596611414,46.0,76711.07,0.0,-0.03349,2e-05,5.31002]
[1779596617454,46.0,76712.83,0.0,-0.03345,2e-05,5.30481]
[1779596623496,46.0,76720.49,0.0,-0.03327,2e-05,5.28265]
[1779596629538,46.0,76721.34,0.0,-0.03325,2e-05,5.28026]
[1779596642626,46.0,76721.93,0.0,-0.03324,2e-05,5.27866]
[1779596647666,46.0,76723.84,0.0,-0.0332,2e-05,5.27318]
[1779596653186,46.0,76721.1,0.0,-0.03326,2e-05,5.28107]
[1779596659748,46.0,76718.06,0.0,-0.03333,2e-05,5.28976]
[1779596664788,46.0,76718.07,0.0,-0.03333,2e-05,5.28962]
[1779596670825,46.0,76717.84,0.0,-0.03333,2e-05,5.29018]
[1779596675860,46.0,76717.38,0.0,-0.03333,2e-05,5.28898]
[1779596680894,46.0,76715.43,0.0,-0.03337,2e-05,5.29461]
[1779596686937,46.0,76712.2,0.0,-0.03344,2e-05,5.30392]
[1779596691976,46.0,76709.36,0.0,-0.03351,2e-05,5.31204]
[1779596697010,46.0,76711.96,0.0,-0.03345,2e-05,5.30442]
[1779596702049,46.0,76711.59,0.0,-0.03346,2e-05,5.30545]
[1779596710105,46.0,76711.71,0.0,-0.03345,2e-05,5.30508]
[1779596716148,46.0,76711.89,0.0,-0.03345,2e-05,5.30457]
[1779596722190,46.0,76712.06,0.0,-0.03345,2e-05,5.30411]
[1779596728232,46.0,76711.93,0.0,-0.03345,2e-05,5.30452]
[1779596733756,46.0,76712.15,0.0,-0.03343,2e-05,5.30142]
[1779596740315,46.0,76712.76,0.0,-0.03342,2e-05,5.29975]
[1779596749379,46.0,76712.1,0.0,-0.03343,2e-05,5.30177]
[1779596755421,46.0,76711.23,0.0,-0.03345,2e-05,5.30434]
[1779596761463,46.0,76710.11,0.0,-0.03348,2e-05,5.30759]
[1779596769519,46.0,76710.26,0.0,-0.03347,2e-05,5.30714]
[1779596777576,46.0,76710.42,0.0,-0.03347,2e-05,5.30665]
[1779596782614,46.0,76709.71,0.0,-0.03349,2e-05,5.30868]
[1779596787648,46.0,76695.4,0.0,-0.03381,2e-05,5.35004]
[1779596793707,46.0,76693.91,0.0,-0.03383,2e-05,5.35132]
[1779596798742,45.99,76693.65,0.0,-0.03383,2e-05,5.35158]
[1779596803776,45.99,76694.0,0.0,-0.03382,2e-05,5.35002]
[1779596808812,45.99,76692.91,0.0,-0.03384,2e-05,5.35268]
[1779596814317,45.99,76691.55,0.0,-0.03386,2e-05,5.35599]
[1779596820702,45.99,76691.55,0.0,-0.03386,2e-05,5.35556]
[1779596825931,45.99,76686.87,0.0,-0.03396,2e-05,5.36844]
[1779596830967,45.99,76679.01,0.0,-0.03414,2e-05,5.39072]
[1779596836001,45.98,76676.93,0.0,-0.03418,2e-05,5.39591]
[1779596841037,45.98,76677.54,0.0,-0.03416,2e-05,5.39318]
[1779596845246,45.98,76677.71,0.0,-0.03415,2e-05,5.39192]
[1779596845281,45.98,76677.71,0.0,-0.03415,2e-05,5.39173]
[1779596851109,45.98,76679.4,0.0,-0.03408,2e-05,5.38333]
[1779596856220,45.97,76686.87,0.0,-0.03391,2e-05,5.36087]
[1779596861273,45.97,76686.47,0.0,-0.03391,2e-05,5.36117]
[1779596868384,45.97,76689.13,0.0,-0.03384,2e-05,5.35247]
[1779596880314,45.97,76685.97,0.0,-0.0339,2e-05,5.36028]
[1779596885349,45.96,76685.46,0.0,-0.03391,2e-05,5.36125]
[1779596890383,45.96,76683.74,0.0,-0.03395,2e-05,5.36578]
[1779596903475,45.96,76683.22,0.0,-0.03395,2e-05,5.36604]
[1779596909516,45.96,76680.26,0.0,-0.03401,2e-05,5.37413]
[1779596914550,45.96,76681.25,0.0,-0.03397,2e-05,5.36824]
[1779596921601,45.95,76679.85,0.0,-0.034,2e-05,5.37167]
[1779596926635,45.95,76673.87,0.0,-0.03413,2e-05,5.38872]
[1779596931672,45.95,76670.02,0.0,-0.03422,2e-05,5.39928]
[1779596936706,45.95,76671.51,0.0,-0.03418,2e-05,5.39419]
[1779596942750,45.95,76671.26,0.0,-0.03418,2e-05,5.39402]
[1779596947783,45.95,76670.5,0.0,-0.03419,2e-05,5.39547]
[1779596955306,45.94,76671.34,0.0,-0.03416,2e-05,5.39173]
[1779596960876,45.94,76669.35,0.0,-0.0342,2e-05,5.39675]
[1779596965912,45.94,76674.19,0.0,-0.03408,2e-05,5.38178]
[1779596975446,45.93,76673.54,0.0,-0.03407,2e-05,5.37963]
[1779596981017,45.93,76674.39,0.0,-0.03404,2e-05,5.37638]
[1779596986052,45.93,76673.88,0.0,-0.03405,2e-05,5.37712]
[1779596991089,45.93,76674.34,0.0,-0.03403,2e-05,5.37503]
[1779596996127,45.93,76674.84,0.0,-0.03402,2e-05,5.37282]
[1779597001159,45.92,76675.03,0.0,-0.03401,2e-05,5.37153]
[1779597006198,45.92,76684.05,0.0,-0.03379,2e-05,5.34447]
[1779597011234,45.92,76685.39,0.0,-0.03376,2e-05,5.34008]
[1779597016271,45.92,76684.89,0.0,-0.03377,2e-05,5.34109]
[1779597021878,45.92,76684.52,0.0,-0.03377,2e-05,5.34191]
[1779597028354,45.92,76684.84,0.0,-0.03376,2e-05,5.34029]
[1779597033389,45.92,76686.01,0.0,-0.03372,2e-05,5.33398]
[1779597045938,45.91,76685.09,0.0,-0.03373,2e-05,5.33595]
[1779597051516,45.91,76685.16,0.0,-0.03373,2e-05,5.33541]
[1779597058564,45.91,76680.47,0.0,-0.03383,2e-05,5.34861]
[1779597063599,45.91,76674.7,0.0,-0.03396,2e-05,5.36497]
[1779597068634,45.91,76674.99,0.0,-0.03395,2e-05,5.36353]
[1779597073669,45.91,76672.89,0.0,-0.03399,2e-05,5.36907]
[1779597080718,45.91,76669.6,0.0,-0.03407,2e-05,5.37859]
[1779597085754,45.91,76675.1,0.0,-0.03394,2e-05,5.36289]
[1779597091795,45.91,76674.58,0.0,-0.03394,2e-05,5.36247]
[1779597096830,45.91,76674.1,0.0,-0.03396,2e-05,5.36442]
[1779597101866,45.91,76672.47,0.0,-0.034,2e-05,5.36909]
[1779597109921,45.91,76678.0,0.0,-0.03386,2e-05,5.35226]
[1779597115964,45.91,76677.66,0.0,-0.03387,2e-05,5.35287]
[1779597122007,45.91,76676.59,0.0,-0.03389,2e-05,5.35558]
[1779597127042,45.91,76675.91,0.0,-0.03391,2e-05,5.35812]
[1779597132075,45.91,76675.89,0.0,-0.03392,2e-05,5.35893]
[1779597138118,45.91,76673.68,0.0,-0.03397,2e-05,5.36623]
[1779597143153,45.91,76673.79,0.0,-0.03398,2e-05,5.36655]
[1779597149195,45.92,76673.27,0.0,-0.03399,2e-05,5.36881]
[1779597156710,45.92,76674.33,0.0,-0.03396,2e-05,5.36415]
[1779597162285,45.92,76672.53,0.0,-0.03401,2e-05,5.37002]
[1779597167321,45.92,76667.79,0.0,-0.03412,2e-05,5.38444]
[1779597172356,45.92,76668.4,0.0,-0.03411,2e-05,5.38311]
[1779597177393,45.92,76667.76,0.0,-0.03413,2e-05,5.38542]
[1779597182427,45.93,76667.39,0.0,-0.03414,2e-05,5.38694]
[1779597187462,45.93,76663.97,0.0,-0.03422,2e-05,5.3974]
[1779597192499,45.93,76661.47,0.0,-0.03429,2e-05,5.40519]
[1779597197535,45.93,76661.33,0.0,-0.03429,2e-05,5.40607]
[1779597202570,45.93,76660.02,0.0,-0.03433,2e-05,5.41029]
[1779597207606,45.93,76667.26,0.0,-0.03416,2e-05,5.38944]
[1779597212640,45.93,76666.47,0.0,-0.03417,2e-05,5.3898]
[1779597218682,45.93,76662.85,0.0,-0.03425,2e-05,5.39997]
[1779597227207,45.93,76659.53,0.0,-0.03433,2e-05,5.40959]
[1779597234793,45.93,76659.68,0.0,-0.03433,2e-05,5.41034]
[1779597239829,45.93,76656.26,0.0,-0.03441,2e-05,5.42024]
[1779597244866,45.93,76654.28,0.0,-0.03445,2e-05,5.42562]
[1779597249901,45.93,76649.33,0.0,-0.03457,2e-05,5.44045]
[1779597255095,45.93,76649.34,0.0,-0.03457,2e-05,5.44095]
[1779597263999,45.94,76649.41,0.0,-0.03458,2e-05,5.4421]
[1779597270040,45.94,76650.29,0.0,-0.03457,2e-05,5.4403]
[1779597275076,45.94,76650.46,0.0,-0.03455,2e-05,5.4379]
[1779597280113,45.94,76650.47,0.0,-0.03456,2e-05,5.43851]
[1779597285195,45.94,76650.41,0.0,-0.03456,2e-05,5.43881]
[1779597291190,45.95,76650.58,0.0,-0.03457,2e-05,5.43951]
[1779597296224,45.95,76655.54,0.0,-0.03446,2e-05,5.42555]
[1779597301259,45.95,76655.0,0.0,-0.03447,2e-05,5.42787]
[1779597306295,45.95,76662.21,0.0,-0.03431,2e-05,5.40668]
[1779597311329,45.95,76663.82,0.0,-0.03427,2e-05,5.40164]
[1779597316368,45.95,76663.87,0.0,-0.03426,2e-05,5.40119]
[1779597321237,45.95,76661.77,0.0,-0.03431,2e-05,5.40719]
[1779597321317,45.95,76661.37,0.0,-0.03432,2e-05,5.40825]
[1779597322970,45.95,76661.37,0.0,-0.03432,2e-05,5.40825]
[1779597323049,45.95,76681.2,0.0,-0.03386,2e-05,5.35008]
[1779597328451,45.95,76683.53,0.0,-0.03381,2e-05,5.34344]
[1779597335371,45.95,76674.24,0.0,-0.03401,2e-05,5.36808]
[1779597345268,45.95,76672.32,0.0,-0.03405,2e-05,5.37302]
[1779597350659,45.95,76671.36,0.0,-0.03406,2e-05,5.37536]
[1779597356650,45.94,76671.32,0.0,-0.03406,2e-05,5.37463]
[1779597361692,45.94,76672.61,0.0,-0.03402,2e-05,5.37019]
[1779597366719,45.94,76674.25,0.0,-0.03398,2e-05,5.3648]
[1779597371757,45.94,76674.98,0.0,-0.03396,2e-05,5.36205]
[1779597374567,45.94,76674.98,0.0,-0.03396,2e-05,5.36205]
[1779597378381,45.94,76663.18,0.0,-0.03423,2e-05,5.39598]
[1779597378420,45.94,76662.52,0.0,-0.03424,2e-05,5.39777]
[1779597383839,45.93,76658.97,0.0,-0.03432,2e-05,5.40731]
[1779597389881,45.93,76658.1,0.0,-0.03433,2e-05,5.40905]
[1779597395922,45.93,76657.64,0.0,-0.03432,2e-05,5.40713]
[1779597400958,45.93,76656.95,0.0,-0.03433,2e-05,5.40861]
[1779597407001,45.93,76655.43,0.0,-0.03436,2e-05,5.41248]
[1779597412037,45.93,76655.13,0.0,-0.03437,2e-05,5.41289]
[1779597418079,45.92,76654.36,0.0,-0.03438,2e-05,5.4146]
[1779597423115,45.92,76655.19,0.0,-0.03436,2e-05,5.41174]
[1779597425253,45.92,76655.19,0.0,-0.03436,2e-05,5.41174]
[1779597430519,45.92,76652.35,0.0,-0.03442,2e-05,5.41962]
[1779597436205,45.92,76651.5,0.0,-0.03444,2e-05,5.42143]
[1779597441241,45.92,76652.39,0.0,-0.03441,2e-05,5.41826]
[1779597447282,45.92,76652.77,0.0,-0.0344,2e-05,5.41643]
[1779597452317,45.91,76652.91,0.0,-0.03437,2e-05,5.41285]
[1779597458838,45.91,76652.61,0.0,-0.03437,2e-05,5.41281]
[1779597464401,45.91,76652.61,0.0,-0.03437,2e-05,5.41215]
[1779597470023,45.91,76653.06,0.0,-0.03435,2e-05,5.41015]
[1779597475777,45.91,76653.06,0.0,-0.03435,2e-05,5.41001]
[1779597485549,45.9,76653.32,0.0,-0.03433,2e-05,5.40722]
[1779597492598,45.9,76653.13,0.0,-0.03433,2e-05,5.40683]
[1779597499126,45.9,76653.47,0.0,-0.03431,2e-05,5.4049]
[1779597504682,45.9,76648.69,0.0,-0.03442,2e-05,5.41827]
[1779597510595,45.89,76645.12,0.0,-0.03449,2e-05,5.42798]
[1779597515746,45.89,76649.07,0.0,-0.03438,2e-05,5.41292]
[1779597524823,45.89,76645.39,0.0,-0.03445,2e-05,5.4222]
[1779597529858,45.89,76643.27,0.0,-0.0345,2e-05,5.42746]
[1779597534893,45.88,76639.95,0.0,-0.03457,2e-05,5.43641]
[1779597540936,45.88,76638.4,0.0,-0.03459,2e-05,5.43986]
[1779597546977,45.88,76637.75,0.0,-0.0346,2e-05,5.44063]
[1779597552017,45.87,76639.34,0.0,-0.03456,2e-05,5.43499]
[1779597559549,45.87,76638.54,0.0,-0.03456,2e-05,5.43607]
[1779597565106,45.87,76643.26,0.0,-0.03445,2e-05,5.42109]
[1779597572155,45.87,76641.36,0.0,-0.03447,2e-05,5.42306]
[1779597577200,45.86,76641.54,0.0,-0.03446,2e-05,5.42179]
[1779597582234,45.86,76640.17,0.0,-0.03448,2e-05,5.42514]
[1779597587270,45.86,76640.48,0.0,-0.03447,2e-05,5.42353]
[1779597593312,45.86,76641.57,0.0,-0.03444,2e-05,5.41954]
[1779597599831,45.86,76640.88,0.0,-0.03445,2e-05,5.4208]
[1779597609902,45.85,76638.78,0.0,-0.03449,2e-05,5.42573]
[1779597615466,45.85,76638.59,0.0,-0.03449,2e-05,5.42554]
[1779597620502,45.85,76645.62,0.0,-0.03432,2e-05,5.40422]
[1779597625538,45.85,76648.58,0.0,-0.03425,2e-05,5.39498]
[1779597633594,45.85,76648.79,0.0,-0.03422,2e-05,5.39107]
[1779597639637,45.84,76649.61,0.0,-0.0342,2e-05,5.38811]
[1779597644671,45.84,76650.24,0.0,-0.03418,2e-05,5.38583]
[1779597650714,45.84,76654.0,0.0,-0.03409,2e-05,5.37435]
[1779597655749,45.84,76655.16,0.0,-0.03406,2e-05,5.3706]
[1779597662798,45.84,76655.08,0.0,-0.03406,2e-05,5.37037]
[1779597670321,45.84,76655.06,0.0,-0.03405,2e-05,5.36987]
[1779597677904,45.84,76652.76,0.0,-0.0341,2e-05,5.37608]
[1779597682938,45.84,76652.49,0.0,-0.03411,2e-05,5.37645]
[1779597688981,45.83,76652.2,0.0,-0.03411,2e-05,5.37681]
[1779597695032,45.83,76652.46,0.0,-0.03408,2e-05,5.37304]
[1779597700532,45.83,76662.07,0.0,-0.03386,2e-05,5.34462]
[1779597706100,45.83,76658.82,0.0,-0.03393,2e-05,5.35395]
[1779597711807,45.83,76657.45,0.0,-0.03396,2e-05,5.3578]
[1779597723220,45.83,76656.29,0.0,-0.03399,2e-05,5.36062]
[1779597730742,45.83,76655.01,0.0,-0.03401,2e-05,5.36403]
[1779597740812,45.83,76655.21,0.0,-0.034,2e-05,5.36295]
[1779597751416,45.83,76655.56,0.0,-0.03398,2e-05,5.35886]
[1779597756451,45.83,76658.11,0.0,-0.03392,2e-05,5.35121]
[1779597761486,45.83,76658.2,0.0,-0.03391,2e-05,5.35079]
[1779597766523,45.83,76659.64,0.0,-0.03388,2e-05,5.34642]
[1779597771558,45.83,76662.06,0.0,-0.03382,2e-05,5.33928]
[1779597776593,45.83,76659.97,0.0,-0.03387,2e-05,5.3454]
[1779597781632,45.83,76660.2,0.0,-0.03387,2e-05,5.3448]
[1779597791701,45.83,76658.3,0.0,-0.03391,2e-05,5.35064]
[1779597796739,45.83,76665.28,0.0,-0.03375,2e-05,5.33045]
[1779597801773,45.83,76663.63,0.0,-0.03379,2e-05,5.33571]
[1779597808823,45.83,76660.59,0.0,-0.03387,2e-05,5.3452]
[1779597814863,45.83,76661.3,0.0,-0.03384,2e-05,5.34111]
[1779597819899,45.83,76664.89,0.0,-0.03376,2e-05,5.33106]
[1779597824936,45.83,76668.39,0.0,-0.03369,2e-05,5.32129]
[1779597831467,45.83,76672.88,0.0,-0.03359,2e-05,5.30884]
[1779597837019,45.84,76675.64,0.0,-0.03353,2e-05,5.30127]
[1779597842070,45.84,76675.9,0.0,-0.03353,2e-05,5.30096]
[1779597847105,45.84,76676.7,0.0,-0.03351,2e-05,5.29907]
[1779597859193,45.84,76676.1,0.0,-0.03353,2e-05,5.30181]
[1779597864225,45.84,76675.13,0.0,-0.03356,2e-05,5.30495]
[1779597870651,45.84,76679.49,0.0,-0.03346,2e-05,5.29254]
[1779597876308,45.84,76681.25,0.0,-0.03341,2e-05,5.28571]
[1779597881820,45.85,76680.0,0.0,-0.03344,2e-05,5.28985]
[1779597887384,45.85,76678.62,0.0,-0.03348,2e-05,5.29446]
[1779597893427,45.85,76676.47,0.0,-0.03353,2e-05,5.30127]
[1779597901960,45.85,76675.02,0.0,-0.03357,2e-05,5.30617]
[1779597907527,45.85,76674.62,0.0,-0.03358,2e-05,5.30781]
[1779597913569,45.85,76674.37,0.0,-0.03359,2e-05,5.309]
[1779597920618,45.85,76673.74,0.0,-0.03361,2e-05,5.31135]
[1779597927667,45.86,76673.66,0.0,-0.03362,2e-05,5.31209]
[1779597934716,45.86,76673.28,0.0,-0.03361,2e-05,5.31118]
[1779597939751,45.86,76673.4,0.0,-0.03361,2e-05,5.31119]
[1779597949818,45.86,76673.08,0.0,-0.03363,2e-05,5.31281]
[1779597955863,45.86,76672.93,0.0,-0.03363,2e-05,5.31365]
[1779597960898,45.86,76672.91,0.0,-0.03364,2e-05,5.31403]
[1779597968954,45.86,76672.64,0.0,-0.03365,2e-05,5.31532]
[1779597973989,45.86,76670.0,0.0,-0.03371,2e-05,5.32331]
[1779597980040,45.86,76672.47,0.0,-0.03365,2e-05,5.31632]
[1779597986766,45.87,76676.04,0.0,-0.03357,2e-05,5.30604]
[1779597992591,45.87,76678.21,0.0,-0.03351,2e-05,5.29731]
[1779597998171,45.87,76680.86,0.0,-0.03345,2e-05,5.28963]
[1779598005937,45.87,76682.1,0.0,-0.03342,2e-05,5.28602]
[1779598011261,45.87,76683.9,0.0,-0.03338,2e-05,5.28077]
[1779598016297,45.87,76683.73,0.0,-0.03338,2e-05,5.2812]
[1779598022801,45.86,76684.57,0.0,-0.03336,2e-05,5.27866]
[1779598028383,45.86,76685.6,0.0,-0.03334,2e-05,5.27556]
[1779598032871,45.86,76665.11,0.0,-0.03381,2e-05,5.33496]
[1779598038452,45.86,76662.61,0.0,-0.03386,2e-05,5.34162]
[1779598043488,45.86,76666.84,0.0,-0.03376,2e-05,5.32877]
[1779598048205,45.86,76660.96,0.0,-0.03389,2e-05,5.34573]
[1779598048527,45.86,76660.73,0.0,-0.0339,2e-05,5.34635]
[1779598053561,45.86,76657.8,0.0,-0.03394,2e-05,5.35184]
[1779598057225,45.86,76658.53,0.0,-0.03393,2e-05,5.34944]
[1779598057894,45.86,76657.99,0.0,-0.03394,2e-05,5.35094]
[1779598063082,45.86,76658.99,0.0,-0.03391,2e-05,5.3476]
[1779598068666,45.86,76665.35,0.0,-0.03376,2e-05,5.32861]
[1779598073701,45.86,76664.91,0.0,-0.03377,2e-05,5.32963]
[1779598083225,45.85,76665.41,0.0,-0.03375,2e-05,5.32771]
[1779598089816,45.85,76666.89,0.0,-0.03372,2e-05,5.32307]
[1779598094853,45.85,76673.17,0.0,-0.03357,2e-05,5.30463]
[1779598099887,45.85,76671.6,0.0,-0.03361,2e-05,5.30921]
[1779598104922,45.85,76677.05,0.0,-0.03349,2e-05,5.29352]
[1779598109956,45.85,76678.72,0.0,-0.03345,2e-05,5.28894]
[1779598119020,45.86,76678.7,0.0,-0.03344,2e-05,5.28707]
[1779598124057,45.86,76675.61,0.0,-0.03351,2e-05,5.29641]
[1779598129090,45.86,76675.33,0.0,-0.03352,2e-05,5.29757]
[1779598134213,45.86,76674.75,0.0,-0.03354,2e-05,5.2994]
[1779598141174,45.86,76674.7,0.0,-0.03354,2e-05,5.30027]
[1779598146290,45.86,76673.87,0.0,-0.03356,2e-05,5.30299]
[1779598153717,45.86,76673.68,0.0,-0.03357,2e-05,5.30424]
[1779598159301,45.86,76673.68,0.0,-0.03358,2e-05,5.30464]
[1779598169372,45.87,76673.26,0.0,-0.03359,2e-05,5.30666]
[1779598174408,45.87,76682.1,0.0,-0.03338,2e-05,5.27885]
[1779598179443,45.87,76686.52,0.0,-0.03328,2e-05,5.26675]
[1779598184478,45.87,76684.62,0.0,-0.03333,2e-05,5.27296]
[1779598191527,45.87,76683.97,0.0,-0.03335,2e-05,5.27574]
[1779598197502,45.87,76682.95,0.0,-0.03338,2e-05,5.27907]
[1779598202603,45.88,76681.19,0.0,-0.03343,2e-05,5.28525]
[1779598214140,45.88,76681.22,0.0,-0.03344,2e-05,5.28644]
[1779598224210,45.88,76679.87,0.0,-0.03348,2e-05,5.29147]
[1779598230799,45.88,76679.63,0.0,-0.03349,2e-05,5.29292]
[1779598235835,45.89,76680.04,0.0,-0.03347,2e-05,5.28977]
[1779598240872,45.89,76680.44,0.0,-0.03346,2e-05,5.28917]
[1779598247611,45.89,76680.08,0.0,-0.03347,2e-05,5.29055]
[1779598254972,45.89,76680.18,0.0,-0.03348,2e-05,5.29147]
[1779598260022,45.89,76680.98,0.0,-0.03347,2e-05,5.28971]
[1779598267687,45.89,76680.91,0.0,-0.03347,2e-05,5.29037]
[1779598273097,45.9,76680.24,0.0,-0.0335,2e-05,5.29331]
[1779598278134,45.9,76679.42,0.0,-0.03352,2e-05,5.29622]
[1779598284181,45.9,76687.27,0.0,-0.03334,2e-05,5.27414]
[1779598289216,45.9,76689.16,0.0,-0.03331,2e-05,5.26935]
[1779598294705,45.9,76693.37,0.0,-0.0332,2e-05,5.25553]
[1779598300292,45.91,76695.45,0.0,-0.03316,2e-05,5.25029]
[1779598305364,45.91,76705.25,0.0,-0.03295,2e-05,5.22267]
[1779598311369,45.91,76710.18,0.0,-0.03285,2e-05,5.2099]
[1779598317411,45.91,76710.68,0.0,-0.03284,2e-05,5.20964]
[1779598324460,45.92,76714.76,0.0,-0.03276,2e-05,5.19931]
[1779598333523,45.92,76716.23,0.0,-0.03274,2e-05,5.19685]
[1779598338558,45.93,76719.48,0.0,-0.03268,2e-05,5.18849]
[1779598343594,45.93,76715.26,0.0,-0.03278,2e-05,5.20155]
[1779598348629,45.93,76708.75,0.0,-0.03293,2e-05,5.221]
[1779598353664,45.93,76703.43,0.0,-0.03304,2e-05,5.23447]
[1779598358699,45.93,76706.79,0.0,-0.03297,2e-05,5.22545]
[1779598365250,45.94,76701.3,0.0,-0.0331,2e-05,5.24233]
[1779598370782,45.94,76699.83,0.0,-0.03314,2e-05,5.24748]
[1779598375818,45.94,76698.98,0.0,-0.03317,2e-05,5.25068]
[1779598380855,45.94,76698.68,0.0,-0.03318,2e-05,5.25229]
[1779598385888,45.95,76696.49,0.0,-0.03324,2e-05,5.25935]
[1779598393945,45.95,76695.81,0.0,-0.03326,2e-05,5.26246]
[1779598398978,45.95,76695.46,0.0,-0.03327,2e-05,5.26417]
[1779598404018,45.95,76694.67,0.0,-0.0333,2e-05,5.26714]
[1779598412074,45.95,76694.44,0.0,-0.03329,2e-05,5.26635]
[1779598418118,45.96,76693.78,0.0,-0.03332,2e-05,5.26904]
[1779598423153,45.96,76693.38,0.0,-0.03333,2e-05,5.27083]
[1779598428188,45.96,76693.36,0.0,-0.03334,2e-05,5.27152]
[1779598434231,45.96,76693.64,0.0,-0.03333,2e-05,5.27148]
[1779598439270,45.96,76694.91,0.0,-0.03331,2e-05,5.26846]
[1779598444306,45.97,76693.94,0.0,-0.03334,2e-05,5.27194]
[1779598452362,45.97,76693.8,0.0,-0.03335,2e-05,5.27338]
[1779598458403,45.97,76692.61,0.0,-0.03338,2e-05,5.27756]
[1779598464446,45.97,76693.65,0.0,-0.03336,2e-05,5.2753]
[1779598469481,45.97,76693.2,0.0,-0.03338,2e-05,5.27723]
[1779598473509,45.98,76704.86,0.0,-0.0331,2e-05,5.24165]
[1779598478547,45.98,76704.81,0.0,-0.03311,2e-05,5.24273]
[1779598483579,45.98,76706.16,0.0,-0.03309,2e-05,5.23977]
[1779598488615,45.98,76706.27,0.0,-0.03309,2e-05,5.24037]
[1779598493650,45.99,76707.08,0.0,-0.03308,2e-05,5.23895]
[1779598498706,45.99,76707.93,0.0,-0.03307,2e-05,5.23706]
[1779598503720,45.99,76695.39,0.0,-0.03336,2e-05,5.27451]
[1779598508818,45.99,76692.36,0.0,-0.03343,2e-05,5.28368]
[1779598514798,45.99,76682.57,0.0,-0.03366,2e-05,5.31252]
[1779598520840,45.99,76683.81,0.0,-0.03363,2e-05,5.30911]
[1779598526374,45.99,76685.42,0.0,-0.0336,2e-05,5.3046]
[1779598532924,45.99,76685.42,0.0,-0.03358,2e-05,5.30224]
[1779598537959,45.99,76687.8,0.0,-0.03353,2e-05,5.29545]
[1779598542995,45.99,76688.69,0.0,-0.03351,2e-05,5.29296]
[1779598548029,45.99,76693.1,0.0,-0.03341,2e-05,5.28031]
[1779598553064,46.0,76698.88,0.0,-0.03328,2e-05,5.26391]
[1779598558098,46.0,76701.52,0.0,-0.03323,2e-05,5.25668]
[1779598563134,46.0,76703.52,0.0,-0.03318,2e-05,5.25131]
[1779598568169,46.0,76714.79,0.0,-0.03293,2e-05,5.21943]
[1779598573205,46.0,76726.6,0.0,-0.03266,2e-05,5.18453]
[1779598578240,45.99,76717.11,0.0,-0.03287,2e-05,5.21068]
[1779598583277,45.99,76717.89,0.0,-0.03284,2e-05,5.20732]
[1779598588309,45.99,76717.0,0.0,-0.03285,2e-05,5.20876]
[1779598596865,45.98,76717.16,0.0,-0.03282,2e-05,5.20403]
[1779598602406,45.98,76710.99,0.0,-0.03295,2e-05,5.22093]
[1779598608453,45.98,76708.99,0.0,-0.03301,2e-05,5.22819]
[1779598617005,45.99,76710.57,0.0,-0.03299,2e-05,5.22593]
[1779598627076,46.0,76710.87,0.0,-0.033,2e-05,5.22763]
[1779598636652,46.0,76711.68,0.0,-0.033,2e-05,5.22761]
[1779598641686,46.01,76712.48,0.0,-0.03299,2e-05,5.22661]
[1779598647217,46.01,76712.64,0.0,-0.033,2e-05,5.2277]
[1779598656790,46.02,76712.91,0.0,-0.033,2e-05,5.22675]
[1779598667356,46.02,76713.2,0.0,-0.03301,2e-05,5.22872]
[1779598677426,46.03,76713.16,0.0,-0.03303,2e-05,5.23134]
[1779598682973,46.03,76712.68,0.0,-0.03305,2e-05,5.23395]
[1779598688014,46.04,76712.18,0.0,-0.03308,2e-05,5.23659]
[1779598693043,46.04,76714.14,0.0,-0.03304,2e-05,5.23212]
[1779598698078,46.05,76714.73,0.0,-0.03304,2e-05,5.23186]
[1779598703113,46.05,76713.9,0.0,-0.03307,2e-05,5.2354]
[1779598708148,46.05,76713.85,0.0,-0.03307,2e-05,5.23665]
[1779598713183,46.05,76713.64,0.0,-0.03307,2e-05,5.23581]
[1779598718220,46.06,76713.16,0.0,-0.03309,2e-05,5.23821]
[1779598723253,46.06,76714.44,0.0,-0.03307,2e-05,5.23553]
[1779598728289,46.06,76713.87,0.0,-0.03309,2e-05,5.23817]
[1779598736345,46.07,76714.37,0.0,-0.03309,2e-05,5.23835]
[1779598741382,46.07,76714.21,0.0,-0.0331,2e-05,5.23981]
[1779598746416,46.07,76708.72,0.0,-0.03323,2e-05,5.2566]
[1779598751451,46.07,76702.02,0.0,-0.03339,2e-05,5.27671]
[1779598756487,46.08,76700.27,0.0,-0.03344,2e-05,5.28254]
[1779598761522,46.08,76698.75,0.0,-0.03348,2e-05,5.28771]
[1779598766557,46.08,76703.09,0.0,-0.03339,2e-05,5.27599]
[1779598771594,46.08,76701.72,0.0,-0.03341,2e-05,5.27831]
[1779598777635,46.08,76700.52,0.0,-0.03344,2e-05,5.28279]
[1779598782670,46.09,76695.88,0.0,-0.03356,2e-05,5.29709]
[1779598787705,46.09,76692.5,0.0,-0.03364,2e-05,5.30767]
[1779598792740,46.09,76688.5,0.0,-0.03374,2e-05,5.32002]
[1779598797774,46.09,76689.17,0.0,-0.03373,2e-05,5.31873]
[1779598802812,46.09,76689.71,0.0,-0.03372,2e-05,5.31785]
[1779598807846,46.1,76683.09,0.0,-0.03388,2e-05,5.33775]
[1779598812881,46.1,76682.41,0.0,-0.0339,2e-05,5.34026]
[1779598818407,46.1,76681.73,0.0,-0.03392,2e-05,5.34285]
[1779598826979,46.1,76681.73,0.0,-0.03392,2e-05,5.3436]
[1779598834034,46.1,76682.47,0.0,-0.0339,2e-05,5.33947]
[1779598839070,46.1,76683.73,0.0,-0.03387,2e-05,5.33621]
[1779598844104,46.11,76683.91,0.0,-0.03387,2e-05,5.3361]
[1779598853167,46.11,76683.94,0.0,-0.03387,2e-05,5.33676]
[1779598858691,46.11,76687.6,0.0,-0.03379,2e-05,5.32669]
[1779598864244,46.11,76687.06,0.0,-0.03381,2e-05,5.32876]
[1779598869281,46.11,76685.6,0.0,-0.03385,2e-05,5.33357]
[1779598874314,46.11,76685.73,0.0,-0.03385,2e-05,5.33365]
[1779598880577,46.11,76682.17,0.0,-0.03393,2e-05,5.34434]
[1779598888900,46.12,76683.65,0.0,-0.0339,2e-05,5.34069]
[1779598898971,46.12,76683.52,0.0,-0.0339,2e-05,5.33923]
[1779598904523,46.12,76685.24,0.0,-0.03386,2e-05,5.33461]
[1779598909559,46.12,76685.76,0.0,-0.03385,2e-05,5.33346]
[1779598914596,46.12,76686.33,0.0,-0.03384,2e-05,5.33217]
[1779598919635,46.12,76688.07,0.0,-0.0338,2e-05,5.3275]
[1779598924666,46.12,76684.23,0.0,-0.0339,2e-05,5.33903]
[1779598933727,46.12,76683.43,0.0,-0.03392,2e-05,5.34235]
[1779598938763,46.13,76678.6,0.0,-0.03403,2e-05,5.3566]
[1779598943797,46.13,76679.31,0.0,-0.03402,2e-05,5.35467]
[1779598949840,46.13,76678.93,0.0,-0.03403,2e-05,5.35592]
[1779598954874,46.13,76677.67,0.0,-0.03404,2e-05,5.35717]
[1779598959910,46.13,76676.93,0.0,-0.03406,2e-05,5.35943]
[1779598964944,46.13,76676.69,0.0,-0.03407,2e-05,5.36034]
[1779598971082,46.13,76675.1,0.0,-0.03411,2e-05,5.36504]
[1779598978037,46.13,76673.32,0.0,-0.03415,2e-05,5.37033]
[1779598983071,46.13,76672.47,0.0,-0.03417,2e-05,5.37285]
[1779598988106,46.13,76671.79,0.0,-0.03418,2e-05,5.37488]
[1779598993141,46.13,76670.97,0.0,-0.0342,2e-05,5.37732]
[1779598998176,46.13,76670.0,0.0,-0.03423,2e-05,5.38017]
[1779599003212,46.13,76669.8,0.0,-0.03423,2e-05,5.38077]
[1779599008246,46.13,76669.72,0.0,-0.03423,2e-05,5.38103]
[1779599013281,46.13,76675.51,0.0,-0.03408,2e-05,5.36161]
[1779599018316,46.13,76679.18,0.0,-0.034,2e-05,5.35114]
[1779599023350,46.13,76679.61,0.0,-0.03399,2e-05,5.3501]
[1779599028386,46.13,76681.2,0.0,-0.03396,2e-05,5.34565]
[1779599033422,46.13,76683.94,0.0,-0.0339,2e-05,5.3379]
[1779599038457,46.13,76684.5,0.0,-0.03389,2e-05,5.33646]
[1779599043492,46.13,76690.11,0.0,-0.03376,2e-05,5.32037]
[1779599048527,46.13,76689.87,0.0,-0.03377,2e-05,5.32135]
[1779599053562,46.13,76687.52,0.0,-0.03382,2e-05,5.3284]
[1779599058597,46.13,76686.66,0.0,-0.03384,2e-05,5.33109]
[1779599063632,46.13,76688.61,0.0,-0.0338,2e-05,5.32562]
[1779599070175,46.13,76688.35,0.0,-0.03381,2e-05,5.32661]
[1779599075717,46.14,76688.46,0.0,-0.03379,2e-05,5.32405]
[1779599081758,46.14,76688.58,0.0,-0.03379,2e-05,5.32402]
[1779599086795,46.14,76688.49,0.0,-0.0338,2e-05,5.32457]
[1779599091829,46.14,76689.07,0.0,-0.03378,2e-05,5.32318]
[1779599096864,46.14,76691.39,0.0,-0.03373,2e-05,5.31674]
[1779599101899,46.14,76688.77,0.0,-0.0338,2e-05,5.32467]
[1779599110963,46.14,76688.51,0.0,-0.03381,2e-05,5.32593]
[1779599116000,46.14,76688.88,0.0,-0.0338,2e-05,5.32517]
[1779599122041,46.14,76688.68,0.0,-0.03381,2e-05,5.32618]
[1779599127076,46.14,76684.04,0.0,-0.03392,2e-05,5.33998]
[1779599133123,46.14,76684.32,0.0,-0.0339,2e-05,5.33692]
[1779599138153,46.14,76681.31,0.0,-0.03397,2e-05,5.34584]
[1779599145206,46.14,76680.17,0.0,-0.034,2e-05,5.34927]
[1779599150243,46.14,76664.75,0.0,-0.03435,2e-05,5.3943]
[1779599155276,46.14,76664.57,0.0,-0.03435,2e-05,5.3945]
[1779599160311,46.14,76664.81,0.0,-0.03435,2e-05,5.39344]
[1779599165346,46.14,76664.25,0.0,-0.03436,2e-05,5.39467]
[1779599169374,46.14,76680.81,0.0,-0.03397,2e-05,5.34603]
[1779599174425,46.14,76678.79,0.0,-0.03402,2e-05,5.35182]
[1779599179459,46.14,76671.01,0.0,-0.03419,2e-05,5.37426]
[1779599184494,46.14,76671.38,0.0,-0.03418,2e-05,5.37282]
[1779599189530,46.14,76668.21,0.0,-0.03425,2e-05,5.38169]
[1779599194565,46.14,76664.37,0.0,-0.03432,2e-05,5.3899]
[1779599201095,46.13,76661.52,0.0,-0.03438,2e-05,5.39744]
[1779599206649,46.13,76659.47,0.0,-0.03443,2e-05,5.40275]
[1779599211684,46.13,76653.91,0.0,-0.03455,2e-05,5.41837]
[1779599216720,46.13,76651.45,0.0,-0.0346,2e-05,5.42478]
[1779599221755,46.13,76654.87,0.0,-0.03451,2e-05,5.41389]
[1779599226790,46.12,76656.53,0.0,-0.03447,2e-05,5.40823]
[1779599231825,46.12,76657.86,0.0,-0.03443,2e-05,5.40357]
[1779599236859,46.12,76659.43,0.0,-0.03439,2e-05,5.39828]
[1779599242902,46.12,76658.13,0.0,-0.03441,2e-05,5.40125]
[1779599247940,46.12,76647.35,0.0,-0.03466,2e-05,5.4322]
[1779599252975,46.11,76646.48,0.0,-0.03466,2e-05,5.43119]
[1779599258010,46.11,76647.43,0.0,-0.03463,2e-05,5.42738]
[1779599263046,46.11,76648.59,0.0,-0.03459,2e-05,5.42296]
[1779599271586,46.1,76649.05,0.0,-0.03457,2e-05,5.42003]
[1779599277144,46.1,76651.0,0.0,-0.03452,2e-05,5.41312]
[1779599282179,46.1,76657.0,0.0,-0.03437,2e-05,5.39455]
[1779599289228,46.1,76657.62,0.0,-0.03434,2e-05,5.39159]
[1779599294263,46.09,76661.67,0.0,-0.03424,2e-05,5.3789]
[1779599299299,46.09,76660.26,0.0,-0.03427,2e-05,5.38233]
[1779599305341,46.09,76659.17,0.0,-0.03429,2e-05,5.38464]
[1779599310516,46.09,76657.05,0.0,-0.03433,2e-05,5.39026]
[1779599316419,46.09,76662.32,0.0,-0.03419,2e-05,5.37132]
[1779599321457,46.08,76658.64,0.0,-0.03427,2e-05,5.38158]
[1779599326491,46.08,76657.33,0.0,-0.0343,2e-05,5.38481]
[1779599331524,46.08,76656.64,0.0,-0.03431,2e-05,5.38624]
[1779599337566,46.08,76656.17,0.0,-0.03431,2e-05,5.38693]
[1779599342601,46.08,76663.51,0.0,-0.03414,2e-05,5.36491]
[1779599347638,46.08,76663.19,0.0,-0.03414,2e-05,5.36552]
[1779599352671,46.08,76661.8,0.0,-0.03417,2e-05,5.36928]
[1779599357706,46.08,76663.83,0.0,-0.03412,2e-05,5.36306]
[1779599362740,46.07,76663.68,0.0,-0.03413,2e-05,5.36335]
[1779599367776,46.07,76666.75,0.0,-0.03406,2e-05,5.35437]
[1779599374827,46.08,76670.11,0.0,-0.03396,2e-05,5.34217]
[1779599381690,46.08,76670.08,0.0,-0.03397,2e-05,5.34229]
[1779599387918,46.08,76675.17,0.0,-0.03385,2e-05,5.32791]
[1779599392953,46.08,76668.23,0.0,-0.03401,2e-05,5.34832]
[1779599397989,46.08,76668.9,0.0,-0.034,2e-05,5.34636]
[1779599403023,46.08,76667.91,0.0,-0.03402,2e-05,5.34924]
[1779599408059,46.08,76660.98,0.0,-0.03418,2e-05,5.36934]
[1779599414100,46.08,76661.42,0.0,-0.03417,2e-05,5.36782]
[1779599419135,46.08,76655.58,0.0,-0.0343,2e-05,5.38471]
[1779599424171,46.07,76653.04,0.0,-0.03436,2e-05,5.39178]
[1779599429207,46.07,76648.37,0.0,-0.03446,2e-05,5.405]
[1779599434241,46.07,76650.31,0.0,-0.0344,2e-05,5.39638]
[1779599439277,46.07,76654.54,0.0,-0.0343,2e-05,5.38397]
[1779599444311,46.07,76649.27,0.0,-0.03442,2e-05,5.3995]
[1779599449346,46.07,76648.99,0.0,-0.03443,2e-05,5.40024]
[1779599454381,46.07,76648.2,0.0,-0.03445,2e-05,5.40247]
[1779599462437,46.07,76648.81,0.0,-0.03443,2e-05,5.40051]
[1779599467472,46.07,76649.65,0.0,-0.03441,2e-05,5.39791]
[1779599472510,46.07,76652.86,0.0,-0.03434,2e-05,5.38843]
[1779599477544,46.07,76653.06,0.0,-0.03433,2e-05,5.38786]
[1779599482577,46.07,76651.88,0.0,-0.03436,2e-05,5.39132]
[1779599487612,46.07,76649.75,0.0,-0.03441,2e-05,5.39756]
[1779599492647,46.07,76649.54,0.0,-0.0344,2e-05,5.39557]
[1779599497684,46.07,76649.14,0.0,-0.03441,2e-05,5.3967]
[1779599502718,46.07,76650.43,0.0,-0.03438,2e-05,5.39285]
[1779599507753,46.07,76652.69,0.0,-0.03432,2e-05,5.38622]
[1779599513283,46.07,76654.24,0.0,-0.03429,2e-05,5.38173]
[1779599518830,46.07,76655.44,0.0,-0.03426,2e-05,5.37768]
[1779599523876,46.07,76654.93,0.0,-0.03426,2e-05,5.37864]
[1779599528911,46.07,76652.08,0.0,-0.03433,2e-05,5.38647]
[1779599533946,46.06,76651.26,0.0,-0.03434,2e-05,5.38832]
[1779599538981,46.06,76653.99,0.0,-0.03427,2e-05,5.37981]
[1779599544021,46.06,76653.93,0.0,-0.03427,2e-05,5.37951]
[1779599549053,46.06,76650.65,0.0,-0.03434,2e-05,5.38873]
[1779599554092,46.06,76648.14,0.0,-0.03438,2e-05,5.39311]
[1779599559124,46.06,76648.29,0.0,-0.03438,2e-05,5.39223]
[1779599564159,46.06,76648.6,0.0,-0.03437,2e-05,5.39089]
[1779599569195,46.06,76648.66,0.0,-0.03436,2e-05,5.39031]
[1779599575236,46.06,76648.88,0.0,-0.03435,2e-05,5.38921]
[1779599580272,46.05,76649.0,0.0,-0.03435,2e-05,5.38849]
[1779599585307,46.05,76651.88,0.0,-0.03428,2e-05,5.37972]
[1779599590343,46.05,76651.56,0.0,-0.03428,2e-05,5.38039]
[1779599595379,46.05,76653.56,0.0,-0.03424,2e-05,5.37432]
[1779599603913,46.05,76652.16,0.0,-0.03427,2e-05,5.37804]
[1779599609475,46.05,76652.03,0.0,-0.03427,2e-05,5.37815]
[1779599614513,46.05,76652.14,0.0,-0.03425,2e-05,5.37506]
[1779599619546,46.05,76651.84,0.0,-0.03425,2e-05,5.37575]
[1779599624580,46.05,76652.14,0.0,-0.03424,2e-05,5.37466]
[1779599630624,46.05,76651.85,0.0,-0.03425,2e-05,5.37528]
[1779599636664,46.05,76652.0,0.0,-0.03424,2e-05,5.3746]
[1779599641701,46.05,76651.94,0.0,-0.03424,2e-05,5.37458]
[1779599646736,46.05,76653.24,0.0,-0.03422,2e-05,5.37119]
[1779599651773,46.05,76652.52,0.0,-0.03424,2e-05,5.37374]
[1779599656809,46.05,76649.44,0.0,-0.03431,2e-05,5.38312]
[1779599661846,46.05,76650.02,0.0,-0.0343,2e-05,5.38174]
[1779599666879,46.05,76649.62,0.0,-0.03431,2e-05,5.38272]
[1779599671930,46.05,76651.43,0.0,-0.03425,2e-05,5.3746]
[1779599683008,46.05,76651.51,0.0,-0.03424,2e-05,5.37387]
[1779599688044,46.05,76656.75,0.0,-0.03412,2e-05,5.35835]
[1779599694549,46.05,76655.97,0.0,-0.03414,2e-05,5.36048]
[1779599700128,46.05,76655.72,0.0,-0.03414,2e-05,5.36109]
[1779599707181,46.05,76654.3,0.0,-0.03417,2e-05,5.36526]
[1779599714690,46.05,76645.12,0.0,-0.03439,2e-05,5.39253]
[1779599720271,46.05,76647.02,0.0,-0.03435,2e-05,5.38687]
[1779599726313,46.05,76647.93,0.0,-0.03432,2e-05,5.38386]
[1779599733362,46.05,76648.04,0.0,-0.0343,2e-05,5.38061]
[1779599738398,46.05,76649.19,0.0,-0.03427,2e-05,5.377]
[1779599744899,46.04,76648.85,0.0,-0.03428,2e-05,5.3777]
[1779599752498,46.04,76649.24,0.0,-0.03427,2e-05,5.37617]
[1779599762565,46.04,76649.5,0.0,-0.03426,2e-05,5.37493]
[1779599767602,46.04,76647.62,0.0,-0.0343,2e-05,5.38021]
[1779599773645,46.04,76647.8,0.0,-0.03429,2e-05,5.37933]
[1779599778679,46.04,76648.66,0.0,-0.03427,2e-05,5.37652]
[1779599784721,46.04,76651.04,0.0,-0.03421,2e-05,5.36922]
[1779599792779,46.04,76651.16,0.0,-0.0342,2e-05,5.36663]
[1779599797817,46.04,76650.51,0.0,-0.03421,2e-05,5.36886]
[1779599803858,46.04,76651.42,0.0,-0.0342,2e-05,5.36658]
[1779599809900,46.04,76640.98,0.0,-0.03444,2e-05,5.39744]
[1779599815393,46.04,76637.07,0.0,-0.03453,2e-05,5.40864]
[1779599821985,46.04,76635.09,0.0,-0.03457,2e-05,5.41394]
[1779599828039,46.04,76626.61,0.0,-0.03477,2e-05,5.43887]
[1779599833073,46.04,76624.75,0.0,-0.03482,2e-05,5.44447]
[1779599838107,46.04,76625.1,0.0,-0.03481,2e-05,5.44358]
[1779599843141,46.04,76629.56,0.0,-0.03471,2e-05,5.43061]
[1779599849185,46.04,76625.88,0.0,-0.03479,2e-05,5.44135]
[1779599855675,46.04,76624.18,0.0,-0.03481,2e-05,5.44335]
[1779599865753,46.04,76621.14,0.0,-0.03488,2e-05,5.45174]
[1779599871342,46.04,76620.06,0.0,-0.0349,2e-05,5.45456]
[1779599878388,46.04,76618.25,0.0,-0.03494,2e-05,5.45943]
[1779599885894,46.03,76617.78,0.0,-0.03495,2e-05,5.4604]
[1779599891480,46.03,76617.72,0.0,-0.03495,2e-05,5.4603]
[1779599899538,46.03,76617.4,0.0,-0.03495,2e-05,5.46098]
[1779599904574,46.03,76615.59,0.0,-0.035,2e-05,5.46621]
[1779599909608,46.03,76614.97,0.0,-0.03501,2e-05,5.46793]
[1779599914643,46.03,76613.45,0.0,-0.03503,2e-05,5.46974]
[1779599919678,46.03,76612.42,0.0,-0.03505,2e-05,5.47268]
[1779599926173,46.03,76612.71,0.0,-0.03504,2e-05,5.47167]
[1779599935790,46.03,76613.21,0.0,-0.03503,2e-05,5.46992]
[1779599940827,46.03,76614.5,0.0,-0.035,2e-05,5.46595]
[1779599946313,46.03,76617.22,0.0,-0.03493,2e-05,5.45778]
[1779599951903,46.03,76613.69,0.0,-0.03502,2e-05,5.46814]
[1779599956938,46.03,76610.1,0.0,-0.0351,2e-05,5.47857]
[1779599961972,46.03,76614.94,0.0,-0.03498,2e-05,5.46388]
[1779599967007,46.03,76610.05,0.0,-0.0351,2e-05,5.4781]
[1779599972043,46.03,76610.55,0.0,-0.03506,2e-05,5.47358]
[1779599977078,46.03,76612.24,0.0,-0.03502,2e-05,5.46811]
[1779599983120,46.02,76612.66,0.0,-0.03501,2e-05,5.46636]
[1779599989162,46.02,76612.61,0.0,-0.035,2e-05,5.46602]
[1779599995205,46.02,76612.68,0.0,-0.035,2e-05,5.46527]
[1779600000240,46.02,76614.52,0.0,-0.03495,2e-05,5.45937]
[1779600005274,46.02,76616.94,0.0,-0.03489,2e-05,5.45178]
[1779600010311,46.02,76616.43,0.0,-0.0349,2e-05,5.45293]
[1779600015345,46.02,76615.07,0.0,-0.03493,2e-05,5.45661]
[1779600020380,46.02,76619.82,0.0,-0.03481,2e-05,5.44217]
[1779600026874,46.02,76619.28,0.0,-0.03483,2e-05,5.44346]
[1779600032464,46.01,76617.87,0.0,-0.03484,2e-05,5.44491]
[1779600037500,46.01,76611.76,0.0,-0.03498,2e-05,5.4628]
[1779600044234,46.01,76612.2,0.0,-0.03497,2e-05,5.46144]
[1779600050383,46.01,76612.3,0.0,-0.03497,2e-05,5.46067]
[1779600057089,46.01,76612.53,0.0,-0.03496,2e-05,5.45949]
[1779600062709,46.01,76614.02,0.0,-0.03492,2e-05,5.45472]
[1779600071771,46.01,76613.67,0.0,-0.03492,2e-05,5.45522]
[1779600077229,46.01,76613.99,0.0,-0.03492,2e-05,5.45402]
[1779600082849,46.01,76614.07,0.0,-0.03491,2e-05,5.45353]
[1779600092919,46.01,76614.19,0.0,-0.03489,2e-05,5.45024]
[1779600097954,46.01,76614.41,0.0,-0.03488,2e-05,5.44945]
[1779600103996,46.01,76614.55,0.0,-0.03488,2e-05,5.44892]
[1779600111044,46.01,76614.18,0.0,-0.03489,2e-05,5.44991]
[1779600117088,46.01,76614.59,0.0,-0.03488,2e-05,5.44862]
[1779600122122,46.01,76614.7,0.0,-0.03487,2e-05,5.44825]
[1779600127158,46.01,76614.71,0.0,-0.03487,2e-05,5.44819]
[1779600132194,46.01,76615.43,0.0,-0.03486,2e-05,5.44599]
[1779600137227,46.01,76614.18,0.0,-0.03489,2e-05,5.44959]
[1779600147721,46.0,76613.99,0.0,-0.03489,2e-05,5.4498]
[1779600153346,46.0,76614.32,0.0,-0.03486,2e-05,5.44607]
[1779600159388,46.0,76614.53,0.0,-0.03486,2e-05,5.44519]
[1779600165431,46.0,76616.56,0.0,-0.03481,2e-05,5.43895]
[1779600170465,46.0,76616.33,0.0,-0.03481,2e-05,5.43949]
[1779600177931,46.0,76616.61,0.0,-0.0348,2e-05,5.43848]
[1779600183557,46.0,76616.25,0.0,-0.03481,2e-05,5.43945]
[1779600191612,46.0,76615.56,0.0,-0.03483,2e-05,5.44136]
[1779600196649,46.0,76614.63,0.0,-0.03485,2e-05,5.44405]
[1779600201683,46.0,76615.63,0.0,-0.03482,2e-05,5.44099]
[1779600208141,46.0,76615.67,0.0,-0.03482,2e-05,5.44075]
[1779600218211,46.0,76615.85,0.0,-0.0348,2e-05,5.43755]
[1779600228282,46.0,76616.25,0.0,-0.03479,2e-05,5.4363]
[1779600234914,46.0,76616.49,0.0,-0.03478,2e-05,5.43558]
[1779600239948,46.0,76615.71,0.0,-0.0348,2e-05,5.43788]
[1779600246998,46.0,76615.65,0.0,-0.0348,2e-05,5.43799]
[1779600252047,46.0,76614.23,0.0,-0.03484,2e-05,5.44207]
[1779600257080,46.0,76612.54,0.0,-0.03487,2e-05,5.44691]
[1779600262110,46.0,76618.3,0.0,-0.03474,2e-05,5.42968]
[1779600267143,46.0,76617.73,0.0,-0.03475,2e-05,5.43119]
[1779600274196,46.0,76616.86,0.0,-0.03475,2e-05,5.43087]
[1779600279230,46.0,76616.83,0.0,-0.03475,2e-05,5.43068]
[1779600284266,46.0,76617.25,0.0,-0.03474,2e-05,5.42914]
[1779600289302,45.99,76616.8,0.0,-0.03475,2e-05,5.43015]
[1779600295343,45.99,76616.97,0.0,-0.03474,2e-05,5.42922]
[1779600300378,45.99,76616.93,0.0,-0.03474,2e-05,5.42898]
[1779600305412,45.99,76616.24,0.0,-0.03475,2e-05,5.43065]
[1779600318501,45.99,76616.23,0.0,-0.03474,2e-05,5.42962]
[1779600328985,45.99,76616.32,0.0,-0.03473,2e-05,5.42843]
[1779600334616,45.99,76613.72,0.0,-0.03478,2e-05,5.43314]
[1779600339651,45.98,76612.31,0.0,-0.03481,2e-05,5.43683]
[1779600344686,45.98,76609.46,0.0,-0.03487,2e-05,5.44472]
[1779600349721,45.98,76604.17,0.0,-0.03499,2e-05,5.45982]
[1779600354756,45.98,76605.02,0.0,-0.03496,2e-05,5.45654]
[1779600359791,45.98,76599.59,0.0,-0.03509,2e-05,5.47178]
[1779600364826,45.97,76597.53,0.0,-0.03513,2e-05,5.47697]
[1779600369861,45.97,76595.8,0.0,-0.03516,2e-05,5.48105]
[1779600374897,45.97,76593.82,0.0,-0.0352,2e-05,5.48578]
[1779600379933,45.96,76600.98,0.0,-0.03502,2e-05,5.4631]
[1779600385502,45.96,76601.4,0.0,-0.035,2e-05,5.46102]
[1779600390664,45.96,76607.93,0.0,-0.03484,2e-05,5.44054]
[1779600390676,45.96,76607.93,0.0,-0.03484,2e-05,5.44054]
[1779600391009,45.96,76608.13,0.0,-0.03481,2e-05,5.43703]
[1779600396044,45.96,76608.21,0.0,-0.03481,2e-05,5.43592]
[1779600401080,45.95,76615.98,0.0,-0.03462,2e-05,5.41206]
[1779600406115,45.95,76618.66,0.0,-0.03455,2e-05,5.40346]
[1779600411150,45.95,76618.02,0.0,-0.03456,2e-05,5.40473]
[1779600417193,45.95,76618.57,0.0,-0.03454,2e-05,5.40238]
[1779600422234,45.95,76619.15,0.0,-0.03452,2e-05,5.40009]
[1779600427267,45.95,76618.23,0.0,-0.03454,2e-05,5.40228]
[1779600432301,45.94,76615.92,0.0,-0.03459,2e-05,5.40856]
[1779600437335,45.94,76616.41,0.0,-0.03457,2e-05,5.40656]
[1779600444386,45.94,76614.17,0.0,-0.03462,2e-05,5.41244]
[1779600449844,45.94,76612.14,0.0,-0.03466,2e-05,5.41794]
[1779600459490,45.94,76611.22,0.0,-0.03466,2e-05,5.41719]
[1779600466540,45.94,76610.0,0.0,-0.03469,2e-05,5.42023]
[1779600471575,45.93,76609.32,0.0,-0.0347,2e-05,5.42187]
[1779600476611,45.93,76610.63,0.0,-0.03467,2e-05,5.41764]
[1779600481644,45.93,76610.01,0.0,-0.03468,2e-05,5.41917]
[1779600488694,45.93,76610.08,0.0,-0.03467,2e-05,5.41855]
[1779600493729,45.93,76609.4,0.0,-0.03469,2e-05,5.42028]
[1779600498764,45.93,76615.05,0.0,-0.03455,2e-05,5.40338]
[1779600503799,45.93,76620.03,0.0,-0.03443,2e-05,5.38854]
[1779600508834,45.93,76624.31,0.0,-0.03433,2e-05,5.37599]
[1779600513869,45.93,76617.18,0.0,-0.03449,2e-05,5.3945]
[1779600520336,45.93,76613.38,0.0,-0.03458,2e-05,5.40554]
[1779600528975,45.93,76610.38,0.0,-0.03464,2e-05,5.41408]
[1779600534010,45.93,76602.06,0.0,-0.03484,2e-05,5.43849]
[1779600539045,45.93,76600.93,0.0,-0.03486,2e-05,5.44141]
[1779600545088,45.93,76601.84,0.0,-0.03484,2e-05,5.43817]
[1779600550547,45.92,76606.16,0.0,-0.03473,2e-05,5.42488]
[1779600560617,45.92,76608.19,0.0,-0.03468,2e-05,5.41813]
[1779600569258,45.92,76608.98,0.0,-0.03465,2e-05,5.41515]
[1779600576305,45.92,76609.39,0.0,-0.03462,2e-05,5.4109]
[1779600581339,45.92,76610.2,0.0,-0.0346,2e-05,5.40816]
[1779600590828,45.92,76610.64,0.0,-0.03459,2e-05,5.40627]
[1779600596448,45.92,76614.82,0.0,-0.03449,2e-05,5.39358]
[1779600601483,45.92,76613.4,0.0,-0.03452,2e-05,5.39754]
[1779600606518,45.92,76613.18,0.0,-0.03452,2e-05,5.39797]
[1779600611563,45.91,76622.55,0.0,-0.0343,2e-05,5.37015]
[1779600617598,45.91,76621.66,0.0,-0.03432,2e-05,5.3728]
[1779600622634,45.91,76622.99,0.0,-0.03429,2e-05,5.36892]
[1779600627668,45.92,76623.99,0.0,-0.03427,2e-05,5.36609]
[1779600632703,45.92,76622.53,0.0,-0.03429,2e-05,5.36793]
[1779600638744,45.92,76621.68,0.0,-0.03431,2e-05,5.37052]
[1779600644788,45.92,76620.36,0.0,-0.03434,2e-05,5.37446]
[1779600651257,45.92,76618.33,0.0,-0.03439,2e-05,5.38045]
[1779600657879,45.92,76618.4,0.0,-0.03439,2e-05,5.38023]
[1779600662920,45.92,76621.28,0.0,-0.03432,2e-05,5.37176]
[1779600671400,45.92,76619.11,0.0,-0.03437,2e-05,5.3782]
[1779600677015,45.92,76617.89,0.0,-0.0344,2e-05,5.3818]
[1779600682049,45.92,76617.45,0.0,-0.03441,2e-05,5.38309]
[1779600688092,45.92,76617.52,0.0,-0.03441,2e-05,5.38287]
[1779600694134,45.92,76616.73,0.0,-0.03441,2e-05,5.38263]
[1779600701614,45.92,76616.17,0.0,-0.03442,2e-05,5.38425]
[1779600711683,45.92,76615.94,0.0,-0.03443,2e-05,5.38486]
[1779600718302,45.92,76615.67,0.0,-0.03443,2e-05,5.38561]
[1779600724346,45.92,76613.91,0.0,-0.03447,2e-05,5.39069]
[1779600729381,45.91,76609.94,0.0,-0.03457,2e-05,5.40231]
[1779600734418,45.91,76610.15,0.0,-0.03456,2e-05,5.4015]
[1779600739452,45.91,76610.72,0.0,-0.03455,2e-05,5.39963]
[1779600748515,45.91,76611.11,0.0,-0.03453,2e-05,5.39815]
[1779600756571,45.91,76612.28,0.0,-0.03449,2e-05,5.39189]
[1779600762042,45.91,76616.36,0.0,-0.03439,2e-05,5.37972]
[1779600767650,45.91,76618.88,0.0,-0.03433,2e-05,5.37225]
[1779600772685,45.91,76618.26,0.0,-0.03435,2e-05,5.37411]
[1779600777722,45.91,76617.72,0.0,-0.03436,2e-05,5.37572]
[1779600782755,45.91,76618.45,0.0,-0.03434,2e-05,5.37361]
[1779600787789,45.91,76617.62,0.0,-0.03436,2e-05,5.37609]
[1779600793832,45.91,76617.57,0.0,-0.03436,2e-05,5.37627]
[1779600802357,45.91,76619.51,0.0,-0.03432,2e-05,5.37055]
[1779600808939,45.91,76618.52,0.0,-0.03434,2e-05,5.37338]
[1779600813973,45.91,76619.89,0.0,-0.03429,2e-05,5.3667]
[1779600819009,45.91,76623.73,0.0,-0.0342,2e-05,5.35539]
[1779600825052,45.91,76624.38,0.0,-0.03419,2e-05,5.35353]
[1779600830088,45.91,76625.02,0.0,-0.03417,2e-05,5.35173]
[1779600838143,45.91,76625.37,0.0,-0.03417,2e-05,5.35083]
[1779600849221,45.91,76625.62,0.0,-0.03416,2e-05,5.35021]
[1779600854256,45.91,76626.24,0.0,-0.03415,2e-05,5.34841]
[1779600860298,45.91,76627.2,0.0,-0.03413,2e-05,5.34563]
[1779600865333,45.91,76626.78,0.0,-0.03414,2e-05,5.34689]
[1779600871376,45.91,76627.07,0.0,-0.03411,2e-05,5.34349]
[1779600876411,45.91,76627.31,0.0,-0.03411,2e-05,5.34279]
[1779600882920,45.91,76627.5,0.0,-0.0341,2e-05,5.34227]
[1779600891516,45.91,76627.58,0.0,-0.0341,2e-05,5.34207]
[1779600900579,45.91,76627.52,0.0,-0.0341,2e-05,5.34226]
[1779600910649,45.91,76624.97,0.0,-0.03416,2e-05,5.34966]
[1779600915684,45.91,76625.33,0.0,-0.03415,2e-05,5.34854]
[1779600923203,45.91,76626.39,0.0,-0.03413,2e-05,5.34536]
[1779600929784,45.91,76626.67,0.0,-0.03412,2e-05,5.34449]
[1779600937840,45.91,76626.67,0.0,-0.03411,2e-05,5.34189]
[1779600943343,45.91,76626.45,0.0,-0.03411,2e-05,5.34251]
[1779600948918,45.91,76626.42,0.0,-0.03411,2e-05,5.34256]
[1779600954960,45.91,76626.83,0.0,-0.0341,2e-05,5.34133]
[1779600963484,45.91,76626.89,0.0,-0.0341,2e-05,5.34112]
[1779600972080,45.91,76627.2,0.0,-0.03409,2e-05,5.34017]
[1779600977114,45.91,76627.92,0.0,-0.03408,2e-05,5.33805]
[1779600983155,45.91,76627.7,0.0,-0.03408,2e-05,5.3387]
[1779600988197,45.91,76614.83,0.0,-0.03438,2e-05,5.3765]
[1779600993229,45.91,76612.71,0.0,-0.03441,2e-05,5.3799]
[1779600998265,45.91,76613.12,0.0,-0.0344,2e-05,5.37844]
[1779601003766,45.91,76619.3,0.0,-0.03426,2e-05,5.36015]
[1779601009342,45.91,76620.81,0.0,-0.03422,2e-05,5.35567]
[1779601014378,45.91,76621.1,0.0,-0.03421,2e-05,5.35479]
[1779601020420,45.91,76622.16,0.0,-0.03419,2e-05,5.35157]
[1779601025455,45.91,76621.48,0.0,-0.0342,2e-05,5.35352]
[1779601030490,45.91,76627.65,0.0,-0.03406,2e-05,5.33543]
[1779601036532,45.91,76627.54,0.0,-0.03406,2e-05,5.33593]
[1779601044045,45.91,76625.47,0.0,-0.03411,2e-05,5.34214]
[1779601050630,45.91,76623.28,0.0,-0.03416,2e-05,5.34857]
[1779601055665,45.91,76623.7,0.0,-0.03414,2e-05,5.34478]
[1779601061707,45.91,76623.7,0.0,-0.03414,2e-05,5.34476]
[1779601066742,45.91,76622.97,0.0,-0.03416,2e-05,5.34688]
[1779601072784,45.91,76620.38,0.0,-0.03422,2e-05,5.3544]
[1779601077819,45.91,76616.67,0.0,-0.0343,2e-05,5.36482]
[1779601082854,45.91,76602.37,0.0,-0.03465,2e-05,5.4088]
[1779601087889,45.92,76599.45,0.0,-0.03473,2e-05,5.41841]
[1779601092924,45.92,76599.91,0.0,-0.03472,2e-05,5.41808]
[1779601097958,45.92,76604.63,0.0,-0.03462,2e-05,5.40567]
[1779601104465,45.93,76605.58,0.0,-0.03461,2e-05,5.40398]
[1779601110043,45.93,76607.0,0.0,-0.03458,2e-05,5.40004]
[1779601115078,45.93,76604.23,0.0,-0.03463,2e-05,5.40584]
[1779601120114,45.93,76601.59,0.0,-0.03469,2e-05,5.4137]
[1779601125149,45.93,76603.99,0.0,-0.03464,2e-05,5.40668]
[1779601130183,45.93,76601.4,0.0,-0.0347,2e-05,5.41445]
[1779601139246,45.93,76602.35,0.0,-0.03468,2e-05,5.41181]
[1779601144282,45.93,76603.05,0.0,-0.03466,2e-05,5.40979]
[1779601149317,45.93,76602.49,0.0,-0.03467,2e-05,5.41145]
[1779601154353,45.93,76602.77,0.0,-0.03467,2e-05,5.4106]
[1779601159388,45.93,76605.26,0.0,-0.03461,2e-05,5.40327]
[1779601164423,45.93,76605.51,0.0,-0.0346,2e-05,5.40262]
[1779601169457,45.93,76605.93,0.0,-0.0346,2e-05,5.40151]
[1779601174494,45.93,76607.01,0.0,-0.03456,2e-05,5.3959]
[1779601179528,45.93,76604.68,0.0,-0.03461,2e-05,5.40294]
[1779601184564,45.93,76604.06,0.0,-0.03463,2e-05,5.40483]
[1779601189599,45.93,76607.13,0.0,-0.03455,2e-05,5.3958]
[1779601195103,45.93,76608.63,0.0,-0.03452,2e-05,5.39153]
[1779601202692,45.93,76608.92,0.0,-0.03452,2e-05,5.39085]
[1779601207728,45.93,76609.16,0.0,-0.03451,2e-05,5.39027]
[1779601212761,45.93,76609.22,0.0,-0.03451,2e-05,5.39014]
[1779601217797,45.93,76609.47,0.0,-0.0345,2e-05,5.389]
[1779601222832,45.93,76609.94,0.0,-0.03449,2e-05,5.38714]
[1779601232902,45.93,76609.27,0.0,-0.03448,2e-05,5.38575]
[1779601239951,45.93,76609.18,0.0,-0.03448,2e-05,5.38542]
[1779601245459,45.92,76609.03,0.0,-0.03448,2e-05,5.3854]
[1779601252040,45.92,76609.38,0.0,-0.03446,2e-05,5.38367]
[1779601257079,45.92,76608.01,0.0,-0.03449,2e-05,5.38719]
[1779601262114,45.92,76606.1,0.0,-0.03453,2e-05,5.39228]
[1779601267149,45.92,76596.91,0.0,-0.03475,2e-05,5.41886]
[1779601273190,45.92,76593.34,0.0,-0.03483,2e-05,5.42932]
[1779601280241,45.92,76589.45,0.0,-0.03492,2e-05,5.44067]
[1779601285276,45.92,76586.88,0.0,-0.03498,2e-05,5.44814]
[1779601288296,45.92,76570.12,0.0,-0.03538,2e-05,5.49802]
[1779601293331,45.92,76570.1,0.0,-0.03537,2e-05,5.49608]
[1779601298367,45.92,76569.12,0.0,-0.0354,2e-05,5.49991]
[1779601303401,45.92,76577.35,0.0,-0.03521,2e-05,5.47625]
[1779601308437,45.92,76575.83,0.0,-0.03525,2e-05,5.48188]
[1779601314478,45.93,76573.96,0.0,-0.03531,2e-05,5.48878]
[1779601319512,45.93,76573.65,0.0,-0.03533,2e-05,5.49081]
[1779601324548,45.93,76573.1,0.0,-0.03534,2e-05,5.49271]
[1779601329584,45.93,76573.52,0.0,-0.03533,2e-05,5.49115]
[1779601334618,45.93,76572.15,0.0,-0.03536,2e-05,5.49495]
[1779601340660,45.93,76570.36,0.0,-0.0354,2e-05,5.49992]
[1779601345697,45.93,76567.56,0.0,-0.03546,2e-05,5.50794]
[1779601350732,45.93,76567.37,0.0,-0.03547,2e-05,5.50811]
[1779601355769,45.93,76572.02,0.0,-0.03533,2e-05,5.49122]
[1779601360802,45.93,76568.23,0.0,-0.03542,2e-05,5.5023]
[1779601366319,45.92,76568.1,0.0,-0.03542,2e-05,5.5023]
[1779601372889,45.92,76567.92,0.0,-0.03543,2e-05,5.50246]
[1779601377924,45.92,76568.76,0.0,-0.0354,2e-05,5.49964]
[1779601382960,45.92,76570.6,0.0,-0.03536,2e-05,5.49385]
[1779601387996,45.92,76568.96,0.0,-0.03539,2e-05,5.49844]
[1779601394038,45.92,76568.61,0.0,-0.0354,2e-05,5.49914]
[1779601400080,45.92,76568.31,0.0,-0.0354,2e-05,5.49969]
[1779601405116,45.92,76570.85,0.0,-0.03534,2e-05,5.49179]
[1779601410151,45.92,76576.02,0.0,-0.03521,2e-05,5.47606]
[1779601415186,45.92,76577.21,0.0,-0.03517,2e-05,5.46989]
[1779601420224,45.92,76577.52,0.0,-0.03516,2e-05,5.46842]
[1779601425258,45.91,76577.18,0.0,-0.03516,2e-05,5.46883]
[1779601430293,45.91,76573.22,0.0,-0.03525,2e-05,5.47998]
[1779601435328,45.91,76572.44,0.0,-0.03526,2e-05,5.48161]
[1779601440363,45.91,76571.44,0.0,-0.03528,2e-05,5.48389]
[1779601445398,45.91,76568.71,0.0,-0.03534,2e-05,5.49132]
[1779601450596,45.91,76566.75,0.0,-0.03538,2e-05,5.49653]
[1779601457482,45.9,76560.89,0.0,-0.03551,2e-05,5.51265]
[1779601467552,45.9,76561.75,0.0,-0.03548,2e-05,5.50813]
[1779601472587,45.9,76561.08,0.0,-0.03548,2e-05,5.50737]
[1779601477623,45.9,76558.9,0.0,-0.03553,2e-05,5.51426]
[1779601482657,45.9,76556.36,0.0,-0.03559,2e-05,5.52164]
[1779601487693,45.89,76555.01,0.0,-0.03562,2e-05,5.52458]
[1779601492728,45.89,76553.34,0.0,-0.03565,2e-05,5.52845]
[1779601497763,45.89,76553.92,0.0,-0.03562,2e-05,5.52554]
[1779601502798,45.88,76552.44,0.0,-0.03565,2e-05,5.52881]
[1779601507833,45.88,76550.92,0.0,-0.03568,2e-05,5.53224]
[1779601512867,45.88,76550.12,0.0,-0.03569,2e-05,5.5335]
[1779601517903,45.88,76552.04,0.0,-0.03563,2e-05,5.52667]
[1779601522938,45.87,76550.77,0.0,-0.03566,2e-05,5.52951]
[1779601529988,45.87,76549.55,0.0,-0.03568,2e-05,5.53187]
[1779601535022,45.87,76548.24,0.0,-0.03569,2e-05,5.53232]
[1779601540056,45.86,76547.38,0.0,-0.0357,2e-05,5.53404]
[1779601547583,45.86,76543.79,0.0,-0.03578,2e-05,5.54342]
[1779601553166,45.86,76555.66,0.0,-0.03548,2e-05,5.50677]
[1779601558202,45.86,76555.21,0.0,-0.03549,2e-05,5.50737]
[1779601563237,45.86,76560.19,0.0,-0.03536,2e-05,5.49184]
[1779601569279,45.85,76563.86,0.0,-0.03527,2e-05,5.48031]
[1779601574315,45.85,76571.2,0.0,-0.03509,2e-05,5.45803]
[1779601579700,45.85,76575.15,0.0,-0.03499,2e-05,5.44605]
[1779601584858,45.85,76587.13,0.0,-0.03471,2e-05,5.41026]
[1779601590426,45.85,76593.16,0.0,-0.03457,2e-05,5.39255]
[1779601595461,45.85,76593.71,0.0,-0.03454,2e-05,5.38852]
[1779601606538,45.85,76593.61,0.0,-0.03454,2e-05,5.38921]
[1779601611572,45.85,76595.68,0.0,-0.0345,2e-05,5.38329]
[1779601618622,45.86,76595.01,0.0,-0.03451,2e-05,5.38558]
[1779601623656,45.86,76594.76,0.0,-0.03452,2e-05,5.38652]
[1779601628692,45.86,76585.79,0.0,-0.03474,2e-05,5.41321]
[1779601636748,45.86,76586.38,0.0,-0.03472,2e-05,5.41137]
[1779601643797,45.86,76589.12,0.0,-0.03466,2e-05,5.40319]
[1779601649840,45.86,76590.29,0.0,-0.03463,2e-05,5.3997]
[1779601654876,45.86,76595.29,0.0,-0.03449,2e-05,5.38234]
[1779601659910,45.86,76599.84,0.0,-0.03439,2e-05,5.36903]
[1779601664945,45.86,76598.71,0.0,-0.03442,2e-05,5.37255]
[1779601669980,45.86,76600.41,0.0,-0.03438,2e-05,5.3677]
[1779601675016,45.86,76601.28,0.0,-0.03436,2e-05,5.36539]
[1779601680050,45.86,76599.22,0.0,-0.03441,2e-05,5.3717]
[1779601685085,45.86,76600.04,0.0,-0.03439,2e-05,5.36948]
[1779601690120,45.86,76598.79,0.0,-0.03442,2e-05,5.37336]
[1779601695155,45.86,76598.13,0.0,-0.03444,2e-05,5.37547]
[1779601701197,45.86,76599.33,0.0,-0.03441,2e-05,5.37215]
[1779601706238,45.86,76604.18,0.0,-0.0343,2e-05,5.35804]
[1779601711278,45.86,76605.95,0.0,-0.03425,2e-05,5.35064]
[1779601716313,45.86,76611.43,0.0,-0.03412,2e-05,5.33513]
[1779601723361,45.87,76610.6,0.0,-0.03415,2e-05,5.3384]
[1779601728427,45.87,76611.28,0.0,-0.03414,2e-05,5.33685]
[1779601734440,45.87,76624.5,0.0,-0.03383,2e-05,5.29901]
[1779601739476,45.87,76626.21,0.0,-0.0338,2e-05,5.29478]
[1779601744512,45.87,76628.21,0.0,-0.03376,2e-05,5.28971]
[1779601749700,45.88,76637.67,0.0,-0.03355,2e-05,5.26285]
[1779601756901,45.88,76650.22,0.0,-0.03327,2e-05,5.22774]
[1779601762640,45.88,76654.05,0.0,-0.0332,2e-05,5.21874]
[1779601767676,45.89,76661.2,0.0,-0.03305,2e-05,5.19954]
[1779601772710,45.89,76661.76,0.0,-0.03303,2e-05,5.19692]
[1779601777746,45.9,76668.22,0.0,-0.03289,2e-05,5.17982]
[1779601782780,45.9,76676.28,0.0,-0.03272,2e-05,5.15837]
[1779601787816,45.91,76682.48,0.0,-0.0326,2e-05,5.14242]
[1779601792852,45.91,76689.16,0.0,-0.03246,2e-05,5.12513]
[1779601797886,45.92,76687.88,0.0,-0.03251,2e-05,5.13065]
[1779601802922,45.92,76689.71,0.0,-0.03248,2e-05,5.12723]
[1779601807957,45.93,76696.93,0.0,-0.03233,2e-05,5.10861]
[1779601812993,45.93,76697.76,0.0,-0.03233,2e-05,5.10822]
[1779601818030,45.94,76698.49,0.0,-0.03233,2e-05,5.10811]
[1779601823065,45.94,76701.25,0.0,-0.03228,2e-05,5.10224]
[1779601828100,45.95,76700.06,0.0,-0.03232,2e-05,5.10768]
[1779601833135,45.95,76696.68,0.0,-0.0324,2e-05,5.11686]
[1779601839178,45.96,76699.39,0.0,-0.03236,2e-05,5.11158]
[1779601846230,45.97,76693.59,0.0,-0.03251,2e-05,5.13087]
[1779601855289,45.98,76691.43,0.0,-0.03258,2e-05,5.14045]
[1779601860324,45.98,76694.57,0.0,-0.03253,2e-05,5.13338]
[1779601865359,45.99,76696.91,0.0,-0.03249,2e-05,5.12864]
[1779601871401,45.99,76698.07,0.0,-0.03248,2e-05,5.12775]
[1779601876441,46.0,76696.43,0.0,-0.03253,2e-05,5.13441]
[1779601881473,46.0,76693.86,0.0,-0.03261,2e-05,5.14372]
[1779601886508,46.01,76707.28,0.0,-0.03233,2e-05,5.10809]
[1779601892212,46.02,76713.6,0.0,-0.0322,2e-05,5.09194]
[1779601897585,46.02,76721.99,0.0,-0.03203,2e-05,5.06914]
[1779601902620,46.03,76722.44,0.0,-0.03203,2e-05,5.07032]
[1779601909459,46.04,76721.81,0.0,-0.03206,2e-05,5.07404]
[1779601914704,46.05,76712.78,0.0,-0.03229,2e-05,5.1034]
[1779601920223,46.05,76712.8,0.0,-0.03231,2e-05,5.10564]
[1779601925782,46.06,76725.68,0.0,-0.03205,2e-05,5.07223]
[1779601930820,46.07,76735.24,0.0,-0.03186,2e-05,5.048]
[1779601935854,46.08,76729.05,0.0,-0.03201,2e-05,5.06806]
[1779601940889,46.08,76735.44,0.0,-0.03189,2e-05,5.0526]
[1779601945925,46.09,76736.84,0.0,-0.03188,2e-05,5.05121]
[1779601950959,46.1,76742.47,0.0,-0.03178,2e-05,5.03792]
[1779601955993,46.1,76746.5,0.0,-0.03169,2e-05,5.02676]
[1779601959015,46.11,76761.23,0.0,-0.03138,2e-05,4.98625]
[1779601964049,46.11,76763.24,0.0,-0.03134,2e-05,4.98115]
[1779601969084,46.11,76761.53,0.0,-0.03138,2e-05,4.98647]
[1779601974121,46.11,76760.81,0.0,-0.0314,2e-05,4.98902]
[1779601979156,46.11,76757.45,0.0,-0.03148,2e-05,4.99883]
[1779601984191,46.11,76756.49,0.0,-0.0315,2e-05,5.00193]
[1779601989225,46.11,76750.6,0.0,-0.03163,2e-05,5.01874]
[1779601994262,46.11,76747.86,0.0,-0.03169,2e-05,5.02668]
[1779601999296,46.11,76750.19,0.0,-0.03164,2e-05,5.02031]
[1779602004332,46.11,76751.68,0.0,-0.03161,2e-05,5.01642]
[1779602009366,46.12,76750.68,0.0,-0.03164,2e-05,5.01944]
[1779602016414,46.12,76751.86,0.0,-0.0316,2e-05,5.01395]
[1779602021452,46.12,76750.15,0.0,-0.03164,2e-05,5.0189]
[1779602026485,46.12,76747.85,0.0,-0.03169,2e-05,5.02547]
[1779602031520,46.12,76739.71,0.0,-0.03187,2e-05,5.04829]
[1779602036555,46.12,76736.77,0.0,-0.03193,2e-05,5.05642]
[1779602041590,46.12,76736.35,0.0,-0.03195,2e-05,5.05914]
[1779602047632,46.13,76737.66,0.0,-0.03194,2e-05,5.05728]
[1779602052667,46.13,76738.58,0.0,-0.03193,2e-05,5.05622]
[1779602057701,46.13,76736.22,0.0,-0.03199,2e-05,5.06469]
[1779602062738,46.14,76734.48,0.0,-0.03204,2e-05,5.07108]
[1779602068331,46.14,76732.97,0.0,-0.03209,2e-05,5.07651]
[1779602073815,46.15,76732.83,0.0,-0.03209,2e-05,5.07644]
[1779602078850,46.15,76732.72,0.0,-0.0321,2e-05,5.07816]
[1779602083885,46.15,76723.44,0.0,-0.03232,2e-05,5.10574]
[1779602088920,46.16,76720.79,0.0,-0.03239,2e-05,5.11441]
[1779602093955,46.16,76726.56,0.0,-0.03227,2e-05,5.09933]
[1779602098990,46.17,76728.01,0.0,-0.03225,2e-05,5.09658]
[1779602104026,46.17,76729.33,0.0,-0.03223,2e-05,5.09419]
[1779602109063,46.17,76730.22,0.0,-0.03222,2e-05,5.09301]
[1779602114101,46.18,76737.4,0.0,-0.03207,2e-05,5.07418]
[1779602119133,46.18,76735.65,0.0,-0.03212,2e-05,5.08058]
[1779602124165,46.18,76733.9,0.0,-0.03217,2e-05,5.08696]
[1779602129201,46.19,76728.62,0.0,-0.0323,2e-05,5.10319]
[1779602134236,46.19,76728.26,0.0,-0.0323,2e-05,5.10294]
[1779602139272,46.19,76728.96,0.0,-0.03229,2e-05,5.10215]
[1779602144306,46.2,76724.85,0.0,-0.0324,2e-05,5.11578]
[1779602151356,46.21,76722.6,0.0,-0.03248,2e-05,5.12565]
[1779602156391,46.22,76716.81,0.0,-0.03262,2e-05,5.14457]
[1779602161425,46.22,76716.18,0.0,-0.03266,2e-05,5.14881]
[1779602168476,46.23,76714.73,0.0,-0.03272,2e-05,5.15637]
[1779602173511,46.24,76713.7,0.0,-0.03276,2e-05,5.16177]
[1779602178548,46.24,76716.07,0.0,-0.03272,2e-05,5.15666]
[1779602183582,46.25,76717.4,0.0,-0.0327,2e-05,5.15402]
[1779602188616,46.25,76714.99,0.0,-0.03276,2e-05,5.16206]
[1779602195665,46.25,76714.77,0.0,-0.03276,2e-05,5.16178]
[1779602200702,46.26,76717.84,0.0,-0.0327,2e-05,5.15421]
[1779602205738,46.26,76716.87,0.0,-0.03273,2e-05,5.1582]
[1779602210772,46.26,76716.29,0.0,-0.03276,2e-05,5.16106]
[1779602215808,46.27,76714.81,0.0,-0.0328,2e-05,5.16646]
[1779602222333,46.27,76710.44,0.0,-0.03291,2e-05,5.1805]
[1779602232403,46.28,76707.96,0.0,-0.03299,2e-05,5.19078]
[1779602237963,46.29,76706.85,0.0,-0.03304,2e-05,5.19674]
[1779602244020,46.29,76709.45,0.0,-0.03299,2e-05,5.19078]
[1779602249041,46.29,76707.74,0.0,-0.03303,2e-05,5.19666]
[1779602254075,46.3,76706.34,0.0,-0.03307,2e-05,5.20014]
[1779602262614,46.31,76709.2,0.0,-0.03303,2e-05,5.19561]
[1779602268173,46.31,76711.04,0.0,-0.033,2e-05,5.19194]
[1779602281266,46.32,76710.43,0.0,-0.03303,2e-05,5.19596]
[1779602286298,46.32,76710.92,0.0,-0.03303,2e-05,5.19545]
[1779602291334,46.32,76710.69,0.0,-0.03304,2e-05,5.197]
[1779602296369,46.33,76710.0,0.0,-0.03306,2e-05,5.19987]
[1779602301404,46.33,76710.33,0.0,-0.03306,2e-05,5.1998]
[1779602306439,46.33,76710.85,0.0,-0.03306,2e-05,5.19918]
[1779602311474,46.33,76709.46,0.0,-0.03308,2e-05,5.20147]
[1779602316586,46.34,76708.81,0.0,-0.0331,2e-05,5.20398]
[1779602322551,46.34,76709.05,0.0,-0.0331,2e-05,5.20442]
[1779602327587,46.34,76709.15,0.0,-0.03311,2e-05,5.20493]
[1779602332621,46.35,76708.75,0.0,-0.03313,2e-05,5.20848]
[1779602337656,46.36,76709.14,0.0,-0.03315,2e-05,5.21087]
[1779602342691,46.37,76708.97,0.0,-0.03318,2e-05,5.21484]
[1779602347726,46.38,76709.0,0.0,-0.03321,2e-05,5.21817]
[1779602352761,46.38,76708.6,0.0,-0.03324,2e-05,5.22269]
[1779602359809,46.4,76708.83,0.0,-0.03328,2e-05,5.2267]
[1779602366858,46.41,76709.31,0.0,-0.03329,2e-05,5.22852]
[1779602373388,46.41,76709.62,0.0,-0.03329,2e-05,5.2277]
[1779602380957,46.42,76709.35,0.0,-0.0333,2e-05,5.22969]
[1779602385993,46.42,76710.04,0.0,-0.03329,2e-05,5.22819]
[1779602391027,46.42,76709.29,0.0,-0.03331,2e-05,5.2309]
[1779602396062,46.42,76707.27,0.0,-0.03336,2e-05,5.23707]
[1779602401097,46.42,76707.02,0.0,-0.03338,2e-05,5.23892]
[1779602407141,46.43,76701.22,0.0,-0.03353,2e-05,5.2579]
[1779602412174,46.43,76715.43,0.0,-0.0332,2e-05,5.21712]
[1779602417209,46.43,76718.45,0.0,-0.03312,2e-05,5.20726]
[1779602422249,46.42,76720.53,0.0,-0.03307,2e-05,5.20014]
[1779602429293,46.42,76720.58,0.0,-0.03306,2e-05,5.19842]
[1779602434328,46.41,76726.69,0.0,-0.03289,2e-05,5.17741]
[1779602443884,46.41,76738.89,0.0,-0.03261,2e-05,5.14128]
[1779602449434,46.41,76744.14,0.0,-0.03249,2e-05,5.12549]
[1779602454469,46.41,76753.64,0.0,-0.03227,2e-05,5.09802]
[1779602459504,46.4,76762.3,0.0,-0.03208,2e-05,5.07315]
[1779602464539,46.4,76766.94,0.0,-0.03197,2e-05,5.05967]
[1779602469574,46.41,76760.43,0.0,-0.03212,2e-05,5.07863]
[1779602474609,46.41,76761.57,0.0,-0.0321,2e-05,5.07692]
[1779602479644,46.41,76757.9,0.0,-0.0322,2e-05,5.08867]
[1779602484679,46.42,76757.97,0.0,-0.0322,2e-05,5.08974]
[1779602489713,46.42,76760.68,0.0,-0.03215,2e-05,5.08339]
[1779602494751,46.42,76761.32,0.0,-0.03214,2e-05,5.08035]
[1779602499825,46.43,76760.01,0.0,-0.03217,2e-05,5.08521]
[1779602504860,46.43,76752.8,0.0,-0.03234,2e-05,5.10658]
[1779602510902,46.43,76755.43,0.0,-0.03229,2e-05,5.10035]
[1779602515936,46.44,76757.33,0.0,-0.03226,2e-05,5.09696]
[1779602520974,46.45,76758.35,0.0,-0.03227,2e-05,5.09748]
[1779602526011,46.46,76754.5,0.0,-0.03238,2e-05,5.11144]
[1779602531048,46.46,76750.06,0.0,-0.03249,2e-05,5.12612]
[1779602537088,46.47,76747.16,0.0,-0.03258,2e-05,5.13687]
[1779602543130,46.48,76750.71,0.0,-0.03252,2e-05,5.12946]
[1779602548164,46.48,76744.52,0.0,-0.03267,2e-05,5.14909]
[1779602553200,46.49,76739.61,0.0,-0.03278,2e-05,5.16288]
[1779602558235,46.49,76739.13,0.0,-0.03281,2e-05,5.16619]
[1779602564724,46.5,76737.34,0.0,-0.03287,2e-05,5.17363]
[1779602571326,46.51,76731.87,0.0,-0.03301,2e-05,5.19191]
[1779602576362,46.51,76729.2,0.0,-0.03309,2e-05,5.2015]
[1779602582403,46.52,76726.09,0.0,-0.03318,2e-05,5.21377]
[1779602587439,46.53,76723.65,0.0,-0.03326,2e-05,5.22375]
[1779602592473,46.54,76720.16,0.0,-0.03336,2e-05,5.23669]
[1779602597507,46.55,76720.25,0.0,-0.03339,2e-05,5.23938]
[1779602602544,46.55,76720.09,0.0,-0.03341,2e-05,5.24278]
[1779602607578,46.56,76719.59,0.0,-0.03345,2e-05,5.24714]
[1779602613620,46.57,76719.2,0.0,-0.03347,2e-05,5.2492]
[1779602618655,46.58,76718.55,0.0,-0.0335,2e-05,5.25395]
[1779602623691,46.59,76718.52,0.0,-0.03353,2e-05,5.2569]
[1779602628725,46.6,76717.83,0.0,-0.03356,2e-05,5.26171]
[1779602633760,46.6,76717.03,0.0,-0.0336,2e-05,5.2668]
[1779602639802,46.61,76719.72,0.0,-0.03357,2e-05,5.26234]
[1779602644837,46.62,76720.14,0.0,-0.03358,2e-05,5.2638]
[1779602651886,46.63,76723.78,0.0,-0.03353,2e-05,5.25712]
[1779602656920,46.64,76726.14,0.0,-0.03349,2e-05,5.25304]
[1779602663971,46.65,76726.53,0.0,-0.03351,2e-05,5.25562]
[1779602669007,46.65,76725.67,0.0,-0.03355,2e-05,5.26067]
[1779602674042,46.66,76729.77,0.0,-0.03346,2e-05,5.24907]
[1779602679076,46.67,76739.83,0.0,-0.03325,2e-05,5.22252]
[1779602684114,46.67,76743.17,0.0,-0.03319,2e-05,5.21476]
[1779602689149,46.68,76742.82,0.0,-0.03321,2e-05,5.21744]
[1779602694184,46.68,76744.18,0.0,-0.03319,2e-05,5.21515]
[1779602699220,46.68,76746.01,0.0,-0.03317,2e-05,5.21149]
[1779602704254,46.69,76746.26,0.0,-0.03317,2e-05,5.21231]
[1779602713316,46.7,76746.3,0.0,-0.03319,2e-05,5.21523]
[1779602718351,46.7,76747.41,0.0,-0.03318,2e-05,5.21359]
[1779602725849,46.71,76747.34,0.0,-0.0332,2e-05,5.21588]
[1779602734464,46.71,76747.25,0.0,-0.03321,2e-05,5.21625]
[1779602740506,46.72,76747.09,0.0,-0.03322,2e-05,5.21845]
[1779602745988,46.72,76746.95,0.0,-0.03324,2e-05,5.22028]
[1779602751584,46.73,76748.85,0.0,-0.03321,2e-05,5.21659]
[1779602759639,46.73,76750.14,0.0,-0.0332,2e-05,5.2153]
[1779602764673,46.74,76748.39,0.0,-0.03325,2e-05,5.2217]
[1779602769709,46.74,76748.2,0.0,-0.03326,2e-05,5.22365]
[1779602774745,46.74,76742.8,0.0,-0.03339,2e-05,5.24032]
[1779602780786,46.75,76742.22,0.0,-0.03342,2e-05,5.24343]
[1779602786268,46.75,76735.18,0.0,-0.03359,2e-05,5.26463]
[1779602791864,46.75,76732.89,0.0,-0.03363,2e-05,5.26984]
[1779602797904,46.76,76730.07,0.0,-0.03371,2e-05,5.27911]
[1779602802940,46.76,76726.26,0.0,-0.0338,2e-05,5.29103]
[1779602807977,46.76,76723.23,0.0,-0.03388,2e-05,5.30072]
[1779602813012,46.77,76719.29,0.0,-0.03398,2e-05,5.31381]
[1779602818048,46.77,76717.91,0.0,-0.03403,2e-05,5.31973]
[1779602823082,46.78,76725.39,0.0,-0.03387,2e-05,5.30021]
[1779602828117,46.78,76730.73,0.0,-0.03377,2e-05,5.28706]
[1779602833152,46.79,76735.05,0.0,-0.03369,2e-05,5.27694]
[1779602839193,46.8,76736.9,0.0,-0.03367,2e-05,5.27434]
[1779602844229,46.8,76733.44,0.0,-0.03376,2e-05,5.28641]
[1779602849263,46.81,76736.04,0.0,-0.03372,2e-05,5.28113]
[1779602856763,46.82,76735.13,0.0,-0.03375,2e-05,5.28469]
[1779602867390,46.83,76734.02,0.0,-0.03381,2e-05,5.29219]
[1779602872425,46.84,76741.36,0.0,-0.03366,2e-05,5.27342]
[1779602877459,46.84,76741.16,0.0,-0.03368,2e-05,5.27557]
[1779602882494,46.84,76746.15,0.0,-0.03357,2e-05,5.26251]
[1779602887529,46.85,76746.01,0.0,-0.03359,2e-05,5.26435]
[1779602892565,46.85,76742.47,0.0,-0.03368,2e-05,5.27555]
[1779602897600,46.86,76742.47,0.0,-0.03369,2e-05,5.27726]
[1779602902636,46.86,76742.31,0.0,-0.03371,2e-05,5.27981]
[1779602908679,46.87,76741.82,0.0,-0.03374,2e-05,5.2837]
[1779602913712,46.87,76740.94,0.0,-0.03376,2e-05,5.28572]
[1779602920761,46.88,76740.04,0.0,-0.0338,2e-05,5.29109]
[1779602925795,46.89,76744.23,0.0,-0.03372,2e-05,5.28108]
[1779602930831,46.89,76744.79,0.0,-0.03373,2e-05,5.28141]
[1779602935865,46.9,76747.77,0.0,-0.03367,2e-05,5.27484]
[1779602940905,46.9,76749.09,0.0,-0.03366,2e-05,5.27299]
[1779602943955,46.91,76733.62,0.0,-0.03402,2e-05,5.31834]
[1779602948991,46.91,76738.39,0.0,-0.03392,2e-05,5.30622]
[1779602954026,46.91,76740.0,0.0,-0.0339,2e-05,5.30322]
[1779602959062,46.92,76743.39,0.0,-0.03383,2e-05,5.29515]
[1779602967117,46.93,76744.35,0.0,-0.03383,2e-05,5.29505]
[1779602972152,46.93,76746.89,0.0,-0.03377,2e-05,5.28691]
[1779602978194,46.94,76747.76,0.0,-0.03377,2e-05,5.28643]
[1779602983229,46.94,76749.06,0.0,-0.03375,2e-05,5.2844]
[1779602988263,46.94,76750.29,0.0,-0.03374,2e-05,5.28256]
[1779602993298,46.95,76754.54,0.0,-0.03365,2e-05,5.27218]
[1779602998334,46.95,76754.56,0.0,-0.03367,2e-05,5.27384]
[1779603003369,46.96,76754.27,0.0,-0.03369,2e-05,5.27636]
[1779603008405,46.96,76755.49,0.0,-0.03367,2e-05,5.27456]
[1779603015455,46.97,76755.94,0.0,-0.03368,2e-05,5.27561]
[1779603020489,46.97,76756.83,0.0,-0.03367,2e-05,5.27474]
[1779603025523,46.98,76757.73,0.0,-0.03366,2e-05,5.27382]
[1779603030567,46.98,76765.15,0.0,-0.03351,2e-05,5.25441]
[1779603035601,46.99,76761.06,0.0,-0.0336,2e-05,5.26523]
[1779603048101,46.99,76757.97,0.0,-0.03368,2e-05,5.27507]
[1779603055741,46.99,76759.37,0.0,-0.03365,2e-05,5.27132]
[1779603060776,46.99,76753.78,0.0,-0.03378,2e-05,5.28735]
[1779603065811,46.99,76752.01,0.0,-0.03381,2e-05,5.29142]
[1779603076889,46.99,76750.13,0.0,-0.03384,2e-05,5.29549]
[1779603082934,46.99,76754.76,0.0,-0.03374,2e-05,5.28242]
[1779603088406,46.99,76756.97,0.0,-0.03369,2e-05,5.27624]
[1779603094011,46.99,76754.74,0.0,-0.03373,2e-05,5.2802]
[1779603100053,46.99,76753.42,0.0,-0.03376,2e-05,5.28405]
[1779603106094,46.99,76754.25,0.0,-0.03374,2e-05,5.28174]
[1779603111133,46.99,76756.19,0.0,-0.0337,2e-05,5.27739]
[1779603116165,46.99,76755.19,0.0,-0.03374,2e-05,5.2817]
[1779603121200,47.0,76755.79,0.0,-0.03373,2e-05,5.28117]
[1779603128687,47.0,76755.1,0.0,-0.03375,2e-05,5.28322]
[1779603134288,47.0,76755.1,0.0,-0.03375,2e-05,5.2833]
[1779603141340,47.0,76752.71,0.0,-0.0338,2e-05,5.29018]
[1779603148826,47.0,76750.9,0.0,-0.03385,2e-05,5.29542]
[1779603158462,47.0,76748.85,0.0,-0.03387,2e-05,5.29842]
[1779603164504,46.99,76746.99,0.0,-0.03391,2e-05,5.30258]
[1779603169540,46.99,76747.57,0.0,-0.03389,2e-05,5.30021]
[1779603174574,46.99,76746.08,0.0,-0.03392,2e-05,5.30459]
[1779603179608,46.99,76744.4,0.0,-0.03396,2e-05,5.30947]
[1779603184646,46.99,76743.62,0.0,-0.03397,2e-05,5.31093]
[1779603189680,46.99,76743.5,0.0,-0.03397,2e-05,5.31029]
[1779603195722,46.99,76743.74,0.0,-0.03395,2e-05,5.30842]
[1779603205791,46.98,76743.42,0.0,-0.03395,2e-05,5.30738]
[1779603210826,46.98,76743.99,0.0,-0.03393,2e-05,5.30478]
[1779603215862,46.97,76744.05,0.0,-0.0339,2e-05,5.3011]
[1779603224926,46.97,76743.9,0.0,-0.03389,2e-05,5.29966]
[1779603230968,46.97,76744.41,0.0,-0.03387,2e-05,5.29711]
[1779603236003,46.96,76745.04,0.0,-0.03385,2e-05,5.29441]
[1779603241046,46.96,76745.56,0.0,-0.03383,2e-05,5.29206]
[1779603246079,46.96,76744.99,0.0,-0.03384,2e-05,5.29284]
[1779603251121,46.96,76739.53,0.0,-0.03396,2e-05,5.30755]
[1779603258168,46.95,76740.64,0.0,-0.03392,2e-05,5.30304]
[1779603269676,46.96,76740.32,0.0,-0.03394,2e-05,5.30628]
[1779603279742,46.96,76738.41,0.0,-0.03397,2e-05,5.30922]
[1779603285362,46.96,76736.14,0.0,-0.03402,2e-05,5.31457]
[1779603290392,46.95,76743.12,0.0,-0.03385,2e-05,5.29376]
[1779603295428,46.95,76754.37,0.0,-0.03359,2e-05,5.26098]
[1779603300462,46.95,76762.46,0.0,-0.03339,2e-05,5.2356]
[1779603304490,46.94,76747.77,0.0,-0.03371,2e-05,5.27605]
[1779603309525,46.94,76735.33,0.0,-0.03399,2e-05,5.31056]
[1779603314561,46.94,76732.72,0.0,-0.03404,2e-05,5.31753]
[1779603319597,46.94,76734.68,0.0,-0.034,2e-05,5.31198]
[1779603324631,46.94,76734.15,0.0,-0.03401,2e-05,5.31352]
[1779603329665,46.94,76735.55,0.0,-0.03398,2e-05,5.30955]
[1779603334701,46.94,76737.01,0.0,-0.03393,2e-05,5.30288]
[1779603340743,46.94,76736.77,0.0,-0.03394,2e-05,5.30367]
[1779603345777,46.94,76733.73,0.0,-0.03401,2e-05,5.31248]
[1779603355848,46.94,76732.14,0.0,-0.03404,2e-05,5.3172]
[1779603358869,46.94,76717.46,0.0,-0.03438,2e-05,5.35951]
[1779603363905,46.94,76712.17,0.0,-0.0345,2e-05,5.37469]
[1779603368939,46.94,76711.54,0.0,-0.03453,2e-05,5.37761]
[1779603376995,46.95,76711.35,0.0,-0.03455,2e-05,5.38039]
[1779603382032,46.95,76706.77,0.0,-0.03465,2e-05,5.39364]
[1779603387664,46.95,76706.06,0.0,-0.03467,2e-05,5.3957]
[1779603393109,46.95,76704.28,0.0,-0.0347,2e-05,5.39832]
[1779603398837,46.95,76704.04,0.0,-0.0347,2e-05,5.39905]
[1779603404190,46.95,76704.34,0.0,-0.03469,2e-05,5.39718]
[1779603410673,46.94,76701.79,0.0,-0.03473,2e-05,5.40298]
[1779603417278,46.94,76699.99,0.0,-0.03477,2e-05,5.40788]
[1779603424329,46.94,76698.92,0.0,-0.0348,2e-05,5.41097]
[1779603430345,46.94,76699.52,0.0,-0.03478,2e-05,5.40877]
[1779603437447,46.93,76699.46,0.0,-0.03475,2e-05,5.40446]
[1779603445498,46.91,76697.19,0.0,-0.03476,2e-05,5.40622]
[1779603450953,46.91,76696.84,0.0,-0.03475,2e-05,5.40429]
[1779603457584,46.9,76696.01,0.0,-0.03472,2e-05,5.40002]
[1779603462618,46.89,76694.79,0.0,-0.03473,2e-05,5.40066]
[1779603467653,46.88,76694.45,0.0,-0.03471,2e-05,5.39879]
[1779603472688,46.87,76694.06,0.0,-0.0347,2e-05,5.39711]
[1779603477724,46.87,76710.18,0.0,-0.0343,2e-05,5.34779]
[1779603482757,46.86,76716.42,0.0,-0.03414,2e-05,5.3274]
[1779603487793,46.85,76721.16,0.0,-0.03401,2e-05,5.31144]
[1779603493835,46.84,76723.97,0.0,-0.03393,2e-05,5.30058]
[1779603498871,46.84,76719.13,0.0,-0.03402,2e-05,5.31215]
[1779603503906,46.83,76714.81,0.0,-0.0341,2e-05,5.32206]
[1779603508940,46.82,76711.75,0.0,-0.03415,2e-05,5.32835]
[1779603513976,46.82,76709.19,0.0,-0.03418,2e-05,5.33069]
[1779603519012,46.81,76707.45,0.0,-0.0342,2e-05,5.33328]
[1779603524049,46.81,76710.64,0.0,-0.03411,2e-05,5.32183]
[1779603529084,46.8,76710.32,0.0,-0.0341,2e-05,5.32053]
[1779603535126,46.79,76707.81,0.0,-0.03413,2e-05,5.32509]
[1779603541586,46.78,76707.22,0.0,-0.03412,2e-05,5.32367]
[1779603547210,46.78,76706.7,0.0,-0.03411,2e-05,5.32248]
[1779603554336,46.77,76706.64,0.0,-0.0341,2e-05,5.32084]
[1779603561725,46.76,76692.58,0.0,-0.03439,2e-05,5.35662]
[1779603567351,46.75,76682.88,0.0,-0.0346,2e-05,5.38302]
[1779603574399,46.75,76684.77,0.0,-0.03453,2e-05,5.37389]
[1779603581866,46.75,76689.78,0.0,-0.03441,2e-05,5.35837]
[1779603588498,46.75,76692.82,0.0,-0.03433,2e-05,5.34865]
[1779603595548,46.74,76691.59,0.0,-0.03435,2e-05,5.35129]
[1779603600583,46.74,76690.86,0.0,-0.03435,2e-05,5.35065]
[1779603605618,46.73,76691.36,0.0,-0.03432,2e-05,5.34714]
[1779603610652,46.73,76693.0,0.0,-0.03427,2e-05,5.3413]
[1779603615687,46.72,76693.78,0.0,-0.03424,2e-05,5.33674]
[1779603620722,46.71,76693.07,0.0,-0.03423,2e-05,5.33616]
[1779603626765,46.71,76693.64,0.0,-0.03421,2e-05,5.33388]
[1779603631799,46.71,76693.43,0.0,-0.0342,2e-05,5.33142]
[1779603637843,46.71,76693.42,0.0,-0.03419,2e-05,5.33085]
[1779603642879,46.71,76693.03,0.0,-0.0342,2e-05,5.33149]
[1779603647913,46.71,76692.54,0.0,-0.03421,2e-05,5.33242]
[1779603652949,46.71,76692.68,0.0,-0.0342,2e-05,5.33152]
[1779603657986,46.7,76692.55,0.0,-0.0342,2e-05,5.33142]
[1779603663023,46.7,76692.29,0.0,-0.0342,2e-05,5.33169]
[1779603668054,46.7,76692.32,0.0,-0.0342,2e-05,5.33112]
[1779603674096,46.7,76692.22,0.0,-0.03419,2e-05,5.33085]
[1779603682152,46.7,76692.24,0.0,-0.03419,2e-05,5.33004]
[1779603690212,46.7,76692.19,0.0,-0.03418,2e-05,5.32946]
[1779603697258,46.69,76691.57,0.0,-0.03418,2e-05,5.32806]
[1779603702705,46.69,76690.92,0.0,-0.03419,2e-05,5.3294]
[1779603709337,46.69,76690.92,0.0,-0.03418,2e-05,5.32803]
[1779603715390,46.68,76691.17,0.0,-0.03415,2e-05,5.32381]
[1779603722845,46.67,76691.3,0.0,-0.03412,2e-05,5.31999]
[1779603728481,46.66,76691.46,0.0,-0.03409,2e-05,5.31661]
[1779603733516,46.66,76702.25,0.0,-0.03382,2e-05,5.28327]
[1779603738553,46.65,76705.85,0.0,-0.03372,2e-05,5.27077]
[1779603743589,46.64,76705.26,0.0,-0.03372,2e-05,5.27028]
[1779603748624,46.64,76705.14,0.0,-0.03371,2e-05,5.26844]
[1779603753660,46.63,76707.62,0.0,-0.03362,2e-05,5.25661]
[1779603760708,46.62,76710.98,0.0,-0.03352,2e-05,5.24401]
[1779603767757,46.62,76713.47,0.0,-0.03344,2e-05,5.23397]
[1779603773195,46.61,76715.13,0.0,-0.03339,2e-05,5.2272]
[1779603778834,46.6,76718.76,0.0,-0.03329,2e-05,5.21447]
[1779603783868,46.6,76718.6,0.0,-0.03327,2e-05,5.21305]
[1779603790918,46.59,76712.38,0.0,-0.03339,2e-05,5.22806]
[1779603795953,46.59,76709.14,0.0,-0.03345,2e-05,5.23528]
[1779603802698,46.58,76707.42,0.0,-0.03348,2e-05,5.23898]
[1779603808042,46.57,76696.6,0.0,-0.0337,2e-05,5.2663]
[1779603813295,46.57,76695.42,0.0,-0.0337,2e-05,5.26539]
[1779603813340,46.57,76676.59,0.0,-0.03413,2e-05,5.31925]
[1779603819129,46.56,76669.79,0.0,-0.03426,2e-05,5.33573]
[1779603826179,46.55,76680.38,0.0,-0.03398,2e-05,5.30127]
[1779603826653,46.55,76680.38,0.0,-0.03398,2e-05,5.30127]
[1779603827185,46.55,76679.98,0.0,-0.03399,2e-05,5.3019]
[1779603833506,46.54,76680.23,0.0,-0.03397,2e-05,5.29959]
[1779603841288,46.53,76681.59,0.0,-0.0339,2e-05,5.28992]
[1779603846454,46.52,76685.33,0.0,-0.03379,2e-05,5.27713]
[1779603852362,46.51,76683.08,0.0,-0.03382,2e-05,5.2802]
[1779603857397,46.51,76670.92,0.0,-0.03408,2e-05,5.31277]
[1779603861533,46.5,76672.73,0.0,-0.03402,2e-05,5.30534]
[1779603867467,46.49,76671.17,0.0,-0.03403,2e-05,5.30661]
[1779603872502,46.48,76670.9,0.0,-0.034,2e-05,5.3022]
[1779603877537,46.48,76666.8,0.0,-0.03408,2e-05,5.31141]
[1779603882573,46.47,76668.69,0.0,-0.03401,2e-05,5.30331]
[1779603892643,46.46,76667.71,0.0,-0.03399,2e-05,5.30103]
[1779603897677,46.45,76671.69,0.0,-0.03388,2e-05,5.28705]
[1779603902712,46.44,76669.39,0.0,-0.03392,2e-05,5.29132]
[1779603907748,46.44,76668.61,0.0,-0.03392,2e-05,5.29121]
[1779603914178,46.43,76664.76,0.0,-0.034,2e-05,5.30136]
[1779603919831,46.43,76662.89,0.0,-0.03404,2e-05,5.30591]
[1779603924866,46.43,76658.25,0.0,-0.03414,2e-05,5.31863]
[1779603929900,46.43,76662.35,0.0,-0.03404,2e-05,5.30595]
[1779603936954,46.42,76662.01,0.0,-0.03402,2e-05,5.30333]
[1779603941989,46.42,76665.25,0.0,-0.03394,2e-05,5.29326]
[1779603947024,46.42,76664.79,0.0,-0.03395,2e-05,5.29392]
[1779603953066,46.42,76664.72,0.0,-0.03394,2e-05,5.29334]
[1779603959108,46.42,76664.68,0.0,-0.03394,2e-05,5.29265]
[1779603964530,46.41,76664.81,0.0,-0.03393,2e-05,5.29162]
[1779603970184,46.41,76664.67,0.0,-0.03392,2e-05,5.29122]
[1779603975220,46.41,76665.05,0.0,-0.03391,2e-05,5.28946]
[1779603980256,46.41,76665.32,0.0,-0.0339,2e-05,5.28804]
[1779603987303,46.41,76665.14,0.0,-0.0339,2e-05,5.28765]
[1779603992340,46.41,76661.37,0.0,-0.03397,2e-05,5.29685]
[1779603998390,46.41,76660.82,0.0,-0.03399,2e-05,5.29942]
[1779604003425,46.41,76659.94,0.0,-0.03402,2e-05,5.30281]
[1779604009467,46.42,76662.59,0.0,-0.03397,2e-05,5.29624]
[1779604013497,46.42,76646.85,0.0,-0.03434,2e-05,5.3427]
[1779604018529,46.42,76644.8,0.0,-0.03439,2e-05,5.3492]
[1779604023565,46.42,76642.97,0.0,-0.03444,2e-05,5.35498]
[1779604029607,46.42,76643.23,0.0,-0.03444,2e-05,5.35472]
[1779604035023,46.42,76643.95,0.0,-0.03442,2e-05,5.35307]
[1779604042698,46.43,76645.03,0.0,-0.0344,2e-05,5.35042]
[1779604047733,46.43,76645.8,0.0,-0.03439,2e-05,5.34856]
[1779604052768,46.43,76646.44,0.0,-0.03436,2e-05,5.34453]
[1779604058810,46.43,76645.73,0.0,-0.03438,2e-05,5.34713]
[1779604063848,46.43,76639.89,0.0,-0.03452,2e-05,5.36462]
[1779604069889,46.43,76634.55,0.0,-0.03465,2e-05,5.38065]
[1779604075302,46.43,76633.81,0.0,-0.03467,2e-05,5.38309]
[1779604080966,46.43,76636.71,0.0,-0.0346,2e-05,5.37479]
[1779604086002,46.43,76633.39,0.0,-0.03468,2e-05,5.38464]
[1779604091036,46.43,76629.98,0.0,-0.03476,2e-05,5.39475]
[1779604097079,46.43,76628.37,0.0,-0.0348,2e-05,5.39963]
[1779604102114,46.43,76626.85,0.0,-0.03484,2e-05,5.40424]
[1779604111176,46.43,76625.13,0.0,-0.03487,2e-05,5.40692]
[1779604116211,46.43,76621.82,0.0,-0.03494,2e-05,5.41672]
[1779604125655,46.43,76620.82,0.0,-0.03497,2e-05,5.41974]
[1779604131319,46.43,76618.6,0.0,-0.03502,2e-05,5.42632]
[1779604136353,46.43,76616.94,0.0,-0.03506,2e-05,5.43119]
[1779604141390,46.43,76615.04,0.0,-0.03511,2e-05,5.43675]
[1779604146423,46.44,76625.92,0.0,-0.03485,2e-05,5.40485]
[1779604151458,46.44,76625.2,0.0,-0.03487,2e-05,5.4072]
[1779604161528,46.44,76629.27,0.0,-0.03477,2e-05,5.39564]
[1779604166563,46.44,76636.76,0.0,-0.0346,2e-05,5.37405]
[1779604173612,46.44,76639.83,0.0,-0.03452,2e-05,5.36315]
[1779604178647,46.44,76647.81,0.0,-0.03434,2e-05,5.34037]
[1779604183685,46.44,76648.94,0.0,-0.03431,2e-05,5.33772]
[1779604189727,46.44,76648.5,0.0,-0.03433,2e-05,5.33977]
[1779604194762,46.45,76646.64,0.0,-0.03438,2e-05,5.3458]
[1779604199797,46.45,76641.86,0.0,-0.03449,2e-05,5.36022]
[1779604204832,46.45,76654.56,0.0,-0.0342,2e-05,5.32376]
[1779604210519,46.45,76656.19,0.0,-0.03417,2e-05,5.31931]
[1779604216299,46.45,76655.78,0.0,-0.03419,2e-05,5.32192]
[1779604226370,46.45,76654.63,0.0,-0.03421,2e-05,5.32536]
[1779604232022,46.45,76654.47,0.0,-0.0342,2e-05,5.3224]
[1779604237057,46.45,76652.81,0.0,-0.03423,2e-05,5.32668]
[1779604245112,46.45,76650.77,0.0,-0.03429,2e-05,5.33365]
[1779604250149,46.45,76649.72,0.0,-0.03432,2e-05,5.33743]
[1779604255182,46.46,76654.45,0.0,-0.03421,2e-05,5.32415]
[1779604260217,46.46,76660.33,0.0,-0.03408,2e-05,5.308]
[1779604265252,46.46,76659.3,0.0,-0.03411,2e-05,5.3118]
[1779604270291,46.46,76658.21,0.0,-0.03413,2e-05,5.31453]
[1779604275324,46.46,76654.64,0.0,-0.03422,2e-05,5.32534]
[1779604280359,46.46,76654.74,0.0,-0.03422,2e-05,5.32573]
[1779604285395,46.46,76657.04,0.0,-0.03417,2e-05,5.31975]
[1779604290429,46.47,76657.68,0.0,-0.03417,2e-05,5.31862]
[1779604296863,46.47,76656.85,0.0,-0.03418,2e-05,5.31933]
[1779604304527,46.47,76657.02,0.0,-0.03418,2e-05,5.31935]
[1779604309561,46.47,76656.63,0.0,-0.03418,2e-05,5.31997]
[1779604314597,46.47,76653.09,0.0,-0.03427,2e-05,5.33092]
[1779604319633,46.47,76659.64,0.0,-0.03411,2e-05,5.31104]
[1779604324668,46.47,76658.65,0.0,-0.03413,2e-05,5.31315]
[1779604329703,46.47,76658.99,0.0,-0.03412,2e-05,5.31199]
[1779604334738,46.47,76659.53,0.0,-0.03411,2e-05,5.31085]
[1779604339779,46.47,76663.29,0.0,-0.03402,2e-05,5.30015]
[1779604344815,46.47,76668.08,0.0,-0.03391,2e-05,5.28571]
[1779604349849,46.46,76671.79,0.0,-0.03382,2e-05,5.2745]
[1779604354884,46.46,76675.86,0.0,-0.03371,2e-05,5.25976]
[1779604359920,46.46,76675.61,0.0,-0.03371,2e-05,5.26008]
[1779604365961,46.46,76672.97,0.0,-0.03377,2e-05,5.26723]
[1779604370997,46.46,76668.37,0.0,-0.03387,2e-05,5.28011]
[1779604376035,46.46,76666.79,0.0,-0.0339,2e-05,5.28429]
[1779604383084,46.46,76667.58,0.0,-0.03388,2e-05,5.28147]
[1779604388120,46.46,76658.99,0.0,-0.03408,2e-05,5.30607]
[1779604393155,46.46,76662.21,0.0,-0.03401,2e-05,5.29751]
[1779604398190,46.46,76659.95,0.0,-0.03407,2e-05,5.30479]
[1779604403224,46.46,76659.16,0.0,-0.03409,2e-05,5.30781]
[1779604408260,46.46,76659.79,0.0,-0.03408,2e-05,5.30671]
[1779604413296,46.47,76661.03,0.0,-0.03404,2e-05,5.3013]
[1779604418334,46.47,76661.2,0.0,-0.03405,2e-05,5.30172]
[1779604423368,46.47,76665.39,0.0,-0.03395,2e-05,5.29039]
[1779604428404,46.47,76664.63,0.0,-0.03398,2e-05,5.29344]
[1779604433438,46.48,76664.06,0.0,-0.034,2e-05,5.2959]
[1779604440487,46.48,76662.98,0.0,-0.03403,2e-05,5.30016]
[1779604445522,46.48,76661.93,0.0,-0.03406,2e-05,5.30403]
[1779604450557,46.48,76660.94,0.0,-0.03409,2e-05,5.3077]
[1779604455593,46.48,76661.06,0.0,-0.03409,2e-05,5.30727]
[1779604460627,46.48,76667.77,0.0,-0.03394,2e-05,5.28812]
[1779604465662,46.48,76672.09,0.0,-0.03384,2e-05,5.27608]
[1779604470697,46.48,76675.53,0.0,-0.03376,2e-05,5.26576]
[1779604475732,46.48,76678.12,0.0,-0.03368,2e-05,5.25541]
[1779604480766,46.48,76678.9,0.0,-0.03366,2e-05,5.25283]
[1779604485802,46.48,76667.08,0.0,-0.03393,2e-05,5.28676]
[1779604490837,46.48,76668.95,0.0,-0.03389,2e-05,5.28217]
[1779604495873,46.49,76672.75,0.0,-0.03381,2e-05,5.27202]
[1779604498893,46.49,76651.64,0.0,-0.0343,2e-05,5.33361]
[1779604503929,46.49,76646.35,0.0,-0.03443,2e-05,5.34923]
[1779604508963,46.49,76654.64,0.0,-0.03424,2e-05,5.32531]
[1779604513999,46.49,76662.78,0.0,-0.03405,2e-05,5.30221]
[1779604519034,46.49,76663.08,0.0,-0.03405,2e-05,5.30196]
[1779604524071,46.49,76665.03,0.0,-0.034,2e-05,5.2958]
[1779604529106,46.49,76663.26,0.0,-0.03404,2e-05,5.30014]
[1779604536157,46.48,76662.35,0.0,-0.03403,2e-05,5.29911]
[1779604545218,46.48,76660.49,0.0,-0.03407,2e-05,5.30314]
[1779604550253,46.48,76660.96,0.0,-0.03405,2e-05,5.30105]
[1779604557303,46.48,76660.51,0.0,-0.03406,2e-05,5.30227]
[1779604562349,46.48,76659.75,0.0,-0.03407,2e-05,5.30379]
[1779604568784,46.47,76659.17,0.0,-0.03408,2e-05,5.30456]
[1779604578854,46.48,76657.98,0.0,-0.03411,2e-05,5.3089]
[1779604584516,46.48,76663.09,0.0,-0.03399,2e-05,5.29404]
[1779604592573,46.48,76662.28,0.0,-0.03401,2e-05,5.29496]
[1779604597608,46.48,76659.25,0.0,-0.03407,2e-05,5.3033]
[1779604602643,46.48,76659.14,0.0,-0.03407,2e-05,5.30319]
[1779604609065,46.48,76658.84,0.0,-0.03408,2e-05,5.30357]
[1779604614732,46.47,76657.98,0.0,-0.03409,2e-05,5.30556]
[1779604620769,46.47,76657.55,0.0,-0.0341,2e-05,5.30632]
[1779604625805,46.47,76660.37,0.0,-0.03403,2e-05,5.29776]
[1779604630839,46.47,76659.54,0.0,-0.03405,2e-05,5.29985]
[1779604635875,46.47,76658.8,0.0,-0.03406,2e-05,5.30167]
[1779604641917,46.47,76658.66,0.0,-0.03406,2e-05,5.30167]
[1779604646951,46.47,76658.08,0.0,-0.03407,2e-05,5.30302]
[1779604651985,46.47,76665.95,0.0,-0.03387,2e-05,5.2774]
[1779604657024,46.47,76669.02,0.0,-0.0338,2e-05,5.26835]
[1779604662056,46.47,76672.05,0.0,-0.03373,2e-05,5.25942]
[1779604667092,46.47,76674.45,0.0,-0.03367,2e-05,5.25232]
[1779604672126,46.47,76676.3,0.0,-0.03363,2e-05,5.2468]
[1779604677166,46.47,76687.23,0.0,-0.03338,2e-05,5.21529]
[1779604682199,46.47,76688.04,0.0,-0.03336,2e-05,5.21302]
[1779604687241,46.47,76687.89,0.0,-0.03336,2e-05,5.21352]
[1779604696305,46.47,76684.99,0.0,-0.03343,2e-05,5.22189]
[1779604702348,46.47,76684.36,0.0,-0.03344,2e-05,5.22372]
[1779604707381,46.47,76685.15,0.0,-0.03343,2e-05,5.22151]
[1779604712417,46.47,76696.72,0.0,-0.03315,2e-05,5.18609]
[1779604717452,46.47,76696.49,0.0,-0.03315,2e-05,5.1865]
[1779604722487,46.47,76696.79,0.0,-0.03315,2e-05,5.18573]
[1779604727524,46.46,76693.26,0.0,-0.03322,2e-05,5.19461]
[1779604732558,46.46,76693.01,0.0,-0.03321,2e-05,5.19415]
[1779604738615,46.46,76691.32,0.0,-0.03326,2e-05,5.19931]
[1779604743650,46.46,76689.28,0.0,-0.0333,2e-05,5.20552]
[1779604750052,46.46,76687.19,0.0,-0.03336,2e-05,5.21204]
[1779604760125,46.47,76688.23,0.0,-0.03334,2e-05,5.20971]
[1779604765808,46.47,76693.3,0.0,-0.03323,2e-05,5.19564]
[1779604770196,46.47,76674.78,0.0,-0.03365,2e-05,5.24905]
[1779604775878,46.47,76669.53,0.0,-0.03376,2e-05,5.26155]
[1779604780913,46.47,76669.05,0.0,-0.03377,2e-05,5.26278]
[1779604785947,46.46,76664.64,0.0,-0.03385,2e-05,5.27364]
[1779604790982,46.46,76665.32,0.0,-0.03382,2e-05,5.26977]
[1779604796023,46.45,76665.22,0.0,-0.03381,2e-05,5.26815]
[1779604800409,46.45,76646.07,0.0,-0.03425,2e-05,5.32322]
[1779604806088,46.45,76652.43,0.0,-0.03411,2e-05,5.30556]
[1779604816159,46.44,76653.17,0.0,-0.03406,2e-05,5.29881]
[1779604821194,46.43,76656.18,0.0,-0.03397,2e-05,5.28789]
[1779604830621,46.42,76655.89,0.0,-0.03394,2e-05,5.28481]
[1779604836300,46.42,76656.17,0.0,-0.0339,2e-05,5.27888]
[1779604842342,46.41,76656.69,0.0,-0.03387,2e-05,5.27485]
[1779604847380,46.4,76656.62,0.0,-0.03386,2e-05,5.27302]
[1779604852414,46.4,76656.34,0.0,-0.03385,2e-05,5.27183]
[1779604861476,46.39,76656.37,0.0,-0.03382,2e-05,5.26818]
[1779604866513,46.38,76661.08,0.0,-0.0337,2e-05,5.25264]
[1779604871548,46.38,76661.8,0.0,-0.03367,2e-05,5.24883]
[1779604876587,46.38,76662.03,0.0,-0.03367,2e-05,5.2496]
[1779604881622,46.39,76661.81,0.0,-0.03369,2e-05,5.25169]
[1779604886657,46.39,76668.98,0.0,-0.03353,2e-05,5.23252]
[1779604892286,46.4,76671.72,0.0,-0.03347,2e-05,5.22376]
[1779604897734,46.4,76679.9,0.0,-0.0333,2e-05,5.20235]
[1779604902769,46.41,76681.37,0.0,-0.03328,2e-05,5.1999]
[1779604907808,46.41,76682.29,0.0,-0.03327,2e-05,5.19934]
[1779604912839,46.42,76683.4,0.0,-0.03326,2e-05,5.19781]
[1779604920550,46.42,76683.79,0.0,-0.03326,2e-05,5.19733]
[1779604930502,46.43,76683.58,0.0,-0.03329,2e-05,5.20099]
[1779604938033,46.42,76682.19,0.0,-0.0333,2e-05,5.20311]
[1779604943065,46.42,76681.67,0.0,-0.0333,2e-05,5.20296]
[1779604949106,46.41,76680.7,0.0,-0.03331,2e-05,5.20384]
[1779604955157,46.41,76680.11,0.0,-0.03329,2e-05,5.20116]
[1779604961536,46.4,76679.56,0.0,-0.03329,2e-05,5.20098]
[1779604967241,46.4,76679.41,0.0,-0.03328,2e-05,5.19971]
[1779604972438,46.39,76683.15,0.0,-0.03319,2e-05,5.18791]
[1779604978318,46.39,76684.85,0.0,-0.03314,2e-05,5.18128]
[1779604983406,46.39,76693.82,0.0,-0.03292,2e-05,5.1542]
[1779604987434,46.38,76717.03,0.0,-0.0324,2e-05,5.08791]
[1779604992469,46.38,76718.77,0.0,-0.03236,2e-05,5.08256]
[1779604997504,46.38,76713.72,0.0,-0.03246,2e-05,5.09636]
[1779605003545,46.38,76715.7,0.0,-0.03242,2e-05,5.09022]
[1779605008583,46.38,76715.14,0.0,-0.03243,2e-05,5.09138]
[1779605013616,46.38,76715.0,0.0,-0.03241,2e-05,5.08887]
[1779605018653,46.38,76714.42,0.0,-0.03242,2e-05,5.09013]
[1779605024693,46.38,76719.39,0.0,-0.03231,2e-05,5.0758]
[1779605030528,46.38,76718.35,0.0,-0.03233,2e-05,5.07855]
[1779605035770,46.37,76706.05,0.0,-0.0326,2e-05,5.11284]
[1779605040805,46.37,76708.53,0.0,-0.03254,2e-05,5.10534]
[1779605046847,46.37,76712.79,0.0,-0.03244,2e-05,5.09282]
[1779605052677,46.37,76715.46,0.0,-0.03238,2e-05,5.08502]
[1779605057925,46.37,76717.2,0.0,-0.03234,2e-05,5.07969]
[1779605062967,46.37,76719.07,0.0,-0.03229,2e-05,5.07408]
[1779605067994,46.37,76716.13,0.0,-0.03236,2e-05,5.08204]
[1779605073035,46.37,76716.17,0.0,-0.03234,2e-05,5.07913]
[1779605080079,46.37,76716.07,0.0,-0.03234,2e-05,5.07884]
[1779605088135,46.36,76717.04,0.0,-0.03231,2e-05,5.07555]
[1779605093170,46.36,76719.41,0.0,-0.03226,2e-05,5.06856]
[1779605098205,46.36,76724.6,0.0,-0.03214,2e-05,5.05375]
[1779605105728,46.36,76728.14,0.0,-0.03206,2e-05,5.04372]
[1779605112599,46.36,76730.03,0.0,-0.03202,2e-05,5.03828]
[1779605118347,46.36,76729.75,0.0,-0.03202,2e-05,5.038]
[1779605123380,46.35,76727.55,0.0,-0.03204,2e-05,5.04164]
[1779605128416,46.34,76727.87,0.0,-0.03202,2e-05,5.03819]
[1779605133451,46.34,76721.02,0.0,-0.03214,2e-05,5.05241]
[1779605139495,46.33,76719.38,0.0,-0.03215,2e-05,5.05432]
[1779605145534,46.32,76720.56,0.0,-0.0321,2e-05,5.04834]
[1779605153594,46.31,76722.23,0.0,-0.03204,2e-05,5.03956]
[1779605158629,46.3,76722.39,0.0,-0.03201,2e-05,5.03661]
[1779605163665,46.3,76723.84,0.0,-0.03196,2e-05,5.03006]
[1779605170713,46.29,76724.89,0.0,-0.03191,2e-05,5.02372]
[1779605176755,46.28,76725.3,0.0,-0.03188,2e-05,5.0197]
[1779605181790,46.28,76725.75,0.0,-0.03187,2e-05,5.01854]
[1779605187832,46.28,76724.36,0.0,-0.0319,2e-05,5.02256]
[1779605193163,46.28,76720.71,0.0,-0.03197,2e-05,5.03037]
[1779605200466,46.28,76720.72,0.0,-0.03197,2e-05,5.03037]
[1779605208978,46.27,76720.75,0.0,-0.03195,2e-05,5.02739]
[1779605214597,46.27,76714.26,0.0,-0.03209,2e-05,5.04507]
[1779605220056,46.27,76720.17,0.0,-0.03196,2e-05,5.0284]
[1779605225091,46.27,76723.37,0.0,-0.03188,2e-05,5.01949]
[1779605230128,46.27,76723.28,0.0,-0.03189,2e-05,5.01987]
[1779605235165,46.27,76725.26,0.0,-0.03185,2e-05,5.0145]
[1779605240199,46.27,76726.91,0.0,-0.0318,2e-05,5.00916]
[1779605245234,46.27,76713.74,0.0,-0.03208,2e-05,5.04391]
[1779605250649,46.26,76710.97,0.0,-0.03212,2e-05,5.04972]
[1779605256310,46.25,76713.14,0.0,-0.03203,2e-05,5.03764]
[1779605262353,46.24,76714.38,0.0,-0.03198,2e-05,5.03125]
[1779605267388,46.24,76714.97,0.0,-0.03195,2e-05,5.02722]
[1779605273725,46.23,76719.43,0.0,-0.03183,2e-05,5.01195]
[1779605279473,46.22,76729.8,0.0,-0.03159,2e-05,4.98035]
[1779605286522,46.21,76725.98,0.0,-0.03165,2e-05,4.9881]
[1779605293864,46.21,76726.43,0.0,-0.03163,2e-05,4.98635]
[1779605299613,46.21,76728.15,0.0,-0.0316,2e-05,4.98198]
[1779605304649,46.21,76728.97,0.0,-0.03157,2e-05,4.97811]
[1779605309684,46.2,76735.27,0.0,-0.03142,2e-05,4.95852]
[1779605311698,46.2,76747.92,0.0,-0.03112,2e-05,4.9202]
[1779605316824,46.2,76757.92,0.0,-0.0309,2e-05,4.89269]
[1779605321856,46.21,76764.69,0.0,-0.03077,2e-05,4.87564]
[1779605326891,46.21,76765.99,0.0,-0.03075,2e-05,4.87341]
[1779605331952,46.21,76765.38,0.0,-0.03078,2e-05,4.87614]
[1779605336961,46.21,76779.01,0.0,-0.03048,2e-05,4.83813]
[1779605341999,46.21,76772.08,0.0,-0.03063,2e-05,4.8572]
[1779605347031,46.21,76777.82,0.0,-0.0305,2e-05,4.84047]
[1779605352067,46.21,76777.8,0.0,-0.03051,2e-05,4.84164]
[1779605357102,46.21,76779.48,0.0,-0.03048,2e-05,4.83815]
[1779605362138,46.22,76779.24,0.0,-0.03049,2e-05,4.83997]
[1779605367172,46.22,76776.83,0.0,-0.03056,2e-05,4.84818]
[1779605372207,46.23,76777.24,0.0,-0.03055,2e-05,4.84622]
[1779605377241,46.23,76776.75,0.0,-0.03057,2e-05,4.84921]
[1779605382282,46.24,76783.67,0.0,-0.03043,2e-05,4.83205]
[1779605383789,46.24,76783.67,0.0,-0.03043,2e-05,4.83205]
[1779605383791,46.24,76783.67,0.0,-0.03043,2e-05,4.83205]
[1779605383817,46.24,76786.22,0.0,-0.03038,2e-05,4.82547]
[1779605389330,46.24,76795.24,0.0,-0.0302,2e-05,4.80242]
[1779605394597,46.25,76793.31,0.0,-0.03026,2e-05,4.80934]
[1779605400552,46.25,76802.26,0.0,-0.03008,2e-05,4.78626]
[1779605406450,46.25,76809.74,0.0,-0.02992,2e-05,4.76595]
[1779605411484,46.25,76813.96,0.0,-0.02983,2e-05,4.7545]
[1779605416519,46.25,76829.44,0.0,-0.02951,2e-05,4.71287]
[1779605421557,46.25,76835.18,0.0,-0.02941,2e-05,4.69923]
[1779605426139,46.25,76839.4,0.0,-0.02932,2e-05,4.68821]
[1779605426200,46.25,76839.4,0.0,-0.02932,2e-05,4.68821]
[1779605426594,46.25,76839.4,0.0,-0.02932,2e-05,4.68827]
[1779605427826,46.25,76839.4,0.0,-0.02932,2e-05,4.68827]
[1779605428014,46.25,76846.72,0.0,-0.02917,2e-05,4.66884]
[1779605433646,46.26,76856.64,0.0,-0.02896,2e-05,4.64127]
[1779605438676,46.26,76863.27,0.0,-0.02884,2e-05,4.6255]
[1779605443712,46.27,76870.08,0.0,-0.02871,2e-05,4.60852]
[1779605448746,46.27,76870.24,0.0,-0.02872,2e-05,4.60905]
[1779605453790,46.27,76870.32,0.0,-0.02872,2e-05,4.60978]
[1779605456149,46.27,76871.72,0.0,-0.0287,2e-05,4.60645]
[1779605456229,46.27,76871.72,0.0,-0.0287,2e-05,4.60645]
[1779605456812,46.27,76872.69,0.0,-0.02868,2e-05,4.60408]
[1779605459080,46.27,76880.59,0.0,-0.02852,2e-05,4.5835]
[1779605459833,46.27,76880.58,0.0,-0.02852,2e-05,4.58396]
[1779605462855,46.28,76895.46,0.0,-0.02823,2e-05,4.54573]
[1779605467925,46.28,76901.37,0.0,-0.02813,2e-05,4.53186]
[1779605472934,46.29,76909.56,0.0,-0.02798,2e-05,4.5123]
[1779605475949,46.29,76911.41,0.0,-0.02794,2e-05,4.50824]
[1779605475972,46.29,76949.49,0.0,-0.02721,2e-05,4.41074]
[1779605479989,46.3,76924.41,0.0,-0.02771,2e-05,4.47777]
[1779605485030,46.3,76928.5,0.0,-0.02765,2e-05,4.4692]
[1779605489056,46.31,76945.35,0.0,-0.02733,2e-05,4.42786]
[1779605490329,46.31,76939.06,0.0,-0.02746,2e-05,4.4449]
[1779605491071,46.31,76937.08,0.0,-0.02749,2e-05,4.44859]
[1779605496106,46.32,76935.63,0.0,-0.02754,2e-05,4.45458]
[1779605501141,46.33,76935.5,0.0,-0.02756,2e-05,4.45728]
[1779605506408,46.33,76935.85,0.0,-0.02757,2e-05,4.4583]
[1779605511026,46.34,76938.69,0.0,-0.02753,2e-05,4.45297]
[1779605511105,46.34,76941.14,0.0,-0.02749,2e-05,4.44769]
[1779605512225,46.34,76959.37,0.0,-0.02714,2e-05,4.40174]
[1779605517259,46.35,76960.23,0.0,-0.02714,2e-05,4.4024]
[1779605519683,46.35,76962.6,0.0,-0.0271,2e-05,4.39696]
[1779605519784,46.35,76959.82,0.0,-0.02716,2e-05,4.4046]
[1779605525550,46.36,76964.09,0.0,-0.0271,2e-05,4.39712]
[1779605531358,46.37,76964.4,0.0,-0.02712,2e-05,4.39967]
[1779605536391,46.38,76956.53,0.0,-0.02729,2e-05,4.42229]
[1779605541428,46.39,76950.33,0.0,-0.02743,2e-05,4.44058]
[1779605546511,46.39,76946.14,0.0,-0.02752,2e-05,4.4532]
[1779605551642,46.4,76934.64,0.0,-0.02776,2e-05,4.48488]
[1779605557555,46.41,76928.98,0.0,-0.02788,2e-05,4.50004]
[1779605562592,46.41,76929.96,0.0,-0.02788,2e-05,4.49956]
[1779605567632,46.42,76936.06,0.0,-0.02778,2e-05,4.48593]
[1779605572664,46.43,76932.53,0.0,-0.02786,2e-05,4.49718]
[1779605577699,46.43,76941.34,0.0,-0.0277,2e-05,4.47666]
[1779605582735,46.44,76931.58,0.0,-0.02791,2e-05,4.50404]
[1779605587768,46.44,76927.14,0.0,-0.02802,2e-05,4.51758]
[1779605592804,46.45,76911.31,0.0,-0.02834,2e-05,4.56064]
[1779605597839,46.46,76911.38,0.0,-0.02835,2e-05,4.56211]
[1779605602878,46.46,76924.71,0.0,-0.0281,2e-05,4.52918]
[1779605607913,46.47,76922.11,0.0,-0.02817,2e-05,4.53809]
[1779605612955,46.47,76929.83,0.0,-0.02802,2e-05,4.51766]
[1779605618998,46.48,76934.07,0.0,-0.02795,2e-05,4.50923]
[1779605624034,46.49,76928.15,0.0,-0.02809,2e-05,4.52663]
[1779605629068,46.49,76918.87,0.0,-0.02828,2e-05,4.5526]
[1779605634104,46.5,76916.55,0.0,-0.02834,2e-05,4.56039]
[1779605639138,46.5,76914.96,0.0,-0.02839,2e-05,4.56621]
[1779605644173,46.51,76915.64,0.0,-0.02839,2e-05,4.56605]
[1779605649208,46.51,76918.08,0.0,-0.02835,2e-05,4.5613]
[1779605654244,46.51,76916.72,0.0,-0.02839,2e-05,4.56639]
[1779605659279,46.52,76915.76,0.0,-0.02842,2e-05,4.57039]
[1779605665322,46.52,76910.88,0.0,-0.02853,2e-05,4.58481]
[1779605671364,46.53,76913.23,0.0,-0.02848,2e-05,4.57805]
[1779605676613,46.53,76913.13,0.0,-0.02849,2e-05,4.57981]
[1779605683448,46.54,76911.02,0.0,-0.02855,2e-05,4.58731]
[1779605689492,46.54,76913.8,0.0,-0.02851,2e-05,4.58175]
[1779605694525,46.55,76918.35,0.0,-0.02843,2e-05,4.57139]
[1779605700569,46.55,76918.4,0.0,-0.02844,2e-05,4.57306]
[1779605706833,46.56,76918.51,0.0,-0.02845,2e-05,4.57455]
[1779605712654,46.56,76920.41,0.0,-0.02843,2e-05,4.57138]
[1779605717692,46.57,76919.17,0.0,-0.02846,2e-05,4.57608]
[1779605722727,46.57,76917.23,0.0,-0.02851,2e-05,4.58257]
[1779605727762,46.58,76918.63,0.0,-0.02849,2e-05,4.58035]
[1779605733808,46.58,76916.78,0.0,-0.02853,2e-05,4.58447]
[1779605738842,46.58,76914.59,0.0,-0.02858,2e-05,4.59156]
[1779605743878,46.59,76911.99,0.0,-0.02865,2e-05,4.59958]
[1779605749920,46.59,76912.39,0.0,-0.02865,2e-05,4.59993]
[1779605755962,46.6,76914.11,0.0,-0.02862,2e-05,4.59677]
[1779605764021,46.6,76915.03,0.0,-0.02862,2e-05,4.59607]
[1779605769054,46.6,76922.64,0.0,-0.02847,2e-05,4.57726]
[1779605774071,46.61,76927.94,0.0,-0.02838,2e-05,4.56474]
[1779605779124,46.61,76927.05,0.0,-0.02841,2e-05,4.56857]
[1779605784159,46.62,76934.91,0.0,-0.02826,2e-05,4.54954]
[1779605789194,46.62,76940.02,0.0,-0.02817,2e-05,4.53795]
[1779605794230,46.62,76938.36,0.0,-0.0282,2e-05,4.54153]
[1779605799264,46.63,76939.9,0.0,-0.02819,2e-05,4.53927]
[1779605803461,46.63,76922.37,0.0,-0.02854,2e-05,4.58613]
[1779605809334,46.64,76914.91,0.0,-0.02871,2e-05,4.60717]
[1779605815377,46.64,76916.18,0.0,-0.02869,2e-05,4.60524]
[1779605820411,46.65,76917.51,0.0,-0.02867,2e-05,4.60285]
[1779605825446,46.65,76908.63,0.0,-0.02886,2e-05,4.627]
[1779605830481,46.65,76904.23,0.0,-0.02895,2e-05,4.63921]
[1779605835516,46.65,76907.44,0.0,-0.02889,2e-05,4.63144]
[1779605840552,46.65,76905.61,0.0,-0.02893,2e-05,4.63685]
[1779605846596,46.65,76901.58,0.0,-0.02902,2e-05,4.64799]
[1779605851628,46.66,76901.83,0.0,-0.029,2e-05,4.6454]
[1779605857897,46.66,76902.71,0.0,-0.02899,2e-05,4.64365]
[1779605863713,46.66,76911.88,0.0,-0.02881,2e-05,4.62031]
[1779605868748,46.66,76912.59,0.0,-0.0288,2e-05,4.61912]
[1779605873784,46.66,76908.85,0.0,-0.02888,2e-05,4.62953]
[1779605879831,46.67,76909.23,0.0,-0.02888,2e-05,4.6292]
[1779605885868,46.67,76903.39,0.0,-0.029,2e-05,4.64509]
[1779605893924,46.67,76904.42,0.0,-0.02898,2e-05,4.64303]
[1779605898962,46.67,76907.59,0.0,-0.02892,2e-05,4.63515]
[1779605903994,46.67,76908.16,0.0,-0.02891,2e-05,4.63414]
[1779605910042,46.67,76909.82,0.0,-0.02889,2e-05,4.63044]
[1779605916083,46.68,76910.11,0.0,-0.02887,2e-05,4.62798]
[1779605921121,46.68,76905.97,0.0,-0.02896,2e-05,4.6394]
[1779605926155,46.68,76911.92,0.0,-0.02884,2e-05,4.62432]
[1779605928391,46.68,76928.88,0.0,-0.02851,2e-05,4.58048]
[1779605934210,46.68,76916.66,0.0,-0.02876,2e-05,4.61304]
[1779605939245,46.68,76919.22,0.0,-0.02871,2e-05,4.60693]
[1779605944280,46.69,76919.26,0.0,-0.02871,2e-05,4.60757]
[1779605951329,46.69,76917.83,0.0,-0.02875,2e-05,4.61214]
[1779605956364,46.69,76917.77,0.0,-0.02875,2e-05,4.61287]
[1779605961399,46.69,76916.92,0.0,-0.02878,2e-05,4.61565]
[1779605967441,46.69,76916.73,0.0,-0.02878,2e-05,4.6168]
[1779605972476,46.69,76915.5,0.0,-0.0288,2e-05,4.61815]
[1779605977515,46.7,76911.31,0.0,-0.02889,2e-05,4.62962]
[1779605982547,46.7,76911.84,0.0,-0.02888,2e-05,4.62863]
[1779605987582,46.7,76917.21,0.0,-0.02877,2e-05,4.61498]
[1779605993625,46.7,76917.45,0.0,-0.02877,2e-05,4.61488]
[1779605998659,46.7,76919.04,0.0,-0.02874,2e-05,4.61114]
[1779606003694,46.7,76922.14,0.0,-0.02869,2e-05,4.60345]
[1779606008951,46.7,76927.86,0.0,-0.02858,2e-05,4.58903]
[1779606014772,46.71,76934.19,0.0,-0.02846,2e-05,4.57341]
[1779606019807,46.71,76931.45,0.0,-0.02852,2e-05,4.58128]
[1779606021821,46.71,76906.65,0.0,-0.02901,2e-05,4.64619]
[1779606027332,46.71,76897.51,0.0,-0.0292,2e-05,4.67027]
[1779606032412,46.71,76900.04,0.0,-0.02913,2e-05,4.66131]
[1779606037932,46.71,76899.29,0.0,-0.02915,2e-05,4.66354]
[1779606042968,46.71,76905.59,0.0,-0.02903,2e-05,4.64728]
[1779606048014,46.71,76900.63,0.0,-0.02913,2e-05,4.6606]
[1779606053043,46.71,76899.78,0.0,-0.02915,2e-05,4.66306]
[1779606059302,46.71,76898.29,0.0,-0.02918,2e-05,4.66723]
[1779606065127,46.71,76897.49,0.0,-0.0292,2e-05,4.66957]
[1779606070164,46.71,76888.09,0.0,-0.02939,2e-05,4.69443]
[1779606075202,46.71,76885.83,0.0,-0.02944,2e-05,4.70038]
[1779606080235,46.71,76885.08,0.0,-0.02945,2e-05,4.70232]
[1779606085271,46.71,76887.35,0.0,-0.0294,2e-05,4.69631]
[1779606090307,46.71,76886.49,0.0,-0.02942,2e-05,4.69862]
[1779606095341,46.71,76886.33,0.0,-0.02941,2e-05,4.69666]
[1779606100376,46.71,76885.83,0.0,-0.02942,2e-05,4.69803]
[1779606105413,46.71,76872.26,0.0,-0.0297,2e-05,4.73405]
[1779606110449,46.71,76886.55,0.0,-0.02941,2e-05,4.696]
[1779606115482,46.71,76887.07,0.0,-0.0294,2e-05,4.69476]
[1779606120517,46.71,76890.26,0.0,-0.02933,2e-05,4.68644]
[1779606125556,46.71,76877.86,0.0,-0.02959,2e-05,4.71925]
[1779606130591,46.71,76873.39,0.0,-0.02968,2e-05,4.73098]
[1779606135626,46.71,76870.43,0.0,-0.02974,2e-05,4.73869]
[1779606142676,46.71,76869.4,0.0,-0.02976,2e-05,4.74121]
[1779606147710,46.71,76872.26,0.0,-0.0297,2e-05,4.73347]
[1779606152745,46.71,76884.68,0.0,-0.02943,2e-05,4.69803]
[1779606157781,46.71,76886.32,0.0,-0.02939,2e-05,4.69394]
[1779606162815,46.71,76885.44,0.0,-0.02941,2e-05,4.69651]
[1779606167852,46.71,76871.23,0.0,-0.02971,2e-05,4.73426]
[1779606173796,46.71,76870.81,0.0,-0.02971,2e-05,4.73531]
[1779606180163,46.71,76882.02,0.0,-0.02948,2e-05,4.70567]
[1779606185977,46.71,76878.91,0.0,-0.02955,2e-05,4.71416]
[1779606195046,46.71,76878.5,0.0,-0.02956,2e-05,4.71547]
[1779606200307,46.71,76877.91,0.0,-0.02956,2e-05,4.71476]
[1779606206123,46.7,76867.14,0.0,-0.02976,2e-05,4.74057]
[1779606211462,46.69,76864.86,0.0,-0.02979,2e-05,4.74466]
[1779606217201,46.68,76866.81,0.0,-0.02971,2e-05,4.73352]
[1779606222162,46.68,76875.89,0.0,-0.02951,2e-05,4.70743]
[1779606222266,46.68,76910.45,0.0,-0.0288,2e-05,4.61592]
[1779606227682,46.67,76901.47,0.0,-0.02897,2e-05,4.63814]
[1779606227719,46.67,76901.12,0.0,-0.02897,2e-05,4.63839]
[1779606232855,46.67,76905.94,0.0,-0.02887,2e-05,4.62473]
[1779606233293,46.67,76919.73,0.0,-0.02859,2e-05,4.58806]
[1779606233342,46.67,76919.73,0.0,-0.02859,2e-05,4.58806]
[1779606236164,46.67,76922.59,0.0,-0.02853,2e-05,4.58011]
[1779606236362,46.66,76921.38,0.0,-0.02855,2e-05,4.583]
[1779606241394,46.66,76926.67,0.0,-0.02843,2e-05,4.568]
[1779606246430,46.66,76911.52,0.0,-0.02873,2e-05,4.60612]
[1779606251465,46.65,76910.29,0.0,-0.02874,2e-05,4.60791]
[1779606257507,46.65,76913.58,0.0,-0.02866,2e-05,4.59761]
[1779606262541,46.64,76913.87,0.0,-0.02865,2e-05,4.59547]
[1779606267578,46.64,76917.13,0.0,-0.02857,2e-05,4.58559]
[1779606272616,46.64,76908.12,0.0,-0.02872,2e-05,4.60498]
[1779606277649,46.63,76909.14,0.0,-0.02869,2e-05,4.6008]
[1779606282684,46.63,76913.87,0.0,-0.02859,2e-05,4.58703]
[1779606287718,46.62,76912.29,0.0,-0.02861,2e-05,4.58969]
[1779606292753,46.62,76910.86,0.0,-0.02862,2e-05,4.59192]
[1779606297788,46.61,76912.11,0.0,-0.02859,2e-05,4.58718]
[1779606302823,46.61,76908.2,0.0,-0.02866,2e-05,4.59588]
[1779606306851,46.61,76893.45,0.0,-0.02894,2e-05,4.63309]
[1779606310878,46.6,76878.89,0.0,-0.02922,2e-05,4.6698]
[1779606315913,46.59,76878.12,0.0,-0.02922,2e-05,4.66962]
[1779606320948,46.59,76878.13,0.0,-0.02921,2e-05,4.66737]
[1779606325985,46.58,76879.19,0.0,-0.02917,2e-05,4.6624]
[1779606332026,46.58,76878.59,0.0,-0.02915,2e-05,4.65899]
[1779606337061,46.57,76878.22,0.0,-0.02914,2e-05,4.65784]
[1779606342096,46.56,76878.4,0.0,-0.02912,2e-05,4.65525]
[1779606347131,46.56,76876.91,0.0,-0.02913,2e-05,4.65706]
[1779606353174,46.55,76875.77,0.0,-0.02914,2e-05,4.65749]
[1779606358208,46.54,76873.32,0.0,-0.02917,2e-05,4.66176]
[1779606363245,46.54,76883.35,0.0,-0.02895,2e-05,4.63315]
[1779606368279,46.53,76886.68,0.0,-0.02887,2e-05,4.62251]
[1779606373313,46.53,76876.85,0.0,-0.02905,2e-05,4.64643]
[1779606379356,46.52,76872.71,0.0,-0.02912,2e-05,4.65492]
[1779606384390,46.51,76877.24,0.0,-0.02901,2e-05,4.64107]
[1779606389424,46.51,76870.62,0.0,-0.02913,2e-05,4.65675]
[1779606394461,46.5,76866.89,0.0,-0.02918,2e-05,4.66234]
[1779606399496,46.5,76871.4,0.0,-0.02908,2e-05,4.64858]
[1779606404531,46.49,76872.2,0.0,-0.02905,2e-05,4.64467]
[1779606411802,46.48,76874.67,0.0,-0.02897,2e-05,4.63527]
[1779606417622,46.48,76875.92,0.0,-0.02894,2e-05,4.63019]
[1779606422657,46.47,76876.57,0.0,-0.02891,2e-05,4.62673]
[1779606427692,46.47,76877.52,0.0,-0.02888,2e-05,4.62251]
[1779606432727,46.47,76885.03,0.0,-0.02871,2e-05,4.60116]
[1779606437762,46.46,76883.66,0.0,-0.02873,2e-05,4.60323]
[1779606442801,46.46,76883.28,0.0,-0.02873,2e-05,4.6027]
[1779606447837,46.45,76872.67,0.0,-0.02893,2e-05,4.62892]
[1779606452872,46.45,76863.44,0.0,-0.02908,2e-05,4.64865]
[1779606457909,46.44,76860.52,0.0,-0.02913,2e-05,4.65448]
[1779606466971,46.43,76858.59,0.0,-0.02914,2e-05,4.65613]
[1779606472013,46.42,76852.49,0.0,-0.02925,2e-05,4.67034]
[1779606477042,46.42,76851.69,0.0,-0.02925,2e-05,4.67046]
[1779606482081,46.41,76851.43,0.0,-0.02924,2e-05,4.66916]
[1779606488119,46.41,76850.46,0.0,-0.02925,2e-05,4.66934]
[1779606493155,46.4,76842.75,0.0,-0.02939,2e-05,4.68768]
[1779606498189,46.39,76837.62,0.0,-0.02948,2e-05,4.69915]
[1779606503224,46.39,76835.27,0.0,-0.02951,2e-05,4.70315]
[1779606508955,46.38,76835.0,0.0,-0.0295,2e-05,4.70206]
[1779606514301,46.37,76828.17,0.0,-0.0296,2e-05,4.71472]
[1779606519335,46.37,76826.37,0.0,-0.02962,2e-05,4.71722]
[1779606524371,46.36,76827.42,0.0,-0.02958,2e-05,4.71211]
[1779606529405,46.35,76826.26,0.0,-0.02959,2e-05,4.71296]
[1779606534442,46.35,76826.11,0.0,-0.02958,2e-05,4.71112]
[1779606539476,46.34,76829.42,0.0,-0.02949,2e-05,4.7001]
[1779606544511,46.34,76843.03,0.0,-0.0292,2e-05,4.66186]
[1779606549548,46.33,76844.08,0.0,-0.02916,2e-05,4.65729]
[1779606554582,46.33,76844.81,0.0,-0.02913,2e-05,4.65357]
[1779606559618,46.32,76843.14,0.0,-0.02915,2e-05,4.65623]
[1779606564653,46.32,76841.04,0.0,-0.02918,2e-05,4.66001]
[1779606569689,46.31,76837.41,0.0,-0.02924,2e-05,4.66787]
[1779606574724,46.31,76835.97,0.0,-0.02925,2e-05,4.66748]
[1779606579764,46.3,76834.83,0.0,-0.02926,2e-05,4.66873]
[1779606586812,46.29,76834.5,0.0,-0.02924,2e-05,4.66713]
[1779606591848,46.29,76834.27,0.0,-0.02924,2e-05,4.66598]
[1779606596883,46.28,76836.11,0.0,-0.02918,2e-05,4.65933]
[1779606601918,46.28,76834.13,0.0,-0.02921,2e-05,4.66284]
[1779606606957,46.27,76829.92,0.0,-0.02928,2e-05,4.67185]
[1779606611987,46.27,76829.67,0.0,-0.02928,2e-05,4.67106]
[1779606617032,46.26,76827.43,0.0,-0.02931,2e-05,4.67487]
[1779606622066,46.26,76828.33,0.0,-0.02927,2e-05,4.67065]
[1779606627102,46.25,76826.45,0.0,-0.0293,2e-05,4.67385]
[1779606632148,46.25,76820.86,0.0,-0.02939,2e-05,4.68447]
[1779606637171,46.24,76821.0,0.0,-0.02937,2e-05,4.68218]
[1779606642206,46.24,76821.59,0.0,-0.02934,2e-05,4.67872]
[1779606647241,46.23,76821.51,0.0,-0.02933,2e-05,4.67711]
[1779606652277,46.23,76822.06,0.0,-0.0293,2e-05,4.67383]
[1779606657312,46.22,76820.32,0.0,-0.02933,2e-05,4.67669]
[1779606663587,46.21,76821.19,0.0,-0.02929,2e-05,4.6722]
[1779606669394,46.21,76822.82,0.0,-0.02924,2e-05,4.66577]
[1779606674432,46.2,76819.28,0.0,-0.0293,2e-05,4.6735]
[1779606680472,46.2,76814.23,0.0,-0.02939,2e-05,4.68487]
[1779606685506,46.19,76811.94,0.0,-0.02943,2e-05,4.68921]
[1779606690542,46.19,76811.82,0.0,-0.02941,2e-05,4.68774]
[1779606695578,46.18,76811.44,0.0,-0.02939,2e-05,4.68462]
[1779606703875,46.17,76811.01,0.0,-0.02938,2e-05,4.68306]
[1779606711690,46.17,76810.37,0.0,-0.02938,2e-05,4.68216]
[1779606716725,46.16,76812.62,0.0,-0.02932,2e-05,4.67464]
[1779606724018,46.16,76811.82,0.0,-0.02932,2e-05,4.67473]
[1779606730824,46.15,76810.97,0.0,-0.02932,2e-05,4.67501]
[1779606735858,46.15,76810.27,0.0,-0.02933,2e-05,4.67552]
[1779606740898,46.14,76806.94,0.0,-0.02938,2e-05,4.683]
[1779606745934,46.14,76808.28,0.0,-0.02935,2e-05,4.67802]
[1779606750968,46.14,76810.33,0.0,-0.02929,2e-05,4.67114]
[1779606757011,46.13,76810.17,0.0,-0.02927,2e-05,4.6676]
[1779606762044,46.13,76808.26,0.0,-0.0293,2e-05,4.67141]
[1779606767080,46.12,76803.84,0.0,-0.02938,2e-05,4.68194]
[1779606772125,46.12,76804.3,0.0,-0.02936,2e-05,4.67934]
[1779606780175,46.11,76804.74,0.0,-0.02933,2e-05,4.67572]
[1779606785209,46.11,76805.52,0.0,-0.02931,2e-05,4.67228]
[1779606790244,46.11,76813.39,0.0,-0.02914,2e-05,4.64996]
[1779606797293,46.1,76811.23,0.0,-0.02918,2e-05,4.65522]
[1779606802328,46.11,76817.37,0.0,-0.02905,2e-05,4.63915]
[1779606808371,46.11,76817.11,0.0,-0.02906,2e-05,4.64035]
[1779606814649,46.11,76815.69,0.0,-0.02908,2e-05,4.64228]
[1779606820456,46.11,76817.06,0.0,-0.02906,2e-05,4.63919]
[1779606826496,46.11,76816.01,0.0,-0.02908,2e-05,4.64259]
[1779606831531,46.11,76813.51,0.0,-0.02914,2e-05,4.64975]
[1779606838590,46.11,76813.07,0.0,-0.02915,2e-05,4.65159]
[1779606844515,46.12,76806.37,0.0,-0.02929,2e-05,4.66981]
[1779606849657,46.12,76807.75,0.0,-0.02927,2e-05,4.66661]
[1779606854955,46.12,76806.96,0.0,-0.02929,2e-05,4.66908]
[1779606861741,46.12,76807.11,0.0,-0.02929,2e-05,4.66917]
[1779606866778,46.12,76802.47,0.0,-0.02939,2e-05,4.68185]
[1779606872819,46.12,76803.38,0.0,-0.02936,2e-05,4.67731]
[1779606878861,46.12,76804.37,0.0,-0.02934,2e-05,4.67501]
[1779606883896,46.12,76805.02,0.0,-0.02933,2e-05,4.67358]
[1779606888930,46.12,76805.78,0.0,-0.02931,2e-05,4.67185]
[1779606893966,46.12,76804.69,0.0,-0.02934,2e-05,4.67506]
[1779606901015,46.13,76804.23,0.0,-0.02935,2e-05,4.67663]
[1779606906052,46.13,76806.24,0.0,-0.02931,2e-05,4.6715]
[1779606911087,46.13,76805.31,0.0,-0.02933,2e-05,4.67418]
[1779606917129,46.13,76806.6,0.0,-0.02931,2e-05,4.67093]
[1779606922164,46.13,76809.02,0.0,-0.02926,2e-05,4.66463]
[1779606927205,46.13,76815.97,0.0,-0.02912,2e-05,4.64639]
[1779606932234,46.13,76805.88,0.0,-0.02931,2e-05,4.67115]
[1779606939288,46.13,76806.15,0.0,-0.02931,2e-05,4.67068]
[1779606944319,46.13,76806.11,0.0,-0.02931,2e-05,4.67092]
[1779606951369,46.13,76805.29,0.0,-0.02933,2e-05,4.67324]
[1779606955654,46.13,76788.73,0.0,-0.02967,2e-05,4.71761]
[1779606961439,46.13,76793.92,0.0,-0.02956,2e-05,4.70328]
[1779606966473,46.13,76806.65,0.0,-0.0293,2e-05,4.66906]
[1779606971508,46.13,76816.45,0.0,-0.02909,2e-05,4.64297]
[1779606976543,46.13,76816.11,0.0,-0.0291,2e-05,4.64401]
[1779606981578,46.13,76818.06,0.0,-0.02906,2e-05,4.63895]
[1779606986614,46.13,76822.62,0.0,-0.02897,2e-05,4.627]
[1779606991647,46.13,76819.4,0.0,-0.02902,2e-05,4.63333]
[1779606996683,46.13,76818.19,0.0,-0.02905,2e-05,4.63674]
[1779607001718,46.13,76817.14,0.0,-0.02907,2e-05,4.63977]
[1779607006753,46.13,76818.75,0.0,-0.02904,2e-05,4.63578]
[1779607011789,46.13,76815.7,0.0,-0.02911,2e-05,4.6442]
[1779607016823,46.13,76814.22,0.0,-0.02914,2e-05,4.64839]
[1779607021860,46.14,76813.04,0.0,-0.02917,2e-05,4.65176]
[1779607026894,46.14,76804.06,0.0,-0.02935,2e-05,4.67586]
[1779607036238,46.14,76803.72,0.0,-0.02936,2e-05,4.67678]
[1779607042000,46.14,76804.56,0.0,-0.02934,2e-05,4.67449]
[1779607047042,46.14,76800.68,0.0,-0.02942,2e-05,4.68483]
[1779607052080,46.14,76804.31,0.0,-0.02933,2e-05,4.67266]
[1779607062149,46.14,76802.26,0.0,-0.02937,2e-05,4.67815]
[1779607067186,46.14,76802.33,0.0,-0.02937,2e-05,4.67797]
[1779607072221,46.14,76794.34,0.0,-0.02954,2e-05,4.69932]
[1779607077255,46.13,76792.94,0.0,-0.02957,2e-05,4.70282]
[1779607082291,46.13,76789.69,0.0,-0.02963,2e-05,4.71113]
[1779607087327,46.13,76790.17,0.0,-0.02962,2e-05,4.70935]
[1779607092362,46.13,76790.95,0.0,-0.0296,2e-05,4.70679]
[1779607098404,46.13,76797.55,0.0,-0.02946,2e-05,4.68859]
[1779607103439,46.13,76801.15,0.0,-0.02938,2e-05,4.67862]
[1779607108475,46.13,76799.61,0.0,-0.02941,2e-05,4.68245]
[1779607113509,46.13,76799.8,0.0,-0.02939,2e-05,4.67912]
[1779607119551,46.12,76799.15,0.0,-0.0294,2e-05,4.68041]
[1779607126873,46.12,76798.49,0.0,-0.02941,2e-05,4.6816]
[1779607132643,46.12,76793.97,0.0,-0.0295,2e-05,4.6932]
[1779607137676,46.12,76792.82,0.0,-0.02952,2e-05,4.69583]
[1779607146741,46.12,76793.46,0.0,-0.0295,2e-05,4.69332]
[1779607151776,46.12,76794.33,0.0,-0.02948,2e-05,4.69057]
[1779607156812,46.12,76797.8,0.0,-0.0294,2e-05,4.68088]
[1779607161846,46.12,76800.26,0.0,-0.02935,2e-05,4.67402]
[1779607166881,46.11,76799.98,0.0,-0.02935,2e-05,4.67451]
[1779607168387,46.11,76799.75,0.0,-0.02936,2e-05,4.67513]
[1779607168459,46.11,76799.75,0.0,-0.02936,2e-05,4.67513]
[1779607168486,46.11,76799.75,0.0,-0.02936,2e-05,4.67507]
[1779607173930,46.16,76803.34,0.0,-0.02939,2e-05,4.67907]
[1779607178965,46.33,76806.15,0.0,-0.02978,2e-05,4.73051]
[1779607179637,46.33,76806.15,0.0,-0.02978,2e-05,4.73051]
[1779607179748,46.36,76806.43,0.0,-0.02986,2e-05,4.74096]
[1779607185154,46.36,76806.39,0.0,-0.02987,2e-05,4.74304]
[1779607190566,46.37,76812.13,0.0,-0.02977,2e-05,4.73012]
[1779607196086,46.38,76813.29,0.0,-0.02977,2e-05,4.73058]
[1779607201143,46.39,76814.87,0.0,-0.02976,2e-05,4.72888]
[1779607207436,46.4,76815.06,0.0,-0.02978,2e-05,4.73138]
[1779607214232,46.41,76816.05,0.0,-0.02979,2e-05,4.73218]
[1779607220516,46.52,76809.52,0.0,-0.03024,2e-05,4.79098]
[1779607227577,46.76,76802.0,0.0,-0.03105,2e-05,4.89713]
[1779607232708,46.85,76802.0,0.0,-0.03128,2e-05,4.92717]
[1779607238402,47.06,76801.74,0.0,-0.03186,2e-05,5.00149]
[1779607243438,47.14,76795.01,0.0,-0.03221,2e-05,5.04726]
[1779607248473,47.15,76795.59,0.0,-0.03223,2e-05,5.04956]
[1779607253510,47.16,76791.91,0.0,-0.03234,2e-05,5.06351]
[1779607258542,47.17,76796.37,0.0,-0.03227,2e-05,5.05486]
[1779607263577,47.18,76796.84,0.0,-0.03229,2e-05,5.05727]
[1779607268613,47.19,76797.47,0.0,-0.0323,2e-05,5.05912]
[1779607273647,47.2,76800.46,0.0,-0.03227,2e-05,5.05439]
[1779607278683,47.21,76802.27,0.0,-0.03226,2e-05,5.05361]
[1779607283717,47.22,76801.65,0.0,-0.0323,2e-05,5.05878]
[1779607288753,47.23,76800.2,0.0,-0.03236,2e-05,5.06619]
[1779607294794,47.24,76798.91,0.0,-0.0324,2e-05,5.07116]
[1779607300837,47.25,76797.23,0.0,-0.03247,2e-05,5.07968]
[1779607305871,47.26,76789.87,0.0,-0.03265,2e-05,5.10323]
[1779607310907,47.27,76791.52,0.0,-0.03264,2e-05,5.10177]
[1779607315941,47.28,76788.53,0.0,-0.03273,2e-05,5.11315]
[1779607320976,47.29,76790.36,0.0,-0.03271,2e-05,5.11103]
[1779607328338,47.3,76792.0,0.0,-0.03271,2e-05,5.11057]
[1779607334068,47.31,76797.5,0.0,-0.03262,2e-05,5.09878]
[1779607339102,47.32,76798.84,0.0,-0.03261,2e-05,5.09799]
[1779607344138,47.32,76799.55,0.0,-0.03262,2e-05,5.09892]
[1779607349173,47.33,76798.91,0.0,-0.03265,2e-05,5.10356]
[1779607357230,47.34,76798.41,0.0,-0.03268,2e-05,5.10688]
[1779607362264,47.35,76801.03,0.0,-0.03265,2e-05,5.10237]
[1779607367300,47.36,76788.19,0.0,-0.03295,2e-05,5.1407]
[1779607372336,47.37,76787.95,0.0,-0.03298,2e-05,5.14391]
[1779607377375,47.37,76787.89,0.0,-0.033,2e-05,5.14661]
[1779607382405,47.38,76789.56,0.0,-0.03298,2e-05,5.14448]
[1779607387442,47.39,76791.52,0.0,-0.03296,2e-05,5.14156]
[1779607392480,47.4,76806.47,0.0,-0.03265,2e-05,5.10261]
[1779607398846,47.41,76799.41,0.0,-0.03283,2e-05,5.12619]
[1779607404561,47.41,76799.84,0.0,-0.03284,2e-05,5.12776]
[1779607411298,47.42,76799.99,0.0,-0.03286,2e-05,5.13005]
[1779607416644,47.43,76798.61,0.0,-0.03291,2e-05,5.13505]
[1779607421679,47.44,76799.14,0.0,-0.03291,2e-05,5.1362]
[1779607426716,47.45,76798.43,0.0,-0.03295,2e-05,5.1408]
[1779607431754,47.45,76794.28,0.0,-0.03306,2e-05,5.15493]
[1779607439133,47.46,76790.57,0.0,-0.03318,2e-05,5.16928]
[1779607447871,47.48,76786.18,0.0,-0.03331,2e-05,5.18594]
[1779607452904,47.48,76788.14,0.0,-0.03328,2e-05,5.18294]
[1779607457939,47.49,76788.89,0.0,-0.03329,2e-05,5.18337]
[1779607462975,47.5,76789.28,0.0,-0.0333,2e-05,5.18477]
[1779607469017,47.51,76791.24,0.0,-0.03328,2e-05,5.18227]
[1779607474054,47.51,76793.95,0.0,-0.03322,2e-05,5.17462]
[1779607479415,47.52,76794.22,0.0,-0.03323,2e-05,5.1763]
[1779607485130,47.53,76796.69,0.0,-0.0332,2e-05,5.17237]
[1779607490165,47.54,76797.87,0.0,-0.0332,2e-05,5.17161]
[1779607495200,47.54,76797.58,0.0,-0.03322,2e-05,5.17493]
[1779607503256,47.55,76797.84,0.0,-0.03325,2e-05,5.17818]
[1779607509298,47.56,76797.84,0.0,-0.03327,2e-05,5.18116]
[1779607514332,47.57,76799.97,0.0,-0.03324,2e-05,5.17772]
[1779607519697,47.59,76800.64,0.0,-0.03328,2e-05,5.18279]
[1779607525829,47.65,76800.97,0.0,-0.03346,2e-05,5.20524]
[1779607531452,47.67,76794.38,0.0,-0.03364,2e-05,5.22774]
[1779607538502,47.68,76795.78,0.0,-0.03363,2e-05,5.22657]
[1779607543537,47.68,76795.99,0.0,-0.03364,2e-05,5.22789]
[1779607549907,47.69,76795.55,0.0,-0.03367,2e-05,5.23145]
[1779607556628,47.7,76795.55,0.0,-0.03369,2e-05,5.23414]
[1779607561664,47.7,76795.3,0.0,-0.03371,2e-05,5.23678]
[1779607566697,47.71,76795.6,0.0,-0.03372,2e-05,5.23788]
[1779607571733,47.72,76794.96,0.0,-0.03375,2e-05,5.24163]
[1779607576768,47.72,76794.99,0.0,-0.03376,2e-05,5.24348]
[1779607582810,47.73,76795.23,0.0,-0.03378,2e-05,5.24512]
[1779607587845,47.73,76803.52,0.0,-0.03361,2e-05,5.22397]
[1779607592880,47.74,76802.85,0.0,-0.03362,2e-05,5.22539]
[1779607600258,47.75,76802.08,0.0,-0.03367,2e-05,5.23088]
[1779607605975,47.75,76808.88,0.0,-0.03353,2e-05,5.21434]
[1779607611008,47.76,76805.79,0.0,-0.03362,2e-05,5.22507]
[1779607618057,47.77,76806.47,0.0,-0.03363,2e-05,5.22605]
[1779607630471,47.78,76806.98,0.0,-0.03365,2e-05,5.22946]
[1779607640541,47.79,76807.66,0.0,-0.03367,2e-05,5.23152]
[1779607646253,47.8,76807.97,0.0,-0.03368,2e-05,5.23299]
[1779607652295,47.81,76807.91,0.0,-0.03368,2e-05,5.2329]
[1779607657330,47.81,76809.08,0.0,-0.03367,2e-05,5.23158]
[1779607664381,47.82,76809.23,0.0,-0.03369,2e-05,5.23386]
[1779607670756,47.83,76808.89,0.0,-0.03372,2e-05,5.23709]
[1779607676463,47.83,76808.85,0.0,-0.03373,2e-05,5.23945]
[1779607681500,47.84,76809.13,0.0,-0.03374,2e-05,5.24051]
[1779607686533,47.84,76810.2,0.0,-0.03373,2e-05,5.23938]
[1779607691567,47.85,76810.04,0.0,-0.03375,2e-05,5.24168]
[1779607697609,47.85,76809.87,0.0,-0.03377,2e-05,5.24434]
[1779607706673,47.86,76809.6,0.0,-0.0338,2e-05,5.24832]
[1779607712714,47.87,76809.5,0.0,-0.03381,2e-05,5.24814]
[1779607717749,47.87,76809.49,0.0,-0.03382,2e-05,5.24994]
[1779607722785,47.88,76808.35,0.0,-0.03386,2e-05,5.25486]
[1779607727820,47.88,76807.93,0.0,-0.03388,2e-05,5.25773]
[1779607732856,47.89,76807.41,0.0,-0.03391,2e-05,5.26085]
[1779607739904,47.89,76808.26,0.0,-0.03391,2e-05,5.26078]
[1779607744939,47.9,76808.06,0.0,-0.03392,2e-05,5.26298]
[1779607751322,47.91,76807.73,0.0,-0.03395,2e-05,5.26616]
[1779607759036,47.91,76807.77,0.0,-0.03396,2e-05,5.26825]
[1779607764098,47.92,76809.28,0.0,-0.03394,2e-05,5.26561]
[1779607769134,47.92,76808.9,0.0,-0.03397,2e-05,5.26856]
[1779607774169,47.93,76813.9,0.0,-0.03385,2e-05,5.25356]
[1779607779206,47.93,76814.54,0.0,-0.03385,2e-05,5.25346]
[1779607784172,47.93,76811.91,0.0,-0.03392,2e-05,5.26215]
[1779607784250,47.93,76811.91,0.0,-0.03392,2e-05,5.26215]
[1779607784269,47.93,76811.86,0.0,-0.03392,2e-05,5.26261]
[1779607786055,47.93,76811.86,0.0,-0.03392,2e-05,5.26261]
[1779607786251,47.94,76811.86,0.0,-0.03393,2e-05,5.26326]
[1779607791605,47.94,76810.69,0.0,-0.03397,2e-05,5.26814]
[1779607797330,47.95,76810.14,0.0,-0.03399,2e-05,5.27158]
[1779607802365,47.95,76811.0,0.0,-0.03399,2e-05,5.27075]
[1779607809414,47.96,76810.6,0.0,-0.03401,2e-05,5.27407]
[1779607814449,47.96,76805.28,0.0,-0.03415,2e-05,5.29051]
[1779607819484,47.97,76801.78,0.0,-0.03423,2e-05,5.30171]
[1779607824504,47.97,76794.05,0.0,-0.03442,2e-05,5.32437]
[1779607830564,47.97,76789.97,0.0,-0.03452,2e-05,5.33721]
[1779607835599,47.97,76791.97,0.0,-0.03447,2e-05,5.32983]
[1779607841640,47.98,76789.5,0.0,-0.03453,2e-05,5.33772]
[1779607847682,47.98,76791.54,0.0,-0.03449,2e-05,5.33278]
[1779607853441,47.98,76791.05,0.0,-0.0345,2e-05,5.33469]
[1779607858759,47.98,76791.89,0.0,-0.03449,2e-05,5.33318]
[1779607863795,47.98,76793.45,0.0,-0.03446,2e-05,5.3294]
[1779607868829,47.99,76784.88,0.0,-0.03466,2e-05,5.35408]
[1779607873864,47.99,76789.33,0.0,-0.03456,2e-05,5.34193]
[1779607878901,47.99,76787.62,0.0,-0.03461,2e-05,5.34732]
[1779607883937,47.99,76782.12,0.0,-0.03474,2e-05,5.3634]
[1779607889980,47.99,76789.98,0.0,-0.03456,2e-05,5.34193]
[1779607895014,47.99,76789.95,0.0,-0.03455,2e-05,5.34012]
[1779607900052,48.0,76791.86,0.0,-0.03452,2e-05,5.33541]
[1779607905085,48.0,76785.63,0.0,-0.03466,2e-05,5.35358]
[1779607910119,48.0,76785.43,0.0,-0.03467,2e-05,5.3546]
[1779607915155,48.0,76786.34,0.0,-0.03465,2e-05,5.35247]
[1779607920190,48.0,76785.68,0.0,-0.03467,2e-05,5.35476]
[1779607925224,48.0,76785.12,0.0,-0.03469,2e-05,5.35674]
[1779607930259,48.0,76784.34,0.0,-0.03471,2e-05,5.35929]
[1779607935294,48.0,76783.0,0.0,-0.03474,2e-05,5.36343]
[1779607941337,48.01,76782.28,0.0,-0.03476,2e-05,5.36595]
[1779607946374,48.01,76782.81,0.0,-0.03475,2e-05,5.3648]
[1779607951407,48.01,76792.23,0.0,-0.03452,2e-05,5.33603]
[1779607956442,48.01,76793.59,0.0,-0.0345,2e-05,5.33291]
[1779607961477,48.01,76789.57,0.0,-0.0346,2e-05,5.34479]
[1779607966513,48.01,76788.35,0.0,-0.03463,2e-05,5.34868]
[1779607971546,48.01,76786.77,0.0,-0.03467,2e-05,5.35357]
[1779607976581,48.01,76780.2,0.0,-0.03482,2e-05,5.37252]
[1779607981616,48.02,76778.71,0.0,-0.03486,2e-05,5.37704]
[1779607986652,48.02,76783.48,0.0,-0.03475,2e-05,5.3638]
[1779607992695,48.02,76786.39,0.0,-0.03469,2e-05,5.35617]
[1779607998737,48.02,76783.5,0.0,-0.03476,2e-05,5.36493]
[1779608003772,48.02,76778.96,0.0,-0.03486,2e-05,5.37821]
[1779608008807,48.02,76778.51,0.0,-0.03488,2e-05,5.37983]
[1779608013842,48.02,76779.73,0.0,-0.03484,2e-05,5.37413]
[1779608018877,48.02,76779.26,0.0,-0.03485,2e-05,5.37585]
[1779608023911,48.02,76779.54,0.0,-0.03485,2e-05,5.37544]
[1779608028947,48.03,76779.86,0.0,-0.03484,2e-05,5.37491]
[1779608033982,48.03,76780.53,0.0,-0.03483,2e-05,5.37339]
[1779608040024,48.02,76780.81,0.0,-0.0348,2e-05,5.36933]
[1779608045426,48.01,76781.03,0.0,-0.03477,2e-05,5.36606]
[1779608051105,48.0,76787.77,0.0,-0.03458,2e-05,5.34246]
[1779608056142,47.99,76784.11,0.0,-0.03464,2e-05,5.34972]
[1779608061176,47.98,76783.16,0.0,-0.03464,2e-05,5.34928]
[1779608066211,47.97,76780.15,0.0,-0.03468,2e-05,5.35466]
[1779608071246,47.96,76777.93,0.0,-0.03469,2e-05,5.35514]
[1779608076284,47.92,76788.95,0.0,-0.03433,2e-05,5.30991]
[1779608081381,47.92,76789.87,0.0,-0.03429,2e-05,5.30516]
[1779608086468,47.91,76803.63,0.0,-0.03396,2e-05,5.26398]
[1779608092394,47.9,76798.52,0.0,-0.03405,2e-05,5.27512]
[1779608097429,47.89,76802.9,0.0,-0.03393,2e-05,5.26052]
[1779608099789,47.89,76826.88,0.0,-0.03339,2e-05,5.19232]
[1779608105494,47.89,76819.79,0.0,-0.03353,2e-05,5.21041]
[1779608110527,47.88,76815.87,0.0,-0.03361,2e-05,5.21951]
[1779608115563,47.87,76806.6,0.0,-0.03379,2e-05,5.24292]
[1779608120598,47.87,76804.47,0.0,-0.03383,2e-05,5.2467]
[1779608126639,47.86,76802.64,0.0,-0.03385,2e-05,5.24923]
[1779608131676,47.86,76793.12,0.0,-0.03403,2e-05,5.27117]
[1779608139057,47.85,76792.93,0.0,-0.03402,2e-05,5.27033]
[1779608144766,47.84,76794.06,0.0,-0.03396,2e-05,5.26266]
[1779608149801,47.83,76794.9,0.0,-0.03393,2e-05,5.25811]
[1779608154837,47.83,76794.7,0.0,-0.03391,2e-05,5.25648]
[1779608159874,47.81,76787.52,0.0,-0.03402,2e-05,5.27011]
[1779608164911,47.8,76787.11,0.0,-0.03401,2e-05,5.26896]
[1779608169946,47.8,76793.64,0.0,-0.03385,2e-05,5.24844]
[1779608174982,47.79,76791.36,0.0,-0.03388,2e-05,5.25271]
[1779608180020,47.78,76796.51,0.0,-0.03375,2e-05,5.23629]
[1779608185054,47.78,76795.75,0.0,-0.03376,2e-05,5.2365]
[1779608190090,47.75,76794.1,0.0,-0.03373,2e-05,5.23255]
[1779608195130,47.75,76793.25,0.0,-0.03371,2e-05,5.23054]
[1779608200946,47.72,76787.77,0.0,-0.03375,2e-05,5.23419]
[1779608206207,47.67,76785.35,0.0,-0.03366,2e-05,5.22254]
[1779608211248,47.66,76783.78,0.0,-0.03368,2e-05,5.22555]
[1779608218292,47.65,76782.95,0.0,-0.03368,2e-05,5.22513]
[1779608224414,47.65,76782.19,0.0,-0.03368,2e-05,5.22591]
[1779608230375,47.64,76780.57,0.0,-0.0337,2e-05,5.2278]
[1779608237429,47.64,76780.56,0.0,-0.03368,2e-05,5.22556]
[1779608242465,47.63,76781.99,0.0,-0.03364,2e-05,5.21998]
[1779608247499,47.63,76775.09,0.0,-0.03378,2e-05,5.23769]
[1779608252535,47.62,76772.58,0.0,-0.03381,2e-05,5.24047]
[1779608257569,47.62,76770.63,0.0,-0.03384,2e-05,5.24426]
[1779608262604,47.61,76768.02,0.0,-0.03388,2e-05,5.24994]
[1779608267639,47.61,76766.72,0.0,-0.0339,2e-05,5.25192]
[1779608272676,47.6,76770.66,0.0,-0.0338,2e-05,5.23916]
[1779608277708,47.6,76770.62,0.0,-0.03378,2e-05,5.23736]
[1779608282750,47.59,76770.23,0.0,-0.03378,2e-05,5.23688]
[1779608288787,47.59,76769.72,0.0,-0.03378,2e-05,5.23645]
[1779608293822,47.59,76781.71,0.0,-0.0335,2e-05,5.2014]
[1779608299864,47.58,76782.96,0.0,-0.03346,2e-05,5.19638]
[1779608304899,47.58,76784.12,0.0,-0.03342,2e-05,5.19187]
[1779608310517,47.57,76784.72,0.0,-0.0334,2e-05,5.18918]
[1779608315978,47.57,76785.33,0.0,-0.03336,2e-05,5.18316]
[1779608321013,47.57,76785.25,0.0,-0.03335,2e-05,5.18213]
[1779608326061,47.56,76785.28,0.0,-0.03334,2e-05,5.18078]
[1779608331085,47.56,76785.63,0.0,-0.03332,2e-05,5.17854]
[1779608336122,47.56,76785.48,0.0,-0.03331,2e-05,5.17773]
[1779608341157,47.55,76784.69,0.0,-0.03332,2e-05,5.17874]
[1779608346193,47.55,76783.47,0.0,-0.03334,2e-05,5.18095]
[1779608351226,47.55,76781.54,0.0,-0.03337,2e-05,5.18515]
[1779608356261,47.54,76789.16,0.0,-0.0332,2e-05,5.16277]
[1779608361297,47.54,76789.91,0.0,-0.03317,2e-05,5.15968]
[1779608368346,47.54,76785.67,0.0,-0.03326,2e-05,5.17012]
[1779608373380,47.53,76784.88,0.0,-0.03325,2e-05,5.16878]
[1779608378416,47.53,76787.62,0.0,-0.03318,2e-05,5.16019]
[1779608385770,47.53,76785.14,0.0,-0.03323,2e-05,5.16581]
[1779608391508,47.52,76782.29,0.0,-0.03328,2e-05,5.17249]
[1779608396543,47.52,76781.14,0.0,-0.0333,2e-05,5.17458]
[1779608401580,47.52,76780.97,0.0,-0.03329,2e-05,5.17391]
[1779608406614,47.51,76777.23,0.0,-0.03337,2e-05,5.1832]
[1779608411653,47.51,76772.23,0.0,-0.03347,2e-05,5.19596]
[1779608416683,47.51,76772.71,0.0,-0.03345,2e-05,5.19329]
[1779608421719,47.5,76772.61,0.0,-0.03344,2e-05,5.19226]
[1779608428767,47.5,76772.53,0.0,-0.03343,2e-05,5.19067]
[1779608434812,47.49,76772.74,0.0,-0.0334,2e-05,5.186]
[1779608446192,47.49,76772.74,0.0,-0.03337,2e-05,5.18304]
[1779608451932,47.48,76772.67,0.0,-0.03336,2e-05,5.1818]
[1779608459989,47.48,76770.64,0.0,-0.03339,2e-05,5.18552]
[1779608465022,47.47,76767.16,0.0,-0.03346,2e-05,5.19406]
[1779608470057,47.47,76764.76,0.0,-0.03351,2e-05,5.19963]
[1779608475093,47.47,76762.71,0.0,-0.03354,2e-05,5.2042]
[1779608480128,47.46,76756.22,0.0,-0.03368,2e-05,5.22119]
[1779608486170,47.46,76755.25,0.0,-0.03369,2e-05,5.22226]
[1779608491205,47.45,76754.43,0.0,-0.03368,2e-05,5.22061]
[1779608496240,47.45,76753.68,0.0,-0.03369,2e-05,5.22137]
[1779608504296,47.44,76753.71,0.0,-0.03367,2e-05,5.21916]
[1779608509332,47.44,76754.64,0.0,-0.03364,2e-05,5.21526]
[1779608515373,47.44,76753.79,0.0,-0.03365,2e-05,5.21614]
[1779608521416,47.43,76754.66,0.0,-0.03361,2e-05,5.2122]
[1779608526754,47.43,76755.86,0.0,-0.03358,2e-05,5.20759]
[1779608532493,47.42,76748.98,0.0,-0.03372,2e-05,5.22541]
[1779608538535,47.42,76749.29,0.0,-0.0337,2e-05,5.22281]
[1779608543936,47.42,76757.9,0.0,-0.0335,2e-05,5.19755]
[1779608549616,47.41,76757.2,0.0,-0.0335,2e-05,5.19779]
[1779608554650,47.41,76755.68,0.0,-0.03351,2e-05,5.19825]
[1779608561718,47.4,76755.1,0.0,-0.03351,2e-05,5.19812]
[1779608567036,47.4,76754.53,0.0,-0.03351,2e-05,5.1982]
[1779608572778,47.4,76754.53,0.0,-0.0335,2e-05,5.19693]
[1779608578820,47.39,76754.12,0.0,-0.0335,2e-05,5.19655]
[1779608583856,47.39,76753.89,0.0,-0.03349,2e-05,5.19593]
[1779608588891,47.38,76753.47,0.0,-0.03349,2e-05,5.19583]
[1779608594934,47.38,76752.92,0.0,-0.03349,2e-05,5.19585]
[1779608599969,47.38,76754.11,0.0,-0.03346,2e-05,5.19122]
[1779608602991,47.37,76768.72,0.0,-0.03312,2e-05,5.14959]
[1779608608024,47.37,76771.86,0.0,-0.03304,2e-05,5.13973]
[1779608614067,47.37,76772.89,0.0,-0.033,2e-05,5.13346]
[1779608620108,47.37,76775.07,0.0,-0.03294,2e-05,5.12625]
[1779608625144,47.36,76776.46,0.0,-0.0329,2e-05,5.12159]
[1779608630179,47.36,76777.43,0.0,-0.03288,2e-05,5.11813]
[1779608637527,47.36,76778.83,0.0,-0.03284,2e-05,5.11321]
[1779608643269,47.36,76779.96,0.0,-0.03281,2e-05,5.10922]
[1779608648304,47.35,76779.98,0.0,-0.0328,2e-05,5.10846]
[1779608653339,47.35,76780.17,0.0,-0.03279,2e-05,5.10726]
[1779608658375,47.35,76781.17,0.0,-0.03276,2e-05,5.10384]
[1779608663409,47.35,76782.88,0.0,-0.03272,2e-05,5.09847]
[1779608669451,47.35,76783.08,0.0,-0.03271,2e-05,5.0972]
[1779608674486,47.35,76783.66,0.0,-0.03268,2e-05,5.09246]
[1779608679523,47.34,76783.23,0.0,-0.03268,2e-05,5.09308]
[1779608686570,47.34,76781.01,0.0,-0.03273,2e-05,5.09841]
[1779608692612,47.34,76780.43,0.0,-0.03273,2e-05,5.09932]
[1779608695633,47.34,76795.67,0.0,-0.0324,2e-05,5.05689]
[1779608700669,47.34,76803.33,0.0,-0.03223,2e-05,5.03566]
[1779608705706,47.34,76801.8,0.0,-0.03226,2e-05,5.03987]
[1779608710268,47.34,76785.79,0.0,-0.03261,2e-05,5.08387]
[1779608715778,47.34,76777.62,0.0,-0.03279,2e-05,5.10615]
[1779608720813,47.34,76781.72,0.0,-0.03269,2e-05,5.0943]
[1779608726856,47.33,76779.8,0.0,-0.03273,2e-05,5.09909]
[1779608735920,47.33,76778.97,0.0,-0.03273,2e-05,5.09799]
[1779608741962,47.33,76777.39,0.0,-0.03276,2e-05,5.10179]
[1779608746997,47.33,76777.54,0.0,-0.03275,2e-05,5.10086]
[1779608752033,47.33,76777.82,0.0,-0.03274,2e-05,5.09957]
[1779608757066,47.33,76777.75,0.0,-0.03274,2e-05,5.09924]
[1779608762103,47.32,76778.1,0.0,-0.03273,2e-05,5.09776]
[1779608767136,47.32,76777.99,0.0,-0.03273,2e-05,5.09756]
[1779608772172,47.32,76769.69,0.0,-0.03291,2e-05,5.12009]
[1779608777207,47.32,76770.63,0.0,-0.03288,2e-05,5.11666]
[1779608782243,47.32,76769.98,0.0,-0.03289,2e-05,5.11779]
[1779608787277,47.31,76765.75,0.0,-0.03298,2e-05,5.12888]
[1779608792312,47.31,76764.9,0.0,-0.03297,2e-05,5.12796]
[1779608797347,47.31,76764.12,0.0,-0.03299,2e-05,5.12944]
[1779608802384,47.31,76763.46,0.0,-0.033,2e-05,5.13054]
[1779608807416,47.31,76764.45,0.0,-0.03297,2e-05,5.12708]
[1779608812451,47.3,76756.54,0.0,-0.03314,2e-05,5.14838]
[1779608817486,47.3,76755.61,0.0,-0.03315,2e-05,5.15012]
[1779608822522,47.3,76751.18,0.0,-0.03324,2e-05,5.16165]
[1779608827557,47.3,76747.24,0.0,-0.03333,2e-05,5.17171]
[1779608832594,47.29,76746.1,0.0,-0.03334,2e-05,5.17384]
[1779608837630,47.29,76749.06,0.0,-0.03327,2e-05,5.16448]
[1779608842665,47.29,76750.17,0.0,-0.03324,2e-05,5.16049]
[1779608849712,47.28,76747.49,0.0,-0.03328,2e-05,5.16657]
[1779608856761,47.28,76748.51,0.0,-0.03324,2e-05,5.15974]
[1779608865824,47.28,76749.38,0.0,-0.0332,2e-05,5.15552]
[1779608870859,47.27,76751.08,0.0,-0.03316,2e-05,5.14978]
[1779608875894,47.27,76751.95,0.0,-0.03313,2e-05,5.14638]
[1779608880930,47.27,76752.39,0.0,-0.03311,2e-05,5.1442]
[1779608889313,47.26,76752.6,0.0,-0.0331,2e-05,5.14209]
[1779608896035,47.26,76752.62,0.0,-0.03308,2e-05,5.14072]
[1779608904090,47.26,76754.73,0.0,-0.03303,2e-05,5.13338]
[1779608909450,47.25,76754.31,0.0,-0.03303,2e-05,5.13351]
[1779608919520,47.25,76755.81,0.0,-0.03297,2e-05,5.12511]
[1779608925239,47.25,76756.26,0.0,-0.03295,2e-05,5.12305]
[1779608930274,47.24,76752.62,0.0,-0.03302,2e-05,5.13242]
[1779608935309,47.24,76750.97,0.0,-0.03305,2e-05,5.13617]
[1779608936485,47.24,76715.71,0.0,-0.03385,2e-05,5.23543]
[1779608936845,47.24,76715.71,0.0,-0.03385,2e-05,5.23543]
[1779608937329,47.24,76715.71,0.0,-0.03385,2e-05,5.23524]
[1779608942783,47.24,76725.26,0.0,-0.03363,2e-05,5.20819]
[1779608943365,47.24,76728.26,0.0,-0.03357,2e-05,5.20007]
[1779608948405,47.24,76727.59,0.0,-0.03359,2e-05,5.20305]
[1779608953439,47.25,76728.99,0.0,-0.03357,2e-05,5.20004]
[1779608957478,47.25,76723.9,0.0,-0.03369,2e-05,5.21498]
[1779608957535,47.25,76723.48,0.0,-0.0337,2e-05,5.21634]
[1779608963507,47.25,76723.39,0.0,-0.03371,2e-05,5.21765]
[1779608968543,47.25,76728.57,0.0,-0.0336,2e-05,5.20395]
[1779608973578,47.26,76728.31,0.0,-0.0336,2e-05,5.20311]
[1779608978613,47.26,76731.62,0.0,-0.03353,2e-05,5.19479]
[1779608984655,47.26,76728.97,0.0,-0.0336,2e-05,5.20348]
[1779608990015,47.27,76726.51,0.0,-0.03366,2e-05,5.21143]
[1779608998753,47.27,76726.02,0.0,-0.03369,2e-05,5.21457]
[1779609003788,47.27,76725.01,0.0,-0.03372,2e-05,5.21839]
[1779609008823,47.28,76727.0,0.0,-0.03368,2e-05,5.21374]
[1779609013858,47.28,76725.16,0.0,-0.03373,2e-05,5.21988]
[1779609018893,47.28,76723.01,0.0,-0.03378,2e-05,5.22689]
[1779609023928,47.28,76716.27,0.0,-0.03395,2e-05,5.24684]
[1779609030491,47.29,76719.94,0.0,-0.03387,2e-05,5.23712]
[1779609036022,47.29,76717.85,0.0,-0.03391,2e-05,5.24187]
[1779609041050,47.29,76726.05,0.0,-0.03373,2e-05,5.21968]
[1779609047093,47.3,76726.93,0.0,-0.03372,2e-05,5.21842]
[1779609055148,47.3,76728.93,0.0,-0.03369,2e-05,5.21436]
[1779609060508,47.3,76728.49,0.0,-0.03371,2e-05,5.2166]
[1779609067231,47.31,76728.32,0.0,-0.03372,2e-05,5.2184]
[1779609072267,47.31,76728.75,0.0,-0.03372,2e-05,5.2181]
[1779609077304,47.31,76728.74,0.0,-0.03372,2e-05,5.21902]
[1779609082339,47.31,76729.26,0.0,-0.03372,2e-05,5.21845]
[1779609089388,47.32,76729.28,0.0,-0.03373,2e-05,5.21962]
[1779609094422,47.32,76728.71,0.0,-0.03373,2e-05,5.21952]
[1779609099458,47.32,76728.97,0.0,-0.03373,2e-05,5.21964]
[1779609104492,47.32,76729.13,0.0,-0.03374,2e-05,5.22003]
[1779609110859,47.33,76729.15,0.0,-0.03375,2e-05,5.22115]
[1779609117584,47.33,76729.0,0.0,-0.03376,2e-05,5.22272]
[1779609122620,47.33,76732.82,0.0,-0.03367,2e-05,5.21141]
[1779609127654,47.33,76732.06,0.0,-0.03367,2e-05,5.21212]
[1779609132689,47.32,76745.33,0.0,-0.03336,2e-05,5.17343]
[1779609137724,47.32,76745.43,0.0,-0.03335,2e-05,5.17199]
[1779609142759,47.32,76745.87,0.0,-0.03333,2e-05,5.16959]
[1779609150046,47.31,76746.84,0.0,-0.0333,2e-05,5.16595]
[1779609150815,47.31,76747.01,0.0,-0.03329,2e-05,5.16457]
[1779609155851,47.31,76740.72,0.0,-0.03341,2e-05,5.17842]
[1779609160896,47.3,76741.35,0.0,-0.03338,2e-05,5.17534]
[1779609168951,47.31,76731.14,0.0,-0.03362,2e-05,5.20497]
[1779609173987,47.31,76728.61,0.0,-0.03369,2e-05,5.21293]
[1779609179021,47.31,76724.3,0.0,-0.03379,2e-05,5.22586]
[1779609184057,47.31,76724.77,0.0,-0.03379,2e-05,5.22527]
[1779609189092,47.31,76723.33,0.0,-0.03382,2e-05,5.23009]
[1779609194128,47.32,76732.13,0.0,-0.03363,2e-05,5.20605]
[1779609199162,47.32,76732.13,0.0,-0.03364,2e-05,5.20699]
[1779609205205,47.32,76731.86,0.0,-0.03365,2e-05,5.20884]
[1779609210239,47.32,76725.07,0.0,-0.03381,2e-05,5.22882]
[1779609216282,47.33,76725.85,0.0,-0.03379,2e-05,5.22491]
[1779609221637,47.33,76727.59,0.0,-0.03375,2e-05,5.22087]
[1779609230382,47.33,76728.44,0.0,-0.03374,2e-05,5.21968]
[1779609236424,47.34,76725.08,0.0,-0.03383,2e-05,5.23012]
[1779609241778,47.34,76724.67,0.0,-0.03384,2e-05,5.2322]
[1779609247501,47.34,76722.09,0.0,-0.03391,2e-05,5.24031]
[1779609252537,47.34,76720.88,0.0,-0.03394,2e-05,5.24451]
[1779609259151,47.34,76720.88,0.0,-0.03394,2e-05,5.24451]
[1779609270667,47.35,76718.92,0.0,-0.03401,2e-05,5.25278]
[1779609282059,47.35,76715.78,0.0,-0.03408,2e-05,5.26088]
[1779609287788,47.36,76715.94,0.0,-0.03408,2e-05,5.26127]
[1779609292822,47.36,76717.98,0.0,-0.03404,2e-05,5.25618]
[1779609298864,47.36,76719.67,0.0,-0.03401,2e-05,5.25221]
[1779609304906,47.36,76717.83,0.0,-0.03406,2e-05,5.25821]
[1779609309941,47.37,76716.78,0.0,-0.03409,2e-05,5.26179]
[1779609314976,47.37,76717.43,0.0,-0.03408,2e-05,5.2605]
[1779609320020,47.37,76716.18,0.0,-0.03411,2e-05,5.2646]
[1779609329076,47.37,76713.99,0.0,-0.03417,2e-05,5.27164]
[1779609334110,47.37,76712.41,0.0,-0.03419,2e-05,5.27393]
[1779609339146,47.37,76712.63,0.0,-0.03419,2e-05,5.27368]
[1779609344182,47.37,76713.3,0.0,-0.03417,2e-05,5.27213]
[1779609349217,47.37,76713.39,0.0,-0.03418,2e-05,5.27223]
[1779609356265,47.38,76713.18,0.0,-0.03418,2e-05,5.27331]
[1779609362620,47.38,76713.85,0.0,-0.03417,2e-05,5.27184]
[1779609368056,47.38,76713.7,0.0,-0.03418,2e-05,5.27257]
[1779609374391,47.38,76710.3,0.0,-0.03426,2e-05,5.28283]
[1779609381440,47.38,76710.58,0.0,-0.03426,2e-05,5.28257]
[1779609386476,47.38,76710.46,0.0,-0.03426,2e-05,5.28331]
[1779609392831,47.38,76708.51,0.0,-0.0343,2e-05,5.28672]
[1779609398559,47.38,76708.39,0.0,-0.0343,2e-05,5.2875]
[1779609403594,47.39,76708.26,0.0,-0.03431,2e-05,5.28825]
[1779609408629,47.39,76714.96,0.0,-0.03416,2e-05,5.26957]
[1779609413665,47.39,76712.75,0.0,-0.03421,2e-05,5.27644]
[1779609418700,47.39,76709.21,0.0,-0.0343,2e-05,5.28705]
[1779609425748,47.39,76707.84,0.0,-0.03434,2e-05,5.29157]
[1779609430783,47.39,76708.27,0.0,-0.03433,2e-05,5.29078]
[1779609435821,47.39,76708.03,0.0,-0.03434,2e-05,5.29184]
[1779609441865,47.39,76708.74,0.0,-0.03433,2e-05,5.29029]
[1779609446897,47.4,76709.88,0.0,-0.0343,2e-05,5.28737]
[1779609451932,47.4,76709.79,0.0,-0.03429,2e-05,5.28535]
[1779609457975,47.4,76710.58,0.0,-0.03428,2e-05,5.28349]
[1779609463320,47.4,76710.97,0.0,-0.03427,2e-05,5.2827]
[1779609472079,47.4,76711.27,0.0,-0.03427,2e-05,5.28238]
[1779609480133,47.4,76711.33,0.0,-0.03427,2e-05,5.28265]
[1779609486176,47.4,76710.8,0.0,-0.03428,2e-05,5.28444]
[1779609491210,47.4,76710.02,0.0,-0.0343,2e-05,5.28689]
[1779609502287,47.4,76709.13,0.0,-0.03433,2e-05,5.2899]
[1779609509336,47.4,76708.12,0.0,-0.03435,2e-05,5.29308]
[1779609514372,47.41,76707.67,0.0,-0.03435,2e-05,5.29199]
[1779609523741,47.41,76707.2,0.0,-0.03436,2e-05,5.29375]
[1779609532499,47.41,76706.98,0.0,-0.03437,2e-05,5.2948]
[1779609537534,47.41,76711.2,0.0,-0.03428,2e-05,5.283]
[1779609543074,47.41,76711.2,0.0,-0.03428,2e-05,5.283]
[1779609543125,47.41,76711.2,0.0,-0.03428,2e-05,5.283]
[1779609543128,47.41,76714.41,0.0,-0.0342,2e-05,5.27412]
[1779609548609,47.41,76714.62,0.0,-0.0342,2e-05,5.27372]
[1779609553952,47.41,76714.68,0.0,-0.0342,2e-05,5.27373]
[1779609560694,47.41,76714.44,0.0,-0.03421,2e-05,5.2746]
[1779609565728,47.41,76724.46,0.0,-0.03398,2e-05,5.24639]
[1779609571774,47.41,76725.35,0.0,-0.03395,2e-05,5.24164]
[1779609576811,47.41,76726.93,0.0,-0.03391,2e-05,5.23749]
[1779609581845,47.41,76722.8,0.0,-0.03401,2e-05,5.2496]
[1779609586879,47.42,76713.65,0.0,-0.03422,2e-05,5.27595]
[1779609591915,47.42,76711.68,0.0,-0.03427,2e-05,5.2819]
[1779609596952,47.42,76711.13,0.0,-0.03428,2e-05,5.28323]
[1779609601455,47.42,76715.14,0.0,-0.03419,2e-05,5.27214]
[1779609602893,47.42,76721.89,0.0,-0.03404,2e-05,5.25308]
[1779609600148,47.42,76721.89,0.0,-0.03404,2e-05,5.25308]
[1779609607875,47.42,76721.89,0.0,-0.03404,2e-05,5.25308]
[1779609612344,47.42,76721.62,0.0,-0.03405,2e-05,5.25385]
[1779609618128,47.42,76735.19,0.0,-0.03374,2e-05,5.21544]
[1779609623177,47.42,76737.14,0.0,-0.03369,2e-05,5.20994]
[1779609628220,47.42,76736.83,0.0,-0.0337,2e-05,5.21081]
[1779609633245,47.42,76736.59,0.0,-0.03369,2e-05,5.20891]
[1779609638283,47.42,76735.95,0.0,-0.0337,2e-05,5.21072]
[1779609644612,47.42,76735.01,0.0,-0.03372,2e-05,5.21337]
[1779609650364,47.41,76733.26,0.0,-0.03375,2e-05,5.21647]
[1779609652380,47.41,76715.24,0.0,-0.03415,2e-05,5.26566]
[1779609657413,47.39,76704.09,0.0,-0.03436,2e-05,5.29247]
[1779609662450,47.39,76701.02,0.0,-0.03442,2e-05,5.29976]
[1779609664166,47.39,76700.91,0.0,-0.03442,2e-05,5.29978]
[1779609664263,47.39,76700.57,0.0,-0.03443,2e-05,5.30075]
[1779609669499,47.39,76703.88,0.0,-0.03436,2e-05,5.29202]
[1779609674533,47.39,76704.19,0.0,-0.03437,2e-05,5.29276]
[1779609679568,47.4,76705.38,0.0,-0.03435,2e-05,5.29099]
[1779609684602,47.4,76706.49,0.0,-0.03433,2e-05,5.28821]
[1779609689639,47.4,76707.08,0.0,-0.03432,2e-05,5.28691]
[1779609694673,47.41,76705.62,0.0,-0.03435,2e-05,5.29006]
[1779609699708,47.41,76709.39,0.0,-0.03428,2e-05,5.28092]
[1779609705043,47.41,76713.08,0.0,-0.0342,2e-05,5.27209]
[1779609710784,47.42,76716.73,0.0,-0.03414,2e-05,5.26375]
[1779609715820,47.43,76719.03,0.0,-0.0341,2e-05,5.25896]
[1779609720856,47.43,76725.32,0.0,-0.03397,2e-05,5.24293]
[1779609724251,47.43,76725.51,0.0,-0.03397,2e-05,5.24277]
[1779609726251,47.43,76726.89,0.0,-0.03394,2e-05,5.23999]
[1779609726666,47.43,76726.89,0.0,-0.03394,2e-05,5.23999]
[1779609726353,47.44,76726.89,0.0,-0.03395,2e-05,5.24038]
[1779609726764,47.44,76726.89,0.0,-0.03395,2e-05,5.24076]
[1779609731932,47.44,76725.95,0.0,-0.03399,2e-05,5.24532]
[1779609737974,47.45,76722.79,0.0,-0.03408,2e-05,5.25656]
[1779609745323,47.46,76716.82,0.0,-0.03423,2e-05,5.27605]
[1779609755393,47.46,76714.19,0.0,-0.0343,2e-05,5.28438]
[1779609762146,47.47,76710.7,0.0,-0.0344,2e-05,5.29667]
[1779609775533,47.48,76706.1,0.0,-0.03455,2e-05,5.31427]
[1779609781279,47.49,76706.47,0.0,-0.03455,2e-05,5.31476]
[1779609786313,47.49,76705.88,0.0,-0.03458,2e-05,5.31799]
[1779609791349,47.5,76705.83,0.0,-0.03459,2e-05,5.31967]
[1779609796385,47.5,76709.09,0.0,-0.03453,2e-05,5.31195]
[1779609801419,47.51,76718.91,0.0,-0.03431,2e-05,5.28576]
[1779609806454,47.51,76717.99,0.0,-0.03435,2e-05,5.29023]
[1779609811490,47.52,76717.76,0.0,-0.03435,2e-05,5.29012]
[1779609816524,47.52,76717.02,0.0,-0.03438,2e-05,5.29404]
[1779609821558,47.52,76715.87,0.0,-0.03442,2e-05,5.29835]
[1779609826593,47.52,76715.6,0.0,-0.03443,2e-05,5.29951]
[1779609831634,47.53,76715.19,0.0,-0.03445,2e-05,5.30182]
[1779609836665,47.53,76716.24,0.0,-0.03444,2e-05,5.30093]
[1779609841700,47.54,76716.26,0.0,-0.03445,2e-05,5.3026]
[1779609846735,47.54,76715.75,0.0,-0.03448,2e-05,5.30575]
[1779609855798,47.55,76714.06,0.0,-0.03454,2e-05,5.31354]
[1779609860834,47.56,76715.57,0.0,-0.03452,2e-05,5.31085]
[1779609865868,47.56,76716.05,0.0,-0.03452,2e-05,5.31109]
[1779609870907,47.56,76707.69,0.0,-0.03472,2e-05,5.33637]
[1779609876237,47.57,76707.51,0.0,-0.03472,2e-05,5.33566]
[1779609881981,47.57,76708.38,0.0,-0.03472,2e-05,5.33479]
[1779609887017,47.58,76708.38,0.0,-0.03473,2e-05,5.33611]
[1779609892052,47.58,76709.19,0.0,-0.03472,2e-05,5.33508]
[1779609897087,47.58,76709.45,0.0,-0.03472,2e-05,5.33562]
[1779609904136,47.59,76703.59,0.0,-0.03487,2e-05,5.35403]
[1779609909171,47.59,76709.54,0.0,-0.03474,2e-05,5.33815]
[1779609914206,47.59,76709.59,0.0,-0.03475,2e-05,5.33918]
[1779609920250,47.6,76709.5,0.0,-0.03476,2e-05,5.34085]
[1779609926592,47.6,76712.92,0.0,-0.0347,2e-05,5.33248]
[1779609936662,47.61,76709.15,0.0,-0.03479,2e-05,5.34324]
[1779609946733,47.62,76706.04,0.0,-0.03488,2e-05,5.35447]
[1779609954494,47.62,76703.24,0.0,-0.03496,2e-05,5.3641]
[1779609959529,47.62,76702.68,0.0,-0.03498,2e-05,5.36685]
[1779609964564,47.63,76701.45,0.0,-0.03502,2e-05,5.37151]
[1779609969599,47.63,76700.72,0.0,-0.03504,2e-05,5.37473]
[1779609974634,47.63,76702.26,0.0,-0.03502,2e-05,5.37141]
[1779609979673,47.64,76706.34,0.0,-0.03493,2e-05,5.36099]
[1779609981282,47.64,76707.84,0.0,-0.0349,2e-05,5.35669]
[1779609981787,47.64,76662.71,0.0,-0.03596,2e-05,5.48726]
[1779609985546,47.64,76672.21,0.0,-0.03574,2e-05,5.45973]
[1779609985711,47.64,76672.37,0.0,-0.03573,2e-05,5.45928]
[1779609990746,47.63,76677.93,0.0,-0.03559,2e-05,5.44218]
[1779609994775,47.63,76689.25,0.0,-0.0353,2e-05,5.406]
[1779609998802,47.63,76662.31,0.0,-0.03593,2e-05,5.48316]
[1779610003837,47.63,76658.12,0.0,-0.03603,2e-05,5.49504]
[1779610008872,47.63,76658.24,0.0,-0.03603,2e-05,5.49433]
[1779610013909,47.63,76660.46,0.0,-0.03597,2e-05,5.48754]
[1779610018941,47.63,76660.17,0.0,-0.03597,2e-05,5.48805]
[1779610023976,47.63,76659.56,0.0,-0.03599,2e-05,5.48948]
[1779610030020,47.62,76657.9,0.0,-0.03602,2e-05,5.49386]
[1779610035054,47.62,76657.37,0.0,-0.03603,2e-05,5.49498]
[1779610040089,47.62,76657.62,0.0,-0.03602,2e-05,5.49383]
[1779610045124,47.62,76657.63,0.0,-0.03602,2e-05,5.49338]
[1779610050160,47.62,76657.54,0.0,-0.03602,2e-05,5.49322]
[1779610056201,47.62,76657.7,0.0,-0.03599,2e-05,5.48961]
[1779610061239,47.62,76654.81,0.0,-0.03606,2e-05,5.4976]
[1779610066274,47.62,76655.69,0.0,-0.03603,2e-05,5.49457]
[1779610072316,47.61,76655.66,0.0,-0.03603,2e-05,5.49411]
[1779610077668,47.61,76657.47,0.0,-0.03598,2e-05,5.48843]
[1779610083393,47.61,76657.56,0.0,-0.03598,2e-05,5.48776]
[1779610089435,47.61,76665.54,0.0,-0.03579,2e-05,5.46429]
[1779610094470,47.61,76678.13,0.0,-0.03549,2e-05,5.42774]
[1779610100050,47.61,76680.89,0.0,-0.03542,2e-05,5.41991]
[1779610105926,47.61,76684.95,0.0,-0.03533,2e-05,5.40841]
[1779610106017,47.61,76687.92,0.0,-0.03526,2e-05,5.39995]
[1779610117950,47.61,76690.43,0.0,-0.03517,2e-05,5.38776]
[1779610124681,47.6,76690.76,0.0,-0.03515,2e-05,5.38554]
[1779610129715,47.6,76691.66,0.0,-0.03512,2e-05,5.38195]
[1779610132369,47.6,76691.91,0.0,-0.03511,2e-05,5.38085]
[1779610132735,47.6,76692.04,0.0,-0.03511,2e-05,5.38029]
[1779610138090,47.6,76692.16,0.0,-0.0351,2e-05,5.3789]
[1779610143813,47.59,76692.64,0.0,-0.03508,2e-05,5.37671]
[1779610148848,47.59,76695.19,0.0,-0.03501,2e-05,5.36854]
[1779610153883,47.59,76695.45,0.0,-0.035,2e-05,5.36712]
[1779610163950,47.58,76694.49,0.0,-0.03501,2e-05,5.36851]
[1779610174179,47.58,76694.49,0.0,-0.03501,2e-05,5.36797]
[1779610187113,47.58,76691.7,0.0,-0.03504,2e-05,5.37089]
[1779610192153,47.57,76689.37,0.0,-0.03509,2e-05,5.37694]
[1779610198511,47.57,76687.9,0.0,-0.03511,2e-05,5.38035]
[1779610204236,47.57,76687.64,0.0,-0.03511,2e-05,5.38026]
[1779610211285,47.57,76687.97,0.0,-0.0351,2e-05,5.37832]
[1779610216969,47.57,76688.06,0.0,-0.03509,2e-05,5.37748]
[1779610223372,47.56,76688.18,0.0,-0.03508,2e-05,5.37591]
[1779610228726,47.56,76689.26,0.0,-0.03505,2e-05,5.37204]
[1779610234449,47.56,76689.26,0.0,-0.03502,2e-05,5.36853]
[1779610240493,47.56,76690.93,0.0,-0.03498,2e-05,5.36292]
[1779610245526,47.55,76691.95,0.0,-0.03495,2e-05,5.35935]
[1779610250563,47.55,76693.38,0.0,-0.03491,2e-05,5.35462]
[1779610255598,47.55,76691.74,0.0,-0.03494,2e-05,5.35855]
[1779610261643,47.55,76691.0,0.0,-0.03497,2e-05,5.36144]
[1779610266677,47.56,76681.65,0.0,-0.0352,2e-05,5.38944]
[1779610272718,47.56,76683.06,0.0,-0.03518,2e-05,5.38707]
[1779610277752,47.56,76679.59,0.0,-0.03525,2e-05,5.39627]
[1779610283793,47.55,76679.71,0.0,-0.03524,2e-05,5.39488]
[1779610289146,47.55,76678.69,0.0,-0.03526,2e-05,5.39679]
[1779610294870,47.55,76677.85,0.0,-0.03525,2e-05,5.39573]
[1779610299906,47.55,76677.56,0.0,-0.03525,2e-05,5.39571]
[1779610304940,47.54,76678.48,0.0,-0.0352,2e-05,5.38917]
[1779610310473,47.53,76679.68,0.0,-0.03516,2e-05,5.38488]
[1779610317025,47.53,76681.2,0.0,-0.03512,2e-05,5.37989]
[1779610322061,47.53,76681.89,0.0,-0.0351,2e-05,5.37691]
[1779610329427,47.53,76680.67,0.0,-0.03512,2e-05,5.37925]
[1779610339496,47.52,76679.28,0.0,-0.03514,2e-05,5.3816]
[1779610346231,47.52,76678.64,0.0,-0.03514,2e-05,5.3823]
[1779610351264,47.52,76678.42,0.0,-0.03513,2e-05,5.37951]
[1779610356301,47.51,76679.18,0.0,-0.0351,2e-05,5.37656]
[1779610362343,47.51,76679.26,0.0,-0.03509,2e-05,5.37545]
[1779610367380,47.51,76681.97,0.0,-0.03503,2e-05,5.36692]
[1779610375434,47.49,76681.88,0.0,-0.03498,2e-05,5.36107]
[1779610386511,47.46,76680.0,0.0,-0.03493,2e-05,5.35421]
[1779610391545,47.45,76680.75,0.0,-0.03488,2e-05,5.34796]
[1779610396585,47.44,76680.62,0.0,-0.03487,2e-05,5.34709]
[1779610401621,47.44,76682.01,0.0,-0.03483,2e-05,5.34269]
[1779610406656,47.44,76683.19,0.0,-0.0348,2e-05,5.33893]
[1779610411690,47.44,76681.84,0.0,-0.03482,2e-05,5.3398]
[1779610416725,47.44,76682.97,0.0,-0.03479,2e-05,5.33616]
[1779610425789,47.44,76680.35,0.0,-0.03484,2e-05,5.34305]
[1779610430824,47.44,76675.61,0.0,-0.03495,2e-05,5.35636]
[1779610440201,47.44,76674.11,0.0,-0.03498,2e-05,5.36006]
[1779610447943,47.43,76667.08,0.0,-0.03514,2e-05,5.37989]
[1779610455999,47.43,76666.12,0.0,-0.03516,2e-05,5.38214]
[1779610461037,47.43,76667.81,0.0,-0.03512,2e-05,5.37696]
[1779610466072,47.43,76670.36,0.0,-0.03506,2e-05,5.36931]
[1779610475133,47.43,76673.48,0.0,-0.03496,2e-05,5.35715]
[1779610480481,47.43,76678.75,0.0,-0.03484,2e-05,5.34164]
[1779610486210,47.43,76681.03,0.0,-0.03478,2e-05,5.33477]
[1779610491245,47.43,76682.55,0.0,-0.03474,2e-05,5.33015]
[1779610497287,47.43,76683.35,0.0,-0.03472,2e-05,5.32752]
[1779610502321,47.43,76685.01,0.0,-0.03468,2e-05,5.32251]
[1779610507357,47.43,76684.02,0.0,-0.0347,2e-05,5.32513]
[1779610512393,47.42,76681.55,0.0,-0.03476,2e-05,5.33201]
[1779610517429,47.42,76679.57,0.0,-0.0348,2e-05,5.33746]
[1779610523471,47.42,76679.07,0.0,-0.03481,2e-05,5.33863]
[1779610531528,47.42,76677.71,0.0,-0.03483,2e-05,5.33954]
[1779610540902,47.42,76677.25,0.0,-0.03483,2e-05,5.34039]
[1779610550973,47.42,76676.72,0.0,-0.03484,2e-05,5.34133]
[1779610557711,47.42,76676.37,0.0,-0.03484,2e-05,5.3419]
[1779610562746,47.42,76674.75,0.0,-0.03488,2e-05,5.34631]
[1779610567781,47.42,76684.35,0.0,-0.03466,2e-05,5.31867]
[1779610572815,47.42,76684.79,0.0,-0.03465,2e-05,5.31738]
[1779610577870,47.42,76685.83,0.0,-0.03462,2e-05,5.31436]
[1779610583893,47.42,76686.61,0.0,-0.0346,2e-05,5.31212]
[1779610588932,47.42,76690.06,0.0,-0.03452,2e-05,5.30225]
[1779610591258,47.42,76701.26,0.0,-0.03425,2e-05,5.26775]
[1779610596986,47.42,76703.4,0.0,-0.0342,2e-05,5.26203]
[1779610602265,47.42,76700.25,0.0,-0.03428,2e-05,5.27123]
[1779610607324,47.42,76697.72,0.0,-0.03434,2e-05,5.27899]
[1779610613097,47.42,76695.41,0.0,-0.03439,2e-05,5.28583]
[1779610618132,47.42,76695.29,0.0,-0.0344,2e-05,5.28635]
[1779610623167,47.42,76695.3,0.0,-0.0344,2e-05,5.28653]
[1779610628202,47.42,76694.11,0.0,-0.03443,2e-05,5.29014]
[1779610633237,47.42,76692.95,0.0,-0.03446,2e-05,5.29365]
[1779610639278,47.42,76692.46,0.0,-0.03447,2e-05,5.29526]
[1779610646328,47.42,76692.18,0.0,-0.03448,2e-05,5.29627]
[1779610651677,47.43,76695.2,0.0,-0.0344,2e-05,5.28531]
[1779610657405,47.43,76694.69,0.0,-0.03441,2e-05,5.28703]
[1779610664455,47.43,76694.26,0.0,-0.03442,2e-05,5.28869]
[1779610671817,47.43,76693.61,0.0,-0.03444,2e-05,5.29093]
[1779610677546,47.43,76694.33,0.0,-0.03443,2e-05,5.28921]
[1779610684595,47.43,76693.54,0.0,-0.03445,2e-05,5.29188]
[1779610689630,47.43,76697.94,0.0,-0.03435,2e-05,5.27968]
[1779610696681,47.43,76697.94,0.0,-0.03435,2e-05,5.28024]
[1779610701714,47.43,76696.51,0.0,-0.03439,2e-05,5.28469]
[1779610706750,47.43,76696.25,0.0,-0.0344,2e-05,5.2858]
[1779610712105,47.44,76695.7,0.0,-0.0344,2e-05,5.28514]
[1779610717826,47.44,76695.07,0.0,-0.03442,2e-05,5.28739]
[1779610724876,47.44,76694.53,0.0,-0.03443,2e-05,5.2894]
[1779610729910,47.44,76691.92,0.0,-0.0345,2e-05,5.29712]
[1779610734945,47.44,76691.06,0.0,-0.03452,2e-05,5.29981]
[1779610739984,47.44,76691.69,0.0,-0.0345,2e-05,5.29822]
[1779610745022,47.44,76685.41,0.0,-0.03465,2e-05,5.31626]
[1779610750449,47.44,76686.0,0.0,-0.03464,2e-05,5.3146]
[1779610756093,47.44,76686.56,0.0,-0.03462,2e-05,5.31305]
[1779610761128,47.44,76687.51,0.0,-0.0346,2e-05,5.31037]
[1779610767169,47.44,76692.59,0.0,-0.03449,2e-05,5.29602]
[1779610772526,47.44,76691.99,0.0,-0.03449,2e-05,5.29531]
[1779610778261,47.44,76691.9,0.0,-0.03449,2e-05,5.29581]
[1779610783297,47.44,76699.11,0.0,-0.03433,2e-05,5.2755]
[1779610790346,47.44,76701.22,0.0,-0.03428,2e-05,5.26998]
[1779610795384,47.45,76709.11,0.0,-0.0341,2e-05,5.24791]
[1779610801422,47.45,76709.49,0.0,-0.0341,2e-05,5.24725]
[1779610806457,47.45,76714.09,0.0,-0.03399,2e-05,5.23454]
[1779610811494,47.45,76721.67,0.0,-0.03382,2e-05,5.21345]
[1779610816531,47.45,76721.89,0.0,-0.03382,2e-05,5.21326]
[1779610821565,47.45,76725.61,0.0,-0.03374,2e-05,5.20322]
[1779610826600,47.45,76726.78,0.0,-0.03372,2e-05,5.20051]
[1779610832641,47.45,76726.37,0.0,-0.03372,2e-05,5.19965]
[1779610837678,47.46,76730.44,0.0,-0.03363,2e-05,5.18871]
[1779610842712,47.46,76732.66,0.0,-0.03358,2e-05,5.18303]
[1779610849818,47.46,76732.05,0.0,-0.0336,2e-05,5.18486]
[1779610856207,47.46,76730.17,0.0,-0.03365,2e-05,5.19136]
[1779610861851,47.46,76730.62,0.0,-0.03364,2e-05,5.19081]
[1779610866880,47.46,76731.58,0.0,-0.03363,2e-05,5.18863]
[1779610873229,47.47,76733.28,0.0,-0.03359,2e-05,5.18461]
[1779610878965,47.47,76736.63,0.0,-0.03352,2e-05,5.176]
[1779610884000,47.47,76737.76,0.0,-0.0335,2e-05,5.17358]
[1779610889035,47.47,76743.44,0.0,-0.03338,2e-05,5.15846]
[1779610894724,47.48,76745.08,0.0,-0.03334,2e-05,5.1521]
[1779610900112,47.48,76745.08,0.0,-0.03335,2e-05,5.15417]
[1779610906154,47.49,76740.56,0.0,-0.03347,2e-05,5.16864]
[1779610911188,47.49,76741.75,0.0,-0.03345,2e-05,5.16656]
[1779610916225,47.49,76752.43,0.0,-0.03322,2e-05,5.13798]
[1779610922266,47.5,76751.65,0.0,-0.03325,2e-05,5.14178]
[1779610927301,47.5,76744.75,0.0,-0.03342,2e-05,5.16241]
[1779610932335,47.51,76744.57,0.0,-0.03343,2e-05,5.16408]
[1779610941399,47.51,76745.26,0.0,-0.03343,2e-05,5.1642]
[1779610946434,47.51,76746.33,0.0,-0.03342,2e-05,5.16235]
[1779610951469,47.52,76746.32,0.0,-0.03341,2e-05,5.16094]
[1779610961536,47.52,76746.54,0.0,-0.03342,2e-05,5.16259]
[1779610967581,47.53,76747.15,0.0,-0.03342,2e-05,5.16222]
[1779610972620,47.53,76743.12,0.0,-0.03352,2e-05,5.17455]
[1779610977653,47.53,76742.44,0.0,-0.03354,2e-05,5.17748]
[1779610982688,47.54,76745.57,0.0,-0.03348,2e-05,5.16973]
[1779610987723,47.54,76746.64,0.0,-0.03347,2e-05,5.16811]
[1779610992759,47.54,76748.07,0.0,-0.03344,2e-05,5.16531]
[1779610997793,47.55,76748.29,0.0,-0.03345,2e-05,5.16587]
[1779611004190,47.55,76749.1,0.0,-0.03344,2e-05,5.16502]
[1779611009877,47.55,76750.29,0.0,-0.03343,2e-05,5.16309]
[1779611014912,47.56,76754.02,0.0,-0.03334,2e-05,5.15135]
[1779611019949,47.56,76753.94,0.0,-0.03335,2e-05,5.15282]
[1779611024981,47.57,76752.48,0.0,-0.03339,2e-05,5.15813]
[1779611030017,47.57,76751.54,0.0,-0.03342,2e-05,5.16195]
[1779611035052,47.57,76752.13,0.0,-0.03342,2e-05,5.16147]
[1779611041093,47.58,76751.64,0.0,-0.03344,2e-05,5.16421]
[1779611046130,47.58,76751.88,0.0,-0.03344,2e-05,5.16467]
[1779611054541,47.58,76751.38,0.0,-0.03347,2e-05,5.16785]
[1779611062241,47.6,76751.08,0.0,-0.03353,2e-05,5.1761]
[1779611069290,47.64,76750.9,0.0,-0.03364,2e-05,5.18993]
[1779611074682,47.66,76749.12,0.0,-0.03371,2e-05,5.19785]
[1779611080366,47.66,76749.65,0.0,-0.0337,2e-05,5.19734]
[1779611085402,47.66,76750.56,0.0,-0.03369,2e-05,5.19562]
[1779611090439,47.67,76749.96,0.0,-0.03371,2e-05,5.19812]
[1779611095474,47.67,76749.63,0.0,-0.03372,2e-05,5.19984]
[1779611100511,47.67,76749.67,0.0,-0.03373,2e-05,5.20051]
[1779611105545,47.67,76750.0,0.0,-0.03373,2e-05,5.20037]
[1779611114963,47.68,76749.47,0.0,-0.03375,2e-05,5.20338]
[1779611120651,47.69,76760.53,0.0,-0.03355,2e-05,5.17846]
[1779611125688,47.7,76761.68,0.0,-0.03355,2e-05,5.17799]
[1779611130723,47.7,76763.23,0.0,-0.03352,2e-05,5.17462]
[1779611135755,47.71,76761.22,0.0,-0.03356,2e-05,5.17864]
[1779611140790,47.71,76761.7,0.0,-0.03355,2e-05,5.17825]
[1779611145830,47.71,76769.97,0.0,-0.03337,2e-05,5.15618]
[1779611155896,47.72,76769.67,0.0,-0.0334,2e-05,5.15922]
[1779611160931,47.72,76771.54,0.0,-0.03337,2e-05,5.15533]
[1779611165966,47.72,76758.26,0.0,-0.03367,2e-05,5.19342]
[1779611171001,47.73,76757.83,0.0,-0.03369,2e-05,5.19546]
[1779611176040,47.73,76757.05,0.0,-0.03371,2e-05,5.19851]
[1779611186107,47.73,76754.03,0.0,-0.0338,2e-05,5.2086]
[1779611192150,47.74,76753.16,0.0,-0.03381,2e-05,5.20944]
[1779611197186,47.74,76750.7,0.0,-0.03387,2e-05,5.21711]
[1779611202221,47.74,76751.67,0.0,-0.03385,2e-05,5.21511]
[1779611208263,47.74,76751.14,0.0,-0.03387,2e-05,5.21745]
[1779611215681,47.75,76751.23,0.0,-0.03388,2e-05,5.21817]
[1779611221354,47.75,76751.34,0.0,-0.03388,2e-05,5.2187]
[1779611231421,47.75,76751.0,0.0,-0.0339,2e-05,5.22116]
[1779611236459,47.75,76751.11,0.0,-0.03391,2e-05,5.2217]
[1779611245889,47.76,76752.17,0.0,-0.03389,2e-05,5.22023]
[1779611252571,47.76,76751.96,0.0,-0.03389,2e-05,5.2194]
[1779611257606,47.76,76751.82,0.0,-0.0339,2e-05,5.22062]
[1779611262640,47.77,76751.6,0.0,-0.03391,2e-05,5.22204]
[1779611270699,47.77,76751.52,0.0,-0.03392,2e-05,5.22355]
[1779611276101,47.77,76750.72,0.0,-0.03395,2e-05,5.2267]
[1779611281775,47.78,76750.69,0.0,-0.03396,2e-05,5.22749]
[1779611286810,47.78,76750.81,0.0,-0.03396,2e-05,5.22782]
[1779611292853,47.78,76751.55,0.0,-0.03395,2e-05,5.22653]
[1779611297889,47.78,76753.75,0.0,-0.0339,2e-05,5.221]
[1779611302924,47.78,76756.26,0.0,-0.03385,2e-05,5.21466]
[1779611308966,47.79,76756.33,0.0,-0.03386,2e-05,5.21537]
[1779611314002,47.79,76755.68,0.0,-0.03386,2e-05,5.21539]
[1779611319037,47.79,76757.1,0.0,-0.03384,2e-05,5.21225]
[1779611324072,47.79,76759.37,0.0,-0.03379,2e-05,5.20695]
[1779611329108,47.8,76760.36,0.0,-0.03378,2e-05,5.20506]
[1779611334143,47.8,76769.19,0.0,-0.03359,2e-05,5.18112]
[1779611340188,47.8,76770.18,0.0,-0.03357,2e-05,5.17968]
[1779611345221,47.8,76760.16,0.0,-0.03381,2e-05,5.20849]
[1779611350256,47.81,76761.74,0.0,-0.03378,2e-05,5.20472]
[1779611356299,47.81,76762.97,0.0,-0.03375,2e-05,5.20208]
[1779611361333,47.81,76764.41,0.0,-0.03373,2e-05,5.19872]
[1779611366368,47.81,76765.41,0.0,-0.03371,2e-05,5.1966]
[1779611371407,47.81,76766.36,0.0,-0.03368,2e-05,5.19203]
[1779611376808,47.81,76753.69,0.0,-0.03397,2e-05,5.22791]
[1779611382482,47.82,76748.42,0.0,-0.03409,2e-05,5.24307]
[1779611387517,47.82,76748.89,0.0,-0.03408,2e-05,5.24197]
[1779611392552,47.82,76746.32,0.0,-0.03414,2e-05,5.24942]
[1779611398002,47.82,76746.54,0.0,-0.03414,2e-05,5.24892]
[1779611404636,47.82,76747.33,0.0,-0.03412,2e-05,5.24695]
[1779611409671,47.82,76749.75,0.0,-0.03407,2e-05,5.24032]
[1779611417092,47.82,76750.6,0.0,-0.03405,2e-05,5.23823]
[1779611422764,47.82,76749.95,0.0,-0.03407,2e-05,5.24032]
[1779611428806,47.82,76749.64,0.0,-0.03408,2e-05,5.24143]
[1779611433841,47.82,76751.01,0.0,-0.03403,2e-05,5.23518]
[1779611438875,47.82,76750.78,0.0,-0.03404,2e-05,5.23604]
[1779611445925,47.82,76754.13,0.0,-0.03396,2e-05,5.22696]
[1779611450960,47.82,76755.3,0.0,-0.03394,2e-05,5.22389]
[1779611455995,47.82,76756.56,0.0,-0.03391,2e-05,5.22056]
[1779611461032,47.82,76762.81,0.0,-0.03377,2e-05,5.20327]
[1779611467443,47.83,76761.64,0.0,-0.0338,2e-05,5.207]
[1779611473116,47.83,76761.43,0.0,-0.03381,2e-05,5.2079]
[1779611478151,47.83,76761.42,0.0,-0.03381,2e-05,5.20823]
[1779611481061,47.83,76761.7,0.0,-0.03381,2e-05,5.20757]
[1779611481173,47.83,76763.64,0.0,-0.03376,2e-05,5.20219]
[1779611482434,47.83,76763.64,0.0,-0.03376,2e-05,5.20219]
[1779611482448,47.83,76786.28,0.0,-0.03326,2e-05,5.13933]
[1779611488223,47.83,76792.36,0.0,-0.03313,2e-05,5.12343]
[1779611493259,47.83,76798.65,0.0,-0.03298,2e-05,5.10449]
[1779611498385,47.84,76785.84,0.0,-0.03327,2e-05,5.14094]
[1779611505340,47.84,76779.5,0.0,-0.03343,2e-05,5.15975]
[1779611510375,47.84,76778.33,0.0,-0.03346,2e-05,5.16368]
[1779611515413,47.84,76771.57,0.0,-0.03361,2e-05,5.18314]
[1779611520450,47.85,76772.13,0.0,-0.0336,2e-05,5.18194]
[1779611525487,47.85,76767.76,0.0,-0.03371,2e-05,5.19451]
[1779611530520,47.85,76765.62,0.0,-0.03376,2e-05,5.20085]
[1779611535555,47.85,76765.27,0.0,-0.03377,2e-05,5.20211]
[1779611540590,47.85,76761.7,0.0,-0.03385,2e-05,5.21235]
[1779611545625,47.85,76762.57,0.0,-0.03383,2e-05,5.21012]
[1779611552674,47.85,76759.06,0.0,-0.0339,2e-05,5.21759]
[1779611558092,47.85,76758.59,0.0,-0.03391,2e-05,5.21905]
[1779611564760,47.85,76758.92,0.0,-0.0339,2e-05,5.21829]
[1779611570801,47.85,76759.18,0.0,-0.0339,2e-05,5.21773]
[1779611578232,47.85,76758.12,0.0,-0.03392,2e-05,5.22086]
[1779611585908,47.85,76756.01,0.0,-0.03397,2e-05,5.22694]
[1779611590944,47.85,76757.5,0.0,-0.03394,2e-05,5.22286]
[1779611596985,47.85,76757.91,0.0,-0.03393,2e-05,5.22185]
[1779611602025,47.85,76755.29,0.0,-0.03399,2e-05,5.22932]
[1779611607060,47.85,76755.44,0.0,-0.03399,2e-05,5.22893]
[1779611612096,47.85,76755.81,0.0,-0.03397,2e-05,5.22532]
[1779611617131,47.85,76746.0,0.0,-0.03419,2e-05,5.25284]
[1779611622166,47.85,76747.4,0.0,-0.03415,2e-05,5.24872]
[1779611627201,47.85,76747.57,0.0,-0.03415,2e-05,5.2481]
[1779611632235,47.85,76741.55,0.0,-0.03429,2e-05,5.26489]
[1779611637271,47.85,76739.06,0.0,-0.03434,2e-05,5.27175]
[1779611642307,47.85,76735.83,0.0,-0.03441,2e-05,5.28072]
[1779611648348,47.85,76734.02,0.0,-0.03445,2e-05,5.28567]
[1779611653383,47.85,76729.9,0.0,-0.03455,2e-05,5.29721]
[1779611658418,47.85,76728.29,0.0,-0.03458,2e-05,5.30163]
[1779611663453,47.85,76728.09,0.0,-0.03459,2e-05,5.3021]
[1779611668488,47.85,76725.45,0.0,-0.03465,2e-05,5.3095]
[1779611678559,47.85,76725.32,0.0,-0.03463,2e-05,5.30709]
[1779611684601,47.85,76723.71,0.0,-0.03467,2e-05,5.31161]
[1779611691652,47.85,76721.45,0.0,-0.03472,2e-05,5.31796]
[1779611697695,47.85,76720.03,0.0,-0.03476,2e-05,5.32194]
[1779611703734,47.85,76719.09,0.0,-0.03478,2e-05,5.32456]
[1779611709143,47.85,76716.62,0.0,-0.03483,2e-05,5.33154]
[1779611716827,47.85,76716.33,0.0,-0.03484,2e-05,5.33225]
[1779611722870,47.85,76715.41,0.0,-0.03486,2e-05,5.33478]
[1779611727905,47.85,76715.39,0.0,-0.03486,2e-05,5.33476]
[1779611732941,47.85,76707.96,0.0,-0.03502,2e-05,5.35317]
[1779611739355,47.85,76708.19,0.0,-0.03501,2e-05,5.3522]
[1779611745024,47.84,76709.41,0.0,-0.03498,2e-05,5.3484]
[1779611750719,47.84,76709.93,0.0,-0.03496,2e-05,5.34666]
[1779611759495,47.84,76711.15,0.0,-0.03493,2e-05,5.34274]
[1779611769565,47.84,76711.5,0.0,-0.03492,2e-05,5.34126]
[1779611775234,47.84,76712.13,0.0,-0.0349,2e-05,5.33925]
[1779611781276,47.84,76712.46,0.0,-0.03489,2e-05,5.33806]
[1779611787318,47.84,76712.6,0.0,-0.03489,2e-05,5.33746]
[1779611793360,47.84,76712.9,0.0,-0.03486,2e-05,5.33383]
[1779611799775,47.84,76712.14,0.0,-0.03488,2e-05,5.33587]
[1779611806448,47.84,76712.14,0.0,-0.03488,2e-05,5.33573]
[1779611812493,47.84,76711.9,0.0,-0.03488,2e-05,5.33623]
[1779611817527,47.84,76713.82,0.0,-0.03484,2e-05,5.33059]
[1779611822563,47.84,76713.44,0.0,-0.03485,2e-05,5.33152]
[1779611823909,47.84,76713.29,0.0,-0.03485,2e-05,5.33192]
[1779611824579,47.84,76730.69,0.0,-0.03445,2e-05,5.28246]
[1779611827738,47.84,76733.69,0.0,-0.03438,2e-05,5.2741]
[1779611827768,47.84,76729.59,0.0,-0.03447,2e-05,5.28581]
[1779611833640,47.84,76729.04,0.0,-0.03449,2e-05,5.28764]
[1779611838679,47.84,76728.67,0.0,-0.0345,2e-05,5.2889]
[1779611843714,47.84,76727.5,0.0,-0.03453,2e-05,5.29242]
[1779611848750,47.84,76729.38,0.0,-0.03449,2e-05,5.2873]
[1779611853785,47.84,76731.67,0.0,-0.03442,2e-05,5.27846]
[1779611858821,47.84,76730.23,0.0,-0.03445,2e-05,5.28285]
[1779611863856,47.84,76729.75,0.0,-0.03447,2e-05,5.2845]
[1779611868891,47.84,76728.1,0.0,-0.03451,2e-05,5.28944]
[1779611873926,47.84,76726.4,0.0,-0.03455,2e-05,5.29447]
[1779611880338,47.84,76726.78,0.0,-0.03454,2e-05,5.29366]
[1779611886015,47.84,76727.11,0.0,-0.03454,2e-05,5.29298]
[1779611891051,47.85,76726.99,0.0,-0.03454,2e-05,5.29354]
[1779611896087,47.85,76734.37,0.0,-0.03437,2e-05,5.27292]
[1779611902130,47.85,76740.51,0.0,-0.03424,2e-05,5.25594]
[1779611907163,47.85,76744.2,0.0,-0.03415,2e-05,5.24582]
[1779611912198,47.85,76747.52,0.0,-0.03406,2e-05,5.23414]
[1779611917240,47.85,76752.57,0.0,-0.03395,2e-05,5.22021]
[1779611922272,47.85,76759.09,0.0,-0.0338,2e-05,5.20219]
[1779611927307,47.85,76764.95,0.0,-0.03368,2e-05,5.1862]
[1779611932343,47.85,76764.56,0.0,-0.03369,2e-05,5.18771]
[1779611940759,47.85,76766.81,0.0,-0.03364,2e-05,5.18218]
[1779611946443,47.86,76766.78,0.0,-0.03365,2e-05,5.18263]
[1779611951477,47.86,76768.79,0.0,-0.0336,2e-05,5.17741]
[1779611956515,47.86,76768.52,0.0,-0.03361,2e-05,5.17853]
[1779611961550,47.86,76768.48,0.0,-0.03362,2e-05,5.17899]
[1779611966586,47.86,76763.1,0.0,-0.03374,2e-05,5.19428]
[1779611971620,47.86,76762.93,0.0,-0.03373,2e-05,5.19235]
[1779611976655,47.86,76762.89,0.0,-0.03373,2e-05,5.19265]
[1779611981690,47.86,76762.95,0.0,-0.03373,2e-05,5.19267]
[1779611986725,47.86,76762.82,0.0,-0.03374,2e-05,5.19321]
[1779611991760,47.86,76762.44,0.0,-0.03375,2e-05,5.19449]
[1779612000823,47.86,76762.22,0.0,-0.03375,2e-05,5.19543]
[1779612005865,47.86,76761.93,0.0,-0.03376,2e-05,5.19642]
[1779612010976,47.86,76762.14,0.0,-0.03376,2e-05,5.19594]
[1779612018955,47.87,76761.51,0.0,-0.03378,2e-05,5.19808]
[1779612026004,47.87,76761.48,0.0,-0.03378,2e-05,5.19845]
[1779612031039,47.87,76761.09,0.0,-0.03377,2e-05,5.19716]
[1779612036075,47.87,76760.95,0.0,-0.03378,2e-05,5.19779]
[1779612041108,47.87,76761.28,0.0,-0.03377,2e-05,5.1971]
[1779612046144,47.87,76761.59,0.0,-0.03377,2e-05,5.19648]
[1779612051539,47.87,76760.72,0.0,-0.03379,2e-05,5.19915]
[1779612057224,47.87,76760.69,0.0,-0.03379,2e-05,5.19953]
[1779612062259,47.87,76761.3,0.0,-0.03378,2e-05,5.19807]
[1779612067295,47.87,76761.85,0.0,-0.03377,2e-05,5.19679]
[1779612073336,47.87,76761.46,0.0,-0.03378,2e-05,5.19821]
[1779612078371,47.87,76761.3,0.0,-0.03379,2e-05,5.19892]
[1779612083406,47.87,76761.32,0.0,-0.03379,2e-05,5.19914]
[1779612091839,47.88,76761.26,0.0,-0.03378,2e-05,5.19715]
[1779612097505,47.88,76761.24,0.0,-0.03378,2e-05,5.19755]
[1779612105562,47.88,76761.03,0.0,-0.03379,2e-05,5.1986]
[1779612110596,47.88,76761.16,0.0,-0.03379,2e-05,5.19852]
[1779612115631,47.88,76761.13,0.0,-0.03379,2e-05,5.1989]
[1779612120668,47.88,76766.88,0.0,-0.03366,2e-05,5.18314]
[1779612126709,47.88,76766.86,0.0,-0.03367,2e-05,5.18369]
[1779612132122,47.88,76761.31,0.0,-0.0338,2e-05,5.19962]
[1779612138793,47.88,76761.31,0.0,-0.0338,2e-05,5.19998]
[1779612144835,47.88,76760.76,0.0,-0.03382,2e-05,5.20185]
[1779612149871,47.89,76757.79,0.0,-0.03388,2e-05,5.2104]
[1779612155911,47.89,76757.11,0.0,-0.03389,2e-05,5.21003]
[1779612160947,47.89,76756.09,0.0,-0.03391,2e-05,5.21314]
[1779612166989,47.89,76753.71,0.0,-0.03397,2e-05,5.2201]
[1779612172024,47.89,76751.2,0.0,-0.03403,2e-05,5.22738]
[1779612180080,47.89,76749.55,0.0,-0.03408,2e-05,5.23359]
[1779612186122,47.9,76749.07,0.0,-0.03411,2e-05,5.23738]
[1779612192550,47.91,76746.18,0.0,-0.03419,2e-05,5.24767]
[1779612199214,47.88,76751.11,0.0,-0.034,2e-05,5.22392]
[1779612204249,47.85,76753.62,0.0,-0.03388,2e-05,5.2088]
[1779612209283,47.85,76754.45,0.0,-0.03385,2e-05,5.20524]
[1779612214319,47.85,76755.27,0.0,-0.03381,2e-05,5.19913]
[1779612219353,47.84,76755.84,0.0,-0.03378,2e-05,5.19632]
[1779612224389,47.84,76753.96,0.0,-0.03382,2e-05,5.20037]
[1779612229424,47.81,76753.43,0.0,-0.03374,2e-05,5.19033]
[1779612235466,47.77,76753.11,0.0,-0.03365,2e-05,5.17893]
[1779612241508,47.74,76752.69,0.0,-0.03357,2e-05,5.16927]
[1779612246543,47.74,76752.21,0.0,-0.03356,2e-05,5.16827]
[1779612251579,47.73,76745.73,0.0,-0.0337,2e-05,5.18549]
[1779612256612,47.73,76743.27,0.0,-0.03375,2e-05,5.19148]
[1779612263045,47.73,76742.37,0.0,-0.03376,2e-05,5.19274]
[1779612268702,47.73,76740.12,0.0,-0.03381,2e-05,5.19812]
[1779612275763,47.72,76739.19,0.0,-0.0338,2e-05,5.19686]
[1779612281797,47.72,76737.8,0.0,-0.03383,2e-05,5.19968]
[1779612287177,47.72,76736.49,0.0,-0.03385,2e-05,5.20264]
[1779612293257,47.71,76735.93,0.0,-0.03385,2e-05,5.20276]
[1779612298920,47.71,76730.92,0.0,-0.03396,2e-05,5.21596]
[1779612304963,47.71,76729.61,0.0,-0.03398,2e-05,5.21846]
[1779612311008,47.7,76729.35,0.0,-0.03397,2e-05,5.21799]
[1779612316041,47.7,76728.84,0.0,-0.03398,2e-05,5.21843]
[1779612322763,47.7,76729.76,0.0,-0.03395,2e-05,5.21543]
[1779612328016,47.69,76737.19,0.0,-0.03377,2e-05,5.19264]
[1779612333537,47.69,76735.8,0.0,-0.03378,2e-05,5.193]
[1779612339201,47.69,76736.77,0.0,-0.03375,2e-05,5.18937]
[1779612344237,47.69,76736.04,0.0,-0.03376,2e-05,5.19069]
[1779612350279,47.68,76735.92,0.0,-0.03376,2e-05,5.19016]
[1779612355322,47.68,76735.84,0.0,-0.03375,2e-05,5.18996]
[1779612360500,47.68,76737.78,0.0,-0.0337,2e-05,5.18361]
[1779612366390,47.67,76746.59,0.0,-0.03348,2e-05,5.15623]
[1779612371425,47.67,76746.9,0.0,-0.03347,2e-05,5.155]
[1779612377468,47.67,76746.97,0.0,-0.03347,2e-05,5.15437]
[1779612382503,47.67,76743.99,0.0,-0.03353,2e-05,5.16234]
[1779612387538,47.67,76741.91,0.0,-0.03358,2e-05,5.1678]
[1779612393961,47.67,76739.83,0.0,-0.0336,2e-05,5.1706]
[1779612400262,47.67,76739.83,0.0,-0.0336,2e-05,5.17046]
[1779612405664,47.66,76734.94,0.0,-0.03371,2e-05,5.18341]
[1779612411706,47.66,76734.56,0.0,-0.03371,2e-05,5.18399]
[1779612416740,47.66,76734.07,0.0,-0.03372,2e-05,5.18498]
[1779612421775,47.66,76735.19,0.0,-0.03369,2e-05,5.18146]
[1779612427818,47.66,76740.53,0.0,-0.03357,2e-05,5.16605]
[1779612432853,47.66,76752.41,0.0,-0.0333,2e-05,5.13252]
[1779612437888,47.66,76755.91,0.0,-0.03322,2e-05,5.12249]
[1779612442922,47.66,76759.8,0.0,-0.03313,2e-05,5.11146]
[1779612450095,47.66,76760.21,0.0,-0.03312,2e-05,5.11026]
[1779612455190,47.66,76761.95,0.0,-0.03306,2e-05,5.10262]
[1779612461052,47.66,76761.99,0.0,-0.03306,2e-05,5.10248]
[1779612466093,47.66,76757.8,0.0,-0.03315,2e-05,5.11404]
[1779612472129,47.66,76758.71,0.0,-0.03313,2e-05,5.11133]
[1779612481196,47.66,76760.35,0.0,-0.03309,2e-05,5.10642]
[1779612486231,47.65,76761.75,0.0,-0.03306,2e-05,5.1023]
[1779612492272,47.65,76762.95,0.0,-0.03303,2e-05,5.09863]
[1779612500042,47.65,76763.37,0.0,-0.03302,2e-05,5.09731]
[1779612510485,47.65,76764.46,0.0,-0.03299,2e-05,5.09327]
[1779612516440,47.65,76765.74,0.0,-0.03293,2e-05,5.08593]
[1779612523491,47.65,76765.8,0.0,-0.03293,2e-05,5.08514]
[1779612530544,47.64,76766.14,0.0,-0.03291,2e-05,5.08369]
[1779612535575,47.64,76766.4,0.0,-0.03291,2e-05,5.08262]
[1779612540609,47.64,76767.26,0.0,-0.03288,2e-05,5.0799]
[1779612545646,47.64,76767.45,0.0,-0.03288,2e-05,5.07904]
[1779612550680,47.64,76767.92,0.0,-0.03287,2e-05,5.07745]
[1779612556777,47.64,76767.79,0.0,-0.03287,2e-05,5.07762]
[1779612561847,47.64,76768.74,0.0,-0.03284,2e-05,5.0747]
[1779612570604,47.64,76768.49,0.0,-0.03285,2e-05,5.07521]
[1779612575855,47.64,76767.9,0.0,-0.03284,2e-05,5.07383]
[1779612580890,47.64,76769.89,0.0,-0.0328,2e-05,5.06816]
[1779612585925,47.64,76762.59,0.0,-0.03296,2e-05,5.08818]
[1779612590961,47.63,76758.35,0.0,-0.03305,2e-05,5.09959]
[1779612595996,47.63,76757.51,0.0,-0.03306,2e-05,5.10146]
[1779612598165,47.63,76755.53,0.0,-0.03311,2e-05,5.10685]
[1779612598259,47.63,76741.69,0.0,-0.03342,2e-05,5.14532]
[1779612600044,47.63,76741.69,0.0,-0.03342,2e-05,5.14515]
[1779612600064,47.63,76735.22,0.0,-0.03356,2e-05,5.16308]
[1779612605451,47.63,76745.5,0.0,-0.03332,2e-05,5.13326]
[1779612610501,47.63,76746.13,0.0,-0.0333,2e-05,5.13108]
[1779612617148,47.62,76746.11,0.0,-0.03329,2e-05,5.13002]
[1779612625593,47.62,76745.49,0.0,-0.0333,2e-05,5.13053]
[1779612630645,47.62,76747.04,0.0,-0.03326,2e-05,5.12584]
[1779612635666,47.62,76749.49,0.0,-0.03319,2e-05,5.11575]
[1779612642328,47.62,76747.15,0.0,-0.03323,2e-05,5.12179]
[1779612650437,47.62,76743.93,0.0,-0.0333,2e-05,5.13045]
[1779612656426,47.61,76739.41,0.0,-0.0334,2e-05,5.14226]
[1779612661519,47.61,76739.08,0.0,-0.0334,2e-05,5.14284]
[1779612667501,47.6,76739.08,0.0,-0.03337,2e-05,5.13792]
[1779612675946,47.58,76736.29,0.0,-0.03339,2e-05,5.14026]
[1779612683616,47.57,76736.89,0.0,-0.03333,2e-05,5.1332]
[1779612684578,47.57,76736.89,0.0,-0.03333,2e-05,5.1332]
[1779612684622,47.57,76737.07,0.0,-0.03332,2e-05,5.13203]
[1779612689658,47.56,76736.7,0.0,-0.0333,2e-05,5.12975]
[1779612695700,47.55,76735.76,0.0,-0.03328,2e-05,5.12588]
[1779612701354,47.48,76735.06,0.0,-0.0331,2e-05,5.10294]
[1779612708792,47.39,76734.41,0.0,-0.03287,2e-05,5.07416]
[1779612713828,47.38,76734.98,0.0,-0.03284,2e-05,5.0699]
[1779612718862,47.36,76733.97,0.0,-0.0328,2e-05,5.06535]
[1779612723898,47.35,76734.47,0.0,-0.03277,2e-05,5.0614]
[1779612728931,47.35,76733.97,0.0,-0.03276,2e-05,5.06025]
[1779612733968,47.34,76735.25,0.0,-0.03271,2e-05,5.05422]
[1779612739003,47.33,76735.24,0.0,-0.03269,2e-05,5.05183]
[1779612743415,47.33,76734.79,0.0,-0.03269,2e-05,5.05163]
[1779612743479,47.33,76734.79,0.0,-0.03269,2e-05,5.05163]
[1779612743516,47.33,76734.55,0.0,-0.0327,2e-05,5.05182]
[1779612746579,47.32,76734.98,0.0,-0.03268,2e-05,5.04968]
[1779612746679,47.32,76735.15,0.0,-0.03267,2e-05,5.04826]
[1779612752094,47.28,76734.26,0.0,-0.03257,2e-05,5.03487]
[1779612757130,47.23,76732.35,0.0,-0.03247,2e-05,5.02249]
[1779612762164,47.23,76736.21,0.0,-0.03236,2e-05,5.0091]
[1779612767199,47.22,76735.19,0.0,-0.03237,2e-05,5.00921]
[1779612776655,47.2,76738.26,0.0,-0.03226,2e-05,4.99539]
[1779612782311,47.2,76741.36,0.0,-0.03217,2e-05,4.98425]
[1779612787346,47.19,76737.57,0.0,-0.03223,2e-05,4.99213]
[1779612796795,47.17,76735.98,0.0,-0.03223,2e-05,4.99133]
[1779612802452,47.17,76738.57,0.0,-0.03215,2e-05,4.98164]
[1779612808492,47.16,76738.34,0.0,-0.03213,2e-05,4.97929]
[1779612814326,47.16,76738.34,0.0,-0.03213,2e-05,4.97929]
[1779612823597,47.14,76741.21,0.0,-0.03199,2e-05,4.96157]
[1779612828637,47.13,76741.86,0.0,-0.03196,2e-05,4.95694]
[1779612834678,47.12,76740.24,0.0,-0.03197,2e-05,4.95858]
[1779612839713,47.12,76740.71,0.0,-0.03194,2e-05,4.95495]
[1779612844855,47.12,76740.71,0.0,-0.03194,2e-05,4.95495]
[1779612850047,47.1,76741.16,0.0,-0.0319,2e-05,4.94914]
[1779612857839,47.09,76742.08,0.0,-0.03185,2e-05,4.94306]
[1779612865895,47.08,76741.16,0.0,-0.03184,2e-05,4.94208]
[1779612870930,47.08,76738.15,0.0,-0.03189,2e-05,4.9482]
[1779612877365,47.07,76737.13,0.0,-0.03188,2e-05,4.94591]
[1779612883014,47.06,76736.91,0.0,-0.03186,2e-05,4.94399]
[1779612887434,47.06,76720.26,0.0,-0.03222,2e-05,4.98814]
[1779612893090,47.05,76719.64,0.0,-0.03221,2e-05,4.98676]
[1779612898126,47.04,76728.85,0.0,-0.03198,2e-05,4.95872]
[1779612903160,47.03,76731.1,0.0,-0.03191,2e-05,4.9501]
[1779612910209,47.02,76731.09,0.0,-0.03189,2e-05,4.94677]
[1779612915702,47.02,76731.09,0.0,-0.03189,2e-05,4.94677]
[1779612927716,47.0,76733.03,0.0,-0.03178,2e-05,4.93281]
[1779612937786,46.99,76733.41,0.0,-0.03172,2e-05,4.92448]
[1779612943442,46.98,76731.33,0.0,-0.03174,2e-05,4.92781]
[1779612949484,46.97,76731.96,0.0,-0.03171,2e-05,4.92323]
[1779612954519,46.97,76732.46,0.0,-0.03168,2e-05,4.91949]
[1779612959554,46.96,76732.69,0.0,-0.03166,2e-05,4.91652]
[1779612965909,46.95,76738.16,0.0,-0.03152,2e-05,4.89966]
[1779612978066,46.93,76739.37,0.0,-0.03145,2e-05,4.88992]
[1779612988139,46.92,76738.58,0.0,-0.03143,2e-05,4.88792]
[1779612991709,46.92,76738.58,0.0,-0.03143,2e-05,4.88792]
[1779612991798,46.92,76738.58,0.0,-0.03143,2e-05,4.88792]
[1779612991892,46.92,76740.35,0.0,-0.03136,2e-05,4.87892]
[1779612995505,46.92,76740.98,0.0,-0.03134,2e-05,4.87602]
[1779612995806,46.91,76740.52,0.0,-0.03135,2e-05,4.87689]
[1779613000841,46.91,76739.58,0.0,-0.03135,2e-05,4.87753]
[1779613005876,46.9,76739.96,0.0,-0.03133,2e-05,4.87463]
[1779613010913,46.9,76739.27,0.0,-0.03133,2e-05,4.87472]
[1779613015946,46.89,76738.64,0.0,-0.03133,2e-05,4.87469]
[1779613019423,46.89,76740.03,0.0,-0.03129,2e-05,4.86987]
[1779613019517,46.89,76740.03,0.0,-0.03129,2e-05,4.86987]
[1779613019974,46.89,76739.54,0.0,-0.0313,2e-05,4.87088]
[1779613022313,46.89,76739.43,0.0,-0.0313,2e-05,4.87052]
[1779613022996,46.89,76739.18,0.0,-0.0313,2e-05,4.87088]
[1779613028031,46.88,76738.96,0.0,-0.03129,2e-05,4.86991]
[1779613034075,46.88,76738.64,0.0,-0.03129,2e-05,4.86894]
[1779613039109,46.87,76737.99,0.0,-0.03129,2e-05,4.86925]
[1779613044144,46.87,76742.95,0.0,-0.03117,2e-05,4.85433]
[1779613049179,46.87,76743.33,0.0,-0.03115,2e-05,4.85197]
[1779613055221,46.86,76742.39,0.0,-0.03115,2e-05,4.85044]
[1779613063589,46.86,76743.13,0.0,-0.03112,2e-05,4.84736]
[1779613063694,46.86,76743.13,0.0,-0.03112,2e-05,4.84736]
[1779613063795,46.85,76744.54,0.0,-0.03108,2e-05,4.84247]
[1779613066472,46.85,76744.21,0.0,-0.03109,2e-05,4.84287]
[1779613066686,46.85,76743.63,0.0,-0.0311,2e-05,4.8442]
[1779613075134,46.85,76743.16,0.0,-0.0311,2e-05,4.84422]
[1779613081402,46.84,76744.17,0.0,-0.03106,2e-05,4.83898]
[1779613082473,46.84,76744.17,0.0,-0.03106,2e-05,4.83898]
[1779613082577,46.84,76744.17,0.0,-0.03106,2e-05,4.83898]
[1779613082609,46.84,76745.61,0.0,-0.03102,2e-05,4.83481]
[1779613085359,46.84,76747.82,0.0,-0.03097,2e-05,4.82832]
[1779613085590,46.84,76747.82,0.0,-0.03097,2e-05,4.82832]
[1779613085643,46.84,76747.82,0.0,-0.03097,2e-05,4.82832]
[1779613087462,46.84,76747.2,0.0,-0.03098,2e-05,4.82954]
[1779613087601,46.84,76747.2,0.0,-0.03098,2e-05,4.82954]
[1779613087657,46.84,76747.2,0.0,-0.03098,2e-05,4.82954]
[1779613090427,46.84,76748.93,0.0,-0.03094,2e-05,4.82415]
[1779613091122,46.84,76748.93,0.0,-0.03094,2e-05,4.82415]
[1779613094025,46.83,76748.98,0.0,-0.03093,2e-05,4.82335]
[1779613094050,46.83,76749.33,0.0,-0.03092,2e-05,4.82195]
[1779613096370,46.83,76749.23,0.0,-0.03092,2e-05,4.82201]
[1779613096446,46.83,76749.23,0.0,-0.03092,2e-05,4.82201]
[1779613096508,46.83,76749.28,0.0,-0.03091,2e-05,4.82094]
[1779613099302,46.78,76750.72,0.0,-0.03074,2e-05,4.79808]
[1779613099530,46.78,76750.72,0.0,-0.03074,2e-05,4.79808]
[1779613104565,46.66,76750.85,0.0,-0.03041,2e-05,4.7558]
[1779613109601,46.62,76751.31,0.0,-0.03032,2e-05,4.74356]
[1779613115643,46.61,76751.35,0.0,-0.03026,2e-05,4.73533]
[1779613122697,46.58,76751.11,0.0,-0.03019,2e-05,4.72712]
[1779613129123,46.56,76751.24,0.0,-0.03012,2e-05,4.71822]
[1779613135788,46.54,76750.92,0.0,-0.03008,2e-05,4.71217]
[1779613141831,46.52,76751.98,0.0,-0.03,2e-05,4.70251]
[1779613146867,46.5,76752.78,0.0,-0.02994,2e-05,4.69445]
[1779613150548,46.49,76752.46,0.0,-0.02992,2e-05,4.69198]
[1779613150615,46.49,76752.46,0.0,-0.02991,2e-05,4.69092]
[1779613153431,46.48,76752.41,0.0,-0.0299,2e-05,4.68881]
[1779613153916,46.48,76752.18,0.0,-0.02989,2e-05,4.68838]
[1779613159334,46.46,76752.11,0.0,-0.02984,2e-05,4.68148]
[1779613166001,46.44,76751.57,0.0,-0.02979,2e-05,4.67476]
[1779613171036,46.42,76751.24,0.0,-0.02974,2e-05,4.6674]
[1779613176073,46.4,76750.99,0.0,-0.0297,2e-05,4.66236]
[1779613181108,46.39,76750.74,0.0,-0.02966,2e-05,4.65736]
[1779613187150,46.37,76748.25,0.0,-0.02966,2e-05,4.65724]
[1779613192184,46.35,76754.34,0.0,-0.02949,2e-05,4.63536]
[1779613197220,46.34,76754.81,0.0,-0.02944,2e-05,4.62875]
[1779613202255,46.32,76755.12,0.0,-0.02939,2e-05,4.62262]
[1779613207291,46.31,76752.76,0.0,-0.0294,2e-05,4.62367]
[1779613212327,46.29,76747.96,0.0,-0.02946,2e-05,4.63117]
[1779613217359,46.28,76748.02,0.0,-0.02942,2e-05,4.62569]
[1779613222394,46.26,76748.65,0.0,-0.02937,2e-05,4.61872]
[1779613229840,46.24,76748.11,0.0,-0.02932,2e-05,4.61283]
[1779613237501,46.22,76738.08,0.0,-0.02945,2e-05,4.62877]
[1779613245555,46.19,76740.55,0.0,-0.02934,2e-05,4.61371]
[1779613254620,46.17,76742.97,0.0,-0.02921,2e-05,4.59796]
[1779613260052,46.15,76744.95,0.0,-0.02913,2e-05,4.58762]
[1779613265697,46.13,76745.74,0.0,-0.02907,2e-05,4.57952]
[1779613270759,46.12,76745.83,0.0,-0.02903,2e-05,4.57435]
[1779613278797,46.1,76747.21,0.0,-0.02894,2e-05,4.56291]
[1779613283833,46.08,76747.55,0.0,-0.0289,2e-05,4.55722]
[1779613288867,46.07,76747.79,0.0,-0.02886,2e-05,4.55185]
[1779613294910,46.05,76748.1,0.0,-0.0288,2e-05,4.54301]
[1779613300333,46.04,76754.22,0.0,-0.02863,2e-05,4.52141]
[1779613305988,46.03,76753.23,0.0,-0.02862,2e-05,4.51964]
[1779613311023,46.01,76753.21,0.0,-0.02858,2e-05,4.51533]
[1779613316058,46.0,76753.56,0.0,-0.02854,2e-05,4.51011]
[1779613321092,45.99,76752.91,0.0,-0.02852,2e-05,4.50679]
[1779613323958,45.98,76754.31,0.0,-0.02848,2e-05,4.50148]
[1779613324115,45.98,76755.14,0.0,-0.02846,2e-05,4.49929]
[1779613327058,45.97,76761.97,0.0,-0.0283,2e-05,4.47899]
[1779613327101,45.97,76762.1,0.0,-0.0283,2e-05,4.47865]
[1779613332172,45.96,76759.88,0.0,-0.02831,2e-05,4.47996]
[1779613337206,45.95,76759.12,0.0,-0.0283,2e-05,4.47821]
[1779613342241,45.94,76758.76,0.0,-0.02828,2e-05,4.47544]
[1779613347277,45.93,76762.26,0.0,-0.02818,2e-05,4.46264]
[1779613356337,45.91,76760.47,0.0,-0.02815,2e-05,4.4586]
[1779613361373,45.9,76759.49,0.0,-0.02815,2e-05,4.45776]
[1779613367415,45.89,76758.61,0.0,-0.02813,2e-05,4.45603]
[1779613373457,45.88,76759.45,0.0,-0.02809,2e-05,4.44989]
[1779613375471,45.88,76775.12,0.0,-0.02776,2e-05,4.40774]
[1779613380508,45.87,76776.08,0.0,-0.02772,2e-05,4.40239]
[1779613386551,45.86,76770.5,0.0,-0.02781,2e-05,4.41341]
[1779613391586,45.85,76773.34,0.0,-0.02773,2e-05,4.40301]
[1779613396622,45.84,76768.82,0.0,-0.02779,2e-05,4.4117]
[1779613401657,45.83,76770.89,0.0,-0.02773,2e-05,4.40318]
[1779613408708,45.82,76771.11,0.0,-0.02769,2e-05,4.39823]
[1779613413742,45.81,76765.11,0.0,-0.02777,2e-05,4.40828]
[1779613418778,45.8,76763.74,0.0,-0.02778,2e-05,4.40865]
[1779613423813,45.79,76763.68,0.0,-0.02775,2e-05,4.40564]
[1779613428846,45.78,76762.59,0.0,-0.02775,2e-05,4.40535]
[1779613433883,45.77,76761.85,0.0,-0.02774,2e-05,4.40416]
[1779613438918,45.76,76761.63,0.0,-0.02772,2e-05,4.40164]
[1779613447981,45.75,76760.43,0.0,-0.02771,2e-05,4.39924]
[1779613453020,45.74,76758.59,0.0,-0.02772,2e-05,4.40099]
[1779613461458,45.72,76757.38,0.0,-0.0277,2e-05,4.39866]
[1779613471529,45.7,76756.44,0.0,-0.02766,2e-05,4.39271]
[1779613478195,45.69,76751.81,0.0,-0.02773,2e-05,4.40124]
[1779613484238,45.68,76753.17,0.0,-0.02768,2e-05,4.39411]
[1779613489273,45.67,76756.61,0.0,-0.02758,2e-05,4.38167]
[1779613496322,45.66,76757.69,0.0,-0.02753,2e-05,4.37491]
[1779613501357,45.65,76757.02,0.0,-0.02752,2e-05,4.37387]
[1779613506394,45.65,76756.95,0.0,-0.0275,2e-05,4.37132]
[1779613511427,45.64,76756.81,0.0,-0.02748,2e-05,4.36897]
[1779613517469,45.63,76757.41,0.0,-0.02745,2e-05,4.36423]
[1779613522507,45.62,76757.38,0.0,-0.02743,2e-05,4.36168]
[1779613528546,45.61,76757.75,0.0,-0.0274,2e-05,4.35763]
[1779613533581,45.6,76757.77,0.0,-0.02736,2e-05,4.35267]
[1779613538616,45.6,76758.17,0.0,-0.02734,2e-05,4.34912]
[1779613543651,45.59,76757.96,0.0,-0.02732,2e-05,4.34718]
[1779613549696,45.58,76757.52,0.0,-0.02731,2e-05,4.34537]
[1779613555738,45.57,76757.15,0.0,-0.02729,2e-05,4.34343]
[1779613562162,45.57,76757.11,0.0,-0.02727,2e-05,4.34066]
[1779613567821,45.56,76757.34,0.0,-0.02725,2e-05,4.33725]
[1779613572859,45.55,76757.54,0.0,-0.02723,2e-05,4.3344]
[1779613577892,45.54,76756.93,0.0,-0.02722,2e-05,4.33367]
[1779613582928,45.54,76756.66,0.0,-0.02721,2e-05,4.33206]
[1779613587963,45.53,76758.74,0.0,-0.02715,2e-05,4.3244]
[1779613594008,45.52,76767.92,0.0,-0.02694,2e-05,4.29583]
[1779613599048,45.52,76770.68,0.0,-0.02687,2e-05,4.28666]
[1779613607103,45.51,76772.42,0.0,-0.02681,2e-05,4.27896]
[1779613612516,45.5,76781.2,0.0,-0.02662,2e-05,4.25404]
[1779613619188,45.49,76783.32,0.0,-0.02656,2e-05,4.24632]
[1779613627243,45.49,76787.03,0.0,-0.02646,2e-05,4.23389]
[1779613632657,45.48,76790.08,0.0,-0.02639,2e-05,4.22402]
[1779613638321,45.47,76804.49,0.0,-0.0261,2e-05,4.1859]
[1779613643359,45.47,76809.72,0.0,-0.02599,2e-05,4.1714]
[1779613648395,45.47,76812.88,0.0,-0.02592,2e-05,4.16222]
[1779613653430,45.46,76813.87,0.0,-0.02588,2e-05,4.15601]
[1779613660480,45.46,76815.91,0.0,-0.02582,2e-05,4.14922]
[1779613669543,45.45,76815.25,0.0,-0.02582,2e-05,4.14878]
[1779613679608,45.45,76816.54,0.0,-0.02578,2e-05,4.14323]
[1779613686662,45.44,76820.78,0.0,-0.02569,2e-05,4.13097]
[1779613691696,45.44,76821.65,0.0,-0.02566,2e-05,4.12765]
[1779613696736,45.43,76822.5,0.0,-0.02564,2e-05,4.12439]
[1779613701766,45.43,76824.86,0.0,-0.02558,2e-05,4.11738]
[1779613707811,45.43,76823.67,0.0,-0.0256,2e-05,4.11904]
[1779613712845,45.42,76810.3,0.0,-0.02583,2e-05,4.14905]
[1779613717884,45.42,76810.7,0.0,-0.02581,2e-05,4.14681]
[1779613723292,45.42,76809.53,0.0,-0.02583,2e-05,4.14855]
[1779613728960,45.41,76808.96,0.0,-0.02583,2e-05,4.14857]
[1779613733994,45.41,76809.04,0.0,-0.02582,2e-05,4.14724]
[1779613741043,45.4,76808.82,0.0,-0.02581,2e-05,4.14624]
[1779613751110,45.4,76807.71,0.0,-0.02581,2e-05,4.14684]
[1779613763573,45.39,76806.05,0.0,-0.02582,2e-05,4.14827]
[1779613770245,45.39,76810.81,0.0,-0.02572,2e-05,4.13512]
[1779613776291,45.38,76812.38,0.0,-0.02567,2e-05,4.12782]
[1779613782329,45.38,76812.24,0.0,-0.02567,2e-05,4.12714]
[1779613787366,45.38,76810.95,0.0,-0.02569,2e-05,4.12952]
[1779613792400,45.37,76811.19,0.0,-0.02568,2e-05,4.12805]
[1779613797439,45.37,76814.29,0.0,-0.02561,2e-05,4.11947]
[1779613802471,45.37,76813.2,0.0,-0.02563,2e-05,4.12149]
[1779613807506,45.37,76812.29,0.0,-0.02564,2e-05,4.1231]
[1779613812541,45.37,76817.75,0.0,-0.02553,2e-05,4.10885]
[1779613817577,45.36,76821.88,0.0,-0.02545,2e-05,4.0981]
[1779613822611,45.36,76828.06,0.0,-0.02533,2e-05,4.08241]
[1779613831673,45.36,76826.92,0.0,-0.02534,2e-05,4.08253]
[1779613836708,45.36,76828.53,0.0,-0.0253,2e-05,4.07834]
[1779613843758,45.36,76828.73,0.0,-0.0253,2e-05,4.07763]
[1779613848793,45.36,76829.16,0.0,-0.02529,2e-05,4.07643]
[1779613853828,45.36,76830.58,0.0,-0.02526,2e-05,4.07278]
[1779613855771,45.36,76830.38,0.0,-0.02527,2e-05,4.07326]
[1779613855873,45.36,76833.66,0.0,-0.0252,2e-05,4.06508]
[1779613862000,45.36,76834.58,0.0,-0.02519,2e-05,4.0628]
[1779613862489,45.36,76834.19,0.0,-0.02519,2e-05,4.06376]
[1779613862892,45.36,76830.85,0.0,-0.02526,2e-05,4.07205]
[1779613867926,45.36,76826.38,0.0,-0.02534,2e-05,4.08304]
[1779613872984,45.36,76829.25,0.0,-0.02528,2e-05,4.07574]
[1779613877996,45.36,76829.06,0.0,-0.02529,2e-05,4.07611]
[1779613883033,45.36,76827.09,0.0,-0.02532,2e-05,4.08087]
[1779613891022,45.36,76826.25,0.0,-0.02534,2e-05,4.08283]
[1779613896124,45.36,76826.61,0.0,-0.02532,2e-05,4.07934]
[1779613902166,45.36,76827.56,0.0,-0.0253,2e-05,4.07681]
[1779613907201,45.36,76827.94,0.0,-0.02529,2e-05,4.07574]
[1779613913073,45.36,76827.6,0.0,-0.02529,2e-05,4.07651]
[1779613919285,45.36,76827.69,0.0,-0.02529,2e-05,4.07605]
[1779613924712,45.36,76827.69,0.0,-0.02529,2e-05,4.0759]
[1779613930362,45.36,76827.39,0.0,-0.02529,2e-05,4.07652]
[1779613935401,45.35,76829.77,0.0,-0.02525,2e-05,4.07051]
[1779613940434,45.35,76827.06,0.0,-0.0253,2e-05,4.07718]
[1779613945471,45.35,76827.58,0.0,-0.02529,2e-05,4.07577]
[1779613951047,45.35,76827.58,0.0,-0.02529,2e-05,4.07577]
[1779613960511,45.35,76827.37,0.0,-0.02528,2e-05,4.07381]
[1779613966618,45.35,76827.14,0.0,-0.02528,2e-05,4.0742]
[1779613975066,45.35,76826.91,0.0,-0.02528,2e-05,4.07462]
[1779613983738,45.35,76826.96,0.0,-0.02528,2e-05,4.07437]
[1779613990787,45.35,76827.75,0.0,-0.02527,2e-05,4.07229]
[1779613995821,45.35,76827.12,0.0,-0.02528,2e-05,4.07378]
[1779614002870,45.35,76827.36,0.0,-0.02527,2e-05,4.07309]
[1779614008913,45.35,76827.1,0.0,-0.02528,2e-05,4.07365]
[1779614015964,45.35,76827.45,0.0,-0.02526,2e-05,4.07042]
[1779614020999,45.35,76826.6,0.0,-0.02527,2e-05,4.07249]
[1779614026249,45.35,76826.31,0.0,-0.02528,2e-05,4.07315]
[1779614032074,45.35,76826.29,0.0,-0.02528,2e-05,4.07311]
[1779614038116,45.35,76826.34,0.0,-0.02528,2e-05,4.07291]
[1779614043151,45.35,76827.29,0.0,-0.02526,2e-05,4.07049]
[1779614048186,45.35,76826.78,0.0,-0.02527,2e-05,4.07171]
[1779614053221,45.35,76826.69,0.0,-0.02527,2e-05,4.07188]
[1779614058257,45.35,76825.67,0.0,-0.02529,2e-05,4.07435]
[1779614063292,45.35,76825.46,0.0,-0.02529,2e-05,4.0748]
[1779614068325,45.35,76825.64,0.0,-0.02529,2e-05,4.07427]
[1779614073361,45.35,76826.08,0.0,-0.02526,2e-05,4.0708]
[1779614078396,45.35,76827.95,0.0,-0.02523,2e-05,4.06608]
[1779614084439,45.35,76828.82,0.0,-0.02521,2e-05,4.06386]
[1779614090480,45.35,76829.56,0.0,-0.0252,2e-05,4.06195]
[1779614095919,45.35,76829.74,0.0,-0.02519,2e-05,4.06142]
[1779614101558,45.35,76830.41,0.0,-0.02518,2e-05,4.05968]
[1779614109614,45.35,76829.1,0.0,-0.0252,2e-05,4.0628]
[1779614114650,45.35,76829.99,0.0,-0.02519,2e-05,4.06049]
[1779614119685,45.35,76829.58,0.0,-0.02519,2e-05,4.06142]
[1779614124722,45.35,76839.12,0.0,-0.02501,2e-05,4.03775]
[1779614129756,45.35,76837.36,0.0,-0.02505,2e-05,4.04222]
[1779614135133,45.35,76839.88,0.0,-0.02499,2e-05,4.03382]
[1779614140837,45.35,76839.04,0.0,-0.02502,2e-05,4.03783]
[1779614146273,45.35,76832.75,0.0,-0.02514,2e-05,4.05385]
[1779614152034,45.35,76831.77,0.0,-0.02516,2e-05,4.05634]
[1779614157961,45.35,76832.0,0.0,-0.02515,2e-05,4.05586]
[1779614162991,45.36,76830.8,0.0,-0.02518,2e-05,4.05893]
[1779614168026,45.36,76828.77,0.0,-0.02522,2e-05,4.06403]
[1779614173061,45.36,76828.02,0.0,-0.02523,2e-05,4.06593]
[1779614178097,45.36,76829.2,0.0,-0.02521,2e-05,4.06305]
[1779614182530,45.36,76828.31,0.0,-0.02523,2e-05,4.0653]
[1779614183131,45.36,76828.14,0.0,-0.02523,2e-05,4.06573]
[1779614185385,45.36,76828.14,0.0,-0.02523,2e-05,4.06574]
[1779614186153,45.36,76827.87,0.0,-0.02523,2e-05,4.06643]
[1779614191187,45.36,76827.45,0.0,-0.02523,2e-05,4.06524]
[1779614196624,45.36,76826.78,0.0,-0.02524,2e-05,4.06696]
[1779614202242,45.36,76826.36,0.0,-0.02525,2e-05,4.06805]
[1779614210513,45.36,76826.37,0.0,-0.02525,2e-05,4.06807]
[1779614216364,45.36,76826.19,0.0,-0.02525,2e-05,4.06862]
[1779614221403,45.36,76822.55,0.0,-0.02532,2e-05,4.07765]
[1779614226837,45.36,76822.53,0.0,-0.02532,2e-05,4.07765]
[1779614233485,45.36,76822.53,0.0,-0.02532,2e-05,4.07758]
[1779614242549,45.36,76823.67,0.0,-0.0253,2e-05,4.07465]
[1779614248590,45.36,76824.35,0.0,-0.02529,2e-05,4.0729]
[1779614253629,45.36,76825.43,0.0,-0.02525,2e-05,4.0679]
[1779614260675,45.36,76825.97,0.0,-0.02524,2e-05,4.06653]
[1779614265710,45.36,76826.72,0.0,-0.02523,2e-05,4.06465]
[1779614271752,45.36,76826.94,0.0,-0.02522,2e-05,4.06408]
[1779614277189,45.36,76827.49,0.0,-0.02521,2e-05,4.06271]
[1779614285853,45.36,76826.4,0.0,-0.02523,2e-05,4.06542]
[1779614291892,45.36,76825.48,0.0,-0.02525,2e-05,4.06767]
[1779614297329,45.36,76826.04,0.0,-0.02524,2e-05,4.06623]
[1779614302968,45.36,76826.23,0.0,-0.02524,2e-05,4.06571]
[1779614310032,45.35,76826.37,0.0,-0.02523,2e-05,4.06529]
[1779614316062,45.35,76826.59,0.0,-0.02522,2e-05,4.06243]
[1779614321096,45.35,76826.63,0.0,-0.02521,2e-05,4.06229]
[1779614326131,45.35,76826.85,0.0,-0.02521,2e-05,4.06172]
[1779614331166,45.35,76826.92,0.0,-0.02521,2e-05,4.06152]
[1779614336202,45.35,76826.35,0.0,-0.02522,2e-05,4.06291]
[1779614341237,45.35,76823.76,0.0,-0.02527,2e-05,4.06931]
[1779614347680,45.35,76823.17,0.0,-0.02528,2e-05,4.07067]
[1779614355336,45.35,76823.02,0.0,-0.02528,2e-05,4.07091]
[1779614361378,45.35,76826.09,0.0,-0.02522,2e-05,4.06323]
[1779614368428,45.35,76825.28,0.0,-0.02524,2e-05,4.06524]
[1779614373462,45.35,76821.98,0.0,-0.02528,2e-05,4.07109]
[1779614378497,45.35,76822.25,0.0,-0.02528,2e-05,4.07035]
[1779614383532,45.35,76825.87,0.0,-0.02521,2e-05,4.06134]
[1779614389576,45.35,76827.56,0.0,-0.02518,2e-05,4.05718]
[1779614394611,45.35,76831.16,0.0,-0.02511,2e-05,4.04835]
[1779614400653,45.35,76831.06,0.0,-0.02512,2e-05,4.04875]
[1779614405689,45.35,76829.81,0.0,-0.02514,2e-05,4.05197]
[1779614410724,45.35,76825.82,0.0,-0.02522,2e-05,4.06192]
[1779614415757,45.35,76826.76,0.0,-0.0252,2e-05,4.05964]
[1779614420793,45.35,76828.38,0.0,-0.02517,2e-05,4.05569]
[1779614425828,45.35,76827.41,0.0,-0.02519,2e-05,4.05817]
[1779614432876,45.36,76827.46,0.0,-0.02517,2e-05,4.05588]
[1779614438314,45.36,76827.45,0.0,-0.02517,2e-05,4.05601]
[1779614443954,45.36,76827.13,0.0,-0.02518,2e-05,4.05691]
[1779614448989,45.36,76824.47,0.0,-0.02523,2e-05,4.06357]
[1779614455032,45.36,76824.76,0.0,-0.02523,2e-05,4.06291]
[1779614460067,45.36,76824.84,0.0,-0.02523,2e-05,4.06276]
[1779614465101,45.36,76824.92,0.0,-0.02522,2e-05,4.06261]
[1779614473160,45.36,76825.14,0.0,-0.02522,2e-05,4.06216]
[1779614478598,45.36,76825.55,0.0,-0.02521,2e-05,4.06122]
[1779614486251,45.36,76826.26,0.0,-0.0252,2e-05,4.05956]
[1779614491288,45.36,76826.64,0.0,-0.02518,2e-05,4.05646]
[1779614496321,45.36,76827.9,0.0,-0.02516,2e-05,4.05346]
[1779614501356,45.36,76827.98,0.0,-0.02516,2e-05,4.05342]
[1779614506391,45.36,76827.22,0.0,-0.02517,2e-05,4.05546]
[1779614511427,45.36,76827.74,0.0,-0.02517,2e-05,4.05432]
[1779614516465,45.36,76828.69,0.0,-0.02515,2e-05,4.05212]
[1779614521496,45.36,76829.85,0.0,-0.02513,2e-05,4.04946]
[1779614526531,45.36,76832.69,0.0,-0.02508,2e-05,4.04266]
[1779614531566,45.36,76831.27,0.0,-0.02511,2e-05,4.04643]
[1779614537608,45.36,76832.69,0.0,-0.02508,2e-05,4.04324]
[1779614542643,45.36,76839.51,0.0,-0.02496,2e-05,4.0267]
[1779614543599,45.36,76839.51,0.0,-0.02496,2e-05,4.0267]
[1779614543661,45.36,76842.81,0.0,-0.0249,2e-05,4.01862]
[1779614546357,45.36,76844.2,0.0,-0.02487,2e-05,4.01535]
[1779614546670,45.36,76844.43,0.0,-0.02487,2e-05,4.01487]
[1779614551705,45.37,76845.02,0.0,-0.02485,2e-05,4.01154]
[1779614556744,45.37,76849.75,0.0,-0.02476,2e-05,4.0003]
[1779614561780,45.37,76851.0,0.0,-0.02474,2e-05,3.99766]
[1779614566812,45.37,76861.06,0.0,-0.02456,2e-05,3.97355]
[1779614571850,45.37,76865.93,0.0,-0.02447,2e-05,3.96229]
[1779614576885,45.37,76866.99,0.0,-0.02446,2e-05,3.96035]
[1779614581920,45.38,76872.01,0.0,-0.02438,2e-05,3.95035]
[1779614589373,45.39,76871.72,0.0,-0.02441,2e-05,3.95374]
[1779614595022,45.39,76881.27,0.0,-0.02424,2e-05,3.93162]
[1779614599954,45.41,76879.73,0.0,-0.02433,2e-05,3.94285]
[1779614600046,45.41,76879.73,0.0,-0.02433,2e-05,3.94285]
[1779614600871,45.41,76879.73,0.0,-0.02433,2e-05,3.94285]
[1779614601832,45.41,76879.73,0.0,-0.02433,2e-05,3.94285]
[1779614601840,45.42,76880.41,0.0,-0.02433,2e-05,3.94315]
[1779614607096,45.44,76880.38,0.0,-0.02437,2e-05,3.94893]
[1779614610493,45.45,76880.46,0.0,-0.0244,2e-05,3.95234]
[1779614610587,45.45,76879.8,0.0,-0.02441,2e-05,3.95412]
[1779614612378,45.45,76879.8,0.0,-0.02441,2e-05,3.95412]
[1779614612401,45.45,76879.8,0.0,-0.0244,2e-05,3.95204]
[1779614614563,45.45,76879.8,0.0,-0.0244,2e-05,3.95204]
[1779614614608,45.45,76879.8,0.0,-0.0244,2e-05,3.95255]
[1779614617455,45.45,76879.8,0.0,-0.0244,2e-05,3.95271]
[1779614617838,45.45,76879.8,0.0,-0.0244,2e-05,3.95271]
[1779614617467,45.45,76878.9,0.0,-0.02442,2e-05,3.95524]
[1779614617878,45.45,76878.9,0.0,-0.02442,2e-05,3.95524]
[1779614621312,45.45,76878.51,0.0,-0.02443,2e-05,3.95652]
[1779614621358,45.45,76878.4,0.0,-0.02443,2e-05,3.95696]
[1779614627236,45.46,76878.06,0.0,-0.02445,2e-05,3.9588]
[1779614632272,45.46,76874.95,0.0,-0.02451,2e-05,3.96722]
[1779614637308,45.46,76872.41,0.0,-0.02456,2e-05,3.97419]
[1779614642343,45.46,76876.42,0.0,-0.0245,2e-05,3.96518]
[1779614648395,45.47,76874.89,0.0,-0.02453,2e-05,3.9699]
[1779614653429,45.47,76872.16,0.0,-0.02459,2e-05,3.97737]
[1779614658463,45.47,76870.18,0.0,-0.02463,2e-05,3.98298]
[1779614663499,45.48,76866.33,0.0,-0.02471,2e-05,3.99324]
[1779614668533,45.48,76867.05,0.0,-0.0247,2e-05,3.99212]
[1779614673571,45.48,76866.47,0.0,-0.0247,2e-05,3.99192]
[1779614678604,45.48,76865.32,0.0,-0.02473,2e-05,3.99536]
[1779614685672,45.48,76864.52,0.0,-0.02474,2e-05,3.99744]
[1779614685773,45.48,76883.94,0.0,-0.02439,2e-05,3.95066]
[1779614686597,45.48,76883.94,0.0,-0.02439,2e-05,3.95066]
[1779614686661,45.48,76883.94,0.0,-0.02439,2e-05,3.95099]
[1779614687668,45.49,76898.94,0.0,-0.02414,2e-05,3.91733]
[1779614692704,45.53,76898.97,0.0,-0.02423,2e-05,3.92941]
[1779614698744,45.53,76899.57,0.0,-0.02423,2e-05,3.92932]
[1779614702645,45.54,76900.26,0.0,-0.02423,2e-05,3.93027]
[1779614702772,45.54,76893.92,0.0,-0.02435,2e-05,3.9458]
[1779614707808,45.55,76895.85,0.0,-0.02433,2e-05,3.94369]
[1779614712897,45.55,76896.94,0.0,-0.02432,2e-05,3.94177]
[1779614712907,45.55,76892.67,0.0,-0.0244,2e-05,3.95229]
[1779614718173,45.55,76884.18,0.0,-0.02456,2e-05,3.97359]
[1779614718889,45.55,76883.39,0.0,-0.02457,2e-05,3.97563]
[1779614723031,45.56,76866.67,0.0,-0.02488,2e-05,4.01673]
[1779614728089,45.56,76860.42,0.0,-0.025,2e-05,4.03226]
[1779614733124,45.56,76851.93,0.0,-0.02514,2e-05,4.05077]
[1779614738158,45.55,76846.38,0.0,-0.02525,2e-05,4.06434]
[1779614743193,45.55,76841.12,0.0,-0.02534,2e-05,4.07711]
[1779614748230,45.55,76840.55,0.0,-0.02535,2e-05,4.07823]
[1779614753264,45.55,76840.53,0.0,-0.02535,2e-05,4.07798]
[1779614758299,45.55,76838.52,0.0,-0.02539,2e-05,4.08264]
[1779614763333,45.55,76838.99,0.0,-0.02537,2e-05,4.08114]
[1779614768369,45.55,76839.86,0.0,-0.02536,2e-05,4.07866]
[1779614773403,45.55,76840.08,0.0,-0.02535,2e-05,4.07779]
[1779614778438,45.55,76841.05,0.0,-0.02533,2e-05,4.07506]
[1779614784486,45.55,76842.04,0.0,-0.02531,2e-05,4.07223]
[1779614789522,45.55,76840.9,0.0,-0.02533,2e-05,4.07473]
[1779614795564,45.54,76840.3,0.0,-0.02532,2e-05,4.07354]
[1779614800860,45.54,76830.55,0.0,-0.0255,2e-05,4.09734]
[1779614806640,45.54,76828.55,0.0,-0.02553,2e-05,4.10173]
[1779614815085,45.54,76828.73,0.0,-0.02553,2e-05,4.10077]
[1779614820427,45.54,76828.73,0.0,-0.02552,2e-05,4.10027]
[1779614827789,45.53,76828.07,0.0,-0.02553,2e-05,4.10087]
[1779614832825,45.53,76825.14,0.0,-0.02558,2e-05,4.1077]
[1779614837860,45.53,76830.23,0.0,-0.02548,2e-05,4.09456]
[1779614842894,45.53,76829.54,0.0,-0.02549,2e-05,4.09581]
[1779614847933,45.53,76833.54,0.0,-0.02541,2e-05,4.08548]
[1779614853116,45.53,76834.42,0.0,-0.02538,2e-05,4.08079]
[1779614859009,45.53,76831.94,0.0,-0.02542,2e-05,4.08662]
[1779614864059,45.53,76832.21,0.0,-0.02542,2e-05,4.08567]
[1779614869093,45.53,76834.41,0.0,-0.02537,2e-05,4.07991]
[1779614875138,45.52,76836.93,0.0,-0.02532,2e-05,4.07331]
[1779614881422,45.52,76842.01,0.0,-0.02523,2e-05,4.06045]
[1779614887220,45.52,76842.29,0.0,-0.02522,2e-05,4.05948]
[1779614893262,45.52,76842.12,0.0,-0.02522,2e-05,4.05961]
[1779614898296,45.52,76843.09,0.0,-0.0252,2e-05,4.05702]
[1779614904339,45.52,76843.14,0.0,-0.0252,2e-05,4.05669]
[1779614910392,45.52,76844.39,0.0,-0.02517,2e-05,4.05343]
[1779614915418,45.52,76832.68,0.0,-0.02538,2e-05,4.07991]
[1779614920454,45.52,76830.47,0.0,-0.02542,2e-05,4.0851]
[1779614925489,45.52,76831.88,0.0,-0.02539,2e-05,4.08133]
[1779614930522,45.52,76831.44,0.0,-0.0254,2e-05,4.08221]
[1779614941842,45.52,76833.21,0.0,-0.02536,2e-05,4.07765]
[1779614947642,45.52,76824.47,0.0,-0.02553,2e-05,4.09934]
[1779614952678,45.52,76837.78,0.0,-0.02527,2e-05,4.06612]
[1779614958720,45.52,76838.28,0.0,-0.02527,2e-05,4.06501]
[1779614963756,45.52,76842.06,0.0,-0.0252,2e-05,4.05579]
[1779614968790,45.52,76845.29,0.0,-0.02514,2e-05,4.04804]
[1779614973827,45.52,76847.04,0.0,-0.02509,2e-05,4.0417]
[1779614978861,45.52,76851.49,0.0,-0.02501,2e-05,4.03101]
[1779614981689,45.52,76852.04,0.0,-0.025,2e-05,4.02979]
[1779614984327,45.52,76858.34,0.0,-0.02489,2e-05,4.01449]
[1779614989937,45.52,76864.07,0.0,-0.02479,2e-05,4.00104]
[1779614995245,45.52,76864.89,0.0,-0.02477,2e-05,3.99937]
[1779614995287,45.52,76864.89,0.0,-0.02477,2e-05,3.99937]
[1779614995996,45.52,76883.69,0.0,-0.02443,2e-05,3.95368]
[1779614996994,45.52,76902.42,0.0,-0.02409,2e-05,3.90854]
[1779615000039,45.53,76891.26,0.0,-0.0243,2e-05,3.93592]
[1779615000146,45.53,76886.72,0.0,-0.02438,2e-05,3.94711]
[1779615003748,45.53,76887.38,0.0,-0.02437,2e-05,3.94602]
[1779615004048,45.53,76887.38,0.0,-0.02437,2e-05,3.94619]
[1779615009079,45.53,76884.42,0.0,-0.02443,2e-05,3.95421]
[1779615018144,45.54,76883.53,0.0,-0.02446,2e-05,3.95781]
[1779615023180,45.54,76881.81,0.0,-0.0245,2e-05,3.96278]
[1779615026210,45.54,76865.88,0.0,-0.02479,2e-05,4.00207]
[1779615032245,45.54,76865.12,0.0,-0.0248,2e-05,4.00219]
[1779615037279,45.54,76864.23,0.0,-0.02482,2e-05,4.00477]
[1779615042315,45.54,76863.79,0.0,-0.02483,2e-05,4.00623]
[1779615052614,45.55,76862.51,0.0,-0.02486,2e-05,4.01019]
[1779615058427,45.55,76863.84,0.0,-0.02484,2e-05,4.00736]
[1779615063464,45.55,76864.18,0.0,-0.02483,2e-05,4.00687]
[1779615068497,45.55,76852.74,0.0,-0.02505,2e-05,4.0351]
[1779615075800,45.55,76847.14,0.0,-0.02515,2e-05,4.04893]
[1779615081587,45.55,76847.42,0.0,-0.02514,2e-05,4.04811]
[1779615087630,45.55,76847.36,0.0,-0.02514,2e-05,4.04817]
[1779615092895,45.55,76847.14,0.0,-0.02513,2e-05,4.04639]
[1779615098712,45.55,76845.84,0.0,-0.02516,2e-05,4.04957]
[1779615107776,45.55,76845.91,0.0,-0.02516,2e-05,4.04929]
[1779615113036,45.55,76846.09,0.0,-0.02515,2e-05,4.04877]
[1779615118854,45.55,76846.09,0.0,-0.02515,2e-05,4.04871]
[1779615123890,45.55,76846.18,0.0,-0.02515,2e-05,4.04849]
[1779615128925,45.55,76846.23,0.0,-0.02515,2e-05,4.04841]
[1779615139999,45.55,76846.52,0.0,-0.02515,2e-05,4.04785]
[1779615145038,45.55,76845.75,0.0,-0.02516,2e-05,4.04986]
[1779615150072,45.55,76843.66,0.0,-0.0252,2e-05,4.05514]
[1779615155108,45.55,76843.49,0.0,-0.02519,2e-05,4.05339]
[1779615160142,45.55,76844.39,0.0,-0.02518,2e-05,4.05131]
[1779615169209,45.55,76844.93,0.0,-0.02517,2e-05,4.05029]
[1779615176259,45.55,76845.43,0.0,-0.02516,2e-05,4.04918]
[1779615181294,45.55,76845.47,0.0,-0.02516,2e-05,4.04912]
[1779615187335,45.55,76845.88,0.0,-0.02515,2e-05,4.04813]
[1779615193380,45.55,76845.93,0.0,-0.02515,2e-05,4.04801]
[1779615198413,45.55,76846.03,0.0,-0.02515,2e-05,4.04775]
[1779615203449,45.55,76842.06,0.0,-0.02522,2e-05,4.05748]
[1779615210498,45.55,76842.72,0.0,-0.02521,2e-05,4.05566]
[1779615215532,45.55,76843.26,0.0,-0.02518,2e-05,4.05192]
[1779615220568,45.55,76841.15,0.0,-0.02522,2e-05,4.05701]
[1779615226610,45.55,76841.26,0.0,-0.02522,2e-05,4.05649]
[1779615231645,45.55,76841.49,0.0,-0.02521,2e-05,4.05573]
[1779615236680,45.55,76841.77,0.0,-0.02521,2e-05,4.05485]
[1779615241715,45.55,76841.06,0.0,-0.02522,2e-05,4.0564]
[1779615246750,45.55,76846.58,0.0,-0.02511,2e-05,4.0426]
[1779615251786,45.55,76851.36,0.0,-0.02502,2e-05,4.03073]
[1779615256819,45.55,76852.77,0.0,-0.025,2e-05,4.0273]
[1779615262862,45.55,76853.18,0.0,-0.02499,2e-05,4.02641]
[1779615267896,45.55,76854.47,0.0,-0.02497,2e-05,4.02338]
[1779615272932,45.55,76854.68,0.0,-0.02495,2e-05,4.02076]
[1779615279981,45.55,76854.74,0.0,-0.02495,2e-05,4.02084]
[1779615289047,45.55,76854.81,0.0,-0.02495,2e-05,4.02091]
[1779615294309,45.55,76858.29,0.0,-0.02489,2e-05,4.01253]
[1779615300124,45.55,76859.52,0.0,-0.02487,2e-05,4.00976]
[1779615306168,45.55,76859.13,0.0,-0.02488,2e-05,4.01102]
[1779615311200,45.55,76858.32,0.0,-0.0249,2e-05,4.0133]
[1779615316236,45.55,76859.9,0.0,-0.02487,2e-05,4.00975]
[1779615321271,45.55,76863.47,0.0,-0.02481,2e-05,4.00139]
[1779615326306,45.56,76868.78,0.0,-0.02471,2e-05,3.98896]
[1779615331342,45.56,76870.99,0.0,-0.02466,2e-05,3.98193]
[1779615340405,45.56,76872.97,0.0,-0.02463,2e-05,3.97829]
[1779615345440,45.56,76874.2,0.0,-0.02462,2e-05,3.97594]
[1779615353496,45.57,76874.39,0.0,-0.02462,2e-05,3.9765]
[1779615358532,45.57,76874.28,0.0,-0.02463,2e-05,3.97738]
[1779615363567,45.57,76875.13,0.0,-0.02462,2e-05,3.97591]
[1779615368602,45.57,76877.7,0.0,-0.02457,2e-05,3.97026]
[1779615374644,45.57,76878.87,0.0,-0.02456,2e-05,3.96813]
[1779615379679,45.58,76880.05,0.0,-0.02454,2e-05,3.96585]
[1779615384952,45.58,76882.05,0.0,-0.02451,2e-05,3.96169]
[1779615390757,45.58,76883.03,0.0,-0.0245,2e-05,3.96002]
[1779615395791,45.58,76881.59,0.0,-0.02451,2e-05,3.96185]
[1779615400825,45.58,76882.12,0.0,-0.02451,2e-05,3.96115]
[1779615405860,45.58,76882.71,0.0,-0.0245,2e-05,3.9603]
[1779615411903,45.59,76885.72,0.0,-0.02445,2e-05,3.95372]
[1779615416938,45.59,76887.11,0.0,-0.02443,2e-05,3.95096]
[1779615421974,45.59,76893.35,0.0,-0.02432,2e-05,3.93651]
[1779615427008,45.59,76901.1,0.0,-0.02419,2e-05,3.91857]
[1779615432043,45.6,76902.45,0.0,-0.02417,2e-05,3.91624]
[1779615437078,45.6,76899.76,0.0,-0.02423,2e-05,3.92361]
[1779615442114,45.6,76904.98,0.0,-0.02414,2e-05,3.91197]
[1779615448154,45.61,76906.32,0.0,-0.02412,2e-05,3.90997]
[1779615453190,45.61,76909.48,0.0,-0.02406,2e-05,3.90124]
[1779615458225,45.61,76910.39,0.0,-0.02405,2e-05,3.90026]
[1779615464267,45.62,76908.91,0.0,-0.02409,2e-05,3.9053]
[1779615470311,45.62,76907.83,0.0,-0.02412,2e-05,3.9094]
[1779615475606,45.63,76906.49,0.0,-0.02415,2e-05,3.91386]
[1779615485673,45.63,76906.41,0.0,-0.02417,2e-05,3.91652]
[1779615488703,45.63,76906.41,0.0,-0.02418,2e-05,3.91676]
[1779615488721,45.63,76928.99,0.0,-0.02377,2e-05,3.86317]
[1779615489893,45.64,76928.99,0.0,-0.02378,2e-05,3.86341]
[1779615490478,45.64,76929.85,0.0,-0.02376,2e-05,3.8617]
[1779615492626,45.64,76932.45,0.0,-0.02372,2e-05,3.85585]
[1779615492722,45.64,76931.37,0.0,-0.02374,2e-05,3.85876]
[1779615498536,45.65,76933.36,0.0,-0.02372,2e-05,3.85606]
[1779615503570,45.65,76932.17,0.0,-0.02375,2e-05,3.86055]
[1779615508605,45.66,76935.96,0.0,-0.0237,2e-05,3.85319]
[1779615513638,45.68,76939.9,0.0,-0.02367,2e-05,3.84946]
[1779615518675,45.71,76944.49,0.0,-0.02367,2e-05,3.8491]
[1779615523713,45.72,76952.96,0.0,-0.02353,2e-05,3.83078]
[1779615528746,45.72,76948.84,0.0,-0.02362,2e-05,3.84231]
[1779615532693,45.73,76952.04,0.0,-0.02357,2e-05,3.83579]
[1779615532774,45.73,76951.33,0.0,-0.02358,2e-05,3.83783]
[1779615534288,45.73,76959.83,0.0,-0.02344,2e-05,3.81812]
[1779615534788,45.73,76964.8,0.0,-0.02335,2e-05,3.80681]
[1779615538546,45.73,76960.75,0.0,-0.02343,2e-05,3.81754]
[1779615538817,45.73,76961.33,0.0,-0.02343,2e-05,3.81656]
[1779615543851,45.74,76970.3,0.0,-0.02328,2e-05,3.79746]
[1779615548886,45.75,76960.5,0.0,-0.02347,2e-05,3.82243]
[1779615553924,45.75,76952.24,0.0,-0.02363,2e-05,3.84364]
[1779615556947,45.75,76926.2,0.0,-0.0241,2e-05,3.90661]
[1779615560563,45.76,76918.1,0.0,-0.02425,2e-05,3.92676]
[1779615560579,45.76,76914.59,0.0,-0.02431,2e-05,3.93539]
[1779615562427,45.76,76914.59,0.0,-0.02431,2e-05,3.93556]
[1779615562481,45.76,76912.86,0.0,-0.02435,2e-05,3.93989]
[1779615568022,45.76,76900.58,0.0,-0.02458,2e-05,3.97039]
[1779615570340,45.76,76898.76,0.0,-0.02461,2e-05,3.97491]
[1779615570381,45.76,76896.8,0.0,-0.02465,2e-05,3.97976]
[1779615576305,45.76,76897.96,0.0,-0.02462,2e-05,3.97524]
[1779615582119,45.76,76898.81,0.0,-0.02461,2e-05,3.97371]
[1779615588164,45.77,76900.07,0.0,-0.02459,2e-05,3.97121]
[1779615593197,45.77,76905.33,0.0,-0.02449,2e-05,3.95903]
[1779615598231,45.77,76905.45,0.0,-0.0245,2e-05,3.95934]
[1779615605280,45.77,76911.41,0.0,-0.0244,2e-05,3.94594]
[1779615611321,45.78,76910.76,0.0,-0.02441,2e-05,3.94841]
[1779615616584,45.78,76909.62,0.0,-0.02444,2e-05,3.95195]
[1779615623407,45.78,76909.86,0.0,-0.02444,2e-05,3.95247]
[1779615630456,45.79,76910.64,0.0,-0.02444,2e-05,3.95177]
[1779615635490,45.79,76909.7,0.0,-0.02445,2e-05,3.95264]
[1779615643548,45.79,76909.42,0.0,-0.02446,2e-05,3.95466]
[1779615648583,45.79,76901.91,0.0,-0.02461,2e-05,3.97355]
[1779615656865,45.8,76902.42,0.0,-0.0246,2e-05,3.97339]
[1779615662681,45.8,76904.53,0.0,-0.02457,2e-05,3.96908]
[1779615671745,45.8,76904.34,0.0,-0.02458,2e-05,3.97075]
[1779615675776,45.8,76884.59,0.0,-0.02495,2e-05,4.01935]
[1779615680812,45.81,76886.05,0.0,-0.02493,2e-05,4.016]
[1779615685848,45.81,76887.01,0.0,-0.02491,2e-05,4.01384]
[1779615690885,45.81,76890.42,0.0,-0.02485,2e-05,4.00568]
[1779615695918,45.81,76891.83,0.0,-0.02481,2e-05,4.00015]
[1779615700953,45.81,76893.79,0.0,-0.02478,2e-05,3.99557]
[1779615705996,45.81,76894.29,0.0,-0.02477,2e-05,3.99458]
[1779615712039,45.81,76894.58,0.0,-0.02476,2e-05,3.99416]
[1779615717290,45.81,76890.38,0.0,-0.02484,2e-05,4.00462]
[1779615723115,45.81,76887.27,0.0,-0.0249,2e-05,4.01238]
[1779615728732,45.81,76885.85,0.0,-0.02493,2e-05,4.01595]
[1779615728771,45.81,76905.46,0.0,-0.02457,2e-05,3.96826]
[1779615734193,45.81,76909.81,0.0,-0.0245,2e-05,3.95846]
[1779615740235,45.82,76909.04,0.0,-0.02451,2e-05,3.96108]
[1779615745269,45.82,76907.03,0.0,-0.02456,2e-05,3.96654]
[1779615750303,45.82,76906.48,0.0,-0.02457,2e-05,3.96846]
[1779615757353,45.82,76905.88,0.0,-0.02457,2e-05,3.96848]
[1779615762390,45.82,76905.8,0.0,-0.02458,2e-05,3.96925]
[1779615767642,45.83,76905.3,0.0,-0.02459,2e-05,3.97106]
[1779615773466,45.83,76905.03,0.0,-0.0246,2e-05,3.9724]
[1779615778500,45.83,76904.22,0.0,-0.02462,2e-05,3.97492]
[1779615783536,45.83,76904.37,0.0,-0.02462,2e-05,3.97509]
[1779615785903,45.83,76904.75,0.0,-0.02462,2e-05,3.97428]
[1779615785923,45.83,76904.21,0.0,-0.02463,2e-05,3.97569]
[1779615791153,45.83,76901.26,0.0,-0.02468,2e-05,3.98315]
[1779615791205,45.83,76901.61,0.0,-0.02468,2e-05,3.98258]
[1779615796626,45.83,76901.66,0.0,-0.02468,2e-05,3.98292]
[1779615801505,45.84,76904.87,0.0,-0.02463,2e-05,3.97549]
[1779615801665,45.84,76904.87,0.0,-0.02463,2e-05,3.97558]
[1779615806701,45.84,76915.82,0.0,-0.02443,2e-05,3.94978]
[1779615811736,45.84,76912.54,0.0,-0.02448,2e-05,3.95616]
[1779615812158,45.84,76912.54,0.0,-0.02448,2e-05,3.95616]
[1779615812743,45.84,76912.5,0.0,-0.02449,2e-05,3.95639]
[1779615818004,45.84,76910.12,0.0,-0.02453,2e-05,3.96277]
[1779615823820,45.84,76909.75,0.0,-0.02455,2e-05,3.96438]
[1779615828855,45.85,76909.3,0.0,-0.02456,2e-05,3.9661]
[1779615834897,45.85,76908.07,0.0,-0.02459,2e-05,3.96984]
[1779615840939,45.85,76907.65,0.0,-0.0246,2e-05,3.97159]
[1779615845975,45.85,76906.96,0.0,-0.02462,2e-05,3.97387]
[1779615851013,45.85,76906.59,0.0,-0.02463,2e-05,3.97536]
[1779615856062,45.86,76906.21,0.0,-0.02464,2e-05,3.97686]
[1779615861097,45.86,76904.71,0.0,-0.02467,2e-05,3.98104]
[1779615866132,45.86,76903.11,0.0,-0.0247,2e-05,3.98543]
[1779615872175,45.86,76903.61,0.0,-0.02469,2e-05,3.98255]
[1779615877207,45.86,76902.77,0.0,-0.0247,2e-05,3.98508]
[1779615882245,45.86,76902.7,0.0,-0.02471,2e-05,3.98582]
[1779615888501,45.87,76904.91,0.0,-0.02467,2e-05,3.98106]
[1779615894329,45.87,76903.93,0.0,-0.0247,2e-05,3.98403]
[1779615901382,45.87,76904.04,0.0,-0.0247,2e-05,3.98447]
[1779615906416,45.87,76896.69,0.0,-0.02484,2e-05,4.00278]
[1779615911450,45.87,76897.63,0.0,-0.02482,2e-05,4.00086]
[1779615916484,45.87,76898.4,0.0,-0.02481,2e-05,3.99935]
[1779615921521,45.87,76895.68,0.0,-0.02486,2e-05,4.00629]
[1779615926563,45.88,76896.26,0.0,-0.02486,2e-05,4.00517]
[1779615931598,45.88,76897.47,0.0,-0.02482,2e-05,4.00025]
[1779615938854,45.88,76898.68,0.0,-0.0248,2e-05,3.99775]
[1779615944689,45.88,76900.07,0.0,-0.02478,2e-05,3.99475]
[1779615949724,45.88,76900.08,0.0,-0.02478,2e-05,3.99506]
[1779615955767,45.88,76903.46,0.0,-0.02472,2e-05,3.98729]
[1779615960802,45.88,76899.23,0.0,-0.0248,2e-05,3.99791]
[1779615965837,45.88,76899.78,0.0,-0.0248,2e-05,3.99687]
[1779615970877,45.88,76900.62,0.0,-0.02478,2e-05,3.99512]
[1779615975911,45.89,76900.53,0.0,-0.02479,2e-05,3.99564]
[1779615980949,45.89,76900.66,0.0,-0.02479,2e-05,3.99563]
[1779615985984,45.89,76907.93,0.0,-0.02466,2e-05,3.97832]
[1779615991021,45.89,76907.77,0.0,-0.02465,2e-05,3.97691]
[1779615996052,45.89,76906.44,0.0,-0.02468,2e-05,3.9806]
[1779616001087,45.89,76905.14,0.0,-0.0247,2e-05,3.98418]
[1779616010150,45.89,76906.98,0.0,-0.02468,2e-05,3.9805]
[1779616015186,45.9,76906.54,0.0,-0.02469,2e-05,3.98204]
[1779616021228,45.9,76906.18,0.0,-0.0247,2e-05,3.98351]
[1779616026263,45.9,76906.85,0.0,-0.02469,2e-05,3.98241]
[1779616032310,45.9,76906.49,0.0,-0.0247,2e-05,3.98396]
[1779616037340,45.9,76905.88,0.0,-0.02472,2e-05,3.986]
[1779616043391,45.9,76905.79,0.0,-0.02472,2e-05,3.98691]
[1779616048424,45.91,76905.22,0.0,-0.02474,2e-05,3.98897]
[1779616053458,45.91,76904.72,0.0,-0.02474,2e-05,3.98846]
[1779616058489,45.91,76905.65,0.0,-0.02473,2e-05,3.98674]
[1779616065538,45.91,76904.72,0.0,-0.02475,2e-05,3.98971]
[1779616073594,45.91,76904.62,0.0,-0.02476,2e-05,3.99074]
[1779616079842,45.92,76904.68,0.0,-0.02476,2e-05,3.99118]
[1779616085677,45.92,76905.43,0.0,-0.02475,2e-05,3.98998]
[1779616090713,45.92,76911.21,0.0,-0.02465,2e-05,3.97657]
[1779616097762,45.92,76911.59,0.0,-0.02465,2e-05,3.9766]
[1779616102797,45.92,76907.43,0.0,-0.02473,2e-05,3.98731]
[1779616107831,45.93,76907.19,0.0,-0.02474,2e-05,3.98846]
[1779616114882,45.93,76906.55,0.0,-0.02474,2e-05,3.9885]
[1779616120126,45.93,76906.83,0.0,-0.02474,2e-05,3.98837]
[1779616125959,45.93,76905.79,0.0,-0.02477,2e-05,3.99155]
[1779616134015,45.93,76905.13,0.0,-0.02478,2e-05,3.99398]
[1779616139051,45.94,76904.72,0.0,-0.02479,2e-05,3.99545]
[1779616144085,45.94,76904.73,0.0,-0.0248,2e-05,3.99586]
[1779616150338,45.94,76904.73,0.0,-0.0248,2e-05,3.99636]
[1779616156172,45.94,76903.02,0.0,-0.02484,2e-05,4.00097]
[1779616161206,45.94,76901.6,0.0,-0.02487,2e-05,4.00476]
[1779616166241,45.94,76901.31,0.0,-0.02487,2e-05,4.00578]
[1779616171276,45.94,76903.38,0.0,-0.02482,2e-05,3.99873]
[1779616177318,45.94,76898.8,0.0,-0.02491,2e-05,4.01007]
[1779616182353,45.94,76904.09,0.0,-0.02481,2e-05,3.99733]
[1779616187388,45.94,76906.82,0.0,-0.02476,2e-05,3.99083]
[1779616192425,45.95,76907.61,0.0,-0.02475,2e-05,3.989]
[1779616197461,45.95,76908.88,0.0,-0.02473,2e-05,3.986]
[1779616202496,45.95,76910.52,0.0,-0.0247,2e-05,3.9821]
[1779616207531,45.95,76910.34,0.0,-0.0247,2e-05,3.98261]
[1779616212565,45.95,76909.75,0.0,-0.02471,2e-05,3.9842]
[1779616217601,45.95,76908.49,0.0,-0.02474,2e-05,3.98745]
[1779616225658,45.95,76908.06,0.0,-0.02475,2e-05,3.98878]
[1779616231337,45.95,76907.36,0.0,-0.02476,2e-05,3.99059]
[1779616236735,45.95,76909.08,0.0,-0.02472,2e-05,3.98434]
[1779616241770,45.95,76909.62,0.0,-0.02471,2e-05,3.98327]
[1779616247813,45.95,76909.24,0.0,-0.02472,2e-05,3.98452]
[1779616252847,45.95,76911.75,0.0,-0.02468,2e-05,3.97882]
[1779616257882,45.95,76911.35,0.0,-0.02469,2e-05,3.98022]
[1779616263933,45.95,76910.76,0.0,-0.0247,2e-05,3.98221]
[1779616268967,45.96,76911.27,0.0,-0.0247,2e-05,3.98145]
[1779616274001,45.96,76911.81,0.0,-0.02469,2e-05,3.98062]
[1779616280045,45.96,76912.16,0.0,-0.02469,2e-05,3.98036]
[1779616285081,45.96,76913.23,0.0,-0.02467,2e-05,3.97827]
[1779616290112,45.96,76913.5,0.0,-0.02467,2e-05,3.97812]
[1779616295149,45.96,76914.03,0.0,-0.02465,2e-05,3.97509]
[1779616300183,45.97,76906.45,0.0,-0.02479,2e-05,3.994]
[1779616305218,45.97,76906.83,0.0,-0.02479,2e-05,3.99343]
[1779616311472,45.97,76908.81,0.0,-0.02476,2e-05,3.98902]
[1779616317303,45.97,76911.93,0.0,-0.0247,2e-05,3.98186]
[1779616326366,45.97,76913.61,0.0,-0.02468,2e-05,3.97849]
[1779616331610,45.97,76914.04,0.0,-0.02467,2e-05,3.97787]
[1779616339457,45.97,76913.99,0.0,-0.02468,2e-05,3.97869]
[1779616344490,45.98,76914.04,0.0,-0.02468,2e-05,3.979]
[1779616349529,45.98,76914.17,0.0,-0.02468,2e-05,3.97913]
[1779616354562,45.98,76919.21,0.0,-0.02458,2e-05,3.96518]
[1779616361611,45.98,76918.66,0.0,-0.0246,2e-05,3.9673]
[1779616371680,45.98,76918.06,0.0,-0.02461,2e-05,3.96986]
[1779616377723,45.99,76917.53,0.0,-0.02463,2e-05,3.97181]
[1779616385778,45.99,76917.66,0.0,-0.02463,2e-05,3.97248]
[1779616390814,45.99,76915.96,0.0,-0.02467,2e-05,3.97713]
[1779616395849,45.99,76913.91,0.0,-0.02471,2e-05,3.9826]
[1779616402102,45.99,76911.75,0.0,-0.02475,2e-05,3.98844]
[1779616407933,46.0,76910.62,0.0,-0.02478,2e-05,3.99178]
[1779616412967,46.0,76909.89,0.0,-0.02478,2e-05,3.99178]
[1779616418003,46.0,76909.3,0.0,-0.0248,2e-05,3.99373]
[1779616423037,46.0,76920.43,0.0,-0.0246,2e-05,3.96738]
[1779616432312,46.01,76920.99,0.0,-0.0246,2e-05,3.96731]
[1779616440159,46.01,76921.17,0.0,-0.0246,2e-05,3.96797]
[1779616445193,46.01,76920.55,0.0,-0.02462,2e-05,3.97013]
[1779616450228,46.01,76920.21,0.0,-0.02463,2e-05,3.9716]
[1779616458284,46.02,76920.53,0.0,-0.02463,2e-05,3.97185]
[1779616466340,46.02,76920.66,0.0,-0.02464,2e-05,3.97253]
[1779616471379,46.02,76920.54,0.0,-0.02463,2e-05,3.97114]
[1779616477417,46.02,76919.79,0.0,-0.02465,2e-05,3.97354]
[1779616482663,46.02,76919.86,0.0,-0.02465,2e-05,3.97378]
[1779616489502,46.03,76919.88,0.0,-0.02465,2e-05,3.97422]
[1779616494536,46.03,76920.94,0.0,-0.02464,2e-05,3.97196]
[1779616499572,46.03,76920.55,0.0,-0.02465,2e-05,3.97317]
[1779616504606,46.03,76920.79,0.0,-0.02464,2e-05,3.9729]
[1779616512413,46.03,76920.41,0.0,-0.02465,2e-05,3.97396]
[1779616521725,46.03,76919.98,0.0,-0.02467,2e-05,3.97624]
[1779616526761,46.03,76920.1,0.0,-0.02467,2e-05,3.97649]
[1779616532508,46.03,76919.8,0.0,-0.02468,2e-05,3.97756]
[1779616537839,46.04,76919.38,0.0,-0.02468,2e-05,3.9772]
[1779616542874,46.04,76917.72,0.0,-0.02471,2e-05,3.98177]
[1779616547909,46.04,76917.78,0.0,-0.02472,2e-05,3.98216]
[1779616553156,46.04,76918.4,0.0,-0.02471,2e-05,3.9813]
[1779616563226,46.05,76918.45,0.0,-0.02472,2e-05,3.98225]
[1779616569056,46.05,76918.46,0.0,-0.02472,2e-05,3.98286]
[1779616575098,46.05,76917.91,0.0,-0.02474,2e-05,3.98475]
[1779616582148,46.05,76918.24,0.0,-0.02473,2e-05,3.98459]
[1779616588188,46.05,76918.67,0.0,-0.02473,2e-05,3.98406]
[1779616594232,46.05,76919.05,0.0,-0.02471,2e-05,3.98137]
[1779616599266,46.06,76919.54,0.0,-0.02471,2e-05,3.98058]
[1779616606338,46.06,76919.56,0.0,-0.02471,2e-05,3.98104]
[1779616611356,46.06,76920.09,0.0,-0.0247,2e-05,3.9801]
[1779616619412,46.06,76919.89,0.0,-0.02471,2e-05,3.98111]
[1779616624447,46.06,76920.12,0.0,-0.02471,2e-05,3.98086]
[1779616631496,46.06,76920.19,0.0,-0.02471,2e-05,3.98113]
[1779616638546,46.06,76920.48,0.0,-0.02471,2e-05,3.98084]
[1779616643788,46.06,76920.39,0.0,-0.02471,2e-05,3.98132]
[1779616649629,46.07,76920.21,0.0,-0.02472,2e-05,3.98206]
[1779616654666,46.07,76920.08,0.0,-0.02471,2e-05,3.98035]
[1779616659699,46.07,76920.65,0.0,-0.0247,2e-05,3.97924]
[1779616664735,46.07,76922.0,0.0,-0.02468,2e-05,3.97628]
[1779616670776,46.07,76926.72,0.0,-0.0246,2e-05,3.96531]
[1779616672742,46.07,76927.25,0.0,-0.02459,2e-05,3.96412]
[1779616672808,46.07,76952.1,0.0,-0.02414,2e-05,3.90467]
[1779616674105,46.07,76950.75,0.0,-0.02416,2e-05,3.90797]
[1779616674807,46.07,76950.75,0.0,-0.02416,2e-05,3.90812]
[1779616680846,46.05,76950.3,0.0,-0.02412,2e-05,3.90246]
[1779616685882,46.03,76949.54,0.0,-0.02409,2e-05,3.89807]
[1779616690918,46.01,76947.12,0.0,-0.02409,2e-05,3.89768]
[1779616695952,45.99,76946.17,0.0,-0.02406,2e-05,3.89382]
[1779616700988,45.97,76945.99,0.0,-0.02402,2e-05,3.8882]
[1779616706024,45.96,76945.3,0.0,-0.02399,2e-05,3.88387]
[1779616711057,45.94,76945.26,0.0,-0.02393,2e-05,3.87583]
[1779616717098,45.92,76944.72,0.0,-0.02389,2e-05,3.87014]
[1779616722133,45.89,76943.33,0.0,-0.02386,2e-05,3.86655]
[1779616730190,45.87,76943.18,0.0,-0.0238,2e-05,3.85785]
[1779616735225,45.85,76943.01,0.0,-0.02376,2e-05,3.85268]
[1779616740260,45.83,76938.78,0.0,-0.0238,2e-05,3.85716]
[1779616745295,45.81,76941.9,0.0,-0.0237,2e-05,3.8442]
[1779616750333,45.8,76941.68,0.0,-0.02367,2e-05,3.8393]
[1779616758387,45.77,76941.32,0.0,-0.02361,2e-05,3.83157]
[1779616764631,45.75,76941.8,0.0,-0.02355,2e-05,3.82407]
[1779616771481,45.73,76942.24,0.0,-0.02348,2e-05,3.81348]
[1779616779537,45.7,76942.93,0.0,-0.02341,2e-05,3.80361]
[1779616784771,45.69,76945.59,0.0,-0.02332,2e-05,3.79226]
[1779616792626,45.66,76946.71,0.0,-0.02325,2e-05,3.78164]
[1779616797660,45.65,76947.68,0.0,-0.02319,2e-05,3.77443]
[1779616802695,45.63,76951.11,0.0,-0.0231,2e-05,3.76153]
[1779616806723,45.62,76936.51,0.0,-0.02332,2e-05,3.79194]
[1779616811757,45.6,76932.49,0.0,-0.02336,2e-05,3.79639]
[1779616816793,45.59,76934.04,0.0,-0.02329,2e-05,3.78768]
[1779616821831,45.57,76935.76,0.0,-0.02323,2e-05,3.77866]
[1779616826866,45.56,76925.0,0.0,-0.02338,2e-05,3.79905]
[1779616831901,45.54,76925.25,0.0,-0.02333,2e-05,3.79118]
[1779616836936,45.53,76921.96,0.0,-0.02335,2e-05,3.79392]
[1779616841971,45.51,76923.27,0.0,-0.02329,2e-05,3.7858]
[1779616847007,45.51,76910.12,0.0,-0.02351,2e-05,3.81537]
[1779616852044,45.5,76898.56,0.0,-0.02371,2e-05,3.84201]
[1779616855064,45.5,76883.23,0.0,-0.02398,2e-05,3.87818]
[1779616860099,45.5,76876.88,0.0,-0.02409,2e-05,3.89231]
[1779616863123,45.5,76862.04,0.0,-0.02435,2e-05,3.92739]
[1779616868158,45.49,76858.23,0.0,-0.02441,2e-05,3.93504]
[1779616873194,45.49,76857.14,0.0,-0.02442,2e-05,3.93607]
[1779616878228,45.48,76857.33,0.0,-0.0244,2e-05,3.93394]
[1779616883263,45.48,76858.87,0.0,-0.02436,2e-05,3.92855]
[1779616888298,45.47,76860.96,0.0,-0.02431,2e-05,3.92184]
[1779616894341,45.46,76862.07,0.0,-0.02426,2e-05,3.91467]
[1779616899376,45.46,76863.57,0.0,-0.02422,2e-05,3.90949]
[1779616904410,45.46,76871.62,0.0,-0.02406,2e-05,3.88869]
[1779616909445,45.45,76874.17,0.0,-0.02401,2e-05,3.88127]
[1779616914483,45.45,76874.34,0.0,-0.024,2e-05,3.87965]
[1779616920523,45.44,76873.16,0.0,-0.02401,2e-05,3.8811]
[1779616925769,45.44,76871.5,0.0,-0.02403,2e-05,3.88397]
[1779616932607,45.44,76871.01,0.0,-0.02403,2e-05,3.88361]
[1779616937642,45.43,76874.55,0.0,-0.02396,2e-05,3.87409]
[1779616942678,45.43,76873.14,0.0,-0.02397,2e-05,3.8765]
[1779616950733,45.42,76871.69,0.0,-0.02399,2e-05,3.87844]
[1779616955981,45.42,76870.77,0.0,-0.02399,2e-05,3.87749]
[1779616961810,45.42,76873.73,0.0,-0.02392,2e-05,3.8693]
[1779616966846,45.42,76874.73,0.0,-0.0239,2e-05,3.86604]
[1779616971881,45.41,76874.9,0.0,-0.02389,2e-05,3.86478]
[1779616976916,45.41,76875.18,0.0,-0.02388,2e-05,3.86325]
[1779616981962,45.41,76883.77,0.0,-0.02372,2e-05,3.84188]
[1779616986986,45.41,76885.92,0.0,-0.02368,2e-05,3.83613]
[1779616993028,45.4,76887.77,0.0,-0.02364,2e-05,3.83103]
[1779616998064,45.4,76888.04,0.0,-0.02363,2e-05,3.82984]
[1779617005111,45.4,76888.02,0.0,-0.02362,2e-05,3.82912]
[1779617010150,45.4,76888.89,0.0,-0.0236,2e-05,3.82652]
[1779617015971,45.4,76889.12,0.0,-0.02359,2e-05,3.82344]
[1779617016189,45.4,76889.45,0.0,-0.02358,2e-05,3.82236]
[1779617021225,45.4,76891.01,0.0,-0.02355,2e-05,3.81814]
[1779617026259,45.39,76897.63,0.0,-0.02343,2e-05,3.80207]
[1779617031296,45.39,76899.19,0.0,-0.0234,2e-05,3.79809]
[1779617036333,45.39,76899.22,0.0,-0.02339,2e-05,3.7978]
[1779617041366,45.39,76900.41,0.0,-0.02337,2e-05,3.79481]
[1779617046401,45.39,76895.0,0.0,-0.02347,2e-05,3.80746]
[1779617051412,45.39,76893.53,0.0,-0.02349,2e-05,3.81077]
[1779617051491,45.39,76893.67,0.0,-0.02349,2e-05,3.81031]
[1779617056685,45.39,76893.49,0.0,-0.02349,2e-05,3.81034]
[1779617062517,45.39,76892.34,0.0,-0.02351,2e-05,3.81269]
[1779617067552,45.38,76887.82,0.0,-0.02358,2e-05,3.82215]
[1779617073595,45.38,76887.37,0.0,-0.02357,2e-05,3.82042]
[1779617078630,45.38,76889.15,0.0,-0.02353,2e-05,3.81565]
[1779617083665,45.38,76888.42,0.0,-0.02354,2e-05,3.81695]
[1779617088700,45.38,76888.08,0.0,-0.02354,2e-05,3.81731]
[1779617093735,45.38,76887.55,0.0,-0.02355,2e-05,3.81811]
[1779617098769,45.38,76889.31,0.0,-0.02352,2e-05,3.81349]
[1779617103805,45.37,76889.03,0.0,-0.02352,2e-05,3.81373]
[1779617108839,45.37,76888.78,0.0,-0.02352,2e-05,3.81388]
[1779617117105,45.37,76888.7,0.0,-0.02351,2e-05,3.81336]
[1779617125959,45.37,76888.39,0.0,-0.02351,2e-05,3.81327]
[1779617135024,45.37,76888.47,0.0,-0.02349,2e-05,3.81006]
[1779617140607,45.36,76888.23,0.0,-0.0235,2e-05,3.81029]
[1779617147315,45.36,76887.42,0.0,-0.02351,2e-05,3.81154]
[1779617157385,45.36,76887.39,0.0,-0.0235,2e-05,3.81071]
[1779617163218,45.36,76891.82,0.0,-0.02342,2e-05,3.79964]
[1779617168254,45.36,76893.53,0.0,-0.02338,2e-05,3.79528]
[1779617174296,45.36,76893.57,0.0,-0.02338,2e-05,3.7949]
[1779617177920,45.36,76897.07,0.0,-0.02332,2e-05,3.7865]
[1779617178450,45.36,76905.49,0.0,-0.02317,2e-05,3.76657]
[1779617179079,45.36,76905.49,0.0,-0.02317,2e-05,3.76657]
[1779617179333,45.36,76905.49,0.0,-0.02317,2e-05,3.76655]
[1779617184367,45.35,76909.27,0.0,-0.0231,2e-05,3.75724]
[1779617189403,45.35,76909.19,0.0,-0.0231,2e-05,3.75695]
[1779617194437,45.35,76909.13,0.0,-0.02308,2e-05,3.7536]
[1779617199474,45.34,76920.46,0.0,-0.02286,2e-05,3.72408]
[1779617205516,45.32,76928.27,0.0,-0.02268,2e-05,3.70066]
[1779617210575,45.32,76935.64,0.0,-0.02255,2e-05,3.68188]
[1779617215585,45.31,76937.26,0.0,-0.02251,2e-05,3.67659]
[1779617220621,45.3,76946.13,0.0,-0.02233,2e-05,3.65216]
[1779617225974,45.29,76949.61,0.0,-0.02225,2e-05,3.64118]
[1779617231703,45.28,76946.5,0.0,-0.02226,2e-05,3.64334]
[1779617236737,45.26,76942.69,0.0,-0.0223,2e-05,3.6485]
[1779617242779,45.25,76939.09,0.0,-0.02233,2e-05,3.65238]
[1779617248022,45.24,76940.14,0.0,-0.02228,2e-05,3.64556]
[1779617253856,45.22,76939.46,0.0,-0.02225,2e-05,3.64066]
[1779617262918,45.2,76939.63,0.0,-0.0222,2e-05,3.63389]
[1779617268162,45.19,76940.5,0.0,-0.02216,2e-05,3.62839]
[1779617273996,45.18,76940.88,0.0,-0.02212,2e-05,3.62338]
[1779617281048,45.16,76941.35,0.0,-0.02208,2e-05,3.61754]
[1779617286082,45.15,76934.8,0.0,-0.02217,2e-05,3.62925]
[1779617291117,45.14,76927.05,0.0,-0.02227,2e-05,3.64361]
[1779617296385,45.13,76921.32,0.0,-0.02235,2e-05,3.65398]
[1779617302195,45.12,76909.31,0.0,-0.02253,2e-05,3.67742]
[1779617307231,45.11,76906.05,0.0,-0.02255,2e-05,3.68124]
[1779617312265,45.1,76904.75,0.0,-0.02254,2e-05,3.67834]
[1779617318515,45.08,76903.85,0.0,-0.02252,2e-05,3.67601]
[1779617328585,45.06,76903.89,0.0,-0.02247,2e-05,3.66867]
[1779617335427,45.04,76903.93,0.0,-0.02243,2e-05,3.66364]
[1779617341469,45.03,76906.4,0.0,-0.02236,2e-05,3.6538]
[1779617346505,45.02,76913.6,0.0,-0.02221,2e-05,3.6338]
[1779617351539,45.01,76912.84,0.0,-0.0222,2e-05,3.63233]
[1779617357585,45.0,76912.33,0.0,-0.02218,2e-05,3.62963]
[1779617362621,44.99,76911.54,0.0,-0.02217,2e-05,3.6282]
[1779617367652,44.98,76910.26,0.0,-0.02217,2e-05,3.62791]
[1779617372687,44.97,76901.76,0.0,-0.02228,2e-05,3.64213]
[1779617377726,44.96,76899.81,0.0,-0.02229,2e-05,3.64322]
[1779617383764,44.94,76898.94,0.0,-0.02227,2e-05,3.6411]
[1779617389005,44.93,76900.05,0.0,-0.02222,2e-05,3.63441]
[1779617395849,44.92,76900.2,0.0,-0.02219,2e-05,3.62999]
[1779617400883,44.91,76900.53,0.0,-0.02216,2e-05,3.62585]
[1779617409146,44.89,76901.68,0.0,-0.0221,2e-05,3.61719]
[1779617414981,44.88,76901.71,0.0,-0.02207,2e-05,3.61317]
[1779617420035,44.87,76902.42,0.0,-0.02203,2e-05,3.60827]
[1779617427078,44.85,76902.87,0.0,-0.02199,2e-05,3.60271]
[1779617432112,44.84,76902.78,0.0,-0.02196,2e-05,3.59759]
[1779617439367,44.83,76902.84,0.0,-0.02193,2e-05,3.59305]
[1779617445205,44.82,76890.8,0.0,-0.0221,2e-05,3.61705]
[1779617450240,44.81,76889.12,0.0,-0.02211,2e-05,3.61764]
[1779617455276,44.8,76885.29,0.0,-0.02215,2e-05,3.62318]
[1779617460309,44.79,76878.76,0.0,-0.02224,2e-05,3.63496]
[1779617466354,44.77,76866.18,0.0,-0.02242,2e-05,3.66008]
[1779617471388,44.76,76865.26,0.0,-0.02242,2e-05,3.65917]
[1779617476422,44.76,76863.61,0.0,-0.02244,2e-05,3.66225]
[1779617481458,44.76,76864.31,0.0,-0.02241,2e-05,3.65869]
[1779617486496,44.74,76864.57,0.0,-0.02238,2e-05,3.6545]
[1779617493542,44.73,76864.95,0.0,-0.02233,2e-05,3.64653]
[1779617498577,44.72,76865.28,0.0,-0.0223,2e-05,3.64231]
[1779617503612,44.71,76865.35,0.0,-0.02227,2e-05,3.63876]
[1779617508647,44.7,76865.27,0.0,-0.02226,2e-05,3.63674]
[1779617513683,44.69,76865.19,0.0,-0.02224,2e-05,3.63418]
[1779617518717,44.68,76865.23,0.0,-0.02221,2e-05,3.6308]
[1779617526773,44.67,76865.43,0.0,-0.02217,2e-05,3.62518]
[1779617531809,44.66,76863.99,0.0,-0.02218,2e-05,3.62532]
[1779617536844,44.65,76863.38,0.0,-0.02216,2e-05,3.62353]
[1779617542886,44.64,76863.98,0.0,-0.02213,2e-05,3.61885]
[1779617547928,44.63,76864.45,0.0,-0.0221,2e-05,3.61457]
[1779617552957,44.62,76866.78,0.0,-0.02202,2e-05,3.60384]
[1779617557992,44.61,76867.74,0.0,-0.02198,2e-05,3.59854]
[1779617564035,44.59,76866.43,0.0,-0.02198,2e-05,3.59792]
[1779617570283,44.58,76866.23,0.0,-0.02195,2e-05,3.5942]
[1779617580353,44.56,76865.76,0.0,-0.02192,2e-05,3.58943]
[1779617588203,44.55,76865.9,0.0,-0.02188,2e-05,3.58456]
[1779617596259,44.54,76865.89,0.0,-0.02185,2e-05,3.58014]
[1779617602303,44.53,76865.73,0.0,-0.02185,2e-05,3.57949]
[1779617607336,44.53,76853.87,0.0,-0.02205,2e-05,3.60652]
[1779617612371,44.52,76851.45,0.0,-0.02205,2e-05,3.60708]
[1779617617406,44.51,76851.06,0.0,-0.02204,2e-05,3.60512]
[1779617622442,44.5,76852.0,0.0,-0.022,2e-05,3.60016]
[1779617628484,44.49,76854.57,0.0,-0.02194,2e-05,3.59091]
[1779617633517,44.49,76857.3,0.0,-0.02187,2e-05,3.58189]
[1779617638553,44.48,76858.29,0.0,-0.02183,2e-05,3.57696]
[1779617643587,44.47,76863.29,0.0,-0.02173,2e-05,3.56283]
[1779617650844,44.46,76864.12,0.0,-0.02169,2e-05,3.55745]
[1779617658694,44.45,76862.47,0.0,-0.02169,2e-05,3.55732]
[1779617663729,44.44,76865.73,0.0,-0.02162,2e-05,3.54735]
[1779617668765,44.43,76871.61,0.0,-0.0215,2e-05,3.53149]
[1779617673799,44.42,76871.09,0.0,-0.02148,2e-05,3.52833]
[1779617678834,44.42,76874.09,0.0,-0.02141,2e-05,3.5192]
[1779617683869,44.41,76875.71,0.0,-0.02137,2e-05,3.51331]
[1779617688904,44.4,76876.83,0.0,-0.02134,2e-05,3.50858]
[1779617694949,44.4,76878.1,0.0,-0.0213,2e-05,3.50311]
[1779617700991,44.39,76878.46,0.0,-0.02127,2e-05,3.49975]
[1779617707034,44.39,76879.06,0.0,-0.02126,2e-05,3.49812]
[1779617712068,44.39,76879.4,0.0,-0.02126,2e-05,3.49805]
[1779617717104,44.39,76878.35,0.0,-0.02128,2e-05,3.50115]
[1779617722139,44.39,76876.85,0.0,-0.02131,2e-05,3.50527]
[1779617727173,44.39,76873.52,0.0,-0.02136,2e-05,3.51182]
[1779617732210,44.38,76873.08,0.0,-0.02134,2e-05,3.50853]
[1779617738253,44.38,76873.14,0.0,-0.02132,2e-05,3.50581]
[1779617743286,44.37,76873.25,0.0,-0.0213,2e-05,3.50343]
[1779617749329,44.36,76873.68,0.0,-0.02128,2e-05,3.49951]
[1779617754366,44.35,76874.07,0.0,-0.02125,2e-05,3.49654]
[1779617761651,44.34,76875.09,0.0,-0.02122,2e-05,3.49136]
[1779617767456,44.34,76875.27,0.0,-0.0212,2e-05,3.48856]
[1779617773497,44.33,76875.31,0.0,-0.02118,2e-05,3.4861]
[1779617778533,44.32,76877.93,0.0,-0.02112,2e-05,3.47821]
[1779617783568,44.32,76878.05,0.0,-0.02111,2e-05,3.47607]
[1779617788604,44.31,76877.84,0.0,-0.0211,2e-05,3.4747]
[1779617793639,44.31,76879.22,0.0,-0.02105,2e-05,3.46764]
[1779617799681,44.3,76879.28,0.0,-0.02103,2e-05,3.46539]
[1779617804720,44.29,76885.57,0.0,-0.02092,2e-05,3.44941]
[1779617809752,44.29,76886.27,0.0,-0.02089,2e-05,3.44628]
[1779617814786,44.28,76887.11,0.0,-0.02087,2e-05,3.4429]
[1779617819821,44.28,76885.36,0.0,-0.02089,2e-05,3.4454]
[1779617824857,44.27,76887.93,0.0,-0.02083,2e-05,3.43813]
[1779617829891,44.27,76890.61,0.0,-0.02078,2e-05,3.43074]
[1779617834926,44.27,76895.88,0.0,-0.02069,2e-05,3.41766]
[1779617840970,44.26,76898.17,0.0,-0.02064,2e-05,3.41124]
[1779617848020,44.26,76899.78,0.0,-0.0206,2e-05,3.40632]
[1779617853057,44.26,76899.54,0.0,-0.02059,2e-05,3.40391]
[1779617858100,44.25,76899.26,0.0,-0.02059,2e-05,3.40373]
[1779617863134,44.25,76889.76,0.0,-0.02074,2e-05,3.42426]
[1779617868169,44.25,76886.75,0.0,-0.02078,2e-05,3.43008]
[1779617873204,44.24,76886.54,0.0,-0.02078,2e-05,3.4295]
[1779617880039,44.24,76885.78,0.0,-0.02078,2e-05,3.43055]
[1779617885287,44.24,76886.58,0.0,-0.02076,2e-05,3.42669]
[1779617890322,44.23,76885.47,0.0,-0.02077,2e-05,3.42801]
[1779617895358,44.23,76886.43,0.0,-0.02074,2e-05,3.42464]
[1779617900393,44.22,76888.06,0.0,-0.02071,2e-05,3.41977]
[1779617905428,44.22,76896.14,0.0,-0.02057,2e-05,3.4005]
[1779617910463,44.22,76900.96,0.0,-0.02048,2e-05,3.38883]
[1779617917512,44.21,76901.4,0.0,-0.02045,2e-05,3.38454]
[1779617919838,44.21,76901.4,0.0,-0.02045,2e-05,3.38454]
[1779617919867,44.21,76913.1,0.0,-0.02026,2e-05,3.35829]
[1779617921550,44.21,76928.69,0.0,-0.02001,2e-05,3.32335]
[1779617923719,44.21,76930.85,0.0,-0.01997,2e-05,3.31854]
[1779617923721,44.21,76932.2,0.0,-0.01995,2e-05,3.31552]
[1779617926530,44.21,76932.2,0.0,-0.01995,2e-05,3.31552]
[1779617926586,44.21,76932.2,0.0,-0.01995,2e-05,3.31541]
[1779617931621,44.21,76927.86,0.0,-0.02002,2e-05,3.32469]
[1779617936009,44.21,76928.55,0.0,-0.02001,2e-05,3.32305]
[1779617936018,44.21,76928.55,0.0,-0.02001,2e-05,3.32287]
[1779617941695,44.21,76933.62,0.0,-0.01992,2e-05,3.3114]
[1779617942932,44.21,76933.62,0.0,-0.01992,2e-05,3.3114]
[1779617943001,44.21,76932.01,0.0,-0.01995,2e-05,3.31484]
[1779617944932,44.21,76932.01,0.0,-0.01995,2e-05,3.31484]
[1779617944978,44.21,76932.75,0.0,-0.01994,2e-05,3.31309]
[1779617950758,44.21,76934.3,0.0,-0.01991,2e-05,3.30936]
[1779617955795,44.21,76931.98,0.0,-0.01994,2e-05,3.31406]
[1779617960827,44.2,76933.9,0.0,-0.01991,2e-05,3.30944]
[1779617965863,44.2,76934.97,0.0,-0.01989,2e-05,3.30671]
[1779617970898,44.2,76935.9,0.0,-0.01987,2e-05,3.30429]
[1779617975933,44.2,76936.69,0.0,-0.01985,2e-05,3.30017]
[1779617980968,44.2,76937.79,0.0,-0.01983,2e-05,3.29742]
[1779617986003,44.2,76938.01,0.0,-0.01982,2e-05,3.29662]
[1779617991038,44.2,76938.75,0.0,-0.01981,2e-05,3.2947]
[1779617998087,44.2,76939.4,0.0,-0.01979,2e-05,3.29292]
[1779618003349,44.2,76940.18,0.0,-0.01978,2e-05,3.29086]
[1779618010640,44.19,76940.18,0.0,-0.01978,2e-05,3.29069]
[1779618018232,44.19,76940.93,0.0,-0.01976,2e-05,3.28836]
[1779618023268,44.19,76933.35,0.0,-0.01988,2e-05,3.30467]
[1779618028302,44.19,76930.57,0.0,-0.01992,2e-05,3.31033]
[1779618033339,44.19,76927.32,0.0,-0.01996,2e-05,3.31497]
[1779618038375,44.19,76924.65,0.0,-0.01999,2e-05,3.32033]
[1779618043410,44.18,76916.7,0.0,-0.02012,2e-05,3.33731]
[1779618048445,44.18,76913.05,0.0,-0.02017,2e-05,3.34477]
[1779618053703,44.18,76908.33,0.0,-0.02024,2e-05,3.35463]
[1779618062549,44.18,76908.49,0.0,-0.02023,2e-05,3.35317]
[1779618067586,44.18,76908.53,0.0,-0.02023,2e-05,3.35251]
[1779618072618,44.17,76907.45,0.0,-0.02024,2e-05,3.35438]
[1779618080672,44.17,76907.63,0.0,-0.02023,2e-05,3.35317]
[1779618082733,44.17,76907.33,0.0,-0.02024,2e-05,3.35374]
[1779618082824,44.17,76907.33,0.0,-0.02024,2e-05,3.35374]
[1779618082891,44.17,76907.64,0.0,-0.02023,2e-05,3.35296]
[1779618087336,44.17,76908.91,0.0,-0.02021,2e-05,3.34986]
[1779618087438,44.17,76908.26,0.0,-0.02022,2e-05,3.35114]
[1779618089878,44.17,76908.69,0.0,-0.02021,2e-05,3.3501]
[1779618099806,44.17,76908.38,0.0,-0.0202,2e-05,3.34787]
[1779618107863,44.16,76905.94,0.0,-0.02023,2e-05,3.3527]
[1779618114130,44.16,76901.95,0.0,-0.02029,2e-05,3.36116]
[1779618119862,44.16,76900.12,0.0,-0.02032,2e-05,3.36478]
[1779618119951,44.16,76901.61,0.0,-0.0203,2e-05,3.36137]
[1779618123743,44.16,76901.0,0.0,-0.02031,2e-05,3.36258]
[1779618124201,44.16,76910.27,0.0,-0.02015,2e-05,3.34182]
[1779618132037,44.16,76910.78,0.0,-0.02014,2e-05,3.34027]
[1779618138078,44.16,76906.85,0.0,-0.0202,2e-05,3.34857]
[1779618143114,44.16,76907.28,0.0,-0.02019,2e-05,3.34719]
[1779618148148,44.15,76907.42,0.0,-0.02019,2e-05,3.3465]
[1779618154411,44.15,76903.05,0.0,-0.02024,2e-05,3.35347]
[1779618155268,44.15,76903.05,0.0,-0.02024,2e-05,3.35347]
[1779618155343,44.15,76901.35,0.0,-0.02027,2e-05,3.35714]
[1779618160547,44.15,76900.65,0.0,-0.02028,2e-05,3.35823]
[1779618161239,44.15,76899.21,0.0,-0.0203,2e-05,3.36121]
[1779618162615,44.15,76899.41,0.0,-0.02029,2e-05,3.36064]
[1779618167412,44.15,76898.7,0.0,-0.0203,2e-05,3.362]
[1779618170410,44.15,76898.82,0.0,-0.0203,2e-05,3.36116]
[1779618172799,44.15,76898.66,0.0,-0.0203,2e-05,3.36118]
[1779618175289,44.15,76899.98,0.0,-0.02028,2e-05,3.35803]
[1779618176201,44.14,76900.05,0.0,-0.02027,2e-05,3.35778]
[1779618178205,44.14,76900.05,0.0,-0.02027,2e-05,3.35768]
[1779618182297,44.14,76900.22,0.0,-0.02027,2e-05,3.35691]
[1779618184430,44.14,76901.58,0.0,-0.02024,2e-05,3.3536]
[1779618184958,44.14,76901.55,0.0,-0.02024,2e-05,3.35358]
[1779618185392,44.14,76901.55,0.0,-0.02024,2e-05,3.35358]
[1779618185432,44.14,76903.22,0.0,-0.02022,2e-05,3.34976]
[1779618190444,44.14,76910.69,0.0,-0.02009,2e-05,3.33279]
[1779618195479,44.14,76911.05,0.0,-0.02008,2e-05,3.33168]
[1779618200513,44.14,76912.45,0.0,-0.02006,2e-05,3.32829]
[1779618205547,44.14,76912.48,0.0,-0.02006,2e-05,3.32789]
[1779618210583,44.14,76914.28,0.0,-0.02003,2e-05,3.32358]
[1779618215616,44.14,76925.76,0.0,-0.01983,2e-05,3.296]
[1779618220652,44.14,76936.13,0.0,-0.01967,2e-05,3.27332]
[1779618225488,44.14,76931.46,0.0,-0.01974,2e-05,3.28358]
[1779618225539,44.14,76930.12,0.0,-0.01976,2e-05,3.28653]
[1779618230724,44.14,76931.94,0.0,-0.01973,2e-05,3.28258]
[1779618236764,44.14,76934.33,0.0,-0.0197,2e-05,3.2774]
[1779618241799,44.14,76938.97,0.0,-0.01962,2e-05,3.26734]
[1779618246833,44.14,76947.73,0.0,-0.01949,2e-05,3.24846]
[1779618251870,44.14,76946.87,0.0,-0.0195,2e-05,3.25058]
[1779618256904,44.14,76946.11,0.0,-0.01952,2e-05,3.25246]
[1779618261939,44.14,76947.26,0.0,-0.0195,2e-05,3.25016]
[1779618267981,44.14,76947.34,0.0,-0.0195,2e-05,3.25023]
[1779618272158,44.14,76946.83,0.0,-0.01951,2e-05,3.25138]
[1779618272190,44.14,76946.5,0.0,-0.0195,2e-05,3.25023]
[1779618279059,44.14,76945.92,0.0,-0.01951,2e-05,3.25171]
[1779618284095,44.14,76943.73,0.0,-0.01955,2e-05,3.25665]
[1779618289130,44.14,76937.04,0.0,-0.01965,2e-05,3.2713]
[1779618294165,44.14,76931.88,0.0,-0.01974,2e-05,3.28254]
[1779618299202,44.14,76923.95,0.0,-0.01986,2e-05,3.29973]
[1779618304238,44.14,76912.29,0.0,-0.02004,2e-05,3.32503]
[1779618310281,44.14,76908.15,0.0,-0.02011,2e-05,3.33361]
[1779618315546,44.14,76905.1,0.0,-0.02015,2e-05,3.33986]
[1779618321359,44.13,76913.11,0.0,-0.02002,2e-05,3.32154]
[1779618326394,44.13,76919.11,0.0,-0.01992,2e-05,3.30802]
[1779618334448,44.13,76921.84,0.0,-0.01986,2e-05,3.29986]
[1779618340491,44.13,76925.05,0.0,-0.01981,2e-05,3.29288]
[1779618345758,44.13,76926.22,0.0,-0.0198,2e-05,3.29047]
[1779618351568,44.14,76937.4,0.0,-0.01962,2e-05,3.26636]
[1779618356603,44.14,76938.92,0.0,-0.0196,2e-05,3.26342]
[1779618361638,44.14,76938.99,0.0,-0.0196,2e-05,3.26362]
[1779618366673,44.14,76940.35,0.0,-0.01958,2e-05,3.26096]
[1779618371708,44.14,76938.13,0.0,-0.01962,2e-05,3.26602]
[1779618376742,44.14,76937.65,0.0,-0.01963,2e-05,3.26727]
[1779618381778,44.14,76935.46,0.0,-0.01966,2e-05,3.27222]
[1779618386813,44.14,76930.75,0.0,-0.01974,2e-05,3.28263]
[1779618392857,44.14,76930.13,0.0,-0.01974,2e-05,3.28205]
[1779618397891,44.14,76928.65,0.0,-0.01976,2e-05,3.28537]
[1779618402926,44.14,76926.2,0.0,-0.0198,2e-05,3.29076]
[1779618407962,44.14,76926.17,0.0,-0.0198,2e-05,3.29083]
[1779618412998,44.14,76935.74,0.0,-0.01965,2e-05,3.26995]
[1779618418033,44.14,76933.88,0.0,-0.01968,2e-05,3.27413]
[1779618423118,44.14,76977.1,0.0,-0.01901,2e-05,3.18073]
[1779618424176,44.14,77105.0,0.0,-0.01714,1e-05,2.9163]
[1779618425180,44.21,77199.27,0.0,-0.01598,1e-05,2.75094]
[1779618426369,44.21,77359.9,0.0,-0.01399,1e-05,2.45825]
[1779618429170,44.27,77421.01,0.0,-0.01339,1e-05,2.36898]
[1779618430196,44.27,77398.37,0.0,-0.01365,1e-05,2.40744]
[1779618431209,44.38,77377.5,0.0,-0.01408,1e-05,2.47252]
[1779618432200,44.38,77357.32,0.0,-0.01432,1e-05,2.50787]
[1779618433204,44.44,77245.24,0.0,-0.01583,1e-05,2.72983]
[1779618436458,44.46,77220.18,0.0,-0.01619,1e-05,2.78189]
[1779618440263,44.54,77194.43,0.0,-0.01668,1e-05,2.85298]
[1779618441275,44.54,77179.01,0.0,-0.0169,1e-05,2.8843]
[1779618446528,44.56,77173.99,0.0,-0.017,1e-05,2.89982]
[1779618451340,44.58,77192.04,0.0,-0.01679,1e-05,2.86807]
[1779618454361,44.59,77169.34,0.0,-0.01712,1e-05,2.91612]
[1779618459396,44.78,77168.77,0.0,-0.0175,1e-05,2.97089]
[1779618462417,44.95,77183.82,0.0,-0.01764,1e-05,2.99213]
[1779618467454,45.24,77173.36,0.0,-0.01837,1e-05,3.09647]
[1779618468461,45.29,77188.57,0.0,-0.01825,1e-05,3.08068]
[1779618473494,45.55,77183.79,0.0,-0.01884,1e-05,3.16524]
[1779618478529,45.77,77183.85,0.0,-0.01931,1e-05,3.23198]
[1779618483565,45.94,77188.61,0.0,-0.01959,2e-05,3.27171]
[1779618484573,45.95,77171.98,0.0,-0.01986,2e-05,3.30907]
[1779618489609,45.97,77171.76,0.0,-0.0199,2e-05,3.31507]
[1779618491625,45.97,77147.38,0.0,-0.02029,2e-05,3.36914]
[1779618493641,45.98,77130.26,0.0,-0.02057,2e-05,3.40794]
[1779618498672,46.0,77132.58,0.0,-0.02057,2e-05,3.40769]
[1779618501695,46.01,77147.66,0.0,-0.02036,2e-05,3.37815]
[1779618502702,46.01,77127.49,0.0,-0.02068,2e-05,3.42258]
[1779618505723,46.02,77148.15,0.0,-0.02038,2e-05,3.38093]
[1779618510759,46.04,77149.32,0.0,-0.02039,2e-05,3.38339]
[1779618515795,46.05,77136.55,0.0,-0.02062,2e-05,3.41363]
[1779618520830,46.07,77148.19,0.0,-0.02047,2e-05,3.39334]
[1779618526871,46.09,77152.02,0.0,-0.02045,2e-05,3.391]
[1779618530900,46.1,77143.32,0.0,-0.02061,2e-05,3.4136]
[1779618535936,46.12,77135.98,0.0,-0.02076,2e-05,3.43419]
[1779618540972,46.13,77135.15,0.0,-0.02081,2e-05,3.44047]
[1779618546008,46.15,77134.7,0.0,-0.02085,2e-05,3.44587]
[1779618551045,46.16,77138.7,0.0,-0.02081,2e-05,3.44154]
[1779618556081,46.17,77139.17,0.0,-0.02084,2e-05,3.44481]
[1779618561117,46.19,77142.22,0.0,-0.02083,2e-05,3.44329]
[1779618566153,46.2,77135.57,0.0,-0.02096,2e-05,3.46189]
[1779618569173,46.21,77152.1,0.0,-0.02072,2e-05,3.4285]
[1779618574209,46.23,77154.0,0.0,-0.02071,2e-05,3.42661]
[1779618579244,46.24,77166.14,0.0,-0.02055,2e-05,3.40489]
[1779618580267,46.24,77149.05,0.0,-0.02082,2e-05,3.44261]
[1779618585287,46.26,77163.68,0.0,-0.02062,2e-05,3.41539]
[1779618590321,46.27,77170.85,0.0,-0.02054,2e-05,3.40459]
[1779618595356,46.29,77172.26,0.0,-0.02055,2e-05,3.40618]
[1779618600391,46.3,77169.56,0.0,-0.02063,2e-05,3.41653]
[1779618604420,46.32,77152.85,0.0,-0.02092,2e-05,3.45611]
[1779618609455,46.33,77154.63,0.0,-0.02092,2e-05,3.45649]
[1779618610462,46.33,77116.2,0.0,-0.02154,2e-05,3.5413]
[1779618616504,46.35,77118.36,0.0,-0.02153,2e-05,3.54078]
[1779618621541,46.36,77119.28,0.0,-0.02155,2e-05,3.54228]
[1779618626574,46.37,77104.39,0.0,-0.02181,2e-05,3.5786]
[1779618631609,46.38,77097.67,0.0,-0.02193,2e-05,3.59452]
[1779618636648,46.39,77086.42,0.0,-0.02214,2e-05,3.62263]
[1779618641680,46.4,77080.18,0.0,-0.02226,2e-05,3.63941]
[1779618646716,46.41,77074.29,0.0,-0.02238,2e-05,3.65533]
[1779618651750,46.41,77070.97,0.0,-0.02245,2e-05,3.66531]
[1779618656784,46.42,77074.39,0.0,-0.02242,2e-05,3.66006]
[1779618661819,46.43,77061.21,0.0,-0.02265,2e-05,3.69234]
[1779618666855,46.44,77072.68,0.0,-0.02248,2e-05,3.6687]
[1779618671907,46.45,77072.5,0.0,-0.0225,2e-05,3.67153]
[1779618676930,46.45,77062.05,0.0,-0.02269,2e-05,3.69794]
[1779618681961,46.46,77061.65,0.0,-0.02271,2e-05,3.70057]
[1779618687094,46.46,77062.77,0.0,-0.02271,2e-05,3.69973]
[1779618693041,46.47,77067.52,0.0,-0.02264,2e-05,3.68973]
[1779618698077,46.48,77068.54,0.0,-0.02264,2e-05,3.68958]
[1779618703113,46.49,77066.12,0.0,-0.02269,2e-05,3.69716]
[1779618708148,46.49,77052.73,0.0,-0.02293,2e-05,3.72963]
[1779618713183,46.5,77048.24,0.0,-0.02302,2e-05,3.74173]
[1779618718219,46.51,77033.62,0.0,-0.02329,2e-05,3.77706]
[1779618722246,46.51,77018.29,0.0,-0.02356,2e-05,3.8137]
[1779618727281,46.51,77020.18,0.0,-0.02354,2e-05,3.81051]
[1779618732316,46.52,77017.43,0.0,-0.02359,2e-05,3.81805]
[1779618737356,46.52,77029.06,0.0,-0.0234,2e-05,3.79247]
[1779618742393,46.53,77020.51,0.0,-0.02356,2e-05,3.81359]
[1779618747428,46.53,77028.47,0.0,-0.02343,2e-05,3.79636]
[1779618752464,46.53,77029.2,0.0,-0.02341,2e-05,3.79372]
[1779618758798,46.54,77046.91,0.0,-0.02312,2e-05,3.75444]
[1779618764548,46.54,77057.42,0.0,-0.02295,2e-05,3.73232]
[1779618770589,46.55,77059.7,0.0,-0.02293,2e-05,3.72924]
[1779618775625,46.56,77066.24,0.0,-0.02283,2e-05,3.71618]
[1779618780661,46.56,77067.34,0.0,-0.02283,2e-05,3.71554]
[1779618783681,46.57,77083.48,0.0,-0.02256,2e-05,3.68007]
[1779618785695,46.57,77111.39,0.0,-0.02211,2e-05,3.61881]
[1779618790731,46.58,77124.94,0.0,-0.0219,2e-05,3.59096]
[1779618795768,46.59,77127.45,0.0,-0.02188,2e-05,3.58826]
[1779618800803,46.6,77133.8,0.0,-0.0218,2e-05,3.57723]
[1779618805856,46.61,77149.19,0.0,-0.02158,2e-05,3.54695]
[1779618810891,46.62,77149.9,0.0,-0.02159,2e-05,3.54808]
[1779618815925,46.63,77140.66,0.0,-0.02175,2e-05,3.5696]
[1779618820962,46.64,77138.61,0.0,-0.0218,2e-05,3.57731]
[1779618825996,46.65,77132.68,0.0,-0.02192,2e-05,3.59346]
[1779618831032,46.66,77126.04,0.0,-0.02205,2e-05,3.61104]
[1779618836067,46.67,77124.02,0.0,-0.0221,2e-05,3.61827]
[1779618841102,46.68,77116.72,0.0,-0.02224,2e-05,3.63721]
[1779618846136,46.68,77121.28,0.0,-0.02219,2e-05,3.62966]
[1779618851171,46.69,77120.56,0.0,-0.02222,2e-05,3.6339]
[1779618857214,46.7,77118.76,0.0,-0.02227,2e-05,3.64105]
[1779618862262,46.71,77123.21,0.0,-0.02222,2e-05,3.6338]
[1779618867295,46.72,77131.89,0.0,-0.02209,2e-05,3.6172]
[1779618872331,46.73,77131.6,0.0,-0.02211,2e-05,3.61853]
[1779618877365,46.74,77150.04,0.0,-0.02183,2e-05,3.58059]
[1779618882400,46.75,77152.44,0.0,-0.02181,2e-05,3.57836]
[1779618887435,46.76,77147.27,0.0,-0.02192,2e-05,3.59283]
[1779618892470,46.77,77146.82,0.0,-0.02194,2e-05,3.5968]
[1779618897505,46.78,77142.34,0.0,-0.02204,2e-05,3.61022]
[1779618902540,46.79,77145.27,0.0,-0.02202,2e-05,3.60655]
[1779618907579,46.8,77144.45,0.0,-0.02205,2e-05,3.6112]
[1779618912611,46.81,77137.32,0.0,-0.02219,2e-05,3.62971]
[1779618917644,46.82,77137.54,0.0,-0.0222,2e-05,3.63184]
[1779618922681,46.82,77131.74,0.0,-0.02232,2e-05,3.64731]
[1779618927717,46.83,77131.78,0.0,-0.02233,2e-05,3.64971]
[1779618932753,46.84,77124.51,0.0,-0.02246,2e-05,3.66619]
[1779618937788,46.85,77120.22,0.0,-0.02254,2e-05,3.67761]
[1779618937859,46.85,77086.81,0.0,-0.02311,2e-05,3.75361]
[1779618940069,46.85,77065.09,0.0,-0.02349,2e-05,3.80412]
[1779618945856,46.85,77065.73,0.0,-0.02349,2e-05,3.80401]
[1779618950886,46.86,77068.76,0.0,-0.02344,2e-05,3.79823]
[1779618955921,46.86,77072.09,0.0,-0.02339,2e-05,3.79173]
[1779618960956,46.87,77073.14,0.0,-0.02338,2e-05,3.79053]
[1779618965990,46.87,77071.59,0.0,-0.02342,2e-05,3.79526]
[1779618971027,46.87,77075.64,0.0,-0.02336,2e-05,3.7871]
[1779618976069,46.88,77075.07,0.0,-0.02338,2e-05,3.78962]
[1779618982128,46.88,77075.01,0.0,-0.02339,2e-05,3.79118]
[1779618987163,46.89,77080.39,0.0,-0.0233,2e-05,3.78009]
[1779618992198,46.89,77090.25,0.0,-0.02313,2e-05,3.75664]
[1779618997233,46.89,77093.03,0.0,-0.0231,2e-05,3.75177]
[1779619002268,46.9,77097.4,0.0,-0.02303,2e-05,3.74334]
[1779619007303,46.9,77098.4,0.0,-0.02303,2e-05,3.74266]
[1779619013347,46.91,77098.71,0.0,-0.02304,2e-05,3.74392]
[1779619018380,46.92,77111.01,0.0,-0.02284,2e-05,3.7178]
[1779619023415,46.92,77097.55,0.0,-0.02308,2e-05,3.74999]
[1779619028457,46.93,77101.21,0.0,-0.02303,2e-05,3.74334]
[1779619033487,46.93,77087.9,0.0,-0.02327,2e-05,3.77524]
[1779619038521,46.94,77089.72,0.0,-0.02325,2e-05,3.77247]
[1779619043557,46.94,77092.06,0.0,-0.02322,2e-05,3.76851]
[1779619048594,46.95,77091.71,0.0,-0.02324,2e-05,3.77071]
[1779619053630,46.95,77095.12,0.0,-0.02317,2e-05,3.76218]
[1779619058665,46.96,77096.07,0.0,-0.02317,2e-05,3.76151]
[1779619063703,46.96,77101.9,0.0,-0.02308,2e-05,3.75014]
[1779619067739,46.97,77083.44,0.0,-0.02341,2e-05,3.79342]
[1779619072776,46.97,77081.73,0.0,-0.02345,2e-05,3.79853]
[1779619077811,46.97,77078.2,0.0,-0.02352,2e-05,3.80776]
[1779619082847,46.98,77071.63,0.0,-0.02364,2e-05,3.82392]
[1779619087881,46.98,77070.97,0.0,-0.02365,2e-05,3.82642]
[1779619092916,46.98,77084.27,0.0,-0.02343,2e-05,3.79691]
[1779619097957,46.99,77114.85,0.0,-0.02292,2e-05,3.72857]
[1779619102989,46.99,77118.63,0.0,-0.02287,2e-05,3.72195]
[1779619108024,47.0,77120.25,0.0,-0.02286,2e-05,3.72006]
[1779619113060,47.0,77124.58,0.0,-0.02279,2e-05,3.70987]
[1779619118095,47.01,77129.37,0.0,-0.02272,2e-05,3.70094]
[1779619123137,47.02,77136.15,0.0,-0.02262,2e-05,3.68768]
[1779619128171,47.02,77132.12,0.0,-0.0227,2e-05,3.69859]
[1779619133210,47.03,77124.58,0.0,-0.02284,2e-05,3.71738]
[1779619138244,47.03,77119.6,0.0,-0.02294,2e-05,3.73013]
[1779619140505,47.03,77119.96,0.0,-0.02293,2e-05,3.72963]
[1779619140586,47.04,77120.12,0.0,-0.02293,2e-05,3.72959]
[1779619142679,47.04,77118.89,0.0,-0.02295,2e-05,3.73268]
[1779619142849,47.04,77118.29,0.0,-0.02297,2e-05,3.73466]
[1779619148317,47.04,77115.81,0.0,-0.02302,2e-05,3.74182]
[1779619153352,47.05,77113.1,0.0,-0.02308,2e-05,3.74945]
[1779619160401,47.05,77110.23,0.0,-0.02314,2e-05,3.75799]
[1779619165436,47.06,77107.1,0.0,-0.02321,2e-05,3.76649]
[1779619170471,47.06,77099.19,0.0,-0.02335,2e-05,3.78579]
[1779619176514,47.07,77098.61,0.0,-0.02336,2e-05,3.78632]
[1779619181770,47.07,77097.72,0.0,-0.02338,2e-05,3.78951]
[1779619187590,47.08,77098.41,0.0,-0.02338,2e-05,3.78931]
[1779619192626,47.08,77095.56,0.0,-0.02344,2e-05,3.79696]
[1779619197672,47.08,77133.68,0.0,-0.0228,2e-05,3.71172]
[1779619201917,47.09,77116.63,0.0,-0.0231,2e-05,3.75195]
[1779619208751,47.09,77117.47,0.0,-0.0231,2e-05,3.75177]
[1779619213785,47.1,77116.93,0.0,-0.02312,2e-05,3.75441]
[1779619218819,47.1,77116.05,0.0,-0.02314,2e-05,3.75781]
[1779619223856,47.11,77126.82,0.0,-0.02297,2e-05,3.73518]
[1779619229897,47.12,77134.14,0.0,-0.02286,2e-05,3.72062]
[1779619234940,47.12,77144.17,0.0,-0.02269,2e-05,3.69722]
[1779619239970,47.13,77138.11,0.0,-0.02281,2e-05,3.71303]
[1779619245012,47.13,77138.48,0.0,-0.02282,2e-05,3.71396]
[1779619250044,47.14,77140.87,0.0,-0.02279,2e-05,3.7103]
[1779619255089,47.14,77138.35,0.0,-0.02284,2e-05,3.71757]
[1779619260116,47.15,77134.43,0.0,-0.02292,2e-05,3.72795]
[1779619265150,47.15,77136.12,0.0,-0.0229,2e-05,3.72562]
[1779619271192,47.16,77129.69,0.0,-0.02302,2e-05,3.74176]
[1779619276227,47.16,77122.03,0.0,-0.02316,2e-05,3.76031]
[1779619282482,47.17,77118.92,0.0,-0.02322,2e-05,3.76874]
[1779619288311,47.17,77118.23,0.0,-0.02325,2e-05,3.77168]
[1779619293346,47.18,77117.95,0.0,-0.02325,2e-05,3.77124]
[1779619298381,47.18,77125.78,0.0,-0.02312,2e-05,3.75477]
[1779619303423,47.18,77121.65,0.0,-0.0232,2e-05,3.76544]
[1779619309465,47.19,77117.59,0.0,-0.02328,2e-05,3.77611]
[1779619314500,47.19,77114.16,0.0,-0.02335,2e-05,3.78511]
[1779619319537,47.2,77113.11,0.0,-0.02338,2e-05,3.78867]
[1779619324572,47.2,77109.42,0.0,-0.02345,2e-05,3.79824]
[1779619329607,47.2,77107.96,0.0,-0.02348,2e-05,3.80274]
[1779619334643,47.21,77106.14,0.0,-0.02352,2e-05,3.80806]
[1779619341691,47.21,77105.59,0.0,-0.02354,2e-05,3.81091]
[1779619346726,47.22,77102.21,0.0,-0.02361,2e-05,3.81978]
[1779619351761,47.22,77101.97,0.0,-0.02361,2e-05,3.81918]
[1779619356798,47.22,77102.54,0.0,-0.02361,2e-05,3.81897]
[1779619361836,47.23,77101.87,0.0,-0.02363,2e-05,3.82161]
[1779619367874,47.23,77101.29,0.0,-0.02364,2e-05,3.82425]
[1779619373122,47.23,77101.19,0.0,-0.02365,2e-05,3.82561]
[1779619378952,47.24,77101.29,0.0,-0.02366,2e-05,3.82646]
[1779619381973,47.24,77083.72,0.0,-0.02397,2e-05,3.86756]
[1779619386001,47.24,77099.05,0.0,-0.02371,2e-05,3.83304]
[1779619391110,47.24,77098.64,0.0,-0.02372,2e-05,3.83476]
[1779619398085,47.25,77103.26,0.0,-0.02366,2e-05,3.82577]
[1779619404129,47.25,77104.99,0.0,-0.02363,2e-05,3.82303]
[1779619409162,47.26,77106.79,0.0,-0.02361,2e-05,3.81993]
[1779619414197,47.26,77108.1,0.0,-0.02358,2e-05,3.81572]
[1779619419233,47.26,77119.62,0.0,-0.02339,2e-05,3.79055]
[1779619424269,47.27,77124.64,0.0,-0.02332,2e-05,3.78033]
[1779619429306,47.27,77129.64,0.0,-0.02324,2e-05,3.7702]
[1779619434341,47.28,77131.14,0.0,-0.02322,2e-05,3.76802]
[1779619439374,47.28,77135.26,0.0,-0.02316,2e-05,3.75989]
[1779619446424,47.28,77137.06,0.0,-0.02315,2e-05,3.75748]
[1779619451458,47.29,77130.14,0.0,-0.02327,2e-05,3.77417]
[1779619456495,47.29,77123.66,0.0,-0.02339,2e-05,3.7898]
[1779619461530,47.29,77122.09,0.0,-0.02342,2e-05,3.79423]
[1779619466566,47.3,77121.13,0.0,-0.02344,2e-05,3.79728]
[1779619471601,47.3,77129.88,0.0,-0.02329,2e-05,3.7761]
[1779619476635,47.3,77127.92,0.0,-0.02333,2e-05,3.78155]
[1779619481670,47.31,77128.96,0.0,-0.02332,2e-05,3.78017]
[1779619486705,47.31,77129.91,0.0,-0.02331,2e-05,3.77899]
[1779619491740,47.31,77130.63,0.0,-0.0233,2e-05,3.77831]
[1779619500803,47.32,77131.49,0.0,-0.0233,2e-05,3.77805]
[1779619505839,47.32,77131.07,0.0,-0.02332,2e-05,3.77991]
[1779619510873,47.32,77131.37,0.0,-0.02332,2e-05,3.78008]
[1779619515908,47.33,77133.25,0.0,-0.02329,2e-05,3.77664]
[1779619520942,47.33,77132.09,0.0,-0.02332,2e-05,3.78009]
[1779619522184,47.33,77104.7,0.0,-0.02379,2e-05,3.84277]
[1779619528013,47.33,77106.17,0.0,-0.02376,2e-05,3.83987]
[1779619533047,47.33,77104.54,0.0,-0.02378,2e-05,3.84172]
[1779619538077,47.33,77099.93,0.0,-0.02386,2e-05,3.85255]
[1779619544326,47.33,77093.15,0.0,-0.02399,2e-05,3.86866]
[1779619551173,47.34,77089.27,0.0,-0.02406,2e-05,3.87806]
[1779619556208,47.34,77083.98,0.0,-0.02415,2e-05,3.89054]
[1779619561244,47.34,77078.31,0.0,-0.02425,2e-05,3.90383]
[1779619566279,47.34,77076.58,0.0,-0.02428,2e-05,3.90793]
[1779619571315,47.34,77068.71,0.0,-0.02442,2e-05,3.92629]
[1779619577356,47.34,77064.68,0.0,-0.02449,2e-05,3.93557]
[1779619582395,47.34,77062.94,0.0,-0.02452,2e-05,3.93946]
[1779619587425,47.34,77069.98,0.0,-0.02439,2e-05,3.92282]
[1779619590639,47.34,77071.32,0.0,-0.02437,2e-05,3.91968]
[1779619590731,47.34,77071.56,0.0,-0.02437,2e-05,3.91912]
[1779619596490,47.34,77071.57,0.0,-0.02435,2e-05,3.91679]
[1779619597780,47.34,77071.57,0.0,-0.02435,2e-05,3.91679]
[1779619597781,47.34,77072.7,0.0,-0.02433,2e-05,3.91415]
[1779619603539,47.34,77080.49,0.0,-0.0242,2e-05,3.89612]
[1779619608574,47.34,77083.01,0.0,-0.02415,2e-05,3.89041]
[1779619613614,47.34,77083.6,0.0,-0.02414,2e-05,3.88923]
[1779619618645,47.34,77083.96,0.0,-0.02414,2e-05,3.88859]
[1779619623682,47.34,77082.35,0.0,-0.02417,2e-05,3.8925]
[1779619630729,47.34,77082.91,0.0,-0.02416,2e-05,3.89145]
[1779619635765,47.34,77087.86,0.0,-0.02408,2e-05,3.88024]
[1779619640801,47.34,77092.62,0.0,-0.024,2e-05,3.86955]
[1779619645835,47.34,77092.95,0.0,-0.02399,2e-05,3.86919]
[1779619651876,47.34,77089.8,0.0,-0.02404,2e-05,3.87462]
[1779619657919,47.34,77089.89,0.0,-0.02404,2e-05,3.87484]
[1779619662954,47.35,77090.42,0.0,-0.02403,2e-05,3.874]
[1779619667990,47.35,77090.7,0.0,-0.02403,2e-05,3.87374]
[1779619674031,47.35,77088.67,0.0,-0.02407,2e-05,3.8789]
[1779619680073,47.35,77088.62,0.0,-0.02407,2e-05,3.87947]
[1779619685319,47.35,77082.24,0.0,-0.02419,2e-05,3.89462]
[1779619691151,47.35,77082.33,0.0,-0.02419,2e-05,3.89462]
[1779619696185,47.35,77078.96,0.0,-0.02425,2e-05,3.90255]
[1779619702228,47.35,77073.67,0.0,-0.02434,2e-05,3.91487]
[1779619704278,47.35,77058.75,0.0,-0.0246,2e-05,3.94972]
[1779619710286,47.35,77056.44,0.0,-0.02464,2e-05,3.9548]
[1779619715320,47.35,77053.0,0.0,-0.02469,2e-05,3.96028]
[1779619720355,47.35,77049.08,0.0,-0.02476,2e-05,3.96905]
[1779619725389,47.35,77064.44,0.0,-0.02448,2e-05,3.93273]
[1779619731507,47.35,77064.24,0.0,-0.02448,2e-05,3.93312]
[1779619731537,47.35,77064.61,0.0,-0.02448,2e-05,3.93223]
[1779619737476,47.35,77061.15,0.0,-0.02454,2e-05,3.94023]
[1779619740527,47.35,77061.08,0.0,-0.02454,2e-05,3.94037]
[1779619740599,47.35,77059.5,0.0,-0.02457,2e-05,3.94404]
[1779619746536,47.35,77056.27,0.0,-0.02462,2e-05,3.95149]
[1779619751569,47.35,77055.52,0.0,-0.02463,2e-05,3.95312]
[1779619756607,47.35,77067.19,0.0,-0.02443,2e-05,3.92581]
[1779619761642,47.35,77067.37,0.0,-0.02442,2e-05,3.92543]
[1779619767683,47.35,77071.78,0.0,-0.02435,2e-05,3.91522]
[1779619772718,47.35,77072.47,0.0,-0.02432,2e-05,3.91144]
[1779619777753,47.35,77074.49,0.0,-0.02429,2e-05,3.90683]
[1779619782789,47.35,77076.46,0.0,-0.02425,2e-05,3.9024]
[1779619787824,47.35,77082.47,0.0,-0.02415,2e-05,3.8881]
[1779619792858,47.34,77082.32,0.0,-0.02414,2e-05,3.88775]
[1779619797894,47.34,77083.84,0.0,-0.02411,2e-05,3.88356]
[1779619803937,47.34,77089.5,0.0,-0.02401,2e-05,3.8698]
[1779619808971,47.34,77090.68,0.0,-0.02398,2e-05,3.86661]
[1779619814006,47.34,77092.31,0.0,-0.02395,2e-05,3.86244]
[1779619819049,47.34,77091.19,0.0,-0.02397,2e-05,3.86472]
[1779619825084,47.33,77079.29,0.0,-0.02417,2e-05,3.89163]
[1779619830118,47.33,77077.96,0.0,-0.02419,2e-05,3.89408]
[1779619836371,47.33,77080.62,0.0,-0.02413,2e-05,3.88593]
[1779619842203,47.33,77082.78,0.0,-0.0241,2e-05,3.8814]
[1779619847239,47.34,77079.86,0.0,-0.02415,2e-05,3.8885]
[1779619852276,47.34,77077.05,0.0,-0.02421,2e-05,3.89532]
[1779619857311,47.34,77074.22,0.0,-0.02426,2e-05,3.90208]
[1779619862346,47.34,77074.67,0.0,-0.02425,2e-05,3.90118]
[1779619872413,47.34,77075.06,0.0,-0.02424,2e-05,3.90052]
[1779619877452,47.34,77074.34,0.0,-0.02426,2e-05,3.90227]
[1779619882486,47.34,77074.09,0.0,-0.02426,2e-05,3.90294]
[1779619889537,47.34,77077.49,0.0,-0.0242,2e-05,3.8952]
[1779619894572,47.34,77070.96,0.0,-0.02431,2e-05,3.90823]
[1779619899609,47.34,77075.99,0.0,-0.02422,2e-05,3.89669]
[1779619904644,47.34,77088.93,0.0,-0.024,2e-05,3.86717]
[1779619909677,47.34,77091.87,0.0,-0.02395,2e-05,3.86091]
[1779619914712,47.34,77093.74,0.0,-0.02392,2e-05,3.85712]
[1779619921761,47.35,77094.61,0.0,-0.02391,2e-05,3.8559]
[1779619927004,47.35,77094.59,0.0,-0.02392,2e-05,3.85651]
[1779619933846,47.35,77095.36,0.0,-0.02391,2e-05,3.85553]
[1779619938881,47.35,77097.73,0.0,-0.02387,2e-05,3.85066]
[1779619943916,47.36,77109.2,0.0,-0.02368,2e-05,3.82512]
[1779619948950,47.36,77110.66,0.0,-0.02366,2e-05,3.82263]
[1779619957215,47.36,77109.96,0.0,-0.02367,2e-05,3.82336]
[1779619963048,47.37,77115.32,0.0,-0.02358,2e-05,3.81218]
[1779619968083,47.37,77118.26,0.0,-0.02354,2e-05,3.80638]
[1779619973120,47.37,77121.55,0.0,-0.02349,2e-05,3.7998]
[1779619978158,47.38,77128.32,0.0,-0.02338,2e-05,3.78533]
[1779619983190,47.38,77137.26,0.0,-0.02324,2e-05,3.76586]
[1779619988230,47.38,77138.75,0.0,-0.02322,2e-05,3.76359]
[1779619993263,47.38,77130.12,0.0,-0.02337,2e-05,3.78408]
[1779619998295,47.39,77131.48,0.0,-0.02336,2e-05,3.78186]
[1779620004336,47.39,77133.47,0.0,-0.02333,2e-05,3.77838]
[1779620010378,47.39,77137.23,0.0,-0.02327,2e-05,3.77092]
[1779620015414,47.4,77138.02,0.0,-0.02325,2e-05,3.76779]
[1779620027705,47.4,77139.72,0.0,-0.02324,2e-05,3.76619]
[1779620033541,47.41,77138.68,0.0,-0.02327,2e-05,3.76944]
[1779620039582,47.41,77140.99,0.0,-0.02323,2e-05,3.76535]
[1779620045623,47.41,77140.2,0.0,-0.02326,2e-05,3.76827]
[1779620054692,47.42,77141.38,0.0,-0.02325,2e-05,3.76743]
[1779620067780,47.43,77141.0,0.0,-0.02327,2e-05,3.77053]
[1779620072815,47.43,77139.82,0.0,-0.02329,2e-05,3.77183]
[1779620078856,47.43,77136.8,0.0,-0.02334,2e-05,3.77968]
[1779620081880,47.44,77121.79,0.0,-0.0236,2e-05,3.81427]
[1779620086913,47.44,77116.57,0.0,-0.0237,2e-05,3.82675]
[1779620088403,47.44,77116.57,0.0,-0.0237,2e-05,3.82675]
[1779620088499,47.44,77114.2,0.0,-0.02374,2e-05,3.83228]
[1779620090432,47.44,77114.2,0.0,-0.02374,2e-05,3.83239]
[1779620090500,47.44,77111.84,0.0,-0.02378,2e-05,3.83789]
[1779620095975,47.44,77109.16,0.0,-0.02383,2e-05,3.8446]
[1779620097261,47.44,77093.18,0.0,-0.02411,2e-05,3.88148]
[1779620104032,47.44,77087.06,0.0,-0.02422,2e-05,3.89576]
[1779620109067,47.44,77100.87,0.0,-0.02398,2e-05,3.86402]
[1779620114102,47.44,77094.72,0.0,-0.02409,2e-05,3.8785]
[1779620119137,47.44,77093.99,0.0,-0.0241,2e-05,3.8804]
[1779620124172,47.44,77093.2,0.0,-0.02412,2e-05,3.88244]
[1779620130214,47.44,77087.21,0.0,-0.02422,2e-05,3.89648]
[1779620135249,47.44,77098.37,0.0,-0.02402,2e-05,3.86848]
[1779620140545,47.45,77100.17,0.0,-0.02399,2e-05,3.86456]
[1779620140605,47.45,77099.52,0.0,-0.024,2e-05,3.86612]
[1779620146326,47.45,77098.65,0.0,-0.02402,2e-05,3.86849]
[1779620151362,47.45,77098.62,0.0,-0.02402,2e-05,3.86887]
[1779620152595,47.45,77098.62,0.0,-0.02402,2e-05,3.86887]
[1779620152861,47.45,77097.92,0.0,-0.02403,2e-05,3.87062]
[1779620154383,47.45,77118.86,0.0,-0.02367,2e-05,3.82264]
[1779620159420,47.45,77118.52,0.0,-0.02368,2e-05,3.82418]
[1779620164453,47.45,77116.77,0.0,-0.02372,2e-05,3.82893]
[1779620169488,47.46,77113.03,0.0,-0.02379,2e-05,3.83824]
[1779620174523,47.46,77113.18,0.0,-0.02379,2e-05,3.83858]
[1779620180567,47.46,77113.35,0.0,-0.02379,2e-05,3.83903]
[1779620186408,47.46,77107.99,0.0,-0.02389,2e-05,3.85186]
[1779620191647,47.46,77107.36,0.0,-0.02389,2e-05,3.85191]
[1779620197686,47.47,77107.63,0.0,-0.02389,2e-05,3.85203]
[1779620202722,47.47,77103.47,0.0,-0.02397,2e-05,3.8622]
[1779620207758,47.47,77101.53,0.0,-0.02401,2e-05,3.86719]
[1779620213800,47.47,77101.22,0.0,-0.02402,2e-05,3.86852]
[1779620218835,47.47,77109.96,0.0,-0.02387,2e-05,3.84909]
[1779620220555,47.48,77109.43,0.0,-0.02388,2e-05,3.85044]
[1779620220851,47.48,77109.43,0.0,-0.02388,2e-05,3.85058]
[1779620225884,47.48,77108.47,0.0,-0.02391,2e-05,3.8535]
[1779620230920,47.48,77106.21,0.0,-0.02395,2e-05,3.85956]
[1779620235955,47.48,77105.29,0.0,-0.02397,2e-05,3.86238]
[1779620240471,47.48,77104.59,0.0,-0.02399,2e-05,3.86456]
[1779620240991,47.49,77104.2,0.0,-0.024,2e-05,3.8656]
[1779620246027,47.49,77103.67,0.0,-0.02401,2e-05,3.86754]
[1779620251061,47.49,77103.11,0.0,-0.02401,2e-05,3.86729]
[1779620259370,47.49,77102.62,0.0,-0.02403,2e-05,3.8696]
[1779620265161,47.5,77102.87,0.0,-0.02403,2e-05,3.86993]
[1779620270195,47.5,77102.11,0.0,-0.02405,2e-05,3.87245]
[1779620279510,47.5,77096.83,0.0,-0.02415,2e-05,3.88585]
[1779620285299,47.51,77093.64,0.0,-0.02421,2e-05,3.89398]
[1779620292349,47.51,77093.84,0.0,-0.02422,2e-05,3.89433]
[1779620298391,47.51,77094.52,0.0,-0.02421,2e-05,3.89345]
[1779620303426,47.51,77095.78,0.0,-0.02419,2e-05,3.89111]
[1779620308461,47.51,77100.05,0.0,-0.02412,2e-05,3.88191]
[1779620313496,47.52,77099.87,0.0,-0.02412,2e-05,3.88076]
[1779620319794,47.52,77098.77,0.0,-0.02414,2e-05,3.88413]
[1779620326588,47.52,77098.31,0.0,-0.02416,2e-05,3.88615]
[1779620331623,47.52,77098.15,0.0,-0.02417,2e-05,3.8872]
[1779620338671,47.53,77097.68,0.0,-0.02418,2e-05,3.88923]
[1779620344715,47.53,77097.36,0.0,-0.02419,2e-05,3.89076]
[1779620350009,47.53,77097.26,0.0,-0.0242,2e-05,3.89164]
[1779620356800,47.53,77097.14,0.0,-0.02421,2e-05,3.89281]
[1779620362840,47.54,77097.05,0.0,-0.02421,2e-05,3.89373]
[1779620367877,47.54,77096.68,0.0,-0.02422,2e-05,3.89515]
[1779620373919,47.54,77096.73,0.0,-0.02422,2e-05,3.89341]
[1779620378954,47.54,77096.69,0.0,-0.02422,2e-05,3.89402]
[1779620383989,47.54,77099.54,0.0,-0.02417,2e-05,3.88794]
[1779620389025,47.55,77103.74,0.0,-0.0241,2e-05,3.87878]
[1779620397081,47.55,77106.83,0.0,-0.02406,2e-05,3.87252]
[1779620401953,47.55,77110.07,0.0,-0.024,2e-05,3.86551]
[1779620402122,47.55,77108.17,0.0,-0.02404,2e-05,3.87009]
[1779620407152,47.55,77104.08,0.0,-0.02411,2e-05,3.87993]
[1779620410545,47.55,77105.15,0.0,-0.0241,2e-05,3.87769]
[1779620411184,47.55,77106.21,0.0,-0.02408,2e-05,3.87533]
[1779620413199,47.55,77121.21,0.0,-0.02382,2e-05,3.8411]
[1779620418232,47.56,77127.49,0.0,-0.02372,2e-05,3.82748]
[1779620421261,47.56,77144.92,0.0,-0.02342,2e-05,3.78835]
[1779620426290,47.56,77146.24,0.0,-0.02341,2e-05,3.7864]
[1779620431323,47.56,77144.42,0.0,-0.02343,2e-05,3.78938]
[1779620438373,47.57,77144.04,0.0,-0.02345,2e-05,3.79168]
[1779620443409,47.57,77144.94,0.0,-0.02344,2e-05,3.79065]
[1779620448443,47.58,77144.0,0.0,-0.02347,2e-05,3.79373]
[1779620453479,47.58,77148.39,0.0,-0.0234,2e-05,3.78475]
[1779620458515,47.58,77154.22,0.0,-0.02331,2e-05,3.77263]
[1779620463549,47.59,77155.27,0.0,-0.0233,2e-05,3.77132]
[1779620468583,47.59,77157.33,0.0,-0.02327,2e-05,3.76774]
[1779620470644,47.59,77158.24,0.0,-0.02326,2e-05,3.76589]
[1779620470720,47.59,77167.36,0.0,-0.0231,2e-05,3.74561]
[1779620476640,47.6,77166.97,0.0,-0.02312,2e-05,3.74793]
[1779620480419,47.6,77168.08,0.0,-0.02311,2e-05,3.74616]
[1779620480931,47.6,77167.89,0.0,-0.02311,2e-05,3.74682]
[1779620486714,47.6,77168.4,0.0,-0.02311,2e-05,3.74708]
[1779620493762,47.61,77168.92,0.0,-0.02311,2e-05,3.74537]
[1779620499804,47.61,77169.34,0.0,-0.02311,2e-05,3.74589]
[1779620509871,47.62,77168.85,0.0,-0.02313,2e-05,3.74944]
[1779620516922,47.63,77169.44,0.0,-0.02314,2e-05,3.74985]
[1779620521958,47.63,77172.83,0.0,-0.02309,2e-05,3.74349]
[1779620525987,47.63,77187.99,0.0,-0.02285,2e-05,3.71081]
[1779620531302,47.64,77194.52,0.0,-0.02275,2e-05,3.69819]
[1779620537067,47.65,77193.34,0.0,-0.02278,2e-05,3.70242]
[1779620542103,47.65,77194.99,0.0,-0.02277,2e-05,3.70031]
[1779620547138,47.66,77207.14,0.0,-0.02258,2e-05,3.67505]
[1779620552174,47.66,77212.7,0.0,-0.02249,2e-05,3.66241]
[1779620557259,47.67,77193.92,0.0,-0.02281,2e-05,3.70609]
[1779620562284,47.67,77202.79,0.0,-0.02268,2e-05,3.68783]
[1779620567321,47.68,77204.37,0.0,-0.02266,2e-05,3.68593]
[1779620572356,47.68,77217.53,0.0,-0.02246,2e-05,3.65853]
[1779620577391,47.69,77204.45,0.0,-0.02268,2e-05,3.68903]
[1779620582425,47.7,77201.28,0.0,-0.02275,2e-05,3.69758]
[1779620587461,47.7,77195.65,0.0,-0.02285,2e-05,3.71156]
[1779620593747,47.7,77192.06,0.0,-0.02292,2e-05,3.72066]
[1779620601799,47.71,77194.66,0.0,-0.0229,2e-05,3.71775]
[1779620607604,47.72,77197.7,0.0,-0.02286,2e-05,3.71239]
[1779620612640,47.72,77196.08,0.0,-0.02288,2e-05,3.71521]
[1779620617674,47.73,77194.48,0.0,-0.02292,2e-05,3.72017]
[1779620622709,47.73,77196.68,0.0,-0.02289,2e-05,3.71669]
[1779620627744,47.74,77201.73,0.0,-0.02282,2e-05,3.70692]
[1779620632780,47.74,77206.04,0.0,-0.02276,2e-05,3.6988]
[1779620640836,47.75,77206.57,0.0,-0.02277,2e-05,3.7002]
[1779620645870,47.75,77209.17,0.0,-0.02274,2e-05,3.69582]
[1779620650905,47.76,77207.06,0.0,-0.02278,2e-05,3.70179]
[1779620655941,47.76,77199.14,0.0,-0.02292,2e-05,3.72058]
[1779620660974,47.77,77198.66,0.0,-0.02294,2e-05,3.72279]
[1779620666010,47.77,77200.21,0.0,-0.02292,2e-05,3.72053]
[1779620671047,47.77,77197.78,0.0,-0.02295,2e-05,3.72487]
[1779620676080,47.78,77199.09,0.0,-0.02294,2e-05,3.72311]
[1779620681117,47.78,77208.77,0.0,-0.02279,2e-05,3.70289]
[1779620686151,47.79,77217.83,0.0,-0.02265,2e-05,3.68426]
[1779620691186,47.79,77218.89,0.0,-0.02264,2e-05,3.68337]
[1779620696221,47.8,77219.27,0.0,-0.02265,2e-05,3.6838]
[1779620701257,47.8,77223.34,0.0,-0.02259,2e-05,3.67637]
[1779620702504,47.8,77238.97,0.0,-0.02234,2e-05,3.64245]
[1779620707567,47.81,77241.82,0.0,-0.02231,2e-05,3.63809]
[1779620714348,47.82,77244.25,0.0,-0.02229,2e-05,3.63543]
[1779620719382,47.82,77245.17,0.0,-0.02229,2e-05,3.63531]
[1779620724417,47.83,77242.53,0.0,-0.02234,2e-05,3.643]
[1779620729452,47.84,77251.67,0.0,-0.02221,2e-05,3.62501]
[1779620734493,47.84,77254.89,0.0,-0.02216,2e-05,3.61784]
[1779620739526,47.85,77258.96,0.0,-0.02211,2e-05,3.61114]
[1779620744567,47.86,77259.69,0.0,-0.02211,2e-05,3.61167]
[1779620749597,47.86,77257.22,0.0,-0.02217,2e-05,3.61918]
[1779620754632,47.87,77253.27,0.0,-0.02225,2e-05,3.62987]
[1779620759667,47.88,77239.15,0.0,-0.02249,2e-05,3.66265]
[1779620764703,47.88,77236.9,0.0,-0.02254,2e-05,3.66931]
[1779620769740,47.89,77233.94,0.0,-0.0226,2e-05,3.67751]
[1779620774780,47.89,77252.24,0.0,-0.02231,2e-05,3.63919]
[1779620779816,47.9,77244.35,0.0,-0.02246,2e-05,3.65839]
[1779620784850,47.91,77236.06,0.0,-0.0226,2e-05,3.6783]
[1779620789887,47.91,77236.83,0.0,-0.0226,2e-05,3.67832]
[1779620794921,47.92,77232.28,0.0,-0.02268,2e-05,3.68781]
[1779620799957,47.92,77233.8,0.0,-0.02267,2e-05,3.68613]
[1779620807005,47.93,77229.2,0.0,-0.02276,2e-05,3.69886]
[1779620812040,47.94,77229.37,0.0,-0.02277,2e-05,3.7001]
[1779620817075,47.94,77229.38,0.0,-0.02278,2e-05,3.70168]
[1779620823364,47.95,77232.75,0.0,-0.02274,2e-05,3.69619]
[1779620829159,47.96,77232.04,0.0,-0.02277,2e-05,3.69973]
[1779620834194,47.96,77232.33,0.0,-0.02277,2e-05,3.70067]
[1779620839229,47.97,77233.6,0.0,-0.02276,2e-05,3.69944]
[1779620844263,47.97,77234.87,0.0,-0.02275,2e-05,3.69819]
[1779620849300,47.98,77233.57,0.0,-0.02279,2e-05,3.70259]
[1779620854340,47.98,77226.07,0.0,-0.02291,2e-05,3.71841]
[1779620859379,47.99,77224.44,0.0,-0.02294,2e-05,3.72336]
[1779620864414,47.99,77224.1,0.0,-0.02296,2e-05,3.72547]
[1779620869449,47.99,77222.4,0.0,-0.023,2e-05,3.7306]
[1779620874485,48.0,77220.56,0.0,-0.02304,2e-05,3.73604]
[1779620879519,48.0,77218.28,0.0,-0.02309,2e-05,3.74242]
[1779620884554,48.01,77220.89,0.0,-0.02305,2e-05,3.73793]
[1779620889591,48.01,77221.63,0.0,-0.02305,2e-05,3.73762]
[1779620894626,48.02,77215.26,0.0,-0.02317,2e-05,3.75311]
[1779620897649,48.02,77239.79,0.0,-0.02276,2e-05,3.69954]
[1779620902683,48.02,77242.07,0.0,-0.02274,2e-05,3.69613]
[1779620907717,48.03,77241.74,0.0,-0.02276,2e-05,3.69838]
[1779620914767,48.04,77248.65,0.0,-0.02265,2e-05,3.6832]
[1779620920103,48.04,77250.63,0.0,-0.02262,2e-05,3.67981]
[1779620925843,48.05,77235.4,0.0,-0.02289,2e-05,3.71559]
[1779620930888,48.05,77234.07,0.0,-0.02292,2e-05,3.7198]
[1779620934158,48.05,77216.29,0.0,-0.02322,2e-05,3.75999]
[1779620939970,48.06,77211.36,0.0,-0.02331,2e-05,3.77212]
[1779620945012,48.06,77209.35,0.0,-0.02335,2e-05,3.7774]
[1779620950042,48.06,77205.46,0.0,-0.02342,2e-05,3.78679]
[1779620955078,48.07,77211.39,0.0,-0.02332,2e-05,3.77415]
[1779620964368,48.07,77211.22,0.0,-0.02334,2e-05,3.77597]
[1779620970184,48.07,77211.35,0.0,-0.02334,2e-05,3.77641]
[1779620975219,48.07,77209.81,0.0,-0.02336,2e-05,3.77836]
[1779620980254,48.08,77208.28,0.0,-0.02339,2e-05,3.78261]
[1779620985289,48.08,77209.19,0.0,-0.02338,2e-05,3.78127]
[1779620987304,48.08,77225.71,0.0,-0.02311,2e-05,3.74481]
[1779620994579,48.09,77232.79,0.0,-0.023,2e-05,3.73079]
[1779621000394,48.09,77241.07,0.0,-0.02288,2e-05,3.71401]
[1779621004650,48.09,77224.66,0.0,-0.02316,2e-05,3.75132]
[1779621009685,48.1,77220.5,0.0,-0.02323,2e-05,3.76161]
[1779621015506,48.1,77220.99,0.0,-0.02323,2e-05,3.76173]
[1779621020535,48.11,77218.75,0.0,-0.02328,2e-05,3.76774]
[1779621025570,48.11,77216.07,0.0,-0.02333,2e-05,3.77473]
[1779621030604,48.11,77209.78,0.0,-0.02344,2e-05,3.78977]
[1779621035640,48.12,77208.24,0.0,-0.02346,2e-05,3.79195]
[1779621040674,48.12,77209.12,0.0,-0.02346,2e-05,3.79098]
[1779621045709,48.12,77206.22,0.0,-0.02351,2e-05,3.79846]
[1779621050746,48.12,77206.23,0.0,-0.02352,2e-05,3.79941]
[1779621055781,48.13,77211.63,0.0,-0.02344,2e-05,3.78838]
[1779621060817,48.13,77209.32,0.0,-0.02348,2e-05,3.79464]
[1779621065851,48.14,77203.61,0.0,-0.02359,2e-05,3.80848]
[1779621070886,48.14,77203.46,0.0,-0.0236,2e-05,3.80978]
[1779621075920,48.14,77203.6,0.0,-0.0236,2e-05,3.81039]
[1779621080955,48.14,77209.08,0.0,-0.02352,2e-05,3.79907]
[1779621085990,48.15,77203.27,0.0,-0.02362,2e-05,3.81312]
[1779621091030,48.15,77202.22,0.0,-0.02363,2e-05,3.81417]
[1779621098076,48.16,77203.35,0.0,-0.02362,2e-05,3.81292]
[1779621103111,48.16,77208.18,0.0,-0.02355,2e-05,3.80307]
[1779621108146,48.16,77206.0,0.0,-0.02359,2e-05,3.80894]
[1779621113181,48.16,77209.14,0.0,-0.02355,2e-05,3.80279]
[1779621118216,48.17,77220.55,0.0,-0.02336,2e-05,3.77823]
[1779621123258,48.17,77231.24,0.0,-0.02319,2e-05,3.75557]
[1779621128288,48.18,77235.56,0.0,-0.02313,2e-05,3.74714]
[1779621133325,48.18,77242.54,0.0,-0.02302,2e-05,3.73283]
[1779621138359,48.18,77253.18,0.0,-0.02286,2e-05,3.71101]
[1779621143393,48.19,77255.52,0.0,-0.02283,2e-05,3.70723]
[1779621148428,48.19,77257.59,0.0,-0.0228,2e-05,3.70404]
[1779621153465,48.2,77258.24,0.0,-0.02279,2e-05,3.70177]
[1779621158499,48.2,77261.81,0.0,-0.02274,2e-05,3.69534]
[1779621163537,48.21,77263.51,0.0,-0.02273,2e-05,3.69302]
[1779621168570,48.21,77262.03,0.0,-0.02276,2e-05,3.69764]
[1779621173607,48.22,77262.33,0.0,-0.02276,2e-05,3.69835]
[1779621178641,48.22,77266.16,0.0,-0.02271,2e-05,3.69135]
[1779621183676,48.23,77282.67,0.0,-0.02245,2e-05,3.65686]
[1779621188711,48.23,77286.96,0.0,-0.0224,2e-05,3.64933]
[1779621193746,48.24,77276.73,0.0,-0.02258,2e-05,3.67325]
[1779621199788,48.24,77272.38,0.0,-0.02266,2e-05,3.68455]
[1779621204823,48.25,77268.85,0.0,-0.02273,2e-05,3.69372]
[1779621209857,48.25,77268.14,0.0,-0.02275,2e-05,3.69666]
[1779621214893,48.26,77256.59,0.0,-0.02294,2e-05,3.72106]
[1779621219931,48.26,77249.47,0.0,-0.02306,2e-05,3.73789]
[1779621224966,48.26,77245.9,0.0,-0.02313,2e-05,3.74678]
[1779621230002,48.27,77241.92,0.0,-0.0232,2e-05,3.75652]
[1779621235040,48.27,77238.92,0.0,-0.02326,2e-05,3.76405]
[1779621240074,48.27,77234.76,0.0,-0.02333,2e-05,3.77413]
[1779621245112,48.28,77232.73,0.0,-0.02337,2e-05,3.77947]
[1779621250147,48.28,77221.57,0.0,-0.02357,2e-05,3.80511]
[1779621255183,48.28,77226.66,0.0,-0.02348,2e-05,3.79435]
[1779621260216,48.28,77230.12,0.0,-0.02343,2e-05,3.78739]
[1779621265251,48.29,77230.82,0.0,-0.02343,2e-05,3.78664]
[1779621271538,48.29,77229.02,0.0,-0.02345,2e-05,3.78953]
[1779621277335,48.29,77228.46,0.0,-0.02347,2e-05,3.79157]
[1779621282371,48.29,77229.59,0.0,-0.02345,2e-05,3.78983]
[1779621287406,48.3,77231.98,0.0,-0.02342,2e-05,3.78527]
[1779621292442,48.3,77229.47,0.0,-0.02347,2e-05,3.79163]
[1779621297477,48.3,77231.32,0.0,-0.02344,2e-05,3.78826]
[1779621303519,48.31,77230.43,0.0,-0.02346,2e-05,3.79133]
[1779621308555,48.31,77229.24,0.0,-0.02349,2e-05,3.7946]
[1779621313598,48.31,77228.63,0.0,-0.02351,2e-05,3.79687]
[1779621321890,48.31,77228.05,0.0,-0.02352,2e-05,3.79933]
[1779621327696,48.32,77226.46,0.0,-0.02356,2e-05,3.80375]
[1779621332731,48.32,77225.56,0.0,-0.02356,2e-05,3.80421]
[1779621337765,48.32,77226.94,0.0,-0.02355,2e-05,3.80186]
[1779621342801,48.32,77223.05,0.0,-0.02362,2e-05,3.81129]
[1779621347839,48.33,77219.59,0.0,-0.02368,2e-05,3.81964]
[1779621352871,48.33,77220.1,0.0,-0.02368,2e-05,3.81909]
[1779621358913,48.33,77221.25,0.0,-0.02366,2e-05,3.81723]
[1779621362173,48.33,77201.4,0.0,-0.024,2e-05,3.86225]
[1779621369024,48.33,77201.98,0.0,-0.02399,2e-05,3.86109]
[1779621375028,48.33,77219.4,0.0,-0.0237,2e-05,3.82209]
[1779621380060,48.33,77219.74,0.0,-0.02369,2e-05,3.82168]
[1779621385094,48.34,77219.38,0.0,-0.0237,2e-05,3.82282]
[1779621390132,48.34,77218.98,0.0,-0.02371,2e-05,3.82404]
[1779621392144,48.34,77202.09,0.0,-0.02399,2e-05,3.8599]
[1779621397179,48.34,77198.93,0.0,-0.02404,2e-05,3.86702]
[1779621402216,48.34,77199.89,0.0,-0.02402,2e-05,3.86483]
[1779621407249,48.34,77206.9,0.0,-0.0239,2e-05,3.84901]
[1779621412523,48.34,77207.07,0.0,-0.0239,2e-05,3.8488]
[1779621418329,48.34,77201.77,0.0,-0.02399,2e-05,3.86096]
[1779621423362,48.34,77201.14,0.0,-0.02401,2e-05,3.86244]
[1779621429406,48.34,77196.79,0.0,-0.02408,2e-05,3.87233]
[1779621434440,48.34,77196.49,0.0,-0.02409,2e-05,3.87303]
[1779621439476,48.34,77193.85,0.0,-0.02413,2e-05,3.87904]
[1779621444511,48.34,77193.55,0.0,-0.02414,2e-05,3.87974]
[1779621452804,48.34,77201.23,0.0,-0.02399,2e-05,3.86029]
[1779621458609,48.34,77202.5,0.0,-0.02397,2e-05,3.85759]
[1779621463644,48.34,77201.0,0.0,-0.024,2e-05,3.86115]
[1779621468679,48.34,77201.78,0.0,-0.02399,2e-05,3.85951]
[1779621473714,48.34,77204.02,0.0,-0.02395,2e-05,3.8546]
[1779621479755,48.34,77203.2,0.0,-0.02397,2e-05,3.8566]
[1779621484790,48.34,77203.94,0.0,-0.02395,2e-05,3.85505]
[1779621489825,48.34,77213.18,0.0,-0.0238,2e-05,3.83444]
[1779621495868,48.34,77213.54,0.0,-0.02379,2e-05,3.8338]
[1779621501910,48.34,77216.06,0.0,-0.02375,2e-05,3.82796]
[1779621507952,48.34,77219.49,0.0,-0.02369,2e-05,3.8201]
[1779621513227,48.34,77224.71,0.0,-0.02359,2e-05,3.8061]
[1779621519032,48.34,77224.7,0.0,-0.02359,2e-05,3.80607]
[1779621524069,48.34,77225.41,0.0,-0.02358,2e-05,3.80443]
[1779621529102,48.34,77220.98,0.0,-0.02365,2e-05,3.81427]
[1779621534137,48.34,77214.19,0.0,-0.02376,2e-05,3.82936]
[1779621540180,48.34,77211.52,0.0,-0.02381,2e-05,3.83514]
[1779621545215,48.34,77205.24,0.0,-0.02391,2e-05,3.84897]
[1779621550250,48.34,77210.54,0.0,-0.02382,2e-05,3.83669]
[1779621555284,48.34,77219.64,0.0,-0.02366,2e-05,3.816]
[1779621560318,48.34,77223.22,0.0,-0.0236,2e-05,3.80781]
[1779621565354,48.34,77224.53,0.0,-0.02358,2e-05,3.80474]
[1779621573649,48.34,77226.28,0.0,-0.02353,2e-05,3.79838]
[1779621581470,48.33,77227.91,0.0,-0.02351,2e-05,3.79457]
[1779621590454,48.33,77228.98,0.0,-0.02349,2e-05,3.79214]
[1779621596577,48.33,77229.02,0.0,-0.02348,2e-05,3.79182]
[1779621601611,48.33,77229.06,0.0,-0.02348,2e-05,3.79162]
[1779621606648,48.33,77234.02,0.0,-0.0234,2e-05,3.78049]
[1779621611683,48.33,77233.54,0.0,-0.02341,2e-05,3.78156]
[1779621618732,48.33,77234.54,0.0,-0.02339,2e-05,3.77939]
[1779621622774,48.33,77250.14,0.0,-0.02313,2e-05,3.74486]
[1779621627797,48.34,77249.8,0.0,-0.02314,2e-05,3.74609]
[1779621631899,48.34,77261.87,0.0,-0.02293,2e-05,3.71771]
[1779621637871,48.34,77263.65,0.0,-0.02291,2e-05,3.71479]
[1779621642906,48.34,77264.45,0.0,-0.0229,2e-05,3.71402]
[1779621647940,48.35,77264.91,0.0,-0.0229,2e-05,3.7138]
[1779621652974,48.35,77255.91,0.0,-0.02306,2e-05,3.73437]
[1779621658010,48.35,77257.41,0.0,-0.02304,2e-05,3.73172]
[1779621663046,48.35,77256.09,0.0,-0.02306,2e-05,3.73543]
[1779621668081,48.36,77255.37,0.0,-0.02308,2e-05,3.73764]
[1779621673117,48.36,77255.95,0.0,-0.02308,2e-05,3.73697]
[1779621679159,48.36,77255.77,0.0,-0.02308,2e-05,3.73805]
[1779621684435,48.36,77258.36,0.0,-0.02304,2e-05,3.73289]
[1779621689598,48.36,77260.92,0.0,-0.02301,2e-05,3.72769]
[1779621689625,48.36,77261.0,0.0,-0.02301,2e-05,3.72763]
[1779621695285,48.37,77258.5,0.0,-0.02304,2e-05,3.73155]
[1779621700320,48.37,77254.75,0.0,-0.0231,2e-05,3.74025]
[1779621706032,48.37,77254.94,0.0,-0.0231,2e-05,3.74016]
[1779621711397,48.37,77251.12,0.0,-0.02317,2e-05,3.74912]
[1779621716431,48.37,77244.05,0.0,-0.02329,2e-05,3.76498]
[1779621722474,48.37,77243.46,0.0,-0.0233,2e-05,3.76634]
[1779621727510,48.37,77233.95,0.0,-0.02346,2e-05,3.78741]
[1779621732544,48.37,77233.56,0.0,-0.02346,2e-05,3.78822]
[1779621737580,48.37,77231.75,0.0,-0.02349,2e-05,3.79226]
[1779621742615,48.37,77230.57,0.0,-0.02351,2e-05,3.79492]
[1779621747651,48.37,77230.02,0.0,-0.02352,2e-05,3.7962]
[1779621752686,48.37,77229.81,0.0,-0.02351,2e-05,3.79452]
[1779621758728,48.37,77230.36,0.0,-0.02351,2e-05,3.79345]
[1779621763769,48.37,77231.05,0.0,-0.0235,2e-05,3.79207]
[1779621772836,48.37,77230.68,0.0,-0.0235,2e-05,3.79322]
[1779621779883,48.37,77229.53,0.0,-0.02353,2e-05,3.79605]
[1779621785147,48.37,77237.81,0.0,-0.02339,2e-05,3.77785]
[1779621790962,48.38,77237.3,0.0,-0.0234,2e-05,3.77934]
[1779621795996,48.38,77242.7,0.0,-0.02331,2e-05,3.76777]
[1779621801031,48.38,77247.75,0.0,-0.02323,2e-05,3.75706]
[1779621806175,48.38,77234.84,0.0,-0.02345,2e-05,3.78606]
[1779621812108,48.38,77231.14,0.0,-0.0235,2e-05,3.79238]
[1779621817144,48.38,77226.77,0.0,-0.02358,2e-05,3.8023]
[1779621821534,48.38,77225.76,0.0,-0.02359,2e-05,3.80463]
[1779621821601,48.38,77225.76,0.0,-0.02359,2e-05,3.80463]
[1779621821611,48.38,77225.76,0.0,-0.02359,2e-05,3.80466]
[1779621823079,48.38,77225.76,0.0,-0.02359,2e-05,3.80468]
[1779621823234,48.38,77223.32,0.0,-0.02364,2e-05,3.81016]
[1779621829228,48.38,77219.85,0.0,-0.0237,2e-05,3.81803]
[1779621835269,48.38,77213.02,0.0,-0.02381,2e-05,3.83349]
[1779621840305,48.38,77210.93,0.0,-0.02385,2e-05,3.83831]
[1779621845570,48.38,77209.33,0.0,-0.02388,2e-05,3.84197]
[1779621851383,48.38,77211.35,0.0,-0.02384,2e-05,3.83752]
[1779621856418,48.38,77210.24,0.0,-0.02386,2e-05,3.84005]
[1779621861454,48.38,77217.27,0.0,-0.02374,2e-05,3.82439]
[1779621866488,48.39,77229.83,0.0,-0.02353,2e-05,3.7966]
[1779621871813,48.39,77234.81,0.0,-0.02345,2e-05,3.78576]
[1779621871833,48.39,77235.87,0.0,-0.02342,2e-05,3.78122]
[1779621872531,48.39,77236.63,0.0,-0.02341,2e-05,3.77959]
[1779621874688,48.39,77237.92,0.0,-0.02339,2e-05,3.77678]
[1779621874742,48.39,77239.65,0.0,-0.02336,2e-05,3.77299]
[1779621880591,48.39,77243.49,0.0,-0.0233,2e-05,3.76483]
[1779621885627,48.39,77243.59,0.0,-0.0233,2e-05,3.76494]
[1779621890661,48.39,77229.39,0.0,-0.02354,2e-05,3.79684]
[1779621895697,48.39,77230.03,0.0,-0.02353,2e-05,3.79555]
[1779621900733,48.39,77231.17,0.0,-0.02351,2e-05,3.79318]
[1779621905767,48.39,77230.74,0.0,-0.02352,2e-05,3.79436]
[1779621910802,48.39,77233.73,0.0,-0.02347,2e-05,3.78797]
[1779621915838,48.39,77232.68,0.0,-0.02349,2e-05,3.79064]
[1779621920871,48.39,77233.1,0.0,-0.02349,2e-05,3.79003]
[1779621926152,48.4,77245.85,0.0,-0.02328,2e-05,3.76205]
[1779621931950,48.4,77242.51,0.0,-0.02332,2e-05,3.76783]
[1779621936986,48.4,77241.72,0.0,-0.02334,2e-05,3.7701]
[1779621943026,48.4,77239.73,0.0,-0.02338,2e-05,3.77512]
[1779621948062,48.4,77240.24,0.0,-0.02337,2e-05,3.77449]
[1779621953096,48.4,77238.1,0.0,-0.02341,2e-05,3.77972]
[1779621958132,48.41,77236.9,0.0,-0.02344,2e-05,3.78285]
[1779621963168,48.41,77237.37,0.0,-0.02343,2e-05,3.78226]
[1779621964566,48.41,77237.37,0.0,-0.02343,2e-05,3.78226]
[1779621964625,48.41,77246.24,0.0,-0.02329,2e-05,3.76277]
[1779621967276,48.41,77259.72,0.0,-0.02306,2e-05,3.7333]
[1779621967340,48.41,77261.34,0.0,-0.02304,2e-05,3.72992]
[1779621973244,48.41,77262.14,0.0,-0.02303,2e-05,3.72914]
[1779621978275,48.42,77259.86,0.0,-0.02308,2e-05,3.73496]
[1779621983310,48.42,77260.5,0.0,-0.02307,2e-05,3.7343]
[1779621988344,48.42,77261.13,0.0,-0.02307,2e-05,3.73366]
[1779621994387,48.42,77260.49,0.0,-0.02307,2e-05,3.73369]
[1779621999422,48.43,77262.66,0.0,-0.02304,2e-05,3.72963]
[1779622006717,48.43,77264.16,0.0,-0.02302,2e-05,3.72733]
[1779622013519,48.43,77264.2,0.0,-0.02303,2e-05,3.72823]
[1779622018555,48.44,77260.27,0.0,-0.0231,2e-05,3.73752]
[1779622023591,48.44,77260.31,0.0,-0.0231,2e-05,3.73802]
[1779622030641,48.44,77260.77,0.0,-0.0231,2e-05,3.73781]
[1779622036927,48.44,77258.52,0.0,-0.02314,2e-05,3.74342]
[1779622042724,48.44,77260.13,0.0,-0.02312,2e-05,3.74046]
[1779622049773,48.45,77262.18,0.0,-0.02309,2e-05,3.73668]
[1779622050788,48.45,77262.18,0.0,-0.02309,2e-05,3.73668]
[1779622050818,48.45,77245.91,0.0,-0.02336,2e-05,3.77274]
[1779622055375,48.45,77237.33,0.0,-0.02349,2e-05,3.7897]
[1779622055815,48.45,77237.25,0.0,-0.02349,2e-05,3.78987]
[1779622060851,48.45,77241.57,0.0,-0.02342,2e-05,3.78028]
[1779622066896,48.45,77244.54,0.0,-0.02337,2e-05,3.77374]
[1779622071929,48.45,77247.53,0.0,-0.02332,2e-05,3.76718]
[1779622077973,48.45,77246.58,0.0,-0.02334,2e-05,3.7694]
[1779622083009,48.45,77241.59,0.0,-0.02342,2e-05,3.78061]
[1779622088044,48.45,77244.72,0.0,-0.02337,2e-05,3.77378]
[1779622096101,48.45,77249.93,0.0,-0.02329,2e-05,3.76249]
[1779622101137,48.45,77252.03,0.0,-0.02325,2e-05,3.758]
[1779622106172,48.45,77241.59,0.0,-0.02343,2e-05,3.78122]
[1779622111206,48.45,77238.32,0.0,-0.02347,2e-05,3.78627]
[1779622116242,48.45,77236.01,0.0,-0.02351,2e-05,3.79145]
[1779622121277,48.45,77237.4,0.0,-0.02349,2e-05,3.78844]
[1779622126280,48.45,77235.75,0.0,-0.02352,2e-05,3.79216]
[1779622126316,48.45,77235.75,0.0,-0.02352,2e-05,3.79216]
[1779622126371,48.45,77213.26,0.0,-0.0239,2e-05,3.84254]
[1779622133035,48.45,77210.3,0.0,-0.02394,2e-05,3.84896]
[1779622133056,48.45,77209.03,0.0,-0.02396,2e-05,3.85165]
[1779622139402,48.45,77211.02,0.0,-0.02393,2e-05,3.84657]
[1779622146453,48.45,77212.75,0.0,-0.02389,2e-05,3.8421]
[1779622151487,48.44,77216.52,0.0,-0.02383,2e-05,3.83324]
[1779622156523,48.44,77234.82,0.0,-0.02352,2e-05,3.79211]
[1779622161558,48.44,77227.16,0.0,-0.02364,2e-05,3.80911]
[1779622166595,48.44,77226.97,0.0,-0.02365,2e-05,3.80945]
[1779622171629,48.44,77230.86,0.0,-0.02357,2e-05,3.79851]
[1779622176663,48.44,77230.44,0.0,-0.02357,2e-05,3.79947]
[1779622185728,48.44,77228.81,0.0,-0.0236,2e-05,3.80316]
[1779622190761,48.44,77227.95,0.0,-0.02362,2e-05,3.80513]
[1779622196804,48.44,77226.93,0.0,-0.02364,2e-05,3.80758]
[1779622201839,48.44,77220.47,0.0,-0.02375,2e-05,3.82214]
[1779622206876,48.45,77220.47,0.0,-0.02375,2e-05,3.82222]
[1779622216946,48.45,77212.53,0.0,-0.02388,2e-05,3.84004]
[1779622221980,48.44,77210.69,0.0,-0.02391,2e-05,3.84414]
[1779622227015,48.44,77210.13,0.0,-0.02392,2e-05,3.8454]
[1779622232058,48.44,77209.66,0.0,-0.02392,2e-05,3.84423]
[1779622237089,48.45,77207.75,0.0,-0.02395,2e-05,3.84857]
[1779622242125,48.45,77205.26,0.0,-0.02399,2e-05,3.85421]
[1779622247160,48.45,77203.1,0.0,-0.02403,2e-05,3.85907]
[1779622252195,48.45,77202.15,0.0,-0.02404,2e-05,3.86118]
[1779622258241,48.44,77201.25,0.0,-0.02406,2e-05,3.86314]
[1779622263274,48.44,77201.42,0.0,-0.02406,2e-05,3.86267]
[1779622268567,48.44,77202.62,0.0,-0.02403,2e-05,3.85985]
[1779622276365,48.44,77206.58,0.0,-0.02397,2e-05,3.85077]
[1779622281400,48.44,77210.26,0.0,-0.0239,2e-05,3.84236]
[1779622286434,48.44,77212.61,0.0,-0.02386,2e-05,3.83697]
[1779622291471,48.44,77214.83,0.0,-0.02381,2e-05,3.82967]
[1779622296505,48.44,77222.72,0.0,-0.02368,2e-05,3.81198]
[1779622302549,48.44,77219.76,0.0,-0.02373,2e-05,3.81875]
[1779622307583,48.44,77220.08,0.0,-0.02372,2e-05,3.81813]
[1779622312619,48.44,77217.04,0.0,-0.02378,2e-05,3.82499]
[1779622317653,48.44,77229.2,0.0,-0.02357,2e-05,3.79806]
[1779622322688,48.45,77237.44,0.0,-0.02344,2e-05,3.78004]
[1779622328990,48.45,77240.4,0.0,-0.02339,2e-05,3.77381]
[1779622334772,48.45,77245.44,0.0,-0.02331,2e-05,3.76295]
[1779622339808,48.45,77250.08,0.0,-0.02323,2e-05,3.75291]
[1779622344842,48.45,77252.17,0.0,-0.0232,2e-05,3.74857]
[1779622349880,48.45,77250.1,0.0,-0.02324,2e-05,3.75344]
[1779622354915,48.45,77254.94,0.0,-0.02315,2e-05,3.74102]
[1779622359949,48.45,77254.95,0.0,-0.02315,2e-05,3.74154]
[1779622364984,48.46,77244.92,0.0,-0.02332,2e-05,3.76408]
[1779622370026,48.46,77244.37,0.0,-0.02333,2e-05,3.76559]
[1779622375055,48.46,77248.98,0.0,-0.02326,2e-05,3.75567]
[1779622380093,48.46,77245.48,0.0,-0.02332,2e-05,3.76371]
[1779622385124,48.46,77244.13,0.0,-0.02334,2e-05,3.76695]
[1779622390159,48.46,77239.91,0.0,-0.02341,2e-05,3.77649]
[1779622395193,48.46,77237.09,0.0,-0.02346,2e-05,3.78292]
[1779622401236,48.46,77234.84,0.0,-0.0235,2e-05,3.78812]
[1779622406272,48.46,77225.52,0.0,-0.02366,2e-05,3.80903]
[1779622414328,48.46,77221.0,0.0,-0.02372,2e-05,3.81688]
[1779622419363,48.46,77216.11,0.0,-0.0238,2e-05,3.82786]
[1779622424399,48.46,77212.6,0.0,-0.02386,2e-05,3.83578]
[1779622429693,48.46,77221.96,0.0,-0.0237,2e-05,3.8142]
[1779622435488,48.46,77224.63,0.0,-0.02366,2e-05,3.80851]
[1779622441530,48.46,77225.27,0.0,-0.02365,2e-05,3.80739]
[1779622446568,48.46,77230.73,0.0,-0.02356,2e-05,3.79548]
[1779622452610,48.46,77237.05,0.0,-0.02346,2e-05,3.78192]
[1779622457644,48.47,77237.09,0.0,-0.02346,2e-05,3.78223]
[1779622462678,48.47,77236.86,0.0,-0.02347,2e-05,3.78309]
[1779622467714,48.47,77236.45,0.0,-0.02347,2e-05,3.78436]
[1779622472749,48.47,77236.15,0.0,-0.02347,2e-05,3.78315]
[1779622477784,48.47,77236.56,0.0,-0.02347,2e-05,3.78271]
[1779622482819,48.47,77237.31,0.0,-0.02346,2e-05,3.78145]
[1779622487854,48.47,77236.25,0.0,-0.02348,2e-05,3.78422]
[1779622492890,48.47,77236.86,0.0,-0.02347,2e-05,3.78326]
[1779622498930,48.48,77237.04,0.0,-0.02347,2e-05,3.78335]
[1779622503965,48.48,77241.93,0.0,-0.02339,2e-05,3.77295]
[1779622509002,48.48,77240.53,0.0,-0.02342,2e-05,3.77654]
[1779622514037,48.48,77238.64,0.0,-0.02345,2e-05,3.78115]
[1779622520326,48.48,77237.56,0.0,-0.02348,2e-05,3.78398]
[1779622526122,48.48,77237.09,0.0,-0.02349,2e-05,3.7854]
[1779622531157,48.48,77230.16,0.0,-0.02359,2e-05,3.79878]
[1779622536192,48.48,77231.91,0.0,-0.02356,2e-05,3.79511]
[1779622541227,48.49,77232.74,0.0,-0.02355,2e-05,3.79352]
[1779622547268,48.49,77233.26,0.0,-0.02354,2e-05,3.79269]
[1779622552303,48.49,77234.47,0.0,-0.02353,2e-05,3.79029]
[1779622557339,48.49,77224.49,0.0,-0.0237,2e-05,3.81282]
[1779622562374,48.49,77223.77,0.0,-0.02371,2e-05,3.81452]
[1779622569423,48.49,77226.63,0.0,-0.02366,2e-05,3.80822]
[1779622574461,48.49,77229.26,0.0,-0.02362,2e-05,3.80243]
[1779622579496,48.49,77228.96,0.0,-0.02362,2e-05,3.80318]
[1779622584531,48.49,77228.1,0.0,-0.02364,2e-05,3.80515]
[1779622589566,48.49,77229.08,0.0,-0.02362,2e-05,3.803]
[1779622594601,48.49,77232.32,0.0,-0.02355,2e-05,3.79359]
[1779622600890,48.49,77232.25,0.0,-0.02356,2e-05,3.7939]
[1779622606686,48.49,77226.93,0.0,-0.02365,2e-05,3.80589]
[1779622611721,48.49,77226.89,0.0,-0.02365,2e-05,3.80606]
[1779622616755,48.49,77226.63,0.0,-0.02365,2e-05,3.80674]
[1779622621791,48.49,77226.81,0.0,-0.02365,2e-05,3.80645]
[1779622626828,48.49,77227.0,0.0,-0.02365,2e-05,3.80615]
[1779622633882,48.49,77227.11,0.0,-0.02365,2e-05,3.80611]
[1779622638917,48.49,77225.6,0.0,-0.02368,2e-05,3.80963]
[1779622643951,48.49,77219.79,0.0,-0.02377,2e-05,3.82269]
[1779622647979,48.49,77204.12,0.0,-0.02404,2e-05,3.8578]
[1779622653014,48.49,77204.79,0.0,-0.02401,2e-05,3.85385]
[1779622658054,48.49,77203.1,0.0,-0.02404,2e-05,3.85756]
[1779622664094,48.49,77202.65,0.0,-0.02405,2e-05,3.85839]
[1779622669130,48.49,77199.39,0.0,-0.0241,2e-05,3.86548]
[1779622674165,48.49,77193.1,0.0,-0.02421,2e-05,3.8793]
[1779622679200,48.49,77193.41,0.0,-0.0242,2e-05,3.87817]
[1779622684235,48.49,77193.24,0.0,-0.0242,2e-05,3.87811]
[1779622690279,48.48,77190.25,0.0,-0.02425,2e-05,3.88427]
[1779622695318,48.48,77192.46,0.0,-0.0242,2e-05,3.87875]
[1779622700354,48.48,77193.38,0.0,-0.02418,2e-05,3.87617]
[1779622705387,48.48,77190.6,0.0,-0.02423,2e-05,3.88191]
[1779622710424,48.48,77189.9,0.0,-0.02424,2e-05,3.88289]
[1779622715458,48.48,77190.87,0.0,-0.0242,2e-05,3.87785]
[1779622721500,48.47,77190.98,0.0,-0.02419,2e-05,3.87693]
[1779622726535,48.47,77192.32,0.0,-0.02417,2e-05,3.87336]
[1779622731571,48.47,77190.75,0.0,-0.02419,2e-05,3.87632]
[1779622736606,48.47,77190.27,0.0,-0.02419,2e-05,3.87678]
[1779622741639,48.47,77189.63,0.0,-0.0242,2e-05,3.87755]
[1779622746679,48.46,77188.93,0.0,-0.02421,2e-05,3.87841]
[1779622752721,48.46,77188.03,0.0,-0.02421,2e-05,3.87954]
[1779622757758,48.46,77187.45,0.0,-0.02422,2e-05,3.88006]
[1779622762793,48.45,77182.58,0.0,-0.0243,2e-05,3.89026]
[1779622767828,48.45,77186.26,0.0,-0.02423,2e-05,3.881]
[1779622772863,48.45,77187.11,0.0,-0.02419,2e-05,3.87595]
[1779622777899,48.45,77187.69,0.0,-0.02418,2e-05,3.87381]
[1779622783049,48.44,77187.15,0.0,-0.02418,2e-05,3.87437]
[1779622788976,48.44,77186.95,0.0,-0.02417,2e-05,3.87366]
[1779622794010,48.44,77187.75,0.0,-0.02415,2e-05,3.871]
[1779622800448,48.44,77187.0,0.0,-0.02416,2e-05,3.87222]
[1779622806097,48.43,77186.18,0.0,-0.02417,2e-05,3.87262]
[1779622810613,48.43,77201.22,0.0,-0.0239,2e-05,3.83795]
[1779622817179,48.43,77201.58,0.0,-0.02389,2e-05,3.83656]
[1779622823222,48.42,77202.86,0.0,-0.02387,2e-05,3.83309]
[1779622828258,48.42,77209.35,0.0,-0.02376,2e-05,3.81818]
[1779622834300,48.42,77206.89,0.0,-0.02378,2e-05,3.82109]
[1779622839334,48.42,77211.66,0.0,-0.0237,2e-05,3.81003]
[1779622845607,48.42,77215.12,0.0,-0.02364,2e-05,3.802]
[1779622851419,48.42,77214.39,0.0,-0.02365,2e-05,3.80332]
[1779622856453,48.42,77210.48,0.0,-0.02371,2e-05,3.81178]
[1779622861489,48.42,77209.33,0.0,-0.02373,2e-05,3.81403]
[1779622866525,48.42,77205.58,0.0,-0.02379,2e-05,3.82209]
[1779622875817,48.41,77206.94,0.0,-0.02376,2e-05,3.81842]
[1779622885657,48.41,77206.53,0.0,-0.02376,2e-05,3.81867]
[1779622890692,48.41,77208.36,0.0,-0.02373,2e-05,3.81421]
[1779622895728,48.41,77205.76,0.0,-0.02376,2e-05,3.81741]
[1779622900762,48.41,77203.26,0.0,-0.0238,2e-05,3.8226]
[1779622905797,48.41,77200.68,0.0,-0.02384,2e-05,3.82793]
[1779622910832,48.4,77197.4,0.0,-0.02389,2e-05,3.83474]
[1779622915869,48.4,77194.3,0.0,-0.02394,2e-05,3.84108]
[1779622920905,48.4,77191.83,0.0,-0.02397,2e-05,3.84597]
[1779622926172,48.4,77191.13,0.0,-0.02398,2e-05,3.84683]
[1779622927108,48.4,77191.13,0.0,-0.02398,2e-05,3.84683]
[1779622927212,48.4,77191.13,0.0,-0.02398,2e-05,3.84683]
[1779622927259,48.4,77189.51,0.0,-0.02401,2e-05,3.8502]
[1779622933884,48.4,77186.05,0.0,-0.02406,2e-05,3.8574]
[1779622933908,48.39,77182.37,0.0,-0.02412,2e-05,3.86541]
[1779622939035,48.39,77180.48,0.0,-0.02415,2e-05,3.86883]
[1779622944071,48.39,77178.73,0.0,-0.02417,2e-05,3.87195]
[1779622949105,48.39,77177.5,0.0,-0.02419,2e-05,3.8739]
[1779622954143,48.38,77175.06,0.0,-0.02421,2e-05,3.8763]
[1779622959178,48.38,77174.29,0.0,-0.02422,2e-05,3.8772]
[1779622964213,48.38,77170.27,0.0,-0.02428,2e-05,3.88548]
[1779622969249,48.37,77169.7,0.0,-0.02428,2e-05,3.88584]
[1779622974284,48.37,77171.46,0.0,-0.02425,2e-05,3.88096]
[1779622979319,48.37,77171.47,0.0,-0.02424,2e-05,3.87991]
[1779622984355,48.37,77169.96,0.0,-0.02426,2e-05,3.88248]
[1779622990397,48.36,77169.64,0.0,-0.02425,2e-05,3.88214]
[1779622994583,48.36,77163.59,0.0,-0.02436,2e-05,3.89531]
[1779622994647,48.36,77163.55,0.0,-0.02435,2e-05,3.8952]
[1779623000467,48.36,77171.26,0.0,-0.02421,2e-05,3.87667]
[1779623005504,48.35,77172.28,0.0,-0.02419,2e-05,3.87335]
[1779623010539,48.35,77172.21,0.0,-0.02418,2e-05,3.87269]
[1779623015578,48.35,77172.14,0.0,-0.02417,2e-05,3.86977]
[1779623020609,48.34,77179.98,0.0,-0.02402,2e-05,3.85127]
[1779623025644,48.34,77184.8,0.0,-0.02394,2e-05,3.83981]
[1779623030681,48.34,77183.48,0.0,-0.02396,2e-05,3.8423]
[1779623035714,48.34,77184.79,0.0,-0.02393,2e-05,3.8389]
[1779623040752,48.34,77182.82,0.0,-0.02396,2e-05,3.84293]
[1779623045784,48.34,77181.82,0.0,-0.02398,2e-05,3.84476]
[1779623050820,48.34,77181.02,0.0,-0.02399,2e-05,3.84616]
[1779623055855,48.33,77181.26,0.0,-0.02398,2e-05,3.84522]
[1779623060890,48.33,77181.51,0.0,-0.02397,2e-05,3.84427]
[1779623067940,48.33,77180.33,0.0,-0.02399,2e-05,3.84644]
[1779623072975,48.33,77179.07,0.0,-0.02399,2e-05,3.84666]
[1779623079017,48.33,77178.06,0.0,-0.02401,2e-05,3.84853]
[1779623084051,48.33,77180.64,0.0,-0.02396,2e-05,3.84236]
[1779623092108,48.33,77180.34,0.0,-0.02396,2e-05,3.84259]
[1779623097368,48.33,77178.66,0.0,-0.02399,2e-05,3.84608]
[1779623104192,48.32,77177.72,0.0,-0.024,2e-05,3.84776]
[1779623109226,48.32,77178.05,0.0,-0.024,2e-05,3.84669]
[1779623114262,48.32,77177.15,0.0,-0.02401,2e-05,3.84839]
[1779623119297,48.32,77176.62,0.0,-0.02401,2e-05,3.84926]
[1779623124332,48.32,77186.39,0.0,-0.02385,2e-05,3.82693]
[1779623129367,48.32,77193.48,0.0,-0.02372,2e-05,3.8109]
[1779623134401,48.32,77196.43,0.0,-0.02366,2e-05,3.80197]
[1779623139437,48.32,77202.46,0.0,-0.02356,2e-05,3.78848]
[1779623144472,48.32,77203.66,0.0,-0.02354,2e-05,3.78591]
[1779623149507,48.32,77204.17,0.0,-0.02353,2e-05,3.78491]
[1779623155551,48.32,77208.39,0.0,-0.02346,2e-05,3.77577]
[1779623160934,48.32,77208.73,0.0,-0.02346,2e-05,3.77521]
[1779623166626,48.32,77211.65,0.0,-0.02341,2e-05,3.76923]
[1779623171476,48.32,77211.56,0.0,-0.02342,2e-05,3.76975]
[1779623171661,48.32,77212.97,0.0,-0.02339,2e-05,3.76669]
[1779623172669,48.33,77232.9,0.0,-0.02306,2e-05,3.7227]
[1779623175193,48.33,77239.29,0.0,-0.02296,2e-05,3.70899]
[1779623175692,48.33,77239.0,0.0,-0.02297,2e-05,3.70981]
[1779623180988,48.33,77242.41,0.0,-0.02291,2e-05,3.7029]
[1779623186769,48.33,77229.33,0.0,-0.02314,2e-05,3.73314]
[1779623191803,48.34,77229.87,0.0,-0.02312,2e-05,3.73037]
[1779623196864,48.34,77230.99,0.0,-0.02311,2e-05,3.72857]
[1779623201899,48.34,77230.12,0.0,-0.02313,2e-05,3.73115]
[1779623206934,48.34,77230.52,0.0,-0.02313,2e-05,3.73091]
[1779623212210,48.34,77231.75,0.0,-0.02311,2e-05,3.7287]
[1779623222043,48.35,77227.52,0.0,-0.02319,2e-05,3.73935]
[1779623227078,48.35,77227.31,0.0,-0.0232,2e-05,3.74033]
[1779623232115,48.35,77227.92,0.0,-0.02319,2e-05,3.73951]
[1779623237150,48.35,77221.48,0.0,-0.0233,2e-05,3.75429]
[1779623242185,48.36,77221.84,0.0,-0.0233,2e-05,3.7539]
[1779623247220,48.36,77224.37,0.0,-0.02326,2e-05,3.74867]
[1779623252346,48.36,77221.99,0.0,-0.02329,2e-05,3.75207]
[1779623258496,48.36,77218.07,0.0,-0.02336,2e-05,3.76142]
[1779623264342,48.36,77215.88,0.0,-0.0234,2e-05,3.76683]
[1779623269376,48.36,77210.95,0.0,-0.02349,2e-05,3.77823]
[1779623274413,48.36,77209.95,0.0,-0.02351,2e-05,3.78088]
[1779623279449,48.37,77206.44,0.0,-0.02357,2e-05,3.78914]
[1779623284484,48.37,77204.74,0.0,-0.0236,2e-05,3.79335]
[1779623289517,48.37,77203.23,0.0,-0.02363,2e-05,3.79712]
[1779623294552,48.37,77202.44,0.0,-0.02365,2e-05,3.79927]
[1779623299587,48.37,77201.97,0.0,-0.02366,2e-05,3.80087]
[1779623304623,48.37,77204.87,0.0,-0.02362,2e-05,3.79532]
[1779623309658,48.38,77208.81,0.0,-0.02355,2e-05,3.78727]
[1779623314692,48.38,77209.92,0.0,-0.02353,2e-05,3.78331]
[1779623319727,48.38,77209.04,0.0,-0.02355,2e-05,3.78604]
[1779623324762,48.38,77211.97,0.0,-0.0235,2e-05,3.78028]
[1779623329797,48.39,77216.87,0.0,-0.02343,2e-05,3.77018]
[1779623339112,48.39,77211.46,0.0,-0.02353,2e-05,3.78368]
[1779623344901,48.4,77209.54,0.0,-0.02357,2e-05,3.78891]
[1779623349937,48.4,77222.09,0.0,-0.02337,2e-05,3.76187]
[1779623355979,48.4,77227.0,0.0,-0.02329,2e-05,3.75214]
[1779623361014,48.4,77213.92,0.0,-0.02352,2e-05,3.78201]
[1779623366049,48.41,77204.24,0.0,-0.02368,2e-05,3.80421]
[1779623371084,48.41,77200.13,0.0,-0.02374,2e-05,3.81156]
[1779623376118,48.41,77189.97,0.0,-0.02392,2e-05,3.83463]
[1779623381154,48.41,77192.19,0.0,-0.02388,2e-05,3.82986]
[1779623386189,48.41,77189.16,0.0,-0.02394,2e-05,3.83687]
[1779623391224,48.41,77184.64,0.0,-0.02401,2e-05,3.84718]
[1779623396259,48.41,77173.21,0.0,-0.02421,2e-05,3.87302]
[1779623401298,48.41,77166.97,0.0,-0.02432,2e-05,3.88698]
[1779623406335,48.41,77164.6,0.0,-0.02436,2e-05,3.89208]
[1779623411369,48.41,77162.96,0.0,-0.02438,2e-05,3.89547]
[1779623414389,48.41,77179.44,0.0,-0.0241,2e-05,3.85787]
[1779623419426,48.41,77180.11,0.0,-0.02408,2e-05,3.85632]
[1779623424460,48.41,77186.0,0.0,-0.02398,2e-05,3.843]
[1779623429750,48.41,77190.73,0.0,-0.0239,2e-05,3.83245]
[1779623435537,48.41,77189.03,0.0,-0.02392,2e-05,3.83406]
[1779623442586,48.41,77189.03,0.0,-0.02392,2e-05,3.83413]
[1779623447621,48.41,77201.15,0.0,-0.02371,2e-05,3.80711]
[1779623453664,48.41,77209.23,0.0,-0.02358,2e-05,3.78942]
[1779623458909,48.41,77208.34,0.0,-0.0236,2e-05,3.79167]
[1779623464006,48.41,77206.83,0.0,-0.02362,2e-05,3.79531]
[1779623470030,48.41,77211.99,0.0,-0.02354,2e-05,3.78414]
[1779623475819,48.41,77212.88,0.0,-0.02353,2e-05,3.78247]
[1779623480853,48.41,77212.88,0.0,-0.02353,2e-05,3.78272]
[1779623485886,48.42,77211.82,0.0,-0.02355,2e-05,3.78532]
[1779623490922,48.42,77211.79,0.0,-0.02355,2e-05,3.7856]
[1779623495960,48.42,77210.17,0.0,-0.02357,2e-05,3.78717]
[1779623500996,48.42,77204.55,0.0,-0.02366,2e-05,3.79984]
[1779623506029,48.42,77208.89,0.0,-0.02359,2e-05,3.79033]
[1779623511065,48.42,77209.39,0.0,-0.02358,2e-05,3.78938]
[1779623517108,48.42,77208.72,0.0,-0.0236,2e-05,3.79107]
[1779623522142,48.42,77208.6,0.0,-0.0236,2e-05,3.79149]
[1779623528186,48.42,77207.97,0.0,-0.02361,2e-05,3.79311]
[1779623533219,48.42,77209.48,0.0,-0.02359,2e-05,3.78993]
[1779623539262,48.42,77206.52,0.0,-0.02364,2e-05,3.7967]
[1779623544296,48.42,77206.94,0.0,-0.02363,2e-05,3.7959]
[1779623549331,48.42,77205.9,0.0,-0.02365,2e-05,3.79835]
[1779623555374,48.42,77204.8,0.0,-0.02366,2e-05,3.79871]
[1779623560409,48.42,77199.15,0.0,-0.02375,2e-05,3.81149]
[1779623565443,48.42,77200.05,0.0,-0.02374,2e-05,3.80951]
[1779623571485,48.42,77199.77,0.0,-0.02374,2e-05,3.81019]
[1779623576523,48.42,77203.26,0.0,-0.02369,2e-05,3.80244]
[1779623581556,48.42,77203.56,0.0,-0.02368,2e-05,3.80191]
[1779623587598,48.42,77202.02,0.0,-0.02371,2e-05,3.80551]
[1779623594646,48.43,77202.87,0.0,-0.0237,2e-05,3.80377]
[1779623599683,48.43,77209.9,0.0,-0.02358,2e-05,3.78826]
[1779623604720,48.43,77212.23,0.0,-0.02354,2e-05,3.7833]
[1779623611018,48.43,77211.17,0.0,-0.02355,2e-05,3.78373]
[1779623616808,48.43,77211.24,0.0,-0.02355,2e-05,3.78378]
[1779623621840,48.43,77212.6,0.0,-0.02353,2e-05,3.78096]
[1779623626876,48.43,77212.5,0.0,-0.02353,2e-05,3.78139]
[1779623635937,48.43,77213.5,0.0,-0.02352,2e-05,3.77953]
[1779623641227,48.43,77219.15,0.0,-0.02342,2e-05,3.76722]
[1779623647018,48.43,77221.84,0.0,-0.02338,2e-05,3.76146]
[1779623652052,48.43,77223.45,0.0,-0.02335,2e-05,3.75823]
[1779623657093,48.44,77228.71,0.0,-0.02327,2e-05,3.74708]
[1779623660114,48.44,77213.21,0.0,-0.02353,2e-05,3.78175]
[1779623665149,48.44,77208.18,0.0,-0.02362,2e-05,3.79331]
[1779623670184,48.44,77206.68,0.0,-0.02365,2e-05,3.79705]
[1779623675219,48.44,77204.23,0.0,-0.02368,2e-05,3.80074]
[1779623680437,48.44,77211.13,0.0,-0.02357,2e-05,3.78582]
[1779623686298,48.44,77207.68,0.0,-0.02363,2e-05,3.79444]
[1779623691580,48.45,77205.64,0.0,-0.02367,2e-05,3.79966]
[1779623697375,48.45,77203.97,0.0,-0.02371,2e-05,3.80418]
[1779623702410,48.45,77198.82,0.0,-0.0238,2e-05,3.81635]
[1779623707445,48.45,77197.47,0.0,-0.02382,2e-05,3.81996]
[1779623712481,48.46,77197.59,0.0,-0.02383,2e-05,3.82023]
[1779623717516,48.46,77197.66,0.0,-0.02383,2e-05,3.82056]
[1779623723961,48.46,77197.86,0.0,-0.02383,2e-05,3.82047]
[1779623729600,48.46,77198.36,0.0,-0.02382,2e-05,3.82004]
[1779623734635,48.46,77197.94,0.0,-0.02382,2e-05,3.81912]
[1779623740678,48.46,77198.71,0.0,-0.02381,2e-05,3.81791]
[1779623746720,48.47,77197.7,0.0,-0.02383,2e-05,3.82073]
[1779623750534,48.47,77197.05,0.0,-0.02385,2e-05,3.82246]
[1779623750760,48.47,77197.05,0.0,-0.02385,2e-05,3.82255]
[1779623751767,48.47,77215.52,0.0,-0.02354,2e-05,3.78134]
[1779623751827,48.47,77215.52,0.0,-0.02354,2e-05,3.78134]
[1779623752775,48.47,77218.51,0.0,-0.02349,2e-05,3.77484]
[1779623757814,48.47,77214.37,0.0,-0.02356,2e-05,3.78487]
[1779623762844,48.47,77216.28,0.0,-0.02353,2e-05,3.78134]
[1779623767879,48.47,77219.21,0.0,-0.02349,2e-05,3.77556]
[1779623772916,48.48,77233.05,0.0,-0.02327,2e-05,3.74569]
[1779623777948,48.48,77241.49,0.0,-0.02313,2e-05,3.72807]
[1779623782985,48.48,77240.63,0.0,-0.02315,2e-05,3.73104]
[1779623789026,48.49,77241.84,0.0,-0.02314,2e-05,3.72966]
[1779623794252,48.49,77234.74,0.0,-0.02326,2e-05,3.74391]
[1779623800108,48.5,77229.86,0.0,-0.02335,2e-05,3.75595]
[1779623807158,48.5,77234.24,0.0,-0.02328,2e-05,3.74737]
[1779623812441,48.5,77240.21,0.0,-0.02319,2e-05,3.73512]
[1779623818236,48.51,77243.94,0.0,-0.02313,2e-05,3.7278]
[1779623823270,48.51,77242.59,0.0,-0.02316,2e-05,3.73138]
[1779623828304,48.51,77241.3,0.0,-0.02319,2e-05,3.73498]
[1779623833339,48.51,77238.35,0.0,-0.02324,2e-05,3.74237]
[1779623840388,48.52,77236.52,0.0,-0.02328,2e-05,3.74742]
[1779623844425,48.52,77221.52,0.0,-0.02354,2e-05,3.78118]
[1779623851476,48.52,77221.7,0.0,-0.02352,2e-05,3.77921]
[1779623856511,48.52,77225.47,0.0,-0.02346,2e-05,3.77137]
[1779623861546,48.52,77226.27,0.0,-0.02346,2e-05,3.77016]
[1779623868594,48.53,77227.03,0.0,-0.02345,2e-05,3.76929]
[1779623873629,48.53,77231.34,0.0,-0.02338,2e-05,3.76037]
[1779623879673,48.53,77229.8,0.0,-0.02341,2e-05,3.76452]
[1779623884707,48.53,77230.2,0.0,-0.02341,2e-05,3.76423]
[1779623889742,48.54,77230.47,0.0,-0.02341,2e-05,3.76422]
[1779623894777,48.54,77230.45,0.0,-0.02341,2e-05,3.76484]
[1779623899814,48.54,77230.32,0.0,-0.02342,2e-05,3.76569]
[1779623905853,48.54,77225.2,0.0,-0.02351,2e-05,3.77762]
[1779623910891,48.54,77226.16,0.0,-0.0235,2e-05,3.77592]
[1779623915931,48.54,77228.52,0.0,-0.02345,2e-05,3.76888]
[1779623920967,48.55,77229.01,0.0,-0.02344,2e-05,3.76827]
[1779623929022,48.55,77230.98,0.0,-0.02342,2e-05,3.76467]
[1779623934699,48.55,77230.09,0.0,-0.02343,2e-05,3.76703]
[1779623940099,48.55,77231.23,0.0,-0.02342,2e-05,3.76516]
[1779623945166,48.55,77231.57,0.0,-0.02342,2e-05,3.76486]
[1779623950204,48.55,77231.65,0.0,-0.02342,2e-05,3.76512]
[1779623955239,48.56,77240.81,0.0,-0.02327,2e-05,3.7453]
[1779623960274,48.56,77239.01,0.0,-0.0233,2e-05,3.74988]
[1779623965309,48.56,77239.06,0.0,-0.02331,2e-05,3.75038]
[1779623970344,48.56,77236.85,0.0,-0.02335,2e-05,3.75589]
[1779623975379,48.56,77235.27,0.0,-0.02337,2e-05,3.75775]
[1779623980414,48.57,77235.55,0.0,-0.02337,2e-05,3.75775]
[1779623985455,48.57,77238.01,0.0,-0.02333,2e-05,3.75313]
[1779623990490,48.57,77246.68,0.0,-0.02319,2e-05,3.73472]
[1779623995530,48.57,77258.9,0.0,-0.023,2e-05,3.70862]
[1779624000560,48.58,77262.47,0.0,-0.02294,2e-05,3.70154]
[1779624005596,48.58,77271.81,0.0,-0.0228,2e-05,3.68234]
[1779624010631,48.58,77269.72,0.0,-0.02284,2e-05,3.68796]
[1779624015666,48.59,77267.41,0.0,-0.02289,2e-05,3.69406]
[1779624020701,48.59,77265.94,0.0,-0.02292,2e-05,3.69837]
[1779624024509,48.59,77266.03,0.0,-0.02292,2e-05,3.69882]
[1779624024579,48.59,77266.03,0.0,-0.02292,2e-05,3.69882]
[1779624024729,48.59,77266.03,0.0,-0.02292,2e-05,3.69904]
[1779624025800,48.59,77266.03,0.0,-0.02292,2e-05,3.69904]
[1779624025816,48.59,77265.53,0.0,-0.02293,2e-05,3.70034]
[1779624031778,48.6,77264.22,0.0,-0.02295,2e-05,3.70222]
[1779624036815,48.6,77260.24,0.0,-0.02302,2e-05,3.71183]
[1779624041849,48.6,77255.63,0.0,-0.02311,2e-05,3.7228]
[1779624046890,48.61,77256.03,0.0,-0.0231,2e-05,3.72274]
[1779624051918,48.61,77248.75,0.0,-0.02323,2e-05,3.73948]
[1779624057961,48.61,77248.45,0.0,-0.02324,2e-05,3.74093]
[1779624062995,48.61,77246.33,0.0,-0.02328,2e-05,3.74625]
[1779624068030,48.62,77239.83,0.0,-0.02339,2e-05,3.76114]
[1779624073077,48.62,77235.31,0.0,-0.02347,2e-05,3.77163]
[1779624079108,48.62,77232.53,0.0,-0.02352,2e-05,3.77831]
[1779624084142,48.62,77221.46,0.0,-0.02371,2e-05,3.80331]
[1779624089177,48.62,77222.01,0.0,-0.02371,2e-05,3.80233]
[1779624094213,48.62,77224.59,0.0,-0.02365,2e-05,3.79461]
[1779624104477,48.63,77223.83,0.0,-0.02367,2e-05,3.79696]
[1779624111331,48.63,77224.55,0.0,-0.02366,2e-05,3.79584]
[1779624116367,48.63,77224.53,0.0,-0.02366,2e-05,3.79625]
[1779624121402,48.63,77225.33,0.0,-0.02365,2e-05,3.79485]
[1779624126437,48.63,77225.51,0.0,-0.02365,2e-05,3.79484]
[1779624131473,48.63,77226.08,0.0,-0.02365,2e-05,3.79396]
[1779624136507,48.63,77225.4,0.0,-0.02366,2e-05,3.79586]
[1779624141543,48.63,77225.99,0.0,-0.02365,2e-05,3.79492]
[1779624146579,48.64,77211.65,0.0,-0.0239,2e-05,3.82725]
[1779624151613,48.64,77208.62,0.0,-0.02394,2e-05,3.83186]
[1779624156647,48.64,77208.2,0.0,-0.02394,2e-05,3.83284]
[1779624162691,48.64,77208.32,0.0,-0.02394,2e-05,3.83262]
[1779624167726,48.64,77206.72,0.0,-0.02397,2e-05,3.83624]
[1779624172760,48.64,77207.0,0.0,-0.02396,2e-05,3.83561]
[1779624177797,48.64,77207.22,0.0,-0.02396,2e-05,3.83507]
[1779624182832,48.64,77205.58,0.0,-0.02399,2e-05,3.83867]
[1779624190888,48.64,77205.84,0.0,-0.02398,2e-05,3.83789]
[1779624195925,48.63,77206.96,0.0,-0.02396,2e-05,3.83522]
[1779624200960,48.63,77206.73,0.0,-0.02396,2e-05,3.83558]
[1779624205995,48.63,77205.32,0.0,-0.02399,2e-05,3.83857]
[1779624213045,48.63,77204.78,0.0,-0.02398,2e-05,3.83727]
[1779624218080,48.63,77197.98,0.0,-0.0241,2e-05,3.85231]
[1779624223142,48.63,77197.79,0.0,-0.0241,2e-05,3.85246]
[1779624229156,48.63,77196.49,0.0,-0.02412,2e-05,3.85504]
[1779624234190,48.63,77195.9,0.0,-0.02412,2e-05,3.85606]
[1779624239226,48.63,77202.6,0.0,-0.02401,2e-05,3.84064]
[1779624244261,48.63,77199.84,0.0,-0.02405,2e-05,3.84666]
[1779624249295,48.63,77195.27,0.0,-0.02413,2e-05,3.85672]
[1779624254334,48.63,77193.61,0.0,-0.02416,2e-05,3.86016]
[1779624259367,48.62,77193.59,0.0,-0.02415,2e-05,3.85972]
[1779624264403,48.62,77203.38,0.0,-0.02398,2e-05,3.83745]
[1779624269436,48.62,77203.03,0.0,-0.02399,2e-05,3.83811]
[1779624274471,48.62,77202.35,0.0,-0.02399,2e-05,3.83725]
[1779624282528,48.62,77201.32,0.0,-0.024,2e-05,3.83939]
[1779624287562,48.62,77200.62,0.0,-0.02401,2e-05,3.84083]
[1779624293605,48.62,77199.3,0.0,-0.02403,2e-05,3.84365]
[1779624298640,48.62,77198.61,0.0,-0.02405,2e-05,3.84507]
[1779624303686,48.62,77198.03,0.0,-0.02405,2e-05,3.84623]
[1779624308721,48.62,77208.97,0.0,-0.02387,2e-05,3.82159]
[1779624313756,48.62,77201.39,0.0,-0.024,2e-05,3.8386]
[1779624318791,48.62,77198.06,0.0,-0.02405,2e-05,3.84597]
[1779624323827,48.62,77199.24,0.0,-0.02403,2e-05,3.84312]
[1779624330874,48.62,77200.44,0.0,-0.02401,2e-05,3.84014]
[1779624336098,48.62,77202.41,0.0,-0.02396,2e-05,3.83329]
[1779624341954,48.62,77203.36,0.0,-0.02394,2e-05,3.83099]
[1779624346989,48.62,77197.35,0.0,-0.02404,2e-05,3.84433]
[1779624354038,48.61,77193.95,0.0,-0.0241,2e-05,3.85164]
[1779624359073,48.61,77188.41,0.0,-0.02419,2e-05,3.86392]
[1779624364109,48.61,77186.45,0.0,-0.02423,2e-05,3.86814]
[1779624369144,48.61,77184.32,0.0,-0.02426,2e-05,3.87277]
[1779624374178,48.61,77182.59,0.0,-0.02429,2e-05,3.8765]
[1779624379213,48.61,77177.36,0.0,-0.02438,2e-05,3.88812]
[1779624384256,48.61,77177.8,0.0,-0.02437,2e-05,3.88688]
[1779624389292,48.61,77177.6,0.0,-0.02437,2e-05,3.88714]
[1779624394327,48.61,77177.27,0.0,-0.02436,2e-05,3.88543]
[1779624400371,48.61,77176.61,0.0,-0.02437,2e-05,3.88674]
[1779624405405,48.61,77175.49,0.0,-0.02439,2e-05,3.88914]
[1779624411448,48.61,77173.34,0.0,-0.02443,2e-05,3.89384]
[1779624416670,48.61,77173.42,0.0,-0.02442,2e-05,3.89348]
[1779624422524,48.61,77173.53,0.0,-0.02442,2e-05,3.89303]
[1779624427563,48.61,77171.11,0.0,-0.02446,2e-05,3.89831]
[1779624432598,48.6,77171.29,0.0,-0.02446,2e-05,3.89769]
[1779624437633,48.6,77171.59,0.0,-0.02445,2e-05,3.89681]
[1779624445690,48.6,77171.92,0.0,-0.02444,2e-05,3.89575]
[1779624453745,48.6,77171.38,0.0,-0.02443,2e-05,3.89438]
[1779624458780,48.6,77171.16,0.0,-0.02444,2e-05,3.89469]
[1779624464822,48.6,77171.14,0.0,-0.02444,2e-05,3.89453]
[1779624469857,48.6,77175.01,0.0,-0.02437,2e-05,3.88558]
[1779624477094,48.6,77174.92,0.0,-0.02437,2e-05,3.88563]
[1779624482948,48.6,77174.9,0.0,-0.02437,2e-05,3.88558]
[1779624487983,48.6,77173.92,0.0,-0.02438,2e-05,3.88767]
[1779624497234,48.6,77174.03,0.0,-0.02438,2e-05,3.88722]
[1779624503089,48.6,77174.77,0.0,-0.02437,2e-05,3.88542]
[1779624509133,48.6,77175.39,0.0,-0.02435,2e-05,3.88391]
[1779624517374,48.6,77175.05,0.0,-0.02435,2e-05,3.88227]
[1779624523230,48.6,77174.54,0.0,-0.02435,2e-05,3.88334]
[1779624528266,48.6,77172.27,0.0,-0.02439,2e-05,3.88841]
[1779624533302,48.6,77171.4,0.0,-0.02441,2e-05,3.89025]
[1779624538336,48.6,77171.49,0.0,-0.0244,2e-05,3.88991]
[1779624543371,48.6,77168.89,0.0,-0.02445,2e-05,3.89563]
[1779624548406,48.59,77168.52,0.0,-0.02445,2e-05,3.89629]
[1779624553443,48.59,77156.58,0.0,-0.02466,2e-05,3.9232]
[1779624558477,48.59,77155.1,0.0,-0.02468,2e-05,3.92604]
[1779624563512,48.59,77157.38,0.0,-0.02464,2e-05,3.92023]
[1779624568546,48.59,77153.88,0.0,-0.02469,2e-05,3.9276]
[1779624573582,48.59,77152.22,0.0,-0.0247,2e-05,3.92841]
[1779624578619,48.58,77150.03,0.0,-0.02474,2e-05,3.93271]
[1779624583653,48.58,77148.89,0.0,-0.02475,2e-05,3.93456]
[1779624588688,48.58,77151.42,0.0,-0.0247,2e-05,3.928]
[1779624593723,48.58,77154.65,0.0,-0.02464,2e-05,3.91993]
[1779624598757,48.57,77158.54,0.0,-0.02457,2e-05,3.91041]
[1779624603793,48.57,77162.11,0.0,-0.0245,2e-05,3.90168]
[1779624608828,48.57,77160.77,0.0,-0.02452,2e-05,3.90421]
[1779624613863,48.57,77160.1,0.0,-0.02453,2e-05,3.90522]
[1779624618898,48.57,77159.65,0.0,-0.02453,2e-05,3.90574]
[1779624623933,48.57,77159.39,0.0,-0.02453,2e-05,3.90586]
[1779624629975,48.56,77156.73,0.0,-0.02457,2e-05,3.91132]
[1779624636021,48.56,77156.53,0.0,-0.02456,2e-05,3.90885]
[1779624641057,48.56,77153.71,0.0,-0.0246,2e-05,3.91478]
[1779624646090,48.56,77150.68,0.0,-0.02465,2e-05,3.92111]
[1779624651124,48.56,77151.92,0.0,-0.02463,2e-05,3.91761]
[1779624658365,48.55,77152.54,0.0,-0.02461,2e-05,3.91516]
[1779624664215,48.55,77152.54,0.0,-0.0246,2e-05,3.91437]
[1779624669251,48.55,77149.79,0.0,-0.02464,2e-05,3.91994]
[1779624674289,48.54,77148.38,0.0,-0.02466,2e-05,3.9224]
[1779624679324,48.54,77149.16,0.0,-0.02464,2e-05,3.91987]
[1779624684359,48.54,77149.48,0.0,-0.02463,2e-05,3.91841]
[1779624689394,48.54,77149.22,0.0,-0.02463,2e-05,3.91827]
[1779624694432,48.54,77149.34,0.0,-0.02461,2e-05,3.91499]
[1779624699467,48.53,77149.05,0.0,-0.02461,2e-05,3.91498]
[1779624704501,48.53,77150.21,0.0,-0.02459,2e-05,3.91166]
[1779624706312,48.53,77150.32,0.0,-0.02458,2e-05,3.91128]
[1779624706515,48.53,77150.03,0.0,-0.02459,2e-05,3.91182]
[1779624707522,48.53,77127.69,0.0,-0.02498,2e-05,3.96291]
[1779624712560,48.53,77116.02,0.0,-0.02518,2e-05,3.98872]
[1779624713747,48.53,77116.02,0.0,-0.02518,2e-05,3.98872]
[1779624713841,48.52,77117.91,0.0,-0.02514,2e-05,3.98408]
[1779624718944,48.52,77122.87,0.0,-0.02504,2e-05,3.9714]
[1779624724642,48.52,77126.42,0.0,-0.02497,2e-05,3.96187]
[1779624730685,48.51,77126.85,0.0,-0.02495,2e-05,3.95959]
[1779624735724,48.51,77126.04,0.0,-0.02496,2e-05,3.96036]
[1779624740848,48.51,77125.72,0.0,-0.02496,2e-05,3.96022]
[1779624746801,48.5,77123.12,0.0,-0.02499,2e-05,3.96462]
[1779624751837,48.5,77120.3,0.0,-0.02502,2e-05,3.96767]
[1779624756873,48.49,77118.97,0.0,-0.02504,2e-05,3.96964]
[1779624761911,48.49,77117.32,0.0,-0.02506,2e-05,3.97237]
[1779624766944,48.49,77109.8,0.0,-0.02518,2e-05,3.9886]
[1779624771977,48.48,77121.19,0.0,-0.02497,2e-05,3.96114]
[1779624779212,48.48,77122.25,0.0,-0.02494,2e-05,3.95745]
[1779624785070,48.47,77124.84,0.0,-0.02489,2e-05,3.9504]
[1779624790575,48.47,77124.56,0.0,-0.02489,2e-05,3.95013]
[1779624797155,48.47,77117.42,0.0,-0.025,2e-05,3.96524]
[1779624802190,48.46,77113.84,0.0,-0.02506,2e-05,3.97248]
[1779624807226,48.46,77102.26,0.0,-0.02526,2e-05,3.99832]
[1779624812262,48.46,77094.57,0.0,-0.02537,2e-05,4.01271]
[1779624817297,48.45,77096.0,0.0,-0.02534,2e-05,4.0082]
[1779624822332,48.45,77100.88,0.0,-0.02524,2e-05,3.99559]
[1779624829562,48.44,77103.96,0.0,-0.02518,2e-05,3.98713]
[1779624835423,48.44,77101.66,0.0,-0.02521,2e-05,3.99134]
[1779624841465,48.44,77100.86,0.0,-0.02522,2e-05,3.99203]
[1779624847508,48.43,77098.91,0.0,-0.02524,2e-05,3.9954]
[1779624852543,48.43,77111.41,0.0,-0.02501,2e-05,3.96554]
[1779624857577,48.43,77121.36,0.0,-0.02483,2e-05,3.94202]
[1779624862612,48.43,77116.49,0.0,-0.02491,2e-05,3.95267]
[1779624867647,48.42,77118.6,0.0,-0.02487,2e-05,3.94715]
[1779624872682,48.42,77121.08,0.0,-0.02481,2e-05,3.9385]
[1779624877717,48.42,77131.34,0.0,-0.02462,2e-05,3.91449]
[1779624881217,48.42,77139.3,0.0,-0.02448,2e-05,3.89602]
[1779624881745,48.42,77139.3,0.0,-0.02448,2e-05,3.89594]
[1779624884118,48.42,77145.17,0.0,-0.02438,2e-05,3.88246]
[1779624884767,48.42,77145.17,0.0,-0.02438,2e-05,3.88242]
[1779624889984,48.42,77145.4,0.0,-0.02437,2e-05,3.88167]
[1779624895846,48.42,77146.75,0.0,-0.02435,2e-05,3.87834]
[1779624900881,48.42,77146.77,0.0,-0.02434,2e-05,3.87752]
[1779624906924,48.41,77147.91,0.0,-0.02431,2e-05,3.87355]
[1779624911959,48.41,77148.72,0.0,-0.02429,2e-05,3.87057]
[1779624916965,48.4,77149.34,0.0,-0.02427,2e-05,3.86826]
[1779624922029,48.4,77150.45,0.0,-0.02424,2e-05,3.86439]
[1779624928074,48.4,77150.71,0.0,-0.02423,2e-05,3.86244]
[1779624933108,48.39,77150.89,0.0,-0.0242,2e-05,3.85862]
[1779624938145,48.39,77152.16,0.0,-0.02417,2e-05,3.85463]
[1779624943179,48.38,77151.96,0.0,-0.02417,2e-05,3.85399]
[1779624948220,48.38,77149.45,0.0,-0.0242,2e-05,3.85858]
[1779624953250,48.38,77147.98,0.0,-0.02423,2e-05,3.86169]
[1779624959293,48.38,77145.28,0.0,-0.02427,2e-05,3.8675]
[1779624964327,48.38,77140.49,0.0,-0.02435,2e-05,3.87809]
[1779624969364,48.38,77138.91,0.0,-0.02438,2e-05,3.8813]
[1779624974398,48.38,77126.64,0.0,-0.02459,2e-05,3.90888]
[1779624979432,48.37,77120.84,0.0,-0.02469,2e-05,3.9215]
[1779624984468,48.37,77114.9,0.0,-0.02478,2e-05,3.93429]
[1779624989503,48.37,77111.19,0.0,-0.02484,2e-05,3.94205]
[1779624994538,48.37,77108.65,0.0,-0.02487,2e-05,3.94491]
[1779624999574,48.36,77105.1,0.0,-0.02492,2e-05,3.95204]
[1779625004610,48.36,77093.54,0.0,-0.02512,2e-05,3.97792]
[1779625009645,48.35,77087.55,0.0,-0.02522,2e-05,3.99073]
[1779625014785,48.35,77085.08,0.0,-0.02526,2e-05,3.99556]
[1779625020901,48.34,77059.71,0.0,-0.0257,2e-05,4.05288]
[1779625028422,48.34,77059.6,0.0,-0.02569,2e-05,4.05149]
[1779625033814,48.33,77062.02,0.0,-0.02563,2e-05,4.04316]
[1779625038850,48.33,77059.13,0.0,-0.02567,2e-05,4.04828]
[1779625043884,48.32,77054.31,0.0,-0.02574,2e-05,4.05788]
[1779625048920,48.31,77058.01,0.0,-0.02566,2e-05,4.04735]
[1779625053954,48.31,77058.22,0.0,-0.02563,2e-05,4.04275]
[1779625059996,48.3,77059.76,0.0,-0.02559,2e-05,4.03703]
[1779625068054,48.29,77062.88,0.0,-0.02551,2e-05,4.02692]
[1779625073093,48.29,77066.23,0.0,-0.02544,2e-05,4.01735]
[1779625078125,48.28,77067.09,0.0,-0.02541,2e-05,4.01363]
[1779625081354,48.28,77067.09,0.0,-0.0254,2e-05,4.01262]
[1779625082152,48.28,77065.17,0.0,-0.02543,2e-05,4.01679]
[1779625084471,48.28,77069.21,0.0,-0.02535,2e-05,4.00665]
[1779625085177,48.27,77058.57,0.0,-0.02554,2e-05,4.0313]
[1779625090216,48.27,77050.08,0.0,-0.02568,2e-05,4.04937]
[1779625097262,48.26,77051.83,0.0,-0.02563,2e-05,4.04257]
[1779625102298,48.25,77056.02,0.0,-0.02554,2e-05,4.03091]
[1779625107332,48.25,77054.4,0.0,-0.02556,2e-05,4.03305]
[1779625112366,48.24,77052.1,0.0,-0.02557,2e-05,4.03451]
[1779625121623,48.23,77056.08,0.0,-0.02548,2e-05,4.02239]
[1779625127473,48.23,77060.14,0.0,-0.02539,2e-05,4.01106]
[1779625131692,48.22,77077.07,0.0,-0.02508,2e-05,3.97004]
[1779625135528,48.22,77058.49,0.0,-0.02541,2e-05,4.01278]
[1779625140563,48.22,77054.81,0.0,-0.02546,2e-05,4.01986]
[1779625145602,48.21,77062.45,0.0,-0.02531,2e-05,4.00047]
[1779625150637,48.21,77062.49,0.0,-0.0253,2e-05,3.99903]
[1779625155670,48.2,77061.95,0.0,-0.0253,2e-05,3.99877]
[1779625160706,48.2,77063.84,0.0,-0.02526,2e-05,3.99313]
[1779625165742,48.2,77063.05,0.0,-0.02526,2e-05,3.99379]
[1779625170776,48.19,77051.48,0.0,-0.02546,2e-05,4.01961]
[1779625175811,48.19,77048.88,0.0,-0.02548,2e-05,4.02197]
[1779625182043,48.18,77047.41,0.0,-0.0255,2e-05,4.02368]
[1779625187895,48.17,77042.47,0.0,-0.02557,2e-05,4.0335]
[1779625192930,48.17,77039.12,0.0,-0.02562,2e-05,4.03982]
[1779625198972,48.16,77039.19,0.0,-0.02561,2e-05,4.03772]
[1779625204014,48.16,77036.4,0.0,-0.02565,2e-05,4.04268]
[1779625209042,48.15,77035.62,0.0,-0.02565,2e-05,4.04287]
[1779625214077,48.15,77029.49,0.0,-0.02575,2e-05,4.0557]
[1779625219113,48.14,77038.97,0.0,-0.02556,2e-05,4.03157]
[1779625224147,48.14,77030.42,0.0,-0.02571,2e-05,4.05021]
[1779625229184,48.13,77029.66,0.0,-0.02571,2e-05,4.05013]
[1779625231283,48.13,77007.67,0.0,-0.02609,2e-05,4.09939]
[1779625237252,48.11,77008.26,0.0,-0.02603,2e-05,4.0912]
[1779625242291,48.1,77014.13,0.0,-0.02591,2e-05,4.07521]
[1779625246317,48.1,77028.89,0.0,-0.02562,2e-05,4.03865]
[1779625251354,48.09,77029.18,0.0,-0.02561,2e-05,4.03639]
[1779625256386,48.09,77022.43,0.0,-0.02572,2e-05,4.05069]
[1779625261422,48.08,77022.03,0.0,-0.02571,2e-05,4.04992]
[1779625266457,48.07,77023.86,0.0,-0.02566,2e-05,4.0439]
[1779625271493,48.07,77035.19,0.0,-0.02545,2e-05,4.01566]
[1779625276528,48.07,77033.77,0.0,-0.02546,2e-05,4.01757]
[1779625281562,48.06,77033.43,0.0,-0.02546,2e-05,4.01693]
[1779625286599,48.06,77034.77,0.0,-0.02542,2e-05,4.01234]
[1779625291632,48.05,77035.03,0.0,-0.02539,2e-05,4.00798]
[1779625296667,48.05,77037.69,0.0,-0.02533,2e-05,4.00035]
[1779625301702,48.04,77030.28,0.0,-0.02546,2e-05,4.01648]
[1779625306739,48.04,77021.65,0.0,-0.0256,2e-05,4.03504]
[1779625311773,48.03,77017.65,0.0,-0.02566,2e-05,4.04214]
[1779625316809,48.02,77009.38,0.0,-0.0258,2e-05,4.06008]
[1779625321844,48.02,77006.03,0.0,-0.02585,2e-05,4.06627]
[1779625326878,48.01,77003.62,0.0,-0.02588,2e-05,4.07022]
[1779625331914,48.01,77004.75,0.0,-0.02584,2e-05,4.06574]
[1779625337961,48.0,77006.56,0.0,-0.02579,2e-05,4.05934]
[1779625343193,47.99,77005.66,0.0,-0.0258,2e-05,4.05974]
[1779625349041,47.99,77009.1,0.0,-0.02572,2e-05,4.04948]
[1779625354082,47.98,77008.77,0.0,-0.0257,2e-05,4.04626]
[1779625359112,47.98,77008.9,0.0,-0.02568,2e-05,4.04436]
[1779625364146,47.97,77006.07,0.0,-0.02572,2e-05,4.04947]
[1779625369183,47.97,77004.99,0.0,-0.02573,2e-05,4.05039]
[1779625374219,47.96,77008.27,0.0,-0.02566,2e-05,4.04091]
[1779625379253,47.96,77007.57,0.0,-0.02565,2e-05,4.04066]
[1779625384288,47.95,77006.91,0.0,-0.02565,2e-05,4.04062]
[1779625391336,47.94,77006.58,0.0,-0.02564,2e-05,4.03916]
[1779625397378,47.94,77004.5,0.0,-0.02567,2e-05,4.04217]
[1779625402414,47.93,77002.85,0.0,-0.02569,2e-05,4.04452]
[1779625407450,47.93,77001.81,0.0,-0.02569,2e-05,4.04543]
[1779625412486,47.92,77002.21,0.0,-0.02566,2e-05,4.04062]
[1779625417520,47.92,77004.27,0.0,-0.02561,2e-05,4.03425]
[1779625422555,47.91,77006.47,0.0,-0.02556,2e-05,4.02764]
[1779625427589,47.91,77006.73,0.0,-0.02554,2e-05,4.02564]
[1779625432624,47.9,77006.0,0.0,-0.02555,2e-05,4.02599]
[1779625439674,47.9,77005.04,0.0,-0.02555,2e-05,4.02636]
[1779625444708,47.89,77005.47,0.0,-0.02553,2e-05,4.024]
[1779625450755,47.89,77006.21,0.0,-0.02551,2e-05,4.02065]
[1779625456795,47.88,77006.3,0.0,-0.02549,2e-05,4.01889]
[1779625461830,47.88,77011.62,0.0,-0.02539,2e-05,4.00506]
[1779625466865,47.88,77011.74,0.0,-0.02538,2e-05,4.00368]
[1779625471901,47.87,77011.05,0.0,-0.02537,2e-05,4.00194]
[1779625476958,47.87,77012.98,0.0,-0.02532,2e-05,3.99643]
[1779625481993,47.87,77013.87,0.0,-0.0253,2e-05,3.99331]
[1779625487028,47.86,77011.53,0.0,-0.02534,2e-05,3.99799]
[1779625492063,47.86,77011.87,0.0,-0.02532,2e-05,3.99628]
[1779625497098,47.86,77016.07,0.0,-0.02524,2e-05,3.98552]
[1779625502135,47.86,77016.96,0.0,-0.02522,2e-05,3.98262]
[1779625507169,47.85,77018.33,0.0,-0.02519,2e-05,3.9786]
[1779625513211,47.85,77019.88,0.0,-0.02515,2e-05,3.97405]
[1779625518247,47.85,77021.93,0.0,-0.02511,2e-05,3.96849]
[1779625523282,47.85,77025.01,0.0,-0.02505,2e-05,3.96064]
[1779625528316,47.84,77024.2,0.0,-0.02506,2e-05,3.96191]
[1779625533352,47.84,77022.92,0.0,-0.02506,2e-05,3.96193]
[1779625538386,47.84,77023.95,0.0,-0.02504,2e-05,3.95891]
[1779625544599,47.84,77023.33,0.0,-0.02505,2e-05,3.95953]
[1779625550469,47.84,77025.39,0.0,-0.025,2e-05,3.95401]
[1779625558527,47.83,77025.33,0.0,-0.025,2e-05,3.95326]
[1779625564739,47.83,77026.59,0.0,-0.02497,2e-05,3.94965]
[1779625570617,47.83,77026.44,0.0,-0.02497,2e-05,3.94932]
[1779625575655,47.83,77025.69,0.0,-0.02498,2e-05,3.95051]
[1779625580688,47.82,77026.82,0.0,-0.02495,2e-05,3.94732]
[1779625587738,47.82,77025.87,0.0,-0.02496,2e-05,3.94882]
[1779625592772,47.82,77026.31,0.0,-0.02494,2e-05,3.94493]
[1779625597807,47.82,77026.16,0.0,-0.02494,2e-05,3.94473]
[1779625602842,47.82,77026.72,0.0,-0.02492,2e-05,3.94286]
[1779625607876,47.82,77026.84,0.0,-0.02492,2e-05,3.94203]
[1779625613919,47.81,77026.31,0.0,-0.02492,2e-05,3.94262]
[1779625620971,47.81,77026.32,0.0,-0.02491,2e-05,3.94186]
[1779625633056,47.81,77026.26,0.0,-0.02491,2e-05,3.94076]
[1779625640108,47.8,77027.98,0.0,-0.02487,2e-05,3.93603]
[1779625645300,47.8,77028.99,0.0,-0.02485,2e-05,3.93319]
[1779625651182,47.8,77027.93,0.0,-0.02485,2e-05,3.93278]
[1779625656218,47.8,77027.28,0.0,-0.02486,2e-05,3.93382]
[1779625661254,47.8,77027.1,0.0,-0.02486,2e-05,3.93378]
[1779625667299,47.79,77026.82,0.0,-0.02485,2e-05,3.93227]
[1779625673344,47.78,77025.17,0.0,-0.02485,2e-05,3.93324]
[1779625681400,47.78,77024.67,0.0,-0.02486,2e-05,3.93367]
[1779625687443,47.78,77023.43,0.0,-0.02488,2e-05,3.93599]
[1779625693486,47.78,77023.13,0.0,-0.02488,2e-05,3.93612]
[1779625698523,47.77,77018.71,0.0,-0.02495,2e-05,3.94595]
[1779625704566,47.77,77018.24,0.0,-0.02496,2e-05,3.94633]
[1779625710609,47.77,77018.63,0.0,-0.02494,2e-05,3.94483]
[1779625714637,47.76,76993.02,0.0,-0.02538,2e-05,4.00114]
[1779625717284,47.75,76991.88,0.0,-0.02536,2e-05,3.99848]
[1779625721072,47.73,76999.34,0.0,-0.02518,2e-05,3.97433]
[1779625726720,47.72,77011.07,0.0,-0.02495,2e-05,3.94467]
[1779625731755,47.72,77013.91,0.0,-0.02489,2e-05,3.93753]
[1779625738805,47.72,77016.37,0.0,-0.02485,2e-05,3.93119]
[1779625743838,47.72,77017.65,0.0,-0.02482,2e-05,3.92787]
[1779625748874,47.71,77020.95,0.0,-0.02476,2e-05,3.91985]
[1779625753911,47.71,77020.75,0.0,-0.02476,2e-05,3.92011]
[1779625758947,47.71,77020.78,0.0,-0.02476,2e-05,3.91984]
[1779625766146,47.71,77019.96,0.0,-0.02477,2e-05,3.92148]
[1779625772036,47.71,77019.8,0.0,-0.02476,2e-05,3.91931]
[1779625777072,47.71,77020.39,0.0,-0.02475,2e-05,3.91772]
[1779625780641,47.71,77020.39,0.0,-0.02475,2e-05,3.91772]
[1779625786294,47.71,77019.95,0.0,-0.02475,2e-05,3.91833]
[1779625792179,47.71,77019.73,0.0,-0.02475,2e-05,3.91855]
[1779625798221,47.71,77020.76,0.0,-0.02473,2e-05,3.91588]
[1779625800456,47.71,77020.72,0.0,-0.02473,2e-05,3.91594]
[1779625806435,47.71,77021.34,0.0,-0.02472,2e-05,3.9141]
[1779625810524,47.71,77021.34,0.0,-0.02472,2e-05,3.91406]
[1779625816595,47.7,77022.69,0.0,-0.02469,2e-05,3.91055]
[1779625820436,47.7,77028.79,0.0,-0.02458,2e-05,3.89629]
[1779625826578,47.7,77026.61,0.0,-0.02462,2e-05,3.90118]
[1779625832466,47.7,77028.78,0.0,-0.02457,2e-05,3.89367]
[1779625837501,47.7,77028.84,0.0,-0.02456,2e-05,3.89343]
[1779625845557,47.7,77029.09,0.0,-0.02456,2e-05,3.89275]
[1779625850592,47.7,77029.53,0.0,-0.02455,2e-05,3.89171]
[1779625855628,47.7,77032.54,0.0,-0.0245,2e-05,3.88474]
[1779625860451,47.7,77043.96,0.0,-0.02429,2e-05,3.8584]
[1779625865700,47.7,77049.97,0.0,-0.02419,2e-05,3.84486]
[1779625870618,47.7,77047.73,0.0,-0.02423,2e-05,3.85027]
[1779625870735,47.7,77047.96,0.0,-0.02423,2e-05,3.84979]
[1779625871741,47.71,77020.66,0.0,-0.02472,2e-05,3.9132]
[1779625872314,47.71,77020.66,0.0,-0.02472,2e-05,3.9132]
[1779625872748,47.71,77018.91,0.0,-0.02475,2e-05,3.91728]
[1779625874322,47.71,77017.83,0.0,-0.02477,2e-05,3.91974]
[1779625874762,47.7,77017.91,0.0,-0.02476,2e-05,3.91948]
[1779625876465,47.7,77017.75,0.0,-0.02477,2e-05,3.91972]
[1779625880524,47.7,77018.69,0.0,-0.02475,2e-05,3.91724]
[1779625887005,47.7,77022.38,0.0,-0.02468,2e-05,3.9081]
[1779625890618,47.7,77021.26,0.0,-0.0247,2e-05,3.91052]
[1779625895909,47.7,77021.39,0.0,-0.02468,2e-05,3.90754]
[1779625900573,47.7,77021.28,0.0,-0.02468,2e-05,3.90755]
[1779625906108,47.7,77021.27,0.0,-0.02467,2e-05,3.90726]
[1779625913200,47.7,77018.69,0.0,-0.02472,2e-05,3.91278]
[1779625922095,47.69,77018.15,0.0,-0.02472,2e-05,3.91344]
[1779625927130,47.69,77021.15,0.0,-0.02467,2e-05,3.90607]
[1779625935186,47.69,77026.7,0.0,-0.02456,2e-05,3.8928]
[1779625940222,47.69,77026.05,0.0,-0.02457,2e-05,3.8941]
[1779625947425,47.69,77026.12,0.0,-0.02457,2e-05,3.89362]
[1779625954321,47.69,77026.72,0.0,-0.02454,2e-05,3.88966]
[1779625964390,47.69,77026.72,0.0,-0.02454,2e-05,3.88936]
[1779625969426,47.69,77026.27,0.0,-0.02455,2e-05,3.89024]
[1779625975468,47.69,77026.06,0.0,-0.02455,2e-05,3.89051]
[1779625983524,47.69,77028.13,0.0,-0.02451,2e-05,3.88544]
[1779625990573,47.69,77026.51,0.0,-0.02454,2e-05,3.88895]
[1779625995608,47.69,77026.46,0.0,-0.02454,2e-05,3.88891]
[1779626000648,47.68,77026.35,0.0,-0.02454,2e-05,3.88901]
[1779626007846,47.68,77026.09,0.0,-0.02454,2e-05,3.88938]
[1779626013737,47.68,77025.64,0.0,-0.02453,2e-05,3.88791]
[1779626018770,47.68,77021.4,0.0,-0.02461,2e-05,3.89752]
[1779626024812,47.68,77021.14,0.0,-0.02461,2e-05,3.89783]
[1779626028119,47.68,77011.49,0.0,-0.02478,2e-05,3.92028]
[1779626031531,47.68,76994.28,0.0,-0.02509,2e-05,3.9602]
[1779626031948,47.68,76994.28,0.0,-0.02509,2e-05,3.9602]
[1779626038066,47.68,76993.74,0.0,-0.02509,2e-05,3.96055]
[1779626043945,47.67,76993.19,0.0,-0.0251,2e-05,3.96106]
[1779626048979,47.67,76991.42,0.0,-0.02513,2e-05,3.96461]
[1779626054022,47.67,76996.68,0.0,-0.02503,2e-05,3.95167]
[1779626059061,47.67,76987.32,0.0,-0.02519,2e-05,3.97325]
[1779626060717,47.67,76987.04,0.0,-0.0252,2e-05,3.97376]
[1779626060733,47.67,76987.04,0.0,-0.0252,2e-05,3.97376]
[1779626061072,47.67,76986.41,0.0,-0.02521,2e-05,3.9751]
[1779626066115,47.67,76973.44,0.0,-0.02544,2e-05,4.00495]
[1779626066634,47.67,76973.44,0.0,-0.02544,2e-05,4.00495]
[1779626067118,47.66,76968.91,0.0,-0.02552,2e-05,4.01552]
[1779626071796,47.66,76973.95,0.0,-0.02541,2e-05,4.00027]
[1779626072153,47.66,76975.6,0.0,-0.02537,2e-05,3.99614]
[1779626073717,47.66,76975.13,0.0,-0.02538,2e-05,3.99705]
[1779626079202,47.66,76982.41,0.0,-0.02524,2e-05,3.97862]
[1779626084237,47.65,76976.79,0.0,-0.02533,2e-05,3.99102]
[1779626089272,47.65,76976.15,0.0,-0.02534,2e-05,3.99161]
[1779626090486,47.65,76976.56,0.0,-0.02533,2e-05,3.99045]
[1779626090529,47.65,76976.56,0.0,-0.02533,2e-05,3.99045]
[1779626092855,47.65,76982.05,0.0,-0.02523,2e-05,3.97706]
[1779626093305,47.65,76982.38,0.0,-0.02522,2e-05,3.97612]
[1779626098337,47.65,76982.5,0.0,-0.02521,2e-05,3.97504]
[1779626103372,47.64,76985.09,0.0,-0.02516,2e-05,3.96815]
[1779626109312,47.64,76990.41,0.0,-0.02506,2e-05,3.95504]
[1779626112225,47.64,76997.3,0.0,-0.02493,2e-05,3.9385]
[1779626112327,47.64,77003.58,0.0,-0.02482,2e-05,3.92368]
[1779626115763,47.64,77007.31,0.0,-0.02475,2e-05,3.9148]
[1779626115855,47.64,77024.99,0.0,-0.02443,2e-05,3.87348]
[1779626121500,47.64,77020.29,0.0,-0.02451,2e-05,3.8844]
[1779626122651,47.64,77020.29,0.0,-0.02451,2e-05,3.8844]
[1779626122712,47.64,77019.38,0.0,-0.02453,2e-05,3.8865]
[1779626123551,47.64,77019.38,0.0,-0.02453,2e-05,3.8865]
[1779626128716,47.64,77003.49,0.0,-0.02481,2e-05,3.92342]
[1779626134592,47.64,77006.1,0.0,-0.02475,2e-05,3.91452]
[1779626140633,47.64,77003.67,0.0,-0.02479,2e-05,3.9197]
[1779626145667,47.63,77001.93,0.0,-0.02482,2e-05,3.92331]
[1779626150701,47.63,77008.49,0.0,-0.0247,2e-05,3.90756]
[1779626155737,47.63,77011.34,0.0,-0.02464,2e-05,3.90052]
[1779626162261,47.63,77011.32,0.0,-0.02464,2e-05,3.90033]
[1779626168360,47.63,77009.03,0.0,-0.02468,2e-05,3.90504]
[1779626177476,47.63,77016.56,0.0,-0.02454,2e-05,3.88692]
[1779626182926,47.63,77022.97,0.0,-0.02442,2e-05,3.87181]
[1779626187960,47.63,77023.98,0.0,-0.0244,2e-05,3.86941]
[1779626192996,47.63,77026.81,0.0,-0.02434,2e-05,3.86055]
[1779626198036,47.63,77031.46,0.0,-0.02426,2e-05,3.84989]
[1779626203071,47.63,77020.55,0.0,-0.02445,2e-05,3.87522]
[1779626207355,47.63,77010.6,0.0,-0.02463,2e-05,3.89831]
[1779626212926,47.62,76996.86,0.0,-0.02487,2e-05,3.92981]
[1779626217168,47.62,76997.96,0.0,-0.02485,2e-05,3.92689]
[1779626221683,47.62,77002.31,0.0,-0.02477,2e-05,3.91633]
[1779626228250,47.62,77007.15,0.0,-0.02468,2e-05,3.90458]
[1779626234293,47.62,77012.34,0.0,-0.02458,2e-05,3.89216]
[1779626239496,47.62,77011.16,0.0,-0.0246,2e-05,3.89465]
[1779626247387,47.62,77007.77,0.0,-0.02466,2e-05,3.90191]
[1779626252424,47.62,77020.7,0.0,-0.02441,2e-05,3.86915]
[1779626257459,47.61,77022.02,0.0,-0.02438,2e-05,3.86586]
[1779626262495,47.61,77023.13,0.0,-0.02436,2e-05,3.86306]
[1779626267540,47.61,77022.55,0.0,-0.02437,2e-05,3.86417]
[1779626273583,47.61,77032.1,0.0,-0.0242,2e-05,3.84193]
[1779626278617,47.61,77027.72,0.0,-0.02428,2e-05,3.85206]
[1779626281032,47.61,77019.61,0.0,-0.02442,2e-05,3.87081]
[1779626282645,47.61,77002.52,0.0,-0.02473,2e-05,3.91042]
[1779626285817,47.61,77003.09,0.0,-0.02471,2e-05,3.90886]
[1779626291708,47.61,77001.9,0.0,-0.02473,2e-05,3.9109]
[1779626296744,47.61,77006.13,0.0,-0.02465,2e-05,3.90061]
[1779626301778,47.61,77008.59,0.0,-0.02461,2e-05,3.89454]
[1779626306813,47.61,77010.47,0.0,-0.02457,2e-05,3.88984]
[1779626311849,47.6,77011.02,0.0,-0.02454,2e-05,3.88592]
[1779626317891,47.6,77012.51,0.0,-0.02451,2e-05,3.88206]
[1779626325947,47.6,77013.51,0.0,-0.02449,2e-05,3.87919]
[1779626330984,47.6,77005.74,0.0,-0.02463,2e-05,3.89691]
[1779626336017,47.6,77002.52,0.0,-0.02468,2e-05,3.90391]
[1779626341052,47.6,77001.42,0.0,-0.0247,2e-05,3.906]
[1779626349108,47.59,77000.09,0.0,-0.02472,2e-05,3.90839]
[1779626356156,47.59,76998.58,0.0,-0.02474,2e-05,3.91132]
[1779626361193,47.59,77006.61,0.0,-0.02459,2e-05,3.89228]
[1779626366228,47.59,77010.65,0.0,-0.02452,2e-05,3.88262]
[1779626371264,47.59,77013.81,0.0,-0.02445,2e-05,3.87276]
[1779626377304,47.59,77017.04,0.0,-0.02439,2e-05,3.86511]
[1779626382339,47.59,77017.18,0.0,-0.02438,2e-05,3.86464]
[1779626387376,47.59,77017.44,0.0,-0.02438,2e-05,3.86386]
[1779626392409,47.59,77020.69,0.0,-0.02432,2e-05,3.85615]
[1779626397445,47.59,77022.28,0.0,-0.02429,2e-05,3.85232]
[1779626402482,47.59,77023.68,0.0,-0.02426,2e-05,3.84897]
[1779626409531,47.59,77023.25,0.0,-0.02427,2e-05,3.84979]
[1779626414568,47.59,77023.04,0.0,-0.02427,2e-05,3.85014]
[1779626420613,47.59,77023.01,0.0,-0.02427,2e-05,3.85009]
[1779626427657,47.59,77016.93,0.0,-0.02438,2e-05,3.86395]
[1779626436722,47.58,77018.04,0.0,-0.02434,2e-05,3.85877]
[1779626442762,47.58,77018.14,0.0,-0.02434,2e-05,3.85839]
[1779626449811,47.58,77023.07,0.0,-0.02425,2e-05,3.8469]
[1779626456860,47.58,77021.9,0.0,-0.02427,2e-05,3.84949]
[1779626461895,47.58,77021.98,0.0,-0.02427,2e-05,3.84919]
[1779626466931,47.58,77021.63,0.0,-0.02428,2e-05,3.84989]
[1779626471965,47.58,77023.81,0.0,-0.02424,2e-05,3.84476]
[1779626478008,47.58,77022.75,0.0,-0.02425,2e-05,3.84708]
[1779626483042,47.58,77021.84,0.0,-0.02427,2e-05,3.84906]
[1779626488079,47.58,77022.87,0.0,-0.02425,2e-05,3.84655]
[1779626493112,47.58,77025.61,0.0,-0.02419,2e-05,3.83788]
[1779626498148,47.58,77021.52,0.0,-0.02426,2e-05,3.84727]
[1779626505196,47.58,77022.71,0.0,-0.02424,2e-05,3.84445]
[1779626510231,47.58,77021.6,0.0,-0.02426,2e-05,3.84698]
[1779626515267,47.58,77020.82,0.0,-0.02427,2e-05,3.84875]
[1779626520301,47.58,77021.7,0.0,-0.02425,2e-05,3.8467]
[1779626525339,47.58,77025.1,0.0,-0.02419,2e-05,3.83888]
[1779626531540,47.58,77022.47,0.0,-0.02424,2e-05,3.8451]
[1779626541611,47.58,77022.47,0.0,-0.02424,2e-05,3.84531]
[1779626547493,47.58,77021.57,0.0,-0.02426,2e-05,3.84754]
[1779626552527,47.58,77030.56,0.0,-0.02409,2e-05,3.8248]
[1779626557566,47.58,77029.94,0.0,-0.0241,2e-05,3.82661]
[1779626562598,47.59,77030.02,0.0,-0.02411,2e-05,3.82681]
[1779626567633,47.59,77031.51,0.0,-0.02408,2e-05,3.82379]
[1779626572668,47.59,77035.75,0.0,-0.02401,2e-05,3.81447]
[1779626577703,47.59,77036.27,0.0,-0.02401,2e-05,3.81378]
[1779626582742,47.59,77036.64,0.0,-0.024,2e-05,3.81343]
[1779626588788,47.59,77041.7,0.0,-0.02392,2e-05,3.80244]
[1779626593820,47.59,77040.56,0.0,-0.02394,2e-05,3.80558]
[1779626598856,47.6,77040.82,0.0,-0.02394,2e-05,3.80553]
[1779626606910,47.6,77039.83,0.0,-0.02397,2e-05,3.80871]
[1779626612137,47.6,77039.02,0.0,-0.02397,2e-05,3.80878]
[1779626618995,47.6,77043.47,0.0,-0.0239,2e-05,3.79934]
[1779626624039,47.61,77047.96,0.0,-0.02382,2e-05,3.78969]
[1779626630072,47.61,77049.58,0.0,-0.0238,2e-05,3.78674]
[1779626635107,47.61,77053.68,0.0,-0.02374,2e-05,3.77799]
[1779626640470,47.61,77056.67,0.0,-0.02369,2e-05,3.77158]
[1779626646184,47.62,77060.77,0.0,-0.02362,2e-05,3.76343]
[1779626651219,47.62,77061.75,0.0,-0.02361,2e-05,3.76199]
[1779626656256,47.62,77062.02,0.0,-0.02361,2e-05,3.76217]
[1779626661293,47.62,77063.18,0.0,-0.0236,2e-05,3.76032]
[1779626666326,47.63,77063.7,0.0,-0.0236,2e-05,3.75997]
[1779626671361,47.63,77064.12,0.0,-0.02358,2e-05,3.7576]
[1779626681431,47.63,77064.66,0.0,-0.02359,2e-05,3.75815]
[1779626686466,47.64,77065.09,0.0,-0.02359,2e-05,3.75809]
[1779626691501,47.64,77065.17,0.0,-0.02359,2e-05,3.75883]
[1779626697543,47.64,77065.16,0.0,-0.0236,2e-05,3.75995]
[1779626702776,47.65,77062.67,0.0,-0.02365,2e-05,3.76653]
[1779626711641,47.65,77062.53,0.0,-0.02366,2e-05,3.76848]
[1779626718690,47.66,77061.51,0.0,-0.02369,2e-05,3.77207]
[1779626723724,47.66,77051.12,0.0,-0.02388,2e-05,3.79665]
[1779626728760,47.66,77051.86,0.0,-0.02387,2e-05,3.79562]
[1779626733796,47.66,77052.81,0.0,-0.02385,2e-05,3.79179]
[1779626739837,47.67,77053.15,0.0,-0.02385,2e-05,3.79172]
[1779626740593,47.67,77053.15,0.0,-0.02385,2e-05,3.79172]
[1779626745881,47.67,77047.44,0.0,-0.02395,2e-05,3.80544]
[1779626750918,47.67,77042.91,0.0,-0.02403,2e-05,3.81621]
[1779626755953,47.67,77048.92,0.0,-0.02393,2e-05,3.80275]
[1779626762000,47.67,77051.37,0.0,-0.02389,2e-05,3.79767]
[1779626767045,47.67,77048.04,0.0,-0.02395,2e-05,3.8057]
[1779626773275,47.68,77046.43,0.0,-0.02398,2e-05,3.80987]
[1779626779125,47.68,77044.27,0.0,-0.02402,2e-05,3.81522]
[1779626784158,47.68,77043.14,0.0,-0.02405,2e-05,3.81814]
[1779626789194,47.68,77039.52,0.0,-0.02411,2e-05,3.82676]
[1779626794229,47.68,77039.09,0.0,-0.02411,2e-05,3.82573]
[1779626800271,47.68,77038.81,0.0,-0.02412,2e-05,3.82671]
[1779626805306,47.68,77038.65,0.0,-0.02412,2e-05,3.82736]
[1779626813557,47.68,77038.71,0.0,-0.02412,2e-05,3.82768]
[1779626819404,47.68,77038.75,0.0,-0.02413,2e-05,3.82793]
[1779626824439,47.68,77038.44,0.0,-0.02413,2e-05,3.82894]
[1779626832495,47.69,77038.14,0.0,-0.02414,2e-05,3.83009]
[1779626843773,47.69,77038.1,0.0,-0.02415,2e-05,3.83083]
[1779626852636,47.69,77037.84,0.0,-0.02414,2e-05,3.82961]
[1779626857670,47.69,77037.15,0.0,-0.02416,2e-05,3.83144]
[1779626862705,47.69,77036.87,0.0,-0.02416,2e-05,3.83231]
[1779626867740,47.69,77036.14,0.0,-0.02418,2e-05,3.8342]
[1779626873997,47.69,77036.69,0.0,-0.02417,2e-05,3.83317]
[1779626884067,47.69,77036.88,0.0,-0.02417,2e-05,3.83311]
[1779626894137,47.7,77037.34,0.0,-0.02416,2e-05,3.83243]
[1779626901978,47.7,77037.81,0.0,-0.02416,2e-05,3.83164]
[1779626912049,47.7,77037.64,0.0,-0.02415,2e-05,3.8301]
[1779626917084,47.7,77037.57,0.0,-0.02415,2e-05,3.83045]
[1779626924347,47.7,77037.52,0.0,-0.02416,2e-05,3.8309]
[1779626930175,47.7,77037.42,0.0,-0.02416,2e-05,3.83134]
[1779626935210,47.7,77037.39,0.0,-0.02416,2e-05,3.83165]
[1779626940247,47.7,77038.32,0.0,-0.02415,2e-05,3.8297]
[1779626945280,47.7,77032.15,0.0,-0.02426,2e-05,3.84409]
[1779626951324,47.7,77031.38,0.0,-0.02427,2e-05,3.84594]
[1779626957377,47.7,77033.83,0.0,-0.02423,2e-05,3.84045]
[1779626963408,47.7,77036.92,0.0,-0.02418,2e-05,3.83357]
[1779626968442,47.7,77037.24,0.0,-0.02417,2e-05,3.83303]
[1779626973478,47.7,77037.31,0.0,-0.02416,2e-05,3.83078]
[1779626979520,47.71,77036.94,0.0,-0.02417,2e-05,3.83189]
[1779626984779,47.71,77037.04,0.0,-0.02417,2e-05,3.83188]
[1779626990597,47.71,77037.16,0.0,-0.02417,2e-05,3.83184]
[1779626996640,47.71,77037.16,0.0,-0.02417,2e-05,3.83208]
[1779627001675,47.71,77037.25,0.0,-0.02417,2e-05,3.83206]
[1779627006710,47.71,77038.01,0.0,-0.02416,2e-05,3.83049]
[1779627013759,47.71,77038.12,0.0,-0.02416,2e-05,3.83051]
[1779627018793,47.71,77035.08,0.0,-0.02421,2e-05,3.83767]
[1779627023829,47.71,77035.52,0.0,-0.0242,2e-05,3.8368]
[1779627028864,47.71,77035.61,0.0,-0.0242,2e-05,3.83675]
[1779627033902,47.71,77035.81,0.0,-0.02419,2e-05,3.83417]
[1779627038934,47.71,77036.42,0.0,-0.02418,2e-05,3.83296]
[1779627045204,47.71,77035.43,0.0,-0.0242,2e-05,3.83548]
[1779627054044,47.71,77035.2,0.0,-0.0242,2e-05,3.83638]
[1779627059074,47.72,77031.21,0.0,-0.02428,2e-05,3.84575]
[1779627064109,47.72,77031.53,0.0,-0.02427,2e-05,3.84511]
[1779627069144,47.72,77031.53,0.0,-0.02427,2e-05,3.84518]
[1779627074180,47.72,77031.55,0.0,-0.02427,2e-05,3.84517]
[1779627079213,47.72,77031.99,0.0,-0.02426,2e-05,3.84417]
[1779627084252,47.72,77031.82,0.0,-0.02427,2e-05,3.84455]
[1779627089288,47.72,77032.01,0.0,-0.02426,2e-05,3.84408]
[1779627094330,47.72,77032.34,0.0,-0.02424,2e-05,3.84098]
[1779627099357,47.72,77032.41,0.0,-0.02424,2e-05,3.84079]
[1779627104392,47.72,77032.0,0.0,-0.02425,2e-05,3.84168]
[1779627109427,47.72,77032.04,0.0,-0.02425,2e-05,3.84152]
[1779627114462,47.71,77027.75,0.0,-0.02432,2e-05,3.85132]
[1779627119498,47.71,77028.01,0.0,-0.02432,2e-05,3.85053]
[1779627124532,47.71,77028.24,0.0,-0.02431,2e-05,3.84978]
[1779627129751,47.71,77029.1,0.0,-0.02429,2e-05,3.84762]
[1779627134603,47.71,77044.63,0.0,-0.02402,2e-05,3.81179]
[1779627140646,47.71,77041.57,0.0,-0.02407,2e-05,3.81887]
[1779627142760,47.71,77041.57,0.0,-0.02407,2e-05,3.81887]
[1779627142852,47.71,77041.57,0.0,-0.02407,2e-05,3.81887]
[1779627142895,47.71,77040.51,0.0,-0.02409,2e-05,3.8213]
[1779627148701,47.71,77039.29,0.0,-0.02411,2e-05,3.82409]
[1779627155982,47.71,77038.26,0.0,-0.02412,2e-05,3.82417]
[1779627161793,47.71,77038.27,0.0,-0.02412,2e-05,3.82419]
[1779627167835,47.71,77037.13,0.0,-0.02414,2e-05,3.8269]
[1779627173878,47.71,77037.33,0.0,-0.02414,2e-05,3.82655]
[1779627178912,47.71,77037.15,0.0,-0.02414,2e-05,3.82709]
[1779627181159,47.71,77037.15,0.0,-0.02414,2e-05,3.82709]
[1779627181173,47.71,77037.15,0.0,-0.02414,2e-05,3.82709]
[1779627181219,47.71,77037.0,0.0,-0.02414,2e-05,3.82749]
[1779627188982,47.71,77037.02,0.0,-0.02415,2e-05,3.82769]
[1779627194017,47.72,77037.11,0.0,-0.02415,2e-05,3.82764]
[1779627199052,47.72,77037.62,0.0,-0.02414,2e-05,3.82664]
[1779627206337,47.72,77037.63,0.0,-0.02414,2e-05,3.82687]
[1779627212143,47.72,77042.64,0.0,-0.02404,2e-05,3.81334]
[1779627221207,47.72,77041.99,0.0,-0.02406,2e-05,3.81541]
[1779627226476,47.72,77038.52,0.0,-0.02412,2e-05,3.82373]
[1779627232283,47.72,77037.65,0.0,-0.02414,2e-05,3.826]
[1779627241346,47.72,77037.47,0.0,-0.02414,2e-05,3.82687]
[1779627246381,47.72,77036.9,0.0,-0.02415,2e-05,3.82844]
[1779627252424,47.72,77036.55,0.0,-0.02416,2e-05,3.82951]
[1779627259475,47.73,77033.98,0.0,-0.02421,2e-05,3.83563]
[1779627264509,47.73,77034.41,0.0,-0.0242,2e-05,3.83474]
[1779627270551,47.73,77034.51,0.0,-0.0242,2e-05,3.83459]
[1779627275587,47.73,77033.84,0.0,-0.0242,2e-05,3.83386]
[1779627282388,47.73,77029.75,0.0,-0.02427,2e-05,3.84326]
[1779627287670,47.73,77027.11,0.0,-0.02432,2e-05,3.84921]
[1779627293712,47.73,77027.17,0.0,-0.02432,2e-05,3.84896]
[1779627298748,47.72,77027.24,0.0,-0.02431,2e-05,3.84871]
[1779627303782,47.72,77027.35,0.0,-0.02431,2e-05,3.84838]
[1779627308817,47.72,77021.5,0.0,-0.02442,2e-05,3.86181]
[1779627314859,47.72,77022.05,0.0,-0.0244,2e-05,3.86043]
[1779627319893,47.72,77021.91,0.0,-0.02441,2e-05,3.86059]
[1779627325938,47.72,77022.33,0.0,-0.0244,2e-05,3.85933]
[1779627334004,47.72,77023.18,0.0,-0.02436,2e-05,3.85467]
[1779627340052,47.72,77030.23,0.0,-0.02424,2e-05,3.83818]
[1779627347321,47.72,77032.48,0.0,-0.0242,2e-05,3.83269]
[1779627355160,47.72,77031.74,0.0,-0.02421,2e-05,3.83406]
[1779627362209,47.72,77031.1,0.0,-0.02422,2e-05,3.83522]
[1779627367531,47.72,77030.2,0.0,-0.02423,2e-05,3.83708]
[1779627373289,47.72,77029.06,0.0,-0.02425,2e-05,3.83932]
[1779627378324,47.71,77028.64,0.0,-0.02425,2e-05,3.83999]
[1779627383359,47.71,77028.62,0.0,-0.02425,2e-05,3.83973]
[1779627391416,47.71,77028.39,0.0,-0.02424,2e-05,3.83749]
[1779627396450,47.71,77026.44,0.0,-0.02427,2e-05,3.84173]
[1779627401485,47.71,77025.32,0.0,-0.02429,2e-05,3.84402]
[1779627407740,47.71,77025.77,0.0,-0.02428,2e-05,3.84259]
[1779627414576,47.71,77025.98,0.0,-0.02427,2e-05,3.84176]
[1779627419613,47.71,77027.0,0.0,-0.02425,2e-05,3.83913]
[1779627424649,47.71,77029.07,0.0,-0.02421,2e-05,3.8341]
[1779627429684,47.71,77029.52,0.0,-0.0242,2e-05,3.83285]
[1779627436732,47.7,77029.89,0.0,-0.02419,2e-05,3.83165]
[1779627442774,47.7,77030.05,0.0,-0.02419,2e-05,3.83101]
[1779627448021,47.7,77030.85,0.0,-0.02417,2e-05,3.82895]
[1779627453851,47.7,77033.42,0.0,-0.02411,2e-05,3.82049]
[1779627466942,47.7,77033.98,0.0,-0.0241,2e-05,3.81881]
[1779627472984,47.7,77031.5,0.0,-0.02414,2e-05,3.8243]
[1779627478234,47.7,77030.52,0.0,-0.02416,2e-05,3.82638]
[1779627484062,47.7,77029.75,0.0,-0.02417,2e-05,3.82794]
[1779627489096,47.7,77028.59,0.0,-0.02419,2e-05,3.83044]
[1779627494132,47.7,77030.48,0.0,-0.02415,2e-05,3.82595]
[1779627503193,47.7,77029.76,0.0,-0.02416,2e-05,3.82744]
[1779627508444,47.7,77028.21,0.0,-0.02419,2e-05,3.83092]
[1779627514271,47.7,77027.66,0.0,-0.02419,2e-05,3.82981]
[1779627519312,47.7,77028.02,0.0,-0.02418,2e-05,3.82898]
[1779627524342,47.7,77039.78,0.0,-0.02397,2e-05,3.80213]
[1779627526626,47.7,77040.32,0.0,-0.02396,2e-05,3.80094]
[1779627531621,47.7,77051.95,0.0,-0.02376,2e-05,3.77479]
[1779627537434,47.7,77056.09,0.0,-0.0237,2e-05,3.76618]
[1779627544482,47.7,77054.27,0.0,-0.02374,2e-05,3.77119]
[1779627550528,47.71,77048.72,0.0,-0.02384,2e-05,3.78452]
[1779627555560,47.71,77050.39,0.0,-0.02381,2e-05,3.78126]
[1779627562609,47.71,77052.14,0.0,-0.02379,2e-05,3.77808]
[1779627567645,47.71,77053.23,0.0,-0.02377,2e-05,3.77619]
[1779627572679,47.71,77054.33,0.0,-0.02375,2e-05,3.77201]
[1779627577715,47.72,77054.72,0.0,-0.02374,2e-05,3.77171]
[1779627585770,47.72,77055.51,0.0,-0.02374,2e-05,3.77083]
[1779627591812,47.72,77055.13,0.0,-0.02375,2e-05,3.77236]
[1779627598861,47.72,77054.39,0.0,-0.02377,2e-05,3.77488]
[1779627607924,47.73,77058.0,0.0,-0.02371,2e-05,3.76769]
[1779627612961,47.73,77051.16,0.0,-0.02384,2e-05,3.78382]
[1779627619216,47.73,77050.21,0.0,-0.02386,2e-05,3.78657]
[1779627627058,47.73,77046.72,0.0,-0.02392,2e-05,3.79529]
[1779627632094,47.74,77044.99,0.0,-0.02394,2e-05,3.79741]
[1779627638136,47.74,77044.78,0.0,-0.02395,2e-05,3.79843]
[1779627643170,47.74,77039.61,0.0,-0.02405,2e-05,3.81066]
[1779627649631,47.74,77039.33,0.0,-0.02405,2e-05,3.8116]
[1779627654724,47.74,77038.76,0.0,-0.02407,2e-05,3.81335]
[1779627661820,47.74,77038.76,0.0,-0.02407,2e-05,3.81378]
[1779627667338,47.74,77041.36,0.0,-0.02403,2e-05,3.80848]
[1779627672374,47.75,77043.91,0.0,-0.02399,2e-05,3.8031]
[1779627677409,47.75,77043.63,0.0,-0.024,2e-05,3.8042]
[1779627682444,47.75,77042.72,0.0,-0.02401,2e-05,3.80673]
[1779627689717,47.75,77041.02,0.0,-0.02405,2e-05,3.81122]
[1779627697550,47.75,77040.38,0.0,-0.02405,2e-05,3.81105]
[1779627705621,47.75,77033.12,0.0,-0.02418,2e-05,3.82818]
[1779627710661,47.76,77030.57,0.0,-0.02423,2e-05,3.83424]
[1779627715695,47.76,77031.23,0.0,-0.02422,2e-05,3.83297]
[1779627724762,47.76,77030.45,0.0,-0.02424,2e-05,3.83517]
[1779627730008,47.76,77030.84,0.0,-0.02423,2e-05,3.83456]
[1779627738860,47.76,77030.84,0.0,-0.02423,2e-05,3.8349]
[1779627744904,47.76,77032.7,0.0,-0.0242,2e-05,3.83091]
[1779627750946,47.76,77034.01,0.0,-0.02418,2e-05,3.8282]
[1779627758181,47.76,77034.27,0.0,-0.02417,2e-05,3.82552]
[1779627767061,47.76,77034.97,0.0,-0.02416,2e-05,3.82465]
[1779627773102,47.77,77035.68,0.0,-0.02415,2e-05,3.82334]
[1779627780354,47.77,77035.7,0.0,-0.02415,2e-05,3.82366]
[1779627789213,47.77,77036.11,0.0,-0.02415,2e-05,3.82319]
[1779627794249,47.77,77036.49,0.0,-0.02414,2e-05,3.82257]
[1779627799284,47.77,77036.53,0.0,-0.02414,2e-05,3.82273]
[1779627805326,47.77,77036.47,0.0,-0.02415,2e-05,3.82316]
[1779627810566,47.77,77030.06,0.0,-0.02426,2e-05,3.83803]
[1779627817410,47.77,77029.84,0.0,-0.02425,2e-05,3.83642]
[1779627822445,47.77,77028.67,0.0,-0.02427,2e-05,3.83922]
[1779627827480,47.77,77024.08,0.0,-0.02436,2e-05,3.84984]
[1779627837550,47.77,77023.27,0.0,-0.02437,2e-05,3.85154]
[1779627842598,47.77,77032.25,0.0,-0.02421,2e-05,3.83075]
[1779627847631,47.77,77031.64,0.0,-0.02422,2e-05,3.83217]
[1779627852667,47.77,77032.39,0.0,-0.02421,2e-05,3.83046]
[1779627858709,47.77,77033.41,0.0,-0.02419,2e-05,3.82815]
[1779627864751,47.77,77036.73,0.0,-0.02413,2e-05,3.82063]
[1779627870986,47.77,77038.86,0.0,-0.0241,2e-05,3.81589]
[1779627881056,47.77,77038.39,0.0,-0.02409,2e-05,3.81498]
[1779627891127,47.77,77038.14,0.0,-0.0241,2e-05,3.81586]
[1779627896977,47.78,77037.92,0.0,-0.0241,2e-05,3.81653]
[1779627902016,47.78,77037.25,0.0,-0.02412,2e-05,3.81821]
[1779627907047,47.78,77032.36,0.0,-0.0242,2e-05,3.82957]
[1779627915115,47.78,77032.63,0.0,-0.0242,2e-05,3.82907]
[1779627920148,47.78,77028.35,0.0,-0.02428,2e-05,3.83893]
[1779627925181,47.78,77026.26,0.0,-0.02431,2e-05,3.84372]
[1779627931223,47.78,77024.73,0.0,-0.02433,2e-05,3.84489]
[1779627936258,47.78,77023.32,0.0,-0.02435,2e-05,3.8481]
[1779627941478,47.78,77023.3,0.0,-0.02435,2e-05,3.84813]
[1779627947335,47.78,77024.65,0.0,-0.02433,2e-05,3.84502]
[1779627953377,47.78,77023.56,0.0,-0.02435,2e-05,3.84762]
[1779627959419,47.78,77022.24,0.0,-0.02437,2e-05,3.85082]
[1779627965462,47.78,77020.81,0.0,-0.0244,2e-05,3.85427]
[1779627970497,47.78,77020.52,0.0,-0.0244,2e-05,3.85507]
[1779627976538,47.78,77020.11,0.0,-0.02441,2e-05,3.85618]
[1779627981758,47.78,77020.0,0.0,-0.02442,2e-05,3.85655]
[1779627988623,47.78,77018.44,0.0,-0.02444,2e-05,3.86029]
[1779627994666,47.78,77018.69,0.0,-0.02443,2e-05,3.85749]
[1779628001899,47.78,77019.11,0.0,-0.02442,2e-05,3.85664]
[1779628007753,47.78,77019.11,0.0,-0.02442,2e-05,3.85675]
[1779628019839,47.78,77018.79,0.0,-0.02443,2e-05,3.85766]
[1779628024874,47.78,77024.28,0.0,-0.02433,2e-05,3.84507]
[1779628029910,47.78,77027.98,0.0,-0.02427,2e-05,3.83674]
[1779628034945,47.78,77030.34,0.0,-0.02423,2e-05,3.8315]
[1779628039980,47.78,77030.75,0.0,-0.02422,2e-05,3.83074]
[1779628046025,47.78,77031.47,0.0,-0.02421,2e-05,3.82932]
[1779628052253,47.78,77032.7,0.0,-0.02418,2e-05,3.82446]
[1779628058111,47.79,77029.15,0.0,-0.02424,2e-05,3.83291]
[1779628066167,47.79,77030.38,0.0,-0.02422,2e-05,3.8304]
[1779628072393,47.79,77032.8,0.0,-0.02418,2e-05,3.82515]
[1779628078251,47.79,77031.96,0.0,-0.0242,2e-05,3.82731]
[1779628092350,47.79,77033.65,0.0,-0.02417,2e-05,3.82397]
[1779628103431,47.79,77034.91,0.0,-0.02415,2e-05,3.82142]
[1779628109474,47.79,77035.41,0.0,-0.02415,2e-05,3.8204]
[1779628110574,47.79,77035.41,0.0,-0.02415,2e-05,3.8204]
[1779628119544,47.79,77035.87,0.0,-0.02412,2e-05,3.81726]
[1779628126591,47.79,77036.23,0.0,-0.02412,2e-05,3.81659]
[1779628132814,47.79,77036.43,0.0,-0.02412,2e-05,3.81625]
[1779628139454,47.79,77036.66,0.0,-0.02411,2e-05,3.81582]
[1779628140433,47.79,77033.97,0.0,-0.02416,2e-05,3.82201]
[1779628147740,47.79,77034.18,0.0,-0.02416,2e-05,3.82158]
[1779628152953,47.79,77034.17,0.0,-0.02416,2e-05,3.82164]
[1779628158816,47.79,77032.15,0.0,-0.02419,2e-05,3.82629]
[1779628164858,47.79,77031.7,0.0,-0.0242,2e-05,3.82729]
[1779628169892,47.79,77031.57,0.0,-0.0242,2e-05,3.82756]
[1779628174928,47.79,77031.36,0.0,-0.02419,2e-05,3.82571]
[1779628183164,47.79,77031.07,0.0,-0.0242,2e-05,3.82633]
[1779628189025,47.79,77030.63,0.0,-0.02421,2e-05,3.8273]
[1779628194062,47.79,77030.26,0.0,-0.02421,2e-05,3.82812]
[1779628199097,47.79,77034.47,0.0,-0.02414,2e-05,3.81846]
[1779628204471,47.79,77035.87,0.0,-0.02411,2e-05,3.81532]
[1779628211181,47.79,77036.17,0.0,-0.02411,2e-05,3.81475]
[1779628216215,47.79,77036.43,0.0,-0.02411,2e-05,3.8142]
[1779628221251,47.79,77033.38,0.0,-0.02416,2e-05,3.82123]
[1779628221930,47.79,77033.38,0.0,-0.02416,2e-05,3.82123]
[1779628223447,47.79,77010.01,0.0,-0.02457,2e-05,3.87514]
[1779628227143,47.79,76997.58,0.0,-0.0248,2e-05,3.90379]
[1779628232329,47.79,76994.75,0.0,-0.02483,2e-05,3.90725]
[1779628232845,47.79,76994.75,0.0,-0.02483,2e-05,3.90725]
[1779628237228,47.79,76991.52,0.0,-0.02488,2e-05,3.91427]
[1779628242401,47.79,76981.56,0.0,-0.02506,2e-05,3.93686]
[1779628247434,47.78,76983.51,0.0,-0.02502,2e-05,3.93159]
[1779628252470,47.78,76979.79,0.0,-0.02508,2e-05,3.93968]
[1779628257504,47.78,76979.45,0.0,-0.02508,2e-05,3.93984]
[1779628262540,47.78,76977.35,0.0,-0.02511,2e-05,3.94418]
[1779628267575,47.78,76976.97,0.0,-0.02512,2e-05,3.94436]
[1779628273617,47.77,76976.03,0.0,-0.02513,2e-05,3.94601]
[1779628278653,47.77,76975.24,0.0,-0.02514,2e-05,3.9472]
[1779628283867,47.77,76973.89,0.0,-0.02516,2e-05,3.94984]
[1779628289729,47.77,76973.1,0.0,-0.02517,2e-05,3.95107]
[1779628298792,47.76,76972.96,0.0,-0.02515,2e-05,3.94817]
[1779628304009,47.76,76972.0,0.0,-0.02516,2e-05,3.94995]
[1779628308513,47.76,76971.61,0.0,-0.02517,2e-05,3.95059]
[1779628309513,47.76,76971.58,0.0,-0.02517,2e-05,3.95057]
[1779628309593,47.76,76971.44,0.0,-0.02517,2e-05,3.95071]
[1779628315911,47.76,76971.27,0.0,-0.02517,2e-05,3.95055]
[1779628321952,47.76,76970.78,0.0,-0.02517,2e-05,3.95116]
[1779628326989,47.76,76970.94,0.0,-0.02517,2e-05,3.95034]
[1779628332026,47.75,76969.29,0.0,-0.02519,2e-05,3.95378]
[1779628339071,47.75,76969.15,0.0,-0.02519,2e-05,3.95347]
[1779628344290,47.75,76969.15,0.0,-0.02519,2e-05,3.95302]
[1779628354361,47.75,76975.69,0.0,-0.02505,2e-05,3.93439]
[1779628360265,47.75,76971.52,0.0,-0.02512,2e-05,3.94384]
[1779628367269,47.74,76968.3,0.0,-0.02517,2e-05,3.95069]
[1779628372304,47.74,76969.29,0.0,-0.02515,2e-05,3.94787]
[1779628377338,47.74,76965.15,0.0,-0.02522,2e-05,3.9571]
[1779628382375,47.74,76967.19,0.0,-0.02518,2e-05,3.95172]
[1779628387409,47.74,76968.34,0.0,-0.02516,2e-05,3.94846]
[1779628392443,47.74,76968.55,0.0,-0.02515,2e-05,3.9474]
[1779628397479,47.73,76969.65,0.0,-0.02513,2e-05,3.94427]
[1779628402515,47.73,76970.3,0.0,-0.02511,2e-05,3.94221]
[1779628405600,47.73,76970.66,0.0,-0.0251,2e-05,3.94105]
[1779628405679,47.73,76970.66,0.0,-0.0251,2e-05,3.94105]
[1779628405670,47.73,76962.3,0.0,-0.02525,2e-05,3.96077]
[1779628406541,47.73,76962.3,0.0,-0.02525,2e-05,3.96067]
[1779628407469,47.73,76962.3,0.0,-0.02525,2e-05,3.96067]
[1779628407594,47.73,76962.3,0.0,-0.02525,2e-05,3.96067]
[1779628407643,47.73,76960.38,0.0,-0.02529,2e-05,3.96507]
[1779628413591,47.73,76960.67,0.0,-0.02526,2e-05,3.96118]
[1779628419634,47.73,76961.5,0.0,-0.02524,2e-05,3.95843]
[1779628424668,47.72,76967.93,0.0,-0.02512,2e-05,3.94273]
[1779628429704,47.72,76965.62,0.0,-0.02516,2e-05,3.94765]
[1779628431449,47.72,76965.62,0.0,-0.02516,2e-05,3.94765]
[1779628431775,47.72,76965.62,0.0,-0.02516,2e-05,3.94765]
[1779628432725,47.72,76941.13,0.0,-0.02561,2e-05,4.00537]
[1779628434737,47.72,76956.02,0.0,-0.02533,2e-05,3.96958]
[1779628437091,47.72,76957.74,0.0,-0.02529,2e-05,3.9652]
[1779628437759,47.72,76963.19,0.0,-0.02519,2e-05,3.95204]
[1779628439262,47.72,76964.28,0.0,-0.02517,2e-05,3.94935]
[1779628442713,47.72,76965.62,0.0,-0.02514,2e-05,3.94584]
[1779628447137,47.72,76966.6,0.0,-0.02512,2e-05,3.94321]
[1779628453048,47.71,76962.68,0.0,-0.02519,2e-05,3.95176]
[1779628456860,47.71,76969.36,0.0,-0.02506,2e-05,3.93558]
[1779628457322,47.71,76969.36,0.0,-0.02506,2e-05,3.93558]
[1779628462383,47.71,76972.94,0.0,-0.02499,2e-05,3.92675]
[1779628467971,47.71,76974.55,0.0,-0.02496,2e-05,3.92245]
[1779628474023,47.71,76975.63,0.0,-0.02492,2e-05,3.91715]
[1779628482069,47.71,76978.18,0.0,-0.02487,2e-05,3.91069]
[1779628487166,47.71,76978.94,0.0,-0.02486,2e-05,3.90867]
[1779628493147,47.7,76981.52,0.0,-0.02481,2e-05,3.90224]
[1779628498181,47.7,76982.31,0.0,-0.02479,2e-05,3.90015]
[1779628503215,47.7,76982.71,0.0,-0.02478,2e-05,3.89897]
[1779628508251,47.7,76984.02,0.0,-0.02476,2e-05,3.89568]
[1779628513286,47.7,76984.86,0.0,-0.02474,2e-05,3.8935]
[1779628518321,47.7,76994.36,0.0,-0.02457,2e-05,3.87119]
[1779628523356,47.7,76997.44,0.0,-0.02451,2e-05,3.86407]
[1779628529398,47.7,76999.49,0.0,-0.02448,2e-05,3.85941]
[1779628534434,47.7,76999.71,0.0,-0.02446,2e-05,3.8567]
[1779628539469,47.7,77001.34,0.0,-0.02443,2e-05,3.85305]
[1779628544504,47.7,77007.59,0.0,-0.02432,2e-05,3.83882]
[1779628549538,47.7,77008.41,0.0,-0.02431,2e-05,3.83717]
[1779628554574,47.7,77011.09,0.0,-0.02426,2e-05,3.83125]
[1779628559609,47.7,77012.03,0.0,-0.02425,2e-05,3.82935]
[1779628564644,47.71,77012.27,0.0,-0.02425,2e-05,3.82907]
[1779628569679,47.71,77014.36,0.0,-0.02421,2e-05,3.82452]
[1779628574717,47.71,77014.63,0.0,-0.02421,2e-05,3.82417]
[1779628579749,47.71,77013.96,0.0,-0.02422,2e-05,3.82599]
[1779628585990,47.71,77017.76,0.0,-0.02416,2e-05,3.81767]
[1779628593848,47.71,77018.4,0.0,-0.02414,2e-05,3.81436]
[1779628599889,47.71,77019.77,0.0,-0.02412,2e-05,3.81174]
[1779628604925,47.71,77019.95,0.0,-0.02412,2e-05,3.8117]
[1779628609961,47.72,77021.47,0.0,-0.02409,2e-05,3.80856]
[1779628614996,47.72,77022.26,0.0,-0.02408,2e-05,3.8071]
[1779628620029,47.72,77021.91,0.0,-0.02409,2e-05,3.80823]
[1779628625067,47.72,77021.8,0.0,-0.02409,2e-05,3.80877]
[1779628630100,47.72,77022.52,0.0,-0.02408,2e-05,3.80735]
[1779628636342,47.72,77021.77,0.0,-0.0241,2e-05,3.80936]
[1779628642184,47.72,77020.95,0.0,-0.02412,2e-05,3.81151]
[1779628649235,47.72,77021.57,0.0,-0.02411,2e-05,3.81034]
[1779628655276,47.72,77016.4,0.0,-0.02419,2e-05,3.82009]
[1779628660311,47.72,77014.01,0.0,-0.02423,2e-05,3.82572]
[1779628666553,47.72,77012.95,0.0,-0.02425,2e-05,3.82828]
[1779628676623,47.72,77010.12,0.0,-0.0243,2e-05,3.83497]
[1779628684479,47.72,77008.1,0.0,-0.02434,2e-05,3.83974]
[1779628693542,47.72,77009.38,0.0,-0.02432,2e-05,3.83691]
[1779628698576,47.72,77014.01,0.0,-0.02423,2e-05,3.82628]
[1779628703612,47.72,77015.29,0.0,-0.02421,2e-05,3.82338]
[1779628708647,47.73,77015.33,0.0,-0.02421,2e-05,3.82332]
[1779628716906,47.73,77015.91,0.0,-0.02419,2e-05,3.81976]
[1779628722745,47.73,77017.35,0.0,-0.02416,2e-05,3.8165]
[1779628730801,47.73,77017.1,0.0,-0.02417,2e-05,3.81715]
[1779628737053,47.73,77019.06,0.0,-0.02413,2e-05,3.81279]
[1779628742885,47.73,77029.04,0.0,-0.02396,2e-05,3.79017]
[1779628747920,47.73,77032.81,0.0,-0.0239,2e-05,3.78198]
[1779628752955,47.73,77032.95,0.0,-0.0239,2e-05,3.78217]
[1779628758997,47.73,77032.42,0.0,-0.02391,2e-05,3.784]
[1779628767265,47.74,77031.53,0.0,-0.02393,2e-05,3.78695]
[1779628773094,47.74,77031.53,0.0,-0.02393,2e-05,3.78526]
[1779628779138,47.74,77030.97,0.0,-0.02394,2e-05,3.78717]
[1779628785180,47.74,77033.45,0.0,-0.0239,2e-05,3.78218]
[1779628791221,47.74,77034.34,0.0,-0.02389,2e-05,3.7808]
[1779628796817,47.74,77034.41,0.0,-0.02389,2e-05,3.78104]
[1779628798817,47.75,77030.54,0.0,-0.02396,2e-05,3.79006]
[1779628798859,47.75,77030.22,0.0,-0.02397,2e-05,3.79088]
[1779628807546,47.75,77031.5,0.0,-0.02395,2e-05,3.78867]
[1779628813375,47.75,77036.02,0.0,-0.02388,2e-05,3.77888]
[1779628815980,47.75,77036.02,0.0,-0.02388,2e-05,3.77888]
[1779628822438,47.75,77036.4,0.0,-0.02388,2e-05,3.77894]
[1779628827686,47.75,77034.34,0.0,-0.02392,2e-05,3.78416]
[1779628835541,47.76,77034.87,0.0,-0.0239,2e-05,3.78142]
[1779628840567,47.76,77034.94,0.0,-0.0239,2e-05,3.78195]
[1779628846608,47.76,77035.36,0.0,-0.0239,2e-05,3.7817]
[1779628852652,47.76,77036.19,0.0,-0.02389,2e-05,3.78052]
[1779628857898,47.77,77037.5,0.0,-0.02387,2e-05,3.77814]
[1779628867969,47.77,77036.73,0.0,-0.0239,2e-05,3.7811]
[1779628874807,47.77,77036.84,0.0,-0.0239,2e-05,3.78167]
[1779628879841,47.77,77035.17,0.0,-0.02393,2e-05,3.78596]
[1779628884876,47.78,77035.63,0.0,-0.02393,2e-05,3.78546]
[1779628889911,47.78,77038.52,0.0,-0.02388,2e-05,3.77945]
[1779628895953,47.78,77039.17,0.0,-0.02386,2e-05,3.77642]
[1779628900997,47.78,77038.49,0.0,-0.02388,2e-05,3.77859]
[1779628908251,47.79,77038.13,0.0,-0.02389,2e-05,3.78038]
[1779628914086,47.79,77037.84,0.0,-0.0239,2e-05,3.78164]
[1779628920129,47.79,77037.36,0.0,-0.02392,2e-05,3.78345]
[1779628925164,47.79,77037.65,0.0,-0.02392,2e-05,3.78338]
[1779628930199,47.79,77042.26,0.0,-0.02384,2e-05,3.77348]
[1779628936244,47.8,77042.38,0.0,-0.02384,2e-05,3.77402]
[1779628939265,47.8,77026.55,0.0,-0.02412,2e-05,3.81058]
[1779628947322,47.8,77020.02,0.0,-0.02424,2e-05,3.82613]
[1779628953363,47.8,77013.65,0.0,-0.02435,2e-05,3.83871]
[1779628958601,47.8,77013.44,0.0,-0.02435,2e-05,3.83936]
[1779628964440,47.8,77013.44,0.0,-0.02435,2e-05,3.83954]
[1779628972496,47.8,77012.44,0.0,-0.02437,2e-05,3.84212]
[1779628977531,47.8,77017.27,0.0,-0.02429,2e-05,3.83121]
[1779628983573,47.8,77020.78,0.0,-0.02423,2e-05,3.82357]
[1779628988812,47.81,77021.32,0.0,-0.02422,2e-05,3.8227]
[1779628997671,47.81,77023.06,0.0,-0.0242,2e-05,3.81934]
[1779629004723,47.81,77024.72,0.0,-0.02417,2e-05,3.81601]
[1779629009758,47.81,77024.21,0.0,-0.02418,2e-05,3.81749]
[1779629015799,47.81,77022.68,0.0,-0.0242,2e-05,3.81904]
[1779629020528,47.81,77022.53,0.0,-0.0242,2e-05,3.8196]
[1779629029095,47.81,77021.95,0.0,-0.02422,2e-05,3.82142]
[1779629037955,47.82,77021.95,0.0,-0.02422,2e-05,3.82194]
[1779629048022,47.82,77021.7,0.0,-0.02423,2e-05,3.82299]
[1779629053060,47.82,77022.06,0.0,-0.02422,2e-05,3.8224]
[1779629059306,47.82,77022.46,0.0,-0.02422,2e-05,3.82177]
[1779629066322,47.82,77016.03,0.0,-0.02433,2e-05,3.83681]
[1779629072198,47.82,77006.29,0.0,-0.02449,2e-05,3.85709]
[1779629079446,47.82,77008.16,0.0,-0.02446,2e-05,3.85257]
[1779629085290,47.82,76993.64,0.0,-0.02472,2e-05,3.88605]
[1779629090325,47.82,76990.29,0.0,-0.02478,2e-05,3.89346]
[1779629097375,47.82,76992.62,0.0,-0.02473,2e-05,3.88751]
[1779629103415,47.81,76992.4,0.0,-0.02473,2e-05,3.8876]
[1779629108451,47.81,76999.13,0.0,-0.02461,2e-05,3.8718]
[1779629113486,47.81,76990.57,0.0,-0.02476,2e-05,3.89145]
[1779629118523,47.81,76988.79,0.0,-0.02479,2e-05,3.89534]
[1779629125570,47.81,76987.4,0.0,-0.02481,2e-05,3.89821]
[1779629131612,47.81,76984.48,0.0,-0.02485,2e-05,3.90234]
[1779629136647,47.81,76985.72,0.0,-0.02482,2e-05,3.89916]
[1779629141682,47.81,76985.69,0.0,-0.02482,2e-05,3.89899]
[1779629146719,47.81,76985.72,0.0,-0.02482,2e-05,3.89919]
[1779629150557,47.81,76985.72,0.0,-0.02482,2e-05,3.89919]
[1779629155780,47.81,76985.88,0.0,-0.02482,2e-05,3.89841]
[1779629165847,47.81,76985.65,0.0,-0.02482,2e-05,3.89852]
[1779629173907,47.81,76985.33,0.0,-0.02482,2e-05,3.89894]
[1779629178941,47.8,76984.22,0.0,-0.02484,2e-05,3.90132]
[1779629185991,47.8,76984.08,0.0,-0.02484,2e-05,3.90137]
[1779629190516,47.8,76984.08,0.0,-0.02484,2e-05,3.90137]
[1779629196072,47.8,76984.75,0.0,-0.02481,2e-05,3.89711]
[1779629209149,47.8,76984.15,0.0,-0.02482,2e-05,3.89811]
[1779629210437,47.8,76984.15,0.0,-0.02482,2e-05,3.89811]
[1779629217208,47.8,76982.99,0.0,-0.02484,2e-05,3.90057]
[1779629223253,47.8,76983.09,0.0,-0.02484,2e-05,3.90015]
[1779629230505,47.8,76983.54,0.0,-0.02483,2e-05,3.8989]
[1779629236342,47.8,76984.48,0.0,-0.02481,2e-05,3.89654]
[1779629240517,47.8,76991.26,0.0,-0.02469,2e-05,3.88072]
[1779629246414,47.8,76990.38,0.0,-0.0247,2e-05,3.88279]
[1779629250455,47.8,76990.38,0.0,-0.0247,2e-05,3.88279]
[1779629256484,47.8,76976.51,0.0,-0.02494,2e-05,3.91264]
[1779629260047,47.8,76977.55,0.0,-0.02492,2e-05,3.91005]
[1779629265548,47.8,76972.9,0.0,-0.025,2e-05,3.92058]
[1779629270491,47.8,76975.66,0.0,-0.02495,2e-05,3.91384]
[1779629275482,47.79,76971.54,0.0,-0.02502,2e-05,3.92317]
[1779629280658,47.79,76968.02,0.0,-0.02508,2e-05,3.93078]
[1779629285688,47.79,76962.52,0.0,-0.02518,2e-05,3.94312]
[1779629290723,47.79,76959.76,0.0,-0.02522,2e-05,3.94899]
[1779629295759,47.79,76953.57,0.0,-0.02533,2e-05,3.96283]
[1779629300998,47.78,76945.46,0.0,-0.02547,2e-05,3.98109]
[1779629306837,47.78,76949.28,0.0,-0.02539,2e-05,3.9709]
[1779629311871,47.78,76950.92,0.0,-0.02534,2e-05,3.96377]
[1779629316906,47.77,76951.16,0.0,-0.02533,2e-05,3.96236]
[1779629321940,47.77,76950.84,0.0,-0.02533,2e-05,3.96227]
[1779629327759,47.77,76950.28,0.0,-0.02533,2e-05,3.96287]
[1779629328622,47.77,76950.01,0.0,-0.02534,2e-05,3.96333]
[1779629333631,47.76,76927.44,0.0,-0.02575,2e-05,4.01607]
[1779629339062,47.76,76922.99,0.0,-0.02582,2e-05,4.02452]
[1779629344097,47.75,76917.72,0.0,-0.0259,2e-05,4.03567]
[1779629349133,47.75,76917.24,0.0,-0.0259,2e-05,4.03538]
[1779629354168,47.74,76915.97,0.0,-0.02592,2e-05,4.03701]
[1779629359206,47.74,76913.27,0.0,-0.02596,2e-05,4.04208]
[1779629361317,47.74,76912.6,0.0,-0.02597,2e-05,4.04341]
[1779629366223,47.73,76892.24,0.0,-0.02634,2e-05,4.09092]
[1779629371493,47.73,76890.49,0.0,-0.02634,2e-05,4.09072]
[1779629377332,47.72,76884.84,0.0,-0.02643,2e-05,4.10234]
[1779629382366,47.71,76880.17,0.0,-0.02651,2e-05,4.11196]
[1779629383277,47.71,76880.17,0.0,-0.02651,2e-05,4.11196]
[1779629383335,47.71,76880.17,0.0,-0.02651,2e-05,4.11196]
[1779629383378,47.71,76879.14,0.0,-0.02653,2e-05,4.11411]
[1779629384382,47.71,76896.58,0.0,-0.02619,2e-05,4.07149]
[1779629386579,47.71,76896.42,0.0,-0.02619,2e-05,4.07159]
[1779629386614,47.71,76897.87,0.0,-0.02616,2e-05,4.06781]
[1779629391320,47.71,76889.53,0.0,-0.02631,2e-05,4.08684]
[1779629392386,47.71,76877.42,0.0,-0.02654,2e-05,4.11593]
[1779629396820,47.7,76876.94,0.0,-0.02654,2e-05,4.11561]
[1779629399198,47.7,76882.53,0.0,-0.02642,2e-05,4.10088]
[1779629404086,47.69,76888.04,0.0,-0.02631,2e-05,4.08606]
[1779629411792,47.68,76894.42,0.0,-0.02616,2e-05,4.06765]
[1779629420650,47.67,76895.01,0.0,-0.02613,2e-05,4.06344]
[1779629425673,47.67,76897.91,0.0,-0.02606,2e-05,4.05501]
[1779629431715,47.66,76897.37,0.0,-0.02605,2e-05,4.0523]
[1779629436749,47.66,76895.88,0.0,-0.02607,2e-05,4.0546]
[1779629441784,47.66,76898.01,0.0,-0.02602,2e-05,4.0482]
[1779629447826,47.65,76898.53,0.0,-0.026,2e-05,4.04555]
[1779629452861,47.65,76896.73,0.0,-0.02602,2e-05,4.04875]
[1779629457896,47.64,76896.38,0.0,-0.02602,2e-05,4.04848]
[1779629463938,47.64,76901.4,0.0,-0.02591,2e-05,4.03515]
[1779629468973,47.64,76913.02,0.0,-0.02569,2e-05,4.0064]
[1779629469963,47.64,76913.02,0.0,-0.02569,2e-05,4.0064]
[1779629470043,47.64,76913.02,0.0,-0.02569,2e-05,4.0064]
[1779629470146,47.64,76925.28,0.0,-0.02546,2e-05,3.97698]
[1779629475557,47.64,76932.74,0.0,-0.02532,2e-05,3.95882]
[1779629475591,47.64,76934.85,0.0,-0.02528,2e-05,3.95364]
[1779629476369,47.64,76934.85,0.0,-0.02528,2e-05,3.95364]
[1779629482285,47.63,76934.98,0.0,-0.02527,2e-05,3.95273]
[1779629483040,47.63,76934.98,0.0,-0.02527,2e-05,3.95273]
[1779629488111,47.63,76937.59,0.0,-0.02522,2e-05,3.94604]
[1779629499185,47.63,76938.07,0.0,-0.02519,2e-05,3.94169]
[1779629504223,47.63,76940.71,0.0,-0.02514,2e-05,3.93509]
[1779629509257,47.63,76944.47,0.0,-0.02507,2e-05,3.92587]
[1779629514293,47.63,76947.33,0.0,-0.02501,2e-05,3.91879]
[1779629519328,47.62,76949.89,0.0,-0.02496,2e-05,3.91244]
[1779629527385,47.62,76953.65,0.0,-0.02489,2e-05,3.90317]
[1779629532639,47.62,76953.74,0.0,-0.02489,2e-05,3.90266]
[1779629539468,47.62,76950.51,0.0,-0.02494,2e-05,3.90978]
[1779629544504,47.62,76948.65,0.0,-0.02497,2e-05,3.91372]
[1779629549538,47.62,76951.09,0.0,-0.02492,2e-05,3.90757]
[1779629554573,47.62,76944.05,0.0,-0.02504,2e-05,3.92137]
[1779629559608,47.62,76936.28,0.0,-0.02517,2e-05,3.93916]
[1779629564570,47.61,76931.07,0.0,-0.02527,2e-05,3.95098]
[1779629570685,47.61,76924.48,0.0,-0.02538,2e-05,3.96553]
[1779629576728,47.61,76917.98,0.0,-0.02549,2e-05,3.97996]
[1779629581763,47.6,76918.63,0.0,-0.02547,2e-05,3.97756]
[1779629586800,47.6,76910.89,0.0,-0.02561,2e-05,3.99513]
[1779629590550,47.6,76910.82,0.0,-0.02561,2e-05,3.99473]
[1779629594938,47.6,76907.57,0.0,-0.02566,2e-05,4.00175]
[1779629600897,47.59,76903.26,0.0,-0.02573,2e-05,4.0107]
[1779629605933,47.59,76899.42,0.0,-0.0258,2e-05,4.01886]
[1779629610967,47.59,76897.03,0.0,-0.02583,2e-05,4.02348]
[1779629616003,47.58,76900.58,0.0,-0.02574,2e-05,4.0114]
[1779629621038,47.58,76902.26,0.0,-0.0257,2e-05,4.00623]
[1779629626073,47.58,76901.16,0.0,-0.02572,2e-05,4.00824]
[1779629627755,47.58,76900.79,0.0,-0.02573,2e-05,4.0094]
[1779629628087,47.58,76900.15,0.0,-0.02574,2e-05,4.01121]
[1779629633384,47.58,76901.18,0.0,-0.02574,2e-05,4.01037]
[1779629640173,47.59,76897.87,0.0,-0.02581,2e-05,4.01992]
[1779629645205,47.59,76887.74,0.0,-0.02601,2e-05,4.04556]
[1779629650241,47.6,76882.44,0.0,-0.02612,2e-05,4.05943]
[1779629655275,47.6,76876.56,0.0,-0.02624,2e-05,4.07462]
[1779629660310,47.6,76874.03,0.0,-0.0263,2e-05,4.08179]
[1779629665346,47.6,76872.79,0.0,-0.02633,2e-05,4.08561]
[1779629672396,47.6,76874.52,0.0,-0.02628,2e-05,4.07917]
[1779629675929,47.6,76863.62,0.0,-0.02649,2e-05,4.10537]
[1779629675978,47.6,76851.65,0.0,-0.02671,2e-05,4.1339]
[1779629679446,47.6,76884.21,0.0,-0.02608,2e-05,4.05356]
[1779629684481,47.6,76875.0,0.0,-0.02626,2e-05,4.07688]
[1779629687817,47.6,76869.01,0.0,-0.02638,2e-05,4.0918]
[1779629687853,47.6,76869.01,0.0,-0.02638,2e-05,4.0918]
[1779629688126,47.6,76868.97,0.0,-0.02638,2e-05,4.09206]
[1779629693550,47.61,76869.98,0.0,-0.02637,2e-05,4.09041]
[1779629700594,47.61,76867.1,0.0,-0.02643,2e-05,4.09863]
[1779629705629,47.61,76866.38,0.0,-0.02645,2e-05,4.10106]
[1779629711672,47.61,76870.95,0.0,-0.02637,2e-05,4.09076]
[1779629717070,47.62,76876.19,0.0,-0.02628,2e-05,4.07863]
[1779629722749,47.62,76876.64,0.0,-0.02627,2e-05,4.07859]
[1779629727929,47.62,76877.44,0.0,-0.02626,2e-05,4.07726]
[1779629734091,47.62,76883.48,0.0,-0.02614,2e-05,4.06135]
[1779629744162,47.63,76884.15,0.0,-0.02615,2e-05,4.06164]
[1779629750945,47.64,76883.16,0.0,-0.02617,2e-05,4.06539]
[1779629755987,47.64,76878.48,0.0,-0.02627,2e-05,4.07763]
[1779629761021,47.64,76875.35,0.0,-0.02634,2e-05,4.08605]
[1779629762029,47.64,76860.39,0.0,-0.02663,2e-05,4.12268]
[1779629767065,47.64,76860.52,0.0,-0.02663,2e-05,4.12285]
[1779629772100,47.64,76853.62,0.0,-0.02677,2e-05,4.14043]
[1779629776136,47.65,76837.32,0.0,-0.02708,2e-05,4.18069]
[1779629781171,47.64,76834.44,0.0,-0.02714,2e-05,4.18774]
[1779629786200,47.64,76843.65,0.0,-0.02696,2e-05,4.16497]
[1779629791235,47.64,76836.76,0.0,-0.02708,2e-05,4.17947]
[1779629796270,47.64,76837.4,0.0,-0.02707,2e-05,4.17778]
[1779629801327,47.64,76835.9,0.0,-0.02709,2e-05,4.18138]
[1779629807368,47.64,76841.3,0.0,-0.02699,2e-05,4.16794]
[1779629812404,47.65,76841.75,0.0,-0.02699,2e-05,4.16882]
[1779629817440,47.66,76840.91,0.0,-0.02704,2e-05,4.1742]
[1779629823491,47.67,76838.43,0.0,-0.02712,2e-05,4.18418]
[1779629828525,47.68,76836.58,0.0,-0.02718,2e-05,4.1919]
[1779629833561,47.69,76836.66,0.0,-0.0272,2e-05,4.19475]
[1779629841619,47.71,76838.14,0.0,-0.02721,2e-05,4.19585]
[1779629846654,47.72,76837.01,0.0,-0.02725,2e-05,4.20159]
[1779629851688,47.72,76836.46,0.0,-0.02727,2e-05,4.20335]
[1779629856528,47.73,76828.38,0.0,-0.02745,2e-05,4.22562]
[1779629856731,47.74,76828.38,0.0,-0.02745,2e-05,4.22668]
[1779629857737,47.74,76811.12,0.0,-0.0278,2e-05,4.26976]
[1779629862804,47.74,76807.45,0.0,-0.02789,2e-05,4.28076]
[1779629862821,47.74,76807.01,0.0,-0.0279,2e-05,4.2823]
[1779629868813,47.75,76806.02,0.0,-0.02794,2e-05,4.28735]
[1779629873848,47.76,76812.58,0.0,-0.02782,2e-05,4.27307]
[1779629878883,47.76,76819.81,0.0,-0.0277,2e-05,4.25734]
[1779629883918,47.77,76813.32,0.0,-0.02785,2e-05,4.27593]
[1779629888954,47.78,76811.02,0.0,-0.02791,2e-05,4.28391]
[1779629893990,47.79,76803.45,0.0,-0.02808,2e-05,4.30507]
[1779629899024,47.79,76802.68,0.0,-0.02811,2e-05,4.30905]
[1779629904059,47.8,76805.39,0.0,-0.02807,2e-05,4.30424]
[1779629909093,47.81,76801.44,0.0,-0.02817,2e-05,4.31665]
[1779629914130,47.81,76801.92,0.0,-0.02816,2e-05,4.31453]
[1779629919166,47.82,76801.23,0.0,-0.02819,2e-05,4.31868]
[1779629924200,47.82,76800.68,0.0,-0.02822,2e-05,4.32204]
[1779629929236,47.83,76807.66,0.0,-0.02809,2e-05,4.30644]
[1779629934272,47.84,76811.36,0.0,-0.02803,2e-05,4.29919]
[1779629939306,47.84,76812.22,0.0,-0.02803,2e-05,4.29907]
[1779629945355,47.85,76814.5,0.0,-0.028,2e-05,4.29575]
[1779629951397,47.86,76816.97,0.0,-0.02797,2e-05,4.29195]
[1779629957439,47.87,76817.07,0.0,-0.02799,2e-05,4.29406]
[1779629963482,47.87,76816.45,0.0,-0.02802,2e-05,4.29803]
[1779629968517,47.88,76822.11,0.0,-0.02792,2e-05,4.28602]
[1779629973554,47.89,76823.8,0.0,-0.02789,2e-05,4.28162]
[1779629978588,47.89,76824.86,0.0,-0.02789,2e-05,4.2813]
[1779629984329,47.9,76820.87,0.0,-0.02798,2e-05,4.2931]
[1779629991392,47.91,76823.05,0.0,-0.02796,2e-05,4.29032]
[1779629996718,47.92,76825.66,0.0,-0.02794,2e-05,4.28745]
[1779630001631,47.93,76827.78,0.0,-0.02791,2e-05,4.28403]
[1779630001764,47.93,76828.77,0.0,-0.02789,2e-05,4.28203]
[1779630004307,47.93,76837.15,0.0,-0.02773,2e-05,4.26159]
[1779630004370,47.93,76841.89,0.0,-0.02765,2e-05,4.25082]
[1779630010829,47.94,76843.81,0.0,-0.02763,2e-05,4.24919]
[1779630016084,47.98,76847.51,0.0,-0.02765,2e-05,4.25189]
[1779630021905,48.02,76849.39,0.0,-0.02771,2e-05,4.25927]
[1779630026941,48.02,76848.39,0.0,-0.02775,2e-05,4.2642]
[1779630031976,48.05,76855.65,0.0,-0.02764,2e-05,4.2506]
[1779630037041,48.08,76855.33,0.0,-0.02774,2e-05,4.26269]
[1779630042076,48.09,76857.01,0.0,-0.02772,2e-05,4.26092]
[1779630047114,48.12,76856.09,0.0,-0.02783,2e-05,4.27435]
[1779630052145,48.17,76867.28,0.0,-0.02772,2e-05,4.2618]
[1779630058188,48.18,76872.26,0.0,-0.02765,2e-05,4.25261]
[1779630063223,48.19,76871.03,0.0,-0.02769,2e-05,4.25823]
[1779630068262,48.2,76870.05,0.0,-0.02773,2e-05,4.26319]
[1779630073294,48.21,76880.07,0.0,-0.02756,2e-05,4.24149]
[1779630078330,48.22,76869.18,0.0,-0.0278,2e-05,4.27102]
[1779630083366,48.22,76873.34,0.0,-0.02773,2e-05,4.26311]
[1779630089407,48.23,76873.89,0.0,-0.02774,2e-05,4.26462]
[1779630094443,48.24,76875.23,0.0,-0.02772,2e-05,4.26117]
[1779630099477,48.25,76875.3,0.0,-0.02774,2e-05,4.26327]
[1779630104512,48.25,76875.73,0.0,-0.02774,2e-05,4.26442]
[1779630109547,48.26,76877.73,0.0,-0.02772,2e-05,4.26165]
[1779630114581,48.27,76879.08,0.0,-0.02771,2e-05,4.26048]
[1779630119617,48.27,76879.43,0.0,-0.02772,2e-05,4.26177]
[1779630124654,48.28,76871.82,0.0,-0.02789,2e-05,4.28269]
[1779630131701,48.29,76874.25,0.0,-0.02786,2e-05,4.27939]
[1779630137242,48.29,76874.75,0.0,-0.02787,2e-05,4.27974]
[1779630143785,48.3,76877.72,0.0,-0.02783,2e-05,4.27569]
[1779630150835,48.31,76878.58,0.0,-0.02784,2e-05,4.27647]
[1779630157094,48.32,76881.03,0.0,-0.02779,2e-05,4.27047]
[1779630162919,48.33,76887.27,0.0,-0.02769,2e-05,4.25761]
[1779630167956,48.34,76891.58,0.0,-0.02762,2e-05,4.24925]
[1779630173996,48.35,76896.07,0.0,-0.02756,2e-05,4.24111]
[1779630179034,48.35,76896.4,0.0,-0.02757,2e-05,4.24276]
[1779630184069,48.36,76896.39,0.0,-0.02759,2e-05,4.24525]
[1779630189215,48.37,76895.84,0.0,-0.02762,2e-05,4.24857]
[1779630195146,48.43,76896.87,0.0,-0.02776,2e-05,4.2668]
[1779630200181,48.48,76894.38,0.0,-0.02792,2e-05,4.28793]
[1779630205217,48.49,76886.78,0.0,-0.02809,2e-05,4.30881]
[1779630210251,48.49,76877.17,0.0,-0.0283,2e-05,4.33456]
[1779630214279,48.5,76888.6,0.0,-0.02807,2e-05,4.30508]
[1779630219315,48.52,76897.22,0.0,-0.02794,2e-05,4.28912]
[1779630224349,48.52,76901.99,0.0,-0.02786,2e-05,4.27943]
[1779630229383,48.53,76912.21,0.0,-0.02768,2e-05,4.25648]
[1779630234420,48.54,76914.54,0.0,-0.02765,2e-05,4.25308]
[1779630239459,48.55,76907.31,0.0,-0.02781,2e-05,4.27363]
[1779630244489,48.55,76900.11,0.0,-0.02797,2e-05,4.2935]
[1779630249524,48.56,76905.09,0.0,-0.02789,2e-05,4.28327]
[1779630254560,48.57,76905.94,0.0,-0.02789,2e-05,4.28326]
[1779630259595,48.57,76907.76,0.0,-0.02787,2e-05,4.28085]
[1779630264630,48.58,76907.16,0.0,-0.0279,2e-05,4.28441]
[1779630269665,48.58,76904.56,0.0,-0.02796,2e-05,4.29288]
[1779630274701,48.59,76901.19,0.0,-0.02803,2e-05,4.30071]
[1779630279735,48.6,76902.83,0.0,-0.02801,2e-05,4.29858]
[1779630284772,48.6,76903.86,0.0,-0.02801,2e-05,4.29794]
[1779630289805,48.61,76904.4,0.0,-0.02801,2e-05,4.29852]
[1779630296854,48.62,76904.67,0.0,-0.02803,2e-05,4.30052]
[1779630301891,48.62,76909.42,0.0,-0.02795,2e-05,4.2907]
[1779630306926,48.63,76912.33,0.0,-0.02791,2e-05,4.28552]
[1779630311959,48.64,76899.51,0.0,-0.02818,2e-05,4.31914]
[1779630318222,48.64,76903.94,0.0,-0.0281,2e-05,4.31026]
[1779630325054,48.65,76910.45,0.0,-0.02799,2e-05,4.29672]
[1779630330089,48.66,76908.98,0.0,-0.02804,2e-05,4.30212]
[1779630335124,48.66,76908.02,0.0,-0.02806,2e-05,4.30381]
[1779630341169,48.67,76904.13,0.0,-0.02815,2e-05,4.31574]
[1779630345194,48.67,76884.19,0.0,-0.02856,2e-05,4.36632]
[1779630350230,48.68,76879.05,0.0,-0.02867,2e-05,4.38031]
[1779630355265,48.68,76880.99,0.0,-0.02864,2e-05,4.37666]
[1779630360300,48.68,76885.77,0.0,-0.02855,2e-05,4.36597]
[1779630365335,48.69,76895.46,0.0,-0.02837,2e-05,4.34313]
[1779630370369,48.69,76902.92,0.0,-0.02823,2e-05,4.32617]
[1779630375586,48.69,76903.08,0.0,-0.02824,2e-05,4.32641]
[1779630381446,48.7,76901.64,0.0,-0.02829,2e-05,4.33287]
[1779630387490,48.71,76904.56,0.0,-0.02824,2e-05,4.32755]
[1779630391516,48.71,76923.76,0.0,-0.02786,2e-05,4.27911]
[1779630396551,48.72,76919.39,0.0,-0.02796,2e-05,4.29183]
[1779630401586,48.73,76918.09,0.0,-0.028,2e-05,4.29695]
[1779630406621,48.73,76915.46,0.0,-0.02807,2e-05,4.30567]
[1779630412663,48.74,76915.67,0.0,-0.02808,2e-05,4.30734]
[1779630417704,48.75,76917.07,0.0,-0.02807,2e-05,4.30568]
[1779630422732,48.75,76913.09,0.0,-0.02816,2e-05,4.31719]
[1779630427767,48.76,76912.19,0.0,-0.02819,2e-05,4.32107]
[1779630432805,48.76,76901.11,0.0,-0.02843,2e-05,4.35017]
[1779630437840,48.77,76908.6,0.0,-0.02829,2e-05,4.33305]
[1779630442875,48.77,76904.93,0.0,-0.02837,2e-05,4.34366]
[1779630445897,48.77,76885.24,0.0,-0.02878,2e-05,4.39359]
[1779630450933,48.78,76883.56,0.0,-0.02882,2e-05,4.39884]
[1779630455966,48.78,76881.47,0.0,-0.02885,2e-05,4.40259]
[1779630461001,48.78,76880.58,0.0,-0.02888,2e-05,4.40585]
[1779630466038,48.79,76880.93,0.0,-0.02888,2e-05,4.40601]
[1779630471072,48.79,76879.87,0.0,-0.02891,2e-05,4.40969]
[1779630476107,48.79,76871.39,0.0,-0.02909,2e-05,4.43184]
[1779630484163,48.8,76873.18,0.0,-0.02906,2e-05,4.42849]
[1779630489421,48.8,76876.92,0.0,-0.02899,2e-05,4.41983]
[1779630495240,48.8,76879.84,0.0,-0.02894,2e-05,4.4134]
[1779630500275,48.8,76884.62,0.0,-0.02885,2e-05,4.40219]
[1779630505311,48.81,76892.87,0.0,-0.02869,2e-05,4.38248]
[1779630510344,48.81,76879.34,0.0,-0.02897,2e-05,4.41716]
[1779630515380,48.81,76879.08,0.0,-0.02896,2e-05,4.41603]
[1779630522429,48.82,76878.93,0.0,-0.02897,2e-05,4.41746]
[1779630528472,48.82,76865.21,0.0,-0.02926,2e-05,4.45262]
[1779630533508,48.82,76865.34,0.0,-0.02926,2e-05,4.4527]
[1779630538542,48.82,76855.69,0.0,-0.02946,2e-05,4.47746]
[1779630543577,48.82,76849.04,0.0,-0.0296,2e-05,4.4945]
[1779630548611,48.82,76845.27,0.0,-0.02968,2e-05,4.50423]
[1779630553647,48.82,76845.7,0.0,-0.02967,2e-05,4.50326]
[1779630559921,48.82,76844.3,0.0,-0.0297,2e-05,4.50707]
[1779630565732,48.82,76843.51,0.0,-0.02972,2e-05,4.50956]
[1779630571774,48.83,76843.59,0.0,-0.02971,2e-05,4.50747]
[1779630577815,48.83,76841.78,0.0,-0.02975,2e-05,4.51282]
[1779630582850,48.83,76838.87,0.0,-0.02982,2e-05,4.52076]
[1779630587885,48.83,76837.96,0.0,-0.02984,2e-05,4.52346]
[1779630592923,48.83,76839.45,0.0,-0.02981,2e-05,4.52001]
[1779630597958,48.83,76833.29,0.0,-0.02994,2e-05,4.53599]
[1779630602993,48.83,76828.51,0.0,-0.03004,2e-05,4.54833]
[1779630608029,48.83,76831.6,0.0,-0.02998,2e-05,4.54046]
[1779630613064,48.83,76832.23,0.0,-0.02996,2e-05,4.53893]
[1779630619106,48.83,76833.02,0.0,-0.02995,2e-05,4.537]
[1779630625147,48.83,76835.09,0.0,-0.02991,2e-05,4.53178]
[1779630626306,48.83,76836.39,0.0,-0.02988,2e-05,4.52839]
[1779630627162,48.83,76815.73,0.0,-0.03031,2e-05,4.58142]
[1779630631188,48.83,76820.37,0.0,-0.03021,2e-05,4.56917]
[1779630632197,48.83,76819.48,0.0,-0.03021,2e-05,4.56863]
[1779630639246,48.83,76816.73,0.0,-0.03026,2e-05,4.57492]
[1779630645766,48.83,76815.68,0.0,-0.03028,2e-05,4.57745]
[1779630652305,48.83,76820.08,0.0,-0.03018,2e-05,4.56505]
[1779630657373,48.82,76817.29,0.0,-0.03024,2e-05,4.57165]
[1779630662423,48.82,76817.13,0.0,-0.03024,2e-05,4.57182]
[1779630669464,48.82,76818.17,0.0,-0.03022,2e-05,4.5691]
[1779630674498,48.82,76818.51,0.0,-0.03021,2e-05,4.56817]
[1779630680784,48.82,76814.19,0.0,-0.0303,2e-05,4.57916]
[1779630686583,48.82,76823.12,0.0,-0.03011,2e-05,4.55595]
[1779630692624,48.82,76824.07,0.0,-0.03007,2e-05,4.55087]
[1779630700927,48.82,76826.07,0.0,-0.03003,2e-05,4.54565]
[1779630707730,48.82,76827.85,0.0,-0.02999,2e-05,4.54103]
[1779630712764,48.82,76831.13,0.0,-0.02992,2e-05,4.53264]
[1779630717804,48.82,76829.94,0.0,-0.02995,2e-05,4.5357]
[1779630722837,48.82,76828.76,0.0,-0.02997,2e-05,4.53871]
[1779630727872,48.82,76828.28,0.0,-0.02998,2e-05,4.5399]
[1779630732906,48.82,76828.4,0.0,-0.02998,2e-05,4.53954]
[1779630738950,48.82,76828.24,0.0,-0.02998,2e-05,4.53988]
[1779630744991,48.82,76827.99,0.0,-0.02999,2e-05,4.54043]
[1779630747786,48.82,76827.94,0.0,-0.02999,2e-05,4.54053]
[1779630749749,48.82,76828.66,0.0,-0.02997,2e-05,4.53866]
[1779630750026,48.82,76831.7,0.0,-0.02991,2e-05,4.53087]
[1779630755063,48.82,76831.52,0.0,-0.0299,2e-05,4.52881]
[1779630760096,48.82,76833.06,0.0,-0.02987,2e-05,4.5249]
[1779630765133,48.82,76827.21,0.0,-0.02999,2e-05,4.53987]
[1779630771173,48.82,76828.19,0.0,-0.02997,2e-05,4.53725]
[1779630777214,48.82,76827.51,0.0,-0.02998,2e-05,4.53887]
[1779630782253,48.82,76816.91,0.0,-0.0302,2e-05,4.56599]
[1779630787287,48.82,76817.5,0.0,-0.03019,2e-05,4.56415]
[1779630792325,48.82,76810.17,0.0,-0.03034,2e-05,4.58269]
[1779630796350,48.82,76795.02,0.0,-0.03065,2e-05,4.62141]
[1779630801385,48.81,76798.24,0.0,-0.03058,2e-05,4.61227]
[1779630806421,48.81,76797.77,0.0,-0.03058,2e-05,4.61284]
[1779630811714,48.81,76793.56,0.0,-0.03065,2e-05,4.62054]
[1779630817498,48.81,76794.89,0.0,-0.03062,2e-05,4.6163]
[1779630822533,48.8,76791.69,0.0,-0.03068,2e-05,4.62393]
[1779630827569,48.8,76788.64,0.0,-0.03074,2e-05,4.63118]
[1779630832608,48.8,76774.17,0.0,-0.03104,2e-05,4.6682]
[1779630834625,48.8,76771.95,0.0,-0.03109,2e-05,4.67381]
[1779630834664,48.8,76771.95,0.0,-0.03109,2e-05,4.67381]
[1779630834745,48.8,76765.98,0.0,-0.03122,2e-05,4.68925]
[1779630839636,48.8,76765.62,0.0,-0.03122,2e-05,4.6893]
[1779630839860,48.8,76766.21,0.0,-0.0312,2e-05,4.68752]
[1779630845700,48.79,76762.85,0.0,-0.03126,2e-05,4.69494]
[1779630849941,48.79,76760.44,0.0,-0.03131,2e-05,4.70027]
[1779630849971,48.79,76739.28,0.0,-0.03177,2e-05,4.75613]
[1779630851259,48.79,76739.28,0.0,-0.03177,2e-05,4.75613]
[1779630851269,48.79,76754.12,0.0,-0.03144,2e-05,4.71631]
[1779630853179,48.79,76760.34,0.0,-0.03131,2e-05,4.69994]
[1779630858804,48.78,76762.85,0.0,-0.03124,2e-05,4.69167]
[1779630862759,48.78,76765.59,0.0,-0.03117,2e-05,4.68378]
[1779630867868,48.77,76752.06,0.0,-0.03146,2e-05,4.71796]
[1779630872871,48.77,76748.71,0.0,-0.0315,2e-05,4.72276]
[1779630872941,48.77,76751.57,0.0,-0.03144,2e-05,4.71522]
[1779630877943,48.77,76759.05,0.0,-0.03127,2e-05,4.69418]
[1779630882978,48.76,76749.55,0.0,-0.03146,2e-05,4.71797]
[1779630888017,48.76,76743.96,0.0,-0.03157,2e-05,4.73132]
[1779630891119,48.76,76740.26,0.0,-0.03165,2e-05,4.74051]
[1779630896940,48.75,76732.53,0.0,-0.0318,2e-05,4.75905]
[1779630897266,48.75,76732.53,0.0,-0.0318,2e-05,4.75905]
[1779630897320,48.75,76708.5,0.0,-0.03233,2e-05,4.8225]
[1779630900512,48.75,76706.94,0.0,-0.03236,2e-05,4.82612]
[1779630900795,48.75,76706.94,0.0,-0.03236,2e-05,4.82612]
[1779630907869,48.74,76723.35,0.0,-0.03197,2e-05,4.77961]
[1779630908151,48.74,76723.72,0.0,-0.03196,2e-05,4.77827]
[1779630913185,48.73,76722.8,0.0,-0.03197,2e-05,4.77931]
[1779630918221,48.73,76722.06,0.0,-0.03197,2e-05,4.77958]
[1779630923258,48.72,76719.11,0.0,-0.03202,2e-05,4.78571]
[1779630929298,48.72,76726.6,0.0,-0.03184,2e-05,4.76341]
[1779630933328,48.71,76710.7,0.0,-0.03217,2e-05,4.80223]
[1779630938360,48.71,76700.18,0.0,-0.03239,2e-05,4.82842]
[1779630943408,48.71,76696.03,0.0,-0.03248,2e-05,4.8396]
[1779630949438,48.71,76705.81,0.0,-0.03226,2e-05,4.81292]
[1779630954474,48.7,76705.43,0.0,-0.03225,2e-05,4.81185]
[1779630959508,48.69,76695.05,0.0,-0.03246,2e-05,4.83756]
[1779630964545,48.69,76697.29,0.0,-0.03239,2e-05,4.82926]
[1779630967882,48.69,76697.79,0.0,-0.03238,2e-05,4.82789]
[1779630967900,48.69,76662.83,0.0,-0.03317,2e-05,4.92247]
[1779630970593,48.69,76691.45,0.0,-0.03253,2e-05,4.84503]
[1779630972880,48.68,76675.19,0.0,-0.03289,2e-05,4.88855]
[1779630975424,48.68,76675.19,0.0,-0.03289,2e-05,4.88857]
[1779630975504,48.68,76669.31,0.0,-0.03302,2e-05,4.90456]
[1779630976006,48.68,76669.31,0.0,-0.03302,2e-05,4.90456]
[1779630979656,48.68,76653.6,0.0,-0.03338,2e-05,4.94727]
[1779630986571,48.68,76640.03,0.0,-0.03369,2e-05,4.98397]
[1779630986707,48.68,76638.38,0.0,-0.03372,2e-05,4.98825]
[1779630991744,48.68,76636.94,0.0,-0.03373,2e-05,4.98879]
[1779630996789,48.68,76636.85,0.0,-0.03375,2e-05,4.99008]
[1779631001824,48.69,76632.73,0.0,-0.03385,2e-05,5.00258]
[1779631006858,48.69,76624.26,0.0,-0.03406,2e-05,5.02697]
[1779631011892,48.69,76612.72,0.0,-0.03433,2e-05,5.05978]
[1779631016927,48.69,76616.96,0.0,-0.03424,2e-05,5.04866]
[1779631021982,48.7,76618.64,0.0,-0.03421,2e-05,5.04476]
[1779631024478,48.7,76614.6,0.0,-0.0343,2e-05,5.05612]
[1779631024541,48.7,76616.81,0.0,-0.03425,2e-05,5.05026]
[1779631027281,48.7,76607.38,0.0,-0.03448,2e-05,5.07672]
[1779631027401,48.7,76607.0,0.0,-0.03449,2e-05,5.07789]
[1779631030004,48.7,76606.89,0.0,-0.03449,2e-05,5.0783]
[1779631030204,48.7,76606.36,0.0,-0.0345,2e-05,5.07988]
[1779631035079,48.7,76621.46,0.0,-0.03415,2e-05,5.03858]
[1779631040112,48.7,76628.43,0.0,-0.034,2e-05,5.02024]
[1779631045148,48.71,76632.63,0.0,-0.03391,2e-05,5.00965]
[1779631050184,48.71,76646.62,0.0,-0.03359,2e-05,4.97231]
[1779631055218,48.71,76655.09,0.0,-0.03339,2e-05,4.94787]
[1779631060253,48.72,76649.03,0.0,-0.03355,2e-05,4.96611]
[1779631065289,48.72,76638.28,0.0,-0.03381,2e-05,4.99705]
[1779631070337,48.73,76635.79,0.0,-0.03387,2e-05,5.00499]
[1779631076371,48.73,76631.24,0.0,-0.03399,2e-05,5.01926]
[1779631081406,48.74,76632.53,0.0,-0.03397,2e-05,5.01685]
[1779631086441,48.74,76628.89,0.0,-0.03407,2e-05,5.02817]
[1779631091480,48.74,76627.8,0.0,-0.0341,2e-05,5.03195]
[1779631096519,48.75,76631.06,0.0,-0.03403,2e-05,5.02423]
[1779631101556,48.75,76629.94,0.0,-0.03407,2e-05,5.02822]
[1779631106592,48.75,76637.12,0.0,-0.03391,2e-05,5.00957]
[1779631111624,48.75,76630.57,0.0,-0.03405,2e-05,5.0259]
[1779631116643,48.76,76644.29,0.0,-0.03374,2e-05,4.98903]
[1779631121695,48.76,76649.58,0.0,-0.03363,2e-05,4.976]
[1779631126731,48.77,76658.99,0.0,-0.03343,2e-05,4.95139]
[1779631131764,48.77,76657.87,0.0,-0.03347,2e-05,4.9563]
[1779631136800,48.78,76650.15,0.0,-0.03366,2e-05,4.97893]
[1779631141838,48.78,76649.05,0.0,-0.03369,2e-05,4.98337]
[1779631146871,48.78,76655.1,0.0,-0.03357,2e-05,4.96829]
[1779631152658,48.79,76655.69,0.0,-0.03356,2e-05,4.96795]
[1779631157949,48.79,76654.65,0.0,-0.03361,2e-05,4.97301]
[1779631162983,48.8,76653.32,0.0,-0.03365,2e-05,4.97823]
[1779631168023,48.81,76661.52,0.0,-0.0335,2e-05,4.9604]
[1779631173051,48.82,76669.34,0.0,-0.03332,2e-05,4.93828]
[1779631178088,48.82,76678.58,0.0,-0.03312,2e-05,4.9151]
[1779631183122,48.83,76686.73,0.0,-0.03296,2e-05,4.89502]
[1779631188157,48.84,76693.47,0.0,-0.03282,2e-05,4.87887]
[1779631193193,48.84,76704.52,0.0,-0.03259,2e-05,4.85087]
[1779631197504,48.85,76704.82,0.0,-0.03259,2e-05,4.8518]
[1779631197565,48.85,76715.04,0.0,-0.03237,2e-05,4.82482]
[1779631199351,48.85,76715.04,0.0,-0.03237,2e-05,4.82529]
[1779631199441,48.85,76726.42,0.0,-0.03212,2e-05,4.7954]
[1779631205281,48.86,76717.96,0.0,-0.03234,2e-05,4.82106]
[1779631208297,48.86,76701.48,0.0,-0.03272,2e-05,4.86657]
[1779631213334,48.87,76702.3,0.0,-0.03271,2e-05,4.86637]
[1779631218371,48.88,76683.95,0.0,-0.03314,2e-05,4.91775]
[1779631223406,48.88,76694.03,0.0,-0.03293,2e-05,4.89206]
[1779631230454,48.89,76697.56,0.0,-0.03287,2e-05,4.88503]
[1779631235489,48.89,76697.68,0.0,-0.03286,2e-05,4.88381]
[1779631240510,48.9,76707.39,0.0,-0.03266,2e-05,4.8591]
[1779631246566,48.91,76717.37,0.0,-0.03246,2e-05,4.83521]
[1779631251601,48.91,76721.63,0.0,-0.03238,2e-05,4.82598]
[1779631256636,48.92,76727.41,0.0,-0.03227,2e-05,4.81279]
[1779631261672,48.93,76736.3,0.0,-0.03209,2e-05,4.7915]
[1779631266705,48.94,76737.07,0.0,-0.0321,2e-05,4.79187]
[1779631271748,48.94,76741.29,0.0,-0.03202,2e-05,4.78315]
[1779631276779,48.95,76742.84,0.0,-0.03201,2e-05,4.78154]
[1779631281819,48.96,76742.48,0.0,-0.03204,2e-05,4.78501]
[1779631286849,48.97,76744.77,0.0,-0.03201,2e-05,4.78147]
[1779631291884,48.97,76744.72,0.0,-0.03201,2e-05,4.78154]
[1779631296919,48.98,76747.19,0.0,-0.03198,2e-05,4.77757]
[1779631301954,48.99,76748.52,0.0,-0.03197,2e-05,4.77717]
[1779631306989,49.0,76748.08,0.0,-0.032,2e-05,4.78042]
[1779631312025,49.01,76750.71,0.0,-0.03197,2e-05,4.77608]
[1779631317060,49.01,76758.66,0.0,-0.03181,2e-05,4.75783]
[1779631322096,49.02,76755.52,0.0,-0.03191,2e-05,4.76945]
[1779631327130,49.03,76755.12,0.0,-0.03194,2e-05,4.77327]
[1779631332169,49.04,76741.8,0.0,-0.03225,2e-05,4.81121]
[1779631335455,49.04,76725.86,0.0,-0.03262,2e-05,4.85506]
[1779631340520,49.05,76722.49,0.0,-0.03271,2e-05,4.86575]
[1779631343247,49.06,76700.0,0.0,-0.03325,2e-05,4.93107]
[1779631348282,49.07,76697.63,0.0,-0.03332,2e-05,4.93895]
[1779631353319,49.07,76695.37,0.0,-0.03337,2e-05,4.94383]
[1779631358354,49.08,76686.26,0.0,-0.03358,2e-05,4.96987]
[1779631362383,49.08,76667.18,0.0,-0.03403,2e-05,5.02271]
[1779631367418,49.08,76675.57,0.0,-0.03384,2e-05,5.00054]
[1779631372454,49.08,76680.91,0.0,-0.03373,2e-05,4.98696]
[1779631377488,49.09,76668.35,0.0,-0.03402,2e-05,5.02222]
[1779631382524,49.09,76676.28,0.0,-0.03385,2e-05,5.00132]
[1779631387559,49.09,76669.29,0.0,-0.03402,2e-05,5.02133]
[1779631392640,49.09,76669.75,0.0,-0.03401,2e-05,5.02056]
[1779631398636,49.1,76662.41,0.0,-0.03419,2e-05,5.04176]
[1779631403671,49.1,76661.53,0.0,-0.03421,2e-05,5.04485]
[1779631410731,49.1,76661.41,0.0,-0.03422,2e-05,5.04608]
[1779631416025,49.1,76655.79,0.0,-0.03435,2e-05,5.05972]
[1779631421802,49.11,76643.77,0.0,-0.03463,2e-05,5.09329]
[1779631426838,49.11,76635.49,0.0,-0.03483,2e-05,5.11637]
[1779631431872,49.11,76647.53,0.0,-0.03454,2e-05,5.08313]
[1779631436908,49.11,76651.69,0.0,-0.03445,2e-05,5.07206]
[1779631441949,49.11,76654.39,0.0,-0.03439,2e-05,5.06508]
[1779631446983,49.11,76635.4,0.0,-0.03484,2e-05,5.11807]
[1779631452024,49.11,76647.91,0.0,-0.03455,2e-05,5.08352]
[1779631457057,49.11,76639.07,0.0,-0.03476,2e-05,5.10823]
[1779631462092,49.11,76633.27,0.0,-0.03489,2e-05,5.12448]
[1779631467126,49.11,76639.77,0.0,-0.03474,2e-05,5.1065]
[1779631473017,49.11,76633.39,0.0,-0.03488,2e-05,5.12163]
[1779631478217,49.11,76633.36,0.0,-0.03488,2e-05,5.12185]
[1779631483252,49.11,76637.45,0.0,-0.03478,2e-05,5.11062]
[1779631489293,49.11,76639.01,0.0,-0.03475,2e-05,5.10656]
[1779631494327,49.11,76639.81,0.0,-0.03473,2e-05,5.10466]
[1779631499362,49.12,76638.51,0.0,-0.03477,2e-05,5.10872]
[1779631504398,49.12,76638.93,0.0,-0.03476,2e-05,5.10796]
[1779631509433,49.12,76651.03,0.0,-0.03448,2e-05,5.07515]
[1779631514470,49.12,76663.24,0.0,-0.0342,2e-05,5.04216]
[1779631518497,49.12,76681.09,0.0,-0.0338,2e-05,4.9943]
[1779631523531,49.13,76685.87,0.0,-0.0337,2e-05,4.98249]
[1779631529573,49.13,76677.43,0.0,-0.0339,2e-05,5.0066]
[1779631534612,49.13,76678.86,0.0,-0.03386,2e-05,5.0012]
[1779631539646,49.14,76680.95,0.0,-0.03382,2e-05,4.99652]
[1779631544680,49.14,76682.0,0.0,-0.03381,2e-05,4.9947]
[1779631549716,49.14,76674.75,0.0,-0.03398,2e-05,5.01541]
[1779631554752,49.15,76681.52,0.0,-0.03383,2e-05,4.99791]
[1779631559787,49.15,76683.52,0.0,-0.03379,2e-05,4.99328]
[1779631564823,49.15,76684.65,0.0,-0.03378,2e-05,4.99141]
[1779631569857,49.16,76685.47,0.0,-0.03377,2e-05,4.99023]
[1779631574892,49.16,76685.8,0.0,-0.03377,2e-05,4.99039]
[1779631579927,49.16,76687.47,0.0,-0.03374,2e-05,4.9869]
[1779631585136,49.16,76690.14,0.0,-0.03368,2e-05,4.98027]
[1779631591018,49.17,76697.27,0.0,-0.03352,2e-05,4.95983]
[1779631596055,49.17,76696.1,0.0,-0.03356,2e-05,4.96448]
[1779631601094,49.18,76697.47,0.0,-0.03354,2e-05,4.96219]
[1779631606124,49.18,76698.29,0.0,-0.03353,2e-05,4.96094]
[1779631611159,49.19,76697.02,0.0,-0.03357,2e-05,4.96585]
[1779631616194,49.19,76696.61,0.0,-0.03358,2e-05,4.96795]
[1779631622237,49.19,76695.03,0.0,-0.03363,2e-05,4.97395]
[1779631627540,49.2,76694.69,0.0,-0.03365,2e-05,4.97584]
[1779631634320,49.2,76689.71,0.0,-0.03378,2e-05,4.99121]
[1779631639357,49.2,76682.99,0.0,-0.03394,2e-05,5.01032]
[1779631644392,49.21,76680.42,0.0,-0.03401,2e-05,5.01814]
[1779631650477,49.21,76680.2,0.0,-0.03402,2e-05,5.01952]
[1779631656489,49.21,76672.01,0.0,-0.0342,2e-05,5.04037]
[1779631661521,49.21,76675.24,0.0,-0.03413,2e-05,5.03221]
[1779631666555,49.22,76675.5,0.0,-0.03413,2e-05,5.03208]
[1779631671590,49.22,76675.99,0.0,-0.03412,2e-05,5.03158]
[1779631676625,49.22,76676.8,0.0,-0.03411,2e-05,5.03011]
[1779631681660,49.22,76686.64,0.0,-0.03389,2e-05,5.00413]
[1779631686694,49.23,76690.67,0.0,-0.03381,2e-05,4.99411]
[1779631691730,49.23,76695.69,0.0,-0.0337,2e-05,4.98132]
[1779631696765,49.23,76694.58,0.0,-0.03374,2e-05,4.98568]
[1779631701801,49.24,76694.74,0.0,-0.03374,2e-05,4.98615]
[1779631704820,49.24,76678.99,0.0,-0.03411,2e-05,5.02983]
[1779631710863,49.24,76676.81,0.0,-0.03416,2e-05,5.03661]
[1779631715898,49.24,76675.05,0.0,-0.03419,2e-05,5.03925]
[1779631720933,49.24,76676.72,0.0,-0.03416,2e-05,5.03531]
[1779631725968,49.25,76671.07,0.0,-0.0343,2e-05,5.05147]
[1779631731007,49.25,76669.65,0.0,-0.03433,2e-05,5.05588]
[1779631738318,49.25,76670.1,0.0,-0.03433,2e-05,5.05549]
[1779631745105,49.25,76670.51,0.0,-0.03432,2e-05,5.05491]
[1779631750141,49.25,76674.9,0.0,-0.03423,2e-05,5.04342]
[1779631757189,49.26,76674.46,0.0,-0.03424,2e-05,5.04551]
[1779631762225,49.26,76674.35,0.0,-0.03425,2e-05,5.04647]
[1779631767260,49.26,76674.18,0.0,-0.03426,2e-05,5.04775]
[1779631772295,49.26,76674.09,0.0,-0.03425,2e-05,5.04596]
[1779631778339,49.27,76673.68,0.0,-0.03427,2e-05,5.04791]
[1779631783371,49.27,76671.53,0.0,-0.03433,2e-05,5.05444]
[1779631788408,49.27,76671.86,0.0,-0.03432,2e-05,5.05417]
[1779631793441,49.27,76671.63,0.0,-0.03433,2e-05,5.05544]
[1779631798739,49.27,76669.65,0.0,-0.03438,2e-05,5.06151]
[1779631804519,49.28,76673.21,0.0,-0.03431,2e-05,5.0526]
[1779631811569,49.28,76671.95,0.0,-0.03434,2e-05,5.05682]
[1779631816604,49.28,76678.42,0.0,-0.0342,2e-05,5.03975]
[1779631821639,49.28,76679.04,0.0,-0.03419,2e-05,5.03887]
[1779631826674,49.28,76677.67,0.0,-0.03423,2e-05,5.04342]
[1779631831710,49.29,76677.05,0.0,-0.03424,2e-05,5.04334]
[1779631836744,49.29,76676.14,0.0,-0.03426,2e-05,5.0466]
[1779631841781,49.29,76677.96,0.0,-0.03423,2e-05,5.0424]
[1779631847822,49.3,76678.31,0.0,-0.03423,2e-05,5.04241]
[1779631852783,49.3,76675.47,0.0,-0.0343,2e-05,5.05067]
[1779631852883,49.3,76677.32,0.0,-0.03426,2e-05,5.0459]
[1779631855945,49.3,76676.45,0.0,-0.03428,2e-05,5.04859]
[1779631856039,49.3,76676.42,0.0,-0.03428,2e-05,5.04882]
[1779631865952,49.3,76675.67,0.0,-0.03431,2e-05,5.05225]
[1779631870987,49.3,76673.11,0.0,-0.03437,2e-05,5.05987]
[1779631876020,49.31,76667.61,0.0,-0.03451,2e-05,5.07549]
[1779631881057,49.31,76663.53,0.0,-0.0346,2e-05,5.08698]
[1779631884081,49.31,76679.96,0.0,-0.03422,2e-05,5.04209]
[1779631887098,49.31,76658.52,0.0,-0.03473,2e-05,5.10137]
[1779631890896,49.31,76646.39,0.0,-0.03501,2e-05,5.13489]
[1779631891127,49.31,76645.76,0.0,-0.03501,2e-05,5.13388]
[1779631896182,49.31,76632.45,0.0,-0.03532,2e-05,5.17081]
[1779631901214,49.31,76630.38,0.0,-0.03537,2e-05,5.17624]
[1779631902216,49.31,76605.95,0.0,-0.03595,2e-05,5.24448]
[1779631904300,49.31,76592.47,0.0,-0.03628,2e-05,5.28236]
[1779631904310,49.31,76591.5,0.0,-0.0363,2e-05,5.28493]
[1779631909536,49.3,76581.5,0.0,-0.03653,2e-05,5.31195]
[1779631911819,49.3,76571.32,0.0,-0.03678,2e-05,5.3407]
[1779631912302,49.3,76548.01,0.0,-0.03736,2e-05,5.40718]
[1779631913973,49.3,76550.87,0.0,-0.03728,2e-05,5.39858]
[1779631914302,49.3,76541.88,0.0,-0.0375,3e-05,5.42409]
[1779631918331,49.29,76557.87,0.0,-0.03709,2e-05,5.37698]
[1779631923365,49.29,76538.69,0.0,-0.03756,3e-05,5.43017]
[1779631926386,49.29,76560.64,0.0,-0.037,2e-05,5.36595]
[1779631930421,49.28,76535.1,0.0,-0.03763,3e-05,5.4385]
[1779631931059,49.28,76535.1,0.0,-0.03763,3e-05,5.4385]
[1779631931424,49.28,76530.67,0.0,-0.03774,3e-05,5.45123]
[1779631933436,49.28,76516.24,0.0,-0.0381,3e-05,5.49284]
[1779631937465,49.28,76498.55,0.0,-0.03855,3e-05,5.54375]
[1779631939479,49.28,76479.86,0.0,-0.03902,3e-05,5.59806]
[1779631940546,49.28,76479.86,0.0,-0.03902,3e-05,5.59806]
[1779631940591,49.28,76481.76,0.0,-0.03897,3e-05,5.59178]
[1779631943508,49.27,76504.66,0.0,-0.03837,3e-05,5.52375]
[1779631947502,49.27,76500.62,0.0,-0.03847,3e-05,5.53511]
[1779631947537,49.27,76492.21,0.0,-0.03869,3e-05,5.55975]
[1779631950561,49.27,76477.32,0.0,-0.03906,3e-05,5.60231]
[1779631954596,49.27,76491.07,0.0,-0.03868,3e-05,5.55769]
[1779631956606,49.26,76473.66,0.0,-0.03912,3e-05,5.60801]
[1779631961762,49.26,76461.88,0.0,-0.03942,3e-05,5.64193]
[1779631962651,49.26,76430.16,0.0,-0.04025,3e-05,5.73638]
[1779631963118,49.26,76430.16,0.0,-0.04025,3e-05,5.73638]
[1779631963655,49.25,76395.12,0.0,-0.04117,3e-05,5.83945]
[1779631965667,49.24,76410.25,0.0,-0.04072,3e-05,5.78911]
[1779631965908,49.24,76410.25,0.0,-0.04072,3e-05,5.78911]
[1779631966676,49.24,76402.54,0.0,-0.04092,3e-05,5.81229]
[1779631968688,49.23,76417.39,0.0,-0.04052,3e-05,5.76618]
[1779631969389,49.23,76417.39,0.0,-0.04052,3e-05,5.76618]
[1779631969517,49.23,76417.39,0.0,-0.04052,3e-05,5.76618]
[1779631969696,49.22,76436.96,0.0,-0.03994,3e-05,5.70146]
[1779631971500,49.22,76445.47,0.0,-0.03971,3e-05,5.67546]
[1779631971709,49.21,76448.19,0.0,-0.03964,3e-05,5.66675]
[1779631973314,49.21,76448.19,0.0,-0.03964,3e-05,5.66675]
[1779631977437,49.21,76432.15,0.0,-0.04006,3e-05,5.7149]
[1779631979445,49.22,76424.76,0.0,-0.04026,3e-05,5.7375]
[1779631979542,49.22,76436.4,0.0,-0.03995,3e-05,5.70272]
[1779631981353,49.22,76415.57,0.0,-0.04051,3e-05,5.76565]
[1779631982654,49.22,76398.93,0.0,-0.04096,3e-05,5.81587]
[1779631983285,49.22,76382.35,0.0,-0.04141,3e-05,5.86612]
[1779631985734,49.22,76384.35,0.0,-0.04135,3e-05,5.85982]
[1779631986106,49.22,76384.35,0.0,-0.04135,3e-05,5.85962]
[1779631991873,49.21,76374.47,0.0,-0.04161,3e-05,5.88868]
[1779631994889,49.21,76401.14,0.0,-0.04087,3e-05,5.80578]
[1779631995898,49.21,76418.25,0.0,-0.04041,3e-05,5.75394]
[1779631996903,49.21,76442.37,0.0,-0.03977,3e-05,5.68127]
[1779631997910,49.21,76468.52,0.0,-0.03908,3e-05,5.60335]
[1779632001940,49.2,76444.18,0.0,-0.0397,3e-05,5.67412]
[1779632005965,49.2,76428.82,0.0,-0.0401,3e-05,5.71884]
[1779632008988,49.2,76414.1,0.0,-0.04049,3e-05,5.76244]
[1779632012748,49.19,76414.78,0.0,-0.04044,3e-05,5.75711]
[1779632013119,49.19,76409.9,0.0,-0.04057,3e-05,5.77142]
[1779632019466,49.19,76420.8,0.0,-0.04027,3e-05,5.73783]
[1779632019580,49.19,76424.39,0.0,-0.04018,3e-05,5.72692]
[1779632024637,49.19,76433.31,0.0,-0.03994,3e-05,5.69988]
[1779632026016,49.19,76435.52,0.0,-0.03988,3e-05,5.69283]
[1779632026113,49.19,76438.59,0.0,-0.0398,3e-05,5.68366]
[1779632030761,49.18,76449.05,0.0,-0.03951,3e-05,5.65104]
[1779632031415,49.18,76450.12,0.0,-0.03947,3e-05,5.64695]
[1779632035186,49.18,76426.85,0.0,-0.04009,3e-05,5.71654]
[1779632040861,49.18,76419.18,0.0,-0.04029,3e-05,5.73934]
[1779632043687,49.18,76407.45,0.0,-0.0406,3e-05,5.77442]
[1779632043784,49.18,76376.23,0.0,-0.04144,3e-05,5.86901]
[1779632045251,49.18,76357.31,0.0,-0.04196,3e-05,5.92665]
[1779632050680,49.17,76352.92,0.0,-0.04206,3e-05,5.93839]
[1779632055330,49.17,76389.27,0.0,-0.04106,3e-05,5.82615]
[1779632060752,49.17,76395.19,0.0,-0.04089,3e-05,5.80755]
[1779632062455,49.17,76395.19,0.0,-0.04089,3e-05,5.80744]
[1779632062633,49.17,76395.19,0.1,-0.04089,3e-05,5.80744]
[1779632062671,49.17,76395.19,0.1,-0.04089,3e-05,5.80744]
[1779632062723,49.17,76390.84,0.1,-0.041,3e-05,5.81938]
[1779632063680,49.17,76390.84,0.1,-0.041,3e-05,5.81938]
[1779632063698,49.17,76390.84,0.1,-0.041,3e-05,5.81938]
[1779632063782,49.17,76386.5,0.1,-0.04112,3e-05,5.83243]
[1779632065018,49.16,76386.5,0.1,-0.04112,3e-05,5.83228]
[1779632065143,49.16,76386.5,0.1,-0.04112,3e-05,5.83228]
[1779632065866,49.16,76386.5,0.1,-0.04112,3e-05,5.83228]
[1779632066408,49.16,76386.56,0.1,-0.04111,3e-05,5.83167]
[1779632070600,49.16,76380.93,0.1,-0.04126,3e-05,5.84817]
[1779632070637,49.16,76379.23,0.1,-0.0413,3e-05,5.85311]
[1779632074748,49.16,76380.41,0.1,-0.04124,3e-05,5.84586]
[1779632074749,49.16,76379.17,0.1,-0.04128,3e-05,5.84938]
[1779632078001,49.16,76373.87,0.1,-0.04141,3e-05,5.86475]
[1779632078497,49.16,76376.28,0.1,-0.04134,3e-05,5.85713]
[1779632080003,49.15,76376.2,0.1,-0.04134,3e-05,5.85711]
[1779632080517,49.15,76377.18,0.1,-0.04132,3e-05,5.85386]
[1779632085543,49.15,76382.85,0.1,-0.04115,3e-05,5.83535]
[1779632087005,49.15,76382.25,0.1,-0.04117,3e-05,5.83694]
[1779632087059,49.15,76382.25,0.1,-0.04117,3e-05,5.83694]
[1779632087061,49.15,76382.25,0.1,-0.04117,3e-05,5.83694]
[1779632087560,49.15,76376.87,0.1,-0.04131,3e-05,5.85308]
[1779632089997,49.15,76384.84,0.1,-0.04109,3e-05,5.82829]
[1779632090578,49.15,76385.83,0.1,-0.04106,3e-05,5.82506]
[1779632094577,49.14,76383.86,0.1,-0.04111,3e-05,5.83037]
[1779632094654,49.14,76411.02,0.1,-0.04037,3e-05,5.74798]
[1779632096623,49.14,76423.44,0.1,-0.04002,3e-05,5.7083]
[1779632098399,49.14,76429.96,0.1,-0.03985,3e-05,5.68876]
[1779632098641,49.14,76430.0,0.1,-0.03985,3e-05,5.68864]
[1779632100917,49.14,76423.34,0.1,-0.04003,3e-05,5.70858]
[1779632101673,49.14,76422.39,0.1,-0.04005,3e-05,5.7114]
[1779632106699,49.14,76402.54,0.1,-0.04058,3e-05,5.77101]
[1779632109719,49.14,76385.97,0.1,-0.04102,3e-05,5.82081]
[1779632111761,49.13,76366.77,0.1,-0.04154,3e-05,5.87887]
[1779632112303,49.13,76366.77,0.1,-0.04154,3e-05,5.87887]
[1779632112550,49.13,76366.77,0.1,-0.04154,3e-05,5.87887]
[1779632112739,49.13,76366.7,0.1,-0.04154,3e-05,5.87908]
[1779632112991,49.13,76366.7,0.1,-0.04154,3e-05,5.87908]
[1779632113749,49.13,76339.34,0.1,-0.04229,3e-05,5.96265]
[1779632115778,49.13,76352.75,0.1,-0.04192,3e-05,5.92096]
[1779632116776,49.13,76371.43,0.1,-0.0414,3e-05,5.86306]
[1779632117781,49.12,76396.5,0.1,-0.0407,3e-05,5.78468]
[1779632118794,49.12,76418.24,0.1,-0.04012,3e-05,5.71909]
[1779632123861,49.12,76424.61,0.1,-0.03994,3e-05,5.69832]
[1779632124278,49.12,76425.56,0.1,-0.03991,3e-05,5.69493]
[1779632124300,49.12,76425.56,0.1,-0.03991,3e-05,5.69493]
[1779632124830,49.12,76422.89,0.1,-0.03997,3e-05,5.70239]
[1779632125805,49.12,76422.89,0.1,-0.03997,3e-05,5.70239]
[1779632130873,49.11,76429.66,0.1,-0.03978,3e-05,5.68092]
[1779632135907,49.11,76431.13,0.1,-0.03972,3e-05,5.67237]
[1779632136380,49.11,76431.13,0.1,-0.03972,3e-05,5.67237]
[1779632136920,49.11,76433.54,0.1,-0.03965,3e-05,5.66507]
[1779632141955,49.11,76429.39,0.1,-0.03976,3e-05,5.67706]
[1779632143270,49.11,76427.44,0.1,-0.03981,3e-05,5.68278]
[1779632149009,49.11,76438.71,0.1,-0.03951,3e-05,5.64861]
[1779632154044,49.1,76436.9,0.1,-0.03955,3e-05,5.65364]
[1779632159082,49.1,76434.42,0.1,-0.03961,3e-05,5.66065]
[1779632160555,49.1,76434.42,0.1,-0.03961,3e-05,5.66065]
[1779632160697,49.1,76434.42,0.1,-0.03961,3e-05,5.66065]
[1779632160798,49.1,76432.15,0.1,-0.03967,3e-05,5.66725]
[1779632161268,49.1,76432.15,0.1,-0.03967,3e-05,5.66725]
[1779632161356,49.1,76423.56,0.1,-0.0399,3e-05,5.69293]
[1779632162189,49.1,76423.56,0.1,-0.0399,3e-05,5.69293]
[1779632162244,49.1,76423.86,0.1,-0.03989,3e-05,5.69193]
[1779632164118,49.1,76411.15,0.1,-0.04022,3e-05,5.72977]
[1779632166684,49.1,76399.81,0.1,-0.04053,3e-05,5.7638]
[1779632166737,49.1,76401.82,0.1,-0.04047,3e-05,5.75733]
[1779632169155,49.1,76416.25,0.1,-0.04008,3e-05,5.71358]
[1779632171487,49.1,76416.82,0.1,-0.04006,3e-05,5.71175]
[1779632171763,49.1,76416.82,0.1,-0.04006,3e-05,5.71175]
[1779632171855,49.1,76423.43,0.1,-0.03989,3e-05,5.69172]
[1779632177211,49.1,76417.5,0.1,-0.04004,3e-05,5.70889]
[1779632180716,49.09,76403.62,0.1,-0.0404,3e-05,5.7502]
[1779632180779,49.09,76390.52,0.1,-0.04075,3e-05,5.78954]
[1779632181266,49.09,76390.52,0.1,-0.04075,3e-05,5.78954]
[1779632181294,49.09,76376.3,0.1,-0.04114,3e-05,5.83245]
[1779632182208,49.09,76376.3,0.1,-0.04114,3e-05,5.83245]
[1779632182251,49.09,76376.3,0.1,-0.04113,3e-05,5.83213]
[1779632185011,49.09,76375.04,0.1,-0.04117,3e-05,5.83564]
[1779632185271,49.09,76367.98,0.1,-0.04135,3e-05,5.85649]
[1779632186996,49.09,76367.98,0.1,-0.04135,3e-05,5.85649]
[1779632187024,49.09,76362.29,0.1,-0.0415,3e-05,5.87313]
[1779632187954,49.09,76362.29,0.1,-0.0415,3e-05,5.87313]
[1779632187998,49.09,76362.94,0.1,-0.04148,3e-05,5.8709]
[1779632188053,49.09,76362.94,0.1,-0.04148,3e-05,5.8709]
[1779632188920,49.09,76362.61,0.1,-0.04149,3e-05,5.87167]
[1779632193999,49.08,76359.73,0.1,-0.04154,3e-05,5.87678]
[1779632198395,49.08,76362.18,0.1,-0.04146,3e-05,5.86747]
[1779632198453,49.08,76362.18,0.1,-0.04146,3e-05,5.86747]
[1779632198513,49.08,76344.03,0.1,-0.04195,3e-05,5.92271]
[1779632200623,49.08,76343.54,0.1,-0.04196,3e-05,5.92376]
[1779632200634,49.07,76318.62,0.1,-0.04265,3e-05,5.99996]
[1779632201700,49.07,76318.62,0.1,-0.04265,3e-05,5.99996]
[1779632201769,49.07,76318.5,0.1,-0.04265,3e-05,5.99981]
[1779632202239,49.07,76318.5,0.1,-0.04265,3e-05,5.99981]
[1779632202392,49.07,76318.5,0.1,-0.04265,3e-05,5.99981]
[1779632203398,49.07,76303.66,0.1,-0.04306,3e-05,6.04548]
[1779632204306,49.07,76303.66,0.1,-0.04306,3e-05,6.04548]
[1779632204404,49.07,76295.88,0.1,-0.04328,3e-05,6.06959]
[1779632206418,49.06,76276.57,0.1,-0.0438,3e-05,6.12762]
[1779632207902,49.06,76276.57,0.1,-0.0438,3e-05,6.12762]
[1779632207926,49.06,76258.31,0.1,-0.04432,3e-05,6.18464]
[1779632209637,49.06,76258.31,0.1,-0.04432,3e-05,6.18464]
[1779632209684,49.05,76250.08,0.1,-0.04452,3e-05,6.20587]
[1779632211840,49.03,76270.14,0.1,-0.0439,3e-05,6.13755]
[1779632214235,49.03,76273.69,0.1,-0.04379,3e-05,6.12602]
[1779632214485,49.03,76274.0,0.1,-0.04378,3e-05,6.12472]
[1779632216057,49.03,76274.0,0.1,-0.04378,3e-05,6.12472]
[1779632215512,49.03,76258.04,0.1,-0.04424,3e-05,6.17481]
[1779632216500,49.03,76214.46,0.1,-0.0455,3e-05,6.31283]
[1779632217512,49.03,76198.64,0.1,-0.04596,3e-05,6.363]
[1779632218583,49.03,76198.64,0.1,-0.04596,3e-05,6.363]
[1779632218640,49.03,76172.44,0.1,-0.04675,3e-05,6.44801]
[1779632223336,49.02,76175.74,0.1,-0.04663,3e-05,6.43578]
[1779632223560,49.0,76188.27,0.1,-0.04618,3e-05,6.3864]
[1779632224623,49.0,76170.07,0.1,-0.04673,3e-05,6.44555]
[1779632226598,49.0,76152.57,0.1,-0.04726,3e-05,6.50277]
[1779632229080,48.96,76155.71,0.1,-0.04703,3e-05,6.47791]
[1779632228608,48.93,76170.21,0.1,-0.04652,3e-05,6.42236]
[1779632230057,48.93,76165.26,0.1,-0.04667,3e-05,6.43849]
[1779632231056,48.93,76151.13,0.1,-0.04707,3e-05,6.4817]
[1779632233269,48.91,76148.91,0.1,-0.04708,3e-05,6.48256]
[1779632238680,48.86,76145.42,0.1,-0.04701,3e-05,6.4751]
[1779632240985,48.85,76143.68,0.1,-0.04704,3e-05,6.47772]
[1779632241014,48.84,76114.12,0.1,-0.04792,3e-05,6.57207]
[1779632241220,48.84,76114.12,0.1,-0.04792,3e-05,6.57207]
[1779632242092,48.82,76124.59,0.1,-0.04753,3e-05,6.52985]
[1779632246286,48.79,76130.83,0.1,-0.04722,3e-05,6.4972]
[1779632246739,48.78,76137.05,0.1,-0.04701,3e-05,6.47375]
[1779632247960,48.78,76137.05,0.1,-0.04701,3e-05,6.47375]
[1779632248036,48.77,76157.72,0.1,-0.04636,3e-05,6.40382]
[1779632248314,48.77,76157.72,0.1,-0.04636,3e-05,6.40382]
[1779632248755,48.77,76158.01,0.1,-0.04635,3e-05,6.40288]
[1779632249761,48.77,76184.34,0.1,-0.04555,3e-05,6.31562]
[1779632250768,48.77,76202.1,0.1,-0.04502,3e-05,6.25837]
[1779632251774,48.77,76215.84,0.1,-0.0446,3e-05,6.21101]
[1779632252783,48.76,76243.03,0.1,-0.0438,3e-05,6.12425]
[1779632253328,48.76,76243.03,0.1,-0.0438,3e-05,6.12425]
[1779632253790,48.76,76257.24,0.1,-0.0434,3e-05,6.07921]
[1779632257820,48.76,76271.5,0.1,-0.04299,3e-05,6.03398]
[1779632258229,48.76,76271.5,0.1,-0.04299,3e-05,6.03398]
[1779632258256,48.76,76271.5,0.1,-0.04299,3e-05,6.03398]
[1779632258826,48.76,76283.83,0.1,-0.04264,3e-05,5.99538]
[1779632263574,48.76,76293.9,0.1,-0.04235,3e-05,5.96392]
[1779632263812,48.76,76293.9,0.1,-0.04235,3e-05,5.96392]
[1779632265633,48.76,76288.1,0.1,-0.04252,3e-05,5.98203]
[1779632265875,48.76,76289.64,0.1,-0.04247,3e-05,5.97725]
[1779632266350,48.76,76289.64,0.1,-0.04247,3e-05,5.97725]
[1779632266670,48.76,76289.64,0.1,-0.04247,3e-05,5.97725]
[1779632267888,48.76,76276.37,0.1,-0.04285,3e-05,6.01873]
[1779632272926,48.76,76280.53,0.1,-0.04272,3e-05,6.00494]
[1779632275189,48.76,76283.11,0.1,-0.04265,3e-05,5.99708]
[1779632275946,48.76,76274.44,0.1,-0.0429,3e-05,6.02421]
[1779632281023,48.77,76271.57,0.1,-0.04299,3e-05,6.03451]
[1779632281108,48.77,76273.54,0.1,-0.04293,3e-05,6.02833]
[1779632286235,48.77,76272.17,0.1,-0.04299,3e-05,6.03435]
[1779632287025,48.77,76267.26,0.1,-0.04313,3e-05,6.05045]
[1779632292064,48.78,76259.85,0.1,-0.04336,3e-05,6.07487]
[1779632294605,48.78,76268.21,0.1,-0.04312,3e-05,6.0491]
[1779632294740,48.78,76268.21,0.1,-0.04312,3e-05,6.0491]
[1779632295091,48.78,76272.45,0.1,-0.043,3e-05,6.0361]
[1779632295183,48.78,76272.45,0.1,-0.043,3e-05,6.0361]
[1779632296091,48.78,76283.31,0.1,-0.0427,3e-05,6.00226]
[1779632298084,48.78,76294.36,0.1,-0.04239,3e-05,5.9677]
[1779632298109,48.78,76302.3,0.1,-0.04216,3e-05,5.94298]
[1779632303140,48.78,76297.57,0.1,-0.0423,3e-05,5.95773]
[1779632308181,48.78,76317.26,0.1,-0.04175,3e-05,5.89676]
[1779632313533,48.78,76306.86,0.1,-0.04202,3e-05,5.92649]
[1779632313784,48.78,76306.86,0.1,-0.04202,3e-05,5.92649]
[1779632313823,48.78,76303.95,0.1,-0.04211,3e-05,5.93557]
[1779632315389,48.78,76303.95,0.1,-0.04211,3e-05,5.93557]
[1779632315575,48.78,76303.95,0.1,-0.04211,3e-05,5.93557]
[1779632315674,48.78,76282.01,0.1,-0.04272,3e-05,6.0039]
[1779632316842,48.78,76250.3,0.1,-0.04362,3e-05,6.1035]
[1779632322677,48.78,76269.23,0.1,-0.04307,3e-05,6.04295]
[1779632323518,48.78,76269.23,0.1,-0.04307,3e-05,6.04295]
[1779632323554,48.78,76272.53,0.1,-0.04298,3e-05,6.03253]
[1779632324520,48.78,76272.53,0.1,-0.04298,3e-05,6.03253]
[1779632324557,48.78,76273.7,0.1,-0.04295,3e-05,6.02882]
[1779632327939,48.78,76279.56,0.1,-0.04278,3e-05,6.0104]
[1779632327977,48.78,76282.89,0.1,-0.04269,3e-05,5.99998]
[1779632333360,48.78,76284.59,0.1,-0.04264,3e-05,5.99475]
[1779632338394,48.78,76281.01,0.1,-0.04274,3e-05,6.00562]
[1779632340948,48.78,76281.52,0.1,-0.04272,3e-05,6.00393]
[1779632341016,48.78,76282.28,0.1,-0.0427,3e-05,6.00147]
[1779632341301,48.78,76282.28,0.1,-0.0427,3e-05,6.00147]
[1779632341416,48.78,76282.28,0.1,-0.0427,3e-05,6.00162]
[1779632346451,48.78,76279.82,0.1,-0.04277,3e-05,6.00924]
[1779632348391,48.78,76280.64,0.1,-0.04274,3e-05,6.00656]
[1779632348479,48.78,76280.64,0.1,-0.04274,3e-05,6.00656]
[1779632348534,48.77,76282.18,0.1,-0.0427,3e-05,6.00163]
[1779632354508,48.77,76276.93,0.1,-0.04285,3e-05,6.01799]
[1779632358923,48.78,76279.56,0.1,-0.04279,3e-05,6.0112]
[1779632358937,48.78,76287.78,0.1,-0.04256,3e-05,5.98588]
[1779632360817,48.78,76287.82,0.1,-0.04256,3e-05,5.98568]
[1779632360857,48.78,76289.81,0.1,-0.0425,3e-05,5.97946]
[1779632366413,48.78,76284.29,0.1,-0.04265,3e-05,5.99627]
[1779632366593,48.78,76283.32,0.1,-0.04268,3e-05,5.99908]
[1779632372285,48.78,76287.05,0.1,-0.04257,3e-05,5.98697]
[1779632372970,48.78,76289.58,0.1,-0.04248,3e-05,5.97603]
[1779632373043,48.78,76296.49,0.1,-0.04228,3e-05,5.95442]
[1779632377670,48.78,76308.84,0.1,-0.04194,3e-05,5.91597]
[1779632379408,48.78,76308.78,0.1,-0.04194,3e-05,5.91617]
[1779632379475,48.78,76308.78,0.1,-0.04194,3e-05,5.91617]
[1779632379684,48.78,76308.62,0.1,-0.04194,3e-05,5.91667]
[1779632384719,48.78,76304.54,0.1,-0.04206,3e-05,5.92939]
[1779632389756,48.78,76300.17,0.1,-0.04218,3e-05,5.94347]
[1779632394778,48.78,76299.11,0.1,-0.04221,3e-05,5.94668]
[1779632395464,48.78,76291.82,0.1,-0.04242,3e-05,5.96967]
[1779632395797,48.78,76291.82,0.1,-0.04242,3e-05,5.96995]
[1779632397919,48.78,76229.58,0.1,-0.0442,3e-05,6.16612]
[1779632398528,48.78,76229.58,0.1,-0.0442,3e-05,6.16612]
[1779632399273,48.78,76229.58,0.1,-0.0442,3e-05,6.16612]
[1779632398822,48.78,76229.05,0.1,-0.04421,3e-05,6.16729]
[1779632399830,48.77,76189.23,0.1,-0.04537,3e-05,6.29384]
[1779632404069,48.77,76195.55,0.1,-0.04515,3e-05,6.27035]
[1779632404085,48.76,76199.27,0.1,-0.04504,3e-05,6.25738]
[1779632405872,48.76,76213.35,0.1,-0.0446,3e-05,6.21035]
[1779632408073,48.76,76218.91,0.1,-0.04443,3e-05,6.19171]
[1779632408148,48.75,76210.82,0.1,-0.04466,3e-05,6.21667]
[1779632413191,48.74,76209.07,0.1,-0.04468,3e-05,6.21853]
[1779632413276,48.74,76218.92,0.1,-0.04438,3e-05,6.18604]
[1779632415876,48.74,76222.33,0.1,-0.04429,3e-05,6.17524]
[1779632415961,48.74,76219.54,0.1,-0.04436,3e-05,6.18382]
[1779632420983,48.74,76220.28,0.1,-0.04434,3e-05,6.1813]
[1779632424016,48.74,76234.99,0.1,-0.04391,3e-05,6.13424]
[1779632429056,48.73,76230.72,0.1,-0.04402,3e-05,6.14616]
[1779632434090,48.73,76234.27,0.1,-0.04389,3e-05,6.13074]
[1779632439119,48.73,76250.09,0.1,-0.04344,3e-05,6.0809]
[1779632441134,48.73,76266.77,0.1,-0.04296,3e-05,6.02796]
[1779632446170,48.73,76266.87,0.1,-0.04295,3e-05,6.02692]
[1779632449332,48.73,76265.68,0.1,-0.04298,3e-05,6.03036]
[1779632449372,48.73,76265.68,0.1,-0.04298,3e-05,6.03036]
[1779632449373,48.73,76265.68,0.1,-0.04298,3e-05,6.03036]
[1779632450207,48.73,76260.8,0.1,-0.04311,3e-05,6.04539]
[1779632455239,48.73,76265.23,0.1,-0.043,3e-05,6.0329]
[1779632456556,48.73,76265.12,0.1,-0.04301,3e-05,6.03354]
[1779632457260,48.73,76265.31,0.1,-0.04301,3e-05,6.03352]
[1779632462285,48.74,76282.08,0.1,-0.04254,3e-05,5.98222]
[1779632467319,48.74,76280.96,0.1,-0.04258,3e-05,5.98581]
[1779632472357,48.74,76290.95,0.1,-0.04229,3e-05,5.95449]
[1779632474629,48.74,76293.64,0.1,-0.04222,3e-05,5.94608]
[1779632474702,48.74,76293.64,0.1,-0.04222,3e-05,5.94608]
[1779632475379,48.74,76287.8,0.1,-0.04238,3e-05,5.96425]
[1779632480413,48.74,76279.22,0.1,-0.04264,3e-05,5.99302]
[1779632481762,48.74,76279.22,0.1,-0.04264,3e-05,5.99302]
[1779632481953,48.74,76279.22,0.1,-0.04264,3e-05,5.99302]
[1779632481955,48.74,76278.57,0.1,-0.04266,3e-05,5.99544]
[1779632482540,48.74,76278.57,0.1,-0.04266,3e-05,5.99544]
[1779632483108,48.74,76278.57,0.1,-0.04267,3e-05,5.99582]
[1779632488470,48.75,76266.08,0.1,-0.04304,3e-05,6.03721]
[1779632493844,48.75,76270.43,0.1,-0.04291,3e-05,6.02181]
[1779632493913,48.75,76283.62,0.1,-0.04254,3e-05,5.98086]
[1779632500016,48.76,76288.02,0.1,-0.04243,3e-05,5.96918]
[1779632500057,48.76,76287.58,0.1,-0.04245,3e-05,5.97097]
[1779632503140,48.76,76285.46,0.1,-0.04251,3e-05,5.97839]
[1779632503367,48.77,76292.0,0.1,-0.04234,3e-05,5.95882]
[1779632508610,48.77,76289.26,0.1,-0.04243,3e-05,5.96942]
[1779632514061,48.78,76302.47,0.1,-0.04208,3e-05,5.92984]
[1779632520201,48.77,76314.58,0.1,-0.04174,3e-05,5.89217]
[1779632520225,48.77,76330.06,0.1,-0.04131,3e-05,5.84452]
[1779632521031,48.77,76330.06,0.1,-0.04131,3e-05,5.84452]
[1779632521064,48.78,76342.23,0.1,-0.04098,3e-05,5.80735]
[1779632523466,48.78,76343.86,0.1,-0.04093,3e-05,5.80237]
[1779632524069,48.78,76343.86,0.1,-0.04094,3e-05,5.80254]
[1779632524386,48.78,76343.86,0.1,-0.04094,3e-05,5.80254]
[1779632524431,48.78,76373.07,0.1,-0.04015,3e-05,5.71391]
[1779632525733,48.78,76396.55,0.1,-0.03953,3e-05,5.64366]
[1779632529459,48.78,76395.11,0.1,-0.03957,3e-05,5.64863]
[1779632533923,48.78,76406.24,0.1,-0.03929,3e-05,5.61689]
[1779632534003,48.78,76409.03,0.1,-0.03922,3e-05,5.60859]
[1779632537857,48.79,76414.88,0.1,-0.03907,3e-05,5.59239]
[1779632537897,48.79,76419.32,0.1,-0.03896,3e-05,5.57963]
[1779632541078,48.79,76424.98,0.1,-0.03882,3e-05,5.56376]
[1779632541094,48.79,76423.83,0.1,-0.03885,3e-05,5.56725]
[1779632541577,48.79,76423.83,0.1,-0.03885,3e-05,5.56725]
[1779632543819,48.79,76424.62,0.1,-0.03883,3e-05,5.56504]
[1779632543911,48.79,76451.15,0.1,-0.03815,3e-05,5.4868]
[1779632547360,48.79,76448.56,0.1,-0.03822,3e-05,5.49463]
[1779632547402,48.79,76441.02,0.1,-0.03841,3e-05,5.51722]
[1779632548432,48.79,76441.02,0.1,-0.03841,3e-05,5.51722]
[1779632548468,48.79,76439.76,0.1,-0.03845,3e-05,5.52094]
[1779632549519,48.8,76439.76,0.1,-0.03845,3e-05,5.52122]
[1779632549904,48.8,76454.44,0.1,-0.03807,3e-05,5.47799]
[1779632554003,48.8,76458.42,0.1,-0.03796,3e-05,5.46411]
[1779632556232,48.8,76457.02,0.1,-0.038,3e-05,5.46886]
[1779632558243,48.8,76453.61,0.1,-0.03809,3e-05,5.47906]
[1779632560073,48.8,76446.53,0.1,-0.03827,3e-05,5.50022]
[1779632564193,48.8,76436.03,0.1,-0.03855,3e-05,5.53171]
[1779632564204,48.8,76444.08,0.1,-0.03834,3e-05,5.50803]
[1779632566202,48.8,76444.08,0.1,-0.03834,3e-05,5.50812]
[1779632566257,48.8,76445.24,0.1,-0.03831,3e-05,5.50482]
[1779632567087,48.8,76445.24,0.1,-0.03831,3e-05,5.50482]
[1779632567486,48.8,76445.24,0.1,-0.03831,3e-05,5.50482]
[1779632567498,48.8,76444.94,0.1,-0.03832,3e-05,5.50598]
[1779632572587,48.8,76442.03,0.1,-0.03839,3e-05,5.51352]
[1779632573067,48.8,76447.81,0.1,-0.03824,3e-05,5.49622]
[1779632575753,48.8,76452.45,0.1,-0.03811,3e-05,5.48214]
[1779632576086,48.8,76451.84,0.1,-0.03813,3e-05,5.48372]
[1779632578154,48.8,76452.12,0.1,-0.03812,3e-05,5.48268]
[1779632583123,48.79,76446.33,0.1,-0.03826,3e-05,5.49851]
[1779632583160,48.79,76446.33,0.1,-0.03826,3e-05,5.49851]
[1779632583162,48.79,76446.33,0.1,-0.03826,3e-05,5.49851]
[1779632583236,48.79,76447.39,0.1,-0.03823,3e-05,5.49515]
[1779632585906,48.79,76447.19,0.1,-0.03823,3e-05,5.49527]
[1779632586157,48.79,76447.6,0.1,-0.03822,3e-05,5.49383]
[1779632591200,48.79,76450.71,0.1,-0.03813,3e-05,5.48355]
[1779632596235,48.78,76451.7,0.1,-0.03809,3e-05,5.47953]
[1779632601271,48.78,76447.04,0.1,-0.0382,3e-05,5.49204]
[1779632606203,48.78,76445.92,0.1,-0.03822,3e-05,5.49434]
[1779632606309,48.78,76445.06,0.1,-0.03824,3e-05,5.49662]
[1779632607315,48.78,76462.1,0.1,-0.0378,3e-05,5.44633]
[1779632607801,48.78,76462.1,0.1,-0.0378,3e-05,5.44633]
[1779632608322,48.78,76460.37,0.1,-0.03785,3e-05,5.45122]
[1779632612351,48.77,76444.0,0.1,-0.03824,3e-05,5.49565]
[1779632613459,48.77,76444.0,0.1,-0.03824,3e-05,5.49565]
[1779632622419,48.77,76468.71,0.1,-0.03759,3e-05,5.42106]
[1779632623382,48.77,76468.71,0.1,-0.03759,3e-05,5.42106]
[1779632623437,48.77,76473.08,0.1,-0.03748,3e-05,5.40814]
[1779632625123,48.77,76473.08,0.1,-0.03748,3e-05,5.40802]
[1779632625562,48.77,76473.08,0.1,-0.03748,3e-05,5.40802]
[1779632625441,48.77,76475.66,0.1,-0.03741,3e-05,5.40038]
[1779632626448,48.77,76475.62,0.1,-0.03741,3e-05,5.40039]
[1779632631487,48.77,76476.82,0.1,-0.03738,3e-05,5.39664]
[1779632636517,48.76,76473.4,0.1,-0.03746,3e-05,5.40621]
[1779632641560,48.76,76468.48,0.1,-0.03758,3e-05,5.42021]
[1779632642379,48.76,76468.48,0.1,-0.03758,3e-05,5.42021]
[1779632642564,48.76,76468.16,0.1,-0.03759,3e-05,5.42107]
[1779632644050,48.76,76456.43,0.1,-0.03789,3e-05,5.4553]
[1779632644579,48.76,76462.34,0.1,-0.03774,3e-05,5.43785]
[1779632648880,48.76,76461.43,0.1,-0.03776,3e-05,5.44005]
[1779632650047,48.76,76459.71,0.1,-0.0378,3e-05,5.44497]
[1779632650622,48.76,76459.51,0.1,-0.0378,3e-05,5.44544]
[1779632655654,48.76,76454.2,0.1,-0.03793,3e-05,5.46033]
[1779632657673,48.76,76472.47,0.1,-0.03747,3e-05,5.40666]
[1779632663222,48.76,76469.31,0.1,-0.03754,3e-05,5.41561]
[1779632665153,48.76,76452.16,0.1,-0.03798,3e-05,5.4656]
[1779632670762,48.75,76437.01,0.1,-0.03836,3e-05,5.5092]
[1779632675797,48.75,76434.77,0.1,-0.03839,3e-05,5.51178]
[1779632680832,48.75,76435.4,0.1,-0.03836,3e-05,5.50873]
[1779632685868,48.74,76435.69,0.1,-0.03835,3e-05,5.50669]
[1779632690902,48.74,76433.74,0.1,-0.03839,3e-05,5.51124]
[1779632695937,48.74,76435.13,0.1,-0.03834,3e-05,5.50593]
[1779632700973,48.73,76427.65,0.1,-0.03852,3e-05,5.52679]
[1779632705268,48.73,76411.78,0.1,-0.03893,3e-05,5.57279]
[1779632708438,48.73,76394.05,0.1,-0.03938,3e-05,5.6247]
[1779632714078,48.72,76391.22,0.1,-0.03944,3e-05,5.6306]
[1779632719113,48.71,76386.45,0.1,-0.03954,3e-05,5.64261]
[1779632724149,48.71,76380.56,0.1,-0.03968,3e-05,5.65796]
[1779632729183,48.7,76381.11,0.1,-0.03964,3e-05,5.65392]
[1779632734221,48.69,76384.56,0.1,-0.03951,3e-05,5.63839]
[1779632739253,48.69,76378.71,0.1,-0.03965,3e-05,5.6537]
[1779632744288,48.68,76382.26,0.1,-0.03954,3e-05,5.6407]
[1779632749323,48.67,76375.87,0.1,-0.03969,3e-05,5.6576]
[1779632754359,48.67,76378.72,0.1,-0.03959,3e-05,5.64669]
[1779632759407,48.66,76378.35,0.1,-0.03958,3e-05,5.6455]
[1779632764435,48.65,76373.9,0.1,-0.03968,3e-05,5.65661]
[1779632769471,48.65,76357.39,0.1,-0.0401,3e-05,5.70401]
[1779632773569,48.64,76342.3,0.1,-0.04049,3e-05,5.74756]
[1779632778688,48.63,76337.18,0.1,-0.0406,3e-05,5.76068]
[1779632784576,48.62,76335.71,0.1,-0.04061,3e-05,5.76089]
[1779632789630,48.61,76338.88,0.1,-0.04049,3e-05,5.7483]
[1779632791821,48.61,76323.25,0.1,-0.04089,3e-05,5.79144]
[1779632797670,48.6,76320.08,0.1,-0.04094,3e-05,5.79729]
[1779632803713,48.58,76320.16,0.1,-0.0409,3e-05,5.79313]
[1779632808749,48.58,76317.02,0.1,-0.04096,3e-05,5.7995]
[1779632813784,48.55,76311.32,0.1,-0.04103,3e-05,5.8074]
[1779632815782,48.55,76311.3,0.1,-0.04103,3e-05,5.80678]
[1779632815800,48.55,76309.42,0.1,-0.04108,3e-05,5.81256]
[1779632816804,48.54,76296.93,0.1,-0.04141,3e-05,5.84969]
[1779632817326,48.54,76296.93,0.1,-0.04141,3e-05,5.84969]
[1779632817811,48.54,76294.75,0.1,-0.04146,3e-05,5.85567]
[1779632821525,48.53,76301.55,0.1,-0.04126,3e-05,5.8324]
[1779632827400,48.52,76308.04,0.1,-0.04105,3e-05,5.80887]
[1779632829903,48.52,76323.82,0.1,-0.04059,3e-05,5.75778]
[1779632834938,48.51,76324.54,0.1,-0.04055,3e-05,5.75278]
[1779632839975,48.5,76324.5,0.1,-0.04053,3e-05,5.75015]
[1779632845011,48.49,76322.33,0.1,-0.04056,3e-05,5.75411]
[1779632849038,48.49,76306.92,0.1,-0.04096,3e-05,5.79926]
[1779632854072,48.48,76300.42,0.1,-0.0411,3e-05,5.81336]
[1779632859108,48.47,76287.89,0.1,-0.04142,3e-05,5.8489]
[1779632864144,48.41,76282.57,0.1,-0.04137,3e-05,5.84326]
[1779632869179,48.31,76281.97,0.1,-0.04109,3e-05,5.81158]
[1779632872280,48.29,76283.57,0.1,-0.04099,3e-05,5.7995]
[1779632872375,48.29,76301.97,0.1,-0.04048,3e-05,5.7422]
[1779632873344,48.29,76301.97,0.1,-0.04048,3e-05,5.7422]
[1779632873358,48.29,76306.03,0.1,-0.04036,3e-05,5.72915]
[1779632874106,48.29,76306.03,0.1,-0.04036,3e-05,5.72915]
[1779632874214,48.29,76306.03,0.1,-0.04036,3e-05,5.7286]
[1779632875938,48.29,76312.16,0.1,-0.04019,3e-05,5.70931]
[1779632876888,48.29,76312.16,0.1,-0.04019,3e-05,5.70931]
[1779632876640,48.28,76337.24,0.1,-0.0395,3e-05,5.63199]
[1779632877239,48.28,76337.24,0.1,-0.0395,3e-05,5.63199]
[1779632878830,48.28,76337.24,0.1,-0.0395,3e-05,5.63199]
[1779632878892,48.28,76344.13,0.1,-0.03931,3e-05,5.61045]
[1779632880538,48.28,76344.13,0.1,-0.03931,3e-05,5.61045]
[1779632880639,48.28,76342.6,0.1,-0.03935,3e-05,5.61475]
[1779632881477,48.28,76342.6,0.1,-0.03935,3e-05,5.61475]
[1779632881590,48.28,76342.1,0.1,-0.03936,3e-05,5.61594]
[1779632886623,48.27,76353.13,0.1,-0.03905,3e-05,5.58104]
[1779632890747,48.27,76360.51,0.1,-0.03885,3e-05,5.55807]
[1779632890830,48.27,76360.51,0.1,-0.03885,3e-05,5.55807]
[1779632890832,48.27,76367.98,0.1,-0.03865,3e-05,5.53543]
[1779632891645,48.27,76367.98,0.1,-0.03865,3e-05,5.53543]
[1779632891733,48.27,76373.86,0.1,-0.03849,3e-05,5.51742]
[1779632892288,48.27,76373.86,0.1,-0.03849,3e-05,5.51742]
[1779632892574,48.27,76373.86,0.1,-0.03849,3e-05,5.51742]
[1779632892729,48.27,76373.87,0.1,-0.03849,3e-05,5.51739]
[1779632898385,48.27,76385.67,0.1,-0.03818,3e-05,5.48123]
[1779632899368,48.27,76385.67,0.1,-0.03818,3e-05,5.48123]
[1779632899421,48.27,76387.58,0.1,-0.03813,3e-05,5.47543]
[1779632903274,48.27,76388.43,0.1,-0.0381,3e-05,5.47257]
[1779632903421,48.27,76391.24,0.1,-0.03803,3e-05,5.46413]
[1779632908456,48.26,76386.24,0.1,-0.03815,3e-05,5.47861]
[1779632913788,48.26,76385.49,0.1,-0.03815,3e-05,5.47763]
[1779632919339,48.26,76390.94,0.1,-0.03801,3e-05,5.46105]
[1779632924568,48.26,76409.75,0.1,-0.03752,3e-05,5.40541]
[1779632928598,48.26,76428.42,0.1,-0.03705,3e-05,5.35082]
[1779632933634,48.26,76412.34,0.1,-0.03746,3e-05,5.39861]
[1779632938665,48.27,76415.09,0.1,-0.0374,3e-05,5.39081]
[1779632943731,48.27,76416.3,0.1,-0.03737,3e-05,5.38752]
[1779632944170,48.27,76403.02,0.1,-0.03771,3e-05,5.42672]
[1779632944725,48.27,76402.9,0.1,-0.03771,3e-05,5.42713]
[1779632945952,48.27,76402.9,0.1,-0.03771,3e-05,5.42713]
[1779632945717,48.27,76390.32,0.1,-0.03804,3e-05,5.46439]
[1779632946525,48.27,76390.32,0.1,-0.03804,3e-05,5.46439]
[1779632946723,48.27,76387.29,0.1,-0.03811,3e-05,5.47332]
[1779632947022,48.27,76387.29,0.1,-0.03811,3e-05,5.47332]
[1779632947536,48.27,76387.29,0.1,-0.03811,3e-05,5.47332]
[1779632949744,48.27,76363.8,0.1,-0.03873,3e-05,5.54321]
[1779632953086,48.26,76362.76,0.1,-0.03875,3e-05,5.54581]
[1779632953771,48.26,76363.01,0.1,-0.03874,3e-05,5.54487]
[1779632956704,48.26,76363.71,0.1,-0.03872,3e-05,5.54236]
[1779632956839,48.26,76364.68,0.1,-0.03869,3e-05,5.53924]
[1779632962841,48.26,76364.12,0.1,-0.03869,3e-05,5.53935]
[1779632969888,48.25,76366.24,0.1,-0.03862,3e-05,5.53133]
[1779632971729,48.25,76366.09,0.1,-0.03863,3e-05,5.53178]
[1779632971912,48.25,76360.11,0.1,-0.03876,3e-05,5.54661]
[1779632972938,48.25,76360.11,0.1,-0.03876,3e-05,5.54661]
[1779632972994,48.25,76360.11,0.1,-0.03876,3e-05,5.54661]
[1779632972917,48.25,76334.78,0.1,-0.03943,3e-05,5.62246]
[1779632973927,48.25,76341.9,0.1,-0.03924,3e-05,5.60053]
[1779632975964,48.25,76339.95,0.1,-0.03929,3e-05,5.60606]
[1779632976948,48.25,76341.16,0.1,-0.03925,3e-05,5.6017]
[1779632978561,48.25,76340.54,0.1,-0.03927,3e-05,5.60357]
[1779632978961,48.25,76339.92,0.1,-0.03928,3e-05,5.6051]
[1779632980456,48.24,76340.65,0.1,-0.03925,3e-05,5.60187]
[1779632980972,48.24,76339.66,0.1,-0.03928,3e-05,5.60486]
[1779632981401,48.24,76339.66,0.1,-0.03928,3e-05,5.60486]
[1779632981432,48.24,76340.01,0.1,-0.03927,3e-05,5.60346]
[1779632987018,48.24,76336.12,0.1,-0.03936,3e-05,5.6136]
[1779632992053,48.23,76332.92,0.1,-0.03943,3e-05,5.62165]
[1779632997499,48.23,76332.43,0.1,-0.03943,3e-05,5.62149]
[1779633002683,48.22,76332.41,0.1,-0.03941,3e-05,5.61993]
[1779633002705,48.22,76326.3,0.1,-0.03958,3e-05,5.63846]
[1779633003444,48.22,76326.3,0.1,-0.03958,3e-05,5.63846]
[1779633003508,48.22,76324.32,0.1,-0.03963,3e-05,5.64416]
[1779633005515,48.22,76324.2,0.1,-0.03963,3e-05,5.64417]
[1779633005613,48.22,76327.17,0.1,-0.03954,3e-05,5.6348]
[1779633011186,48.21,76326.59,0.1,-0.03954,3e-05,5.63426]
[1779633015564,48.21,76326.05,0.1,-0.03955,3e-05,5.63526]
[1779633015590,48.21,76327.73,0.1,-0.0395,3e-05,5.62984]
[1779633017644,48.21,76353.11,0.1,-0.03882,3e-05,5.55258]
[1779633018504,48.21,76353.11,0.1,-0.03882,3e-05,5.55258]
[1779633018546,48.21,76354.09,0.1,-0.03879,3e-05,5.54924]
[1779633023583,48.21,76356.66,0.1,-0.03872,3e-05,5.54075]
[1779633029312,48.2,76372.87,0.1,-0.03828,3e-05,5.49118]
[1779633034367,48.2,76373.77,0.1,-0.03824,3e-05,5.48515]
[1779633039382,48.2,76372.71,0.1,-0.03826,3e-05,5.48775]
[1779633044417,48.2,76370.32,0.1,-0.03832,3e-05,5.49424]
[1779633049452,48.2,76372.59,0.1,-0.03825,3e-05,5.48676]
[1779633054487,48.19,76374.43,0.1,-0.0382,3e-05,5.48065]
[1779633060534,48.19,76376.39,0.1,-0.03814,3e-05,5.47409]
[1779633065566,48.19,76375.34,0.1,-0.03816,3e-05,5.47666]
[1779633070600,48.19,76379.81,0.1,-0.03804,3e-05,5.46277]
[1779633074409,48.19,76380.01,0.1,-0.03803,3e-05,5.46189]
[1779633074441,48.19,76380.01,0.1,-0.03803,3e-05,5.46189]
[1779633074444,48.19,76380.01,0.1,-0.03803,3e-05,5.46189]
[1779633074629,48.19,76380.22,0.1,-0.03803,3e-05,5.46117]
[1779633077551,48.19,76387.75,0.1,-0.03783,3e-05,5.43864]
[1779633078084,48.19,76402.27,0.1,-0.03746,3e-05,5.39562]
[1779633080668,48.19,76406.15,0.1,-0.03736,3e-05,5.38421]
[1779633080760,48.19,76405.72,0.1,-0.03737,3e-05,5.38551]
[1779633084485,48.19,76406.0,0.1,-0.03736,3e-05,5.38478]
[1779633084702,48.19,76405.61,0.1,-0.03737,3e-05,5.38604]
[1779633085661,48.19,76405.61,0.1,-0.03737,3e-05,5.38604]
[1779633085722,48.19,76405.61,0.1,-0.03737,3e-05,5.38604]
[1779633085786,48.19,76405.61,0.1,-0.03737,3e-05,5.38604]
[1779633085837,48.19,76405.61,0.1,-0.03737,3e-05,5.38604]
[1779633085967,48.19,76411.82,0.1,-0.03721,3e-05,5.36784]
[1779633091748,48.19,76408.92,0.1,-0.03727,3e-05,5.37412]
[1779633096783,48.19,76403.43,0.1,-0.03742,3e-05,5.39078]
[1779633101818,48.19,76400.02,0.1,-0.03751,3e-05,5.40126]
[1779633107860,48.19,76397.12,0.1,-0.03759,3e-05,5.41026]
[1779633112895,48.19,76392.73,0.1,-0.0377,3e-05,5.42352]
[1779633117049,48.19,76400.5,0.1,-0.03751,3e-05,5.40074]
[1779633117118,48.19,76400.5,0.1,-0.03751,3e-05,5.40074]
[1779633117122,48.19,76400.5,0.1,-0.03751,3e-05,5.40074]
[1779633117190,48.19,76409.71,0.1,-0.03727,3e-05,5.37378]
[1779633119047,48.19,76410.14,0.1,-0.03726,3e-05,5.37252]
[1779633119135,48.2,76418.59,0.1,-0.03705,3e-05,5.34796]
[1779633121943,48.2,76420.95,0.1,-0.03699,3e-05,5.34122]
[1779633121961,48.2,76430.44,0.1,-0.03675,3e-05,5.31367]
[1779633126993,48.2,76443.28,0.1,-0.03644,3e-05,5.27741]
[1779633132030,48.2,76445.8,0.1,-0.03638,3e-05,5.27147]
[1779633137064,48.21,76432.2,0.1,-0.03674,3e-05,5.31244]
[1779633140088,48.21,76412.88,0.1,-0.03723,3e-05,5.36954]
[1779633145215,48.21,76412.75,0.1,-0.03724,3e-05,5.37031]
[1779633151162,48.21,76405.99,0.1,-0.0374,3e-05,5.38779]
[1779633156198,48.21,76410.93,0.1,-0.03727,3e-05,5.37356]
[1779633161234,48.21,76410.82,0.1,-0.03728,3e-05,5.37422]
[1779633166272,48.21,76408.18,0.1,-0.03735,3e-05,5.38222]
[1779633171303,48.22,76411.55,0.1,-0.03727,3e-05,5.37249]
[1779633176339,48.22,76409.82,0.1,-0.03731,3e-05,5.37792]
[1779633182380,48.22,76409.44,0.1,-0.03732,3e-05,5.37931]
[1779633187416,48.22,76413.46,0.1,-0.03722,3e-05,5.36775]
[1779633190439,48.22,76430.35,0.1,-0.0368,3e-05,5.3185]
[1779633195474,48.22,76433.72,0.1,-0.03672,3e-05,5.30937]
[1779633200489,48.22,76443.94,0.1,-0.03647,3e-05,5.28029]
[1779633205544,48.22,76435.95,0.1,-0.03667,3e-05,5.3045]
[1779633210594,48.23,76438.34,0.1,-0.03662,3e-05,5.29798]
[1779633216621,48.23,76438.62,0.1,-0.0366,3e-05,5.29558]
[1779633221656,48.23,76437.59,0.1,-0.03664,3e-05,5.29934]
[1779633226762,48.23,76444.74,0.1,-0.03646,3e-05,5.27918]
[1779633232733,48.24,76453.48,0.1,-0.03625,2e-05,5.25528]
[1779633237769,48.24,76450.48,0.1,-0.03634,2e-05,5.26509]
[1779633242803,48.24,76448.45,0.1,-0.0364,3e-05,5.27206]
[1779633247838,48.25,76448.36,0.1,-0.03641,3e-05,5.27336]
[1779633253880,48.25,76443.84,0.1,-0.03653,3e-05,5.2871]
[1779633259352,48.24,76429.15,0.1,-0.03688,3e-05,5.32805]
[1779633264960,48.24,76429.73,0.1,-0.03686,3e-05,5.32472]
[1779633269994,48.23,76439.66,0.1,-0.03659,3e-05,5.29432]
[1779633275033,48.23,76440.62,0.1,-0.03654,3e-05,5.2874]
[1779633280066,48.23,76442.56,0.1,-0.03648,3e-05,5.28046]
[1779633285100,48.22,76445.16,0.1,-0.0364,3e-05,5.27138]
[1779633290416,48.22,76450.9,0.1,-0.03625,2e-05,5.25358]
[1779633301383,48.21,76448.15,0.1,-0.03629,2e-05,5.25853]
[1779633301906,48.21,76448.46,0.1,-0.03628,2e-05,5.25739]
[1779633302222,48.21,76433.14,0.1,-0.03666,3e-05,5.30163]
[1779633306259,48.21,76419.44,0.1,-0.03701,3e-05,5.34178]
[1779633306919,48.21,76419.44,0.1,-0.03701,3e-05,5.34178]
[1779633307270,48.21,76418.15,0.1,-0.03705,3e-05,5.34564]
[1779633312305,48.21,76418.33,0.1,-0.03704,3e-05,5.34553]
[1779633317336,48.21,76422.94,0.1,-0.03693,3e-05,5.33261]
[1779633322376,48.21,76413.42,0.1,-0.03718,3e-05,5.36094]
[1779633327408,48.21,76414.16,0.1,-0.03716,3e-05,5.35909]
[1779633333449,48.21,76414.29,0.1,-0.03712,3e-05,5.35405]
[1779633338484,48.2,76413.3,0.1,-0.03713,3e-05,5.35509]
[1779633345533,48.2,76414.29,0.1,-0.03709,3e-05,5.34955]
[1779633350570,48.19,76414.31,0.1,-0.03707,3e-05,5.34761]
[1779633358382,48.19,76414.52,0.1,-0.03705,3e-05,5.34587]
[1779633359315,48.18,76414.38,0.1,-0.03705,3e-05,5.34479]
[1779633359345,48.18,76374.9,0.1,-0.03806,3e-05,5.46099]
[1779633360153,48.18,76374.9,0.1,-0.03806,3e-05,5.46099]
[1779633360156,48.18,76358.68,0.1,-0.03847,3e-05,5.50845]
[1779633364712,48.18,76372.58,0.1,-0.03811,3e-05,5.4674]
[1779633366032,48.18,76372.58,0.1,-0.03811,3e-05,5.4674]
[1779633366119,48.18,76375.12,0.1,-0.03805,3e-05,5.46]
[1779633368907,48.18,76376.88,0.1,-0.03801,3e-05,5.45511]
[1779633369433,48.18,76376.88,0.1,-0.03801,3e-05,5.45511]
[1779633369453,48.18,76372.93,0.1,-0.03811,3e-05,5.46718]
[1779633374781,48.19,76380.57,0.1,-0.03792,3e-05,5.44525]
[1779633380237,48.18,76380.05,0.1,-0.03793,3e-05,5.44648]
[1779633385860,48.18,76392.43,0.1,-0.0376,3e-05,5.4087]
[1779633390895,48.18,76389.34,0.1,-0.03768,3e-05,5.41758]
[1779633395929,48.18,76385.84,0.1,-0.03775,3e-05,5.4249]
[1779633397351,48.18,76385.84,0.1,-0.03775,3e-05,5.4249]
[1779633397379,48.18,76365.63,0.1,-0.03828,3e-05,5.48493]
[1779633399151,48.18,76365.63,0.1,-0.03827,3e-05,5.48474]
[1779633399239,48.18,76358.0,0.1,-0.03847,3e-05,5.50736]
[1779633400687,48.18,76357.12,0.1,-0.03849,3e-05,5.50982]
[1779633400967,48.18,76357.12,0.1,-0.03849,3e-05,5.50982]
[1779633406002,48.18,76351.66,0.1,-0.03863,3e-05,5.52524]
[1779633411118,48.17,76352.29,0.1,-0.0386,3e-05,5.5224]
[1779633416745,48.17,76351.76,0.1,-0.03861,3e-05,5.52325]
[1779633422119,48.17,76348.67,0.1,-0.03868,3e-05,5.53121]
[1779633427154,48.16,76348.99,0.1,-0.03867,3e-05,5.52932]
[1779633428500,48.16,76363.1,0.1,-0.03829,3e-05,5.48675]
[1779633428839,48.16,76363.1,0.1,-0.03829,3e-05,5.48675]
[1779633429172,48.16,76363.1,0.1,-0.03829,3e-05,5.48675]
[1779633430593,48.16,76377.03,0.1,-0.03793,3e-05,5.4451]
[1779633431311,48.16,76377.03,0.1,-0.03793,3e-05,5.4451]
[1779633431400,48.16,76375.66,0.1,-0.03796,3e-05,5.44918]
[1779633437227,48.16,76370.87,0.1,-0.03808,3e-05,5.46304]
[1779633442261,48.16,76372.95,0.1,-0.03803,3e-05,5.4565]
[1779633447295,48.16,76379.09,0.1,-0.03787,3e-05,5.43798]
[1779633451324,48.16,76391.33,0.1,-0.03753,3e-05,5.39883]
[1779633455938,48.16,76393.7,0.1,-0.03747,3e-05,5.39197]
[1779633456363,48.16,76414.71,0.1,-0.03693,3e-05,5.33031]
[1779633460887,48.16,76410.76,0.1,-0.03704,3e-05,5.34236]
[1779633461397,48.16,76411.49,0.1,-0.03702,3e-05,5.34052]
[1779633466432,48.16,76413.21,0.1,-0.03699,3e-05,5.3362]
[1779633471467,48.17,76417.72,0.1,-0.03688,3e-05,5.3238]
[1779633476503,48.17,76425.55,0.1,-0.03669,3e-05,5.30177]
[1779633481537,48.17,76418.37,0.1,-0.03688,3e-05,5.32365]
[1779633486572,48.17,76419.63,0.1,-0.03685,3e-05,5.32083]
[1779633492617,48.18,76419.84,0.1,-0.03685,3e-05,5.32129]
[1779633497659,48.18,76409.86,0.1,-0.03712,3e-05,5.35135]
[1779633502692,48.18,76408.6,0.1,-0.03715,3e-05,5.35572]
[1779633507727,48.18,76414.99,0.1,-0.037,3e-05,5.33775]
[1779633512762,48.19,76410.98,0.1,-0.03709,3e-05,5.34751]
[1779633514278,48.19,76410.98,0.1,-0.03709,3e-05,5.34751]
[1779633514354,48.19,76433.98,0.1,-0.03651,3e-05,5.28052]
[1779633516178,48.19,76433.98,0.1,-0.03651,3e-05,5.28052]
[1779633516327,48.19,76433.98,0.1,-0.03651,3e-05,5.28052]
[1779633516371,48.19,76429.39,0.1,-0.03663,3e-05,5.29458]
[1779633521848,48.19,76443.37,0.1,-0.03629,3e-05,5.25531]
[1779633527373,48.2,76434.22,0.1,-0.03653,3e-05,5.28302]
[1779633532929,48.2,76431.6,0.1,-0.03661,3e-05,5.29247]
[1779633537961,48.2,76434.11,0.1,-0.03656,3e-05,5.28623]
[1779633542998,48.21,76433.09,0.1,-0.03659,3e-05,5.29004]
[1779633548029,48.21,76428.31,0.1,-0.03672,3e-05,5.30489]
[1779633553065,48.21,76429.0,0.1,-0.03671,3e-05,5.30375]
[1779633558099,48.22,76441.16,0.1,-0.03641,3e-05,5.26941]
[1779633564141,48.22,76441.55,0.1,-0.03641,3e-05,5.26968]
[1779633569177,48.22,76449.82,0.1,-0.03621,2e-05,5.24688]
[1779633574212,48.23,76457.38,0.1,-0.03602,2e-05,5.22367]
[1779633579248,48.23,76461.41,0.1,-0.03593,2e-05,5.21352]
[1779633584282,48.24,76455.23,0.1,-0.0361,2e-05,5.23283]
[1779633589321,48.24,76455.93,0.1,-0.03608,2e-05,5.23077]
[1779633594355,48.23,76456.34,0.1,-0.03606,2e-05,5.22849]
[1779633599390,48.23,76455.42,0.1,-0.03608,2e-05,5.23042]
[1779633604426,48.23,76456.81,0.1,-0.03603,2e-05,5.22531]
[1779633609460,48.22,76450.16,0.1,-0.03619,2e-05,5.24343]
[1779633614496,48.22,76446.29,0.1,-0.03628,2e-05,5.25347]
[1779633618523,48.22,76432.25,0.1,-0.03662,3e-05,5.29317]
[1779633625573,48.21,76427.74,0.1,-0.03672,3e-05,5.30423]
[1779633630607,48.21,76421.58,0.1,-0.03686,3e-05,5.32072]
[1779633635642,48.2,76417.7,0.1,-0.03693,3e-05,5.32775]
[1779633640677,48.2,76413.72,0.1,-0.03702,3e-05,5.33793]
[1779633646719,48.19,76413.64,0.1,-0.037,3e-05,5.33639]
[1779633651754,48.19,76408.45,0.1,-0.03712,3e-05,5.35012]
[1779633656788,48.18,76404.79,0.1,-0.0372,3e-05,5.35921]
[1779633661824,48.18,76401.35,0.1,-0.03728,3e-05,5.36761]
[1779633666861,48.17,76398.95,0.1,-0.03732,3e-05,5.3729]
[1779633672312,48.17,76398.63,0.1,-0.03732,3e-05,5.37205]
[1779633678111,48.16,76404.17,0.1,-0.03716,3e-05,5.35406]
[1779633682384,48.16,76388.26,0.1,-0.03755,3e-05,5.39932]
[1779633688016,48.15,76385.76,0.1,-0.0376,3e-05,5.40435]
[1779633694052,48.15,76379.24,0.1,-0.03773,3e-05,5.4183]
[1779633699083,48.14,76381.65,0.1,-0.03765,3e-05,5.40905]
[1779633704119,48.13,76380.65,0.1,-0.03766,3e-05,5.40996]
[1779633709155,48.13,76380.8,0.1,-0.03763,3e-05,5.40751]
[1779633715197,48.12,76373.95,0.1,-0.03779,3e-05,5.42531]
[1779633720744,48.12,76373.12,0.1,-0.0378,3e-05,5.42608]
[1779633726274,48.11,76370.24,0.1,-0.03785,3e-05,5.43161]
[1779633731315,48.1,76369.82,0.1,-0.03784,3e-05,5.43072]
[1779633736344,48.09,76371.97,0.1,-0.03777,3e-05,5.42226]
[1779633741381,48.09,76375.26,0.1,-0.03766,3e-05,5.41051]
[1779633744578,48.08,76391.3,0.1,-0.03724,3e-05,5.36156]
[1779633750444,48.08,76392.16,0.1,-0.0372,3e-05,5.3575]
[1779633755478,48.08,76394.68,0.1,-0.03711,3e-05,5.34588]
[1779633760513,48.07,76393.39,0.1,-0.03713,3e-05,5.3484]
[1779633765548,48.07,76387.06,0.1,-0.03728,3e-05,5.36556]
[1779633770583,48.06,76380.71,0.1,-0.03743,3e-05,5.38285]
[1779633775617,48.06,76380.69,0.1,-0.03742,3e-05,5.38145]
[1779633780654,48.06,76378.17,0.1,-0.03747,3e-05,5.38744]
[1779633785688,48.05,76377.47,0.1,-0.03748,3e-05,5.38802]
[1779633788709,48.05,76392.16,0.1,-0.03709,3e-05,5.3438]
[1779633793750,48.05,76388.3,0.1,-0.03718,3e-05,5.35411]
[1779633798784,48.04,76385.36,0.1,-0.03725,3e-05,5.36157]
[1779633804826,48.04,76385.08,0.1,-0.03724,3e-05,5.36093]
[1779633809861,48.03,76382.19,0.1,-0.0373,3e-05,5.36822]
[1779633814896,48.03,76384.06,0.1,-0.03723,3e-05,5.35868]
[1779633819931,48.03,76385.25,0.1,-0.03719,3e-05,5.35406]
[1779633824966,48.02,76384.08,0.1,-0.03721,3e-05,5.35644]
[1779633830001,48.02,76388.23,0.1,-0.03709,3e-05,5.34322]
[1779633835037,48.02,76387.5,0.1,-0.03711,3e-05,5.34445]
[1779633840074,48.02,76387.72,0.1,-0.03709,3e-05,5.34289]
[1779633845108,48.01,76387.64,0.1,-0.03709,3e-05,5.34222]
[1779633850143,48.01,76387.73,0.1,-0.03708,3e-05,5.34106]
[1779633855179,48.01,76388.63,0.1,-0.03705,3e-05,5.33754]
[1779633860213,48.01,76388.37,0.1,-0.03705,3e-05,5.33744]
[1779633865250,48.0,76383.13,0.1,-0.03717,3e-05,5.35196]
[1779633869279,48.0,76366.76,0.1,-0.03759,3e-05,5.39943]
[1779633874312,48.0,76368.37,0.1,-0.03751,3e-05,5.3904]
[1779633879347,47.99,76369.23,0.1,-0.03748,3e-05,5.38645]
[1779633882662,47.99,76354.44,0.1,-0.03786,3e-05,5.42948]
[1779633888412,47.98,76358.03,0.1,-0.03774,3e-05,5.41666]
[1779633893859,47.98,76356.23,0.1,-0.03777,3e-05,5.41991]
[1779633898837,47.97,76370.26,0.1,-0.03739,3e-05,5.37659]
[1779633903930,47.97,76370.9,0.1,-0.03736,3e-05,5.37314]
[1779633909559,47.96,76371.52,0.1,-0.03734,3e-05,5.36976]
[1779633914594,47.96,76372.1,0.1,-0.03731,3e-05,5.36652]
[1779633919632,47.96,76374.24,0.1,-0.03724,3e-05,5.3587]
[1779633924070,47.95,76392.37,0.1,-0.03677,3e-05,5.30408]
[1779633929701,47.95,76382.24,0.1,-0.03701,3e-05,5.33276]
[1779633934737,47.94,76383.59,0.1,-0.03695,3e-05,5.32456]
[1779633939772,47.94,76382.68,0.1,-0.03696,3e-05,5.32609]
[1779633944806,47.94,76383.32,0.1,-0.03694,3e-05,5.32309]
[1779633947827,47.94,76398.0,0.1,-0.03656,3e-05,5.27998]
[1779633952862,47.94,76394.55,0.1,-0.03666,3e-05,5.29159]
[1779633957898,47.95,76372.63,0.1,-0.03724,3e-05,5.35746]
[1779633962933,47.95,76368.36,0.1,-0.03735,3e-05,5.37101]
[1779633967968,47.95,76365.3,0.1,-0.03744,3e-05,5.38081]
[1779633973004,47.95,76357.36,0.1,-0.03765,3e-05,5.405]
[1779633978038,47.95,76346.69,0.1,-0.03793,3e-05,5.4372]
[1779633983073,47.95,76338.72,0.1,-0.03814,3e-05,5.46111]
[1779633988108,47.95,76350.79,0.1,-0.03783,3e-05,5.42516]
[1779633992141,47.96,76365.1,0.1,-0.03744,3e-05,5.38013]
[1779633997177,47.96,76376.78,0.1,-0.03715,3e-05,5.34633]
[1779634003218,47.96,76379.81,0.1,-0.03708,3e-05,5.33852]
[1779634008253,47.96,76371.73,0.1,-0.03729,3e-05,5.36336]
[1779634013287,47.97,76372.65,0.1,-0.03728,3e-05,5.3615]
[1779634018322,47.97,76372.95,0.1,-0.03728,3e-05,5.36152]
[1779634024364,47.97,76374.12,0.1,-0.03726,3e-05,5.35918]
[1779634029401,47.97,76370.39,0.1,-0.03736,3e-05,5.37113]
[1779634034858,47.98,76370.91,0.1,-0.03735,3e-05,5.37056]
[1779634040476,47.98,76372.14,0.1,-0.03733,3e-05,5.36768]
[1779634045513,47.98,76374.47,0.1,-0.03728,3e-05,5.36154]
[1779634052562,47.98,76374.51,0.1,-0.03727,3e-05,5.35961]
[1779634062634,47.99,76375.22,0.1,-0.03726,3e-05,5.35887]
[1779634067670,47.99,76375.38,0.1,-0.03726,3e-05,5.35903]
[1779634072705,47.99,76375.85,0.1,-0.03725,3e-05,5.35823]
[1779634077740,47.99,76376.17,0.1,-0.03725,3e-05,5.35786]
[1779634082774,48.0,76370.51,0.1,-0.0374,3e-05,5.37505]
[1779634087810,48.0,76367.89,0.1,-0.03747,3e-05,5.38318]
[1779634092846,48.0,76367.79,0.1,-0.03748,3e-05,5.38383]
[1779634097880,48.0,76369.02,0.1,-0.03745,3e-05,5.38068]
[1779634102915,48.0,76369.0,0.1,-0.03745,3e-05,5.38109]
[1779634107950,48.0,76371.68,0.1,-0.03739,3e-05,5.3738]
[1779634112996,48.0,76373.25,0.1,-0.03733,3e-05,5.36688]
[1779634118031,48.0,76375.02,0.1,-0.03729,3e-05,5.36222]
[1779634123067,48.01,76375.87,0.1,-0.03728,3e-05,5.3603]
[1779634128102,48.01,76374.65,0.1,-0.03731,3e-05,5.36446]
[1779634133138,48.01,76373.3,0.1,-0.03735,3e-05,5.36902]
[1779634138171,48.01,76372.04,0.1,-0.03739,3e-05,5.37332]
[1779634143208,48.01,76371.64,0.1,-0.0374,3e-05,5.37508]
[1779634148048,48.01,76370.69,0.1,-0.03743,3e-05,5.37835]
[1779634148251,48.01,76368.38,0.1,-0.03749,3e-05,5.38531]
[1779634149258,48.01,76354.6,0.1,-0.03785,3e-05,5.42632]
[1779634149684,48.01,76354.6,0.1,-0.03785,3e-05,5.42632]
[1779634150265,48.01,76356.48,0.1,-0.0378,3e-05,5.42076]
[1779634155301,48.02,76347.3,0.1,-0.03804,3e-05,5.44826]
[1779634160337,48.02,76340.91,0.1,-0.03821,3e-05,5.46722]
[1779634165372,48.01,76330.26,0.1,-0.03849,3e-05,5.49895]
[1779634170454,48.01,76328.27,0.1,-0.03854,3e-05,5.50452]
[1779634175841,48.01,76325.14,0.1,-0.0386,3e-05,5.51044]
[1779634182027,48.01,76315.48,0.1,-0.03886,3e-05,5.53979]
[1779634187873,48.01,76313.41,0.1,-0.03891,3e-05,5.54621]
[1779634193569,48.02,76323.28,0.1,-0.03866,3e-05,5.51761]
[1779634198605,48.02,76325.44,0.1,-0.03862,3e-05,5.51279]
[1779634203640,48.02,76307.46,0.1,-0.0391,3e-05,5.56746]
[1779634208675,48.03,76308.77,0.1,-0.03908,3e-05,5.56528]
[1779634213710,48.03,76298.55,0.1,-0.03937,3e-05,5.59804]
[1779634217756,48.04,76307.23,0.1,-0.03915,3e-05,5.57295]
[1779634217800,48.04,76320.82,0.1,-0.03878,3e-05,5.53187]
[1779634221520,48.04,76322.57,0.1,-0.03874,3e-05,5.52669]
[1779634221765,48.04,76322.29,0.1,-0.03874,3e-05,5.52742]
[1779634226851,48.03,76322.76,0.1,-0.03873,3e-05,5.52543]
[1779634226913,48.03,76334.86,0.1,-0.03841,3e-05,5.48906]
[1779634229630,48.03,76340.09,0.1,-0.03827,3e-05,5.47324]
[1779634229821,48.03,76348.22,0.1,-0.03806,3e-05,5.44893]
[1779634232246,48.03,76354.52,0.1,-0.03789,3e-05,5.43017]
[1779634232344,48.03,76359.52,0.1,-0.03774,3e-05,5.41258]
[1779634237879,48.03,76369.24,0.1,-0.0375,3e-05,5.38417]
[1779634242920,48.04,76371.1,0.1,-0.03745,3e-05,5.37918]
[1779634247948,48.04,76382.16,0.1,-0.03718,3e-05,5.34835]
[1779634252983,48.04,76387.15,0.1,-0.03706,3e-05,5.33448]
[1779634258018,48.05,76383.96,0.1,-0.03715,3e-05,5.34465]
[1779634263061,48.05,76388.09,0.1,-0.03705,3e-05,5.33328]
[1779634268095,48.05,76400.14,0.1,-0.03675,3e-05,5.29895]
[1779634273130,48.05,76404.46,0.1,-0.03665,3e-05,5.28756]
[1779634278167,48.06,76398.35,0.1,-0.03682,3e-05,5.30681]
[1779634283201,48.06,76390.85,0.1,-0.03702,3e-05,5.32981]
[1779634288235,48.06,76391.29,0.1,-0.03702,3e-05,5.32956]
[1779634293273,48.07,76388.58,0.1,-0.03708,3e-05,5.33577]
[1779634298305,48.07,76388.4,0.1,-0.03709,3e-05,5.33734]
[1779634304347,48.07,76388.87,0.1,-0.03709,3e-05,5.3372]
[1779634309381,48.08,76389.37,0.1,-0.03709,3e-05,5.33678]
[1779634314417,48.08,76389.36,0.1,-0.03709,3e-05,5.33789]
[1779634319452,48.08,76389.01,0.1,-0.03711,3e-05,5.34]
[1779634326501,48.09,76388.9,0.1,-0.03713,3e-05,5.34183]
[1779634331536,48.09,76388.98,0.1,-0.03714,3e-05,5.34268]
[1779634336980,48.09,76389.51,0.1,-0.03713,3e-05,5.34222]
[1779634343621,48.1,76388.82,0.1,-0.03716,3e-05,5.34576]
[1779634348656,48.1,76389.19,0.1,-0.03716,3e-05,5.34575]
[1779634353691,48.11,76389.04,0.1,-0.03716,3e-05,5.34446]
[1779634360739,48.11,76388.73,0.1,-0.03718,3e-05,5.34689]
[1779634365774,48.11,76389.03,0.1,-0.03718,3e-05,5.34709]
[1779634370810,48.12,76389.09,0.1,-0.03719,3e-05,5.34799]
[1779634375845,48.12,76389.18,0.1,-0.03719,3e-05,5.34879]
[1779634380880,48.12,76389.37,0.1,-0.0372,3e-05,5.3493]
[1779634385915,48.13,76389.31,0.1,-0.03721,3e-05,5.35053]
[1779634391957,48.13,76389.77,0.1,-0.03721,3e-05,5.35044]
[1779634397399,48.13,76392.18,0.1,-0.03716,3e-05,5.34465]
[1779634402450,48.13,76392.31,0.1,-0.03716,3e-05,5.34493]
[1779634407525,48.14,76407.78,0.1,-0.03677,3e-05,5.30077]
[1779634413111,48.14,76408.99,0.1,-0.03674,3e-05,5.29641]
[1779634418144,48.15,76408.18,0.1,-0.03677,3e-05,5.30014]
[1779634423180,48.15,76402.95,0.1,-0.03692,3e-05,5.31676]
[1779634428217,48.15,76403.23,0.1,-0.03692,3e-05,5.31708]
[1779634433252,48.16,76404.05,0.1,-0.03691,3e-05,5.31577]
[1779634438287,48.16,76415.74,0.1,-0.03663,3e-05,5.28302]
[1779634443323,48.17,76409.17,0.1,-0.0368,3e-05,5.30342]
[1779634449364,48.17,76422.42,0.1,-0.03648,3e-05,5.26639]
[1779634454398,48.17,76423.27,0.1,-0.03647,3e-05,5.26532]
[1779634459434,48.18,76428.31,0.1,-0.03636,3e-05,5.25213]
[1779634464469,48.18,76430.14,0.1,-0.03632,3e-05,5.24824]
[1779634470511,48.19,76429.87,0.1,-0.03634,3e-05,5.2507]
[1779634475548,48.19,76417.96,0.1,-0.03664,3e-05,5.28386]
[1779634480582,48.19,76417.45,0.1,-0.03666,3e-05,5.28643]
[1779634485622,48.2,76416.34,0.1,-0.0367,3e-05,5.29071]
[1779634494684,48.2,76411.99,0.1,-0.03682,3e-05,5.30518]
[1779634499719,48.21,76406.47,0.1,-0.03698,3e-05,5.32322]
[1779634504755,48.22,76400.76,0.1,-0.03715,3e-05,5.34311]
[1779634509791,48.23,76399.1,0.1,-0.03722,3e-05,5.35106]
[1779634514825,48.23,76399.5,0.1,-0.03723,3e-05,5.35287]
[1779634519860,48.24,76402.69,0.1,-0.03718,3e-05,5.34647]
[1779634525903,48.25,76401.29,0.1,-0.03724,3e-05,5.35402]
[1779634530938,48.26,76404.73,0.1,-0.03718,3e-05,5.34674]
[1779634535972,48.27,76408.03,0.1,-0.0371,3e-05,5.33705]
[1779634541007,48.28,76409.18,0.1,-0.03709,3e-05,5.33651]
[1779634546043,48.29,76416.14,0.1,-0.03694,3e-05,5.319]
[1779634551078,48.29,76419.08,0.1,-0.03689,3e-05,5.31335]
[1779634556113,48.3,76420.6,0.1,-0.03687,3e-05,5.31046]
[1779634561150,48.3,76419.13,0.1,-0.03692,3e-05,5.31614]
[1779634566191,48.31,76413.57,0.1,-0.03707,3e-05,5.33417]
[1779634571225,48.31,76408.14,0.1,-0.03723,3e-05,5.3518]
[1779634576260,48.32,76409.54,0.1,-0.0372,3e-05,5.3493]
[1779634581295,48.32,76410.02,0.1,-0.0372,3e-05,5.34952]
[1779634588759,48.33,76409.11,0.1,-0.03725,3e-05,5.35478]
[1779634594385,48.34,76403.68,0.1,-0.03738,3e-05,5.36954]
[1779634600428,48.34,76400.01,0.1,-0.0375,3e-05,5.38272]
[1779634605462,48.35,76399.49,0.1,-0.03753,3e-05,5.38597]
[1779634610501,48.35,76392.99,0.1,-0.03771,3e-05,5.40684]
[1779634616540,48.36,76391.97,0.1,-0.03775,3e-05,5.4118]
[1779634621579,48.36,76386.88,0.1,-0.03789,3e-05,5.42703]
[1779634626620,48.36,76389.78,0.1,-0.03781,3e-05,5.41865]
[1779634632653,48.36,76388.42,0.1,-0.03785,3e-05,5.42294]
[1779634638696,48.36,76387.83,0.1,-0.03787,3e-05,5.42498]
[1779634645744,48.36,76386.91,0.1,-0.03789,3e-05,5.42805]
[1779634651788,48.36,76385.96,0.1,-0.0379,3e-05,5.42827]
[1779634659249,48.36,76385.05,0.1,-0.03793,3e-05,5.43121]
[1779634664875,48.36,76385.05,0.1,-0.03793,3e-05,5.4314]
[1779634671958,48.36,76383.73,0.1,-0.03797,3e-05,5.43547]
[1779634673949,48.37,76367.28,0.1,-0.0384,3e-05,5.48484]
[1779634678980,48.37,76369.82,0.1,-0.03836,3e-05,5.48004]
[1779634684016,48.38,76370.16,0.1,-0.03837,3e-05,5.48204]
[1779634689461,48.39,76373.07,0.1,-0.03831,3e-05,5.47493]
[1779634695093,48.39,76372.0,0.1,-0.03836,3e-05,5.48075]
[1779634700748,48.4,76372.77,0.1,-0.03835,3e-05,5.47928]
[1779634706171,48.4,76373.51,0.1,-0.03834,3e-05,5.47852]
[1779634711206,48.4,76374.4,0.1,-0.03831,3e-05,5.47405]
[1779634716240,48.41,76359.15,0.1,-0.03872,3e-05,5.52047]
[1779634721275,48.41,76360.24,0.1,-0.03869,3e-05,5.51781]
[1779634726311,48.41,76363.07,0.1,-0.03862,3e-05,5.50965]
[1779634731349,48.41,76363.8,0.1,-0.03859,3e-05,5.50657]
[1779634736380,48.41,76359.3,0.1,-0.03871,3e-05,5.52006]
[1779634741415,48.41,76354.31,0.1,-0.03886,3e-05,5.5365]
[1779634743224,48.41,76367.76,0.1,-0.0385,3e-05,5.49615]
[1779634743536,48.41,76367.76,0.1,-0.0385,3e-05,5.49615]
[1779634744029,48.41,76367.76,0.1,-0.0385,3e-05,5.49615]
[1779634743639,48.41,76381.77,0.1,-0.03814,3e-05,5.45473]
[1779634744542,48.41,76381.77,0.1,-0.03814,3e-05,5.45473]
[1779634744914,48.41,76381.77,0.1,-0.03814,3e-05,5.45473]
[1779634745015,48.41,76385.54,0.1,-0.03804,3e-05,5.44349]
[1779634750479,48.41,76385.08,0.1,-0.03805,3e-05,5.44454]
[1779634755513,48.41,76375.9,0.1,-0.03829,3e-05,5.47146]
[1779634760549,48.41,76376.35,0.1,-0.03827,3e-05,5.46967]
[1779634765584,48.41,76378.27,0.1,-0.03822,3e-05,5.46354]
[1779634770618,48.41,76380.96,0.1,-0.03814,3e-05,5.4553]
[1779634774647,48.41,76365.25,0.1,-0.03854,3e-05,5.49974]
[1779634779682,48.41,76375.72,0.1,-0.03827,3e-05,5.4693]
[1779634784723,48.41,76369.58,0.1,-0.03843,3e-05,5.48696]
[1779634789759,48.41,76370.27,0.1,-0.0384,3e-05,5.48422]
[1779634794793,48.41,76370.07,0.1,-0.03841,3e-05,5.48509]
[1779634800435,48.41,76376.72,0.1,-0.03825,3e-05,5.4669]
[1779634806044,48.42,76363.49,0.1,-0.03862,3e-05,5.50855]
[1779634811918,48.42,76366.67,0.1,-0.03855,3e-05,5.50145]
[1779634816952,48.42,76359.79,0.1,-0.03873,3e-05,5.52157]
[1779634821987,48.42,76358.42,0.1,-0.03876,3e-05,5.52462]
[1779634827024,48.42,76371.89,0.1,-0.0384,3e-05,5.48354]
[1779634832059,48.42,76372.31,0.1,-0.03836,3e-05,5.47879]
[1779634838101,48.41,76370.61,0.1,-0.0384,3e-05,5.48317]
[1779634843135,48.41,76370.09,0.1,-0.03841,3e-05,5.4842]
[1779634848171,48.41,76366.3,0.1,-0.0385,3e-05,5.49491]
[1779634854213,48.41,76367.59,0.1,-0.03846,3e-05,5.4902]
[1779634859250,48.41,76355.9,0.1,-0.03877,3e-05,5.52546]
[1779634864287,48.41,76354.32,0.1,-0.03882,3e-05,5.5308]
[1779634869321,48.41,76352.58,0.1,-0.03887,3e-05,5.5365]
[1779634874358,48.41,76340.03,0.1,-0.03921,3e-05,5.57458]
[1779634879393,48.42,76344.88,0.1,-0.03909,3e-05,5.56118]
[1779634885435,48.42,76345.93,0.1,-0.03906,3e-05,5.55796]
[1779634890878,48.41,76346.65,0.1,-0.03902,3e-05,5.55383]
[1779634894968,48.41,76358.06,0.1,-0.03869,3e-05,5.51523]
[1779634900958,48.4,76357.14,0.1,-0.0387,3e-05,5.51632]
[1779634905581,48.4,76341.65,0.1,-0.03911,3e-05,5.56209]
[1779634910992,48.4,76335.52,0.1,-0.03926,3e-05,5.57983]
[1779634911323,48.4,76348.07,0.1,-0.03893,3e-05,5.54193]
[1779634911625,48.4,76348.07,0.1,-0.03893,3e-05,5.542]
[1779634913637,48.4,76363.73,0.1,-0.03851,3e-05,5.49492]
[1779634916712,48.4,76362.57,0.1,-0.03854,3e-05,5.49813]
[1779634916945,48.4,76362.57,0.1,-0.03854,3e-05,5.49813]
[1779634917002,48.4,76362.57,0.1,-0.03854,3e-05,5.49813]
[1779634917147,48.4,76364.8,0.1,-0.03848,3e-05,5.49137]
[1779634922702,48.39,76382.11,0.1,-0.03802,3e-05,5.43933]
[1779634927736,48.39,76385.0,0.1,-0.03795,3e-05,5.43064]
[1779634931176,48.39,76411.57,0.1,-0.03726,3e-05,5.35253]
[1779634936801,48.4,76405.15,0.1,-0.03743,3e-05,5.37195]
[1779634941836,48.4,76406.6,0.1,-0.0374,3e-05,5.36819]
[1779634946873,48.4,76414.3,0.1,-0.03721,3e-05,5.3464]
[1779634951908,48.4,76413.5,0.1,-0.03722,3e-05,5.34664]
[1779634956943,48.4,76414.05,0.1,-0.03721,3e-05,5.34578]
[1779634961990,48.41,76423.66,0.1,-0.03697,3e-05,5.31838]
[1779634968026,48.41,76412.63,0.1,-0.03726,3e-05,5.35178]
[1779634973060,48.41,76419.65,0.1,-0.03709,3e-05,5.33199]
[1779634978094,48.41,76424.86,0.1,-0.03697,3e-05,5.31765]
[1779634984137,48.42,76426.69,0.1,-0.03693,3e-05,5.31348]
[1779634991187,48.42,76427.96,0.1,-0.03691,3e-05,5.31103]
[1779634996222,48.42,76412.09,0.1,-0.03732,3e-05,5.35824]
[1779635001257,48.42,76407.59,0.1,-0.03744,3e-05,5.37188]
[1779635006292,48.43,76407.03,0.1,-0.03746,3e-05,5.37392]
[1779635012334,48.43,76408.94,0.1,-0.03739,3e-05,5.36586]
[1779635017369,48.43,76410.39,0.1,-0.03736,3e-05,5.36193]
[1779635025424,48.43,76410.83,0.1,-0.03735,3e-05,5.36113]
[1779635030461,48.43,76413.2,0.1,-0.03729,3e-05,5.35453]
[1779635035494,48.43,76409.03,0.1,-0.0374,3e-05,5.36707]
[1779635040532,48.43,76407.67,0.1,-0.03744,3e-05,5.37125]
[1779635045565,48.43,76412.56,0.1,-0.03731,3e-05,5.35712]
[1779635050601,48.43,76415.05,0.1,-0.03725,3e-05,5.35014]
[1779635055720,48.43,76423.83,0.1,-0.03703,3e-05,5.32482]
[1779635062089,48.44,76437.27,0.1,-0.0367,3e-05,5.2866]
[1779635067719,48.44,76437.34,0.1,-0.03671,3e-05,5.28747]
[1779635072160,48.44,76448.37,0.1,-0.03642,3e-05,5.25353]
[1779635077790,48.45,76451.16,0.1,-0.03636,3e-05,5.24686]
[1779635084839,48.45,76452.65,0.1,-0.03634,2e-05,5.24427]
[1779635089874,48.45,76452.08,0.1,-0.03636,3e-05,5.24711]
[1779635095917,48.46,76456.71,0.1,-0.03626,2e-05,5.23525]
[1779635102372,48.46,76461.05,0.1,-0.03617,2e-05,5.2244]
[1779635108007,48.47,76448.74,0.1,-0.03648,3e-05,5.26133]
[1779635113042,48.47,76441.37,0.1,-0.03668,3e-05,5.28363]
[1779635118077,48.47,76442.46,0.1,-0.03666,3e-05,5.28133]
[1779635123111,48.48,76435.71,0.1,-0.03684,3e-05,5.30171]
[1779635129153,48.48,76432.91,0.1,-0.03691,3e-05,5.31061]
[1779635135195,48.48,76418.14,0.1,-0.03727,3e-05,5.35139]
[1779635140230,48.48,76415.62,0.1,-0.03734,3e-05,5.3591]
[1779635145264,48.48,76412.83,0.1,-0.03742,3e-05,5.36759]
[1779635150299,48.48,76412.0,0.1,-0.03744,3e-05,5.37032]
[1779635155335,48.48,76409.37,0.1,-0.03751,3e-05,5.37832]
[1779635160371,48.48,76408.15,0.1,-0.03754,3e-05,5.38218]
[1779635165407,48.48,76398.6,0.1,-0.03779,3e-05,5.41051]
[1779635170508,48.48,76394.53,0.1,-0.0379,3e-05,5.42246]
[1779635177492,48.48,76396.38,0.1,-0.03785,3e-05,5.417]
[1779635182528,48.48,76397.13,0.1,-0.03783,3e-05,5.41485]
[1779635188569,48.48,76394.99,0.1,-0.03788,3e-05,5.42114]
[1779635193607,48.48,76396.39,0.1,-0.03783,3e-05,5.4141]
[1779635198644,48.48,76400.69,0.1,-0.03772,3e-05,5.4014]
[1779635200657,48.48,76385.26,0.1,-0.03812,3e-05,5.44678]
[1779635205691,48.48,76385.26,0.1,-0.03811,3e-05,5.44636]
[1779635210729,48.48,76376.93,0.1,-0.03832,3e-05,5.4704]
[1779635215765,48.48,76367.68,0.1,-0.03856,3e-05,5.49713]
[1779635220800,48.48,76368.74,0.1,-0.03852,3e-05,5.49305]
[1779635225834,48.47,76369.57,0.1,-0.03849,3e-05,5.48966]
[1779635230870,48.47,76370.57,0.1,-0.03846,3e-05,5.48576]
[1779635239935,48.47,76371.18,0.1,-0.03843,3e-05,5.4823]
[1779635244968,48.46,76369.51,0.1,-0.03847,3e-05,5.48636]
[1779635253429,48.46,76369.97,0.1,-0.03842,3e-05,5.48072]
[1779635259067,48.46,76371.54,0.1,-0.03837,3e-05,5.47502]
[1779635264102,48.45,76371.08,0.1,-0.03838,3e-05,5.47554]
[1779635270144,48.45,76369.59,0.1,-0.03841,3e-05,5.47893]
[1779635276185,48.45,76369.44,0.1,-0.0384,3e-05,5.47834]
[1779635281221,48.45,76363.71,0.1,-0.03855,3e-05,5.49448]
[1779635286255,48.44,76359.81,0.1,-0.03864,3e-05,5.50513]
[1779635292299,48.44,76360.9,0.1,-0.0386,3e-05,5.50077]
[1779635298340,48.44,76367.14,0.1,-0.03843,3e-05,5.48128]
[1779635304382,48.43,76365.46,0.1,-0.03847,3e-05,5.4854]
[1779635313445,48.43,76364.15,0.1,-0.03847,3e-05,5.48513]
[1779635317412,48.43,76375.46,0.1,-0.03817,3e-05,5.45111]
[1779635317476,48.43,76379.26,0.1,-0.03807,3e-05,5.43976]
[1779635318481,48.43,76396.26,0.1,-0.03763,3e-05,5.38952]
[1779635318918,48.43,76396.26,0.1,-0.03763,3e-05,5.38952]
[1779635319488,48.43,76400.18,0.1,-0.03753,3e-05,5.378]
[1779635324524,48.43,76398.17,0.1,-0.03758,3e-05,5.38403]
[1779635333586,48.43,76395.23,0.1,-0.03766,3e-05,5.39291]
[1779635338621,48.43,76395.34,0.1,-0.03766,3e-05,5.39275]
[1779635344060,48.43,76394.69,0.1,-0.03768,3e-05,5.39499]
[1779635349698,48.43,76394.69,0.1,-0.03768,3e-05,5.39532]
[1779635354733,48.43,76391.08,0.1,-0.03778,3e-05,5.40623]
[1779635359768,48.43,76391.61,0.1,-0.03777,3e-05,5.40497]
[1779635364802,48.43,76390.3,0.1,-0.0378,3e-05,5.40913]
[1779635369838,48.44,76392.39,0.1,-0.03775,3e-05,5.40335]
[1779635375884,48.44,76396.05,0.1,-0.03764,3e-05,5.39034]
[1779635380915,48.44,76399.19,0.1,-0.03757,3e-05,5.38168]
[1779635385953,48.44,76405.0,0.1,-0.03742,3e-05,5.36528]
[1779635391334,48.44,76398.07,0.1,-0.03761,3e-05,5.38605]
[1779635397027,48.44,76398.24,0.1,-0.03761,3e-05,5.38618]
[1779635402066,48.45,76403.05,0.1,-0.03749,3e-05,5.37252]
[1779635408106,48.45,76401.93,0.1,-0.03752,3e-05,5.37639]
[1779635413142,48.45,76405.17,0.1,-0.03744,3e-05,5.36741]
[1779635418715,48.45,76404.54,0.1,-0.03746,3e-05,5.36968]
[1779635424624,48.45,76401.53,0.1,-0.03754,3e-05,5.37918]
[1779635430263,48.45,76402.68,0.1,-0.03752,3e-05,5.37632]
[1779635435303,48.45,76402.87,0.1,-0.0375,3e-05,5.37338]
[1779635443354,48.46,76404.46,0.1,-0.03747,3e-05,5.36943]
[1779635448388,48.46,76404.03,0.1,-0.03748,3e-05,5.37113]
[1779635454840,48.46,76403.37,0.1,-0.0375,3e-05,5.37365]
[1779635460472,48.46,76403.92,0.1,-0.03749,3e-05,5.37245]
[1779635465509,48.46,76401.17,0.1,-0.03757,3e-05,5.38089]
[1779635470543,48.46,76401.04,0.1,-0.03757,3e-05,5.38161]
[1779635475580,48.46,76401.68,0.1,-0.03756,3e-05,5.38008]
[1779635482633,48.47,76401.76,0.1,-0.03756,3e-05,5.38035]
[1779635487668,48.47,76401.74,0.1,-0.03756,3e-05,5.38076]
[1779635493713,48.47,76401.92,0.1,-0.03755,3e-05,5.37783]
[1779635499752,48.47,76401.71,0.1,-0.03755,3e-05,5.37889]
[1779635505194,48.47,76401.48,0.1,-0.03756,3e-05,5.37999]
[1779635511833,48.47,76401.48,0.1,-0.03757,3e-05,5.38048]
[1779635516871,48.47,76401.22,0.1,-0.03758,3e-05,5.38159]
[1779635521906,48.47,76401.86,0.1,-0.03756,3e-05,5.38004]
[1779635530491,48.47,76402.19,0.1,-0.03756,3e-05,5.37928]
[1779635537011,48.48,76404.98,0.1,-0.03749,3e-05,5.37191]
[1779635542054,48.48,76405.27,0.1,-0.03749,3e-05,5.37139]
[1779635552119,48.48,76405.71,0.1,-0.03746,3e-05,5.36792]
[1779635558159,48.48,76407.6,0.1,-0.03742,3e-05,5.36281]
[1779635565616,48.48,76407.74,0.1,-0.03742,3e-05,5.36288]
[1779635571251,48.48,76407.52,0.1,-0.03743,3e-05,5.36396]
[1779635576285,48.48,76406.31,0.1,-0.03746,3e-05,5.36784]
[1779635581622,48.48,76396.87,0.1,-0.03771,3e-05,5.39583]
[1779635588370,48.49,76400.33,0.1,-0.03762,3e-05,5.38587]
[1779635593406,48.49,76404.89,0.1,-0.03751,3e-05,5.37267]
[1779635598440,48.49,76405.52,0.1,-0.03749,3e-05,5.37107]
[1779635603476,48.49,76404.96,0.1,-0.03751,3e-05,5.37296]
[1779635609116,48.49,76403.76,0.1,-0.03754,3e-05,5.37663]
[1779635614556,48.49,76403.1,0.1,-0.03754,3e-05,5.37611]
[1779635619589,48.49,76402.61,0.1,-0.03756,3e-05,5.3778]
[1779635624624,48.49,76398.36,0.1,-0.03767,3e-05,5.39044]
[1779635632679,48.49,76401.06,0.1,-0.0376,3e-05,5.38285]
[1779635640736,48.49,76401.4,0.1,-0.03759,3e-05,5.38222]
[1779635645770,48.49,76402.36,0.1,-0.03757,3e-05,5.37964]
[1779635650805,48.49,76406.5,0.1,-0.03747,3e-05,5.36778]
[1779635655840,48.49,76407.0,0.1,-0.03746,3e-05,5.36668]
[1779635660882,48.5,76407.36,0.1,-0.03745,3e-05,5.366]
[1779635665909,48.5,76406.73,0.1,-0.03747,3e-05,5.36819]
[1779635670945,48.5,76413.07,0.1,-0.03731,3e-05,5.35003]
[1779635675981,48.5,76426.5,0.1,-0.03696,3e-05,5.30856]
[1779635681016,48.5,76425.55,0.1,-0.03699,3e-05,5.3121]
[1779635686051,48.5,76418.38,0.1,-0.03718,3e-05,5.33362]
[1779635692096,48.51,76417.44,0.1,-0.0372,3e-05,5.33701]
[1779635697129,48.51,76416.42,0.1,-0.03724,3e-05,5.34051]
[1779635703173,48.51,76418.03,0.1,-0.0372,3e-05,5.33648]
[1779635708208,48.51,76406.38,0.1,-0.0375,3e-05,5.37102]
[1779635709323,48.51,76422.82,0.1,-0.03708,3e-05,5.3231]
[1779635715255,48.51,76428.48,0.1,-0.03695,3e-05,5.30748]
[1779635720508,48.51,76430.81,0.1,-0.03689,3e-05,5.30114]
[1779635723788,48.52,76447.02,0.1,-0.03649,3e-05,5.25493]
[1779635729354,48.52,76454.51,0.1,-0.03631,2e-05,5.23462]
[1779635735396,48.52,76443.69,0.1,-0.03658,3e-05,5.26419]
[1779635740513,48.53,76432.46,0.1,-0.03686,3e-05,5.29731]
[1779635746890,48.53,76429.07,0.1,-0.03696,3e-05,5.30789]
[1779635752515,48.53,76427.79,0.1,-0.03699,3e-05,5.31208]
[1779635758557,48.53,76429.47,0.1,-0.03695,3e-05,5.30776]
[1779635764599,48.53,76430.84,0.1,-0.03692,3e-05,5.3044]
[1779635769636,48.53,76431.31,0.1,-0.03692,3e-05,5.30357]
[1779635770642,48.53,76416.67,0.1,-0.03729,3e-05,5.34624]
[1779635774741,48.53,76393.77,0.1,-0.03788,3e-05,5.41338]
[1779635780485,48.53,76392.88,0.1,-0.0379,3e-05,5.41566]
[1779635785747,48.53,76384.14,0.1,-0.03812,3e-05,5.44093]
[1779635790781,48.53,76380.51,0.1,-0.03821,3e-05,5.45114]
[1779635795816,48.53,76376.08,0.1,-0.0383,3e-05,5.46074]
[1779635796825,48.53,76356.58,0.1,-0.03881,3e-05,5.51859]
[1779635797594,48.53,76356.58,0.1,-0.03881,3e-05,5.51859]
[1779635797832,48.53,76356.58,0.1,-0.03881,3e-05,5.51836]
[1779635801577,48.53,76360.28,0.1,-0.03871,3e-05,5.5069]
[1779635801879,48.52,76354.39,0.1,-0.03886,3e-05,5.52401]
[1779635806885,48.52,76354.81,0.1,-0.03884,3e-05,5.52177]
[1779635812446,48.52,76346.69,0.1,-0.03904,3e-05,5.54456]
[1779635817978,48.51,76343.3,0.1,-0.03912,3e-05,5.55319]
[1779635823014,48.51,76342.53,0.1,-0.03913,3e-05,5.55425]
[1779635828049,48.51,76343.38,0.1,-0.0391,3e-05,5.5506]
[1779635833086,48.5,76342.21,0.1,-0.03912,3e-05,5.55308]
[1779635838120,48.5,76342.84,0.1,-0.03909,3e-05,5.55018]
[1779635843155,48.5,76350.72,0.1,-0.03888,3e-05,5.52565]
[1779635848190,48.5,76367.33,0.1,-0.03843,3e-05,5.47547]
[1779635853225,48.49,76378.28,0.1,-0.03813,3e-05,5.4397]
[1779635858261,48.49,76386.09,0.1,-0.03792,3e-05,5.41651]
[1779635863296,48.49,76380.24,0.1,-0.03807,3e-05,5.43371]
[1779635868332,48.49,76374.7,0.1,-0.03822,3e-05,5.44986]
[1779635874060,48.49,76375.2,0.1,-0.0382,3e-05,5.44808]
[1779635879410,48.49,76376.43,0.1,-0.03816,3e-05,5.44411]
[1779635884445,48.49,76374.83,0.1,-0.0382,3e-05,5.44858]
[1779635889481,48.49,76375.31,0.1,-0.03819,3e-05,5.44682]
[1779635895522,48.49,76382.31,0.1,-0.038,3e-05,5.42575]
[1779635900583,48.49,76385.76,0.1,-0.03791,3e-05,5.41543]
[1779635906601,48.49,76386.59,0.1,-0.03789,3e-05,5.41282]
[1779635911636,48.49,76394.85,0.1,-0.03766,3e-05,5.38571]
[1779635916671,48.49,76397.8,0.1,-0.03758,3e-05,5.37727]
[1779635921705,48.49,76398.29,0.1,-0.03757,3e-05,5.37611]
[1779635926740,48.49,76400.96,0.1,-0.03751,3e-05,5.36867]
[1779635933789,48.49,76401.07,0.1,-0.03751,3e-05,5.36894]
[1779635938824,48.49,76395.85,0.1,-0.03765,3e-05,5.38461]
[1779635943859,48.49,76398.1,0.1,-0.03759,3e-05,5.37832]
[1779635948896,48.5,76397.7,0.1,-0.03761,3e-05,5.37989]
[1779635953928,48.5,76396.42,0.1,-0.03764,3e-05,5.38407]
[1779635959971,48.5,76395.32,0.1,-0.03768,3e-05,5.38789]
[1779635966013,48.5,76393.96,0.1,-0.03772,3e-05,5.3924]
[1779635971048,48.5,76398.27,0.1,-0.03759,3e-05,5.37736]
[1779635976083,48.5,76402.46,0.1,-0.03749,3e-05,5.36574]
[1779635983133,48.51,76397.26,0.1,-0.03763,3e-05,5.38178]
[1779635988167,48.51,76399.06,0.1,-0.03759,3e-05,5.37701]
[1779635998238,48.51,76398.34,0.1,-0.03761,3e-05,5.38006]
[1779636003275,48.51,76393.27,0.1,-0.03775,3e-05,5.3954]
[1779636008309,48.51,76386.95,0.1,-0.03791,3e-05,5.41423]
[1779636013345,48.51,76389.07,0.1,-0.03786,3e-05,5.40814]
[1779636018379,48.51,76381.3,0.1,-0.03806,3e-05,5.43113]
[1779636023414,48.51,76381.09,0.1,-0.03807,3e-05,5.43177]
[1779636029456,48.51,76382.78,0.1,-0.03802,3e-05,5.42685]
[1779636034490,48.51,76382.34,0.1,-0.03802,3e-05,5.42536]
[1779636039538,48.51,76372.41,0.1,-0.03828,3e-05,5.45467]
[1779636046583,48.51,76374.56,0.1,-0.03822,3e-05,5.44804]
[1779636051617,48.51,76377.09,0.1,-0.03815,3e-05,5.44039]
[1779636057658,48.51,76378.59,0.1,-0.03811,3e-05,5.4358]
[1779636062697,48.51,76379.0,0.1,-0.0381,3e-05,5.43448]
[1779636066947,48.51,76379.0,0.1,-0.0381,3e-05,5.43448]
[1779636066969,48.51,76368.91,0.1,-0.03836,3e-05,5.46428]
[1779636068465,48.51,76368.91,0.1,-0.03836,3e-05,5.46428]
[1779636069163,48.51,76358.19,0.1,-0.03864,3e-05,5.49594]
[1779636071761,48.51,76342.73,0.1,-0.03905,3e-05,5.54186]
[1779636076798,48.51,76337.67,0.1,-0.03917,3e-05,5.55592]
[1779636081832,48.5,76336.11,0.1,-0.0392,3e-05,5.55948]
[1779636086866,48.5,76336.42,0.1,-0.03919,3e-05,5.55744]
[1779636092518,48.5,76336.71,0.1,-0.03917,3e-05,5.55571]
[1779636095780,48.49,76354.75,0.1,-0.03867,3e-05,5.49823]
[1779636101976,48.49,76360.87,0.1,-0.0385,3e-05,5.47915]
[1779636107012,48.49,76363.77,0.1,-0.03842,3e-05,5.46997]
[1779636113055,48.49,76366.61,0.1,-0.03834,3e-05,5.46089]
[1779636118090,48.49,76371.73,0.1,-0.0382,3e-05,5.4452]
[1779636123129,48.49,76372.18,0.1,-0.03819,3e-05,5.4434]
[1779636129583,48.48,76367.23,0.1,-0.03831,3e-05,5.45721]
[1779636135210,48.48,76375.12,0.1,-0.0381,3e-05,5.43323]
[1779636140247,48.48,76372.45,0.1,-0.03816,3e-05,5.44064]
[1779636145282,48.48,76370.05,0.1,-0.03822,3e-05,5.44716]
[1779636150318,48.48,76373.13,0.1,-0.03813,3e-05,5.43743]
[1779636157368,48.47,76373.19,0.1,-0.03811,3e-05,5.43368]
[1779636162405,48.47,76371.07,0.1,-0.03816,3e-05,5.43947]
[1779636168445,48.47,76371.18,0.1,-0.03815,3e-05,5.43852]
[1779636173479,48.47,76372.25,0.1,-0.03812,3e-05,5.43484]
[1779636178516,48.47,76378.79,0.1,-0.03794,3e-05,5.41509]
[1779636184558,48.47,76381.96,0.1,-0.03786,3e-05,5.40542]
[1779636190024,48.47,76382.54,0.1,-0.03784,3e-05,5.4035]
[1779636195634,48.47,76384.87,0.1,-0.03778,3e-05,5.39641]
[1779636200671,48.47,76386.18,0.1,-0.03775,3e-05,5.39245]
[1779636205704,48.47,76385.61,0.1,-0.03776,3e-05,5.39408]
[1779636210738,48.47,76385.65,0.1,-0.03776,3e-05,5.39393]
[1779636215773,48.47,76385.54,0.1,-0.03774,3e-05,5.39142]
[1779636220820,48.47,76384.53,0.1,-0.03777,3e-05,5.39442]
[1779636225861,48.47,76387.36,0.1,-0.0377,3e-05,5.38627]
[1779636230896,48.47,76386.78,0.1,-0.03771,3e-05,5.3881]
[1779636235931,48.47,76389.05,0.1,-0.03766,3e-05,5.38155]
[1779636240965,48.47,76388.03,0.1,-0.03768,3e-05,5.38474]
[1779636246001,48.47,76395.23,0.1,-0.0375,3e-05,5.36386]
[1779636251039,48.47,76398.08,0.1,-0.03743,3e-05,5.35593]
[1779636256075,48.47,76402.39,0.1,-0.03732,3e-05,5.34382]
[1779636261110,48.47,76403.31,0.1,-0.03731,3e-05,5.34178]
[1779636266149,48.47,76397.62,0.1,-0.03746,3e-05,5.35897]
[1779636271184,48.48,76402.58,0.1,-0.03732,3e-05,5.34217]
[1779636276220,48.48,76414.21,0.1,-0.03703,3e-05,5.30891]
[1779636281256,48.48,76411.44,0.1,-0.0371,3e-05,5.31784]
[1779636286289,48.48,76408.26,0.1,-0.03719,3e-05,5.32788]
[1779636291324,48.48,76399.11,0.1,-0.03743,3e-05,5.35524]
[1779636296359,48.49,76397.56,0.1,-0.03747,3e-05,5.36029]
[1779636301393,48.49,76393.87,0.1,-0.03757,3e-05,5.3716]
[1779636307436,48.49,76395.29,0.1,-0.03754,3e-05,5.36784]
[1779636312471,48.49,76392.6,0.1,-0.03761,3e-05,5.37602]
[1779636317507,48.49,76386.8,0.1,-0.03776,3e-05,5.39323]
[1779636322543,48.49,76387.23,0.1,-0.03775,3e-05,5.39203]
[1779636327576,48.49,76388.11,0.1,-0.03773,3e-05,5.38948]
[1779636332612,48.49,76389.15,0.1,-0.03769,3e-05,5.38362]
[1779636337647,48.49,76386.78,0.1,-0.03775,3e-05,5.39062]
[1779636343689,48.49,76386.8,0.1,-0.03775,3e-05,5.39065]
[1779636348723,48.49,76387.61,0.1,-0.03773,3e-05,5.38836]
[1779636353761,48.49,76386.98,0.1,-0.03774,3e-05,5.39034]
[1779636358796,48.49,76385.9,0.1,-0.03777,3e-05,5.39362]
[1779636364838,48.49,76385.89,0.1,-0.03777,3e-05,5.39376]
[1779636369873,48.49,76386.57,0.1,-0.03776,3e-05,5.39185]
[1779636374908,48.49,76389.42,0.1,-0.03769,3e-05,5.38361]
[1779636379946,48.49,76389.86,0.1,-0.03768,3e-05,5.38247]
[1779636384977,48.49,76392.12,0.1,-0.03762,3e-05,5.37605]
[1779636390013,48.49,76392.46,0.1,-0.03761,3e-05,5.37528]
[1779636395051,48.5,76390.51,0.1,-0.03765,3e-05,5.37842]
[1779636401507,48.5,76389.73,0.1,-0.03767,3e-05,5.38102]
[1779636407135,48.5,76390.22,0.1,-0.03766,3e-05,5.37978]
[1779636412171,48.5,76388.44,0.1,-0.03771,3e-05,5.38519]
[1779636417208,48.5,76387.56,0.1,-0.03773,3e-05,5.38789]
[1779636423249,48.5,76388.09,0.1,-0.03772,3e-05,5.38648]
[1779636429290,48.5,76387.9,0.1,-0.03772,3e-05,5.38719]
[1779636434326,48.5,76395.86,0.1,-0.03752,3e-05,5.36401]
[1779636439360,48.5,76395.4,0.1,-0.03753,3e-05,5.36571]
[1779636444401,48.5,76393.63,0.1,-0.03758,3e-05,5.37127]
[1779636450438,48.5,76384.4,0.1,-0.03782,3e-05,5.3986]
[1779636455472,48.5,76378.58,0.1,-0.03796,3e-05,5.41292]
[1779636461516,48.5,76378.07,0.1,-0.03797,3e-05,5.41441]
[1779636466550,48.5,76380.19,0.1,-0.03791,3e-05,5.40813]
[1779636471585,48.5,76379.42,0.1,-0.03793,3e-05,5.41038]
[1779636480648,48.5,76381.17,0.1,-0.03789,3e-05,5.40518]
[1779636486690,48.5,76380.59,0.1,-0.0379,3e-05,5.40681]
[1779636491727,48.5,76383.84,0.1,-0.03782,3e-05,5.39716]
[1779636497768,48.5,76381.45,0.1,-0.03788,3e-05,5.40418]
[1779636502806,48.5,76383.93,0.1,-0.03781,3e-05,5.3969]
[1779636505830,48.5,76366.18,0.1,-0.03828,3e-05,5.44936]
[1779636510862,48.5,76365.19,0.1,-0.0383,3e-05,5.45191]
[1779636517535,48.5,76363.23,0.1,-0.03833,3e-05,5.45452]
[1779636522946,48.5,76358.34,0.1,-0.03845,3e-05,5.46831]
[1779636527982,48.5,76356.17,0.1,-0.0385,3e-05,5.47426]
[1779636533017,48.49,76356.64,0.1,-0.03849,3e-05,5.47233]
[1779636541074,48.49,76359.97,0.1,-0.03839,3e-05,5.4615]
[1779636550135,48.49,76358.84,0.1,-0.03841,3e-05,5.46372]
[1779636555172,48.49,76352.71,0.1,-0.03857,3e-05,5.48126]
[1779636560206,48.48,76353.0,0.1,-0.03855,3e-05,5.47967]
[1779636565241,48.48,76351.29,0.1,-0.03859,3e-05,5.48404]
[1779636570276,48.48,76350.65,0.1,-0.0386,3e-05,5.48525]
[1779636575311,48.48,76351.27,0.1,-0.03856,3e-05,5.47989]
[1779636582773,48.48,76350.44,0.1,-0.03857,3e-05,5.48143]
[1779636588402,48.47,76350.75,0.1,-0.03856,3e-05,5.47998]
[1779636595451,48.47,76351.11,0.1,-0.03855,3e-05,5.47819]
[1779636601493,48.47,76349.99,0.1,-0.03857,3e-05,5.48089]
[1779636606529,48.47,76349.56,0.1,-0.03858,3e-05,5.48162]
[1779636609551,48.47,76365.24,0.1,-0.03816,3e-05,5.43476]
[1779636614586,48.47,76366.03,0.1,-0.03814,3e-05,5.43221]
[1779636623054,48.47,76367.14,0.1,-0.03811,3e-05,5.4285]
[1779636630698,48.46,76372.71,0.1,-0.03796,3e-05,5.41176]
[1779636635736,48.46,76373.4,0.1,-0.03792,3e-05,5.40671]
[1779636640770,48.46,76381.59,0.1,-0.03771,3e-05,5.38254]
[1779636645803,48.46,76389.78,0.1,-0.0375,3e-05,5.35862]
[1779636650899,48.47,76400.09,0.1,-0.03724,3e-05,5.32886]
[1779636656883,48.47,76408.77,0.1,-0.03703,3e-05,5.30461]
[1779636661920,48.47,76396.15,0.1,-0.03736,3e-05,5.34212]
[1779636666953,48.47,76395.13,0.1,-0.03739,3e-05,5.34554]
[1779636671987,48.47,76395.15,0.1,-0.03739,3e-05,5.34588]
[1779636677024,48.47,76393.3,0.1,-0.03744,3e-05,5.35166]
[1779636683065,48.48,76388.48,0.1,-0.03757,3e-05,5.36618]
[1779636689107,48.48,76388.06,0.1,-0.03758,3e-05,5.36772]
[1779636696155,48.48,76386.88,0.1,-0.03759,3e-05,5.36869]
[1779636702198,48.48,76386.78,0.1,-0.0376,3e-05,5.3693]
[1779636707232,48.48,76386.01,0.1,-0.03762,3e-05,5.37182]
[1779636712267,48.48,76386.22,0.1,-0.03762,3e-05,5.37144]
[1779636719318,48.48,76386.2,0.1,-0.03762,3e-05,5.37187]
[1779636724353,48.48,76385.93,0.1,-0.03763,3e-05,5.37294]
[1779636733830,48.48,76385.27,0.1,-0.03765,3e-05,5.37544]
[1779636739459,48.48,76385.17,0.1,-0.03766,3e-05,5.37602]
[1779636744494,48.49,76384.55,0.1,-0.03768,3e-05,5.37813]
[1779636749529,48.49,76385.2,0.1,-0.03766,3e-05,5.3765]
[1779636754570,48.49,76388.11,0.1,-0.03757,3e-05,5.36542]
[1779636759601,48.49,76387.82,0.1,-0.03758,3e-05,5.36666]
[1779636764636,48.49,76389.2,0.1,-0.03755,3e-05,5.36298]
[1779636769672,48.49,76392.39,0.1,-0.03747,3e-05,5.35411]
[1779636774706,48.49,76397.1,0.1,-0.03736,3e-05,5.34091]
[1779636781758,48.49,76395.79,0.1,-0.0374,3e-05,5.3457]
[1779636786793,48.5,76394.49,0.1,-0.03744,3e-05,5.35019]
[1779636791828,48.5,76384.9,0.1,-0.03769,3e-05,5.379]
[1779636796863,48.5,76379.24,0.1,-0.03784,3e-05,5.39602]
[1779636802905,48.5,76379.6,0.1,-0.03783,3e-05,5.39535]
[1779636807940,48.5,76380.44,0.1,-0.03781,3e-05,5.39314]
[1779636812975,48.5,76379.07,0.1,-0.03783,3e-05,5.39455]
[1779636819017,48.5,76379.31,0.1,-0.03783,3e-05,5.39409]
[1779636824054,48.5,76379.83,0.1,-0.03782,3e-05,5.39277]
[1779636829089,48.5,76377.24,0.1,-0.03789,3e-05,5.4006]
[1779636834126,48.5,76376.05,0.1,-0.03792,3e-05,5.40419]
[1779636839162,48.5,76376.09,0.1,-0.03792,3e-05,5.40408]
[1779636844197,48.5,76366.18,0.1,-0.03817,3e-05,5.43327]
[1779636849232,48.5,76366.63,0.1,-0.03816,3e-05,5.43166]
[1779636854268,48.5,76366.76,0.1,-0.03815,3e-05,5.431]
[1779636859303,48.5,76369.16,0.1,-0.03809,3e-05,5.42361]
[1779636864337,48.5,76368.92,0.1,-0.03809,3e-05,5.42409]
[1779636870379,48.5,76368.17,0.1,-0.03811,3e-05,5.426]
[1779636875414,48.5,76363.29,0.1,-0.03822,3e-05,5.43728]
[1779636880459,48.5,76362.99,0.1,-0.03822,3e-05,5.43779]
[1779636885494,48.5,76358.16,0.1,-0.03834,3e-05,5.4516]
[1779636891536,48.5,76361.28,0.1,-0.03826,3e-05,5.44175]
[1779636897580,48.49,76358.05,0.1,-0.03834,3e-05,5.45073]
[1779636902614,48.49,76355.11,0.1,-0.03841,3e-05,5.45891]
[1779636907650,48.49,76352.62,0.1,-0.03847,3e-05,5.46575]
[1779636913692,48.49,76350.53,0.1,-0.03852,3e-05,5.47126]
[1779636918726,48.49,76350.71,0.1,-0.03851,3e-05,5.47017]
[1779636925175,48.48,76348.35,0.1,-0.03856,3e-05,5.47644]
[1779636930810,48.48,76347.68,0.1,-0.03858,3e-05,5.4779]
[1779636935847,48.48,76340.68,0.1,-0.03874,3e-05,5.49536]
[1779636941887,48.48,76339.9,0.1,-0.03875,3e-05,5.49685]
[1779636946924,48.48,76348.54,0.1,-0.03852,3e-05,5.4704]
[1779636951958,48.48,76349.63,0.1,-0.03849,3e-05,5.46672]
[1779636957115,48.47,76342.96,0.1,-0.03866,3e-05,5.48614]
[1779636962175,48.47,76363.4,0.1,-0.03812,3e-05,5.42499]
[1779636968288,48.47,76352.65,0.1,-0.0384,3e-05,5.45654]
[1779636973578,48.47,76362.48,0.1,-0.03814,3e-05,5.42717]
[1779636981167,48.47,76361.37,0.1,-0.03816,3e-05,5.43021]
[1779636986202,48.47,76352.56,0.1,-0.03839,3e-05,5.45615]
[1779636991237,48.47,76345.85,0.1,-0.03855,3e-05,5.47299]
[1779636996273,48.47,76346.15,0.1,-0.03854,3e-05,5.47173]
[1779637001308,48.47,76346.93,0.1,-0.03851,3e-05,5.46908]
[1779637006343,48.47,76347.4,0.1,-0.0385,3e-05,5.46738]
[1779637011378,48.47,76350.03,0.1,-0.03843,3e-05,5.45931]
[1779637016413,48.47,76350.98,0.1,-0.0384,3e-05,5.45629]
[1779637021453,48.46,76351.31,0.1,-0.03839,3e-05,5.45511]
[1779637026487,48.46,76351.44,0.1,-0.03839,3e-05,5.45457]
[1779637031523,48.46,76351.34,0.1,-0.03839,3e-05,5.45471]
[1779637036560,48.46,76353.66,0.1,-0.03832,3e-05,5.44765]
[1779637041594,48.46,76357.64,0.1,-0.03822,3e-05,5.43578]
[1779637048644,48.46,76356.93,0.1,-0.03824,3e-05,5.43787]
[1779637054685,48.46,76355.31,0.1,-0.03826,3e-05,5.43975]
[1779637060730,48.46,76351.9,0.1,-0.03835,3e-05,5.4498]
[1779637066168,48.46,76354.07,0.1,-0.03829,3e-05,5.44335]
[1779637071804,48.46,76353.04,0.1,-0.03832,3e-05,5.44639]
[1779637076240,48.46,76368.5,0.1,-0.03792,3e-05,5.40075]
[1779637081875,48.46,76369.51,0.1,-0.03789,3e-05,5.39798]
[1779637086910,48.46,76365.07,0.1,-0.03801,3e-05,5.4112]
[1779637091949,48.46,76366.04,0.1,-0.03798,3e-05,5.40836]
[1779637096982,48.46,76363.36,0.1,-0.03805,3e-05,5.41628]
[1779637103025,48.46,76362.4,0.1,-0.03808,3e-05,5.419]
[1779637108059,48.46,76363.1,0.1,-0.03806,3e-05,5.41684]
[1779637113093,48.46,76361.58,0.1,-0.03808,3e-05,5.41839]
[1779637120149,48.46,76369.48,0.1,-0.03787,3e-05,5.39512]
[1779637126591,48.46,76371.13,0.1,-0.03783,3e-05,5.39037]
[1779637133234,48.46,76371.55,0.1,-0.03782,3e-05,5.3892]
[1779637138269,48.46,76372.69,0.1,-0.03779,3e-05,5.38588]
[1779637143305,48.46,76375.15,0.1,-0.03773,3e-05,5.37867]
[1779637151360,48.46,76375.73,0.1,-0.03771,3e-05,5.37707]
[1779637157403,48.46,76375.15,0.1,-0.03773,3e-05,5.37884]
[1779637166467,48.46,76374.21,0.1,-0.03776,3e-05,5.38165]
[1779637171501,48.46,76368.45,0.1,-0.03789,3e-05,5.39571]
[1779637176542,48.46,76367.42,0.1,-0.03791,3e-05,5.39866]
[1779637182583,48.46,76366.22,0.1,-0.03794,3e-05,5.4021]
[1779637188625,48.46,76364.15,0.1,-0.038,3e-05,5.40812]
[1779637193660,48.46,76361.34,0.1,-0.03807,3e-05,5.41637]
[1779637198697,48.46,76361.86,0.1,-0.03805,3e-05,5.41481]
[1779637203732,48.46,76360.78,0.1,-0.03808,3e-05,5.418]
[1779637208767,48.46,76357.79,0.1,-0.03816,3e-05,5.42681]
[1779637213804,48.46,76358.33,0.1,-0.03815,3e-05,5.42518]
[1779637220855,48.46,76358.09,0.1,-0.03815,3e-05,5.42589]
[1779637225889,48.46,76356.71,0.1,-0.03819,3e-05,5.42999]
[1779637231931,48.46,76355.44,0.1,-0.0382,3e-05,5.43088]
[1779637237363,48.46,76355.55,0.1,-0.0382,3e-05,5.43056]
[1779637247433,48.46,76355.66,0.1,-0.0382,3e-05,5.43029]
[1779637254094,48.46,76355.2,0.1,-0.03821,3e-05,5.4317]
[1779637259131,48.46,76354.96,0.1,-0.03822,3e-05,5.43244]
[1779637264183,48.46,76355.34,0.1,-0.03821,3e-05,5.43136]
[1779637275245,48.46,76358.83,0.1,-0.03812,3e-05,5.42129]
[1779637282291,48.46,76358.07,0.1,-0.03814,3e-05,5.42371]
[1779637287715,48.47,76356.63,0.1,-0.03818,3e-05,5.4281]
[1779637293372,48.47,76356.53,0.1,-0.03816,3e-05,5.42564]
[1779637301423,48.47,76356.73,0.1,-0.03816,3e-05,5.42523]
[1779637306457,48.47,76359.32,0.1,-0.03809,3e-05,5.41767]
[1779637311501,48.47,76348.7,0.1,-0.03837,3e-05,5.44914]
[1779637318546,48.47,76347.65,0.1,-0.0384,3e-05,5.45195]
[1779637323593,48.46,76348.8,0.1,-0.03836,3e-05,5.44832]
[1779637324038,48.46,76348.8,0.1,-0.03836,3e-05,5.44832]
[1779637324122,48.46,76348.8,0.1,-0.03836,3e-05,5.44832]
[1779637324592,48.46,76347.66,0.1,-0.03839,3e-05,5.45167]
[1779637325582,48.46,76347.66,0.1,-0.03839,3e-05,5.45167]
[1779637325752,48.46,76344.96,0.1,-0.03846,3e-05,5.45966]
[1779637332649,48.46,76344.84,0.1,-0.03846,3e-05,5.45964]
[1779637337685,48.46,76345.23,0.1,-0.03845,3e-05,5.45822]
[1779637342721,48.46,76344.49,0.1,-0.03847,3e-05,5.46019]
[1779637347755,48.46,76342.71,0.1,-0.03851,3e-05,5.46523]
[1779637353798,48.46,76342.08,0.1,-0.03851,3e-05,5.46391]
[1779637359839,48.46,76342.39,0.1,-0.0385,3e-05,5.46267]
[1779637365881,48.46,76344.07,0.1,-0.03845,3e-05,5.45736]
[1779637370916,48.46,76344.11,0.1,-0.03845,3e-05,5.45701]
[1779637375951,48.46,76342.94,0.1,-0.03848,3e-05,5.46025]
[1779637380986,48.46,76342.6,0.1,-0.03848,3e-05,5.461]
[1779637388035,48.46,76343.73,0.1,-0.03845,3e-05,5.45729]
[1779637394078,48.45,76343.54,0.1,-0.03845,3e-05,5.45758]
[1779637399112,48.45,76343.57,0.1,-0.03845,3e-05,5.45726]
[1779637404147,48.45,76343.39,0.1,-0.03845,3e-05,5.45755]
[1779637415225,48.45,76343.31,0.1,-0.03843,3e-05,5.45435]
[1779637420261,48.45,76343.34,0.1,-0.03843,3e-05,5.454]
[1779637425296,48.45,76343.4,0.1,-0.03842,3e-05,5.45355]
[1779637430333,48.45,76343.39,0.1,-0.03842,3e-05,5.45332]
[1779637435367,48.45,76343.66,0.1,-0.03841,3e-05,5.45227]
[1779637442416,48.45,76343.64,0.1,-0.03841,3e-05,5.45199]
[1779637447452,48.45,76344.28,0.1,-0.03839,3e-05,5.44983]
[1779637452486,48.45,76353.69,0.1,-0.03814,3e-05,5.42174]
[1779637457521,48.45,76356.15,0.1,-0.03808,3e-05,5.41445]
[1779637463562,48.45,76354.92,0.1,-0.03811,3e-05,5.4182]
[1779637469605,48.45,76353.32,0.1,-0.03815,3e-05,5.42308]
[1779637474645,48.45,76350.97,0.1,-0.0382,3e-05,5.42732]
[1779637480685,48.45,76352.56,0.1,-0.03816,3e-05,5.42284]
[1779637486727,48.45,76355.86,0.1,-0.03807,3e-05,5.41326]
[1779637492775,48.45,76360.06,0.1,-0.03797,3e-05,5.40104]
[1779637497805,48.45,76363.52,0.1,-0.03788,3e-05,5.39099]
[1779637505861,48.45,76367.53,0.1,-0.03778,3e-05,5.37941]
[1779637513917,48.45,76368.57,0.1,-0.03775,3e-05,5.37655]
[1779637518951,48.45,76370.74,0.1,-0.0377,3e-05,5.37029]
[1779637523987,48.45,76372.34,0.1,-0.03766,3e-05,5.36571]
[1779637529404,48.45,76372.86,0.1,-0.03764,3e-05,5.36431]
[1779637536071,48.45,76373.77,0.1,-0.0376,3e-05,5.35898]
[1779637542112,48.45,76374.03,0.1,-0.0376,3e-05,5.35841]
[1779637547149,48.45,76373.67,0.1,-0.03761,3e-05,5.35964]
[1779637553189,48.45,76367.39,0.1,-0.03777,3e-05,5.37825]
[1779637559620,48.45,76359.39,0.1,-0.03798,3e-05,5.40187]
[1779637565277,48.45,76354.71,0.1,-0.0381,3e-05,5.41563]
[1779637570689,48.45,76350.7,0.1,-0.03821,3e-05,5.42738]
[1779637576353,48.45,76347.88,0.1,-0.03828,3e-05,5.43544]
[1779637581390,48.45,76345.59,0.1,-0.03833,3e-05,5.44195]
[1779637586423,48.45,76333.49,0.1,-0.03865,3e-05,5.47744]
[1779637591458,48.45,76339.23,0.1,-0.03847,3e-05,5.45682]
[1779637599903,48.45,76339.87,0.1,-0.03845,3e-05,5.45382]
[1779637605556,48.44,76342.08,0.1,-0.03838,3e-05,5.44663]
[1779637610591,48.44,76343.39,0.1,-0.03834,3e-05,5.44209]
[1779637615625,48.44,76344.06,0.1,-0.03832,3e-05,5.43945]
[1779637620661,48.44,76345.49,0.1,-0.03828,3e-05,5.43454]
[1779637625698,48.44,76357.98,0.1,-0.03795,3e-05,5.39698]
[1779637630732,48.44,76355.7,0.1,-0.038,3e-05,5.40339]
[1779637636774,48.43,76355.21,0.1,-0.03801,3e-05,5.4045]
[1779637641809,48.43,76352.64,0.1,-0.03808,3e-05,5.41187]
[1779637646845,48.43,76352.4,0.1,-0.03808,3e-05,5.41238]
[1779637651880,48.43,76351.14,0.1,-0.03809,3e-05,5.41312]
[1779637656915,48.43,76353.77,0.1,-0.03803,3e-05,5.40534]
[1779637662957,48.43,76353.28,0.1,-0.03804,3e-05,5.40694]
[1779637667994,48.43,76352.07,0.1,-0.03807,3e-05,5.41066]
[1779637679075,48.43,76348.95,0.1,-0.03816,3e-05,5.42017]
[1779637684120,48.43,76355.08,0.1,-0.038,3e-05,5.40222]
[1779637690153,48.44,76355.6,0.1,-0.03799,3e-05,5.40108]
[1779637695187,48.44,76353.83,0.1,-0.03804,3e-05,5.40667]
[1779637700611,48.44,76358.38,0.1,-0.03792,3e-05,5.39362]
[1779637709208,48.44,76358.5,0.1,-0.03792,3e-05,5.39375]
[1779637713490,48.44,76351.15,0.1,-0.0381,3e-05,5.41324]
[1779637713544,48.44,76351.15,0.1,-0.0381,3e-05,5.41324]
[1779637713645,48.44,76350.49,0.1,-0.03812,3e-05,5.41526]
[1779637719356,48.44,76352.84,0.1,-0.03806,3e-05,5.40869]
[1779637724390,48.44,76353.51,0.1,-0.03805,3e-05,5.40703]
[1779637730828,48.44,76354.8,0.1,-0.03802,3e-05,5.4036]
[1779637736474,48.45,76352.04,0.1,-0.03809,3e-05,5.41215]
[1779637741511,48.45,76351.05,0.1,-0.03812,3e-05,5.41527]
[1779637746545,48.45,76353.07,0.1,-0.03807,3e-05,5.40947]
[1779637752588,48.45,76354.12,0.1,-0.03804,3e-05,5.40661]
[1779637757622,48.45,76355.67,0.1,-0.038,3e-05,5.40225]
[1779637759895,48.45,76355.92,0.1,-0.038,3e-05,5.40155]
[1779637759998,48.45,76355.19,0.1,-0.03802,3e-05,5.4038]
[1779637766685,48.45,76356.3,0.1,-0.03799,3e-05,5.40075]
[1779637771073,48.45,76356.35,0.1,-0.03799,3e-05,5.40065]
[1779637771191,48.45,76356.35,0.1,-0.03799,3e-05,5.40065]
[1779637771234,48.45,76361.51,0.1,-0.03784,3e-05,5.38277]
[1779637778115,48.45,76361.85,0.1,-0.03783,3e-05,5.3819]
[1779637778195,48.45,76362.25,0.1,-0.03782,3e-05,5.38097]
[1779637782630,48.45,76367.81,0.1,-0.03768,3e-05,5.36488]
[1779637782801,48.45,76367.64,0.1,-0.03769,3e-05,5.36538]
[1779637783749,48.45,76367.64,0.1,-0.03769,3e-05,5.36538]
[1779637783808,48.45,76373.25,0.1,-0.03754,3e-05,5.34898]
[1779637788844,48.45,76373.74,0.1,-0.03753,3e-05,5.34815]
[1779637792714,48.46,76373.54,0.1,-0.03754,3e-05,5.34907]
[1779637792831,48.46,76373.54,0.1,-0.03754,3e-05,5.34907]
[1779637792932,48.46,76372.56,0.1,-0.03757,3e-05,5.35205]
[1779637794440,48.46,76372.56,0.1,-0.03757,3e-05,5.35215]
[1779637794886,48.46,76374.03,0.1,-0.03753,3e-05,5.34794]
[1779637799920,48.46,76373.46,0.1,-0.03755,3e-05,5.35013]
[1779637804955,48.46,76373.14,0.1,-0.03756,3e-05,5.35156]
[1779637809991,48.46,76376.35,0.1,-0.03748,3e-05,5.3426]
[1779637815034,48.46,76384.79,0.1,-0.03727,3e-05,5.31865]
[1779637820070,48.46,76387.66,0.1,-0.03721,3e-05,5.31098]
[1779637825103,48.47,76391.27,0.1,-0.03712,3e-05,5.30102]
[1779637825426,48.47,76391.27,0.1,-0.03712,3e-05,5.30102]
[1779637826109,48.47,76373.15,0.1,-0.03759,3e-05,5.3542]
[1779637828124,48.47,76359.97,0.1,-0.03793,3e-05,5.3932]
[1779637828388,48.47,76359.97,0.1,-0.03793,3e-05,5.3932]
[1779637829133,48.47,76358.14,0.1,-0.03798,3e-05,5.39859]
[1779637834172,48.47,76353.88,0.1,-0.03807,3e-05,5.40825]
[1779637839202,48.47,76346.04,0.1,-0.03827,3e-05,5.43133]
[1779637844237,48.47,76342.1,0.1,-0.03837,3e-05,5.44276]
[1779637850769,48.47,76342.21,0.1,-0.03837,3e-05,5.44218]
[1779637858332,48.46,76342.5,0.1,-0.03836,3e-05,5.44072]
[1779637863371,48.46,76345.25,0.1,-0.03828,3e-05,5.43229]
[1779637868405,48.46,76335.77,0.1,-0.03853,3e-05,5.46014]
[1779637873450,48.46,76334.1,0.1,-0.03857,3e-05,5.4646]
[1779637880447,48.46,76335.29,0.1,-0.03853,3e-05,5.4606]
[1779637886541,48.46,76338.35,0.1,-0.03844,3e-05,5.45038]
[1779637891961,48.45,76338.15,0.1,-0.03842,3e-05,5.4475]
[1779637896501,48.45,76339.24,0.1,-0.03839,3e-05,5.44381]
[1779637896568,48.45,76339.24,0.1,-0.03839,3e-05,5.44381]
[1779637896657,48.45,76340.32,0.1,-0.03836,3e-05,5.4405]
[1779637898325,48.45,76340.32,0.1,-0.03836,3e-05,5.4405]
[1779637898333,48.45,76340.54,0.1,-0.03835,3e-05,5.43964]
[1779637903657,48.45,76340.83,0.1,-0.03834,3e-05,5.43825]
[1779637909700,48.45,76330.0,0.1,-0.03862,3e-05,5.46962]
[1779637914734,48.45,76331.8,0.1,-0.03857,3e-05,5.46341]
[1779637919769,48.44,76335.07,0.1,-0.03847,3e-05,5.45286]
[1779637924807,48.44,76336.9,0.1,-0.03842,3e-05,5.44667]
[1779637929842,48.44,76335.35,0.1,-0.03845,3e-05,5.45054]
[1779637932241,48.44,76321.38,0.1,-0.03882,3e-05,5.49211]
[1779637937899,48.44,76314.32,0.1,-0.03902,3e-05,5.5141]
[1779637942933,48.44,76301.0,0.1,-0.03938,3e-05,5.55478]
[1779637947968,48.44,76298.46,0.1,-0.03945,3e-05,5.56293]
[1779637955020,48.45,76306.17,0.1,-0.03923,3e-05,5.53765]
[1779637960057,48.45,76300.73,0.1,-0.03938,3e-05,5.55472]
[1779637965091,48.45,76303.83,0.1,-0.03931,3e-05,5.54604]
[1779637970126,48.45,76304.57,0.1,-0.03929,3e-05,5.54458]
[1779637975162,48.45,76300.81,0.1,-0.0394,3e-05,5.55665]
[1779637980445,48.46,76300.56,0.1,-0.03941,3e-05,5.55796]
[1779637986242,48.46,76306.25,0.1,-0.03927,3e-05,5.54197]
[1779637991277,48.46,76306.4,0.1,-0.03927,3e-05,5.54241]
[1779637996311,48.46,76306.05,0.1,-0.03929,3e-05,5.54438]
[1779638001347,48.47,76305.64,0.1,-0.03931,3e-05,5.54654]
[1779638006382,48.47,76304.78,0.1,-0.03934,3e-05,5.55008]
[1779638011426,48.47,76310.43,0.1,-0.03918,3e-05,5.53108]
[1779638016452,48.48,76309.49,0.1,-0.03921,3e-05,5.53494]
[1779638022495,48.48,76309.26,0.1,-0.03923,3e-05,5.53691]
[1779638027529,48.48,76310.79,0.1,-0.0392,3e-05,5.53342]
[1779638032564,48.49,76312.68,0.1,-0.03916,3e-05,5.52892]
[1779638037599,48.49,76312.63,0.1,-0.03917,3e-05,5.53027]
[1779638043019,48.49,76312.48,0.1,-0.03918,3e-05,5.53193]
[1779638049683,48.5,76312.4,0.1,-0.0392,3e-05,5.53385]
[1779638054718,48.5,76317.25,0.1,-0.03908,3e-05,5.52055]
[1779638060496,48.5,76315.97,0.1,-0.03913,3e-05,5.52542]
[1779638065812,48.51,76310.82,0.1,-0.03928,3e-05,5.54261]
[1779638070846,48.51,76306.08,0.1,-0.03942,3e-05,5.55795]
[1779638075883,48.52,76304.47,0.1,-0.03945,3e-05,5.5609]
[1779638080916,48.52,76304.9,0.1,-0.03945,3e-05,5.56058]
[1779638085953,48.52,76305.17,0.1,-0.03945,3e-05,5.56078]
[1779638091993,48.52,76307.07,0.1,-0.03941,3e-05,5.55633]
[1779638102066,48.53,76306.73,0.1,-0.03943,3e-05,5.55947]
[1779638107102,48.53,76307.74,0.1,-0.03942,3e-05,5.55748]
[1779638112136,48.54,76307.61,0.1,-0.03943,3e-05,5.55893]
[1779638120451,48.54,76307.54,0.1,-0.03944,3e-05,5.55976]
[1779638126236,48.55,76307.68,0.1,-0.03945,3e-05,5.5616]
[1779638131269,48.55,76307.61,0.1,-0.03944,3e-05,5.55994]
[1779638136304,48.55,76307.53,0.1,-0.03946,3e-05,5.56121]
[1779638141339,48.55,76306.64,0.1,-0.03949,3e-05,5.5649]
[1779638146375,48.56,76304.62,0.1,-0.03955,3e-05,5.57218]
[1779638151416,48.56,76303.47,0.1,-0.03959,3e-05,5.57655]
[1779638153425,48.56,76286.77,0.1,-0.04005,3e-05,5.62737]
[1779638158459,48.56,76285.7,0.1,-0.04008,3e-05,5.63105]
[1779638163494,48.56,76284.52,0.1,-0.04012,3e-05,5.63501]
[1779638168531,48.56,76284.83,0.1,-0.04011,3e-05,5.6344]
[1779638173566,48.57,76278.81,0.1,-0.04028,3e-05,5.65301]
[1779638178602,48.57,76294.88,0.1,-0.03985,3e-05,5.60499]
[1779638184644,48.57,76295.03,0.1,-0.03985,3e-05,5.60564]
[1779638189680,48.57,76295.89,0.1,-0.03983,3e-05,5.60339]
[1779638194716,48.57,76296.28,0.1,-0.0398,3e-05,5.59964]
[1779638199751,48.57,76296.66,0.1,-0.0398,3e-05,5.59883]
[1779638204784,48.57,76297.44,0.1,-0.03978,3e-05,5.59681]
[1779638210514,48.58,76297.36,0.1,-0.03978,3e-05,5.59731]
[1779638217875,48.58,76301.69,0.1,-0.03967,3e-05,5.58483]
[1779638224323,48.58,76303.44,0.1,-0.03963,3e-05,5.57999]
[1779638231973,48.58,76304.11,0.1,-0.03962,3e-05,5.57856]
[1779638237007,48.58,76302.45,0.1,-0.03966,3e-05,5.58393]
[1779638242042,48.58,76301.6,0.1,-0.03969,3e-05,5.58684]
[1779638247531,48.58,76298.13,0.1,-0.03979,3e-05,5.59752]
[1779638253570,48.58,76290.86,0.1,-0.03997,3e-05,5.61693]
[1779638259166,48.58,76292.4,0.1,-0.03993,3e-05,5.61251]
[1779638264603,48.59,76301.97,0.1,-0.03967,3e-05,5.58403]
[1779638270244,48.59,76301.0,0.1,-0.0397,3e-05,5.58736]
[1779638275280,48.59,76300.53,0.1,-0.03972,3e-05,5.58915]
[1779638281320,48.59,76296.04,0.1,-0.03984,3e-05,5.60308]
[1779638286356,48.59,76292.55,0.1,-0.03994,3e-05,5.61385]
[1779638291392,48.59,76291.24,0.1,-0.03997,3e-05,5.61792]
[1779638296427,48.59,76289.2,0.1,-0.04003,3e-05,5.62421]
[1779638304482,48.59,76287.19,0.1,-0.04009,3e-05,5.63026]
[1779638310525,48.59,76289.2,0.1,-0.04003,3e-05,5.62416]
[1779638315562,48.59,76284.79,0.1,-0.04013,3e-05,5.63464]
[1779638320595,48.59,76275.16,0.1,-0.04039,3e-05,5.66379]
[1779638325630,48.59,76272.68,0.1,-0.04046,3e-05,5.67118]
[1779638330666,48.59,76272.7,0.1,-0.04046,3e-05,5.67102]
[1779638335700,48.59,76271.34,0.1,-0.0405,3e-05,5.67514]
[1779638340735,48.59,76277.41,0.1,-0.04033,3e-05,5.65664]
[1779638345770,48.59,76276.88,0.1,-0.04035,3e-05,5.65844]
[1779638350807,48.59,76277.13,0.1,-0.04034,3e-05,5.65787]
[1779638356847,48.59,76276.93,0.1,-0.04035,3e-05,5.65864]
[1779638364903,48.59,76282.75,0.1,-0.04019,3e-05,5.64126]
[1779638371952,48.59,76285.79,0.1,-0.04009,3e-05,5.62946]
[1779638377994,48.59,76287.9,0.1,-0.04004,3e-05,5.62342]
[1779638384038,48.59,76289.75,0.1,-0.03999,3e-05,5.61819]
[1779638389071,48.6,76290.54,0.1,-0.03997,3e-05,5.61612]
[1779638395519,48.6,76287.53,0.1,-0.04006,3e-05,5.62563]
[1779638398307,48.6,76287.53,0.1,-0.04006,3e-05,5.62569]
[1779638398356,48.6,76287.53,0.1,-0.04006,3e-05,5.62569]
[1779638398447,48.6,76288.14,0.1,-0.04004,3e-05,5.62397]
[1779638400749,48.6,76288.14,0.1,-0.04004,3e-05,5.62403]
[1779638400837,48.6,76287.95,0.1,-0.04005,3e-05,5.62474]
[1779638405733,48.6,76292.52,0.1,-0.03993,3e-05,5.61112]
[1779638405801,48.6,76290.03,0.1,-0.04,3e-05,5.61883]
[1779638406935,48.6,76290.03,0.1,-0.04,3e-05,5.61883]
[1779638406949,48.6,76289.24,0.1,-0.04002,3e-05,5.62129]
[1779638412239,48.6,76290.84,0.1,-0.03998,3e-05,5.61674]
[1779638417274,48.6,76299.4,0.1,-0.03975,3e-05,5.59118]
[1779638422309,48.6,76298.96,0.1,-0.03976,3e-05,5.59294]
[1779638428351,48.6,76302.37,0.1,-0.03968,3e-05,5.58314]
[1779638430329,48.6,76301.92,0.1,-0.03969,3e-05,5.58459]
[1779638430347,48.6,76301.92,0.1,-0.03969,3e-05,5.58459]
[1779638430422,48.6,76301.01,0.1,-0.03971,3e-05,5.58742]
[1779638432142,48.6,76301.01,0.1,-0.03971,3e-05,5.58742]
[1779638432379,48.6,76301.01,0.1,-0.0397,3e-05,5.58468]
[1779638438435,48.61,76301.25,0.1,-0.03969,3e-05,5.58446]
[1779638443464,48.61,76300.48,0.1,-0.03972,3e-05,5.58721]
[1779638450437,48.61,76300.27,0.1,-0.03973,3e-05,5.58808]
[1779638455949,48.6,76298.14,0.1,-0.03976,3e-05,5.59123]
[1779638461591,48.59,76295.76,0.1,-0.03981,3e-05,5.59679]
[1779638466628,48.59,76293.3,0.1,-0.03986,3e-05,5.60255]
[1779638471663,48.58,76295.06,0.1,-0.03979,3e-05,5.59549]
[1779638476695,48.58,76296.59,0.1,-0.03974,3e-05,5.58924]
[1779638481731,48.57,76297.05,0.1,-0.03971,3e-05,5.58626]
[1779638486766,48.57,76297.4,0.1,-0.03969,3e-05,5.58332]
[1779638491803,48.56,76297.69,0.1,-0.03965,3e-05,5.57798]
[1779638499859,48.56,76297.31,0.1,-0.03964,3e-05,5.5767]
[1779638505902,48.55,76297.9,0.1,-0.0396,3e-05,5.57313]
[1779638510936,48.55,76298.99,0.1,-0.03956,3e-05,5.56837]
[1779638516374,48.54,76298.97,0.1,-0.03955,3e-05,5.567]
[1779638522013,48.54,76297.75,0.1,-0.03957,3e-05,5.56897]
[1779638530366,48.54,76298.25,0.1,-0.03954,3e-05,5.56632]
[1779638536516,48.53,76298.2,0.1,-0.03952,3e-05,5.56363]
[1779638542153,48.52,76298.2,0.1,-0.03951,3e-05,5.56193]
[1779638551217,48.52,76298.15,0.1,-0.03947,3e-05,5.55666]
[1779638556656,48.51,76297.93,0.1,-0.03946,3e-05,5.55597]
[1779638562295,48.51,76301.23,0.1,-0.03936,3e-05,5.54448]
[1779638568337,48.5,76300.87,0.1,-0.03935,3e-05,5.54409]
[1779638573372,48.5,76300.28,0.1,-0.03936,3e-05,5.54465]
[1779638583439,48.49,76300.1,0.1,-0.03934,3e-05,5.54278]
[1779638589485,48.49,76299.61,0.1,-0.03934,3e-05,5.5428]
[1779638594520,48.48,76300.46,0.1,-0.03931,3e-05,5.53903]
[1779638599554,48.48,76300.0,0.1,-0.03931,3e-05,5.53925]
[1779638604593,48.48,76299.48,0.1,-0.03932,3e-05,5.53961]
[1779638607016,48.48,76314.15,0.1,-0.03892,3e-05,5.4951]
[1779638607844,48.48,76314.15,0.1,-0.03892,3e-05,5.4951]
[1779638607857,48.48,76379.98,0.1,-0.0372,3e-05,5.30025]
[1779638609314,48.47,76380.16,0.1,-0.03719,3e-05,5.29928]
[1779638609656,48.47,76406.65,0.1,-0.03651,3e-05,5.22217]
[1779638613680,48.47,76392.25,0.1,-0.03686,3e-05,5.26075]
[1779638616714,48.47,76384.43,0.1,-0.03705,3e-05,5.28344]
[1779638617084,48.47,76380.89,0.1,-0.03715,3e-05,5.29412]
[1779638622746,48.48,76383.65,0.1,-0.03708,3e-05,5.28657]
[1779638627795,48.47,76377.09,0.1,-0.03724,3e-05,5.30448]
[1779638632831,48.47,76374.32,0.1,-0.0373,3e-05,5.31128]
[1779638637865,48.46,76367.75,0.1,-0.03746,3e-05,5.32918]
[1779638642901,48.46,76374.48,0.1,-0.03727,3e-05,5.3081]
[1779638647935,48.46,76375.26,0.1,-0.03724,3e-05,5.30461]
[1779638652970,48.45,76379.36,0.1,-0.03713,3e-05,5.29149]
[1779638658006,48.45,76385.37,0.1,-0.03696,3e-05,5.27294]
[1779638662042,48.45,76399.48,0.1,-0.0366,3e-05,5.23132]
[1779638667078,48.45,76406.14,0.1,-0.03643,3e-05,5.21142]
[1779638672118,48.44,76403.66,0.1,-0.03646,3e-05,5.21508]
[1779638677148,48.44,76402.05,0.1,-0.0365,3e-05,5.21917]
[1779638682183,48.44,76402.87,0.1,-0.03647,3e-05,5.21624]
[1779638686179,48.44,76409.41,0.1,-0.03631,3e-05,5.19706]
[1779638686216,48.44,76409.41,0.1,-0.03631,3e-05,5.19706]
[1779638688921,48.44,76421.67,0.1,-0.036,3e-05,5.16159]
[1779638689238,48.44,76422.63,0.1,-0.03597,2e-05,5.15879]
[1779638693266,48.44,76436.88,0.1,-0.03562,2e-05,5.11793]
[1779638694377,48.44,76452.86,0.1,-0.03522,2e-05,5.07253]
[1779638695907,48.44,76452.86,0.1,-0.03522,2e-05,5.07253]
[1779638696031,48.44,76489.72,0.1,-0.03433,2e-05,4.96889]
[1779638698189,48.44,76489.72,0.1,-0.03433,2e-05,4.96914]
[1779638698325,48.44,76496.94,0.1,-0.03416,2e-05,4.94961]
[1779638701351,48.44,76481.29,0.1,-0.03454,2e-05,4.99404]
[1779638706381,48.45,76480.88,0.1,-0.03456,2e-05,4.99623]
[1779638712152,48.45,76489.97,0.1,-0.03435,2e-05,4.97172]
[1779638712705,48.45,76494.33,0.1,-0.03425,2e-05,4.95981]
[1779638712755,48.45,76500.77,0.1,-0.0341,2e-05,4.94215]
[1779638715544,48.45,76502.24,0.1,-0.03407,2e-05,4.93866]
[1779638715629,48.45,76495.98,0.1,-0.03422,2e-05,4.95637]
[1779638721489,48.46,76495.81,0.1,-0.03424,2e-05,4.95844]
[1779638726524,48.46,76511.77,0.1,-0.03387,2e-05,4.91549]
[1779638732031,48.47,76512.27,0.1,-0.03387,2e-05,4.91535]
[1779638735390,48.47,76513.47,0.1,-0.03383,2e-05,4.91063]
[1779638735587,48.47,76508.68,0.1,-0.03395,2e-05,4.92421]
[1779638736849,48.47,76508.68,0.1,-0.03395,2e-05,4.92421]
[1779638737091,48.47,76514.14,0.1,-0.03382,2e-05,4.90937]
[1779638742635,48.48,76528.1,0.1,-0.0335,2e-05,4.8723]
[1779638743673,48.48,76528.1,0.1,-0.0335,2e-05,4.8723]
[1779638743674,48.48,76535.94,0.1,-0.03332,2e-05,4.85093]
[1779638747990,48.48,76536.46,0.1,-0.03331,2e-05,4.8501]
[1779638748089,48.48,76539.53,0.1,-0.03324,2e-05,4.84189]
[1779638748975,48.48,76539.53,0.1,-0.03324,2e-05,4.84189]
[1779638749029,48.48,76551.22,0.1,-0.03297,2e-05,4.81014]
[1779638751591,48.48,76556.66,0.1,-0.03285,2e-05,4.79588]
[1779638751715,48.48,76549.35,0.1,-0.03302,2e-05,4.81605]
[1779638755743,48.49,76566.34,0.1,-0.03264,2e-05,4.77097]
[1779638757066,48.49,76566.34,0.1,-0.03264,2e-05,4.77097]
[1779638757168,48.49,76573.09,0.1,-0.03249,2e-05,4.75305]
[1779638758461,48.49,76573.09,0.1,-0.03249,2e-05,4.75305]
[1779638758769,48.49,76572.34,0.1,-0.0325,2e-05,4.75485]
[1779638759498,48.49,76572.34,0.1,-0.0325,2e-05,4.75485]
[1779638759773,48.49,76590.99,0.1,-0.03208,2e-05,4.70503]
[1779638761218,48.49,76590.99,0.1,-0.03208,2e-05,4.70503]
[1779638761251,48.5,76605.17,0.1,-0.0318,2e-05,4.67209]
[1779638761367,48.5,76605.17,0.1,-0.0318,2e-05,4.67209]
[1779638762160,48.5,76605.17,0.1,-0.0318,2e-05,4.67209]
[1779638762162,48.5,76605.17,0.1,-0.0318,2e-05,4.67209]
[1779638762236,48.52,76597.92,0.1,-0.03201,2e-05,4.69637]
[1779638763393,48.52,76597.92,0.1,-0.03201,2e-05,4.69682]
[1779638764015,48.52,76597.92,0.1,-0.03201,2e-05,4.69682]
[1779638764034,48.52,76595.26,0.1,-0.03207,2e-05,4.70439]
[1779638764462,48.52,76595.26,0.1,-0.03207,2e-05,4.70439]
[1779638764822,48.52,76595.26,0.1,-0.03207,2e-05,4.70439]
[1779638764924,48.52,76592.75,0.1,-0.03213,2e-05,4.71156]
[1779638770874,48.53,76597.51,0.1,-0.03206,2e-05,4.70232]
[1779638771431,48.53,76597.51,0.1,-0.03206,2e-05,4.70232]
[1779638771880,48.53,76595.45,0.1,-0.0321,2e-05,4.70752]
[1779638773545,48.53,76590.93,0.1,-0.0322,2e-05,4.7196]
[1779638773634,48.53,76590.93,0.1,-0.0322,2e-05,4.7196]
[1779638774271,48.53,76591.67,0.1,-0.03218,2e-05,4.71757]
[1779638779940,48.53,76578.7,0.1,-0.03248,2e-05,4.75216]
[1779638780717,48.53,76578.7,0.1,-0.03248,2e-05,4.75216]
[1779638781308,48.53,76573.22,0.1,-0.0326,2e-05,4.76689]
[1779638785838,48.54,76564.13,0.1,-0.03285,2e-05,4.79565]
[1779638786394,48.55,76563.61,0.1,-0.03288,2e-05,4.80001]
[1779638792035,48.57,76544.93,0.1,-0.03334,2e-05,4.85333]
[1779638797070,48.56,76530.47,0.1,-0.03367,2e-05,4.89167]
[1779638799825,48.56,76529.03,0.1,-0.0337,2e-05,4.89496]
[1779638800099,48.56,76528.25,0.1,-0.03371,2e-05,4.89677]
[1779638800768,48.56,76528.25,0.1,-0.03371,2e-05,4.89677]
[1779638801104,48.56,76479.63,0.1,-0.03488,2e-05,5.03229]
[1779638806135,48.56,76477.65,0.1,-0.03492,2e-05,5.03736]
[1779638808159,48.56,76478.17,0.1,-0.03491,2e-05,5.03578]
[1779638808250,48.56,76471.43,0.1,-0.03507,2e-05,5.05464]
[1779638811524,48.52,76471.74,0.1,-0.03496,2e-05,5.0415]
[1779638811627,48.52,76471.74,0.1,-0.03496,2e-05,5.0415]
[1779638812177,48.5,76472.31,0.1,-0.0349,2e-05,5.03392]
[1779638815751,48.47,76472.55,0.1,-0.03479,2e-05,5.02092]
[1779638815845,48.47,76472.55,0.1,-0.03479,2e-05,5.02092]
[1779638816206,48.45,76473.78,0.1,-0.03471,2e-05,5.01129]
[1779638821246,48.44,76480.21,0.1,-0.03453,2e-05,4.99055]
[1779638824497,48.42,76486.69,0.1,-0.03432,2e-05,4.96633]
[1779638824622,48.42,76486.69,0.1,-0.03432,2e-05,4.96633]
[1779638824729,48.42,76486.69,0.1,-0.03432,2e-05,4.96633]
[1779638824844,48.42,76486.69,0.1,-0.03432,2e-05,4.96633]
[1779638825274,48.41,76495.13,0.1,-0.03408,2e-05,4.93811]
[1779638829302,48.39,76508.61,0.1,-0.03371,2e-05,4.89555]
[1779638830174,48.39,76508.61,0.1,-0.03371,2e-05,4.89555]
[1779638830317,48.38,76512.54,0.1,-0.03359,2e-05,4.88123]
[1779638832108,48.38,76517.84,0.1,-0.03347,2e-05,4.86658]
[1779638832229,48.38,76517.84,0.1,-0.03347,2e-05,4.86658]
[1779638832324,48.38,76515.74,0.1,-0.03352,2e-05,4.87237]
[1779638836047,48.38,76512.93,0.1,-0.03358,2e-05,4.8801]
[1779638836352,48.38,76513.05,0.1,-0.03358,2e-05,4.87974]
[1779638841389,48.33,76512.29,0.1,-0.03344,2e-05,4.86299]
[1779638846425,48.32,76511.54,0.1,-0.03344,2e-05,4.86275]
[1779638851458,48.31,76511.98,0.1,-0.03339,2e-05,4.85648]
[1779638856493,48.3,76512.96,0.1,-0.03335,2e-05,4.85143]
[1779638861528,48.3,76513.03,0.1,-0.03333,2e-05,4.84883]
[1779638866563,48.29,76515.61,0.1,-0.03325,2e-05,4.83942]
[1779638871597,48.28,76510.69,0.1,-0.03334,2e-05,4.85069]
[1779638876634,48.28,76503.55,0.1,-0.03349,2e-05,4.86802]
[1779638881668,48.27,76502.05,0.1,-0.03351,2e-05,4.86969]
[1779638884945,48.26,76499.44,0.1,-0.03356,2e-05,4.87593]
[1779638885003,48.26,76495.31,0.1,-0.03365,2e-05,4.88687]
[1779638890177,48.26,76482.58,0.1,-0.03395,2e-05,4.92153]
[1779638891214,48.26,76482.12,0.1,-0.03396,2e-05,4.92261]
[1779638891315,48.26,76481.57,0.1,-0.03397,2e-05,4.92404]
[1779638896773,48.19,76483.3,0.1,-0.03374,2e-05,4.89616]
[1779638901808,48.16,76480.86,0.1,-0.0337,2e-05,4.89115]
[1779638906842,48.13,76482.6,0.1,-0.0336,2e-05,4.87935]
[1779638911878,48.13,76481.81,0.1,-0.03358,2e-05,4.87641]
[1779638916914,48.12,76480.86,0.1,-0.03358,2e-05,4.87665]
[1779638921950,48.11,76485.73,0.1,-0.03345,2e-05,4.86082]
[1779638926984,48.11,76487.77,0.1,-0.03338,2e-05,4.85293]
[1779638932033,48.1,76490.04,0.1,-0.03331,2e-05,4.84444]
[1779638937058,48.06,76480.6,0.1,-0.03341,2e-05,4.85674]
[1779638942093,47.99,76479.68,0.1,-0.03326,2e-05,4.838]
[1779638942991,47.99,76479.68,0.1,-0.03326,2e-05,4.838]
[1779638943100,47.99,76479.2,0.1,-0.03327,2e-05,4.83893]
[1779638948135,47.99,76477.16,0.1,-0.0333,2e-05,4.84261]
[1779638953170,47.98,76476.13,0.1,-0.03331,2e-05,4.84351]
[1779638958205,47.97,76481.03,0.1,-0.03318,2e-05,4.82806]
[1779638963283,47.97,76480.96,0.1,-0.03317,2e-05,4.8269]
[1779638969283,47.96,76490.35,0.1,-0.03292,2e-05,4.79768]
[1779638975326,47.95,76491.89,0.1,-0.03284,2e-05,4.788]
[1779638980362,47.95,76489.58,0.1,-0.03288,2e-05,4.79213]
[1779638985400,47.94,76490.4,0.1,-0.03284,2e-05,4.78764]
[1779638985641,47.94,76490.4,0.1,-0.03284,2e-05,4.78764]
[1779638986410,47.94,76490.6,0.1,-0.03283,2e-05,4.78665]
[1779638990431,47.93,76495.92,0.1,-0.0327,2e-05,4.77075]
[1779638990532,47.93,76497.23,0.1,-0.03266,2e-05,4.76674]
[1779638996482,47.93,76503.13,0.1,-0.0325,2e-05,4.74816]
[1779639001528,47.92,76508.75,0.1,-0.03236,2e-05,4.73126]
[1779639001799,47.92,76508.75,0.1,-0.03236,2e-05,4.73126]
[1779639002188,47.92,76508.75,0.1,-0.03236,2e-05,4.73126]
[1779639002532,47.92,76517.13,0.1,-0.03217,2e-05,4.70842]
[1779639005557,47.92,76530.27,0.1,-0.03185,2e-05,4.67123]
[1779639006113,47.92,76530.27,0.1,-0.03185,2e-05,4.67123]
[1779639006558,47.92,76533.86,0.1,-0.03177,2e-05,4.66128]
[1779639009961,47.91,76533.17,0.1,-0.03178,2e-05,4.66246]
[1779639010587,47.91,76531.89,0.1,-0.03181,2e-05,4.66592]
[1779639011292,47.91,76531.89,0.1,-0.03181,2e-05,4.66592]
[1779639011595,47.91,76531.8,0.1,-0.03181,2e-05,4.66592]
[1779639016631,47.91,76536.34,0.1,-0.03169,2e-05,4.65226]
[1779639020418,47.91,76541.6,0.1,-0.03157,2e-05,4.63741]
[1779639020657,47.91,76549.82,0.1,-0.03138,2e-05,4.61532]
[1779639025697,47.9,76555.85,0.1,-0.03124,2e-05,4.59822]
[1779639028953,47.9,76556.72,0.1,-0.03122,2e-05,4.59563]
[1779639028956,47.9,76554.64,0.1,-0.03126,2e-05,4.60106]
[1779639034756,47.9,76545.18,0.1,-0.03145,2e-05,4.6229]
[1779639040140,47.9,76549.66,0.1,-0.03135,2e-05,4.61026]
[1779639045834,47.89,76548.89,0.1,-0.03136,2e-05,4.61131]
[1779639050866,47.89,76550.89,0.1,-0.0313,2e-05,4.60523]
[1779639055918,47.89,76546.31,0.1,-0.0314,2e-05,4.61697]
[1779639061038,47.89,76548.99,0.1,-0.03134,2e-05,4.60907]
[1779639066997,47.89,76547.71,0.1,-0.03136,2e-05,4.61148]
[1779639070752,47.88,76548.13,0.1,-0.03134,2e-05,4.60987]
[1779639071024,47.88,76548.13,0.1,-0.03134,2e-05,4.60987]
[1779639076060,47.88,76540.29,0.1,-0.03151,2e-05,4.63004]
[1779639080466,47.88,76533.03,0.1,-0.03167,2e-05,4.64886]
[1779639080542,47.88,76530.88,0.1,-0.03172,2e-05,4.65444]
[1779639087135,47.87,76526.74,0.1,-0.0318,2e-05,4.66426]
[1779639093176,47.87,76519.86,0.1,-0.03193,2e-05,4.67873]
[1779639098212,47.86,76520.09,0.1,-0.03191,2e-05,4.67661]
[1779639100511,47.86,76519.98,0.1,-0.03191,2e-05,4.67666]
[1779639100516,47.86,76519.49,0.1,-0.03192,2e-05,4.67775]
[1779639106065,47.86,76518.69,0.1,-0.03193,2e-05,4.67871]
[1779639106272,47.86,76516.8,0.1,-0.03197,2e-05,4.6836]
[1779639110079,47.86,76517.26,0.1,-0.03196,2e-05,4.68162]
[1779639110641,47.86,76517.32,0.1,-0.03195,2e-05,4.68122]
[1779639116340,47.85,76516.63,0.1,-0.03196,2e-05,4.68166]
[1779639120471,47.85,76514.86,0.1,-0.03199,2e-05,4.68576]
[1779639120521,47.85,76512.76,0.1,-0.03204,2e-05,4.69123]
[1779639125727,47.85,76512.33,0.1,-0.03204,2e-05,4.69141]
[1779639125767,47.84,76512.66,0.1,-0.03203,2e-05,4.69026]
[1779639125801,47.84,76512.66,0.1,-0.03203,2e-05,4.69026]
[1779639126417,47.84,76512.66,0.1,-0.03203,2e-05,4.69002]
[1779639131451,47.84,76510.07,0.1,-0.03207,2e-05,4.69552]
[1779639135673,47.84,76501.19,0.1,-0.03227,2e-05,4.71914]
[1779639135715,47.84,76501.19,0.1,-0.03227,2e-05,4.71914]
[1779639135760,47.84,76500.22,0.1,-0.03229,2e-05,4.72149]
[1779639141522,47.83,76496.82,0.1,-0.03236,2e-05,4.72896]
[1779639146556,47.83,76492.81,0.1,-0.03244,2e-05,4.73836]
[1779639151596,47.82,76492.58,0.1,-0.03241,2e-05,4.7347]
[1779639158645,47.81,76492.06,0.1,-0.03241,2e-05,4.73395]
[1779639163679,47.81,76500.21,0.1,-0.03221,2e-05,4.71017]
[1779639168713,47.81,76506.13,0.1,-0.03206,2e-05,4.69279]
[1779639174756,47.8,76506.12,0.1,-0.03205,2e-05,4.69141]
[1779639179791,47.8,76505.72,0.1,-0.03205,2e-05,4.69134]
[1779639184826,47.8,76495.74,0.1,-0.03227,2e-05,4.71734]
[1779639189861,47.79,76491.16,0.1,-0.03236,2e-05,4.72853]
[1779639195902,47.79,76487.89,0.1,-0.03242,2e-05,4.73577]
[1779639201292,47.78,76488.97,0.1,-0.03239,2e-05,4.73111]
[1779639210001,47.77,76486.26,0.1,-0.03243,2e-05,4.73626]
[1779639215038,47.77,76501.48,0.1,-0.03205,2e-05,4.69039]
[1779639220149,47.77,76499.66,0.1,-0.03208,2e-05,4.69448]
[1779639226114,47.76,76500.29,0.1,-0.03205,2e-05,4.69125]
[1779639231502,47.76,76497.29,0.1,-0.03211,2e-05,4.69813]
[1779639237191,47.75,76495.0,0.1,-0.03216,2e-05,4.7032]
[1779639244240,47.75,76494.11,0.1,-0.03216,2e-05,4.70422]
[1779639249274,47.75,76497.24,0.1,-0.03208,2e-05,4.69455]
[1779639258338,47.74,76498.06,0.1,-0.03205,2e-05,4.69038]
[1779639263375,47.74,76501.91,0.1,-0.03195,2e-05,4.67873]
[1779639268409,47.73,76503.77,0.1,-0.0319,2e-05,4.67282]
[1779639274450,47.73,76502.79,0.1,-0.0319,2e-05,4.67204]
[1779639279486,47.73,76506.59,0.1,-0.0318,2e-05,4.66073]
[1779639284521,47.73,76516.42,0.1,-0.03158,2e-05,4.6336]
[1779639289556,47.73,76520.89,0.1,-0.03147,2e-05,4.62111]
[1779639294591,47.72,76520.46,0.1,-0.03147,2e-05,4.62155]
[1779639299628,47.72,76524.6,0.1,-0.03137,2e-05,4.60971]
[1779639304662,47.72,76520.76,0.1,-0.03146,2e-05,4.61932]
[1779639310705,47.72,76522.07,0.1,-0.03142,2e-05,4.61501]
[1779639319767,47.71,76525.68,0.1,-0.03133,2e-05,4.60401]
[1779639321570,47.71,76526.62,0.1,-0.0313,2e-05,4.60135]
[1779639321883,47.71,76526.62,0.1,-0.0313,2e-05,4.60135]
[1779639321922,47.71,76538.71,0.1,-0.03103,2e-05,4.56867]
[1779639324232,47.71,76542.86,0.1,-0.03094,2e-05,4.55744]
[1779639324253,47.71,76544.46,0.1,-0.0309,2e-05,4.55317]
[1779639327385,47.71,76544.37,0.1,-0.0309,2e-05,4.55332]
[1779639327823,47.71,76544.39,0.1,-0.0309,2e-05,4.55319]
[1779639332862,47.71,76552.42,0.1,-0.0307,2e-05,4.52916]
[1779639338043,47.71,76552.25,0.1,-0.03071,2e-05,4.5297]
[1779639338315,47.71,76553.47,0.1,-0.03068,2e-05,4.5265]
[1779639338902,47.71,76561.47,0.1,-0.03051,2e-05,4.50533]
[1779639341468,47.71,76563.03,0.1,-0.03047,2e-05,4.50138]
[1779639341923,47.71,76562.22,0.1,-0.03049,2e-05,4.50361]
[1779639343468,47.71,76557.77,0.1,-0.03059,2e-05,4.51548]
[1779639343938,47.71,76554.19,0.1,-0.03067,2e-05,4.52499]
[1779639345633,47.71,76554.19,0.1,-0.03067,2e-05,4.52499]
[1779639345951,47.71,76553.13,0.1,-0.03069,2e-05,4.52794]
[1779639350996,47.71,76564.57,0.1,-0.03044,2e-05,4.49787]
[1779639356034,47.72,76564.03,0.1,-0.03046,2e-05,4.49985]
[1779639361070,47.72,76564.47,0.1,-0.03045,2e-05,4.49919]
[1779639362211,47.72,76564.47,0.1,-0.03045,2e-05,4.49919]
[1779639362285,47.72,76603.34,0.1,-0.0296,2e-05,4.39715]
[1779639364064,47.72,76606.95,0.1,-0.02953,2e-05,4.38838]
[1779639364154,47.72,76612.84,0.1,-0.0294,2e-05,4.37309]
[1779639366690,47.72,76612.84,0.1,-0.02941,2e-05,4.37338]
[1779639366718,47.72,76598.93,0.1,-0.02971,2e-05,4.40982]
[1779639372859,47.72,76589.77,0.1,-0.02992,2e-05,4.43482]
[1779639378078,47.73,76603.58,0.1,-0.02962,2e-05,4.39967]
[1779639378223,47.73,76621.53,0.1,-0.02924,2e-05,4.3537]
[1779639383255,47.74,76627.17,0.1,-0.02914,2e-05,4.34121]
[1779639388290,47.74,76624.22,0.1,-0.02921,2e-05,4.35014]
[1779639390931,47.74,76618.23,0.1,-0.02935,2e-05,4.36625]
[1779639391006,47.74,76613.09,0.1,-0.02944,2e-05,4.37729]
[1779639395803,47.75,76615.62,0.1,-0.0294,2e-05,4.37153]
[1779639395904,47.75,76618.47,0.1,-0.02934,2e-05,4.36474]
[1779639401382,47.75,76604.33,0.1,-0.02966,2e-05,4.40307]
[1779639403624,47.75,76604.9,0.1,-0.02965,2e-05,4.40184]
[1779639403734,47.75,76604.9,0.1,-0.02965,2e-05,4.40184]
[1779639403746,47.75,76604.9,0.1,-0.02965,2e-05,4.40184]
[1779639403835,47.75,76607.49,0.1,-0.02959,2e-05,4.39535]
[1779639405214,47.75,76607.49,0.1,-0.02959,2e-05,4.39561]
[1779639405347,47.75,76607.49,0.1,-0.02959,2e-05,4.39561]
[1779639405423,47.76,76602.33,0.1,-0.02971,2e-05,4.40929]
[1779639410458,47.76,76595.89,0.1,-0.02986,2e-05,4.42727]
[1779639415493,47.76,76595.92,0.1,-0.02986,2e-05,4.4282]
[1779639420529,47.77,76597.85,0.1,-0.02983,2e-05,4.42421]
[1779639425568,47.77,76595.72,0.1,-0.02989,2e-05,4.4308]
[1779639430601,47.77,76601.77,0.1,-0.02976,2e-05,4.41604]
[1779639435638,47.78,76607.89,0.1,-0.02964,2e-05,4.40129]
[1779639440672,47.78,76605.43,0.1,-0.0297,2e-05,4.40893]
[1779639445707,47.78,76610.03,0.1,-0.02961,2e-05,4.39826]
[1779639450750,47.79,76607.92,0.1,-0.02967,2e-05,4.40505]
[1779639453113,47.79,76618.86,0.1,-0.02942,2e-05,4.37461]
[1779639458804,47.79,76618.22,0.1,-0.02945,2e-05,4.37809]
[1779639462698,47.8,76619.92,0.1,-0.02942,2e-05,4.3745]
[1779639463008,47.8,76619.92,0.1,-0.02942,2e-05,4.3745]
[1779639463069,47.8,76639.97,0.1,-0.029,2e-05,4.32309]
[1779639465467,47.8,76643.86,0.1,-0.02892,2e-05,4.3138]
[1779639465851,47.8,76644.9,0.1,-0.0289,2e-05,4.31151]
[1779639468567,47.8,76644.16,0.1,-0.02892,2e-05,4.31417]
[1779639468872,47.81,76644.16,0.1,-0.02893,2e-05,4.31455]
[1779639473907,47.81,76639.21,0.1,-0.02905,2e-05,4.32908]
[1779639478942,47.82,76636.42,0.1,-0.02912,2e-05,4.33801]
[1779639483980,47.82,76629.89,0.1,-0.02927,2e-05,4.35647]
[1779639489017,47.83,76625.18,0.1,-0.02938,2e-05,4.37013]
[1779639494054,47.83,76624.63,0.1,-0.02941,2e-05,4.37298]
[1779639497074,47.83,76604.45,0.1,-0.02985,2e-05,4.42614]
[1779639501449,47.84,76599.66,0.1,-0.02996,2e-05,4.43935]
[1779639502109,47.84,76590.49,0.1,-0.03016,2e-05,4.46354]
[1779639506201,47.84,76581.94,0.1,-0.03035,2e-05,4.4863]
[1779639506241,47.84,76585.09,0.1,-0.03028,2e-05,4.47808]
[1779639512179,47.84,76584.71,0.1,-0.03028,2e-05,4.47692]
[1779639517214,47.84,76583.48,0.1,-0.03031,2e-05,4.48047]
[1779639522248,47.84,76583.89,0.1,-0.0303,2e-05,4.47966]
[1779639527285,47.84,76575.73,0.1,-0.03048,2e-05,4.50135]
[1779639532319,47.84,76574.59,0.1,-0.03051,2e-05,4.50441]
[1779639537355,47.84,76563.58,0.1,-0.03075,2e-05,4.53351]
[1779639542389,47.84,76562.16,0.1,-0.03078,2e-05,4.53713]
[1779639547424,47.84,76575.82,0.1,-0.03048,2e-05,4.50097]
[1779639552458,47.84,76581.28,0.1,-0.03036,2e-05,4.48678]
[1779639557495,47.84,76594.22,0.1,-0.03008,2e-05,4.45307]
[1779639562528,47.84,76594.41,0.1,-0.03008,2e-05,4.45306]
[1779639567563,47.84,76590.68,0.1,-0.03016,2e-05,4.46324]
[1779639572599,47.85,76591.51,0.1,-0.03013,2e-05,4.45887]
[1779639577640,47.85,76592.49,0.1,-0.03011,2e-05,4.45674]
[1779639582674,47.85,76586.35,0.1,-0.03025,2e-05,4.47329]
[1779639587708,47.85,76588.0,0.1,-0.03022,2e-05,4.46925]
[1779639592743,47.85,76587.5,0.1,-0.03023,2e-05,4.47087]
[1779639597778,47.85,76588.77,0.1,-0.0302,2e-05,4.46783]
[1779639602815,47.85,76581.94,0.1,-0.03036,2e-05,4.48606]
[1779639607850,47.85,76569.01,0.1,-0.03064,2e-05,4.52024]
[1779639612885,47.85,76571.22,0.1,-0.03059,2e-05,4.51444]
[1779639617920,47.85,76566.67,0.1,-0.0307,2e-05,4.5266]
[1779639622960,47.85,76562.14,0.1,-0.0308,2e-05,4.53872]
[1779639627991,47.85,76553.29,0.1,-0.03099,2e-05,4.56225]
[1779639633030,47.85,76553.49,0.1,-0.03097,2e-05,4.55907]
[1779639638064,47.85,76548.59,0.1,-0.03108,2e-05,4.57208]
[1779639643099,47.85,76542.63,0.1,-0.03122,2e-05,4.58785]
[1779639648134,47.85,76541.87,0.1,-0.03123,2e-05,4.58962]
[1779639651837,47.85,76539.01,0.1,-0.03129,2e-05,4.59712]
[1779639652165,47.85,76539.01,0.1,-0.03129,2e-05,4.59705]
[1779639656707,47.85,76530.5,0.1,-0.03148,2e-05,4.61964]
[1779639657203,47.85,76528.93,0.1,-0.03152,2e-05,4.62366]
[1779639663242,47.85,76520.75,0.1,-0.0317,2e-05,4.6449]
[1779639668279,47.84,76522.04,0.1,-0.03166,2e-05,4.64056]
[1779639673313,47.84,76526.17,0.1,-0.03156,2e-05,4.6286]
[1779639678349,47.84,76528.07,0.1,-0.03151,2e-05,4.62267]
[1779639683382,47.84,76526.91,0.1,-0.03153,2e-05,4.62491]
[1779639689425,47.83,76527.08,0.1,-0.03152,2e-05,4.62336]
[1779639694832,47.83,76529.63,0.1,-0.03143,2e-05,4.61274]
[1779639700502,47.83,76531.5,0.1,-0.03138,2e-05,4.60681]
[1779639705537,47.82,76532.68,0.1,-0.03135,2e-05,4.60257]
[1779639710572,47.82,76533.06,0.1,-0.03133,2e-05,4.60063]
[1779639715607,47.82,76533.46,0.1,-0.03131,2e-05,4.59863]
[1779639722286,47.82,76534.11,0.1,-0.03129,2e-05,4.59615]
[1779639722345,47.82,76534.11,0.1,-0.03129,2e-05,4.59615]
[1779639722428,47.81,76540.83,0.1,-0.03114,2e-05,4.57777]
[1779639725046,47.81,76556.11,0.1,-0.03079,2e-05,4.53666]
[1779639730375,47.81,76555.98,0.1,-0.03079,2e-05,4.53671]
[1779639730430,47.81,76557.83,0.1,-0.03075,2e-05,4.53173]
[1779639731510,47.81,76557.83,0.1,-0.03075,2e-05,4.53167]
[1779639731593,47.81,76557.83,0.1,-0.03075,2e-05,4.53167]
[1779639732473,47.81,76557.15,0.1,-0.03077,2e-05,4.53343]
[1779639737768,47.81,76562.59,0.1,-0.03064,2e-05,4.51877]
[1779639743811,47.81,76568.0,0.1,-0.03052,2e-05,4.5045]
[1779639748845,47.81,76571.43,0.1,-0.03045,2e-05,4.49551]
[1779639753883,47.81,76574.32,0.1,-0.03037,2e-05,4.48543]
[1779639759922,47.81,76577.1,0.1,-0.03031,2e-05,4.47839]
[1779639765327,47.81,76578.66,0.1,-0.03028,2e-05,4.47455]
[1779639771000,47.81,76580.6,0.1,-0.03024,2e-05,4.46979]
[1779639776034,47.82,76582.55,0.1,-0.0302,2e-05,4.46497]
[1779639781069,47.82,76582.43,0.1,-0.0302,2e-05,4.46561]
[1779639786105,47.82,76580.13,0.1,-0.03026,2e-05,4.472]
[1779639791139,47.82,76576.25,0.1,-0.03035,2e-05,4.48256]
[1779639796174,47.82,76573.09,0.1,-0.03042,2e-05,4.49124]
[1779639801209,47.82,76569.78,0.1,-0.03049,2e-05,4.50035]
[1779639807250,47.82,76567.24,0.1,-0.03055,2e-05,4.50754]
[1779639815308,47.82,76564.54,0.1,-0.0306,2e-05,4.5127]
[1779639820342,47.83,76566.16,0.1,-0.03057,2e-05,4.50883]
[1779639826384,47.83,76566.79,0.1,-0.03056,2e-05,4.50767]
[1779639834181,47.83,76568.12,0.1,-0.03053,2e-05,4.50448]
[1779639839475,47.83,76559.14,0.1,-0.03074,2e-05,4.5289]
[1779639844510,47.83,76556.45,0.1,-0.0308,2e-05,4.53624]
[1779639851558,47.83,76555.45,0.1,-0.03082,2e-05,4.53913]
[1779639856594,47.83,76542.4,0.1,-0.03112,2e-05,4.57394]
[1779639863643,47.83,76544.36,0.1,-0.03107,2e-05,4.5685]
[1779639868696,47.83,76539.68,0.1,-0.03117,2e-05,4.58075]
[1779639873730,47.83,76539.44,0.1,-0.03116,2e-05,4.57844]
[1779639878766,47.83,76539.21,0.1,-0.03116,2e-05,4.57872]
[1779639883801,47.83,76535.53,0.1,-0.03124,2e-05,4.58819]
[1779639888836,47.83,76531.92,0.1,-0.03132,2e-05,4.59736]
[1779639893871,47.82,76531.13,0.1,-0.03133,2e-05,4.59886]
[1779639898905,47.82,76526.44,0.1,-0.03143,2e-05,4.61069]
[1779639904427,47.82,76525.33,0.1,-0.03145,2e-05,4.61302]
[1779639909987,47.82,76526.29,0.1,-0.03142,2e-05,4.6092]
[1779639915031,47.81,76519.72,0.1,-0.03156,2e-05,4.62595]
[1779639920463,47.81,76520.89,0.1,-0.03153,2e-05,4.62198]
[1779639926449,47.81,76531.88,0.1,-0.03127,2e-05,4.59111]
[1779639932139,47.8,76528.97,0.1,-0.03131,2e-05,4.59542]
[1779639937174,47.8,76523.73,0.1,-0.03142,2e-05,4.60879]
[1779639942219,47.8,76525.23,0.1,-0.03138,2e-05,4.60395]
[1779639947255,47.8,76525.77,0.1,-0.03136,2e-05,4.60172]
[1779639952289,47.79,76527.15,0.1,-0.03133,2e-05,4.59726]
[1779639957324,47.79,76527.26,0.1,-0.03132,2e-05,4.59624]
[1779639962364,47.79,76527.4,0.1,-0.03131,2e-05,4.59513]
[1779639967397,47.79,76525.39,0.1,-0.03135,2e-05,4.59979]
[1779639972432,47.78,76521.86,0.1,-0.03142,2e-05,4.60851]
[1779639977467,47.78,76516.53,0.1,-0.03153,2e-05,4.622]
[1779639982501,47.78,76514.09,0.1,-0.03158,2e-05,4.62768]
[1779639988544,47.78,76512.19,0.1,-0.03162,2e-05,4.63168]
[1779639993581,47.77,76503.84,0.1,-0.03178,2e-05,4.65069]
[1779639998615,47.77,76491.51,0.1,-0.03206,2e-05,4.68307]
[1779640003649,47.77,76487.91,0.1,-0.03213,2e-05,4.69157]
[1779640008685,47.76,76487.46,0.1,-0.03213,2e-05,4.6914]
[1779640013720,47.76,76487.03,0.1,-0.03213,2e-05,4.69115]
[1779640018755,47.75,76485.7,0.1,-0.03215,2e-05,4.6933]
[1779640023791,47.75,76483.79,0.1,-0.03218,2e-05,4.69698]
[1779640028829,47.74,76483.88,0.1,-0.03216,2e-05,4.69517]
[1779640033866,47.74,76485.02,0.1,-0.03212,2e-05,4.6902]
[1779640038898,47.73,76485.78,0.1,-0.03209,2e-05,4.68659]
[1779640043934,47.73,76485.78,0.1,-0.03208,2e-05,4.68506]
[1779640048970,47.72,76485.99,0.1,-0.03206,2e-05,4.68296]
[1779640054005,47.72,76486.11,0.1,-0.03203,2e-05,4.67845]
[1779640063067,47.71,76486.19,0.1,-0.032,2e-05,4.67556]
[1779640068101,47.71,76495.94,0.1,-0.03177,2e-05,4.64779]
[1779640074145,47.7,76495.0,0.1,-0.03178,2e-05,4.64898]
[1779640079180,47.7,76492.71,0.1,-0.03182,2e-05,4.65407]
[1779640084216,47.7,76495.07,0.1,-0.03176,2e-05,4.64659]
[1779640089250,47.69,76495.19,0.1,-0.03175,2e-05,4.64526]
[1779640094287,47.69,76497.02,0.1,-0.0317,2e-05,4.6393]
[1779640100326,47.69,76499.7,0.1,-0.03163,2e-05,4.63096]
[1779640105363,47.68,76507.43,0.1,-0.03144,2e-05,4.60931]
[1779640110398,47.68,76513.25,0.1,-0.03131,2e-05,4.59309]
[1779640115433,47.68,76518.21,0.1,-0.03118,2e-05,4.57671]
[1779640120469,47.68,76517.41,0.1,-0.03119,2e-05,4.57854]
[1779640125502,47.68,76514.92,0.1,-0.03124,2e-05,4.58492]
[1779640130540,47.68,76514.19,0.1,-0.03126,2e-05,4.5866]
[1779640135576,47.68,76514.24,0.1,-0.03126,2e-05,4.58621]
[1779640140612,47.68,76512.13,0.1,-0.0313,2e-05,4.59166]
[1779640145648,47.68,76512.3,0.1,-0.0313,2e-05,4.59094]
[1779640154709,47.67,76514.03,0.1,-0.03125,2e-05,4.58576]
[1779640159745,47.67,76512.32,0.1,-0.03129,2e-05,4.59007]
[1779640164779,47.67,76512.48,0.1,-0.03128,2e-05,4.58937]
[1779640169815,47.67,76510.11,0.1,-0.03133,2e-05,4.59548]
[1779640175857,47.67,76509.02,0.1,-0.03134,2e-05,4.59545]
[1779640182906,47.67,76507.75,0.1,-0.03136,2e-05,4.59852]
[1779640187941,47.67,76506.24,0.1,-0.0314,2e-05,4.60234]
[1779640192977,47.67,76505.85,0.1,-0.0314,2e-05,4.60312]
[1779640198358,47.67,76503.41,0.1,-0.03146,2e-05,4.6094]
[1779640204056,47.67,76503.79,0.1,-0.03145,2e-05,4.60798]
[1779640209090,47.67,76507.94,0.1,-0.03135,2e-05,4.59659]
[1779640214127,47.67,76506.3,0.1,-0.03138,2e-05,4.60079]
[1779640219164,47.66,76505.66,0.1,-0.0314,2e-05,4.60227]
[1779640224201,47.66,76499.11,0.1,-0.03154,2e-05,4.61965]
[1779640229232,47.66,76499.98,0.1,-0.03152,2e-05,4.61692]
[1779640234268,47.66,76501.19,0.1,-0.03147,2e-05,4.61064]
[1779640239303,47.66,76501.14,0.1,-0.03147,2e-05,4.61045]
[1779640244338,47.66,76497.55,0.1,-0.03155,2e-05,4.61977]
[1779640249373,47.66,76495.92,0.1,-0.03158,2e-05,4.62375]
[1779640254409,47.66,76496.57,0.1,-0.03157,2e-05,4.62153]
[1779640259443,47.65,76494.19,0.1,-0.03162,2e-05,4.62748]
[1779640264483,47.65,76494.99,0.1,-0.03159,2e-05,4.6248]
[1779640269786,47.65,76490.51,0.1,-0.03169,2e-05,4.6365]
[1779640275556,47.65,76490.13,0.1,-0.03169,2e-05,4.63675]
[1779640280591,47.65,76489.68,0.1,-0.0317,2e-05,4.63745]
[1779640285627,47.65,76489.31,0.1,-0.0317,2e-05,4.63795]
[1779640291202,47.65,76498.99,0.1,-0.03148,2e-05,4.61135]
[1779640298397,47.65,76500.68,0.1,-0.03142,2e-05,4.60404]
[1779640304760,47.64,76502.15,0.1,-0.03139,2e-05,4.59949]
[1779640310802,47.64,76507.06,0.1,-0.03127,2e-05,4.58601]
[1779640315837,47.64,76509.96,0.1,-0.0312,2e-05,4.578]
[1779640320873,47.64,76513.31,0.1,-0.03113,2e-05,4.56878]
[1779640325906,47.64,76516.42,0.1,-0.03105,2e-05,4.56019]
[1779640330943,47.64,76518.67,0.1,-0.031,2e-05,4.55391]
[1779640332534,47.64,76516.24,0.1,-0.03106,2e-05,4.56037]
[1779640332956,47.64,76513.68,0.1,-0.03111,2e-05,4.56718]
[1779640337318,47.64,76502.37,0.1,-0.03137,2e-05,4.59732]
[1779640337992,47.64,76501.84,0.1,-0.03138,2e-05,4.59851]
[1779640343027,47.64,76492.65,0.1,-0.03158,2e-05,4.62265]
[1779640348064,47.63,76494.08,0.1,-0.03154,2e-05,4.61795]
[1779640353096,47.63,76493.76,0.1,-0.03153,2e-05,4.61542]
[1779640359138,47.63,76491.31,0.1,-0.03158,2e-05,4.62116]
[1779640365179,47.62,76490.33,0.1,-0.03159,2e-05,4.6228]
[1779640371222,47.62,76486.29,0.1,-0.03167,2e-05,4.63282]
[1779640376259,47.62,76484.47,0.1,-0.03171,2e-05,4.63694]
[1779640381292,47.62,76486.11,0.1,-0.03166,2e-05,4.63169]
[1779640388341,47.61,76482.75,0.1,-0.03173,2e-05,4.63962]
[1779640393380,47.61,76499.15,0.1,-0.03135,2e-05,4.59439]
[1779640398415,47.61,76502.67,0.1,-0.03127,2e-05,4.58443]
[1779640403449,47.61,76502.77,0.1,-0.03126,2e-05,4.58374]
[1779640408484,47.61,76502.74,0.1,-0.03126,2e-05,4.58342]
[1779640413518,47.61,76492.49,0.1,-0.03147,2e-05,4.6079]
[1779640418559,47.6,76487.12,0.1,-0.03159,2e-05,4.62184]
[1779640423591,47.6,76482.09,0.1,-0.0317,2e-05,4.63477]
[1779640428627,47.6,76482.27,0.1,-0.03169,2e-05,4.63345]
[1779640433661,47.6,76481.55,0.1,-0.0317,2e-05,4.63453]
[1779640440086,47.59,76482.19,0.1,-0.03167,2e-05,4.63167]
[1779640445745,47.59,76483.61,0.1,-0.03163,2e-05,4.62666]
[1779640450780,47.59,76483.7,0.1,-0.03162,2e-05,4.62542]
[1779640455818,47.58,76478.96,0.1,-0.03172,2e-05,4.63723]
[1779640460854,47.58,76477.79,0.1,-0.03174,2e-05,4.63927]
[1779640465886,47.58,76477.96,0.1,-0.03172,2e-05,4.63764]
[1779640470922,47.57,76479.88,0.1,-0.03167,2e-05,4.63127]
[1779640475961,47.57,76480.17,0.1,-0.03164,2e-05,4.6267]
[1779640480995,47.57,76484.54,0.1,-0.03153,2e-05,4.6138]
[1779640487038,47.56,76484.56,0.1,-0.03152,2e-05,4.61252]
[1779640492075,47.56,76481.95,0.1,-0.03157,2e-05,4.61853]
[1779640498116,47.55,76482.9,0.1,-0.03154,2e-05,4.61467]
[1779640503153,47.55,76483.21,0.1,-0.03152,2e-05,4.61277]
[1779640508192,47.55,76476.7,0.1,-0.03166,2e-05,4.62932]
[1779640513229,47.54,76476.94,0.1,-0.03164,2e-05,4.6275]
[1779640518263,47.54,76473.8,0.1,-0.03171,2e-05,4.63488]
[1779640523299,47.54,76472.39,0.1,-0.03173,2e-05,4.63757]
[1779640525512,47.54,76465.42,0.1,-0.03189,2e-05,4.6561]
[1779640525673,47.54,76465.42,0.1,-0.03189,2e-05,4.6561]
[1779640526319,47.54,76448.99,0.1,-0.03227,2e-05,4.70086]
[1779640527000,47.54,76448.99,0.1,-0.03227,2e-05,4.70086]
[1779640527326,47.53,76451.37,0.1,-0.03221,2e-05,4.69401]
[1779640532387,47.53,76449.84,0.1,-0.03224,2e-05,4.69702]
[1779640532491,47.53,76449.84,0.1,-0.03224,2e-05,4.69702]
[1779640532592,47.53,76446.16,0.1,-0.0323,2e-05,4.70388]
[1779640538405,47.52,76445.25,0.1,-0.03231,2e-05,4.70463]
[1779640543440,47.52,76443.31,0.1,-0.03234,2e-05,4.70858]
[1779640548475,47.52,76442.78,0.1,-0.03234,2e-05,4.70858]
[1779640553544,47.51,76433.82,0.1,-0.03254,2e-05,4.73184]
[1779640556565,47.51,76414.95,0.1,-0.03298,2e-05,4.78319]
[1779640557600,47.51,76414.95,0.1,-0.03298,2e-05,4.78319]
[1779640557627,47.51,76414.95,0.1,-0.03298,2e-05,4.78319]
[1779640557657,47.51,76409.34,0.1,-0.03311,2e-05,4.79844]
[1779640559154,47.51,76409.34,0.1,-0.03311,2e-05,4.79844]
[1779640559261,47.51,76409.34,0.1,-0.03311,2e-05,4.79844]
[1779640559362,47.51,76409.34,0.1,-0.0331,2e-05,4.79804]
[1779640564609,47.5,76394.66,0.1,-0.03343,2e-05,4.8365]
[1779640569644,47.49,76394.77,0.1,-0.03341,2e-05,4.83383]
[1779640575373,47.48,76390.09,0.1,-0.03351,2e-05,4.8451]
[1779640577713,47.48,76363.96,0.1,-0.03413,2e-05,4.91694]
[1779640582747,47.44,76360.92,0.1,-0.03408,2e-05,4.91123]
[1779640587782,47.43,76381.76,0.1,-0.03355,2e-05,4.84938]
[1779640591045,47.42,76390.79,0.1,-0.03332,2e-05,4.82302]
[1779640591047,47.42,76398.75,0.1,-0.03311,2e-05,4.79754]
[1779640596540,47.42,76405.51,0.1,-0.03293,2e-05,4.77665]
[1779640596845,47.42,76409.87,0.1,-0.03283,2e-05,4.76412]
[1779640601880,47.41,76417.61,0.1,-0.03263,2e-05,4.74091]
[1779640602739,47.41,76417.61,0.1,-0.03263,2e-05,4.74091]
[1779640603046,47.41,76417.61,0.1,-0.03263,2e-05,4.74091]
[1779640603111,47.41,76418.8,0.1,-0.0326,2e-05,4.73729]
[1779640606232,47.41,76423.04,0.1,-0.03249,2e-05,4.72491]
[1779640606271,47.41,76414.39,0.1,-0.03269,2e-05,4.74861]
[1779640610417,47.4,76396.5,0.1,-0.03311,2e-05,4.79714]
[1779640610463,47.4,76396.5,0.1,-0.03311,2e-05,4.79714]
[1779640611305,47.4,76396.82,0.1,-0.0331,2e-05,4.79584]
[1779640616991,47.39,76398.67,0.1,-0.03303,2e-05,4.78822]
[1779640622041,47.39,76397.93,0.1,-0.03303,2e-05,4.78827]
[1779640627191,47.38,76408.45,0.1,-0.03277,2e-05,4.75728]
[1779640633243,47.38,76412.81,0.1,-0.03265,2e-05,4.74309]
[1779640639152,47.37,76407.23,0.1,-0.03276,2e-05,4.75609]
[1779640644187,47.36,76402.72,0.1,-0.03285,2e-05,4.76685]
[1779640649222,47.36,76402.44,0.1,-0.03284,2e-05,4.76581]
[1779640654258,47.35,76397.41,0.1,-0.03293,2e-05,4.7753]
[1779640659295,47.35,76390.47,0.1,-0.03308,2e-05,4.79275]
[1779640664328,47.34,76389.31,0.1,-0.03309,2e-05,4.79398]
[1779640670372,47.33,76398.47,0.1,-0.03285,2e-05,4.76601]
[1779640675407,47.33,76395.91,0.1,-0.0329,2e-05,4.77132]
[1779640680441,47.32,76392.5,0.1,-0.03296,2e-05,4.77894]
[1779640685477,47.32,76392.13,0.1,-0.03296,2e-05,4.77803]
[1779640690512,47.31,76391.72,0.1,-0.03295,2e-05,4.77724]
[1779640695547,47.31,76392.98,0.1,-0.0329,2e-05,4.77178]
[1779640700584,47.3,76394.91,0.1,-0.03284,2e-05,4.76458]
[1779640712024,47.29,76393.42,0.1,-0.03283,2e-05,4.7619]
[1779640717706,47.28,76390.42,0.1,-0.03288,2e-05,4.76828]
[1779640722741,47.28,76392.0,0.1,-0.03283,2e-05,4.76225]
[1779640727776,47.27,76391.75,0.1,-0.03282,2e-05,4.76137]
[1779640736841,47.26,76391.99,0.1,-0.03279,2e-05,4.75798]
[1779640742235,47.26,76391.08,0.1,-0.0328,2e-05,4.75903]
[1779640750939,47.25,76390.97,0.1,-0.03278,2e-05,4.75671]
[1779640755979,47.25,76390.11,0.1,-0.03279,2e-05,4.75768]
[1779640761013,47.24,76388.62,0.1,-0.03282,2e-05,4.76041]
[1779640766050,47.24,76387.74,0.1,-0.03282,2e-05,4.76141]
[1779640772445,47.23,76388.03,0.1,-0.03279,2e-05,4.75618]
[1779640778133,47.23,76389.01,0.1,-0.03275,2e-05,4.75176]
[1779640783169,47.23,76387.71,0.1,-0.03277,2e-05,4.754]
[1779640784854,47.22,76387.22,0.1,-0.03278,2e-05,4.75509]
[1779640784890,47.22,76387.22,0.1,-0.03278,2e-05,4.75509]
[1779640785184,47.22,76389.77,0.1,-0.03271,2e-05,4.74769]
[1779640785802,47.22,76389.77,0.1,-0.03271,2e-05,4.74769]
[1779640786446,47.22,76389.77,0.1,-0.03271,2e-05,4.74769]
[1779640786498,47.22,76414.72,0.1,-0.03212,2e-05,4.67818]
[1779640791610,47.22,76420.2,0.1,-0.03199,2e-05,4.6624]
[1779640791616,47.22,76420.2,0.1,-0.03199,2e-05,4.6624]
[1779640792588,47.22,76423.69,0.1,-0.0319,2e-05,4.65252]
[1779640798278,47.22,76426.2,0.1,-0.03184,2e-05,4.64491]
[1779640804319,47.22,76427.07,0.1,-0.03181,2e-05,4.64186]
[1779640809356,47.21,76429.43,0.1,-0.03175,2e-05,4.63485]
[1779640814391,47.21,76436.52,0.1,-0.03159,2e-05,4.61494]
[1779640819427,47.21,76438.16,0.1,-0.03155,2e-05,4.61012]
[1779640825468,47.21,76441.4,0.1,-0.03147,2e-05,4.60099]
[1779640830503,47.21,76441.98,0.1,-0.03145,2e-05,4.59923]
[1779640835539,47.21,76442.08,0.1,-0.03143,2e-05,4.59615]
[1779640840573,47.21,76444.16,0.1,-0.03138,2e-05,4.59035]
[1779640845609,47.21,76442.82,0.1,-0.03141,2e-05,4.59392]
[1779640850643,47.21,76442.6,0.1,-0.03142,2e-05,4.59442]
[1779640855682,47.21,76441.75,0.1,-0.03144,2e-05,4.59662]
[1779640860717,47.21,76443.68,0.1,-0.03139,2e-05,4.59124]
[1779640865752,47.21,76443.09,0.1,-0.0314,2e-05,4.59277]
[1779640870787,47.21,76442.91,0.1,-0.03141,2e-05,4.59315]
[1779640875822,47.21,76436.41,0.1,-0.03156,2e-05,4.61071]
[1779640880859,47.21,76436.65,0.1,-0.03155,2e-05,4.60983]
[1779640886417,47.21,76436.8,0.1,-0.03154,2e-05,4.60927]
[1779640891934,47.2,76429.2,0.1,-0.0317,2e-05,4.62687]
[1779640899989,47.2,76432.16,0.1,-0.03162,2e-05,4.61797]
[1779640905029,47.2,76434.53,0.1,-0.03157,2e-05,4.61109]
[1779640910084,47.2,76434.53,0.1,-0.03156,2e-05,4.61072]
[1779640916102,47.2,76435.95,0.1,-0.03153,2e-05,4.6064]
[1779640921137,47.2,76436.87,0.1,-0.0315,2e-05,4.60355]
[1779640926172,47.2,76436.42,0.1,-0.03151,2e-05,4.60441]
[1779640931207,47.19,76436.5,0.1,-0.0315,2e-05,4.6038]
[1779640936242,47.19,76437.6,0.1,-0.03148,2e-05,4.60038]
[1779640941277,47.19,76436.96,0.1,-0.03149,2e-05,4.6017]
[1779640947319,47.19,76436.72,0.1,-0.03149,2e-05,4.60181]
[1779640952353,47.19,76445.57,0.1,-0.03126,2e-05,4.5746]
[1779640957389,47.19,76444.34,0.1,-0.03129,2e-05,4.5777]
[1779640962424,47.19,76438.47,0.1,-0.03142,2e-05,4.59341]
[1779640968466,47.19,76438.11,0.1,-0.03143,2e-05,4.59398]
[1779640973500,47.19,76437.12,0.1,-0.03145,2e-05,4.59635]
[1779640978536,47.18,76437.37,0.1,-0.03144,2e-05,4.59535]
[1779640983572,47.18,76436.23,0.1,-0.03146,2e-05,4.59815]
[1779640988609,47.18,76436.5,0.1,-0.03145,2e-05,4.59711]
[1779640993643,47.18,76434.14,0.1,-0.03151,2e-05,4.60325]
[1779640998682,47.18,76434.78,0.1,-0.03149,2e-05,4.60118]
[1779641003716,47.18,76434.19,0.1,-0.0315,2e-05,4.60242]
[1779641009758,47.18,76427.43,0.1,-0.03165,2e-05,4.62037]
[1779641014794,47.18,76423.17,0.1,-0.03173,2e-05,4.62881]
[1779641019828,47.17,76421.23,0.1,-0.03177,2e-05,4.63352]
[1779641024863,47.17,76417.25,0.1,-0.03185,2e-05,4.64373]
[1779641029900,47.17,76416.96,0.1,-0.03186,2e-05,4.6438]
[1779641034936,47.17,76416.86,0.1,-0.03185,2e-05,4.64333]
[1779641039969,47.17,76415.64,0.1,-0.03187,2e-05,4.64591]
[1779641045012,47.16,76415.74,0.1,-0.03186,2e-05,4.64485]
[1779641050040,47.16,76416.18,0.1,-0.03185,2e-05,4.64285]
[1779641055076,47.16,76416.04,0.1,-0.03184,2e-05,4.64243]
[1779641060111,47.16,76415.93,0.1,-0.03184,2e-05,4.64193]
[1779641065146,47.15,76416.48,0.1,-0.03182,2e-05,4.63961]
[1779641072197,47.15,76425.83,0.1,-0.03158,2e-05,4.61027]
[1779641077236,47.15,76430.2,0.1,-0.03147,2e-05,4.59784]
[1779641082271,47.15,76431.16,0.1,-0.03145,2e-05,4.59485]
[1779641087306,47.15,76434.74,0.1,-0.03136,2e-05,4.58476]
[1779641092341,47.15,76435.88,0.1,-0.03133,2e-05,4.58144]
[1779641099390,47.14,76436.54,0.1,-0.03132,2e-05,4.57939]
[1779641104769,47.14,76436.31,0.1,-0.03132,2e-05,4.57986]
[1779641110468,47.14,76435.51,0.1,-0.03134,2e-05,4.58188]
[1779641116509,47.14,76435.87,0.1,-0.03133,2e-05,4.58075]
[1779641121544,47.14,76436.26,0.1,-0.03132,2e-05,4.57957]
[1779641127586,47.14,76437.56,0.1,-0.03129,2e-05,4.57594]
[1779641132621,47.14,76437.5,0.1,-0.03127,2e-05,4.57339]
[1779641137656,47.14,76442.51,0.1,-0.03116,2e-05,4.55976]
[1779641142691,47.14,76443.94,0.1,-0.03112,2e-05,4.55596]
[1779641147730,47.14,76444.29,0.1,-0.03112,2e-05,4.55511]
[1779641152763,47.14,76445.61,0.1,-0.03109,2e-05,4.55168]
[1779641157798,47.14,76447.92,0.1,-0.03104,2e-05,4.54558]
[1779641162834,47.14,76447.9,0.1,-0.03104,2e-05,4.54585]
[1779641167870,47.15,76449.47,0.1,-0.03101,2e-05,4.5419]
[1779641172906,47.15,76445.31,0.1,-0.0311,2e-05,4.5534]
[1779641177940,47.15,76444.91,0.1,-0.03111,2e-05,4.55467]
[1779641182974,47.15,76444.64,0.1,-0.03112,2e-05,4.55558]
[1779641188011,47.15,76443.49,0.1,-0.03115,2e-05,4.55886]
[1779641193044,47.15,76443.14,0.1,-0.03114,2e-05,4.55731]
[1779641198079,47.15,76445.67,0.1,-0.03108,2e-05,4.55065]
[1779641203138,47.15,76448.46,0.1,-0.03102,2e-05,4.54332]
[1779641208155,47.15,76446.71,0.1,-0.03107,2e-05,4.54833]
[1779641213190,47.15,76450.1,0.1,-0.03099,2e-05,4.53946]
[1779641218225,47.15,76454.16,0.1,-0.0309,2e-05,4.52889]
[1779641223261,47.15,76460.13,0.1,-0.03077,2e-05,4.51334]
[1779641228295,47.16,76462.08,0.1,-0.03073,2e-05,4.5088]
[1779641233335,47.16,76464.21,0.1,-0.03069,2e-05,4.50398]
[1779641238365,47.16,76467.12,0.1,-0.03063,2e-05,4.49695]
[1779641243400,47.16,76470.01,0.1,-0.03057,2e-05,4.48997]
[1779641248435,47.17,76479.85,0.1,-0.03036,2e-05,4.46448]
[1779641253470,47.17,76481.66,0.1,-0.03031,2e-05,4.45811]
[1779641258505,47.17,76482.12,0.1,-0.03031,2e-05,4.45805]
[1779641263553,47.18,76483.24,0.1,-0.03029,2e-05,4.45625]
[1779641268587,47.18,76485.05,0.1,-0.03026,2e-05,4.45265]
[1779641273622,47.2,76484.95,0.1,-0.03031,2e-05,4.45856]
[1779641278657,47.2,76484.18,0.1,-0.03034,2e-05,4.46184]
[1779641283692,47.21,76484.65,0.1,-0.03034,2e-05,4.46182]
[1779641289737,47.21,76485.04,0.1,-0.03034,2e-05,4.46228]
[1779641290525,47.21,76485.04,0.1,-0.03034,2e-05,4.46228]
[1779641290744,47.21,76484.9,0.1,-0.03035,2e-05,4.4629]
[1779641296111,47.22,76486.93,0.1,-0.03031,2e-05,4.45877]
[1779641302828,47.22,76486.53,0.1,-0.03034,2e-05,4.46165]
[1779641309877,47.23,76486.04,0.1,-0.03036,2e-05,4.46472]
[1779641312387,47.23,76487.53,0.1,-0.03032,2e-05,4.45863]
[1779641312854,47.23,76487.53,0.1,-0.03032,2e-05,4.45863]
[1779641312903,47.23,76498.35,0.1,-0.03008,2e-05,4.43009]
[1779641317934,47.23,76503.73,0.1,-0.02997,2e-05,4.41738]
[1779641318611,47.23,76503.73,0.1,-0.02997,2e-05,4.41738]
[1779641318940,47.23,76503.39,0.1,-0.02998,2e-05,4.41862]
[1779641319906,47.23,76503.39,0.1,-0.02998,2e-05,4.41862]
[1779641326322,47.24,76499.14,0.1,-0.03009,2e-05,4.43218]
[1779641332033,47.25,76494.48,0.1,-0.03021,2e-05,4.44649]
[1779641337069,47.25,76484.98,0.1,-0.03044,2e-05,4.47327]
[1779641342104,47.26,76486.14,0.1,-0.03042,2e-05,4.47156]
[1779641348148,47.26,76485.04,0.1,-0.03046,2e-05,4.47621]
[1779641353185,47.27,76484.27,0.1,-0.03049,2e-05,4.47968]
[1779641358219,47.27,76482.73,0.1,-0.03054,2e-05,4.4852]
[1779641363253,47.27,76487.89,0.1,-0.03043,2e-05,4.47279]
[1779641370302,47.28,76487.42,0.1,-0.03046,2e-05,4.47616]
[1779641376674,47.29,76485.42,0.1,-0.03051,2e-05,4.48095]
[1779641386744,47.3,76484.35,0.1,-0.03055,2e-05,4.48677]
[1779641392456,47.3,76476.89,0.1,-0.03073,2e-05,4.50812]
[1779641397491,47.3,76477.25,0.1,-0.03074,2e-05,4.50845]
[1779641402526,47.31,76481.01,0.1,-0.03066,2e-05,4.49992]
[1779641407561,47.31,76477.76,0.1,-0.03075,2e-05,4.51]
[1779641413606,47.32,76477.14,0.1,-0.03078,2e-05,4.51319]
[1779641418638,47.32,76472.0,0.1,-0.0309,2e-05,4.52824]
[1779641423673,47.33,76470.13,0.1,-0.03095,2e-05,4.53434]
[1779641428708,47.33,76471.66,0.1,-0.03093,2e-05,4.53124]
[1779641435757,47.33,76472.89,0.1,-0.03089,2e-05,4.52667]
[1779641440793,47.34,76479.94,0.1,-0.03074,2e-05,4.50881]
[1779641445827,47.34,76477.4,0.1,-0.03081,2e-05,4.51669]
[1779641450862,47.34,76478.3,0.1,-0.0308,2e-05,4.5153]
[1779641457238,47.35,76479.29,0.1,-0.03078,2e-05,4.51387]
[1779641462947,47.35,76473.32,0.1,-0.03093,2e-05,4.53102]
[1779641467981,47.35,76474.59,0.1,-0.03091,2e-05,4.52842]
[1779641473018,47.35,76489.94,0.1,-0.03057,2e-05,4.48802]
[1779641479059,47.36,76493.58,0.1,-0.03049,2e-05,4.47901]
[1779641484094,47.36,76491.37,0.1,-0.03055,2e-05,4.4855]
[1779641489130,47.36,76486.92,0.1,-0.03066,2e-05,4.49854]
[1779641494165,47.37,76486.52,0.1,-0.03066,2e-05,4.49809]
[1779641499200,47.37,76485.58,0.1,-0.03069,2e-05,4.5017]
[1779641504234,47.37,76485.11,0.1,-0.03071,2e-05,4.504]
[1779641509269,47.38,76484.4,0.1,-0.03073,2e-05,4.50697]
[1779641516319,47.38,76484.33,0.1,-0.03074,2e-05,4.50866]
[1779641521353,47.38,76487.61,0.1,-0.03068,2e-05,4.50092]
[1779641526389,47.39,76487.72,0.1,-0.03069,2e-05,4.50171]
[1779641531427,47.39,76490.3,0.1,-0.03064,2e-05,4.49587]
[1779641537800,47.41,76491.54,0.1,-0.03065,2e-05,4.49769]
[1779641541404,47.41,76491.54,0.1,-0.03065,2e-05,4.49769]
[1779641541736,47.41,76494.25,0.1,-0.03061,2e-05,4.49283]
[1779641541751,47.41,76504.9,0.1,-0.03037,2e-05,4.46462]
[1779641548267,47.42,76508.55,0.1,-0.0303,2e-05,4.45591]
[1779641548271,47.42,76509.89,0.1,-0.03029,2e-05,4.45503]
[1779641548829,47.42,76509.89,0.1,-0.03029,2e-05,4.45503]
[1779641554585,47.47,76512.0,0.1,-0.03034,2e-05,4.46069]
[1779641559620,47.5,76513.7,0.1,-0.03039,2e-05,4.46659]
[1779641564656,47.51,76513.51,0.1,-0.03042,2e-05,4.47]
[1779641571704,47.51,76513.63,0.1,-0.03043,2e-05,4.47096]
[1779641576739,47.52,76510.1,0.1,-0.03051,2e-05,4.48126]
[1779641581775,47.52,76509.53,0.1,-0.03053,2e-05,4.48353]
[1779641586809,47.52,76511.34,0.1,-0.0305,2e-05,4.47942]
[1779641593858,47.52,76511.59,0.1,-0.0305,2e-05,4.47973]
[1779641598892,47.53,76513.51,0.1,-0.03046,2e-05,4.47531]
[1779641606951,47.53,76513.83,0.1,-0.03046,2e-05,4.47557]
[1779641614001,47.53,76516.79,0.1,-0.03039,2e-05,4.46607]
[1779641619037,47.53,76517.07,0.1,-0.03039,2e-05,4.46606]
[1779641624072,47.54,76517.05,0.1,-0.03039,2e-05,4.46684]
[1779641638517,47.54,76518.36,0.1,-0.03038,2e-05,4.46537]
[1779641644212,47.55,76519.87,0.1,-0.03036,2e-05,4.46221]
[1779641645571,47.55,76525.68,0.1,-0.03023,2e-05,4.44697]
[1779641646228,47.55,76541.15,0.1,-0.02989,2e-05,4.40635]
[1779641650257,47.55,76548.48,0.1,-0.02973,2e-05,4.38791]
[1779641656298,47.59,76550.83,0.1,-0.0298,2e-05,4.39609]
[1779641661334,47.6,76550.89,0.1,-0.02982,2e-05,4.3991]
[1779641666368,47.6,76553.21,0.1,-0.02978,2e-05,4.3933]
[1779641671403,47.6,76558.08,0.1,-0.02965,2e-05,4.37824]
[1779641676440,47.61,76544.45,0.1,-0.02995,2e-05,4.41415]
[1779641681474,47.61,76540.62,0.1,-0.03005,2e-05,4.42533]
[1779641686509,47.61,76539.97,0.1,-0.03007,2e-05,4.42811]
[1779641691544,47.62,76539.36,0.1,-0.03009,2e-05,4.43074]
[1779641696580,47.62,76540.94,0.1,-0.03007,2e-05,4.42761]
[1779641701617,47.62,76542.47,0.1,-0.03004,2e-05,4.42461]
[1779641706649,47.63,76542.38,0.1,-0.03005,2e-05,4.42589]
[1779641711684,47.63,76540.56,0.1,-0.03009,2e-05,4.43081]
[1779641716719,47.63,76540.23,0.1,-0.0301,2e-05,4.43159]
[1779641721754,47.62,76537.96,0.1,-0.03015,2e-05,4.43748]
[1779641729161,47.62,76542.29,0.1,-0.03005,2e-05,4.42596]
[1779641735851,47.63,76541.83,0.1,-0.03006,2e-05,4.42595]
[1779641740980,47.63,76538.84,0.1,-0.03013,2e-05,4.43451]
[1779641745015,47.63,76530.39,0.1,-0.03032,2e-05,4.45775]
[1779641750957,47.64,76534.93,0.1,-0.03023,2e-05,4.44683]
[1779641755993,47.64,76537.63,0.1,-0.03018,2e-05,4.44048]
[1779641761027,47.64,76538.45,0.1,-0.03017,2e-05,4.43908]
[1779641766062,47.64,76541.34,0.1,-0.03011,2e-05,4.4322]
[1779641771098,47.65,76551.29,0.1,-0.0299,2e-05,4.40689]
[1779641778147,47.65,76552.27,0.1,-0.02988,2e-05,4.40497]
[1779641783182,47.65,76557.25,0.1,-0.02977,2e-05,4.3918]
[1779641788217,47.65,76554.1,0.1,-0.02984,2e-05,4.40001]
[1779641793251,47.64,76555.07,0.1,-0.02979,2e-05,4.39324]
[1779641799313,47.64,76554.53,0.1,-0.02979,2e-05,4.39377]
[1779641805336,47.63,76550.37,0.1,-0.02985,2e-05,4.4002]
[1779641810370,47.62,76549.6,0.1,-0.02985,2e-05,4.39995]
[1779641817421,47.61,76549.41,0.1,-0.02982,2e-05,4.39729]
[1779641822455,47.6,76547.5,0.1,-0.02985,2e-05,4.40005]
[1779641827493,47.6,76547.4,0.1,-0.02983,2e-05,4.39806]
[1779641832527,47.59,76547.2,0.1,-0.02982,2e-05,4.39635]
[1779641837564,47.58,76546.56,0.1,-0.02981,2e-05,4.39582]
[1779641842605,47.58,76561.34,0.1,-0.02947,2e-05,4.35515]
[1779641847638,47.57,76561.14,0.1,-0.02946,2e-05,4.3539]
[1779641853679,47.56,76562.47,0.1,-0.0294,2e-05,4.34579]
[1779641858715,47.56,76562.58,0.1,-0.02939,2e-05,4.34384]
[1779641863751,47.55,76561.69,0.1,-0.02939,2e-05,4.34451]
[1779641870145,47.55,76561.97,0.1,-0.02937,2e-05,4.34147]
[1779641875834,47.54,76561.97,0.1,-0.02935,2e-05,4.33985]
[1779641880215,47.54,76582.85,0.1,-0.02889,2e-05,4.28432]
[1779641886696,47.53,76587.04,0.1,-0.0288,2e-05,4.27263]
[1779641891948,47.53,76591.74,0.1,-0.02868,2e-05,4.25907]
[1779641896982,47.53,76589.28,0.1,-0.02873,2e-05,4.26434]
[1779641902017,47.52,76592.13,0.1,-0.02866,2e-05,4.25571]
[1779641907051,47.52,76596.76,0.1,-0.02855,2e-05,4.24284]
[1779641912088,47.51,76600.57,0.1,-0.02845,2e-05,4.22957]
[1779641917123,47.51,76601.41,0.1,-0.02842,2e-05,4.22653]
[1779641922158,47.51,76602.32,0.1,-0.02839,2e-05,4.22333]
[1779641927193,47.51,76614.36,0.1,-0.02814,2e-05,4.19198]
[1779641932228,47.51,76618.11,0.1,-0.02805,2e-05,4.1819]
[1779641937263,47.5,76616.59,0.1,-0.02808,2e-05,4.1852]
[1779641942298,47.5,76620.51,0.1,-0.028,2e-05,4.17477]
[1779641947334,47.5,76619.4,0.1,-0.02801,2e-05,4.17715]
[1779641950706,47.5,76603.01,0.1,-0.02836,2e-05,4.21848]
[1779641956395,47.5,76597.74,0.1,-0.02846,2e-05,4.23095]
[1779641961431,47.49,76598.81,0.1,-0.02843,2e-05,4.22737]
[1779641966467,47.49,76598.42,0.1,-0.02843,2e-05,4.22753]
[1779641972511,47.49,76598.66,0.1,-0.0284,2e-05,4.22339]
[1779641977544,47.49,76594.48,0.1,-0.02848,2e-05,4.23328]
[1779641982579,47.48,76591.19,0.1,-0.02855,2e-05,4.2408]
[1779641987615,47.48,76590.28,0.1,-0.02856,2e-05,4.24223]
[1779641992649,47.48,76580.31,0.1,-0.02876,2e-05,4.26683]
[1779641997684,47.47,76591.03,0.1,-0.02853,2e-05,4.23836]
[1779642002849,47.47,76592.37,0.1,-0.02849,2e-05,4.23425]
[1779642009768,47.47,76590.35,0.1,-0.02852,2e-05,4.23795]
[1779642016817,47.46,76588.2,0.1,-0.02856,2e-05,4.24222]
[1779642021852,47.46,76582.44,0.1,-0.02867,2e-05,4.2561]
[1779642026887,47.46,76581.73,0.1,-0.02868,2e-05,4.25693]
[1779642031923,47.45,76576.95,0.1,-0.02876,2e-05,4.26561]
[1779642036959,47.45,76578.57,0.1,-0.02871,2e-05,4.26042]
[1779642041994,47.45,76576.98,0.1,-0.02874,2e-05,4.26359]
[1779642047033,47.44,76588.25,0.1,-0.02849,2e-05,4.23377]
[1779642052064,47.44,76595.07,0.1,-0.02835,2e-05,4.21572]
[1779642057101,47.44,76593.41,0.1,-0.02838,2e-05,4.21933]
[1779642059618,47.44,76593.76,0.1,-0.02837,2e-05,4.21832]
[1779642059691,47.44,76593.76,0.1,-0.02837,2e-05,4.21832]
[1779642059820,47.44,76593.76,0.1,-0.02837,2e-05,4.21832]
[1779642059887,47.44,76603.07,0.1,-0.02817,2e-05,4.19438]
[1779642061526,47.44,76603.07,0.1,-0.02817,2e-05,4.19438]
[1779642061623,47.44,76616.99,0.1,-0.02788,2e-05,4.15898]
[1779642066395,47.44,76619.26,0.1,-0.02783,2e-05,4.1532]
[1779642071553,47.44,76631.99,0.1,-0.02757,2e-05,4.12138]
[1779642077246,47.44,76628.72,0.1,-0.02764,2e-05,4.12984]
[1779642082283,47.44,76623.08,0.1,-0.02776,2e-05,4.14419]
[1779642085303,47.44,76637.91,0.1,-0.02745,2e-05,4.10708]
[1779642090627,47.44,76645.74,0.1,-0.0273,2e-05,4.08787]
[1779642090686,47.44,76646.21,0.1,-0.02729,2e-05,4.0868]
[1779642096381,47.44,76641.94,0.1,-0.02736,2e-05,4.09556]
[1779642101763,47.45,76637.34,0.1,-0.02746,2e-05,4.10756]
[1779642107458,47.45,76630.05,0.1,-0.02762,2e-05,4.12698]
[1779642113499,47.45,76628.81,0.1,-0.02765,2e-05,4.1304]
[1779642117528,47.45,76622.97,0.1,-0.02777,2e-05,4.14525]
[1779642123023,47.45,76630.86,0.1,-0.02761,2e-05,4.12547]
[1779642123570,47.45,76630.86,0.1,-0.0276,2e-05,4.12454]
[1779642128605,47.44,76639.93,0.1,-0.0274,2e-05,4.09957]
[1779642133641,47.43,76633.89,0.1,-0.0275,2e-05,4.11256]
[1779642138679,47.43,76619.93,0.1,-0.02777,2e-05,4.14532]
[1779642143714,47.43,76614.01,0.1,-0.02789,2e-05,4.15972]
[1779642148749,47.42,76608.65,0.1,-0.028,2e-05,4.17306]
[1779642153787,47.42,76610.15,0.1,-0.02795,2e-05,4.16646]
[1779642158824,47.42,76609.31,0.1,-0.02797,2e-05,4.16835]
[1779642163858,47.42,76608.66,0.1,-0.02798,2e-05,4.16975]
[1779642168893,47.42,76607.93,0.1,-0.02798,2e-05,4.17034]
[1779642173928,47.41,76608.42,0.1,-0.02796,2e-05,4.16786]
[1779642178966,47.41,76602.93,0.1,-0.02806,2e-05,4.17956]
[1779642183999,47.41,76595.87,0.1,-0.0282,2e-05,4.1971]
[1779642189035,47.4,76587.73,0.1,-0.02837,2e-05,4.21739]
[1779642194072,47.4,76590.02,0.1,-0.02832,2e-05,4.21094]
[1779642199111,47.4,76591.37,0.1,-0.02829,2e-05,4.20695]
[1779642204153,47.4,76591.6,0.1,-0.02828,2e-05,4.20584]
[1779642209192,47.4,76580.96,0.1,-0.0285,2e-05,4.2326]
[1779642216115,47.39,76574.65,0.1,-0.02861,2e-05,4.24522]
[1779642226306,47.39,76576.99,0.1,-0.02854,2e-05,4.23718]
[1779642231341,47.39,76575.12,0.1,-0.02857,2e-05,4.24125]
[1779642236377,47.38,76581.56,0.1,-0.02843,2e-05,4.22393]
[1779642241413,47.38,76584.34,0.1,-0.02837,2e-05,4.2162]
[1779642246448,47.38,76586.1,0.1,-0.02833,2e-05,4.21109]
[1779642251483,47.38,76581.35,0.1,-0.02842,2e-05,4.22267]
[1779642256519,47.38,76586.36,0.1,-0.02831,2e-05,4.20925]
[1779642261552,47.37,76594.6,0.1,-0.02813,2e-05,4.18774]
[1779642266588,47.37,76595.83,0.1,-0.0281,2e-05,4.18425]
[1779642271623,47.37,76597.51,0.1,-0.02805,2e-05,4.17712]
[1779642276660,47.37,76604.18,0.1,-0.02791,2e-05,4.15994]
[1779642281694,47.37,76609.2,0.1,-0.0278,2e-05,4.14718]
[1779642286729,47.37,76617.69,0.1,-0.02763,2e-05,4.12581]
[1779642291764,47.37,76621.25,0.1,-0.02756,2e-05,4.11694]
[1779642296800,47.37,76622.45,0.1,-0.02753,2e-05,4.11403]
[1779642301834,47.37,76620.44,0.1,-0.02757,2e-05,4.11914]
[1779642306869,47.37,76626.36,0.1,-0.02745,2e-05,4.10442]
[1779642311905,47.37,76628.05,0.1,-0.02742,2e-05,4.1004]
[1779642316940,47.37,76629.92,0.1,-0.02738,2e-05,4.09595]
[1779642321980,47.37,76629.32,0.1,-0.0274,2e-05,4.09772]
[1779642327014,47.37,76636.31,0.1,-0.02725,2e-05,4.07905]
[1779642329423,47.37,76635.6,0.1,-0.02725,2e-05,4.08]
[1779642330040,47.37,76640.14,0.1,-0.02716,2e-05,4.06827]
[1779642332320,47.36,76649.17,0.1,-0.02695,2e-05,4.04259]
[1779642333069,47.36,76649.17,0.1,-0.02695,2e-05,4.04259]
[1779642333166,47.36,76649.61,0.1,-0.02694,2e-05,4.04116]
[1779642339099,47.36,76653.87,0.1,-0.02684,2e-05,4.02855]
[1779642344136,47.31,76655.04,0.1,-0.0267,2e-05,4.01118]
[1779642349173,47.31,76647.84,0.1,-0.02683,2e-05,4.02755]
[1779642354206,47.3,76643.88,0.1,-0.0269,2e-05,4.03588]
[1779642359240,47.3,76640.04,0.1,-0.02697,2e-05,4.04394]
[1779642364277,47.29,76630.8,0.1,-0.02714,2e-05,4.06544]
[1779642369311,47.29,76631.28,0.1,-0.02712,2e-05,4.0626]
[1779642374348,47.28,76633.03,0.1,-0.02707,2e-05,4.0566]
[1779642380390,47.27,76639.02,0.1,-0.02694,2e-05,4.03983]
[1779642386430,47.27,76643.44,0.1,-0.02683,2e-05,4.02708]
[1779642393806,47.26,76646.77,0.1,-0.02673,2e-05,4.01409]
[1779642399521,47.26,76649.69,0.1,-0.02666,2e-05,4.00551]
[1779642404556,47.25,76640.06,0.1,-0.02684,2e-05,4.02799]
[1779642409591,47.25,76638.75,0.1,-0.02686,2e-05,4.0294]
[1779642415633,47.24,76640.45,0.1,-0.02681,2e-05,4.02336]
[1779642422683,47.23,76644.77,0.1,-0.0267,2e-05,4.01066]
[1779642427717,47.23,76647.26,0.1,-0.02664,2e-05,4.00314]
[1779642432752,47.23,76647.9,0.1,-0.02662,2e-05,4.00024]
[1779642437786,47.22,76630.36,0.1,-0.02696,2e-05,4.0423]
[1779642442822,47.22,76627.62,0.1,-0.02701,2e-05,4.0474]
[1779642447856,47.21,76626.62,0.1,-0.02701,2e-05,4.04814]
[1779642452894,47.2,76628.05,0.1,-0.02695,2e-05,4.04035]
[1779642457927,47.2,76631.29,0.1,-0.02687,2e-05,4.03061]
[1779642464300,47.19,76631.27,0.1,-0.02686,2e-05,4.02868]
[1779642470011,47.19,76625.88,0.1,-0.02695,2e-05,4.04009]
[1779642475055,47.18,76623.97,0.1,-0.02698,2e-05,4.0431]
[1779642481092,47.17,76621.81,0.1,-0.027,2e-05,4.04639]
[1779642489152,47.17,76618.08,0.1,-0.02706,2e-05,4.05292]
[1779642494181,47.16,76627.56,0.1,-0.02685,2e-05,4.02772]
[1779642499215,47.16,76627.05,0.1,-0.02685,2e-05,4.02749]
[1779642504251,47.15,76627.6,0.1,-0.02683,2e-05,4.02462]
[1779642509290,47.15,76628.11,0.1,-0.0268,2e-05,4.02185]
[1779642514324,47.14,76627.04,0.1,-0.0268,2e-05,4.02053]
[1779642519359,47.14,76635.55,0.1,-0.02662,2e-05,3.99808]
[1779642524394,47.13,76626.23,0.1,-0.02679,2e-05,4.01985]
[1779642529429,47.13,76625.87,0.1,-0.02679,2e-05,4.01929]
[1779642534464,47.12,76625.81,0.1,-0.02678,2e-05,4.018]
[1779642539498,47.12,76618.52,0.1,-0.02692,2e-05,4.0346]
[1779642544871,47.11,76617.03,0.1,-0.02693,2e-05,4.03648]
[1779642550577,47.11,76615.71,0.1,-0.02695,2e-05,4.03828]
[1779642555611,47.1,76613.55,0.1,-0.02698,2e-05,4.04222]
[1779642560646,47.1,76619.39,0.1,-0.02685,2e-05,4.02625]
[1779642565681,47.09,76621.65,0.1,-0.02679,2e-05,4.01929]
[1779642570719,47.09,76622.89,0.1,-0.02675,2e-05,4.01464]
[1779642575759,47.09,76624.9,0.1,-0.02669,2e-05,4.00612]
[1779642580789,47.08,76628.84,0.1,-0.0266,2e-05,3.99485]
[1779642585825,47.08,76633.9,0.1,-0.02649,2e-05,3.98116]
[1779642590860,47.07,76635.35,0.1,-0.02645,2e-05,3.97643]
[1779642595893,47.07,76636.13,0.1,-0.02642,2e-05,3.97334]
[1779642602948,47.06,76633.45,0.1,-0.02646,2e-05,3.97834]
[1779642607979,47.06,76628.37,0.1,-0.02656,2e-05,3.98967]
[1779642613015,47.06,76621.4,0.1,-0.02669,2e-05,4.00565]
[1779642618051,47.05,76612.63,0.1,-0.02685,2e-05,4.02603]
[1779642623084,47.05,76610.79,0.1,-0.02688,2e-05,4.02914]
[1779642630133,47.04,76609.96,0.1,-0.02688,2e-05,4.02921]
[1779642635512,47.04,76609.44,0.1,-0.02686,2e-05,4.02663]
[1779642641212,47.03,76608.95,0.1,-0.02686,2e-05,4.02623]
[1779642646246,47.03,76605.81,0.1,-0.02691,2e-05,4.03271]
[1779642651285,47.02,76604.78,0.1,-0.02692,2e-05,4.03393]
[1779642656319,47.02,76604.75,0.1,-0.02691,2e-05,4.03267]
[1779642662366,47.01,76604.93,0.1,-0.0269,2e-05,4.03067]
[1779642667402,47.01,76605.12,0.1,-0.02688,2e-05,4.02894]
[1779642672436,47.0,76604.66,0.1,-0.02688,2e-05,4.02885]
[1779642677470,47.0,76603.65,0.1,-0.02689,2e-05,4.03013]
[1779642682506,47.0,76597.88,0.1,-0.027,2e-05,4.04324]
[1779642687541,46.99,76598.64,0.1,-0.02698,2e-05,4.04003]
[1779642693584,46.99,76599.32,0.1,-0.02693,2e-05,4.03432]
[1779642698618,46.98,76598.94,0.1,-0.02693,2e-05,4.03404]
[1779642706003,46.98,76599.16,0.1,-0.02691,2e-05,4.03156]
[1779642711711,46.97,76593.33,0.1,-0.02702,2e-05,4.04488]
[1779642716744,46.97,76594.86,0.1,-0.02698,2e-05,4.03974]
[1779642721780,46.96,76589.6,0.1,-0.02708,2e-05,4.05163]
[1779642726814,46.96,76590.99,0.1,-0.02704,2e-05,4.04679]
[1779642731849,46.96,76598.45,0.1,-0.02687,2e-05,4.02686]
[1779642737892,46.95,76599.92,0.1,-0.02683,2e-05,4.02184]
[1779642743933,46.95,76600.15,0.1,-0.02682,2e-05,4.01974]
[1779642748969,46.94,76600.65,0.1,-0.0268,2e-05,4.01743]
[1779642754006,46.94,76597.29,0.1,-0.02684,2e-05,4.02227]
[1779642759038,46.94,76596.95,0.1,-0.02684,2e-05,4.02202]
[1779642764072,46.93,76596.4,0.1,-0.02684,2e-05,4.02229]
[1779642769109,46.93,76599.56,0.1,-0.02677,2e-05,4.01332]
[1779642774143,46.93,76600.1,0.1,-0.02675,2e-05,4.01095]
[1779642779178,46.92,76601.91,0.1,-0.02671,2e-05,4.00546]
[1779642784213,46.92,76600.9,0.1,-0.02672,2e-05,4.00701]
[1779642789248,46.92,76600.64,0.1,-0.02672,2e-05,4.00668]
[1779642794283,46.91,76600.82,0.1,-0.02671,2e-05,4.00527]
[1779642799321,46.91,76605.61,0.1,-0.0266,2e-05,3.99243]
[1779642804355,46.91,76604.98,0.1,-0.02661,2e-05,3.99316]
[1779642809391,46.91,76605.24,0.1,-0.0266,2e-05,3.99169]
[1779642814426,46.9,76604.38,0.1,-0.02659,2e-05,3.99056]
[1779642820467,46.9,76603.64,0.1,-0.0266,2e-05,3.99145]
[1779642825503,46.9,76599.97,0.1,-0.02667,2e-05,3.9998]
[1779642830538,46.89,76594.96,0.1,-0.02676,2e-05,4.01136]
[1779642835573,46.89,76584.13,0.1,-0.02698,2e-05,4.03788]
[1779642840608,46.89,76581.25,0.1,-0.02703,2e-05,4.04391]
[1779642845726,46.89,76580.05,0.1,-0.02704,2e-05,4.04597]
[1779642845751,46.89,76546.15,0.1,-0.02775,2e-05,4.13153]
[1779642846033,46.89,76546.15,0.1,-0.02775,2e-05,4.13153]
[1779642846654,46.89,76546.15,0.1,-0.02775,2e-05,4.13181]
[1779642848913,46.89,76537.37,0.1,-0.02793,2e-05,4.15446]
[1779642849689,46.89,76537.69,0.1,-0.02793,2e-05,4.15373]
[1779642852507,46.89,76537.72,0.1,-0.02793,2e-05,4.15381]
[1779642852692,46.89,76536.99,0.1,-0.02795,2e-05,4.15576]
[1779642857727,46.89,76538.47,0.1,-0.02792,2e-05,4.15234]
[1779642860528,46.89,76538.72,0.1,-0.02791,2e-05,4.15177]
[1779642860748,46.89,76538.84,0.1,-0.02791,2e-05,4.1516]
[1779642865783,46.89,76539.18,0.1,-0.02791,2e-05,4.15107]
[1779642870819,46.89,76533.88,0.1,-0.02802,2e-05,4.16497]
[1779642875855,46.89,76539.0,0.1,-0.0279,2e-05,4.1495]
[1779642880890,46.89,76540.26,0.1,-0.02787,2e-05,4.14658]
[1779642887248,46.89,76544.19,0.1,-0.02779,2e-05,4.1368]
[1779642893985,46.9,76552.33,0.1,-0.02763,2e-05,4.11684]
[1779642900036,46.9,76555.07,0.1,-0.02758,2e-05,4.11047]
[1779642905063,46.9,76567.63,0.1,-0.02732,2e-05,4.07919]
[1779642907976,46.9,76568.65,0.1,-0.02729,2e-05,4.07557]
[1779642908001,46.9,76568.65,0.1,-0.02729,2e-05,4.07557]
[1779642908086,46.9,76569.68,0.1,-0.02727,2e-05,4.07297]
[1779642913705,46.89,76582.43,0.1,-0.027,2e-05,4.04024]
[1779642913798,46.89,76584.47,0.1,-0.02695,2e-05,4.03398]
[1779642915426,46.89,76584.47,0.1,-0.02695,2e-05,4.03369]
[1779642921176,46.88,76590.7,0.1,-0.02681,2e-05,4.01624]
[1779642925203,46.88,76576.17,0.1,-0.02709,2e-05,4.05161]
[1779642930239,46.88,76573.57,0.1,-0.02714,2e-05,4.0566]
[1779642935273,46.87,76586.26,0.1,-0.02685,2e-05,4.02088]
[1779642940310,46.87,76585.35,0.1,-0.02686,2e-05,4.02199]
[1779642945342,46.86,76584.79,0.1,-0.02686,2e-05,4.02226]
[1779642950378,46.86,76583.45,0.1,-0.02688,2e-05,4.02452]
[1779642955421,46.86,76577.13,0.1,-0.027,2e-05,4.03931]
[1779642960469,46.86,76571.37,0.1,-0.02712,2e-05,4.0538]
[1779642966491,46.86,76562.49,0.1,-0.02731,2e-05,4.07776]
[1779642971526,46.87,76562.04,0.1,-0.02733,2e-05,4.07988]
[1779642977928,46.87,76561.18,0.1,-0.02736,2e-05,4.08321]
[1779642988649,46.88,76560.78,0.1,-0.02738,2e-05,4.0863]
[1779642994690,46.88,76562.13,0.1,-0.02735,2e-05,4.08154]
[1779642999724,46.88,76558.82,0.1,-0.02743,2e-05,4.09085]
[1779643004761,46.89,76553.17,0.1,-0.02755,2e-05,4.10605]
[1779643009797,46.89,76548.72,0.1,-0.02765,2e-05,4.11808]
[1779643014830,46.89,76548.28,0.1,-0.02766,2e-05,4.11982]
[1779643019866,46.89,76547.22,0.1,-0.02769,2e-05,4.12315]
[1779643024900,46.89,76558.15,0.1,-0.02747,2e-05,4.09612]
[1779643029937,46.9,76556.64,0.1,-0.02751,2e-05,4.10085]
[1779643034973,46.9,76561.57,0.1,-0.02741,2e-05,4.08935]
[1779643040016,46.9,76559.35,0.1,-0.02747,2e-05,4.096]
[1779643045043,46.91,76557.43,0.1,-0.02752,2e-05,4.1019]
[1779643050081,46.91,76555.49,0.1,-0.02756,2e-05,4.10783]
[1779643055113,46.91,76552.53,0.1,-0.02762,2e-05,4.11383]
[1779643061155,46.92,76552.65,0.1,-0.02763,2e-05,4.11472]
[1779643066190,46.92,76548.78,0.1,-0.02771,2e-05,4.12553]
[1779643071224,46.92,76546.21,0.1,-0.02778,2e-05,4.133]
[1779643076260,46.93,76538.97,0.1,-0.02794,2e-05,4.15248]
[1779643084316,46.93,76541.92,0.1,-0.02788,2e-05,4.14601]
[1779643090358,46.93,76546.53,0.1,-0.02779,2e-05,4.135]
[1779643095393,46.93,76545.4,0.1,-0.02782,2e-05,4.13837]
[1779643100428,46.93,76545.44,0.1,-0.02782,2e-05,4.13878]
[1779643107477,46.94,76543.32,0.1,-0.02787,2e-05,4.14482]
[1779643112512,46.94,76536.52,0.1,-0.028,2e-05,4.15999]
[1779643117547,46.94,76536.02,0.1,-0.02801,2e-05,4.16153]
[1779643122581,46.94,76535.53,0.1,-0.02803,2e-05,4.16306]
[1779643127619,46.94,76523.57,0.1,-0.02828,2e-05,4.194]
[1779643132652,46.94,76525.39,0.1,-0.02824,2e-05,4.18933]
[1779643139062,46.94,76528.0,0.1,-0.02819,2e-05,4.18268]
[1779643148817,46.94,76529.73,0.1,-0.02815,2e-05,4.17844]
[1779643153852,46.94,76532.39,0.1,-0.0281,2e-05,4.17175]
[1779643158886,46.94,76531.05,0.1,-0.02813,2e-05,4.17532]
[1779643163923,46.94,76531.88,0.1,-0.02811,2e-05,4.17333]
[1779643168959,46.94,76522.34,0.1,-0.02832,2e-05,4.19792]
[1779643173993,46.94,76517.89,0.1,-0.02839,2e-05,4.20671]
[1779643180041,46.94,76519.64,0.1,-0.02835,2e-05,4.20199]
[1779643185071,46.94,76514.64,0.1,-0.02846,2e-05,4.21471]
[1779643190105,46.94,76512.47,0.1,-0.0285,2e-05,4.22]
[1779643195140,46.94,76508.78,0.1,-0.02858,2e-05,4.22922]
[1779643200177,46.94,76505.54,0.1,-0.02865,2e-05,4.23709]
[1779643205211,46.93,76508.39,0.1,-0.02858,2e-05,4.2291]
[1779643209670,46.93,76506.39,0.1,-0.02862,2e-05,4.23392]
[1779643209731,46.93,76506.39,0.1,-0.02862,2e-05,4.23392]
[1779643209740,46.93,76500.42,0.1,-0.02875,2e-05,4.24917]
[1779643211000,46.93,76500.42,0.1,-0.02875,2e-05,4.24917]
[1779643211094,46.93,76499.99,0.1,-0.02875,2e-05,4.25013]
[1779643215811,46.94,76501.7,0.1,-0.02873,2e-05,4.2472]
[1779643221328,46.95,76508.65,0.1,-0.02861,2e-05,4.23271]
[1779643226364,46.96,76509.97,0.1,-0.0286,2e-05,4.2319]
[1779643231400,46.96,76510.51,0.1,-0.02859,2e-05,4.23052]
[1779643236434,46.97,76504.14,0.1,-0.02875,2e-05,4.24962]
[1779643241471,46.98,76499.18,0.1,-0.02888,2e-05,4.2654]
[1779643246505,46.99,76498.03,0.1,-0.02893,2e-05,4.27077]
[1779643252024,46.99,76506.52,0.1,-0.02875,2e-05,4.24989]
[1779643257582,46.99,76507.29,0.1,-0.02873,2e-05,4.24674]
[1779643262620,46.99,76508.02,0.1,-0.0287,2e-05,4.24401]
[1779643267661,46.98,76522.04,0.1,-0.0284,2e-05,4.20704]
[1779643272693,46.98,76525.99,0.1,-0.02831,2e-05,4.19636]
[1779643277729,46.98,76526.55,0.1,-0.02829,2e-05,4.19447]
[1779643282764,46.98,76526.18,0.1,-0.0283,2e-05,4.19499]
[1779643287799,46.98,76517.78,0.1,-0.02847,2e-05,4.21608]
[1779643293612,46.98,76517.59,0.1,-0.02846,2e-05,4.2135]
[1779643293918,46.98,76517.59,0.1,-0.02846,2e-05,4.2135]
[1779643299177,46.98,76524.05,0.1,-0.02832,2e-05,4.1974]
[1779643299493,46.98,76523.94,0.1,-0.02833,2e-05,4.19759]
[1779643305924,46.98,76514.33,0.1,-0.02854,2e-05,4.22301]
[1779643310962,46.98,76510.04,0.1,-0.02862,2e-05,4.2334]
[1779643316007,46.98,76509.22,0.1,-0.02863,2e-05,4.23478]
[1779643321038,46.97,76507.37,0.1,-0.02867,2e-05,4.23885]
[1779643327090,46.97,76504.48,0.1,-0.02872,2e-05,4.24545]
[1779643334136,46.97,76503.33,0.1,-0.02876,2e-05,4.24938]
[1779643339172,46.97,76509.94,0.1,-0.02861,2e-05,4.23151]
[1779643344206,46.97,76510.64,0.1,-0.02859,2e-05,4.22911]
[1779643349242,46.97,76511.11,0.1,-0.02857,2e-05,4.22729]
[1779643351297,46.97,76511.11,0.1,-0.02857,2e-05,4.22729]
[1779643356278,46.97,76518.17,0.1,-0.0284,2e-05,4.20585]
[1779643361327,46.96,76517.61,0.1,-0.02841,2e-05,4.20681]
[1779643367318,46.96,76517.24,0.1,-0.02841,2e-05,4.2076]
[1779643372411,46.96,76517.16,0.1,-0.02841,2e-05,4.2071]
[1779643379458,46.96,76516.08,0.1,-0.02843,2e-05,4.2093]
[1779643384494,46.96,76520.36,0.1,-0.02833,2e-05,4.19784]
[1779643390856,46.96,76521.28,0.1,-0.02831,2e-05,4.195]
[1779643396577,46.96,76529.06,0.1,-0.02814,2e-05,4.17471]
[1779643402620,46.96,76531.81,0.1,-0.02808,2e-05,4.16752]
[1779643407655,46.95,76535.77,0.1,-0.028,2e-05,4.1573]
[1779643412693,46.95,76539.56,0.1,-0.0279,2e-05,4.14508]
[1779643418734,46.96,76541.65,0.1,-0.02786,2e-05,4.1399]
[1779643425783,46.96,76543.08,0.1,-0.02783,2e-05,4.1365]
[1779643431137,46.96,76543.97,0.1,-0.02781,2e-05,4.13442]
[1779643436860,46.96,76549.07,0.1,-0.02771,2e-05,4.12172]
[1779643441895,46.96,76554.88,0.1,-0.02759,2e-05,4.10737]
[1779643445928,46.96,76539.16,0.1,-0.02792,2e-05,4.14779]
[1779643451276,46.96,76533.01,0.1,-0.02805,2e-05,4.16355]
[1779643457001,46.96,76538.8,0.1,-0.02793,2e-05,4.14873]
[1779643462037,46.96,76549.5,0.1,-0.02771,2e-05,4.12168]
[1779643467073,46.96,76550.61,0.1,-0.02769,2e-05,4.11923]
[1779643475142,46.96,76555.36,0.1,-0.02758,2e-05,4.10542]
[1779643480171,46.97,76567.43,0.1,-0.02733,2e-05,4.07558]
[1779643485205,46.97,76563.56,0.1,-0.02742,2e-05,4.08615]
[1779643490241,46.97,76560.24,0.1,-0.0275,2e-05,4.0953]
[1779643495277,46.97,76556.74,0.1,-0.02758,2e-05,4.10493]
[1779643500312,46.98,76556.41,0.1,-0.02759,2e-05,4.10654]
[1779643506354,46.98,76554.56,0.1,-0.02763,2e-05,4.11218]
[1779643511388,46.98,76553.07,0.1,-0.02767,2e-05,4.11674]
[1779643519444,46.99,76549.85,0.1,-0.02775,2e-05,4.12616]
[1779643524480,46.99,76548.55,0.1,-0.02778,2e-05,4.13021]
[1779643530618,46.99,76535.47,0.1,-0.02806,2e-05,4.16418]
[1779643537572,46.99,76526.2,0.1,-0.02825,2e-05,4.18608]
[1779643542606,46.99,76529.41,0.1,-0.02818,2e-05,4.17803]
[1779643547641,46.99,76531.25,0.1,-0.02815,2e-05,4.17352]
[1779643552676,46.99,76536.17,0.1,-0.02804,2e-05,4.16112]
[1779643559725,47.0,76537.77,0.1,-0.02801,2e-05,4.15742]
[1779643562063,47.0,76552.06,0.1,-0.02771,2e-05,4.12121]
[1779643567782,47.0,76553.05,0.1,-0.0277,2e-05,4.11937]
[1779643572816,47.0,76550.31,0.1,-0.02776,2e-05,4.12689]
[1779643577861,47.0,76549.55,0.1,-0.02778,2e-05,4.12936]
[1779643583904,47.0,76548.95,0.1,-0.0278,2e-05,4.13151]
[1779643589946,47.01,76548.01,0.1,-0.02782,2e-05,4.13452]
[1779643594982,47.01,76547.05,0.1,-0.02783,2e-05,4.13494]
[1779643601023,47.01,76546.21,0.1,-0.02785,2e-05,4.13765]
[1779643606058,47.01,76544.65,0.1,-0.02789,2e-05,4.1421]
[1779643612416,47.01,76543.07,0.1,-0.02793,2e-05,4.14664]
[1779643618141,47.01,76543.01,0.1,-0.02793,2e-05,4.14729]
[1779643623177,47.02,76539.23,0.1,-0.02801,2e-05,4.15733]
[1779643629219,47.02,76541.52,0.1,-0.02797,2e-05,4.15186]
[1779643634255,47.02,76551.15,0.1,-0.02777,2e-05,4.12769]
[1779643639288,47.02,76554.24,0.1,-0.02771,2e-05,4.12031]
[1779643644324,47.02,76554.47,0.1,-0.02771,2e-05,4.12022]
[1779643649359,47.02,76553.79,0.1,-0.02773,2e-05,4.12243]
[1779643654394,47.02,76554.23,0.1,-0.0277,2e-05,4.11923]
[1779643659428,47.02,76556.54,0.1,-0.02766,2e-05,4.11383]
[1779643668494,47.03,76557.38,0.1,-0.02765,2e-05,4.11253]
[1779643674534,47.03,76557.27,0.1,-0.02766,2e-05,4.11333]
[1779643679569,47.03,76558.04,0.1,-0.02764,2e-05,4.1118]
[1779643686618,47.03,76556.33,0.1,-0.02768,2e-05,4.1167]
[1779643691655,47.03,76548.27,0.1,-0.02786,2e-05,4.13751]
[1779643696691,47.03,76541.48,0.1,-0.028,2e-05,4.15503]
[1779643701725,47.03,76540.1,0.1,-0.02803,2e-05,4.15859]
[1779643706760,47.03,76543.17,0.1,-0.02796,2e-05,4.15078]
[1779643713121,47.03,76544.79,0.1,-0.02792,2e-05,4.14424]
[1779643718845,47.03,76544.25,0.1,-0.02793,2e-05,4.14573]
[1779643724888,47.04,76543.6,0.1,-0.02794,2e-05,4.1475]
[1779643729922,47.04,76540.47,0.1,-0.02801,2e-05,4.15558]
[1779643734957,47.04,76539.28,0.1,-0.02803,2e-05,4.1586]
[1779643741000,47.04,76538.05,0.1,-0.02806,2e-05,4.16171]
[1779643747042,47.04,76539.05,0.1,-0.02804,2e-05,4.15911]
[1779643752081,47.04,76539.73,0.1,-0.02802,2e-05,4.15735]
[1779643757112,47.04,76544.23,0.1,-0.02793,2e-05,4.14588]
[1779643763474,47.04,76544.13,0.1,-0.02793,2e-05,4.14623]
[1779643770205,47.04,76543.93,0.1,-0.02794,2e-05,4.14684]
[1779643775240,47.04,76543.07,0.1,-0.02794,2e-05,4.14657]
[1779643783624,47.04,76542.21,0.1,-0.02796,2e-05,4.14885]
[1779643789338,47.04,76542.51,0.1,-0.02795,2e-05,4.14815]
[1779643795381,47.04,76542.19,0.1,-0.02796,2e-05,4.14902]
[1779643800416,47.04,76539.43,0.1,-0.02802,2e-05,4.15612]
[1779643806457,47.04,76541.3,0.1,-0.02798,2e-05,4.15136]
[1779643811493,47.04,76524.58,0.1,-0.02833,2e-05,4.19425]
[1779643816527,47.04,76521.35,0.1,-0.0284,2e-05,4.20221]
[1779643821563,47.03,76523.71,0.1,-0.02835,2e-05,4.19575]
[1779643826598,47.03,76527.91,0.1,-0.02826,2e-05,4.1848]
[1779643831633,47.03,76524.85,0.1,-0.0283,2e-05,4.19004]
[1779643836670,47.03,76514.32,0.1,-0.02853,2e-05,4.21701]
[1779643841705,47.03,76513.71,0.1,-0.02854,2e-05,4.2182]
[1779643848755,47.03,76515.09,0.1,-0.0285,2e-05,4.21407]
[1779643854800,47.03,76521.85,0.1,-0.02836,2e-05,4.19625]
[1779643859833,47.03,76523.04,0.1,-0.02833,2e-05,4.19289]
[1779643864868,47.03,76527.24,0.1,-0.02824,2e-05,4.18177]
[1779643869906,47.03,76534.13,0.1,-0.02809,2e-05,4.16388]
[1779643875945,47.03,76534.01,0.1,-0.02809,2e-05,4.16416]
[1779643881988,47.03,76531.95,0.1,-0.02813,2e-05,4.16946]
[1779643888029,47.03,76533.75,0.1,-0.0281,2e-05,4.1649]
[1779643893065,47.03,76540.13,0.1,-0.02795,2e-05,4.14615]
[1779643898110,47.03,76542.47,0.1,-0.0279,2e-05,4.14043]
[1779643899556,47.03,76542.47,0.1,-0.0279,2e-05,4.14043]
[1779643899975,47.03,76543.3,0.1,-0.02788,2e-05,4.13836]
[1779643900122,47.03,76543.84,0.1,-0.02787,2e-05,4.13698]
[1779643902136,47.03,76564.92,0.1,-0.02743,2e-05,4.08378]
[1779643906589,47.03,76576.61,0.1,-0.02719,2e-05,4.05479]
[1779643906624,47.03,76577.7,0.1,-0.02717,2e-05,4.05224]
[1779643908198,47.03,76577.7,0.1,-0.02717,2e-05,4.05224]
[1779643910506,47.03,76570.45,0.1,-0.02733,2e-05,4.07106]
[1779643914668,47.03,76565.43,0.1,-0.02744,2e-05,4.08435]
[1779643920262,47.04,76558.14,0.1,-0.0276,2e-05,4.10376]
[1779643925301,47.04,76567.96,0.1,-0.0274,2e-05,4.07964]
[1779643930334,47.04,76568.9,0.1,-0.02739,2e-05,4.07818]
[1779643935370,47.05,76568.59,0.1,-0.0274,2e-05,4.07986]
[1779643940601,47.05,76557.19,0.1,-0.02764,2e-05,4.10934]
[1779643940619,47.05,76555.53,0.1,-0.02768,2e-05,4.11368]
[1779643946446,47.05,76554.4,0.1,-0.02771,2e-05,4.1173]
[1779643951481,47.05,76551.27,0.1,-0.02776,2e-05,4.12336]
[1779643956517,47.05,76549.37,0.1,-0.02781,2e-05,4.12879]
[1779643961551,47.06,76546.23,0.1,-0.02788,2e-05,4.13738]
[1779643966586,47.06,76545.19,0.1,-0.0279,2e-05,4.14059]
[1779643971622,47.06,76545.77,0.1,-0.0279,2e-05,4.13969]
[1779643976658,47.06,76545.21,0.1,-0.02791,2e-05,4.14172]
[1779643981692,47.06,76547.3,0.1,-0.02787,2e-05,4.13704]
[1779643986727,47.07,76546.2,0.1,-0.0279,2e-05,4.14053]
[1779643991763,47.07,76545.79,0.1,-0.02792,2e-05,4.14228]
[1779643996799,47.07,76544.26,0.1,-0.02795,2e-05,4.14685]
[1779644001836,47.07,76543.15,0.1,-0.02798,2e-05,4.15033]
[1779644006870,47.07,76539.92,0.1,-0.02806,2e-05,4.15916]
[1779644011906,47.08,76537.07,0.1,-0.02811,2e-05,4.16447]
[1779644017948,47.08,76534.77,0.1,-0.02816,2e-05,4.17088]
[1779644022982,47.08,76535.9,0.1,-0.02814,2e-05,4.16838]
[1779644028020,47.08,76533.79,0.1,-0.02818,2e-05,4.17412]
[1779644033053,47.08,76537.26,0.1,-0.02811,2e-05,4.16552]
[1779644038097,47.08,76537.49,0.1,-0.02811,2e-05,4.16524]
[1779644040586,47.08,76536.8,0.1,-0.02813,2e-05,4.16707]
[1779644040596,47.08,76531.41,0.1,-0.02824,2e-05,4.18099]
[1779644045392,47.08,76530.81,0.1,-0.02826,2e-05,4.18261]
[1779644045434,47.08,76532.26,0.1,-0.02822,2e-05,4.17894]
[1779644052196,47.08,76534.0,0.1,-0.02819,2e-05,4.17464]
[1779644057232,47.08,76535.19,0.1,-0.02816,2e-05,4.17174]
[1779644065639,47.09,76536.43,0.1,-0.02814,2e-05,4.16884]
[1779644071330,47.09,76539.01,0.1,-0.02807,2e-05,4.15987]
[1779644076364,47.09,76539.49,0.1,-0.02806,2e-05,4.1588]
[1779644081399,47.09,76539.67,0.1,-0.02806,2e-05,4.15849]
[1779644086440,47.09,76541.03,0.1,-0.02803,2e-05,4.15515]
[1779644092481,47.09,76540.0,0.1,-0.02806,2e-05,4.15792]
[1779644097517,47.09,76540.97,0.1,-0.02804,2e-05,4.15554]
[1779644102553,47.09,76545.41,0.1,-0.02794,2e-05,4.14436]
[1779644107586,47.09,76542.9,0.1,-0.028,2e-05,4.15093]
[1779644113628,47.09,76543.23,0.1,-0.02799,2e-05,4.15027]
[1779644118665,47.09,76543.5,0.1,-0.02799,2e-05,4.14973]
[1779644123699,47.09,76543.68,0.1,-0.02798,2e-05,4.14941]
[1779644128733,47.09,76542.01,0.1,-0.02802,2e-05,4.15379]
[1779644133771,47.09,76544.2,0.1,-0.02796,2e-05,4.1458]
[1779644138804,47.09,76543.08,0.1,-0.02798,2e-05,4.1488]
[1779644143839,47.09,76543.95,0.1,-0.02797,2e-05,4.14672]
[1779644148873,47.09,76543.83,0.1,-0.02797,2e-05,4.14716]
[1779644153909,47.09,76544.02,0.1,-0.02797,2e-05,4.1468]
[1779644161967,47.09,76543.79,0.1,-0.02797,2e-05,4.14758]
[1779644167003,47.09,76542.39,0.1,-0.028,2e-05,4.15125]
[1779644173047,47.09,76543.72,0.1,-0.02798,2e-05,4.14798]
[1779644178081,47.09,76545.67,0.1,-0.02794,2e-05,4.14315]
[1779644183115,47.09,76544.74,0.1,-0.02796,2e-05,4.14566]
[1779644188152,47.1,76544.07,0.1,-0.02797,2e-05,4.14749]
[1779644190755,47.1,76544.03,0.1,-0.02797,2e-05,4.14762]
[1779644191174,47.1,76544.03,0.1,-0.02796,2e-05,4.14513]
[1779644193188,47.1,76562.64,0.1,-0.02757,2e-05,4.09793]
[1779644195667,47.1,76565.41,0.1,-0.02751,2e-05,4.09115]
[1779644195714,47.1,76565.35,0.1,-0.02752,2e-05,4.09141]
[1779644202251,47.1,76566.45,0.1,-0.0275,2e-05,4.08928]
[1779644208293,47.1,76565.65,0.1,-0.02752,2e-05,4.09199]
[1779644213328,47.1,76562.62,0.1,-0.02759,2e-05,4.10021]
[1779644218363,47.1,76557.61,0.1,-0.0277,2e-05,4.11336]
[1779644224405,47.11,76555.2,0.1,-0.02775,2e-05,4.12001]
[1779644231454,47.11,76552.78,0.1,-0.02781,2e-05,4.12691]
[1779644236835,47.11,76553.97,0.1,-0.02779,2e-05,4.12437]
[1779644242530,47.11,76555.48,0.1,-0.02776,2e-05,4.12122]
[1779644248573,47.11,76555.12,0.1,-0.02777,2e-05,4.1229]
[1779644253608,47.12,76553.95,0.1,-0.02779,2e-05,4.12398]
[1779644260657,47.12,76557.3,0.1,-0.02773,2e-05,4.11645]
[1779644265692,47.12,76557.01,0.1,-0.02774,2e-05,4.11793]
[1779644270729,47.12,76560.53,0.1,-0.02767,2e-05,4.10976]
[1779644277117,47.13,76564.02,0.1,-0.0276,2e-05,4.10178]
[1779644282812,47.13,76564.75,0.1,-0.0276,2e-05,4.10075]
[1779644287847,47.13,76567.72,0.1,-0.02754,2e-05,4.09389]
[1779644293889,47.13,76569.23,0.1,-0.02751,2e-05,4.09082]
[1779644300938,47.14,76571.06,0.1,-0.02748,2e-05,4.08705]
[1779644305974,47.14,76576.73,0.1,-0.02737,2e-05,4.07338]
[1779644313023,47.14,76577.81,0.1,-0.02734,2e-05,4.06911]
[1779644319067,47.14,76580.3,0.1,-0.02729,2e-05,4.06374]
[1779644324102,47.15,76580.66,0.1,-0.02729,2e-05,4.06361]
[1779644329138,47.15,76580.71,0.1,-0.0273,2e-05,4.06427]
[1779644337194,47.15,76580.67,0.1,-0.02731,2e-05,4.06562]
[1779644342233,47.16,76590.48,0.1,-0.02711,2e-05,4.04183]
[1779644342695,47.16,76590.48,0.1,-0.02711,2e-05,4.04183]
[1779644343073,47.16,76590.48,0.1,-0.02711,2e-05,4.04183]
[1779644343237,47.16,76593.16,0.1,-0.02706,2e-05,4.03533]
[1779644346736,47.16,76602.78,0.1,-0.02686,2e-05,4.01105]
[1779644347265,47.16,76602.41,0.1,-0.02687,2e-05,4.01172]
[1779644348865,47.15,76602.51,0.1,-0.02686,2e-05,4.01122]
[1779644349280,47.15,76602.36,0.1,-0.02686,2e-05,4.01135]
[1779644356330,47.15,76596.96,0.1,-0.02696,2e-05,4.02304]
[1779644363376,47.14,76598.05,0.1,-0.02692,2e-05,4.01857]
[1779644370426,47.14,76595.85,0.1,-0.02696,2e-05,4.02236]
[1779644373855,47.14,76593.3,0.1,-0.027,2e-05,4.02674]
[1779644373940,47.14,76593.3,0.1,-0.027,2e-05,4.02674]
[1779644374007,47.14,76606.21,0.1,-0.02674,2e-05,3.99513]
[1779644375428,47.14,76606.21,0.1,-0.02674,2e-05,3.99513]
[1779644375466,47.14,76618.32,0.1,-0.02649,2e-05,3.96499]
[1779644378619,47.14,76629.17,0.1,-0.02627,2e-05,3.93798]
[1779644378669,47.14,76628.54,0.1,-0.02628,2e-05,3.93942]
[1779644382252,47.14,76630.23,0.1,-0.02625,2e-05,3.93517]
[1779644382353,47.14,76633.47,0.1,-0.02618,2e-05,3.92702]
[1779644387893,47.14,76640.9,0.1,-0.02603,2e-05,3.90834]
[1779644393603,47.13,76644.1,0.1,-0.02596,2e-05,3.90013]
[1779644398638,47.13,76645.07,0.1,-0.02594,2e-05,3.89725]
[1779644403673,47.13,76643.62,0.1,-0.02596,2e-05,3.90033]
[1779644408708,47.13,76642.79,0.1,-0.02598,2e-05,3.90183]
[1779644410517,47.13,76643.04,0.1,-0.02597,2e-05,3.90111]
[1779644410723,47.13,76642.57,0.1,-0.02598,2e-05,3.90215]
[1779644415268,47.13,76637.65,0.1,-0.02607,2e-05,3.91379]
[1779644415320,47.13,76637.37,0.1,-0.02608,2e-05,3.91435]
[1779644420795,47.12,76636.06,0.1,-0.0261,2e-05,3.91678]
[1779644425828,47.12,76635.57,0.1,-0.0261,2e-05,3.91731]
[1779644430863,47.12,76635.65,0.1,-0.0261,2e-05,3.91646]
[1779644435898,47.12,76618.42,0.1,-0.02642,2e-05,3.95547]
[1779644440934,47.11,76613.41,0.1,-0.02651,2e-05,3.9669]
[1779644445969,47.11,76610.2,0.1,-0.02657,2e-05,3.97386]
[1779644451005,47.11,76608.84,0.1,-0.02659,2e-05,3.97626]
[1779644456040,47.11,76611.54,0.1,-0.02653,2e-05,3.96867]
[1779644462097,47.1,76610.6,0.1,-0.02654,2e-05,3.96997]
[1779644468459,47.1,76606.5,0.1,-0.02661,2e-05,3.9791]
[1779644475189,47.09,76606.36,0.1,-0.02661,2e-05,3.97827]
[1779644477650,47.09,76606.08,0.1,-0.02661,2e-05,3.97863]
[1779644478210,47.09,76605.82,0.1,-0.02661,2e-05,3.97911]
[1779644486266,47.09,76605.35,0.1,-0.02661,2e-05,3.97898]
[1779644492309,47.09,76611.3,0.1,-0.02649,2e-05,3.96343]
[1779644493132,47.09,76611.3,0.1,-0.02649,2e-05,3.96343]
[1779644499358,47.1,76615.92,0.1,-0.02642,2e-05,3.95462]
[1779644504392,47.11,76616.61,0.1,-0.02642,2e-05,3.95476]
[1779644511440,47.12,76616.4,0.1,-0.02644,2e-05,3.95781]
[1779644516476,47.12,76617.19,0.1,-0.02644,2e-05,3.95762]
[1779644521513,47.13,76617.02,0.1,-0.02646,2e-05,3.9598]
[1779644526549,47.13,76624.46,0.1,-0.02632,2e-05,3.94326]
[1779644531585,47.14,76631.76,0.1,-0.02619,2e-05,3.92721]
[1779644536619,47.15,76633.53,0.1,-0.02617,2e-05,3.9247]
[1779644543667,47.15,76636.78,0.1,-0.02613,2e-05,3.91919]
[1779644549019,47.16,76631.45,0.1,-0.02625,2e-05,3.93422]
[1779644554745,47.17,76639.41,0.1,-0.02609,2e-05,3.91377]
[1779644561794,47.17,76640.75,0.1,-0.02608,2e-05,3.91308]
[1779644567836,47.18,76641.52,0.1,-0.02608,2e-05,3.91309]
[1779644571371,47.18,76638.09,0.1,-0.02615,2e-05,3.92208]
[1779644576292,47.19,76624.02,0.1,-0.02644,2e-05,3.95795]
[1779644581934,47.19,76621.36,0.1,-0.02651,2e-05,3.96622]
[1779644586969,47.19,76618.52,0.1,-0.02658,2e-05,3.97394]
[1779644590604,47.19,76616.73,0.1,-0.02661,2e-05,3.97786]
[1779644596032,47.19,76613.97,0.1,-0.02665,2e-05,3.98293]
[1779644601067,47.18,76609.31,0.1,-0.02673,2e-05,3.99322]
[1779644607108,47.18,76608.38,0.1,-0.02674,2e-05,3.99404]
[1779644614158,47.17,76606.23,0.1,-0.02675,2e-05,3.99521]
[1779644619510,47.17,76605.4,0.1,-0.02676,2e-05,3.99611]
[1779644625235,47.16,76609.44,0.1,-0.02667,2e-05,3.98479]
[1779644630274,47.16,76608.86,0.1,-0.02667,2e-05,3.98523]
[1779644635306,47.16,76608.12,0.1,-0.02668,2e-05,3.9861]
[1779644640341,47.16,76606.76,0.1,-0.0267,2e-05,3.98852]
[1779644650414,47.15,76604.48,0.1,-0.02673,2e-05,3.9923]
[1779644655453,47.15,76603.23,0.1,-0.02675,2e-05,3.99447]
[1779644660485,47.14,76602.29,0.1,-0.02676,2e-05,3.99587]
[1779644666527,47.14,76602.02,0.1,-0.02676,2e-05,3.99544]
[1779644671564,47.14,76601.86,0.1,-0.02674,2e-05,3.99245]
[1779644676597,47.13,76601.78,0.1,-0.02673,2e-05,3.99178]
[1779644683646,47.13,76602.34,0.1,-0.02671,2e-05,3.98918]
[1779644690008,47.13,76602.44,0.1,-0.0267,2e-05,3.98775]
[1779644696734,47.12,76602.44,0.1,-0.02669,2e-05,3.98674]
[1779644701780,47.12,76604.94,0.1,-0.02664,2e-05,3.97972]
[1779644707821,47.12,76605.56,0.1,-0.02662,2e-05,3.97725]
[1779644715878,47.11,76606.36,0.1,-0.02659,2e-05,3.97406]
[1779644720913,47.11,76599.05,0.1,-0.02673,2e-05,3.99133]
[1779644725948,47.11,76599.15,0.1,-0.02672,2e-05,3.99001]
[1779644730983,47.1,76598.43,0.1,-0.02673,2e-05,3.99089]
[1779644736019,47.1,76599.52,0.1,-0.02668,2e-05,3.98485]
[1779644741053,47.1,76599.82,0.1,-0.02667,2e-05,3.98329]
[1779644747096,47.1,76599.84,0.1,-0.02666,2e-05,3.98228]
[1779644753139,47.09,76607.02,0.1,-0.02651,2e-05,3.96368]
[1779644758172,47.09,76606.66,0.1,-0.02651,2e-05,3.96395]
[1779644763208,47.09,76606.51,0.1,-0.02651,2e-05,3.9637]
[1779644769250,47.09,76605.67,0.1,-0.02652,2e-05,3.96503]
[1779644774286,47.08,76605.37,0.1,-0.02652,2e-05,3.96514]
[1779644779320,47.08,76606.43,0.1,-0.0265,2e-05,3.9619]
[1779644784354,47.08,76605.87,0.1,-0.0265,2e-05,3.96269]
[1779644789391,47.08,76607.21,0.1,-0.02647,2e-05,3.95878]
[1779644795432,47.08,76607.47,0.1,-0.02644,2e-05,3.95498]
[1779644800798,47.07,76608.57,0.1,-0.02642,2e-05,3.95171]
[1779644806509,47.07,76599.84,0.1,-0.02659,2e-05,3.97255]
[1779644810537,47.07,76615.28,0.1,-0.02627,2e-05,3.93399]
[1779644815572,47.07,76622.29,0.1,-0.02613,2e-05,3.91648]
[1779644820607,47.07,76623.01,0.1,-0.02611,2e-05,3.91445]
[1779644825641,47.07,76611.91,0.1,-0.02633,2e-05,3.94139]
[1779644830677,47.07,76609.06,0.1,-0.02639,2e-05,3.94798]
[1779644835713,47.07,76600.84,0.1,-0.02655,2e-05,3.96782]
[1779644840748,47.06,76598.93,0.1,-0.02658,2e-05,3.97197]
[1779644846789,47.06,76599.97,0.1,-0.02656,2e-05,3.96871]
[1779644851825,47.06,76599.62,0.1,-0.02654,2e-05,3.96652]
[1779644856860,47.06,76605.76,0.1,-0.02642,2e-05,3.95082]
[1779644862902,47.06,76604.95,0.1,-0.02643,2e-05,3.95227]
[1779644867938,47.05,76602.76,0.1,-0.02647,2e-05,3.9572]
[1779644872973,47.05,76597.64,0.1,-0.02657,2e-05,3.96931]
[1779644878007,47.05,76597.09,0.1,-0.02657,2e-05,3.97006]
[1779644883044,47.05,76593.59,0.1,-0.02664,2e-05,3.9781]
[1779644890092,47.05,76593.87,0.1,-0.02663,2e-05,3.97643]
[1779644895127,47.04,76595.62,0.1,-0.02659,2e-05,3.97139]
[1779644900162,47.04,76596.22,0.1,-0.02657,2e-05,3.96904]
[1779644905197,47.04,76602.11,0.1,-0.02644,2e-05,3.95376]
[1779644911593,47.04,76604.07,0.1,-0.02638,2e-05,3.94578]
[1779644917281,47.03,76604.6,0.1,-0.02637,2e-05,3.94388]
[1779644927353,47.03,76605.19,0.1,-0.02635,2e-05,3.94153]
[1779644932386,47.03,76604.36,0.1,-0.02636,2e-05,3.94315]
[1779644939436,47.03,76604.58,0.1,-0.02635,2e-05,3.94203]
[1779644944471,47.03,76603.06,0.1,-0.02638,2e-05,3.94536]
[1779644949506,47.02,76602.79,0.1,-0.02638,2e-05,3.94562]
[1779644954541,47.02,76602.7,0.1,-0.02638,2e-05,3.94544]
[1779644959577,47.02,76603.93,0.1,-0.02635,2e-05,3.94203]
[1779644964611,47.02,76602.13,0.1,-0.02638,2e-05,3.94611]
[1779644969645,47.02,76601.75,0.1,-0.02639,2e-05,3.94667]
[1779644974681,47.02,76606.44,0.1,-0.02628,2e-05,3.93231]
[1779644980722,47.02,76608.52,0.1,-0.02623,2e-05,3.92694]
[1779644985758,47.02,76608.35,0.1,-0.02623,2e-05,3.92716]
[1779644990793,47.02,76609.57,0.1,-0.02621,2e-05,3.92397]
[1779644991995,47.02,76609.57,0.1,-0.02621,2e-05,3.92397]
[1779644992022,47.02,76633.79,0.1,-0.02573,2e-05,3.86476]
[1779644997842,47.02,76644.29,0.1,-0.02552,2e-05,3.83972]
[1779645002882,47.02,76640.36,0.1,-0.0256,2e-05,3.84966]
[1779645005241,47.02,76638.44,0.1,-0.02564,2e-05,3.85445]
[1779645005901,47.02,76636.43,0.1,-0.02568,2e-05,3.85939]
[1779645006605,47.02,76636.43,0.1,-0.02568,2e-05,3.85939]
[1779645006909,47.02,76633.66,0.1,-0.02574,2e-05,3.86617]
[1779645011943,47.02,76639.95,0.1,-0.02562,2e-05,3.85118]
[1779645016979,47.02,76646.15,0.1,-0.0255,2e-05,3.83657]
[1779645022018,47.02,76649.15,0.1,-0.02544,2e-05,3.8298]
[1779645025913,47.02,76653.02,0.1,-0.02537,2e-05,3.82078]
[1779645026089,47.03,76654.0,0.1,-0.02535,2e-05,3.81853]
[1779645027080,47.03,76654.0,0.1,-0.02535,2e-05,3.81853]
[1779645027063,47.03,76673.98,0.1,-0.02497,2e-05,3.77066]
[1779645028072,47.03,76697.06,0.1,-0.02453,2e-05,3.71592]
[1779645033097,47.04,76679.2,0.1,-0.02488,2e-05,3.75997]
[1779645035609,47.04,76676.75,0.1,-0.02493,2e-05,3.76619]
[1779645036120,47.04,76674.24,0.1,-0.02498,2e-05,3.77236]
[1779645040270,47.04,76669.71,0.1,-0.02507,2e-05,3.78369]
[1779645040273,47.04,76668.44,0.1,-0.0251,2e-05,3.78688]
[1779645046188,47.05,76655.16,0.1,-0.02536,2e-05,3.81935]
[1779645051223,47.05,76660.41,0.1,-0.02526,2e-05,3.80723]
[1779645055448,47.05,76658.64,0.1,-0.0253,2e-05,3.81196]
[1779645055518,47.05,76657.54,0.1,-0.02532,2e-05,3.81471]
[1779645059102,47.05,76657.41,0.1,-0.02533,2e-05,3.81522]
[1779645059145,47.05,76658.61,0.1,-0.02531,2e-05,3.81253]
[1779645064315,47.05,76653.89,0.1,-0.0254,2e-05,3.82428]
[1779645069351,47.05,76646.27,0.1,-0.02555,2e-05,3.84297]
[1779645074385,47.05,76640.28,0.1,-0.02567,2e-05,3.85756]
[1779645079420,47.05,76634.55,0.1,-0.02578,2e-05,3.87147]
[1779645084457,47.05,76630.25,0.1,-0.02587,2e-05,3.88177]
[1779645089490,47.05,76627.23,0.1,-0.02593,2e-05,3.88894]
[1779645093084,47.05,76626.57,0.1,-0.02592,2e-05,3.88802]
[1779645093120,47.05,76626.57,0.1,-0.02592,2e-05,3.88802]
[1779645093159,47.05,76622.84,0.1,-0.026,2e-05,3.89704]
[1779645099559,47.05,76622.16,0.1,-0.02601,2e-05,3.89846]
[1779645104594,47.05,76618.66,0.1,-0.02608,2e-05,3.90681]
[1779645110637,47.05,76618.09,0.1,-0.02609,2e-05,3.90793]
[1779645115671,47.05,76618.17,0.1,-0.02608,2e-05,3.90749]
[1779645121714,47.05,76617.0,0.1,-0.0261,2e-05,3.91006]
[1779645126749,47.05,76618.69,0.1,-0.02607,2e-05,3.90573]
[1779645131784,47.05,76618.81,0.1,-0.02606,2e-05,3.90515]
[1779645136819,47.04,76614.05,0.1,-0.02616,2e-05,3.91655]
[1779645141854,47.04,76613.21,0.1,-0.02617,2e-05,3.91824]
[1779645152933,47.04,76617.13,0.1,-0.02607,2e-05,3.90535]
[1779645158978,47.05,76622.27,0.1,-0.02598,2e-05,3.89436]
[1779645167040,47.06,76625.32,0.1,-0.02595,2e-05,3.89023]
[1779645172075,47.06,76629.76,0.1,-0.02587,2e-05,3.8815]
[1779645177111,47.07,76640.32,0.1,-0.02567,2e-05,3.85661]
[1779645182145,47.07,76640.15,0.1,-0.02567,2e-05,3.85688]
[1779645187181,47.06,76632.73,0.1,-0.02582,2e-05,3.8747]
[1779645192216,47.07,76630.51,0.1,-0.02586,2e-05,3.88032]
[1779645195238,47.07,76615.51,0.1,-0.02617,2e-05,3.91815]
[1779645200274,47.08,76615.03,0.1,-0.0262,2e-05,3.92115]
[1779645205309,47.08,76617.17,0.1,-0.02617,2e-05,3.91772]
[1779645210347,47.09,76617.22,0.1,-0.02618,2e-05,3.91906]
[1779645214416,47.09,76616.91,0.1,-0.02618,2e-05,3.91884]
[1779645214517,47.09,76616.91,0.1,-0.02618,2e-05,3.91921]
[1779645220572,47.1,76616.9,0.1,-0.0262,2e-05,3.92072]
[1779645220673,47.1,76616.18,0.1,-0.02622,2e-05,3.92323]
[1779645224098,47.1,76616.18,0.1,-0.02622,2e-05,3.92323]
[1779645224133,47.1,76614.89,0.1,-0.02625,2e-05,3.92788]
[1779645229478,47.11,76621.65,0.1,-0.02614,2e-05,3.91326]
[1779645230505,47.11,76621.65,0.1,-0.02614,2e-05,3.91326]
[1779645230567,47.11,76622.69,0.1,-0.02612,2e-05,3.91112]
[1779645236531,47.12,76623.49,0.1,-0.02612,2e-05,3.91152]
[1779645241564,47.13,76630.73,0.1,-0.02599,2e-05,3.89587]
[1779645246598,47.13,76627.92,0.1,-0.02607,2e-05,3.90482]
[1779645251633,47.14,76625.9,0.1,-0.02612,2e-05,3.91185]
[1779645256668,47.15,76626.15,0.1,-0.02613,2e-05,3.91336]
[1779645261703,47.15,76625.49,0.1,-0.02616,2e-05,3.91708]
[1779645266737,47.16,76625.43,0.1,-0.02618,2e-05,3.9193]
[1779645271773,47.17,76625.61,0.1,-0.02618,2e-05,3.91842]
[1779645280836,47.18,76626.05,0.1,-0.0262,2e-05,3.92097]
[1779645294312,47.2,76626.1,0.1,-0.02624,2e-05,3.9262]
[1779645300977,47.2,76624.41,0.1,-0.02629,2e-05,3.93256]
[1779645308039,47.21,76624.24,0.1,-0.02632,2e-05,3.93555]
[1779645314079,47.22,76615.47,0.1,-0.02651,2e-05,3.95913]
[1779645319113,47.22,76615.56,0.1,-0.02652,2e-05,3.96054]
[1779645324148,47.23,76614.16,0.1,-0.02656,2e-05,3.96561]
[1779645331197,47.24,76613.34,0.1,-0.02658,2e-05,3.96771]
[1779645336232,47.24,76609.33,0.1,-0.02668,2e-05,3.97921]
[1779645341267,47.25,76603.01,0.1,-0.02682,2e-05,3.9964]
[1779645346303,47.25,76602.88,0.1,-0.02683,2e-05,3.9982]
[1779645350471,47.26,76602.99,0.1,-0.02684,2e-05,3.99912]
[1779645351337,47.26,76603.24,0.1,-0.02684,2e-05,3.9988]
[1779645356373,47.26,76602.66,0.1,-0.02686,2e-05,4.00172]
[1779645361409,47.27,76602.76,0.1,-0.02687,2e-05,4.00296]
[1779645366443,47.27,76602.43,0.1,-0.02689,2e-05,4.00526]
[1779645371477,47.28,76601.72,0.1,-0.02692,2e-05,4.00849]
[1779645377521,47.28,76601.79,0.1,-0.02693,2e-05,4.01006]
[1779645380487,47.28,76601.67,0.1,-0.02693,2e-05,4.01064]
[1779645380579,47.28,76601.59,0.1,-0.02694,2e-05,4.01141]
[1779645388599,47.29,76603.73,0.1,-0.02691,2e-05,4.00835]
[1779645393633,47.3,76600.72,0.1,-0.02697,2e-05,4.01467]
[1779645398669,47.3,76600.86,0.1,-0.02698,2e-05,4.01568]
[1779645403705,47.31,76600.07,0.1,-0.027,2e-05,4.01898]
[1779645409747,47.31,76599.3,0.1,-0.02703,2e-05,4.02246]
[1779645415156,47.31,76599.25,0.1,-0.02704,2e-05,4.02387]
[1779645420823,47.32,76599.4,0.1,-0.02705,2e-05,4.02503]
[1779645425859,47.32,76599.44,0.1,-0.02706,2e-05,4.02618]
[1779645430894,47.33,76599.84,0.1,-0.02706,2e-05,4.02644]
[1779645436117,47.33,76600.11,0.1,-0.02707,2e-05,4.02676]
[1779645441974,47.34,76600.26,0.1,-0.02708,2e-05,4.02811]
[1779645447008,47.34,76600.36,0.1,-0.02709,2e-05,4.02909]
[1779645452045,47.34,76600.4,0.1,-0.02708,2e-05,4.02769]
[1779645454040,47.34,76600.86,0.1,-0.02707,2e-05,4.02679]
[1779645454142,47.35,76600.56,0.1,-0.02708,2e-05,4.02778]
[1779645455520,47.35,76600.56,0.1,-0.02708,2e-05,4.02778]
[1779645455537,47.35,76600.56,0.1,-0.02708,2e-05,4.02827]
[1779645462114,47.35,76600.25,0.1,-0.0271,2e-05,4.03049]
[1779645467150,47.36,76604.79,0.1,-0.02702,2e-05,4.02042]
[1779645470471,47.36,76606.47,0.1,-0.02699,2e-05,4.01674]
[1779645470558,47.36,76607.67,0.1,-0.02697,2e-05,4.01428]
[1779645475576,47.36,76606.62,0.1,-0.027,2e-05,4.01817]
[1779645481250,47.37,76606.13,0.1,-0.02702,2e-05,4.02066]
[1779645486284,47.37,76616.21,0.1,-0.02682,2e-05,3.99694]
[1779645490548,47.37,76620.84,0.1,-0.02674,2e-05,3.98642]
[1779645491319,47.38,76612.83,0.1,-0.02691,2e-05,4.00682]
[1779645496354,47.38,76616.25,0.1,-0.02685,2e-05,3.99977]
[1779645501389,47.39,76615.57,0.1,-0.02688,2e-05,4.00321]
[1779645507431,47.39,76615.75,0.1,-0.02689,2e-05,4.00452]
[1779645512465,47.4,76617.97,0.1,-0.02684,2e-05,3.99799]
[1779645519516,47.4,76617.51,0.1,-0.02686,2e-05,4.00121]
[1779645524550,47.41,76616.47,0.1,-0.0269,2e-05,4.00525]
[1779645531601,47.42,76616.93,0.1,-0.0269,2e-05,4.00618]
[1779645536633,47.42,76611.63,0.1,-0.02702,2e-05,4.02072]
[1779645541670,47.42,76609.59,0.1,-0.02707,2e-05,4.02701]
[1779645546706,47.43,76606.24,0.1,-0.02715,2e-05,4.03646]
[1779645551739,47.43,76604.3,0.1,-0.0272,2e-05,4.04238]
[1779645556777,47.43,76602.67,0.1,-0.02724,2e-05,4.04748]
[1779645562817,47.44,76601.76,0.1,-0.02727,2e-05,4.05095]
[1779645567853,47.44,76601.65,0.1,-0.02728,2e-05,4.05222]
[1779645572888,47.44,76601.4,0.1,-0.02728,2e-05,4.05132]
[1779645577922,47.45,76602.66,0.1,-0.02726,2e-05,4.04918]
[1779645580492,47.45,76601.52,0.1,-0.02729,2e-05,4.05242]
[1779645580593,47.45,76601.52,0.1,-0.02729,2e-05,4.05262]
[1779645582024,47.45,76601.52,0.1,-0.02729,2e-05,4.05262]
[1779645582644,47.45,76601.49,0.1,-0.02729,2e-05,4.05309]
[1779645584112,47.45,76601.49,0.1,-0.02729,2e-05,4.05309]
[1779645584213,47.45,76601.5,0.1,-0.02729,2e-05,4.05326]
[1779645593039,47.46,76601.24,0.1,-0.02731,2e-05,4.05567]
[1779645599079,47.46,76601.14,0.1,-0.02732,2e-05,4.05708]
[1779645604115,47.46,76601.63,0.1,-0.02732,2e-05,4.0568]
[1779645605985,47.47,76602.16,0.1,-0.02731,2e-05,4.05567]
[1779645606493,47.47,76603.39,0.1,-0.02729,2e-05,4.05279]
[1779645612175,47.47,76602.71,0.1,-0.02731,2e-05,4.05565]
[1779645617207,47.47,76606.0,0.1,-0.02725,2e-05,4.04841]
[1779645620494,47.47,76605.45,0.1,-0.02727,2e-05,4.05018]
[1779645620575,47.47,76605.27,0.1,-0.02727,2e-05,4.05082]
[1779645626124,47.48,76607.06,0.1,-0.02724,2e-05,4.04714]
[1779645626633,47.48,76609.75,0.1,-0.02719,2e-05,4.04103]
[1779645633319,47.48,76610.66,0.1,-0.02717,2e-05,4.03737]
[1779645638353,47.49,76610.35,0.1,-0.02718,2e-05,4.03907]
[1779645643389,47.49,76609.3,0.1,-0.02721,2e-05,4.04261]
[1779645649431,47.49,76602.65,0.1,-0.02735,2e-05,4.06022]
[1779645655474,47.5,76602.68,0.1,-0.02736,2e-05,4.0611]
[1779645660507,47.5,76603.87,0.1,-0.02734,2e-05,4.05896]
[1779645666913,47.5,76604.06,0.1,-0.02735,2e-05,4.05966]
[1779645670501,47.5,76604.06,0.1,-0.02735,2e-05,4.05966]
[1779645670578,47.5,76604.06,0.1,-0.02735,2e-05,4.06016]
[1779645671568,47.5,76604.06,0.1,-0.02735,2e-05,4.06016]
[1779645671608,47.5,76603.35,0.1,-0.02737,2e-05,4.06226]
[1779645676196,47.51,76603.16,0.1,-0.02738,2e-05,4.06306]
[1779645676263,47.51,76603.15,0.1,-0.02738,2e-05,4.06341]
[1779645680514,47.51,76604.17,0.1,-0.02736,2e-05,4.06153]
[1779645680585,47.51,76603.97,0.1,-0.02737,2e-05,4.06219]
[1779645685683,47.51,76598.11,0.1,-0.0275,2e-05,4.07764]
[1779645690496,47.51,76597.76,0.1,-0.02751,2e-05,4.07907]
[1779645690719,47.51,76604.61,0.1,-0.02737,2e-05,4.06212]
[1779645692043,47.51,76605.99,0.1,-0.02733,2e-05,4.05633]
[1779645692731,47.52,76608.66,0.1,-0.02727,2e-05,4.04987]
[1779645696330,47.52,76620.34,0.1,-0.02704,2e-05,4.02157]
[1779645696758,47.52,76620.9,0.1,-0.02703,2e-05,4.02042]
[1779645701794,47.52,76620.72,0.1,-0.02704,2e-05,4.02205]
[1779645706281,47.52,76618.63,0.1,-0.02709,2e-05,4.0279]
[1779645706383,47.52,76618.31,0.1,-0.0271,2e-05,4.02892]
[1779645711864,47.53,76618.46,0.1,-0.02711,2e-05,4.02985]
[1779645717267,47.53,76615.5,0.1,-0.02717,2e-05,4.03822]
[1779645722941,47.54,76612.48,0.1,-0.02725,2e-05,4.04691]
[1779645730996,47.54,76611.9,0.1,-0.02727,2e-05,4.04989]
[1779645736247,47.54,76613.98,0.1,-0.02723,2e-05,4.04545]
[1779645742263,47.55,76608.52,0.1,-0.02735,2e-05,4.06009]
[1779645747480,47.55,76612.58,0.1,-0.02728,2e-05,4.05079]
[1779645757548,47.55,76617.39,0.1,-0.02717,2e-05,4.0377]
[1779645764231,47.56,76618.62,0.1,-0.02716,2e-05,4.03564]
[1779645766694,47.56,76618.62,0.1,-0.02716,2e-05,4.03564]
[1779645766742,47.56,76619.29,0.1,-0.02715,2e-05,4.03441]
[1779645777325,47.56,76619.23,0.1,-0.02716,2e-05,4.03596]
[1779645783365,47.57,76614.17,0.1,-0.02727,2e-05,4.04936]
[1779645788767,47.57,76613.66,0.1,-0.02729,2e-05,4.05146]
[1779645794184,47.57,76613.66,0.1,-0.02729,2e-05,4.05201]
[1779645796076,47.57,76610.32,0.1,-0.02736,2e-05,4.0606]
[1779645796456,47.57,76609.61,0.1,-0.02738,2e-05,4.0625]
[1779645801491,47.57,76599.83,0.1,-0.02758,2e-05,4.08741]
[1779645803280,47.57,76599.39,0.1,-0.02759,2e-05,4.0886]
[1779645803337,47.57,76599.39,0.1,-0.02759,2e-05,4.08869]
[1779645808909,47.58,76599.37,0.1,-0.0276,2e-05,4.08922]
[1779645814584,47.58,76599.6,0.1,-0.02758,2e-05,4.08651]
[1779645819619,47.58,76607.14,0.1,-0.02743,2e-05,4.06807]
[1779645824654,47.58,76618.98,0.1,-0.02719,2e-05,4.0393]
[1779645829689,47.58,76619.79,0.1,-0.02718,2e-05,4.03804]
[1779645834724,47.59,76619.09,0.1,-0.0272,2e-05,4.04063]
[1779645839759,47.59,76611.65,0.1,-0.02736,2e-05,4.05976]
[1779645847814,47.59,76609.18,0.1,-0.02742,2e-05,4.06669]
[1779645852852,47.59,76608.9,0.1,-0.02743,2e-05,4.06787]
[1779645857884,47.59,76609.0,0.1,-0.02743,2e-05,4.06812]
[1779645863928,47.6,76609.31,0.1,-0.02743,2e-05,4.06797]
[1779645868963,47.6,76608.05,0.1,-0.02746,2e-05,4.07164]
[1779645873999,47.6,76603.05,0.1,-0.02755,2e-05,4.08203]
[1779645879403,47.6,76599.88,0.1,-0.02762,2e-05,4.09036]
[1779645885076,47.6,76598.57,0.1,-0.02765,2e-05,4.09401]
[1779645892125,47.6,76597.2,0.1,-0.02768,2e-05,4.09777]
[1779645897160,47.6,76593.49,0.1,-0.02776,2e-05,4.10722]
[1779645902195,47.6,76591.06,0.1,-0.02781,2e-05,4.1134]
[1779645907233,47.6,76591.04,0.1,-0.02781,2e-05,4.11354]
[1779645912270,47.6,76595.47,0.1,-0.02772,2e-05,4.10255]
[1779645918312,47.6,76596.98,0.1,-0.02769,2e-05,4.0989]
[1779645923349,47.6,76598.39,0.1,-0.02766,2e-05,4.09548]
[1779645928385,47.6,76599.8,0.1,-0.02763,2e-05,4.09203]
[1779645933421,47.6,76600.84,0.1,-0.02759,2e-05,4.08698]
[1779645939824,47.61,76602.62,0.1,-0.02756,2e-05,4.08275]
[1779645945508,47.61,76602.76,0.1,-0.02756,2e-05,4.0826]
[1779645950542,47.61,76598.97,0.1,-0.02764,2e-05,4.09225]
[1779645955578,47.61,76596.61,0.1,-0.02769,2e-05,4.09835]
[1779645961180,47.61,76596.95,0.1,-0.02768,2e-05,4.09767]
[1779645961642,47.61,76595.04,0.1,-0.02772,2e-05,4.10249]
[1779645962666,47.61,76578.31,0.1,-0.02807,2e-05,4.14464]
[1779645963646,47.61,76557.97,0.1,-0.0285,2e-05,4.19634]
[1779645967836,47.61,76550.71,0.1,-0.02865,2e-05,4.21436]
[1779645967909,47.61,76550.63,0.1,-0.02865,2e-05,4.21441]
[1779645973309,47.6,76555.2,0.1,-0.02855,2e-05,4.20195]
[1779645978754,47.6,76568.52,0.1,-0.02826,2e-05,4.16744]
[1779645983789,47.6,76563.3,0.1,-0.02837,2e-05,4.18033]
[1779645988824,47.6,76561.95,0.1,-0.02839,2e-05,4.18329]
[1779645993865,47.6,76572.0,0.1,-0.02816,2e-05,4.15473]
[1779645998898,47.6,76571.26,0.1,-0.02817,2e-05,4.15634]
[1779646003933,47.6,76570.3,0.1,-0.02819,2e-05,4.15853]
[1779646008969,47.59,76569.8,0.1,-0.0282,2e-05,4.15958]
[1779646015011,47.59,76569.98,0.1,-0.02819,2e-05,4.15889]
[1779646020055,47.59,76569.2,0.1,-0.02821,2e-05,4.16073]
[1779646025080,47.59,76569.59,0.1,-0.0282,2e-05,4.15958]
[1779646030115,47.59,76572.12,0.1,-0.02815,2e-05,4.15305]
[1779646035150,47.59,76573.3,0.1,-0.02812,2e-05,4.14997]
[1779646040697,47.59,76574.48,0.1,-0.0281,2e-05,4.1469]
[1779646049248,47.59,76574.33,0.1,-0.0281,2e-05,4.14714]
[1779646054283,47.59,76574.61,0.1,-0.02807,2e-05,4.14381]
[1779646060841,47.59,76574.68,0.1,-0.02807,2e-05,4.14355]
[1779646069388,47.59,76574.96,0.1,-0.02807,2e-05,4.14272]
[1779646072923,47.59,76576.21,0.1,-0.02804,2e-05,4.13954]
[1779646073011,47.59,76578.66,0.1,-0.02799,2e-05,4.13334]
[1779646078905,47.59,76587.18,0.1,-0.02781,2e-05,4.11198]
[1779646079006,47.59,76587.92,0.1,-0.0278,2e-05,4.11016]
[1779646084493,47.59,76591.94,0.1,-0.02771,2e-05,4.10026]
[1779646089528,47.59,76597.42,0.1,-0.0276,2e-05,4.08676]
[1779646099598,47.59,76600.42,0.1,-0.02754,2e-05,4.07992]
[1779646107654,47.6,76602.94,0.1,-0.0275,2e-05,4.07425]
[1779646112689,47.6,76606.38,0.1,-0.02741,2e-05,4.06356]
[1779646118733,47.6,76605.2,0.1,-0.02744,2e-05,4.06698]
[1779646126793,47.6,76608.35,0.1,-0.02738,2e-05,4.05979]
[1779646131822,47.6,76619.34,0.1,-0.02716,2e-05,4.03311]
[1779646139879,47.61,76617.44,0.1,-0.02721,2e-05,4.03885]
[1779646144915,47.61,76615.54,0.1,-0.02725,2e-05,4.04422]
[1779646151472,47.61,76615.1,0.1,-0.02727,2e-05,4.04621]
[1779646157019,47.61,76612.16,0.1,-0.02734,2e-05,4.05415]
[1779646162056,47.62,76609.95,0.1,-0.02739,2e-05,4.06026]
[1779646167091,47.62,76606.81,0.1,-0.02746,2e-05,4.06869]
[1779646172125,47.62,76602.76,0.1,-0.02753,2e-05,4.07674]
[1779646177161,47.62,76600.78,0.1,-0.02757,2e-05,4.08209]
[1779646183207,47.62,76601.57,0.1,-0.02756,2e-05,4.08069]
[1779646189244,47.62,76604.1,0.1,-0.02751,2e-05,4.07487]
[1779646196293,47.63,76604.69,0.1,-0.0275,2e-05,4.074]
[1779646201327,47.63,76608.15,0.1,-0.02744,2e-05,4.06589]
[1779646206363,47.63,76609.46,0.1,-0.02741,2e-05,4.06316]
[1779646211399,47.63,76610.91,0.1,-0.02739,2e-05,4.06018]
[1779646216434,47.63,76609.44,0.1,-0.02742,2e-05,4.06445]
[1779646221469,47.64,76606.87,0.1,-0.02748,2e-05,4.0714]
[1779646226505,47.64,76606.69,0.1,-0.02749,2e-05,4.07241]
[1779646231540,47.64,76607.27,0.1,-0.02747,2e-05,4.06902]
[1779646236577,47.64,76605.88,0.1,-0.0275,2e-05,4.07308]
[1779646242618,47.64,76605.6,0.1,-0.02751,2e-05,4.07446]
[1779646248154,47.65,76606.53,0.1,-0.0275,2e-05,4.07271]
[1779646254704,47.65,76606.37,0.1,-0.02751,2e-05,4.07392]
[1779646259740,47.65,76611.36,0.1,-0.02741,2e-05,4.06212]
[1779646264774,47.65,76620.64,0.1,-0.02723,2e-05,4.03985]
[1779646269809,47.66,76621.97,0.1,-0.0272,2e-05,4.03737]
[1779646274844,47.66,76622.58,0.1,-0.0272,2e-05,4.03665]
[1779646279879,47.66,76616.89,0.1,-0.02732,2e-05,4.05148]
[1779646284915,47.66,76615.14,0.1,-0.02736,2e-05,4.05642]
[1779646291963,47.66,76610.89,0.1,-0.02744,2e-05,4.06517]
[1779646301026,47.67,76609.18,0.1,-0.02748,2e-05,4.07038]
[1779646306064,47.67,76604.88,0.1,-0.02758,2e-05,4.08171]
[1779646311101,47.67,76601.19,0.1,-0.02766,2e-05,4.09141]
[1779646316136,47.67,76601.44,0.1,-0.02765,2e-05,4.09123]
[1779646321173,47.67,76601.64,0.1,-0.02765,2e-05,4.09117]
[1779646323186,47.67,76614.86,0.1,-0.02738,2e-05,4.05837]
[1779646328221,47.68,76616.47,0.1,-0.02735,2e-05,4.05511]
[1779646333256,47.68,76617.14,0.1,-0.02735,2e-05,4.05411]
[1779646338292,47.68,76619.08,0.1,-0.02731,2e-05,4.04992]
[1779646344338,47.68,76617.91,0.1,-0.02734,2e-05,4.05371]
[1779646349370,47.69,76615.42,0.1,-0.0274,2e-05,4.06052]
[1779646354406,47.69,76612.75,0.1,-0.02744,2e-05,4.06515]
[1779646359441,47.69,76620.71,0.1,-0.02729,2e-05,4.04624]
[1779646364476,47.69,76622.32,0.1,-0.02726,2e-05,4.04298]
[1779646369508,47.7,76629.34,0.1,-0.02712,2e-05,4.02636]
[1779646374545,47.7,76632.86,0.1,-0.02706,2e-05,4.01855]
[1779646379581,47.7,76635.21,0.1,-0.02702,2e-05,4.01368]
[1779646384616,47.7,76633.59,0.1,-0.02706,2e-05,4.01868]
[1779646389651,47.71,76635.44,0.1,-0.02703,2e-05,4.01512]
[1779646394686,47.71,76638.54,0.1,-0.02697,2e-05,4.00848]
[1779646398714,47.71,76653.65,0.1,-0.02668,2e-05,3.97235]
[1779646403748,47.72,76655.16,0.1,-0.02666,2e-05,3.96996]
[1779646408784,47.72,76660.46,0.1,-0.02656,2e-05,3.95836]
[1779646413819,47.73,76665.08,0.1,-0.02646,2e-05,3.94605]
[1779646419860,47.73,76664.47,0.1,-0.02649,2e-05,3.94931]
[1779646424897,47.74,76665.25,0.1,-0.02649,2e-05,3.94891]
[1779646428924,47.74,76678.61,0.1,-0.02623,2e-05,3.91785]
[1779646433961,47.75,76680.06,0.1,-0.02622,2e-05,3.91614]
[1779646439004,47.76,76679.1,0.1,-0.02625,2e-05,3.92026]
[1779646445044,47.76,76671.9,0.1,-0.02641,2e-05,3.93973]
[1779646448196,47.76,76667.12,0.1,-0.02651,2e-05,3.95199]
[1779646448290,47.76,76657.09,0.1,-0.02671,2e-05,3.97677]
[1779646454008,47.77,76648.19,0.1,-0.0269,2e-05,3.99979]
[1779646454115,47.77,76644.88,0.1,-0.02697,2e-05,4.00816]
[1779646459146,47.77,76644.27,0.1,-0.02699,2e-05,4.0107]
[1779646464182,47.78,76644.55,0.1,-0.027,2e-05,4.01106]
[1779646469216,47.78,76643.9,0.1,-0.02702,2e-05,4.01362]
[1779646474252,47.78,76646.5,0.1,-0.02696,2e-05,4.00564]
[1779646480293,47.79,76648.27,0.1,-0.02693,2e-05,4.00238]
[1779646488349,47.79,76649.75,0.1,-0.02691,2e-05,4.00014]
[1779646493893,47.79,76650.89,0.1,-0.0269,2e-05,3.99835]
[1779646499430,47.8,76651.39,0.1,-0.02689,2e-05,3.99794]
[1779646504466,47.8,76653.81,0.1,-0.02685,2e-05,3.99289]
[1779646510508,47.8,76653.68,0.1,-0.02686,2e-05,3.99421]
[1779646515542,47.81,76655.11,0.1,-0.02684,2e-05,3.99171]
[1779646523599,47.81,76655.16,0.1,-0.02685,2e-05,3.99293]
[1779646528635,47.81,76655.83,0.1,-0.02684,2e-05,3.99212]
[1779646534681,47.82,76656.9,0.1,-0.02681,2e-05,3.98802]
[1779646542732,47.82,76656.93,0.1,-0.02682,2e-05,3.98932]
[1779646547768,47.82,76665.7,0.1,-0.02666,2e-05,3.96882]
[1779646552803,47.83,76668.46,0.1,-0.02661,2e-05,3.96308]
[1779646557839,47.83,76679.71,0.1,-0.02639,2e-05,3.93682]
[1779646562874,47.84,76680.82,0.1,-0.02638,2e-05,3.9353]
[1779646567910,47.84,76671.48,0.1,-0.02657,2e-05,3.959]
[1779646572945,47.84,76665.71,0.1,-0.0267,2e-05,3.974]
[1779646577979,47.84,76656.38,0.1,-0.02689,2e-05,3.99756]
[1779646583013,47.85,76651.75,0.1,-0.02699,2e-05,4.00963]
[1779646590063,47.85,76644.53,0.1,-0.02714,2e-05,4.02833]
[1779646595102,47.85,76640.55,0.1,-0.02721,2e-05,4.0363]
[1779646599130,47.85,76654.14,0.1,-0.02694,2e-05,4.00353]
[1779646604692,47.86,76669.35,0.1,-0.02665,2e-05,3.96761]
[1779646610208,47.86,76676.07,0.1,-0.02652,2e-05,3.95253]
[1779646615243,47.87,76675.2,0.1,-0.02655,2e-05,3.95592]
[1779646620279,47.87,76683.12,0.1,-0.02641,2e-05,3.93803]
[1779646625313,47.88,76670.59,0.1,-0.02667,2e-05,3.96983]
[1779646630533,47.88,76678.81,0.1,-0.02651,2e-05,3.95083]
[1779646630583,47.88,76680.48,0.1,-0.02648,2e-05,3.94706]
[1779646636389,47.89,76676.83,0.1,-0.02657,2e-05,3.95765]
[1779646641425,47.89,76679.47,0.1,-0.02652,2e-05,3.95262]
[1779646646460,47.89,76681.08,0.1,-0.0265,2e-05,3.95009]
[1779646651495,47.9,76685.1,0.1,-0.02642,2e-05,3.9392]
[1779646656529,47.9,76695.35,0.1,-0.02623,2e-05,3.91581]
[1779646661565,47.9,76694.14,0.1,-0.02625,2e-05,3.9183]
[1779646666600,47.91,76697.69,0.1,-0.02619,2e-05,3.91124]
[1779646671635,47.91,76689.13,0.1,-0.02637,2e-05,3.93338]
[1779646676670,47.92,76682.75,0.1,-0.02651,2e-05,3.9502]
[1779646681707,47.92,76673.01,0.1,-0.02671,2e-05,3.97539]
[1779646688754,47.93,76672.3,0.1,-0.02674,2e-05,3.97877]
[1779646693789,47.93,76674.45,0.1,-0.02671,2e-05,3.97479]
[1779646698824,47.94,76680.44,0.1,-0.0266,2e-05,3.96152]
[1779646703863,47.94,76684.14,0.1,-0.02654,2e-05,3.95385]
[1779646708893,47.94,76690.91,0.1,-0.02641,2e-05,3.93831]
[1779646713934,47.94,76696.07,0.1,-0.02628,2e-05,3.92232]
[1779646718985,47.94,76697.98,0.1,-0.02624,2e-05,3.91673]
[1779646724018,47.93,76695.81,0.1,-0.02627,2e-05,3.921]
[1779646729052,47.93,76696.62,0.1,-0.02625,2e-05,3.91809]
[1779646734087,47.93,76696.96,0.1,-0.02623,2e-05,3.91634]
[1779646739122,47.92,76695.34,0.1,-0.02626,2e-05,3.91931]
[1779646744634,47.93,76689.64,0.1,-0.02638,2e-05,3.93378]
[1779646750200,47.93,76684.74,0.1,-0.02649,2e-05,3.94749]
[1779646755752,47.94,76679.0,0.1,-0.02661,2e-05,3.96266]
[1779646761277,47.94,76674.67,0.1,-0.02671,2e-05,3.97458]
[1779646763998,47.94,76673.74,0.1,-0.02673,2e-05,3.9773]
[1779646764300,47.94,76672.49,0.1,-0.02676,2e-05,3.98057]
[1779646765824,47.94,76658.09,0.1,-0.02705,2e-05,4.01602]
[1779646770101,47.95,76655.86,0.1,-0.0271,2e-05,4.02209]
[1779646770179,47.95,76655.75,0.1,-0.02711,2e-05,4.02251]
[1779646772388,47.95,76655.75,0.1,-0.02709,2e-05,4.02014]
[1779646772479,47.95,76657.37,0.1,-0.02706,2e-05,4.01632]
[1779646779404,47.95,76656.61,0.1,-0.02708,2e-05,4.0193]
[1779646785444,47.95,76661.21,0.1,-0.027,2e-05,4.00909]
[1779646790474,47.96,76661.29,0.1,-0.027,2e-05,4.00978]
[1779646796034,47.96,76658.32,0.1,-0.02707,2e-05,4.01809]
[1779646801560,47.96,76656.91,0.1,-0.02711,2e-05,4.02237]
[1779646806593,47.97,76652.69,0.1,-0.0272,2e-05,4.03348]
[1779646812637,47.97,76648.2,0.1,-0.0273,2e-05,4.04534]
[1779646817670,47.97,76652.27,0.1,-0.02722,2e-05,4.03593]
[1779646822706,47.97,76656.23,0.1,-0.02714,2e-05,4.02688]
[1779646829755,47.98,76656.67,0.1,-0.02714,2e-05,4.0269]
[1779646836316,47.98,76656.21,0.1,-0.02715,2e-05,4.02658]
[1779646841840,47.98,76654.6,0.1,-0.02719,2e-05,4.03132]
[1779646846875,47.98,76653.93,0.1,-0.02721,2e-05,4.03373]
[1779646852918,47.99,76655.43,0.1,-0.02718,2e-05,4.03094]
[1779646857951,47.99,76655.05,0.1,-0.0272,2e-05,4.03277]
[1779646862990,47.99,76653.48,0.1,-0.02723,2e-05,4.03722]
[1779646868025,47.99,76654.79,0.1,-0.02721,2e-05,4.03484]
[1779646874066,48.0,76654.89,0.1,-0.02722,2e-05,4.03544]
[1779646880108,48.0,76653.13,0.1,-0.02726,2e-05,4.04059]
[1779646886667,48.0,76652.7,0.1,-0.02728,2e-05,4.04241]
[1779646896738,48.01,76653.28,0.1,-0.02726,2e-05,4.03971]
[1779646902262,48.01,76654.25,0.1,-0.02725,2e-05,4.03807]
[1779646907296,48.01,76654.22,0.1,-0.02725,2e-05,4.03876]
[1779646912332,48.01,76656.88,0.1,-0.0272,2e-05,4.03287]
[1779646917372,48.02,76656.51,0.1,-0.02721,2e-05,4.03443]
[1779646922407,48.02,76656.21,0.1,-0.02723,2e-05,4.0358]
[1779646927441,48.02,76659.41,0.1,-0.02717,2e-05,4.02859]
[1779646934492,48.02,76661.02,0.1,-0.02714,2e-05,4.02563]
[1779646939896,48.03,76664.3,0.1,-0.02708,2e-05,4.01814]
[1779646947094,48.03,76667.48,0.1,-0.02703,2e-05,4.01164]
[1779646957164,48.03,76666.73,0.1,-0.02704,2e-05,4.01247]
[1779646962689,48.04,76665.04,0.1,-0.02708,2e-05,4.01736]
[1779646967724,48.04,76663.97,0.1,-0.0271,2e-05,4.02065]
[1779646972761,48.04,76666.25,0.1,-0.02706,2e-05,4.01567]
[1779646977796,48.04,76670.86,0.1,-0.02698,2e-05,4.00498]
[1779646982831,48.04,76673.45,0.1,-0.02693,2e-05,3.99924]
[1779646989880,48.05,76671.75,0.1,-0.02697,2e-05,4.0042]
[1779646994915,48.05,76670.39,0.1,-0.027,2e-05,4.00809]
[1779646999950,48.05,76673.34,0.1,-0.02695,2e-05,4.00142]
[1779647005992,48.05,76675.08,0.1,-0.02692,2e-05,3.99781]
[1779647012034,48.05,76663.47,0.1,-0.02714,2e-05,4.02417]
[1779647017070,48.06,76660.73,0.1,-0.0272,2e-05,4.03119]
[1779647023113,48.06,76659.94,0.1,-0.02722,2e-05,4.03358]
[1779647028149,48.06,76661.0,0.1,-0.0272,2e-05,4.03134]
[1779647036204,48.06,76662.72,0.1,-0.02717,2e-05,4.02784]
[1779647041240,48.06,76662.49,0.1,-0.02718,2e-05,4.02886]
[1779647047796,48.06,76662.28,0.1,-0.02718,2e-05,4.02992]
[1779647053325,48.07,76661.17,0.1,-0.02721,2e-05,4.0332]
[1779647058359,48.07,76662.6,0.1,-0.02719,2e-05,4.03016]
[1779647066415,48.07,76662.26,0.1,-0.0272,2e-05,4.03184]
[1779647071452,48.07,76655.0,0.1,-0.02734,2e-05,4.04768]
[1779647076489,48.07,76652.14,0.1,-0.0274,2e-05,4.05509]
[1779647077859,48.07,76652.14,0.1,-0.0274,2e-05,4.05509]
[1779647078023,48.07,76652.14,0.1,-0.0274,2e-05,4.05509]
[1779647078046,48.07,76651.98,0.1,-0.0274,2e-05,4.05556]
[1779647079512,48.07,76633.22,0.1,-0.02779,2e-05,4.10211]
[1779647080491,48.07,76633.22,0.1,-0.02779,2e-05,4.10211]
[1779647080524,48.07,76603.75,0.1,-0.0284,2e-05,4.17583]
[1779647084552,48.07,76617.5,0.1,-0.02811,2e-05,4.14089]
[1779647086821,48.07,76610.59,0.1,-0.02825,2e-05,4.15814]
[1779647086878,48.07,76608.34,0.1,-0.0283,2e-05,4.16369]
[1779647090538,48.07,76617.01,0.1,-0.02812,2e-05,4.1416]
[1779647090639,48.07,76617.9,0.1,-0.0281,2e-05,4.13929]
[1779647095699,48.07,76621.0,0.1,-0.02803,2e-05,4.13129]
[1779647096895,48.07,76624.34,0.1,-0.02796,2e-05,4.12289]
[1779647096910,48.07,76629.12,0.1,-0.02786,2e-05,4.11091]
[1779647102685,48.07,76628.66,0.1,-0.02787,2e-05,4.11189]
[1779647103327,48.07,76628.66,0.1,-0.02787,2e-05,4.11189]
[1779647103393,48.07,76628.86,0.1,-0.02786,2e-05,4.11135]
[1779647108730,48.07,76624.03,0.1,-0.02796,2e-05,4.12314]
[1779647113767,48.07,76629.67,0.1,-0.02784,2e-05,4.1088]
[1779647118802,48.07,76622.3,0.1,-0.02799,2e-05,4.12692]
[1779647123836,48.06,76619.8,0.1,-0.02804,2e-05,4.13279]
[1779647128873,48.06,76618.09,0.1,-0.02807,2e-05,4.13663]
[1779647133910,48.06,76614.42,0.1,-0.02813,2e-05,4.14275]
[1779647138944,48.06,76609.25,0.1,-0.02823,2e-05,4.15513]
[1779647143980,48.06,76609.2,0.1,-0.02823,2e-05,4.15462]
[1779647149016,48.06,76608.86,0.1,-0.02823,2e-05,4.15486]
[1779647154053,48.05,76608.78,0.1,-0.02823,2e-05,4.15444]
[1779647159085,48.05,76608.38,0.1,-0.02823,2e-05,4.15479]
[1779647165128,48.05,76613.47,0.1,-0.02812,2e-05,4.14132]
[1779647170164,48.05,76614.6,0.1,-0.02809,2e-05,4.13798]
[1779647175199,48.05,76614.38,0.1,-0.02809,2e-05,4.13807]
[1779647181239,48.04,76615.04,0.1,-0.02807,2e-05,4.13591]
[1779647187281,48.04,76613.25,0.1,-0.02811,2e-05,4.13991]
[1779647192317,48.04,76602.62,0.1,-0.02831,2e-05,4.16335]
[1779647197352,48.04,76602.07,0.1,-0.02831,2e-05,4.1641]
[1779647202386,48.04,76600.0,0.1,-0.02835,2e-05,4.16862]
[1779647207422,48.03,76600.16,0.1,-0.02834,2e-05,4.1675]
[1779647212457,48.03,76593.56,0.1,-0.02848,2e-05,4.18338]
[1779647217493,48.03,76593.95,0.1,-0.02846,2e-05,4.18161]
[1779647222533,48.03,76593.37,0.1,-0.02847,2e-05,4.18232]
[1779647228075,48.02,76597.46,0.1,-0.02838,2e-05,4.17148]
[1779647233607,48.02,76599.04,0.1,-0.02834,2e-05,4.16661]
[1779647239157,48.02,76599.74,0.1,-0.02832,2e-05,4.1642]
[1779647244685,48.02,76598.75,0.1,-0.02833,2e-05,4.16591]
[1779647249721,48.01,76597.55,0.1,-0.02835,2e-05,4.1683]
[1779647254755,48.01,76600.0,0.1,-0.02828,2e-05,4.15897]
[1779647261804,48.01,76602.4,0.1,-0.02822,2e-05,4.15224]
[1779647266839,48.01,76602.4,0.1,-0.02822,2e-05,4.15176]
[1779647271874,48.01,76602.72,0.1,-0.02821,2e-05,4.15049]
[1779647276909,48.01,76603.44,0.1,-0.02819,2e-05,4.14824]
[1779647281964,48.0,76604.01,0.1,-0.02817,2e-05,4.14638]
[1779647290020,48.0,76603.69,0.1,-0.02818,2e-05,4.14651]
[1779647294054,48.0,76617.24,0.1,-0.02789,2e-05,4.11233]
[1779647299089,48.0,76619.66,0.1,-0.02784,2e-05,4.10615]
[1779647305131,48.0,76619.4,0.1,-0.02784,2e-05,4.10664]
[1779647310166,48.0,76621.89,0.1,-0.02779,2e-05,4.10027]
[1779647315201,48.0,76620.09,0.1,-0.02781,2e-05,4.10206]
[1779647320235,48.0,76614.27,0.1,-0.02793,2e-05,4.11641]
[1779647325273,48.0,76613.88,0.1,-0.02794,2e-05,4.11715]
[1779647330306,48.0,76612.99,0.1,-0.02795,2e-05,4.11917]
[1779647336350,48.0,76613.03,0.1,-0.02795,2e-05,4.11883]
[1779647341424,48.0,76611.87,0.1,-0.02797,2e-05,4.12155]
[1779647347427,47.99,76608.49,0.1,-0.02804,2e-05,4.12954]
[1779647352461,47.99,76607.66,0.1,-0.02805,2e-05,4.13117]
[1779647357501,47.99,76607.84,0.1,-0.02805,2e-05,4.13035]
[1779647362532,47.99,76611.21,0.1,-0.02797,2e-05,4.12157]
[1779647367567,47.99,76610.87,0.1,-0.02798,2e-05,4.12212]
[1779647372602,47.99,76610.51,0.1,-0.02797,2e-05,4.12014]
[1779647377637,47.99,76608.15,0.1,-0.02801,2e-05,4.12572]
[1779647382672,47.99,76604.42,0.1,-0.02809,2e-05,4.13466]
[1779647387707,47.99,76604.62,0.1,-0.02808,2e-05,4.13374]
[1779647393749,47.98,76604.81,0.1,-0.02807,2e-05,4.13275]
[1779647398784,47.98,76604.13,0.1,-0.02808,2e-05,4.13401]
[1779647403821,47.98,76607.69,0.1,-0.028,2e-05,4.12468]
[1779647408855,47.98,76607.68,0.1,-0.028,2e-05,4.12432]
[1779647413889,47.98,76603.07,0.1,-0.02809,2e-05,4.13542]
[1779647418925,47.98,76604.16,0.1,-0.02807,2e-05,4.1322]
[1779647423959,47.97,76604.49,0.1,-0.02806,2e-05,4.1309]
[1779647430491,47.97,76605.09,0.1,-0.02804,2e-05,4.12885]
[1779647436047,47.97,76603.11,0.1,-0.02806,2e-05,4.13071]
[1779647441083,47.97,76600.17,0.1,-0.02812,2e-05,4.13761]
[1779647446116,47.97,76585.77,0.1,-0.02842,2e-05,4.17327]
[1779647451152,47.97,76581.9,0.1,-0.02849,2e-05,4.18226]
[1779647454398,47.96,76580.31,0.1,-0.02852,2e-05,4.18597]
[1779647454488,47.96,76558.2,0.1,-0.02899,2e-05,4.24211]
[1779647455095,47.96,76558.2,0.1,-0.02899,2e-05,4.24211]
[1779647455603,47.96,76558.2,0.1,-0.02899,2e-05,4.24211]
[1779647455640,47.97,76540.9,0.1,-0.02937,2e-05,4.28701]
[1779647461236,47.97,76540.46,0.1,-0.0294,2e-05,4.29013]
[1779647462217,47.97,76540.46,0.1,-0.0294,2e-05,4.29013]
[1779647462318,47.97,76553.81,0.1,-0.02911,2e-05,4.25613]
[1779647468276,47.98,76553.66,0.1,-0.02913,2e-05,4.25883]
[1779647474318,47.99,76551.92,0.1,-0.02919,2e-05,4.26566]
[1779647474711,47.99,76551.92,0.1,-0.02919,2e-05,4.26566]
[1779647474809,47.99,76551.72,0.1,-0.0292,2e-05,4.26657]
[1779647480360,47.99,76549.87,0.1,-0.02925,2e-05,4.27267]
[1779647485397,48.0,76538.62,0.1,-0.02951,2e-05,4.30355]
[1779647490430,48.0,76538.91,0.1,-0.02952,2e-05,4.30455]
[1779647495467,48.01,76535.75,0.1,-0.02958,2e-05,4.31181]
[1779647500503,48.02,76532.2,0.1,-0.02967,2e-05,4.32257]
[1779647505542,48.02,76533.46,0.1,-0.02966,2e-05,4.32081]
[1779647510593,48.02,76522.69,0.1,-0.02991,2e-05,4.35014]
[1779647515629,48.03,76518.39,0.1,-0.03001,2e-05,4.36262]
[1779647521671,48.03,76519.36,0.1,-0.03,2e-05,4.36163]
[1779647526706,48.04,76523.18,0.1,-0.02993,2e-05,4.35301]
[1779647531742,48.04,76526.44,0.1,-0.02987,2e-05,4.3459]
[1779647537783,48.05,76534.26,0.1,-0.02971,2e-05,4.32736]
[1779647542818,48.05,76536.59,0.1,-0.02968,2e-05,4.3231]
[1779647547856,48.06,76539.7,0.1,-0.02962,2e-05,4.31658]
[1779647552889,48.06,76540.77,0.1,-0.02959,2e-05,4.31269]
[1779647557922,48.07,76540.79,0.1,-0.0296,2e-05,4.3141]
[1779647562958,48.07,76540.57,0.1,-0.02962,2e-05,4.31606]
[1779647564973,48.07,76540.73,0.1,-0.02961,2e-05,4.31526]
[1779647564997,48.07,76541.01,0.1,-0.0296,2e-05,4.31415]
[1779647571484,48.07,76541.0,0.1,-0.02961,2e-05,4.31448]
[1779647577056,48.08,76541.57,0.1,-0.02961,2e-05,4.31459]
[1779647582090,48.08,76546.37,0.1,-0.02951,2e-05,4.3035]
[1779647587126,48.08,76552.25,0.1,-0.02939,2e-05,4.28913]
[1779647592161,48.09,76551.53,0.1,-0.02942,2e-05,4.29252]
[1779647597196,48.08,76549.16,0.1,-0.02946,2e-05,4.29688]
[1779647602231,48.08,76548.21,0.1,-0.02946,2e-05,4.29761]
[1779647607266,48.07,76551.35,0.1,-0.02938,2e-05,4.28788]
[1779647612300,48.07,76553.88,0.1,-0.0293,2e-05,4.27727]
[1779647618342,48.06,76552.07,0.1,-0.02932,2e-05,4.28018]
[1779647623377,48.06,76551.97,0.1,-0.02931,2e-05,4.27904]
[1779647628412,48.05,76548.11,0.1,-0.02939,2e-05,4.28762]
[1779647633449,48.05,76547.25,0.1,-0.02939,2e-05,4.28848]
[1779647639491,48.04,76547.5,0.1,-0.02938,2e-05,4.28628]
[1779647644524,48.04,76550.5,0.1,-0.0293,2e-05,4.27733]
[1779647649561,48.03,76549.35,0.1,-0.02932,2e-05,4.27914]
[1779647656611,48.03,76548.84,0.1,-0.02931,2e-05,4.27888]
[1779647661646,48.03,76547.75,0.1,-0.02933,2e-05,4.28059]
[1779647667689,48.02,76547.56,0.1,-0.02932,2e-05,4.27979]
[1779647672726,48.02,76546.42,0.1,-0.02932,2e-05,4.27905]
[1779647677758,48.02,76544.72,0.1,-0.02935,2e-05,4.28239]
[1779647682794,48.01,76537.43,0.1,-0.0295,2e-05,4.30002]
[1779647687829,48.01,76538.34,0.1,-0.02947,2e-05,4.29642]
[1779647693871,48.0,76536.05,0.1,-0.02951,2e-05,4.30077]
[1779647698907,48.0,76536.93,0.1,-0.02948,2e-05,4.29713]
[1779647705955,47.99,76538.73,0.1,-0.02942,2e-05,4.29061]
[1779647712469,47.99,76539.62,0.1,-0.02939,2e-05,4.28647]
[1779647718040,47.98,76544.34,0.1,-0.02927,2e-05,4.27278]
[1779647723076,47.98,76542.67,0.1,-0.0293,2e-05,4.27586]
[1779647728110,47.97,76543.18,0.1,-0.02928,2e-05,4.27332]
[1779647733145,47.97,76543.14,0.1,-0.02926,2e-05,4.27025]
[1779647738180,47.98,76543.52,0.1,-0.02926,2e-05,4.27137]
[1779647743215,47.99,76543.17,0.1,-0.02929,2e-05,4.27434]
[1779647749257,47.99,76543.91,0.1,-0.02929,2e-05,4.2749]
[1779647754292,48.0,76553.03,0.1,-0.02911,2e-05,4.25296]
[1779647759327,48.0,76551.57,0.1,-0.02915,2e-05,4.25828]
[1779647764363,48.0,76552.32,0.1,-0.02913,2e-05,4.25531]
[1779647769398,48.0,76553.64,0.1,-0.02909,2e-05,4.25092]
[1779647776446,47.99,76561.5,0.1,-0.02891,2e-05,4.22952]
[1779647781483,47.99,76562.88,0.1,-0.02887,2e-05,4.22509]
[1779647787524,47.99,76564.05,0.1,-0.02884,2e-05,4.22102]
[1779647792559,47.98,76560.0,0.1,-0.0289,2e-05,4.22779]
[1779647800617,47.98,76558.25,0.1,-0.02893,2e-05,4.23073]
[1779647805652,47.97,76556.24,0.1,-0.02896,2e-05,4.23488]
[1779647810687,47.97,76565.36,0.1,-0.02876,2e-05,4.21074]
[1779647815722,47.97,76574.99,0.1,-0.02855,2e-05,4.18554]
[1779647820756,47.97,76575.84,0.1,-0.02853,2e-05,4.18274]
[1779647825477,47.97,76579.02,0.1,-0.02845,2e-05,4.1742]
[1779647825792,47.97,76580.14,0.1,-0.02843,2e-05,4.17191]
[1779647831629,47.97,76590.32,0.1,-0.02823,2e-05,4.14794]
[1779647831730,47.98,76589.98,0.1,-0.02826,2e-05,4.15058]
[1779647838883,47.99,76590.91,0.1,-0.02827,2e-05,4.15238]
[1779647843928,48.0,76592.14,0.1,-0.02827,2e-05,4.15223]
[1779647848954,48.01,76592.32,0.1,-0.02829,2e-05,4.1547]
[1779647853990,48.02,76592.43,0.1,-0.02829,2e-05,4.15476]
[1779647859024,48.03,76593.95,0.1,-0.02829,2e-05,4.15383]
[1779647865066,48.04,76593.35,0.1,-0.02833,2e-05,4.15878]
[1779647871107,48.05,76593.03,0.1,-0.02836,2e-05,4.163]
[1779647876144,48.06,76592.96,0.1,-0.02839,2e-05,4.16599]
[1779647882185,48.07,76593.03,0.1,-0.02842,2e-05,4.16973]
[1779647888230,48.08,76592.43,0.1,-0.02846,2e-05,4.17456]
[1779647893749,48.09,76595.15,0.1,-0.02842,2e-05,4.17045]
[1779647899304,48.1,76596.26,0.1,-0.02842,2e-05,4.17096]
[1779647905345,48.11,76597.28,0.1,-0.02843,2e-05,4.17153]
[1779647913895,48.13,76600.55,0.1,-0.02838,2e-05,4.16501]
[1779647919444,48.14,76601.54,0.1,-0.02839,2e-05,4.16587]
[1779647928506,48.16,76598.57,0.1,-0.02849,2e-05,4.17825]
[1779647934036,48.16,76593.65,0.1,-0.02861,2e-05,4.19334]
[1779647939584,48.17,76594.36,0.1,-0.02862,2e-05,4.19473]
[1779647944619,48.18,76598.55,0.1,-0.02856,2e-05,4.18678]
[1779647949654,48.19,76599.73,0.1,-0.02855,2e-05,4.18641]
[1779647955697,48.2,76600.33,0.1,-0.02857,2e-05,4.18799]
[1779647960732,48.21,76603.42,0.1,-0.02852,2e-05,4.18276]
[1779647965769,48.21,76606.53,0.1,-0.02846,2e-05,4.17488]
[1779647970804,48.21,76607.69,0.1,-0.02843,2e-05,4.17194]
[1779647975838,48.22,76606.44,0.1,-0.02846,2e-05,4.17442]
[1779647982888,48.23,76606.66,0.1,-0.02848,2e-05,4.17742]
[1779647992959,48.24,76611.61,0.1,-0.02841,2e-05,4.16943]
[1779647997993,48.25,76615.53,0.1,-0.02834,2e-05,4.16081]
[1779648003030,48.25,76626.08,0.1,-0.02812,2e-05,4.13454]
[1779648008065,48.25,76623.99,0.1,-0.02816,2e-05,4.13933]
[1779648013100,48.24,76622.22,0.1,-0.0282,2e-05,4.14329]
[1779648019144,48.24,76621.85,0.1,-0.0282,2e-05,4.14363]
[1779648025184,48.24,76622.26,0.1,-0.02819,2e-05,4.14201]
[1779648030219,48.24,76622.22,0.1,-0.02818,2e-05,4.14162]
[1779648035254,48.24,76623.14,0.1,-0.02814,2e-05,4.13626]
[1779648044871,48.23,76623.03,0.1,-0.02814,2e-05,4.1356]
[1779648051367,48.23,76622.08,0.1,-0.02815,2e-05,4.1373]
[1779648056403,48.23,76622.03,0.1,-0.02815,2e-05,4.13693]
[1779648061438,48.23,76614.23,0.1,-0.02832,2e-05,4.15723]
[1779648067480,48.24,76610.77,0.1,-0.02842,2e-05,4.16896]
[1779648072516,48.25,76610.86,0.1,-0.02843,2e-05,4.17124]
[1779648077552,48.26,76611.17,0.1,-0.02845,2e-05,4.17293]
[1779648085153,48.27,76611.15,0.1,-0.02848,2e-05,4.1764]
[1779648095223,48.29,76611.18,0.1,-0.0285,2e-05,4.17859]
[1779648100713,48.29,76611.8,0.1,-0.02851,2e-05,4.17997]
[1779648111790,48.31,76611.61,0.1,-0.02856,2e-05,4.18579]
[1779648116824,48.32,76611.6,0.1,-0.02858,2e-05,4.18822]
[1779648120747,48.32,76611.53,0.1,-0.02858,2e-05,4.18887]
[1779648120855,48.33,76611.68,0.1,-0.02859,2e-05,4.18993]
[1779648125860,48.33,76601.56,0.1,-0.02882,2e-05,4.21723]
[1779648125926,48.33,76600.36,0.1,-0.02885,2e-05,4.2207]
[1779648132940,48.34,76598.86,0.1,-0.02891,2e-05,4.2275]
[1779648135961,48.35,76585.53,0.1,-0.0292,2e-05,4.26255]
[1779648140998,48.35,76583.78,0.1,-0.02925,2e-05,4.26877]
[1779648146034,48.36,76583.57,0.1,-0.02927,2e-05,4.27101]
[1779648152080,48.36,76583.4,0.1,-0.02927,2e-05,4.27077]
[1779648157115,48.37,76576.3,0.1,-0.02944,2e-05,4.29051]
[1779648162152,48.37,76559.19,0.1,-0.02982,2e-05,4.33582]
[1779648168193,48.38,76558.58,0.1,-0.02985,2e-05,4.33865]
[1779648174236,48.38,76558.56,0.1,-0.02986,2e-05,4.33995]
[1779648179270,48.39,76556.98,0.1,-0.0299,2e-05,4.34505]
[1779648184442,48.39,76558.54,0.1,-0.02987,2e-05,4.3418]
[1779648194375,48.39,76558.35,0.1,-0.0299,2e-05,4.34447]
[1779648199410,48.4,76555.36,0.1,-0.02997,2e-05,4.35319]
[1779648206458,48.4,76557.37,0.1,-0.02994,2e-05,4.34939]
[1779648211495,48.41,76556.42,0.1,-0.02995,2e-05,4.35038]
[1779648218545,48.41,76555.07,0.1,-0.02999,2e-05,4.35507]
[1779648223593,48.41,76545.16,0.1,-0.03022,2e-05,4.38183]
[1779648228629,48.42,76544.54,0.1,-0.03024,2e-05,4.38421]
[1779648233663,48.42,76546.76,0.1,-0.03019,2e-05,4.3792]
[1779648239705,48.42,76547.57,0.1,-0.03018,2e-05,4.37796]
[1779648244742,48.42,76553.26,0.1,-0.03007,2e-05,4.36396]
[1779648249776,48.43,76558.41,0.1,-0.02996,2e-05,4.35148]
[1779648256351,48.43,76559.73,0.1,-0.02994,2e-05,4.34908]
[1779648262864,48.43,76559.73,0.1,-0.02995,2e-05,4.35026]
[1779648268909,48.44,76563.9,0.1,-0.02987,2e-05,4.3405]
[1779648276491,48.44,76567.66,0.1,-0.02978,2e-05,4.32935]
[1779648286026,48.45,76569.95,0.1,-0.02974,2e-05,4.32514]
[1779648291065,48.45,76567.58,0.1,-0.0298,2e-05,4.33204]
[1779648296099,48.45,76568.55,0.1,-0.02978,2e-05,4.33028]
[1779648301134,48.45,76569.57,0.1,-0.02977,2e-05,4.32841]
[1779648306701,48.46,76570.05,0.1,-0.02976,2e-05,4.32813]
[1779648313215,48.46,76568.13,0.1,-0.02981,2e-05,4.33402]
[1779648318256,48.46,76564.44,0.1,-0.0299,2e-05,4.34434]
[1779648323289,48.46,76560.93,0.1,-0.02999,2e-05,4.3542]
[1779648328324,48.47,76559.95,0.1,-0.03001,2e-05,4.35754]
[1779648333359,48.47,76558.89,0.1,-0.03003,2e-05,4.35843]
[1779648338394,48.47,76563.86,0.1,-0.02993,2e-05,4.34658]
[1779648344436,48.48,76570.03,0.1,-0.0298,2e-05,4.33195]
[1779648349472,48.48,76571.44,0.1,-0.02978,2e-05,4.3294]
[1779648354507,48.48,76567.9,0.1,-0.02986,2e-05,4.33949]
[1779648359546,48.49,76568.44,0.1,-0.02986,2e-05,4.33902]
[1779648367598,48.49,76575.92,0.1,-0.02971,2e-05,4.32138]
[1779648372634,48.49,76576.78,0.1,-0.0297,2e-05,4.32019]
[1779648383711,48.5,76577.33,0.1,-0.02971,2e-05,4.32118]
[1779648390511,48.5,76577.68,0.1,-0.02971,2e-05,4.32088]
[1779648395795,48.51,76571.5,0.1,-0.02984,2e-05,4.33572]
[1779648400829,48.51,76571.54,0.1,-0.02984,2e-05,4.33643]
[1779648405865,48.51,76572.8,0.1,-0.02982,2e-05,4.334]
[1779648410900,48.52,76573.74,0.1,-0.02981,2e-05,4.33236]
[1779648415937,48.52,76576.17,0.1,-0.02976,2e-05,4.32692]
[1779648421977,48.52,76576.64,0.1,-0.02976,2e-05,4.32668]
[1779648427559,48.53,76577.27,0.1,-0.02975,2e-05,4.32585]
[1779648433055,48.53,76577.46,0.1,-0.02976,2e-05,4.32629]
[1779648438090,48.53,76577.9,0.1,-0.02975,2e-05,4.32592]
[1779648445140,48.53,76577.61,0.1,-0.02977,2e-05,4.3277]
[1779648450174,48.54,76576.55,0.1,-0.0298,2e-05,4.33113]
[1779648457775,48.54,76576.52,0.1,-0.02979,2e-05,4.32971]
[1779648464271,48.54,76576.58,0.1,-0.0298,2e-05,4.33041]
[1779648469306,48.55,76583.45,0.1,-0.02965,2e-05,4.3135]
[1779648474345,48.55,76588.17,0.1,-0.02956,2e-05,4.30237]
[1779648479384,48.55,76588.86,0.1,-0.02955,2e-05,4.3016]
[1779648485425,48.56,76595.16,0.1,-0.02943,2e-05,4.28685]
[1779648490461,48.56,76595.23,0.1,-0.02943,2e-05,4.28785]
[1779648495499,48.56,76587.54,0.1,-0.02961,2e-05,4.30866]
[1779648500545,48.57,76577.35,0.1,-0.02984,2e-05,4.33586]
[1779648503565,48.57,76562.11,0.1,-0.03018,2e-05,4.3756]
[1779648508599,48.57,76555.4,0.1,-0.03033,2e-05,4.39353]
[1779648514643,48.57,76549.85,0.1,-0.03044,2e-05,4.40572]
[1779648519677,48.57,76546.83,0.1,-0.03051,2e-05,4.41388]
[1779648523705,48.57,76532.74,0.1,-0.03082,2e-05,4.4508]
[1779648528740,48.57,76530.77,0.1,-0.03087,2e-05,4.45592]
[1779648533775,48.57,76531.18,0.1,-0.03086,2e-05,4.45479]
[1779648538810,48.57,76534.12,0.1,-0.03079,2e-05,4.44707]
[1779648543845,48.57,76538.2,0.1,-0.0307,2e-05,4.43645]
[1779648549891,48.57,76537.69,0.1,-0.03071,2e-05,4.43795]
[1779648554925,48.57,76523.14,0.1,-0.03104,2e-05,4.47606]
[1779648559961,48.57,76520.67,0.1,-0.03109,2e-05,4.48225]
[1779648564997,48.57,76518.74,0.1,-0.03113,2e-05,4.48692]
[1779648570036,48.57,76512.14,0.1,-0.03128,2e-05,4.50383]
[1779648575073,48.57,76516.18,0.1,-0.03116,2e-05,4.48992]
[1779648580106,48.57,76518.03,0.1,-0.03112,2e-05,4.4846]
[1779648585142,48.57,76528.0,0.1,-0.03089,2e-05,4.45808]
[1779648591185,48.56,76530.5,0.1,-0.03083,2e-05,4.45132]
[1779648596223,48.56,76531.84,0.1,-0.0308,2e-05,4.4477]
[1779648601256,48.56,76532.06,0.1,-0.0308,2e-05,4.44706]
[1779648606290,48.56,76532.58,0.1,-0.03079,2e-05,4.44565]
[1779648611325,48.56,76531.5,0.1,-0.03081,2e-05,4.44845]
[1779648616360,48.56,76527.44,0.1,-0.0309,2e-05,4.45905]
[1779648621395,48.56,76527.44,0.1,-0.0309,2e-05,4.45887]
[1779648626429,48.56,76528.41,0.1,-0.03088,2e-05,4.45619]
[1779648631465,48.56,76527.01,0.1,-0.03089,2e-05,4.45702]
[1779648636500,48.56,76527.47,0.1,-0.03088,2e-05,4.45565]
[1779648641535,48.56,76529.61,0.1,-0.03083,2e-05,4.44987]
[1779648647578,48.56,76525.6,0.1,-0.03092,2e-05,4.46014]
[1779648653621,48.56,76525.76,0.1,-0.03091,2e-05,4.45936]
[1779648658656,48.56,76531.09,0.1,-0.03079,2e-05,4.4451]
[1779648663698,48.56,76531.4,0.1,-0.03078,2e-05,4.4441]
[1779648668732,48.56,76539.04,0.1,-0.03061,2e-05,4.42409]
[1779648677798,48.56,76537.19,0.1,-0.03065,2e-05,4.42891]
[1779648682832,48.56,76530.61,0.1,-0.0308,2e-05,4.44608]
[1779648687867,48.56,76533.32,0.1,-0.03073,2e-05,4.43894]
[1779648694917,48.56,76531.81,0.1,-0.03075,2e-05,4.44018]
[1779648707000,48.56,76530.53,0.1,-0.03078,2e-05,4.44348]
[1779648712036,48.56,76532.11,0.1,-0.03074,2e-05,4.43932]
[1779648717071,48.56,76531.65,0.1,-0.03075,2e-05,4.44053]
[1779648723114,48.56,76530.1,0.1,-0.03079,2e-05,4.44462]
[1779648728148,48.56,76529.55,0.1,-0.0308,2e-05,4.44612]
[1779648736204,48.56,76529.62,0.1,-0.0308,2e-05,4.44608]
[1779648741240,48.56,76530.32,0.1,-0.03079,2e-05,4.44438]
[1779648748288,48.56,76534.3,0.1,-0.0307,2e-05,4.43431]
[1779648757352,48.56,76533.72,0.1,-0.0307,2e-05,4.43363]
[1779648763394,48.56,76532.07,0.1,-0.03074,2e-05,4.43824]
[1779648768430,48.56,76516.81,0.1,-0.03108,2e-05,4.4784]
[1779648774472,48.56,76519.47,0.1,-0.03102,2e-05,4.47122]
[1779648780031,48.56,76522.04,0.1,-0.03096,2e-05,4.4643]
[1779648785550,48.56,76531.47,0.1,-0.03075,2e-05,4.43948]
[1779648790617,48.56,76530.43,0.1,-0.03077,2e-05,4.44221]
[1779648790674,48.56,76533.62,0.1,-0.0307,2e-05,4.43386]
[1779648796026,48.56,76538.51,0.1,-0.03059,2e-05,4.42123]
[1779648796065,48.56,76538.65,0.1,-0.03059,2e-05,4.42091]
[1779648801663,48.56,76538.79,0.1,-0.03059,2e-05,4.42083]
[1779648806697,48.56,76540.51,0.1,-0.03055,2e-05,4.41663]
[1779648811734,48.56,76540.03,0.1,-0.03055,2e-05,4.41484]
[1779648818782,48.56,76539.57,0.1,-0.03056,2e-05,4.41648]
[1779648823816,48.56,76539.57,0.1,-0.03056,2e-05,4.41681]
[1779648828852,48.57,76539.79,0.1,-0.03056,2e-05,4.41657]
[1779648833887,48.57,76541.13,0.1,-0.03053,2e-05,4.41343]
[1779648838923,48.57,76543.31,0.1,-0.03049,2e-05,4.40816]
[1779648844965,48.57,76542.43,0.1,-0.03051,2e-05,4.41093]
[1779648849999,48.57,76541.91,0.1,-0.03053,2e-05,4.41268]
[1779648855036,48.57,76543.43,0.1,-0.0305,2e-05,4.4091]
[1779648858055,48.57,76556.81,0.1,-0.0302,2e-05,4.37465]
[1779648864098,48.58,76566.52,0.1,-0.03,2e-05,4.35046]
[1779648870668,48.58,76565.24,0.1,-0.03003,2e-05,4.35481]
[1779648876187,48.58,76566.75,0.1,-0.02999,2e-05,4.34901]
[1779648881224,48.58,76572.67,0.1,-0.02987,2e-05,4.33452]
[1779648887266,48.58,76583.12,0.1,-0.02964,2e-05,4.30765]
[1779648892301,48.58,76584.9,0.1,-0.02958,2e-05,4.30087]
[1779648897334,48.57,76584.21,0.1,-0.02958,2e-05,4.30045]
[1779648902370,48.56,76581.91,0.1,-0.02961,2e-05,4.30415]
[1779648907404,48.56,76581.75,0.1,-0.02959,2e-05,4.30239]
[1779648912442,48.55,76580.71,0.1,-0.0296,2e-05,4.3029]
[1779648919490,48.54,76580.01,0.1,-0.02959,2e-05,4.30169]
[1779648924525,48.53,76588.71,0.1,-0.02938,2e-05,4.27743]
[1779648929559,48.53,76591.5,0.1,-0.02931,2e-05,4.26848]
[1779648935601,48.52,76593.1,0.1,-0.02924,2e-05,4.25965]
[1779648941167,48.51,76595.32,0.1,-0.02918,2e-05,4.25226]
[1779648947685,48.51,76596.49,0.1,-0.02913,2e-05,4.24688]
[1779648952721,48.5,76598.94,0.1,-0.02907,2e-05,4.239]
[1779648957756,48.49,76599.59,0.1,-0.02904,2e-05,4.23571]
[1779648961885,48.49,76600.28,0.1,-0.02902,2e-05,4.23299]
[1779648961974,48.49,76594.64,0.1,-0.02914,2e-05,4.24697]
[1779648966882,48.49,76589.11,0.1,-0.02924,2e-05,4.25994]
[1779648966983,48.48,76589.16,0.1,-0.02924,2e-05,4.25908]
[1779648972869,48.48,76589.73,0.1,-0.02921,2e-05,4.25544]
[1779648978912,48.47,76587.95,0.1,-0.02923,2e-05,4.25774]
[1779648988982,48.46,76586.62,0.1,-0.02923,2e-05,4.25742]
[1779648994017,48.45,76587.39,0.1,-0.02918,2e-05,4.251]
[1779648999051,48.45,76590.82,0.1,-0.02909,2e-05,4.24047]
[1779649006100,48.44,76589.81,0.1,-0.02909,2e-05,4.24063]
[1779649011659,48.43,76583.44,0.1,-0.02921,2e-05,4.25479]
[1779649018185,48.43,76582.04,0.1,-0.02922,2e-05,4.25632]
[1779649028255,48.41,76581.35,0.1,-0.02921,2e-05,4.2548]
[1779649035304,48.41,76588.29,0.1,-0.02904,2e-05,4.23504]
[1779649041869,48.4,76588.05,0.1,-0.02903,2e-05,4.23364]
[1779649047389,48.4,76585.47,0.1,-0.02907,2e-05,4.2385]
[1779649052423,48.39,76584.17,0.1,-0.02907,2e-05,4.23779]
[1779649057459,48.39,76584.44,0.1,-0.02906,2e-05,4.23574]
[1779649064921,48.39,76585.59,0.1,-0.02904,2e-05,4.23369]
[1779649072085,48.4,76587.02,0.1,-0.02904,2e-05,4.23379]
[1779649078605,48.41,76585.06,0.1,-0.0291,2e-05,4.24131]
[1779649084647,48.42,76583.87,0.1,-0.02915,2e-05,4.24651]
[1779649089682,48.42,76583.0,0.1,-0.02918,2e-05,4.25053]
[1779649096446,48.42,76582.4,0.1,-0.02919,2e-05,4.25146]
[1779649102300,48.41,76583.23,0.1,-0.02915,2e-05,4.24647]
[1779649109822,48.4,76582.56,0.1,-0.02914,2e-05,4.24605]
[1779649114857,48.4,76581.81,0.1,-0.02913,2e-05,4.24409]
[1779649119892,48.4,76581.68,0.1,-0.02912,2e-05,4.24323]
[1779649124927,48.39,76586.04,0.1,-0.02902,2e-05,4.23104]
[1779649129962,48.39,76587.75,0.1,-0.02898,2e-05,4.22561]
[1779649134997,48.39,76588.47,0.1,-0.02895,2e-05,4.2227]
[1779649140033,48.38,76590.38,0.1,-0.0289,2e-05,4.21679]
[1779649146076,48.38,76591.46,0.1,-0.02887,2e-05,4.21281]
[1779649151111,48.38,76591.96,0.1,-0.02885,2e-05,4.21054]
[1779649156146,48.37,76593.97,0.1,-0.0288,2e-05,4.20447]
[1779649161182,48.37,76597.36,0.1,-0.02872,2e-05,4.19501]
[1779649167223,48.37,76597.78,0.1,-0.0287,2e-05,4.19291]
[1779649172257,48.36,76598.25,0.1,-0.02867,2e-05,4.18831]
[1779649177293,48.36,76589.04,0.1,-0.02886,2e-05,4.21067]
[1779649182329,48.36,76581.27,0.1,-0.02901,2e-05,4.22926]
[1779649187363,48.35,76583.24,0.1,-0.02896,2e-05,4.22311]
[1779649192398,48.35,76582.48,0.1,-0.02897,2e-05,4.2239]
[1779649197434,48.35,76581.62,0.1,-0.02898,2e-05,4.22495]
[1779649202469,48.34,76587.06,0.1,-0.02885,2e-05,4.21004]
[1779649207508,48.34,76585.67,0.1,-0.02887,2e-05,4.21232]
[1779649213079,48.33,76580.55,0.1,-0.02897,2e-05,4.22418]
[1779649218583,48.33,76579.2,0.1,-0.02899,2e-05,4.2262]
[1779649223617,48.33,76574.33,0.1,-0.02908,2e-05,4.23728]
[1779649228653,48.32,76589.78,0.1,-0.02874,2e-05,4.19695]
[1779649233687,48.32,76593.43,0.1,-0.02864,2e-05,4.18421]
[1779649238722,48.32,76596.69,0.1,-0.02857,2e-05,4.17511]
[1779649243758,48.31,76604.31,0.1,-0.0284,2e-05,4.15522]
[1779649248794,48.31,76608.22,0.1,-0.02831,2e-05,4.14474]
[1779649254837,48.31,76607.32,0.1,-0.02832,2e-05,4.14617]
[1779649259870,48.31,76609.89,0.1,-0.02826,2e-05,4.13907]
[1779649262190,48.31,76609.59,0.1,-0.02827,2e-05,4.13969]
[1779649262197,48.31,76617.47,0.1,-0.0281,2e-05,4.11988]
[1779649265510,48.3,76622.75,0.1,-0.02799,2e-05,4.10657]
[1779649265538,48.3,76627.47,0.1,-0.02789,2e-05,4.09479]
[1779649269682,48.3,76636.31,0.1,-0.02771,2e-05,4.07277]
[1779649269944,48.3,76638.66,0.1,-0.02766,2e-05,4.06697]
[1779649278002,48.3,76638.71,0.1,-0.02766,2e-05,4.06693]
[1779649283572,48.3,76637.09,0.1,-0.02769,2e-05,4.07092]
[1779649289082,48.3,76638.71,0.1,-0.02766,2e-05,4.067]
[1779649294117,48.3,76637.75,0.1,-0.02767,2e-05,4.06691]
[1779649299155,48.31,76638.24,0.1,-0.02766,2e-05,4.06582]
[1779649304187,48.31,76637.37,0.1,-0.02768,2e-05,4.06807]
[1779649309222,48.31,76632.33,0.1,-0.02778,2e-05,4.08063]
[1779649314257,48.31,76628.68,0.1,-0.02786,2e-05,4.08968]
[1779649319293,48.31,76617.15,0.1,-0.02809,2e-05,4.11817]
[1779649324332,48.3,76605.71,0.1,-0.02833,2e-05,4.1464]
[1779649329367,48.3,76616.61,0.1,-0.0281,2e-05,4.11855]
[1779649335409,48.3,76621.13,0.1,-0.028,2e-05,4.10689]
[1779649340444,48.3,76627.63,0.1,-0.02786,2e-05,4.09053]
[1779649345482,48.3,76627.06,0.1,-0.02787,2e-05,4.09184]
[1779649350518,48.3,76626.57,0.1,-0.02788,2e-05,4.09298]
[1779649355553,48.3,76627.9,0.1,-0.02784,2e-05,4.08715]
[1779649360588,48.3,76634.71,0.1,-0.0277,2e-05,4.07045]
[1779649365625,48.3,76638.83,0.1,-0.02762,2e-05,4.06053]
[1779649370658,48.3,76638.72,0.1,-0.02762,2e-05,4.06106]
[1779649375693,48.3,76639.04,0.1,-0.02762,2e-05,4.06051]
[1779649380729,48.3,76640.13,0.1,-0.0276,2e-05,4.05807]
[1779649385763,48.3,76638.77,0.1,-0.02763,2e-05,4.06168]
[1779649390798,48.3,76637.25,0.1,-0.02766,2e-05,4.06565]
[1779649397847,48.31,76636.49,0.1,-0.02768,2e-05,4.06773]
[1779649402883,48.31,76635.58,0.1,-0.0277,2e-05,4.07011]
[1779649407917,48.31,76625.74,0.1,-0.0279,2e-05,4.0945]
[1779649410756,48.31,76619.16,0.1,-0.02804,2e-05,4.11078]
[1779649410938,48.31,76620.23,0.1,-0.02801,2e-05,4.10807]
[1779649415850,48.31,76615.02,0.1,-0.0281,2e-05,4.11828]
[1779649416078,48.31,76615.02,0.1,-0.0281,2e-05,4.11828]
[1779649416159,48.3,76615.33,0.1,-0.0281,2e-05,4.11738]
[1779649424566,48.3,76612.88,0.1,-0.02814,2e-05,4.12285]
[1779649430071,48.3,76613.59,0.1,-0.02812,2e-05,4.12057]
[1779649437122,48.3,76614.43,0.1,-0.0281,2e-05,4.11785]
[1779649442154,48.3,76617.93,0.1,-0.02803,2e-05,4.10873]
[1779649447191,48.3,76618.89,0.1,-0.028,2e-05,4.10595]
[1779649452224,48.29,76617.39,0.1,-0.02803,2e-05,4.10929]
[1779649458267,48.29,76617.27,0.1,-0.02803,2e-05,4.10909]
[1779649463649,48.29,76618.16,0.1,-0.02801,2e-05,4.10654]
[1779649469344,48.29,76609.26,0.1,-0.02819,2e-05,4.12807]
[1779649474379,48.29,76598.62,0.1,-0.02839,2e-05,4.15147]
[1779649480425,48.28,76596.81,0.1,-0.02842,2e-05,4.15515]
[1779649486467,48.28,76590.27,0.1,-0.02855,2e-05,4.17071]
[1779649491505,48.28,76588.56,0.1,-0.02858,2e-05,4.17429]
[1779649495772,48.28,76588.27,0.1,-0.02858,2e-05,4.17459]
[1779649496237,48.28,76587.19,0.1,-0.02861,2e-05,4.17717]
[1779649496538,48.28,76579.56,0.1,-0.02877,2e-05,4.1963]
[1779649501731,48.27,76574.76,0.1,-0.02886,2e-05,4.20769]
[1779649501777,48.27,76577.27,0.1,-0.02881,2e-05,4.20114]
[1779649509628,48.27,76581.48,0.1,-0.02871,2e-05,4.18912]
[1779649515670,48.27,76584.91,0.1,-0.02863,2e-05,4.1795]
[1779649523726,48.26,76585.08,0.1,-0.02861,2e-05,4.17784]
[1779649528761,48.26,76589.79,0.1,-0.02851,2e-05,4.16533]
[1779649533796,48.26,76587.49,0.1,-0.02853,2e-05,4.16793]
[1779649538835,48.26,76585.06,0.1,-0.02858,2e-05,4.17347]
[1779649545416,48.25,76585.1,0.1,-0.02857,2e-05,4.17257]
[1779649550915,48.25,76583.47,0.1,-0.0286,2e-05,4.17612]
[1779649555951,48.25,76580.5,0.1,-0.02866,2e-05,4.18291]
[1779649560987,48.25,76581.75,0.1,-0.02863,2e-05,4.17918]
[1779649566020,48.25,76581.07,0.1,-0.02864,2e-05,4.18035]
[1779649571056,48.24,76580.75,0.1,-0.02864,2e-05,4.18063]
[1779649576090,48.24,76582.21,0.1,-0.02861,2e-05,4.17643]
[1779649581125,48.24,76582.75,0.1,-0.02859,2e-05,4.17461]
[1779649586160,48.24,76585.95,0.1,-0.02852,2e-05,4.1661]
[1779649593209,48.24,76587.07,0.1,-0.02847,2e-05,4.16011]
[1779649599250,48.24,76595.54,0.1,-0.02829,2e-05,4.13829]
[1779649604286,48.23,76600.21,0.1,-0.02819,2e-05,4.12614]
[1779649609321,48.23,76600.74,0.1,-0.02817,2e-05,4.12437]
[1779649615913,48.23,76607.87,0.1,-0.02802,2e-05,4.10609]
[1779649621406,48.23,76609.59,0.1,-0.02798,2e-05,4.10134]
[1779649627448,48.23,76615.5,0.1,-0.02786,2e-05,4.08628]
[1779649632483,48.23,76616.65,0.1,-0.02783,2e-05,4.08318]
[1779649637538,48.23,76617.2,0.1,-0.02782,2e-05,4.08166]
[1779649646123,48.23,76617.75,0.1,-0.0278,2e-05,4.07996]
[1779649656193,48.23,76618.12,0.1,-0.02778,2e-05,4.07623]
[1779649666121,48.23,76618.75,0.1,-0.02776,2e-05,4.0746]
[1779649672765,48.23,76618.71,0.1,-0.02776,2e-05,4.07457]
[1779649677801,48.22,76618.75,0.1,-0.02776,2e-05,4.07442]
[1779649682835,48.22,76621.29,0.1,-0.02771,2e-05,4.0681]
[1779649688877,48.22,76621.31,0.1,-0.02771,2e-05,4.06805]
[1779649693912,48.22,76622.96,0.1,-0.02768,2e-05,4.06397]
[1779649698948,48.22,76620.75,0.1,-0.02772,2e-05,4.06944]
[1779649703982,48.22,76618.96,0.1,-0.02776,2e-05,4.07383]
[1779649709019,48.22,76618.12,0.1,-0.02777,2e-05,4.07578]
[1779649714058,48.22,76614.02,0.1,-0.02784,2e-05,4.08322]
[1779649719090,48.22,76612.87,0.1,-0.02786,2e-05,4.08595]
[1779649726689,48.22,76612.41,0.1,-0.02787,2e-05,4.08692]
[1779649733191,48.22,76601.12,0.1,-0.0281,2e-05,4.11464]
[1779649744265,48.22,76599.1,0.1,-0.02814,2e-05,4.11899]
[1779649749300,48.22,76594.02,0.1,-0.02824,2e-05,4.13137]
[1779649754335,48.22,76592.48,0.1,-0.02827,2e-05,4.1349]
[1779649762391,48.22,76590.69,0.1,-0.02831,2e-05,4.13888]
[1779649767425,48.21,76589.9,0.1,-0.02832,2e-05,4.14055]
[1779649772461,48.21,76591.03,0.1,-0.02828,2e-05,4.13485]
[1779649777496,48.21,76589.02,0.1,-0.02832,2e-05,4.13961]
[1779649784546,48.21,76585.58,0.1,-0.02839,2e-05,4.14781]
[1779649789582,48.21,76580.42,0.1,-0.02849,2e-05,4.16041]
[1779649794615,48.21,76579.14,0.1,-0.02852,2e-05,4.16319]
[1779649800660,48.21,76580.52,0.1,-0.02848,2e-05,4.15921]
[1779649805693,48.21,76582.07,0.1,-0.02845,2e-05,4.15494]
[1779649811737,48.2,76584.21,0.1,-0.0284,2e-05,4.14916]
[1779649816773,48.2,76587.67,0.1,-0.02832,2e-05,4.1402]
[1779649821807,48.2,76586.42,0.1,-0.02835,2e-05,4.14311]
[1779649827850,48.2,76585.78,0.1,-0.02836,2e-05,4.14442]
[1779649832884,48.2,76585.04,0.1,-0.02836,2e-05,4.14343]
[1779649837921,48.2,76599.99,0.1,-0.02804,2e-05,4.10586]
[1779649842956,48.2,76605.01,0.1,-0.02794,2e-05,4.09331]
[1779649847990,48.2,76612.12,0.1,-0.02779,2e-05,4.0756]
[1779649855040,48.2,76615.97,0.1,-0.02771,2e-05,4.06597]
[1779649860075,48.2,76623.19,0.1,-0.02756,2e-05,4.04807]
[1779649865110,48.2,76622.61,0.1,-0.02757,2e-05,4.04949]
[1779649868131,48.2,76608.08,0.1,-0.02787,2e-05,4.0854]
[1779649873167,48.2,76605.48,0.1,-0.02792,2e-05,4.09152]
[1779649878201,48.2,76601.82,0.1,-0.028,2e-05,4.1003]
[1779649883237,48.2,76597.1,0.1,-0.02809,2e-05,4.11174]
[1779649888271,48.19,76598.51,0.1,-0.02806,2e-05,4.10788]
[1779649893308,48.19,76593.06,0.1,-0.02815,2e-05,4.11866]
[1779649898343,48.19,76589.74,0.1,-0.02822,2e-05,4.12669]
[1779649903378,48.19,76587.1,0.1,-0.02827,2e-05,4.133]
[1779649908413,48.19,76585.46,0.1,-0.02831,2e-05,4.1368]
[1779649913447,48.19,76584.38,0.1,-0.02833,2e-05,4.13921]
[1779649918483,48.19,76583.75,0.1,-0.02834,2e-05,4.14049]
[1779649923518,48.19,76580.24,0.1,-0.02841,2e-05,4.14896]
[1779649935603,48.18,76581.53,0.1,-0.02838,2e-05,4.14487]
[1779649940638,48.18,76585.72,0.1,-0.02828,2e-05,4.13411]
[1779649945672,48.18,76584.85,0.1,-0.0283,2e-05,4.1361]
[1779649950707,48.18,76582.44,0.1,-0.02835,2e-05,4.14193]
[1779649956750,48.18,76582.18,0.1,-0.02834,2e-05,4.13973]
[1779649961785,48.18,76582.07,0.1,-0.02834,2e-05,4.13979]
[1779649966820,48.18,76579.99,0.1,-0.02838,2e-05,4.14477]
[1779649976890,48.18,76579.91,0.1,-0.02838,2e-05,4.14449]
[1779649981924,48.18,76581.61,0.1,-0.02834,2e-05,4.14001]
[1779649987968,48.18,76581.45,0.1,-0.02834,2e-05,4.14025]
[1779649994012,48.18,76581.15,0.1,-0.02835,2e-05,4.14085]
[1779650005088,48.18,76580.1,0.1,-0.02837,2e-05,4.14323]
[1779650010122,48.18,76577.09,0.1,-0.02843,2e-05,4.15065]
[1779650015157,48.18,76577.09,0.1,-0.02841,2e-05,4.14791]
[1779650020192,48.17,76574.63,0.1,-0.02846,2e-05,4.15392]
[1779650025227,48.17,76564.57,0.1,-0.02867,2e-05,4.179]
[1779650030262,48.17,76563.95,0.1,-0.02868,2e-05,4.18012]
[1779650037312,48.17,76567.83,0.1,-0.02859,2e-05,4.16966]
[1779650042347,48.17,76568.77,0.1,-0.02857,2e-05,4.16683]
[1779650047383,48.17,76567.1,0.1,-0.0286,2e-05,4.17063]
[1779650052417,48.17,76558.09,0.1,-0.02879,2e-05,4.19288]
[1779650057456,48.16,76556.24,0.1,-0.02883,2e-05,4.19744]
[1779650062487,48.16,76556.81,0.1,-0.02881,2e-05,4.19535]
[1779650069087,48.16,76556.86,0.1,-0.0288,2e-05,4.19447]
[1779650074573,48.16,76555.65,0.1,-0.02881,2e-05,4.19416]
[1779650079607,48.16,76558.39,0.1,-0.02874,2e-05,4.18661]
[1779650089228,48.15,76558.57,0.1,-0.02873,2e-05,4.18512]
[1779650095719,48.15,76546.94,0.1,-0.02897,2e-05,4.21366]
[1779650100758,48.15,76545.39,0.1,-0.029,2e-05,4.21693]
[1779650105809,48.15,76539.42,0.1,-0.02914,2e-05,4.23306]
[1779650111851,48.16,76540.46,0.1,-0.02914,2e-05,4.23315]
[1779650117893,48.17,76547.22,0.1,-0.02901,2e-05,4.2186]
[1779650121107,48.17,76550.36,0.1,-0.02895,2e-05,4.21152]
[1779650121162,48.17,76546.25,0.1,-0.02905,2e-05,4.22245]
[1779650126460,48.18,76539.74,0.1,-0.0292,2e-05,4.24114]
[1779650126528,48.18,76538.83,0.1,-0.02922,2e-05,4.24347]
[1779650131991,48.19,76536.82,0.1,-0.02927,2e-05,4.2484]
[1779650137026,48.19,76538.25,0.1,-0.02926,2e-05,4.24676]
[1779650145082,48.2,76533.67,0.1,-0.02938,2e-05,4.26163]
[1779650150117,48.21,76528.46,0.1,-0.02951,2e-05,4.27689]
[1779650155151,48.22,76530.21,0.1,-0.02949,2e-05,4.27424]
[1779650160188,48.22,76534.13,0.1,-0.02942,2e-05,4.26609]
[1779650165221,48.23,76534.44,0.1,-0.02943,2e-05,4.26723]
[1779650170257,48.23,76526.4,0.1,-0.02962,2e-05,4.28968]
[1779650176298,48.24,76526.21,0.1,-0.02964,2e-05,4.29225]
[1779650181334,48.24,76525.87,0.1,-0.02964,2e-05,4.2922]
[1779650187376,48.23,76527.3,0.1,-0.02959,2e-05,4.28666]
[1779650192411,48.23,76522.34,0.1,-0.02969,2e-05,4.29786]
[1779650197448,48.24,76521.2,0.1,-0.02973,2e-05,4.30249]
[1779650202482,48.25,76529.22,0.1,-0.02957,2e-05,4.28345]
[1779650207518,48.25,76543.72,0.1,-0.02926,2e-05,4.2469]
[1779650210418,48.25,76541.51,0.1,-0.02931,2e-05,4.25336]
[1779650210539,48.25,76540.92,0.1,-0.02933,2e-05,4.25526]
[1779650211550,48.25,76556.87,0.1,-0.02898,2e-05,4.21428]
[1779650213473,48.25,76556.87,0.1,-0.02898,2e-05,4.21428]
[1779650213491,48.25,76561.53,0.1,-0.02888,2e-05,4.20268]
[1779650216592,48.25,76562.58,0.1,-0.02886,2e-05,4.20027]
[1779650217498,48.25,76562.58,0.1,-0.02886,2e-05,4.20027]
[1779650216610,48.25,76563.32,0.1,-0.02885,2e-05,4.19819]
[1779650217908,48.25,76563.32,0.1,-0.02885,2e-05,4.19819]
[1779650217991,48.25,76563.32,0.1,-0.02885,2e-05,4.19819]
[1779650218083,48.25,76572.78,0.1,-0.02864,2e-05,4.17384]
[1779650218660,48.25,76572.78,0.1,-0.02864,2e-05,4.17384]
[1779650218667,48.25,76584.29,0.1,-0.0284,2e-05,4.14485]
[1779650224698,48.25,76585.98,0.1,-0.02836,2e-05,4.14011]
[1779650224735,48.25,76585.53,0.1,-0.02836,2e-05,4.14092]
[1779650230234,48.25,76587.89,0.1,-0.02831,2e-05,4.13444]
[1779650235723,48.24,76594.3,0.1,-0.02817,2e-05,4.11792]
[1779650240758,48.24,76592.32,0.1,-0.02821,2e-05,4.12251]
[1779650245793,48.24,76590.83,0.1,-0.02824,2e-05,4.12589]
[1779650251836,48.24,76589.9,0.1,-0.02824,2e-05,4.12523]
[1779650256869,48.24,76587.92,0.1,-0.02828,2e-05,4.12987]
[1779650262917,48.24,76582.29,0.1,-0.02839,2e-05,4.14349]
[1779650270516,48.24,76583.88,0.1,-0.02835,2e-05,4.13892]
[1779650276004,48.23,76586.49,0.1,-0.02829,2e-05,4.13193]
[1779650278913,48.23,76588.06,0.1,-0.02826,2e-05,4.12787]
[1779650279037,48.23,76587.77,0.1,-0.02827,2e-05,4.12854]
[1779650280587,48.23,76636.59,0.1,-0.02725,2e-05,4.00753]
[1779650286079,48.24,76635.93,0.1,-0.02728,2e-05,4.01012]
[1779650289115,48.24,76651.98,0.1,-0.02695,2e-05,3.97129]
[1779650292028,48.24,76658.8,0.1,-0.02682,2e-05,3.95518]
[1779650292135,48.24,76657.98,0.1,-0.02684,2e-05,3.95742]
[1779650297169,48.25,76659.72,0.1,-0.02681,2e-05,3.95455]
[1779650302204,48.25,76668.09,0.1,-0.02665,2e-05,3.93543]
[1779650307239,48.25,76671.29,0.1,-0.0266,2e-05,3.92887]
[1779650310483,48.25,76671.34,0.1,-0.0266,2e-05,3.92898]
[1779650310584,48.26,76667.05,0.1,-0.02669,2e-05,3.9398]
[1779650311807,48.26,76667.05,0.1,-0.02668,2e-05,3.93751]
[1779650312605,48.26,76667.05,0.1,-0.02668,2e-05,3.93751]
[1779650312274,48.26,76661.62,0.1,-0.02679,2e-05,3.95086]
[1779650313280,48.26,76657.13,0.1,-0.02688,2e-05,3.96193]
[1779650316086,48.26,76652.58,0.1,-0.02697,2e-05,3.9733]
[1779650316302,48.26,76651.02,0.1,-0.02701,2e-05,3.97724]
[1779650317602,48.26,76651.02,0.1,-0.02701,2e-05,3.97724]
[1779650318097,48.26,76650.28,0.1,-0.02702,2e-05,3.97918]
[1779650320521,48.26,76647.33,0.1,-0.02708,2e-05,3.98665]
[1779650320622,48.26,76649.6,0.1,-0.02704,2e-05,3.98124]
[1779650326372,48.26,76648.22,0.1,-0.02707,2e-05,3.98541]
[1779650331407,48.27,76649.42,0.1,-0.02705,2e-05,3.98312]
[1779650336442,48.27,76648.25,0.1,-0.02708,2e-05,3.98662]
[1779650341482,48.27,76649.04,0.1,-0.02707,2e-05,3.98531]
[1779650347523,48.27,76649.9,0.1,-0.02706,2e-05,3.98392]
[1779650352558,48.27,76652.91,0.1,-0.027,2e-05,3.9772]
[1779650357593,48.28,76649.25,0.1,-0.02708,2e-05,3.98672]
[1779650362628,48.28,76649.76,0.1,-0.02708,2e-05,3.98605]
[1779650367663,48.28,76639.06,0.1,-0.0273,2e-05,4.0126]
[1779650373705,48.28,76641.22,0.1,-0.02724,2e-05,4.00517]
[1779650378740,48.28,76642.58,0.1,-0.02722,2e-05,4.00218]
[1779650383775,48.28,76643.95,0.1,-0.02719,2e-05,3.99917]
[1779650388810,48.28,76643.06,0.1,-0.02721,2e-05,4.00164]
[1779650393845,48.28,76644.12,0.1,-0.02719,2e-05,3.99928]
[1779650398882,48.29,76642.95,0.1,-0.02722,2e-05,4.00233]
[1779650400476,48.29,76642.95,0.1,-0.02722,2e-05,4.00233]
[1779650400507,48.29,76636.19,0.1,-0.02736,2e-05,4.01895]
[1779650405929,48.29,76633.69,0.1,-0.02741,2e-05,4.0251]
[1779650411507,48.29,76632.84,0.1,-0.02742,2e-05,4.0272]
[1779650418014,48.29,76634.09,0.1,-0.0274,2e-05,4.02417]
[1779650423049,48.29,76638.11,0.1,-0.02732,2e-05,4.01435]
[1779650428085,48.29,76639.68,0.1,-0.02729,2e-05,4.01062]
[1779650434126,48.29,76640.17,0.1,-0.02726,2e-05,4.00696]
[1779650436249,48.29,76640.72,0.1,-0.02725,2e-05,4.00564]
[1779650436278,48.29,76628.02,0.1,-0.02751,2e-05,4.03684]
[1779650441756,48.29,76611.6,0.1,-0.02785,2e-05,4.07704]
[1779650442294,48.29,76611.6,0.1,-0.02785,2e-05,4.07704]
[1779650442395,48.28,76607.97,0.1,-0.02792,2e-05,4.08595]
[1779650449235,48.28,76611.16,0.1,-0.02785,2e-05,4.07734]
[1779650454271,48.28,76611.9,0.1,-0.02783,2e-05,4.0751]
[1779650459305,48.28,76611.32,0.1,-0.02784,2e-05,4.07619]
[1779650464340,48.28,76614.13,0.1,-0.02778,2e-05,4.06898]
[1779650469376,48.28,76615.57,0.1,-0.02775,2e-05,4.06521]
[1779650474414,48.28,76614.77,0.1,-0.02776,2e-05,4.06697]
[1779650479447,48.28,76615.59,0.1,-0.02774,2e-05,4.06467]
[1779650486497,48.28,76615.95,0.1,-0.02773,2e-05,4.06339]
[1779650491534,48.27,76616.72,0.1,-0.0277,2e-05,4.05864]
[1779650501602,48.27,76616.55,0.1,-0.0277,2e-05,4.05851]
[1779650506639,48.27,76617.72,0.1,-0.02767,2e-05,4.05535]
[1779650511674,48.27,76626.51,0.1,-0.02749,2e-05,4.03341]
[1779650516709,48.27,76626.84,0.1,-0.02748,2e-05,4.03253]
[1779650520520,48.27,76627.92,0.1,-0.02746,2e-05,4.02987]
[1779650520602,48.27,76628.78,0.1,-0.02744,2e-05,4.02775]
[1779650527786,48.27,76631.32,0.1,-0.02739,2e-05,4.02153]
[1779650532821,48.27,76626.94,0.1,-0.02748,2e-05,4.03232]
[1779650537857,48.27,76625.86,0.1,-0.0275,2e-05,4.03497]
[1779650543898,48.27,76626.39,0.1,-0.02749,2e-05,4.03367]
[1779650548935,48.27,76625.36,0.1,-0.02751,2e-05,4.03623]
[1779650558000,48.27,76624.0,0.1,-0.02752,2e-05,4.03711]
[1779650563037,48.27,76622.77,0.1,-0.02755,2e-05,4.04025]
[1779650568072,48.27,76621.13,0.1,-0.02758,2e-05,4.0444]
[1779650574115,48.27,76621.31,0.1,-0.02758,2e-05,4.04404]
[1779650579149,48.27,76619.09,0.1,-0.02763,2e-05,4.04954]
[1779650584184,48.27,76607.69,0.1,-0.02786,2e-05,4.07772]
[1779650589218,48.27,76610.87,0.1,-0.02779,2e-05,4.06958]
[1779650590536,48.27,76610.87,0.1,-0.02779,2e-05,4.06958]
[1779650590636,48.27,76611.04,0.1,-0.02779,2e-05,4.06907]
[1779650596268,48.27,76611.07,0.1,-0.02779,2e-05,4.06873]
[1779650600551,48.27,76612.02,0.1,-0.02777,2e-05,4.06624]
[1779650600598,48.27,76617.65,0.1,-0.02765,2e-05,4.05226]
[1779650606344,48.27,76618.65,0.1,-0.02763,2e-05,4.04966]
[1779650610534,48.27,76619.87,0.1,-0.0276,2e-05,4.04659]
[1779650610633,48.27,76619.64,0.1,-0.02761,2e-05,4.04713]
[1779650621448,48.27,76619.28,0.1,-0.0276,2e-05,4.04522]
[1779650627489,48.27,76619.84,0.1,-0.02758,2e-05,4.04372]
[1779650630477,48.27,76619.84,0.1,-0.02758,2e-05,4.04372]
[1779650630538,48.27,76617.49,0.1,-0.02763,2e-05,4.04943]
[1779650635545,48.27,76615.74,0.1,-0.02767,2e-05,4.05358]
[1779650640582,48.27,76614.75,0.1,-0.02768,2e-05,4.05582]
[1779650645616,48.27,76614.73,0.1,-0.02768,2e-05,4.05564]
[1779650650651,48.26,76618.24,0.1,-0.02761,2e-05,4.04677]
[1779650655688,48.26,76617.31,0.1,-0.02763,2e-05,4.04889]
[1779650662737,48.26,76617.17,0.1,-0.02762,2e-05,4.04799]
[1779650667773,48.25,76620.87,0.1,-0.02752,2e-05,4.03628]
[1779650672806,48.25,76620.17,0.1,-0.02751,2e-05,4.03395]
[1779650681870,48.25,76620.35,0.1,-0.0275,2e-05,4.03351]
[1779650687916,48.25,76619.42,0.1,-0.02752,2e-05,4.03578]
[1779650690530,48.25,76615.72,0.1,-0.0276,2e-05,4.04491]
[1779650690936,48.25,76615.46,0.1,-0.02761,2e-05,4.04554]
[1779650695970,48.25,76613.87,0.1,-0.02764,2e-05,4.04937]
[1779650702012,48.25,76614.14,0.1,-0.02763,2e-05,4.04861]
[1779650711075,48.25,76617.33,0.1,-0.02756,2e-05,4.04072]
[1779650716110,48.25,76617.58,0.1,-0.02756,2e-05,4.04015]
[1779650723742,48.25,76604.75,0.1,-0.02782,2e-05,4.07164]
[1779650729201,48.24,76600.87,0.1,-0.0279,2e-05,4.08106]
[1779650734236,48.24,76600.64,0.1,-0.02789,2e-05,4.07884]
[1779650739272,48.24,76598.74,0.1,-0.02793,2e-05,4.08337]
[1779650745492,48.24,76600.63,0.1,-0.02789,2e-05,4.07847]
[1779650751354,48.24,76598.37,0.1,-0.02793,2e-05,4.08382]
[1779650757397,48.24,76596.14,0.1,-0.02798,2e-05,4.08913]
[1779650764021,48.24,76591.62,0.1,-0.02807,2e-05,4.10009]
[1779650770488,48.24,76592.34,0.1,-0.02805,2e-05,4.098]
[1779650775522,48.24,76591.89,0.1,-0.02806,2e-05,4.09897]
[1779650781565,48.24,76590.81,0.1,-0.02808,2e-05,4.10148]
[1779650786601,48.24,76581.93,0.1,-0.02826,2e-05,4.12349]
[1779650791635,48.24,76579.57,0.1,-0.02829,2e-05,4.12648]
[1779650796671,48.23,76579.97,0.1,-0.02828,2e-05,4.12516]
[1779650801706,48.23,76578.58,0.1,-0.02831,2e-05,4.12835]
[1779650806741,48.23,76578.76,0.1,-0.0283,2e-05,4.12759]
[1779650811777,48.23,76582.82,0.1,-0.02822,2e-05,4.11716]
[1779650816846,48.23,76581.94,0.1,-0.02823,2e-05,4.11918]
[1779650821848,48.23,76575.6,0.1,-0.02837,2e-05,4.13488]
[1779650826942,48.23,76576.61,0.1,-0.02834,2e-05,4.13205]
[1779650832925,48.23,76580.43,0.1,-0.02826,2e-05,4.12207]
[1779650837961,48.23,76580.75,0.1,-0.02825,2e-05,4.12098]
[1779650844004,48.23,76579.99,0.1,-0.02828,2e-05,4.12448]
[1779650850044,48.24,76581.9,0.1,-0.02826,2e-05,4.12188]
[1779650855083,48.25,76576.59,0.1,-0.02837,2e-05,4.13549]
[1779650860117,48.26,76576.31,0.1,-0.0284,2e-05,4.13893]
[1779650868172,48.27,76576.77,0.1,-0.02843,2e-05,4.14212]
[1779650873208,48.28,76579.92,0.1,-0.02839,2e-05,4.13696]
[1779650879697,48.29,76580.19,0.1,-0.02839,2e-05,4.13739]
[1779650884867,48.3,76581.92,0.1,-0.02839,2e-05,4.1373]
[1779650890327,48.3,76585.57,0.1,-0.02831,2e-05,4.1277]
[1779650895362,48.3,76585.76,0.1,-0.0283,2e-05,4.12677]
[1779650905010,48.29,76584.04,0.1,-0.02833,2e-05,4.13011]
[1779650911475,48.29,76583.95,0.1,-0.02831,2e-05,4.12711]
[1779650916510,48.29,76580.24,0.1,-0.02838,2e-05,4.13587]
[1779650921546,48.29,76580.61,0.1,-0.02837,2e-05,4.13443]
[1779650929599,48.28,76580.58,0.1,-0.02836,2e-05,4.13369]
[1779650935218,48.28,76578.34,0.1,-0.02841,2e-05,4.1388]
[1779650945288,48.28,76579.03,0.1,-0.02838,2e-05,4.13602]
[1779650950748,48.28,76579.84,0.1,-0.02836,2e-05,4.1333]
[1779650956789,48.28,76579.88,0.1,-0.02835,2e-05,4.13251]
[1779650959271,48.27,76579.55,0.1,-0.02836,2e-05,4.13322]
[1779650959275,48.27,76572.93,0.1,-0.0285,2e-05,4.14974]
[1779650959362,48.27,76572.93,0.1,-0.0285,2e-05,4.14974]
[1779650960086,48.27,76572.93,0.1,-0.0285,2e-05,4.14974]
[1779650964440,48.28,76562.74,0.1,-0.02873,2e-05,4.17667]
[1779650964855,48.28,76562.7,0.1,-0.02873,2e-05,4.17768]
[1779650970897,48.29,76563.3,0.1,-0.02874,2e-05,4.17884]
[1779650975932,48.3,76562.96,0.1,-0.02875,2e-05,4.17927]
[1779650980967,48.3,76565.38,0.1,-0.02872,2e-05,4.17533]
[1779650986002,48.3,76567.0,0.1,-0.02868,2e-05,4.17083]
[1779650991051,48.3,76568.09,0.1,-0.02865,2e-05,4.1671]
[1779650996085,48.3,76568.07,0.1,-0.02864,2e-05,4.16626]
[1779651001121,48.29,76569.13,0.1,-0.02861,2e-05,4.16275]
[1779651006156,48.29,76575.87,0.1,-0.02846,2e-05,4.14504]
[1779651011191,48.29,76580.26,0.1,-0.02837,2e-05,4.13342]
[1779651019247,48.29,76580.97,0.1,-0.02834,2e-05,4.13085]
[1779651024282,48.29,76583.05,0.1,-0.0283,2e-05,4.12522]
[1779651030325,48.28,76583.73,0.1,-0.02828,2e-05,4.12309]
[1779651036372,48.28,76583.59,0.1,-0.02826,2e-05,4.12048]
[1779651041409,48.28,76581.83,0.1,-0.0283,2e-05,4.12462]
[1779651046443,48.28,76581.77,0.1,-0.0283,2e-05,4.12451]
[1779651056086,48.28,76581.73,0.1,-0.02829,2e-05,4.12415]
[1779651061550,48.28,76581.76,0.1,-0.02829,2e-05,4.12387]
[1779651066585,48.28,76579.81,0.1,-0.02833,2e-05,4.12857]
[1779651071620,48.28,76579.44,0.1,-0.02834,2e-05,4.12928]
[1779651076656,48.28,76579.23,0.1,-0.02834,2e-05,4.12959]
[1779651083007,48.28,76579.01,0.1,-0.02834,2e-05,4.13001]
[1779651088739,48.28,76578.54,0.1,-0.02835,2e-05,4.13084]
[1779651093775,48.28,76579.53,0.1,-0.02831,2e-05,4.12561]
[1779651099820,48.27,76578.82,0.1,-0.02832,2e-05,4.12723]
[1779651104852,48.27,76578.47,0.1,-0.02833,2e-05,4.128]
[1779651109888,48.27,76578.57,0.1,-0.02833,2e-05,4.12764]
[1779651116507,48.27,76579.02,0.1,-0.02832,2e-05,4.1264]
[1779651121746,48.27,76578.76,0.1,-0.02832,2e-05,4.12698]
[1779651128013,48.27,76577.54,0.1,-0.02835,2e-05,4.12987]
[1779651133048,48.27,76570.06,0.1,-0.0285,2e-05,4.14836]
[1779651138084,48.27,76569.49,0.1,-0.02851,2e-05,4.14941]
[1779651143118,48.27,76570.79,0.1,-0.02848,2e-05,4.14574]
[1779651148153,48.27,76570.63,0.1,-0.02848,2e-05,4.14572]
[1779651155203,48.27,76570.19,0.1,-0.02847,2e-05,4.1436]
[1779651160236,48.26,76569.89,0.1,-0.02847,2e-05,4.14388]
[1779651165272,48.26,76569.51,0.1,-0.02847,2e-05,4.14434]
[1779651170307,48.26,76568.91,0.1,-0.02848,2e-05,4.14534]
[1779651175343,48.26,76559.69,0.1,-0.02867,2e-05,4.16794]
[1779651180378,48.26,76556.02,0.1,-0.02875,2e-05,4.17646]
[1779651185413,48.25,76556.15,0.1,-0.02874,2e-05,4.17531]
[1779651191454,48.25,76553.55,0.1,-0.02878,2e-05,4.18085]
[1779651196490,48.25,76553.61,0.1,-0.02877,2e-05,4.17977]
[1779651201524,48.24,76557.67,0.1,-0.02868,2e-05,4.16855]
[1779651206559,48.24,76562.17,0.1,-0.02858,2e-05,4.15634]
[1779651211594,48.24,76562.94,0.1,-0.02854,2e-05,4.15095]
[1779651217221,48.24,76566.23,0.1,-0.02846,2e-05,4.14172]
[1779651222671,48.23,76562.96,0.1,-0.02852,2e-05,4.14924]
[1779651227706,48.23,76564.05,0.1,-0.02849,2e-05,4.14575]
[1779651232742,48.23,76568.15,0.1,-0.0284,2e-05,4.13474]
[1779651238786,48.23,76568.8,0.1,-0.02838,2e-05,4.13237]
[1779651243820,48.22,76562.81,0.1,-0.0285,2e-05,4.14675]
[1779651248861,48.22,76568.62,0.1,-0.02837,2e-05,4.13145]
[1779651253896,48.22,76568.42,0.1,-0.02837,2e-05,4.13135]
[1779651259937,48.22,76567.96,0.1,-0.02838,2e-05,4.1318]
[1779651267577,48.21,76567.16,0.1,-0.02839,2e-05,4.13294]
[1779651273027,48.21,76572.63,0.1,-0.02825,2e-05,4.11607]
[1779651284105,48.21,76571.65,0.1,-0.02826,2e-05,4.11749]
[1779651289140,48.21,76570.34,0.1,-0.02829,2e-05,4.12035]
[1779651294175,48.21,76570.65,0.1,-0.02828,2e-05,4.11915]
[1779651299210,48.2,76571.16,0.1,-0.02826,2e-05,4.11749]
[1779651304246,48.2,76576.4,0.1,-0.02815,2e-05,4.10401]
[1779651314315,48.2,76576.65,0.1,-0.02814,2e-05,4.10288]
[1779651319353,48.2,76576.72,0.1,-0.02814,2e-05,4.10249]
[1779651324389,48.2,76576.99,0.1,-0.02813,2e-05,4.10164]
[1779651330430,48.2,76577.05,0.1,-0.02813,2e-05,4.10133]
[1779651335465,48.2,76584.37,0.1,-0.02796,2e-05,4.08047]
[1779651340501,48.2,76589.29,0.1,-0.02785,2e-05,4.06828]
[1779651348557,48.2,76588.55,0.1,-0.02787,2e-05,4.07022]
[1779651354597,48.2,76588.7,0.1,-0.02787,2e-05,4.06994]
[1779651359633,48.2,76595.71,0.1,-0.02772,2e-05,4.05266]
[1779651364668,48.2,76601.63,0.1,-0.0276,2e-05,4.0382]
[1779651370711,48.2,76602.84,0.1,-0.02758,2e-05,4.03549]
[1779651378358,48.2,76595.14,0.1,-0.02774,2e-05,4.05489]
[1779651383802,48.2,76594.8,0.1,-0.02775,2e-05,4.05596]
[1779651390850,48.21,76591.37,0.1,-0.02782,2e-05,4.0648]
[1779651395886,48.21,76588.82,0.1,-0.02786,2e-05,4.06878]
[1779651400921,48.21,76584.61,0.1,-0.02795,2e-05,4.07944]
[1779651408519,48.21,76584.09,0.1,-0.02796,2e-05,4.08083]
[1779651415019,48.21,76582.38,0.1,-0.028,2e-05,4.08542]
[1779651420063,48.21,76581.83,0.1,-0.02801,2e-05,4.08693]
[1779651425098,48.21,76582.46,0.1,-0.028,2e-05,4.0855]
[1779651431138,48.21,76581.99,0.1,-0.02801,2e-05,4.08686]
[1779651437184,48.21,76581.07,0.1,-0.02804,2e-05,4.08936]
[1779651442215,48.21,76579.59,0.1,-0.02807,2e-05,4.0932]
[1779651447250,48.21,76578.07,0.1,-0.0281,2e-05,4.09711]
[1779651452285,48.21,76578.27,0.1,-0.02808,2e-05,4.09415]
[1779651458290,48.21,76578.16,0.1,-0.02808,2e-05,4.09455]
[1779651464369,48.21,76580.95,0.1,-0.02803,2e-05,4.08789]
[1779651471418,48.21,76580.88,0.1,-0.02803,2e-05,4.08841]
[1779651478467,48.22,76580.12,0.1,-0.02805,2e-05,4.09063]
[1779651486522,48.22,76579.98,0.1,-0.02806,2e-05,4.09133]
[1779651493572,48.22,76583.62,0.1,-0.02798,2e-05,4.08263]
[1779651499614,48.22,76582.69,0.1,-0.02801,2e-05,4.08527]
[1779651504649,48.22,76579.28,0.1,-0.02808,2e-05,4.094]
[1779651509684,48.22,76573.35,0.1,-0.0282,2e-05,4.10895]
[1779651514718,48.22,76575.39,0.1,-0.02815,2e-05,4.10132]
[1779651522778,48.22,76575.51,0.1,-0.02814,2e-05,4.1012]
[1779651527813,48.22,76580.99,0.1,-0.02803,2e-05,4.08768]
[1779651530600,48.22,76580.68,0.1,-0.02804,2e-05,4.08854]
[1779651530680,48.22,76580.68,0.1,-0.02804,2e-05,4.08858]
[1779651535870,48.22,76581.78,0.1,-0.02802,2e-05,4.08603]
[1779651543926,48.22,76581.63,0.1,-0.02802,2e-05,4.08672]
[1779651549554,48.22,76580.48,0.1,-0.02805,2e-05,4.08982]
[1779651550462,48.22,76580.48,0.1,-0.02805,2e-05,4.08982]
[1779651550563,48.22,76580.48,0.1,-0.02805,2e-05,4.08986]
[1779651556011,48.23,76580.31,0.1,-0.02805,2e-05,4.09047]
[1779651562050,48.23,76580.28,0.1,-0.02806,2e-05,4.09077]
[1779651567086,48.23,76580.11,0.1,-0.02806,2e-05,4.09139]
[1779651572121,48.23,76580.04,0.1,-0.02805,2e-05,4.08917]
[1779651577158,48.23,76580.17,0.1,-0.02805,2e-05,4.08906]
[1779651582192,48.23,76580.33,0.1,-0.02805,2e-05,4.08888]
[1779651587228,48.23,76582.25,0.1,-0.02801,2e-05,4.08432]
[1779651592264,48.23,76581.96,0.1,-0.02801,2e-05,4.08529]
[1779651597298,48.23,76581.63,0.1,-0.02802,2e-05,4.08636]
[1779651603340,48.23,76581.46,0.1,-0.02803,2e-05,4.08709]
[1779651608380,48.23,76590.0,0.1,-0.02785,2e-05,4.06618]
[1779651614420,48.24,76591.99,0.1,-0.02782,2e-05,4.06174]
[1779651616201,48.24,76596.8,0.1,-0.02772,2e-05,4.04982]
[1779651616436,48.24,76597.51,0.1,-0.0277,2e-05,4.04812]
[1779651620298,48.24,76609.4,0.1,-0.02746,2e-05,4.01912]
[1779651620462,48.24,76610.25,0.1,-0.02744,2e-05,4.01714]
[1779651623441,48.24,76610.28,0.1,-0.02744,2e-05,4.01727]
[1779651623482,48.24,76610.79,0.1,-0.02743,2e-05,4.01612]
[1779651629529,48.24,76615.1,0.1,-0.02735,2e-05,4.00614]
[1779651632547,48.24,76628.71,0.1,-0.02706,2e-05,3.9707]
[1779651637581,48.24,76637.67,0.1,-0.02689,2e-05,3.94982]
[1779651643625,48.25,76639.49,0.1,-0.02686,2e-05,3.94657]
[1779651645239,48.25,76639.98,0.1,-0.02685,2e-05,3.94557]
[1779651645638,48.25,76639.73,0.1,-0.02686,2e-05,3.94638]
[1779651650673,48.25,76643.23,0.1,-0.02678,2e-05,3.93697]
[1779651655708,48.24,76653.28,0.1,-0.02657,2e-05,3.91138]
[1779651660451,48.24,76654.74,0.1,-0.02653,2e-05,3.90697]
[1779651660459,48.24,76654.97,0.1,-0.02653,2e-05,3.90641]
[1779651665778,48.24,76648.65,0.1,-0.02666,2e-05,3.92328]
[1779651670543,48.25,76648.24,0.1,-0.02668,2e-05,3.92524]
[1779651670813,48.25,76649.84,0.1,-0.02665,2e-05,3.92161]
[1779651675848,48.25,76651.47,0.1,-0.02663,2e-05,3.91888]
[1779651681890,48.26,76651.3,0.1,-0.02664,2e-05,3.9207]
[1779651684913,48.26,76637.69,0.1,-0.02692,2e-05,3.95432]
[1779651690960,48.26,76630.47,0.1,-0.02708,2e-05,3.97288]
[1779651695995,48.27,76630.21,0.1,-0.02707,2e-05,3.97176]
[1779651700489,48.27,76630.85,0.1,-0.02706,2e-05,3.97085]
[1779651700585,48.27,76629.63,0.1,-0.02709,2e-05,3.974]
[1779651706065,48.27,76633.0,0.1,-0.02703,2e-05,3.96662]
[1779651710464,48.27,76631.51,0.1,-0.02706,2e-05,3.97079]
[1779651710559,48.27,76630.21,0.1,-0.02709,2e-05,3.97431]
[1779651716136,48.28,76628.6,0.1,-0.02713,2e-05,3.97911]
[1779651720418,48.28,76628.32,0.1,-0.02714,2e-05,3.97996]
[1779651720758,48.28,76627.15,0.1,-0.02717,2e-05,3.98351]
[1779651726206,48.28,76625.95,0.1,-0.0272,2e-05,3.98731]
[1779651730477,48.28,76625.92,0.1,-0.02721,2e-05,3.9879]
[1779651730541,48.29,76625.92,0.1,-0.02721,2e-05,3.98825]
[1779651736278,48.29,76627.41,0.1,-0.02719,2e-05,3.98551]
[1779651740563,48.29,76626.92,0.1,-0.0272,2e-05,3.98708]
[1779651740657,48.29,76626.67,0.1,-0.02721,2e-05,3.98825]
[1779651750450,48.29,76628.2,0.1,-0.02718,2e-05,3.98506]
[1779651750536,48.3,76629.68,0.1,-0.02716,2e-05,3.98273]
[1779651761041,48.3,76630.6,0.1,-0.02714,2e-05,3.9798]
[1779651766489,48.31,76625.51,0.1,-0.02725,2e-05,3.9932]
[1779651771523,48.31,76618.38,0.1,-0.02741,2e-05,4.01174]
[1779651776559,48.31,76617.74,0.1,-0.02743,2e-05,4.01419]
[1779651781593,48.32,76617.64,0.1,-0.02744,2e-05,4.01531]
[1779651789649,48.32,76617.26,0.1,-0.02746,2e-05,4.01761]
[1779651790431,48.32,76617.26,0.1,-0.02746,2e-05,4.01761]
[1779651790658,48.32,76616.27,0.1,-0.02748,2e-05,4.02021]
[1779651795697,48.32,76607.53,0.1,-0.02766,2e-05,4.04222]
[1779651800471,48.33,76607.38,0.1,-0.02767,2e-05,4.04311]
[1779651800753,48.33,76605.69,0.1,-0.02771,2e-05,4.04737]
[1779651806797,48.33,76610.59,0.1,-0.02761,2e-05,4.03588]
[1779651811830,48.33,76613.35,0.1,-0.02754,2e-05,4.02705]
[1779651819886,48.33,76613.49,0.1,-0.02755,2e-05,4.0276]
[1779651825928,48.33,76615.23,0.1,-0.02752,2e-05,4.024]
[1779651831970,48.34,76616.66,0.1,-0.02749,2e-05,4.02117]
[1779651837007,48.34,76616.85,0.1,-0.02749,2e-05,4.02125]
[1779651842044,48.34,76613.53,0.1,-0.02756,2e-05,4.02991]
[1779651847078,48.34,76615.34,0.1,-0.02753,2e-05,4.02591]
[1779651852113,48.34,76615.39,0.1,-0.02753,2e-05,4.02623]
[1779651861176,48.35,76613.95,0.1,-0.02757,2e-05,4.03048]
[1779651867218,48.35,76618.95,0.1,-0.02747,2e-05,4.0187]
[1779651870521,48.35,76619.33,0.1,-0.02746,2e-05,4.01786]
[1779651870577,48.35,76619.33,0.1,-0.02746,2e-05,4.01803]
[1779651876281,48.35,76620.26,0.1,-0.02743,2e-05,4.01374]
[1779651881885,48.35,76619.68,0.1,-0.02745,2e-05,4.0157]
[1779651887359,48.35,76617.94,0.1,-0.02749,2e-05,4.02038]
[1779651890485,48.35,76618.15,0.1,-0.02749,2e-05,4.02001]
[1779651890586,48.35,76620.18,0.1,-0.02744,2e-05,4.0151]
[1779651896421,48.36,76620.16,0.1,-0.02745,2e-05,4.01565]
[1779651900478,48.36,76620.25,0.1,-0.02745,2e-05,4.01568]
[1779651900488,48.36,76620.22,0.1,-0.02745,2e-05,4.01583]
[1779651905488,48.36,76620.34,0.1,-0.02745,2e-05,4.01594]
[1779651910477,48.36,76620.27,0.1,-0.02745,2e-05,4.01636]
[1779651910570,48.36,76620.18,0.1,-0.02746,2e-05,4.01673]
[1779651917572,48.36,76620.45,0.1,-0.02746,2e-05,4.01663]
[1779651928650,48.36,76620.44,0.1,-0.02746,2e-05,4.01756]
[1779651933685,48.37,76617.85,0.1,-0.02751,2e-05,4.02178]
[1779651938724,48.37,76619.37,0.1,-0.02748,2e-05,4.01856]
[1779651943755,48.37,76619.54,0.1,-0.02748,2e-05,4.01859]
[1779651952383,48.37,76619.79,0.1,-0.02748,2e-05,4.01868]
[1779651957852,48.37,76619.8,0.1,-0.02748,2e-05,4.01917]
[1779651963897,48.37,76622.07,0.1,-0.02744,2e-05,4.0141]
[1779651968930,48.38,76621.87,0.1,-0.02745,2e-05,4.01505]
[1779651976986,48.38,76621.97,0.1,-0.02745,2e-05,4.01553]
[1779651982034,48.38,76626.13,0.1,-0.02737,2e-05,4.0058]
[1779651987070,48.38,76633.13,0.1,-0.02723,2e-05,3.98929]
[1779651992104,48.38,76637.04,0.1,-0.02714,2e-05,3.97787]
[1779651997140,48.39,76638.45,0.1,-0.02712,2e-05,3.97515]
[1779652002175,48.39,76632.38,0.1,-0.02725,2e-05,3.99066]
[1779652007210,48.39,76627.86,0.1,-0.02735,2e-05,4.0023]
[1779652012246,48.39,76625.65,0.1,-0.0274,2e-05,4.00823]
[1779652017280,48.39,76625.85,0.1,-0.0274,2e-05,4.00825]
[1779652020577,48.4,76625.65,0.1,-0.0274,2e-05,4.00906]
[1779652021313,48.4,76625.77,0.1,-0.0274,2e-05,4.00887]
[1779652026344,48.4,76625.29,0.1,-0.02741,2e-05,4.0106]
[1779652031379,48.4,76624.86,0.1,-0.02743,2e-05,4.01223]
[1779652037421,48.4,76623.12,0.1,-0.02747,2e-05,4.01717]
[1779652040446,48.4,76622.56,0.1,-0.02748,2e-05,4.01876]
[1779652040546,48.4,76623.11,0.1,-0.02747,2e-05,4.01752]
[1779652047491,48.41,76622.32,0.1,-0.02749,2e-05,4.02022]
[1779652050491,48.41,76621.25,0.1,-0.02752,2e-05,4.02307]
[1779652050590,48.41,76621.27,0.1,-0.02752,2e-05,4.02312]
[1779652056554,48.41,76620.82,0.1,-0.02752,2e-05,4.02233]
[1779652061719,48.41,76620.3,0.1,-0.02753,2e-05,4.02406]
[1779652062014,48.41,76620.3,0.1,-0.02753,2e-05,4.02406]
[1779652063840,48.41,76614.01,0.1,-0.02766,2e-05,4.03984]
[1779652064127,48.41,76614.01,0.1,-0.02766,2e-05,4.03984]
[1779652070518,48.41,76611.99,0.1,-0.02771,2e-05,4.04513]
[1779652070619,48.41,76615.14,0.1,-0.02765,2e-05,4.0376]
[1779652077698,48.42,76615.14,0.1,-0.02765,2e-05,4.03819]
[1779652083295,48.42,76621.59,0.1,-0.02752,2e-05,4.02281]
[1779652088779,48.42,76622.51,0.1,-0.02751,2e-05,4.02106]
[1779652093815,48.42,76634.25,0.1,-0.02727,2e-05,3.99292]
[1779652098849,48.42,76637.04,0.1,-0.02722,2e-05,3.98685]
[1779652100514,48.42,76637.55,0.1,-0.02721,2e-05,3.98575]
[1779652100535,48.42,76638.26,0.1,-0.0272,2e-05,3.98416]
[1779652105901,48.43,76640.66,0.1,-0.02716,2e-05,3.9792]
[1779652110523,48.43,76641.56,0.1,-0.02714,2e-05,3.9776]
[1779652110583,48.43,76641.45,0.1,-0.02714,2e-05,3.97786]
[1779652123018,48.44,76643.1,0.1,-0.02711,2e-05,3.97319]
[1779652129061,48.44,76643.12,0.1,-0.02712,2e-05,3.97397]
[1779652134095,48.44,76645.95,0.1,-0.02706,2e-05,3.96778]
[1779652139130,48.44,76646.64,0.1,-0.02706,2e-05,3.9668]
[1779652144318,48.44,76649.74,0.1,-0.027,2e-05,3.95984]
[1779652144380,48.45,76656.75,0.1,-0.02686,2e-05,3.94299]
[1779652150222,48.45,76664.33,0.1,-0.02671,2e-05,3.92587]
[1779652151179,48.45,76664.33,0.1,-0.02671,2e-05,3.92587]
[1779652151280,48.45,76664.44,0.1,-0.02671,2e-05,3.92583]
[1779652157271,48.45,76662.85,0.1,-0.02676,2e-05,3.931]
[1779652162306,48.46,76666.55,0.1,-0.02669,2e-05,3.92321]
[1779652167343,48.46,76666.76,0.1,-0.0267,2e-05,3.92388]
[1779652172378,48.47,76664.66,0.1,-0.02673,2e-05,3.92763]
[1779652177411,48.47,76664.26,0.1,-0.02675,2e-05,3.92986]
[1779652182446,48.48,76664.19,0.1,-0.02676,2e-05,3.93132]
[1779652187481,48.47,76663.37,0.1,-0.02678,2e-05,3.93268]
[1779652193523,48.47,76669.08,0.1,-0.02666,2e-05,3.91914]
[1779652198559,48.47,76665.43,0.1,-0.02673,2e-05,3.92698]
[1779652204140,48.48,76659.96,0.1,-0.02685,2e-05,3.94181]
[1779652209636,48.48,76660.21,0.1,-0.02686,2e-05,3.94248]
[1779652214671,48.48,76661.64,0.1,-0.02684,2e-05,3.94028]
[1779652219706,48.49,76662.03,0.1,-0.02684,2e-05,3.94056]
[1779652230783,48.5,76662.35,0.1,-0.02685,2e-05,3.94239]
[1779652235819,48.5,76664.42,0.1,-0.02681,2e-05,3.93608]
[1779652241860,48.51,76670.65,0.1,-0.0267,2e-05,3.92272]
[1779652246896,48.51,76670.97,0.1,-0.0267,2e-05,3.92338]
[1779652252938,48.52,76671.88,0.1,-0.0267,2e-05,3.92292]
[1779652257972,48.52,76666.6,0.1,-0.02681,2e-05,3.93709]
[1779652263007,48.53,76660.33,0.1,-0.02695,2e-05,3.95349]
[1779652268043,48.53,76661.97,0.1,-0.02693,2e-05,3.95068]
[1779652273077,48.53,76662.06,0.1,-0.02693,2e-05,3.95159]
[1779652278112,48.54,76657.83,0.1,-0.02703,2e-05,3.96313]
[1779652283154,48.54,76662.34,0.1,-0.02695,2e-05,3.95322]
[1779652288182,48.55,76670.44,0.1,-0.02679,2e-05,3.93487]
[1779652294224,48.55,76670.44,0.1,-0.02679,2e-05,3.93382]
[1779652301274,48.56,76667.81,0.1,-0.02686,2e-05,3.94195]
[1779652306308,48.56,76663.56,0.1,-0.02695,2e-05,3.95347]
[1779652311343,48.57,76662.21,0.1,-0.02699,2e-05,3.95798]
[1779652316379,48.57,76660.57,0.1,-0.02703,2e-05,3.9632]
[1779652321412,48.57,76658.72,0.1,-0.02708,2e-05,3.96889]
[1779652327469,48.58,76656.36,0.1,-0.02714,2e-05,3.97604]
[1779652332498,48.58,76653.76,0.1,-0.0272,2e-05,3.98346]
[1779652340555,48.59,76654.35,0.1,-0.0272,2e-05,3.98368]
[1779652350624,48.6,76655.13,0.1,-0.0272,2e-05,3.98374]
[1779652356666,48.6,76654.86,0.1,-0.0272,2e-05,3.98297]
[1779652361703,48.6,76651.7,0.1,-0.02727,2e-05,3.99155]
[1779652367742,48.61,76654.94,0.1,-0.02722,2e-05,3.98464]
[1779652373784,48.61,76658.01,0.1,-0.02716,2e-05,3.97814]
[1779652378820,48.61,76661.98,0.1,-0.02709,2e-05,3.96927]
[1779652383856,48.61,76663.89,0.1,-0.02705,2e-05,3.96535]
[1779652388895,48.62,76665.76,0.1,-0.02702,2e-05,3.96148]
[1779652395477,48.62,76670.29,0.1,-0.02694,2e-05,3.95143]
[1779652400510,48.62,76670.03,0.1,-0.02695,2e-05,3.95268]
[1779652405547,48.62,76668.94,0.1,-0.02698,2e-05,3.95589]
[1779652411046,48.62,76671.0,0.1,-0.02692,2e-05,3.94896]
[1779652419103,48.63,76674.07,0.1,-0.02687,2e-05,3.9426]
[1779652424137,48.63,76677.97,0.1,-0.0268,2e-05,3.9339]
[1779652430179,48.63,76679.95,0.1,-0.02676,2e-05,3.93005]
[1779652435757,48.64,76681.53,0.1,-0.02674,2e-05,3.9272]
[1779652443271,48.64,76682.42,0.1,-0.02673,2e-05,3.92638]
[1779652448305,48.64,76683.95,0.1,-0.02671,2e-05,3.92359]
[1779652453341,48.65,76685.11,0.1,-0.02669,2e-05,3.92169]
[1779652458375,48.65,76681.24,0.1,-0.02678,2e-05,3.93187]
[1779652464418,48.65,76677.78,0.1,-0.02686,2e-05,3.9413]
[1779652469452,48.66,76674.04,0.1,-0.02694,2e-05,3.95123]
[1779652476042,48.66,76670.77,0.1,-0.027,2e-05,3.95768]
[1779652486572,48.67,76668.42,0.1,-0.02706,2e-05,3.96528]
[1779652491606,48.67,76665.36,0.1,-0.02713,2e-05,3.97351]
[1779652496641,48.67,76663.5,0.1,-0.02717,2e-05,3.97881]
[1779652501677,48.67,76675.85,0.1,-0.02692,2e-05,3.94885]
[1779652507718,48.67,76673.96,0.1,-0.02695,2e-05,3.95174]
[1779652512753,48.66,76671.4,0.1,-0.02699,2e-05,3.95654]
[1779652517788,48.66,76673.28,0.1,-0.02694,2e-05,3.95061]
[1779652522824,48.65,76663.23,0.1,-0.02713,2e-05,3.97348]
[1779652527858,48.65,76662.33,0.1,-0.02714,2e-05,3.97415]
[1779652532893,48.64,76672.62,0.1,-0.0269,2e-05,3.94531]
[1779652537928,48.64,76672.57,0.1,-0.02689,2e-05,3.94421]
[1779652542962,48.63,76675.56,0.1,-0.02682,2e-05,3.93578]
[1779652550013,48.63,76679.7,0.1,-0.02673,2e-05,3.92419]
[1779652555046,48.63,76683.95,0.1,-0.02663,2e-05,3.91287]
[1779652560082,48.62,76685.91,0.1,-0.02658,2e-05,3.90708]
[1779652565119,48.62,76685.48,0.1,-0.02658,2e-05,3.90701]
[1779652570154,48.61,76687.34,0.1,-0.02654,2e-05,3.90146]
[1779652575190,48.61,76686.43,0.1,-0.02655,2e-05,3.90255]
[1779652580224,48.61,76683.94,0.1,-0.02659,2e-05,3.9074]
[1779652585259,48.6,76682.35,0.1,-0.02661,2e-05,3.91006]
[1779652590295,48.6,76683.48,0.1,-0.02658,2e-05,3.90619]
[1779652595330,48.59,76682.68,0.1,-0.02657,2e-05,3.90446]
[1779652602380,48.59,76677.82,0.1,-0.02665,2e-05,3.91447]
[1779652607415,48.58,76676.01,0.1,-0.02668,2e-05,3.9174]
[1779652612450,48.58,76673.25,0.1,-0.02672,2e-05,3.92287]
[1779652617486,48.58,76677.06,0.1,-0.02664,2e-05,3.91254]
[1779652622520,48.57,76682.18,0.1,-0.02653,2e-05,3.89915]
[1779652627557,48.57,76673.12,0.1,-0.0267,2e-05,3.91968]
[1779652632589,48.56,76667.06,0.1,-0.02681,2e-05,3.93301]
[1779652637625,48.56,76665.71,0.1,-0.02682,2e-05,3.93501]
[1779652644674,48.55,76664.67,0.1,-0.02683,2e-05,3.93577]
[1779652653739,48.55,76665.43,0.1,-0.02678,2e-05,3.92928]
[1779652664816,48.54,76663.43,0.1,-0.0268,2e-05,3.93173]
[1779652674886,48.53,76662.09,0.1,-0.02681,2e-05,3.93293]
[1779652683949,48.53,76661.57,0.1,-0.02681,2e-05,3.93244]
[1779652689990,48.52,76667.37,0.1,-0.02668,2e-05,3.91735]
[1779652695029,48.52,76665.45,0.1,-0.02671,2e-05,3.92105]
[1779652700063,48.52,76666.28,0.1,-0.02669,2e-05,3.91815]
[1779652705098,48.51,76665.23,0.1,-0.0267,2e-05,3.91979]
[1779652710133,48.51,76664.55,0.1,-0.02671,2e-05,3.92056]
[1779652715173,48.51,76664.31,0.1,-0.02669,2e-05,3.91777]
[1779652720207,48.5,76664.58,0.1,-0.02668,2e-05,3.9163]
[1779652725243,48.5,76660.03,0.1,-0.02677,2e-05,3.92639]
[1779652730277,48.5,76660.1,0.1,-0.02676,2e-05,3.9253]
[1779652736321,48.49,76659.84,0.1,-0.02675,2e-05,3.92483]
[1779652741353,48.49,76658.46,0.1,-0.02677,2e-05,3.92728]
[1779652747947,48.49,76661.77,0.1,-0.0267,2e-05,3.91801]
[1779652753444,48.48,76664.63,0.1,-0.02663,2e-05,3.91014]
[1779652760492,48.48,76660.86,0.1,-0.02669,2e-05,3.91767]
[1779652768087,48.47,76663.28,0.1,-0.02663,2e-05,3.90996]
[1779652774589,48.47,76663.28,0.1,-0.0266,2e-05,3.90577]
[1779652785669,48.46,76674.38,0.1,-0.02636,2e-05,3.8766]
[1779652790705,48.45,76676.9,0.1,-0.0263,2e-05,3.86949]
[1779652795740,48.45,76684.67,0.1,-0.02614,2e-05,3.85008]
[1779652800775,48.45,76685.61,0.1,-0.02611,2e-05,3.84716]
[1779652801948,48.45,76685.61,0.1,-0.02611,2e-05,3.84716]
[1779652801983,48.45,76691.09,0.1,-0.02601,2e-05,3.834]
[1779652807843,48.45,76704.84,0.1,-0.02573,2e-05,3.80093]
[1779652808388,48.45,76704.84,0.1,-0.02573,2e-05,3.80093]
[1779652808854,48.45,76706.4,0.1,-0.0257,2e-05,3.7972]
[1779652813887,48.45,76694.03,0.1,-0.02594,2e-05,3.82608]
[1779652819927,48.44,76691.94,0.1,-0.02598,2e-05,3.83038]
[1779652824962,48.44,76690.12,0.1,-0.02601,2e-05,3.83411]
[1779652831005,48.44,76693.47,0.1,-0.02592,2e-05,3.8229]
[1779652836043,48.44,76693.47,0.1,-0.02591,2e-05,3.82232]
[1779652841080,48.43,76694.76,0.1,-0.02588,2e-05,3.8187]
[1779652846112,48.43,76694.57,0.1,-0.02588,2e-05,3.81861]
[1779652851148,48.43,76695.86,0.1,-0.02585,2e-05,3.815]
[1779652853985,48.43,76697.12,0.1,-0.02583,2e-05,3.81181]
[1779652854008,48.43,76697.12,0.1,-0.02583,2e-05,3.81181]
[1779652854178,48.43,76696.78,0.1,-0.02583,2e-05,3.81251]
[1779652855179,48.43,76679.57,0.1,-0.02617,2e-05,3.85325]
[1779652856183,48.43,76665.99,0.1,-0.02644,2e-05,3.88553]
[1779652859403,48.43,76663.88,0.1,-0.02648,2e-05,3.89013]
[1779652860254,48.43,76627.75,0.1,-0.02721,2e-05,3.97758]
[1779652861269,48.43,76602.74,0.1,-0.02772,2e-05,4.03895]
[1779652861610,48.43,76602.74,0.1,-0.02772,2e-05,4.03895]
[1779652862248,48.43,76610.82,0.1,-0.02756,2e-05,4.01916]
[1779652864749,48.43,76618.22,0.1,-0.0274,2e-05,4.00109]
[1779652864764,48.43,76618.94,0.1,-0.02739,2e-05,3.9994]
[1779652867228,48.43,76623.59,0.1,-0.02729,2e-05,3.9881]
[1779652867283,48.43,76623.59,0.1,-0.0273,2e-05,3.98817]
[1779652870530,48.43,76624.98,0.1,-0.02727,2e-05,3.98496]
[1779652870620,48.43,76629.73,0.1,-0.02717,2e-05,3.97347]
[1779652875398,48.43,76631.18,0.1,-0.02715,2e-05,3.9704]
[1779652875499,48.43,76631.72,0.1,-0.02714,2e-05,3.9692]
[1779652881383,48.43,76640.38,0.1,-0.02696,2e-05,3.94842]
[1779652887425,48.43,76641.4,0.1,-0.02693,2e-05,3.9445]
[1779652892460,48.42,76650.15,0.1,-0.02672,2e-05,3.91926]
[1779652897495,48.42,76651.44,0.1,-0.02669,2e-05,3.91475]
[1779652902530,48.41,76652.71,0.1,-0.02665,2e-05,3.91034]
[1779652907565,48.41,76658.12,0.1,-0.02653,2e-05,3.89603]
[1779652912601,48.41,76667.69,0.1,-0.02633,2e-05,3.872]
[1779652919158,48.4,76668.11,0.1,-0.02631,2e-05,3.86974]
[1779652924685,48.4,76655.34,0.1,-0.02656,2e-05,3.89949]
[1779652929720,48.39,76654.43,0.1,-0.02657,2e-05,3.90042]
[1779652934755,48.39,76653.69,0.1,-0.02657,2e-05,3.90109]
[1779652939792,48.39,76661.64,0.1,-0.02641,2e-05,3.88097]
[1779652944827,48.38,76660.18,0.1,-0.02643,2e-05,3.88351]
[1779652952883,48.38,76659.36,0.1,-0.02642,2e-05,3.8814]
[1779652957920,48.37,76657.99,0.1,-0.02644,2e-05,3.88372]
[1779652962955,48.37,76658.06,0.1,-0.02643,2e-05,3.88259]
[1779652968997,48.37,76657.69,0.1,-0.02642,2e-05,3.88233]
[1779652974034,48.36,76650.78,0.1,-0.02656,2e-05,3.89799]
[1779652979068,48.36,76651.11,0.1,-0.02654,2e-05,3.89618]
[1779652984105,48.36,76652.5,0.1,-0.0265,2e-05,3.89177]
[1779652989139,48.35,76640.03,0.1,-0.02674,2e-05,3.92062]
[1779652994174,48.35,76637.85,0.1,-0.02678,2e-05,3.92456]
[1779652999209,48.34,76630.32,0.1,-0.02692,2e-05,3.94144]
[1779653003000,48.34,76630.34,0.1,-0.02691,2e-05,3.94048]
[1779653003068,48.34,76630.34,0.1,-0.02691,2e-05,3.94048]
[1779653003237,48.34,76630.44,0.1,-0.02691,2e-05,3.93994]
[1779653008272,48.34,76629.45,0.1,-0.02691,2e-05,3.94086]
[1779653013307,48.33,76628.63,0.1,-0.0269,2e-05,3.93887]
[1779653018073,48.33,76626.22,0.1,-0.02694,2e-05,3.9436]
[1779653018342,48.33,76625.39,0.1,-0.02696,2e-05,3.94533]
[1779653022037,48.32,76617.89,0.1,-0.02711,2e-05,3.96319]
[1779653022370,48.32,76616.89,0.1,-0.02712,2e-05,3.96532]
[1779653022796,48.32,76616.89,0.1,-0.02712,2e-05,3.96532]
[1779653023378,48.32,76619.67,0.1,-0.02707,2e-05,3.95871]
[1779653029931,48.32,76620.38,0.1,-0.02704,2e-05,3.95482]
[1779653035461,48.31,76624.29,0.1,-0.02694,2e-05,3.94375]
[1779653040497,48.31,76622.94,0.1,-0.02696,2e-05,3.94554]
[1779653042670,48.31,76622.52,0.1,-0.02697,2e-05,3.94627]
[1779653042760,48.3,76622.88,0.1,-0.02696,2e-05,3.9451]
[1779653048552,48.3,76623.71,0.1,-0.02693,2e-05,3.94139]
[1779653050537,48.3,76624.12,0.1,-0.02691,2e-05,3.93983]
[1779653056607,48.29,76624.87,0.1,-0.02688,2e-05,3.93631]
[1779653062650,48.29,76624.84,0.1,-0.02687,2e-05,3.93467]
[1779653070212,48.28,76627.15,0.1,-0.0268,2e-05,3.92681]
[1779653076759,48.27,76628.69,0.1,-0.02674,2e-05,3.91887]
[1779653083810,48.27,76628.15,0.1,-0.02674,2e-05,3.91821]
[1779653090355,48.26,76628.65,0.1,-0.02671,2e-05,3.91503]
[1779653100424,48.25,76629.74,0.1,-0.02667,2e-05,3.90962]
[1779653106970,48.24,76630.26,0.1,-0.02664,2e-05,3.90643]
[1779653108150,48.24,76630.26,0.1,-0.02664,2e-05,3.90643]
[1779653114019,48.24,76617.0,0.1,-0.02689,2e-05,3.93674]
[1779653119056,48.23,76614.59,0.1,-0.02693,2e-05,3.94071]
[1779653120509,48.23,76614.59,0.1,-0.02693,2e-05,3.94071]
[1779653128121,48.22,76596.11,0.1,-0.02729,2e-05,3.98333]
[1779653133157,48.22,76598.91,0.1,-0.02722,2e-05,3.97447]
[1779653137247,48.22,76597.73,0.1,-0.02724,2e-05,3.97776]
[1779653143228,48.23,76587.07,0.1,-0.02747,2e-05,4.00472]
[1779653148264,48.23,76583.08,0.1,-0.02756,2e-05,4.01505]
[1779653153299,48.23,76574.22,0.1,-0.02774,2e-05,4.03722]
[1779653158333,48.23,76574.74,0.1,-0.02773,2e-05,4.03613]
[1779653163372,48.23,76579.75,0.1,-0.02763,2e-05,4.02387]
[1779653168406,48.23,76586.44,0.1,-0.02749,2e-05,4.00767]
[1779653178476,48.23,76585.32,0.1,-0.02752,2e-05,4.01114]
[1779653183512,48.24,76588.83,0.1,-0.02745,2e-05,4.00287]
[1779653188547,48.24,76587.63,0.1,-0.02748,2e-05,4.00623]
[1779653193582,48.24,76588.94,0.1,-0.02744,2e-05,4.00087]
[1779653198617,48.24,76589.89,0.1,-0.02743,2e-05,3.99901]
[1779653203655,48.24,76590.6,0.1,-0.02742,2e-05,3.99782]
[1779653208690,48.24,76590.67,0.1,-0.02742,2e-05,3.99823]
[1779653214732,48.25,76590.05,0.1,-0.02744,2e-05,4.00045]
[1779653221275,48.25,76587.0,0.1,-0.02751,2e-05,4.00875]
[1779653226817,48.25,76584.95,0.1,-0.02755,2e-05,4.01433]
[1779653231851,48.25,76578.51,0.1,-0.02769,2e-05,4.03072]
[1779653236886,48.25,76578.07,0.1,-0.0277,2e-05,4.0322]
[1779653241923,48.25,76577.77,0.1,-0.02771,2e-05,4.03333]
[1779653246960,48.26,76578.12,0.1,-0.02771,2e-05,4.03285]
[1779653254008,48.26,76579.79,0.1,-0.02766,2e-05,4.02671]
[1779653259048,48.26,76580.39,0.1,-0.02765,2e-05,4.02575]
[1779653264081,48.26,76580.97,0.1,-0.02765,2e-05,4.02476]
[1779653269116,48.26,76589.39,0.1,-0.02748,2e-05,4.00458]
[1779653274151,48.27,76587.87,0.1,-0.02751,2e-05,4.00898]
[1779653279267,48.27,76589.23,0.1,-0.02749,2e-05,4.00618]
[1779653279301,48.27,76612.59,0.1,-0.02701,2e-05,3.94894]
[1779653281384,48.27,76612.59,0.1,-0.02701,2e-05,3.94908]
[1779653281412,48.27,76635.42,0.1,-0.02655,2e-05,3.8938]
[1779653286158,48.27,76638.16,0.1,-0.02649,2e-05,3.88656]
[1779653286235,48.27,76639.25,0.1,-0.02647,2e-05,3.88378]
[1779653291270,48.26,76641.13,0.1,-0.02642,2e-05,3.87844]
[1779653296305,48.26,76650.03,0.1,-0.02624,2e-05,3.85632]
[1779653301343,48.26,76650.62,0.1,-0.02622,2e-05,3.85424]
[1779653309399,48.25,76650.53,0.1,-0.02621,2e-05,3.85342]
[1779653315440,48.25,76645.33,0.1,-0.02629,2e-05,3.8625]
[1779653320482,48.25,76642.34,0.1,-0.02635,2e-05,3.86884]
[1779653325516,48.25,76641.26,0.1,-0.02636,2e-05,3.87052]
[1779653330551,48.24,76650.88,0.1,-0.02616,2e-05,3.84654]
[1779653339614,48.24,76651.36,0.1,-0.02614,2e-05,3.84402]
[1779653344649,48.24,76650.47,0.1,-0.02615,2e-05,3.84552]
[1779653349684,48.23,76649.75,0.1,-0.02616,2e-05,3.84647]
[1779653355725,48.23,76650.71,0.1,-0.02614,2e-05,3.84325]
[1779653360761,48.23,76651.43,0.1,-0.02612,2e-05,3.84075]
[1779653365804,48.23,76638.6,0.1,-0.02637,2e-05,3.8711]
[1779653368817,48.23,76622.62,0.1,-0.02669,2e-05,3.91041]
[1779653370425,48.23,76622.62,0.1,-0.02669,2e-05,3.91041]
[1779653370476,48.23,76618.96,0.1,-0.02677,2e-05,3.9197]
[1779653375866,48.23,76617.54,0.1,-0.02679,2e-05,3.92164]
[1779653380901,48.24,76616.84,0.1,-0.02682,2e-05,3.92439]
[1779653386943,48.24,76616.56,0.1,-0.02683,2e-05,3.92634]
[1779653392477,48.24,76615.14,0.1,-0.02687,2e-05,3.93108]
[1779653398020,48.25,76613.48,0.1,-0.02691,2e-05,3.93619]
[1779653403056,48.25,76607.0,0.1,-0.02705,2e-05,3.953]
[1779653408094,48.26,76613.49,0.1,-0.02693,2e-05,3.93826]
[1779653412498,48.26,76613.91,0.1,-0.02693,2e-05,3.9379]
[1779653412591,48.26,76615.55,0.1,-0.0269,2e-05,3.93437]
[1779653418160,48.26,76622.22,0.1,-0.02677,2e-05,3.91933]
[1779653420495,48.26,76626.47,0.1,-0.02669,2e-05,3.9093]
[1779653426216,48.26,76628.11,0.1,-0.02666,2e-05,3.90533]
[1779653432757,48.26,76628.75,0.1,-0.02661,2e-05,3.89983]
[1779653438299,48.26,76630.18,0.1,-0.02658,2e-05,3.89525]
[1779653443336,48.25,76634.73,0.1,-0.02648,2e-05,3.88351]
[1779653448373,48.25,76626.31,0.1,-0.02665,2e-05,3.90405]
[1779653450581,48.25,76621.22,0.1,-0.02676,2e-05,3.91667]
[1779653456428,48.26,76621.83,0.1,-0.02676,2e-05,3.91716]
[1779653461463,48.27,76622.92,0.1,-0.02675,2e-05,3.91592]
[1779653466498,48.27,76624.1,0.1,-0.02674,2e-05,3.9144]
[1779653472541,48.28,76626.18,0.1,-0.02671,2e-05,3.91094]
[1779653477576,48.28,76629.13,0.1,-0.02666,2e-05,3.90508]
[1779653483126,48.28,76635.68,0.1,-0.02654,2e-05,3.89062]
[1779653488655,48.29,76638.45,0.1,-0.02649,2e-05,3.88559]
[1779653493688,48.29,76637.48,0.1,-0.02651,2e-05,3.88676]
[1779653498724,48.3,76637.62,0.1,-0.02652,2e-05,3.88781]
[1779653503758,48.3,76637.49,0.1,-0.02653,2e-05,3.88952]
[1779653513829,48.31,76637.78,0.1,-0.02655,2e-05,3.89161]
[1779653520880,48.32,76640.5,0.1,-0.02651,2e-05,3.88699]
[1779653525917,48.32,76640.34,0.1,-0.02652,2e-05,3.88872]
[1779653533974,48.33,76639.63,0.1,-0.02655,2e-05,3.89247]
[1779653543550,48.34,76640.32,0.1,-0.02656,2e-05,3.89327]
[1779653549077,48.34,76641.04,0.1,-0.02656,2e-05,3.89272]
[1779653554114,48.35,76641.69,0.1,-0.02654,2e-05,3.88979]
[1779653563690,48.36,76642.06,0.1,-0.02655,2e-05,3.89117]
[1779653569217,48.36,76640.49,0.1,-0.02659,2e-05,3.89607]
[1779653574252,48.36,76640.67,0.1,-0.02659,2e-05,3.89677]
[1779653579288,48.37,76640.98,0.1,-0.0266,2e-05,3.89717]
[1779653584324,48.37,76641.61,0.1,-0.02659,2e-05,3.89682]
[1779653589358,48.38,76641.02,0.1,-0.02662,2e-05,3.89941]
[1779653594393,48.38,76641.65,0.1,-0.02661,2e-05,3.8993]
[1779653601442,48.39,76641.9,0.1,-0.02662,2e-05,3.90032]
[1779653607484,48.39,76642.45,0.1,-0.02662,2e-05,3.90037]
[1779653612519,48.39,76642.33,0.1,-0.02662,2e-05,3.89926]
[1779653617553,48.4,76643.22,0.1,-0.02661,2e-05,3.89826]
[1779653622588,48.4,76643.2,0.1,-0.02662,2e-05,3.89945]
[1779653627624,48.41,76643.17,0.1,-0.02663,2e-05,3.90064]
[1779653632660,48.41,76643.79,0.1,-0.02663,2e-05,3.90027]
[1779653637694,48.41,76643.84,0.1,-0.02663,2e-05,3.90125]
[1779653642737,48.42,76639.62,0.1,-0.02673,2e-05,3.91252]
[1779653648780,48.42,76634.94,0.1,-0.02683,2e-05,3.92496]
[1779653654822,48.42,76627.85,0.1,-0.02698,2e-05,3.94313]
[1779653663885,48.43,76624.3,0.1,-0.02707,2e-05,3.95322]
[1779653674959,48.44,76622.17,0.1,-0.02711,2e-05,3.95767]
[1779653680033,48.44,76621.57,0.1,-0.02713,2e-05,3.95998]
[1779653686076,48.44,76619.62,0.1,-0.02718,2e-05,3.96576]
[1779653690496,48.44,76619.04,0.1,-0.02719,2e-05,3.96784]
[1779653696147,48.45,76618.22,0.1,-0.02722,2e-05,3.97083]
[1779653698097,48.45,76618.27,0.1,-0.02722,2e-05,3.97087]
[1779653700488,48.45,76615.72,0.1,-0.02728,2e-05,3.97758]
[1779653706216,48.45,76598.29,0.1,-0.02764,2e-05,4.02096]
[1779653710450,48.45,76598.67,0.1,-0.02763,2e-05,4.02029]
[1779653716286,48.45,76595.67,0.1,-0.0277,2e-05,4.0283]
[1779653721321,48.46,76594.39,0.1,-0.02773,2e-05,4.03181]
[1779653726356,48.46,76597.61,0.1,-0.02767,2e-05,4.02419]
[1779653728853,48.46,76598.44,0.1,-0.02765,2e-05,4.02221]
[1779653728947,48.46,76606.9,0.1,-0.02748,2e-05,4.00157]
[1779653731398,48.46,76628.15,0.1,-0.02703,2e-05,3.94741]
[1779653732342,48.46,76628.15,0.1,-0.02703,2e-05,3.94741]
[1779653732416,48.46,76624.04,0.1,-0.02711,2e-05,3.9571]
[1779653735389,48.45,76622.8,0.1,-0.02713,2e-05,3.9592]
[1779653735422,48.45,76620.2,0.1,-0.02718,2e-05,3.96553]
[1779653738186,48.45,76620.2,0.1,-0.02718,2e-05,3.96522]
[1779653738442,48.45,76618.6,0.1,-0.0272,2e-05,3.96847]
[1779653743475,48.45,76617.92,0.1,-0.0272,2e-05,3.96847]
[1779653747254,48.44,76622.21,0.1,-0.02711,2e-05,3.95704]
[1779653747504,48.44,76625.08,0.1,-0.02705,2e-05,3.94975]
[1779653751018,48.44,76626.72,0.1,-0.02701,2e-05,3.94517]
[1779653751105,48.44,76617.84,0.1,-0.02719,2e-05,3.96618]
[1779653755824,48.43,76612.08,0.1,-0.02729,2e-05,3.9789]
[1779653755924,48.43,76612.08,0.1,-0.02729,2e-05,3.97856]
[1779653761605,48.42,76607.81,0.1,-0.02736,2e-05,3.98699]
[1779653766636,48.42,76603.68,0.1,-0.02743,2e-05,3.99539]
[1779653771672,48.42,76604.0,0.1,-0.02742,2e-05,3.99432]
[1779653776715,48.42,76603.05,0.1,-0.02745,2e-05,3.99719]
[1779653776811,48.42,76601.89,0.1,-0.02747,2e-05,4.00016]
[1779653782748,48.42,76601.94,0.1,-0.02746,2e-05,3.99882]
[1779653790806,48.41,76602.16,0.1,-0.02744,2e-05,3.99632]
[1779653795840,48.41,76599.78,0.1,-0.02747,2e-05,3.99918]
[1779653801882,48.41,76600.69,0.1,-0.02745,2e-05,3.99717]
[1779653806918,48.4,76601.64,0.1,-0.02742,2e-05,3.99298]
[1779653811959,48.4,76601.92,0.1,-0.0274,2e-05,3.99048]
[1779653816994,48.4,76601.49,0.1,-0.02741,2e-05,3.99216]
[1779653823039,48.4,76601.91,0.1,-0.02741,2e-05,3.99188]
[1779653834117,48.41,76601.47,0.1,-0.02743,2e-05,3.99431]
[1779653839152,48.4,76601.27,0.1,-0.02743,2e-05,3.99391]
[1779653845669,48.39,76600.75,0.1,-0.02741,2e-05,3.99259]
[1779653852243,48.39,76600.53,0.1,-0.02738,2e-05,3.98836]
[1779653857278,48.38,76600.89,0.1,-0.02737,2e-05,3.9866]
[1779653863324,48.38,76600.88,0.1,-0.02737,2e-05,3.98632]
[1779653868361,48.38,76587.77,0.1,-0.02764,2e-05,4.01814]
[1779653873396,48.38,76581.46,0.1,-0.02776,2e-05,4.03324]
[1779653878431,48.38,76579.46,0.1,-0.0278,2e-05,4.03755]
[1779653883466,48.38,76579.86,0.1,-0.02779,2e-05,4.03592]
[1779653890515,48.37,76580.96,0.1,-0.02776,2e-05,4.03235]
[1779653896034,48.37,76576.77,0.1,-0.02784,2e-05,4.0421]
[1779653901592,48.37,76570.97,0.1,-0.02795,2e-05,4.05562]
[1779653906626,48.36,76575.78,0.1,-0.02785,2e-05,4.04295]
[1779653911662,48.36,76575.23,0.1,-0.02783,2e-05,4.04097]
[1779653916700,48.36,76575.35,0.1,-0.02783,2e-05,4.03992]
[1779653921733,48.36,76577.36,0.1,-0.02778,2e-05,4.03422]
[1779653926768,48.35,76569.69,0.1,-0.02793,2e-05,4.05248]
[1779653931808,48.35,76568.21,0.1,-0.02795,2e-05,4.05474]
[1779653937845,48.34,76569.61,0.1,-0.0279,2e-05,4.04917]
[1779653942882,48.34,76570.68,0.1,-0.02787,2e-05,4.04479]
[1779653947916,48.33,76578.91,0.1,-0.02768,2e-05,4.02281]
[1779653952950,48.33,76577.95,0.1,-0.02769,2e-05,4.02365]
[1779653963022,48.32,76576.84,0.1,-0.02769,2e-05,4.02336]
[1779653968058,48.31,76577.51,0.1,-0.02766,2e-05,4.0202]
[1779653973094,48.31,76577.44,0.1,-0.02763,2e-05,4.01632]
[1779653979137,48.3,76581.32,0.1,-0.02754,2e-05,4.00506]
[1779653984171,48.3,76590.27,0.1,-0.02734,2e-05,3.98137]
[1779653989205,48.29,76590.49,0.1,-0.02732,2e-05,3.97909]
[1779653994241,48.28,76588.91,0.1,-0.02734,2e-05,3.98123]
[1779653999277,48.28,76587.87,0.1,-0.02735,2e-05,3.98245]
[1779654004311,48.27,76581.69,0.1,-0.02746,2e-05,3.99601]
[1779654009347,48.27,76568.97,0.1,-0.02772,2e-05,4.02584]
[1779654014383,48.26,76566.53,0.1,-0.02776,2e-05,4.03042]
[1779654019417,48.26,76561.48,0.1,-0.02785,2e-05,4.04142]
[1779654024452,48.25,76561.24,0.1,-0.02784,2e-05,4.04041]
[1779654029487,48.25,76560.88,0.1,-0.02783,2e-05,4.0397]
[1779654034522,48.24,76560.33,0.1,-0.02781,2e-05,4.03653]
[1779654039557,48.24,76560.01,0.1,-0.02781,2e-05,4.036]
[1779654042525,48.24,76560.62,0.1,-0.02779,2e-05,4.03416]
[1779654043269,48.24,76560.62,0.1,-0.02779,2e-05,4.03416]
[1779654043325,48.23,76548.65,0.1,-0.02804,2e-05,4.06295]
[1779654046292,48.23,76543.94,0.1,-0.02813,2e-05,4.07394]
[1779654046331,48.23,76543.32,0.1,-0.02814,2e-05,4.0751]
[1779654049423,48.23,76543.45,0.1,-0.02813,2e-05,4.07438]
[1779654049468,48.23,76542.68,0.1,-0.02814,2e-05,4.07553]
[1779654055684,48.22,76541.88,0.1,-0.02814,2e-05,4.07488]
[1779654060713,48.21,76550.45,0.1,-0.02794,2e-05,4.05174]
[1779654064740,48.21,76565.44,0.1,-0.02762,2e-05,4.01335]
[1779654069776,48.2,76568.72,0.1,-0.02754,2e-05,4.00423]
[1779654074809,48.2,76568.16,0.1,-0.02754,2e-05,4.00438]
[1779654079846,48.19,76567.63,0.1,-0.02754,2e-05,4.00447]
[1779654084880,48.19,76568.15,0.1,-0.02752,2e-05,4.00197]
[1779654089915,48.19,76572.28,0.1,-0.02743,2e-05,3.99062]
[1779654097459,48.18,76576.18,0.1,-0.02732,2e-05,3.97673]
[1779654104025,48.18,76577.35,0.1,-0.02728,2e-05,3.97262]
[1779654109055,48.17,76582.27,0.1,-0.02717,2e-05,3.95956]
[1779654115099,48.17,76582.38,0.1,-0.02716,2e-05,3.95817]
[1779654120134,48.17,76580.75,0.1,-0.02719,2e-05,3.96121]
[1779654125169,48.16,76579.9,0.1,-0.0272,2e-05,3.96228]
[1779654130203,48.16,76581.39,0.1,-0.02716,2e-05,3.95764]
[1779654135239,48.16,76587.8,0.1,-0.02702,2e-05,3.94102]
[1779654140278,48.15,76586.66,0.1,-0.02704,2e-05,3.94297]
[1779654146320,48.15,76591.22,0.1,-0.02693,2e-05,3.93092]
[1779654151355,48.15,76595.58,0.1,-0.02682,2e-05,3.91648]
[1779654157881,48.14,76594.95,0.1,-0.02682,2e-05,3.91662]
[1779654163438,48.14,76591.84,0.1,-0.02687,2e-05,3.92289]
[1779654168475,48.13,76591.16,0.1,-0.02688,2e-05,3.92357]
[1779654173514,48.13,76593.58,0.1,-0.02682,2e-05,3.91674]
[1779654178546,48.13,76596.05,0.1,-0.02676,2e-05,3.90989]
[1779654185592,48.12,76596.92,0.1,-0.02674,2e-05,3.90664]
[1779654190627,48.12,76599.41,0.1,-0.02668,2e-05,3.89979]
[1779654197676,48.12,76600.54,0.1,-0.02665,2e-05,3.89608]
[1779654202713,48.12,76612.71,0.1,-0.0264,2e-05,3.86592]
[1779654208244,48.11,76612.59,0.1,-0.0264,2e-05,3.86568]
[1779654218314,48.11,76613.41,0.1,-0.02635,2e-05,3.86011]
[1779654223859,48.11,76613.9,0.1,-0.02634,2e-05,3.85831]
[1779654228896,48.11,76615.45,0.1,-0.0263,2e-05,3.85414]
[1779654233929,48.11,76614.83,0.1,-0.02631,2e-05,3.85517]
[1779654238964,48.1,76614.92,0.1,-0.02631,2e-05,3.85448]
[1779654244006,48.1,76602.27,0.1,-0.02656,2e-05,3.88436]
[1779654250043,48.1,76603.55,0.1,-0.02652,2e-05,3.88051]
[1779654255078,48.1,76606.12,0.1,-0.02647,2e-05,3.87354]
[1779654261121,48.09,76608.0,0.1,-0.02642,2e-05,3.86811]
[1779654267162,48.09,76608.49,0.1,-0.0264,2e-05,3.86607]
[1779654272199,48.09,76609.04,0.1,-0.02637,2e-05,3.86151]
[1779654277233,48.09,76596.39,0.1,-0.02662,2e-05,3.89139]
[1779654282268,48.08,76595.05,0.1,-0.02665,2e-05,3.89423]
[1779654287304,48.08,76590.7,0.1,-0.02673,2e-05,3.90443]
[1779654293347,48.08,76586.24,0.1,-0.02682,2e-05,3.91487]
[1779654298385,48.08,76577.7,0.1,-0.02699,2e-05,3.93531]
[1779654303421,48.08,76578.84,0.1,-0.02696,2e-05,3.93175]
[1779654308467,48.08,76577.58,0.1,-0.02698,2e-05,3.93412]
[1779654313503,48.07,76577.68,0.1,-0.02697,2e-05,3.93326]
[1779654318539,48.07,76581.73,0.1,-0.02688,2e-05,3.92242]
[1779654323572,48.07,76582.84,0.1,-0.02685,2e-05,3.91864]
[1779654327926,48.06,76581.58,0.1,-0.02687,2e-05,3.92108]
[1779654328608,48.06,76573.65,0.1,-0.02703,2e-05,3.94025]
[1779654329615,48.06,76556.54,0.1,-0.02738,2e-05,3.9821]
[1779654332798,48.06,76553.59,0.1,-0.02742,2e-05,3.98628]
[1779654332806,48.06,76556.35,0.1,-0.02736,2e-05,3.97926]
[1779654338678,48.06,76563.63,0.1,-0.0272,2e-05,3.96021]
[1779654343713,48.05,76567.14,0.1,-0.02712,2e-05,3.95059]
[1779654348748,48.05,76575.72,0.1,-0.02694,2e-05,3.92843]
[1779654353787,48.05,76565.51,0.1,-0.02714,2e-05,3.95262]
[1779654358822,48.04,76556.21,0.1,-0.02733,2e-05,3.97444]
[1779654363856,48.04,76552.95,0.1,-0.02738,2e-05,3.98135]
[1779654368890,48.04,76557.62,0.1,-0.02728,2e-05,3.96876]
[1779654373926,48.03,76558.33,0.1,-0.02725,2e-05,3.96594]
[1779654379448,48.03,76564.87,0.1,-0.02711,2e-05,3.94887]
[1779654385002,48.03,76565.03,0.1,-0.0271,2e-05,3.94732]
[1779654390039,48.02,76558.47,0.1,-0.02722,2e-05,3.9624]
[1779654395074,48.02,76561.43,0.1,-0.02714,2e-05,3.95145]
[1779654399918,48.02,76563.23,0.1,-0.0271,2e-05,3.94639]
[1779654399954,48.02,76563.71,0.1,-0.02708,2e-05,3.945]
[1779654400776,48.02,76563.71,0.1,-0.02708,2e-05,3.945]
[1779654400846,48.01,76546.04,0.1,-0.02745,2e-05,3.98813]
[1779654406151,48.01,76547.36,0.1,-0.02741,2e-05,3.98327]
[1779654409627,48.01,76547.03,0.1,-0.02741,2e-05,3.98355]
[1779654409641,48.01,76545.91,0.1,-0.02743,2e-05,3.98606]
[1779654413461,48.0,76550.35,0.1,-0.02733,2e-05,3.97432]
[1779654413550,48.0,76550.22,0.1,-0.02733,2e-05,3.9744]
[1779654419734,48.0,76551.13,0.1,-0.0273,2e-05,3.97077]
[1779654425290,47.99,76559.74,0.1,-0.02711,2e-05,3.94774]
[1779654430323,47.99,76563.67,0.1,-0.02701,2e-05,3.93658]
[1779654435370,47.98,76562.86,0.1,-0.02702,2e-05,3.93707]
[1779654440394,47.98,76562.86,0.1,-0.02701,2e-05,3.9356]
[1779654449953,47.97,76555.21,0.1,-0.02714,2e-05,3.95183]
[1779654456508,47.96,76552.33,0.1,-0.02718,2e-05,3.95504]
[1779654462549,47.96,76555.49,0.1,-0.0271,2e-05,3.9457]
[1779654467583,47.95,76555.43,0.1,-0.02709,2e-05,3.94457]
[1779654472623,47.95,76555.58,0.1,-0.02708,2e-05,3.94292]
[1779654478664,47.94,76555.38,0.1,-0.02707,2e-05,3.9419]
[1779654483699,47.94,76555.51,0.1,-0.02705,2e-05,3.94031]
[1779654488742,47.94,76562.82,0.1,-0.0269,2e-05,3.92156]
[1779654493780,47.93,76564.11,0.1,-0.02686,2e-05,3.91732]
[1779654498812,47.93,76568.67,0.1,-0.02676,2e-05,3.90515]
[1779654503847,47.93,76570.86,0.1,-0.02671,2e-05,3.89882]
[1779654508882,47.92,76581.22,0.1,-0.02649,2e-05,3.87277]
[1779654513917,47.92,76581.35,0.1,-0.02646,2e-05,3.86919]
[1779654518952,47.92,76576.34,0.1,-0.02656,2e-05,3.88058]
[1779654523988,47.92,76574.68,0.1,-0.02659,2e-05,3.88378]
[1779654529024,47.91,76575.81,0.1,-0.02656,2e-05,3.88018]
[1779654534060,47.91,76576.41,0.1,-0.02654,2e-05,3.87789]
[1779654539093,47.91,76585.1,0.1,-0.02636,2e-05,3.85613]
[1779654544129,47.91,76584.5,0.1,-0.02636,2e-05,3.85693]
[1779654549164,47.9,76582.24,0.1,-0.0264,2e-05,3.86158]
[1779654554199,47.9,76588.31,0.1,-0.02627,2e-05,3.84625]
[1779654560724,47.9,76588.52,0.1,-0.02626,2e-05,3.84514]
[1779654566283,47.9,76587.31,0.1,-0.02628,2e-05,3.84747]
[1779654574341,47.89,76587.22,0.1,-0.02626,2e-05,3.84441]
[1779654580864,47.89,76585.31,0.1,-0.0263,2e-05,3.84853]
[1779654586423,47.89,76584.58,0.1,-0.02631,2e-05,3.84986]
[1779654592465,47.89,76583.87,0.1,-0.02632,2e-05,3.85119]
[1779654597500,47.89,76583.58,0.1,-0.02632,2e-05,3.85157]
[1779654602534,47.89,76592.17,0.1,-0.02615,2e-05,3.83059]
[1779654604040,47.89,76592.17,0.1,-0.02615,2e-05,3.83059]
[1779654604051,47.89,76594.36,0.1,-0.0261,2e-05,3.8253]
[1779654609588,47.89,76594.42,0.1,-0.0261,2e-05,3.82508]
[1779654613615,47.89,76579.01,0.1,-0.02641,2e-05,3.86205]
[1779654618659,47.89,76573.88,0.1,-0.02651,2e-05,3.87402]
[1779654623685,47.88,76579.63,0.1,-0.02639,2e-05,3.85961]
[1779654628720,47.88,76582.16,0.1,-0.02634,2e-05,3.8531]
[1779654633778,47.88,76584.2,0.1,-0.02628,2e-05,3.84529]
[1779654638810,47.88,76585.01,0.1,-0.02626,2e-05,3.843]
[1779654640427,47.88,76585.45,0.1,-0.02625,2e-05,3.84187]
[1779654643334,47.88,76584.18,0.1,-0.02627,2e-05,3.84475]
[1779654646878,47.88,76574.17,0.1,-0.02647,2e-05,3.86878]
[1779654652912,47.88,76583.65,0.1,-0.02628,2e-05,3.84526]
[1779654657947,47.88,76586.01,0.1,-0.02623,2e-05,3.8393]
[1779654660468,47.88,76585.57,0.1,-0.02623,2e-05,3.84027]
[1779654666003,47.88,76581.37,0.1,-0.02632,2e-05,3.85016]
[1779654671050,47.87,76584.41,0.1,-0.02625,2e-05,3.84259]
[1779654676084,47.87,76583.69,0.1,-0.02627,2e-05,3.84408]
[1779654681121,47.87,76584.42,0.1,-0.02625,2e-05,3.84199]
[1779654686153,47.87,76589.8,0.1,-0.02614,2e-05,3.82874]
[1779654691188,47.87,76599.33,0.1,-0.02593,2e-05,3.80314]
[1779654697229,47.87,76601.29,0.1,-0.02589,2e-05,3.79836]
[1779654702265,47.87,76613.71,0.1,-0.02564,2e-05,3.76876]
[1779654707299,47.87,76617.29,0.1,-0.02558,2e-05,3.76051]
[1779654714349,47.87,76619.35,0.1,-0.02554,2e-05,3.75606]
[1779654719383,47.87,76623.49,0.1,-0.02546,2e-05,3.74662]
[1779654724422,47.88,76628.13,0.1,-0.02537,2e-05,3.73608]
[1779654729454,47.88,76631.5,0.1,-0.02531,2e-05,3.72868]
[1779654734490,47.88,76633.74,0.1,-0.02527,2e-05,3.72417]
[1779654737511,47.88,76619.43,0.1,-0.02556,2e-05,3.75837]
[1779654743553,47.88,76618.29,0.1,-0.02558,2e-05,3.76154]
[1779654748588,47.88,76617.84,0.1,-0.0256,2e-05,3.76305]
[1779654754630,47.89,76617.69,0.1,-0.02559,2e-05,3.76142]
[1779654759665,47.89,76619.42,0.1,-0.02556,2e-05,3.75775]
[1779654764700,47.89,76621.21,0.1,-0.02553,2e-05,3.754]
[1779654767208,47.89,76621.82,0.1,-0.02551,2e-05,3.75266]
[1779654767263,47.89,76582.59,0.1,-0.0263,2e-05,3.84673]
[1779654772632,47.89,76573.55,0.1,-0.02648,2e-05,3.86812]
[1779654773337,47.89,76573.55,0.1,-0.02648,2e-05,3.86812]
[1779654772758,47.89,76573.55,0.1,-0.02647,2e-05,3.86802]
[1779654773764,47.89,76573.46,0.1,-0.02648,2e-05,3.86813]
[1779654778802,47.89,76578.19,0.1,-0.02638,2e-05,3.85615]
[1779654780377,47.89,76579.52,0.1,-0.02635,2e-05,3.85284]
[1779654780816,47.89,76580.74,0.1,-0.02632,2e-05,3.84981]
[1779654785851,47.88,76589.26,0.1,-0.02615,2e-05,3.82898]
[1779654792366,47.88,76587.56,0.1,-0.02618,2e-05,3.83275]
[1779654797935,47.88,76593.75,0.1,-0.02605,2e-05,3.81749]
[1779654802599,47.88,76586.74,0.1,-0.02619,2e-05,3.83418]
[1779654802974,47.88,76567.95,0.1,-0.02657,2e-05,3.87962]
[1779654807528,47.88,76567.86,0.1,-0.02657,2e-05,3.87917]
[1779654808020,47.88,76567.86,0.1,-0.02657,2e-05,3.879]
[1779654810552,47.88,76567.64,0.1,-0.02657,2e-05,3.8792]
[1779654810574,47.88,76567.98,0.1,-0.02656,2e-05,3.8782]
[1779654816062,47.87,76572.08,0.1,-0.02645,2e-05,3.86492]
[1779654821096,47.87,76573.48,0.1,-0.02642,2e-05,3.8608]
[1779654826131,47.87,76575.47,0.1,-0.02637,2e-05,3.8553]
[1779654831164,47.87,76582.61,0.1,-0.02623,2e-05,3.83745]
[1779654836199,47.87,76583.89,0.1,-0.0262,2e-05,3.83387]
[1779654841235,47.86,76583.92,0.1,-0.02619,2e-05,3.83337]
[1779654846270,47.86,76587.95,0.1,-0.02611,2e-05,3.82328]
[1779654851305,47.86,76589.5,0.1,-0.02607,2e-05,3.81928]
[1779654856340,47.86,76587.82,0.1,-0.02611,2e-05,3.82309]
[1779654861375,47.86,76586.05,0.1,-0.02614,2e-05,3.82713]
[1779654866410,47.86,76586.28,0.1,-0.02613,2e-05,3.82636]
[1779654871448,47.86,76585.29,0.1,-0.02614,2e-05,3.82603]
[1779654876484,47.86,76584.22,0.1,-0.02616,2e-05,3.82842]
[1779654881516,47.86,76584.27,0.1,-0.02615,2e-05,3.82815]
[1779654886553,47.86,76573.15,0.1,-0.02638,2e-05,3.85478]
[1779654891590,47.86,76574.28,0.1,-0.02635,2e-05,3.85163]
[1779654900658,47.85,76576.26,0.1,-0.0263,2e-05,3.84631]
[1779654905686,47.85,76567.94,0.1,-0.02647,2e-05,3.86603]
[1779654910721,47.85,76578.15,0.1,-0.02626,2e-05,3.84079]
[1779654916763,47.85,76580.76,0.1,-0.0262,2e-05,3.83413]
[1779654921798,47.85,76578.28,0.1,-0.02625,2e-05,3.83982]
[1779654926834,47.85,76581.39,0.1,-0.02619,2e-05,3.832]
[1779654933353,47.85,76586.48,0.1,-0.02607,2e-05,3.81698]
[1779654938920,47.85,76585.29,0.1,-0.02609,2e-05,3.81969]
[1779654943952,47.85,76584.93,0.1,-0.02609,2e-05,3.82044]
[1779654949994,47.85,76585.05,0.1,-0.02609,2e-05,3.82004]
[1779654955032,47.85,76589.46,0.1,-0.026,2e-05,3.80943]
[1779654960067,47.85,76579.01,0.1,-0.02621,2e-05,3.83449]
[1779654966108,47.84,76580.6,0.1,-0.02618,2e-05,3.83048]
[1779654971143,47.84,76580.93,0.1,-0.02617,2e-05,3.82958]
[1779654976180,47.84,76585.46,0.1,-0.02608,2e-05,3.81863]
[1779654983228,47.84,76585.06,0.1,-0.02609,2e-05,3.81966]
[1779654989272,47.84,76591.14,0.1,-0.02597,2e-05,3.80515]
[1779654994312,47.85,76594.01,0.1,-0.0259,2e-05,3.79597]
[1779654999343,47.85,76589.03,0.1,-0.026,2e-05,3.8081]
[1779655004378,47.85,76590.35,0.1,-0.02597,2e-05,3.80505]
[1779655009412,47.85,76592.32,0.1,-0.02593,2e-05,3.80045]
[1779655015455,47.85,76594.94,0.1,-0.02588,2e-05,3.79434]
[1779655020490,47.85,76597.32,0.1,-0.02584,2e-05,3.78883]
[1779655025525,47.85,76597.68,0.1,-0.02583,2e-05,3.78824]
[1779655028471,47.85,76598.99,0.1,-0.02581,2e-05,3.78521]
[1779655028557,47.85,76632.92,0.1,-0.02514,2e-05,3.70476]
[1779655033586,47.85,76628.4,0.1,-0.02523,2e-05,3.71625]
[1779655034926,47.85,76628.79,0.1,-0.02523,2e-05,3.71549]
[1779655035600,47.85,76628.49,0.1,-0.02523,2e-05,3.71636]
[1779655036554,47.85,76628.49,0.1,-0.02523,2e-05,3.71636]
[1779655036650,47.85,76628.5,0.1,-0.02524,2e-05,3.7165]
[1779655041919,47.86,76626.22,0.1,-0.02529,2e-05,3.72264]
[1779655042649,47.86,76628.68,0.1,-0.02524,2e-05,3.71698]
[1779655047683,47.86,76630.98,0.1,-0.0252,2e-05,3.71234]
[1779655052718,47.86,76630.84,0.1,-0.02519,2e-05,3.71097]
[1779655057757,47.87,76631.25,0.1,-0.02519,2e-05,3.7108]
[1779655062790,47.87,76631.81,0.1,-0.02519,2e-05,3.7104]
[1779655067826,47.87,76632.08,0.1,-0.02519,2e-05,3.7105]
[1779655072862,47.87,76633.06,0.1,-0.02518,2e-05,3.70895]
[1779655078902,47.88,76633.22,0.1,-0.02518,2e-05,3.70948]
[1779655082182,47.88,76633.87,0.1,-0.02517,2e-05,3.70825]
[1779655082283,47.88,76623.85,0.1,-0.02537,2e-05,3.73204]
[1779655082982,47.88,76623.85,0.1,-0.02537,2e-05,3.73204]
[1779655083059,47.88,76606.48,0.1,-0.02571,2e-05,3.77341]
[1779655085081,47.88,76598.45,0.1,-0.02587,2e-05,3.79265]
[1779655085094,47.88,76601.66,0.1,-0.02581,2e-05,3.78499]
[1779655089685,47.88,76605.83,0.1,-0.02573,2e-05,3.77514]
[1779655089988,47.88,76606.74,0.1,-0.02571,2e-05,3.77306]
[1779655095024,47.88,76606.96,0.1,-0.02571,2e-05,3.77279]
[1779655100059,47.88,76596.18,0.1,-0.02592,2e-05,3.79859]
[1779655105094,47.88,76598.2,0.1,-0.02588,2e-05,3.79372]
[1779655110132,47.88,76604.2,0.1,-0.02576,2e-05,3.77932]
[1779655115167,47.88,76607.83,0.1,-0.02567,2e-05,3.76828]
[1779655120202,47.88,76598.35,0.1,-0.02586,2e-05,3.791]
[1779655125237,47.88,76596.09,0.1,-0.02591,2e-05,3.79636]
[1779655130272,47.88,76593.51,0.1,-0.02596,2e-05,3.80247]
[1779655135307,47.88,76592.38,0.1,-0.02598,2e-05,3.80504]
[1779655140345,47.88,76597.28,0.1,-0.02588,2e-05,3.79317]
[1779655145379,47.88,76602.38,0.1,-0.02578,2e-05,3.78098]
[1779655150415,47.88,76595.86,0.1,-0.02591,2e-05,3.79664]
[1779655158471,47.88,76595.33,0.1,-0.02592,2e-05,3.798]
[1779655163506,47.88,76594.76,0.1,-0.02593,2e-05,3.79949]
[1779655168541,47.88,76597.4,0.1,-0.02588,2e-05,3.79298]
[1779655173576,47.88,76593.66,0.1,-0.02594,2e-05,3.79923]
[1779655178613,47.88,76589.35,0.1,-0.02602,2e-05,3.80932]
[1779655183645,47.88,76585.35,0.1,-0.0261,2e-05,3.81863]
[1779655188682,47.88,76584.81,0.1,-0.02611,2e-05,3.81963]
[1779655193717,47.88,76592.95,0.1,-0.02594,2e-05,3.79978]
[1779655198765,47.88,76587.76,0.1,-0.02604,2e-05,3.81215]
[1779655205803,47.87,76586.29,0.1,-0.02607,2e-05,3.81544]
[1779655210838,47.87,76585.99,0.1,-0.02608,2e-05,3.816]
[1779655215873,47.87,76589.76,0.1,-0.026,2e-05,3.80683]
[1779655220908,47.87,76591.6,0.1,-0.02596,2e-05,3.80237]
[1779655228964,47.87,76591.12,0.1,-0.02597,2e-05,3.80349]
[1779655234009,47.87,76591.78,0.1,-0.02594,2e-05,3.79939]
[1779655239036,47.87,76589.68,0.1,-0.02598,2e-05,3.80451]
[1779655244072,47.87,76589.51,0.1,-0.02599,2e-05,3.80502]
[1779655249104,47.87,76586.59,0.1,-0.02605,2e-05,3.81213]
[1779655254139,47.88,76578.56,0.1,-0.02621,2e-05,3.83219]
[1779655259173,47.88,76578.24,0.1,-0.02622,2e-05,3.83281]
[1779655264209,47.88,76579.04,0.1,-0.0262,2e-05,3.83075]
[1779655269244,47.88,76578.92,0.1,-0.02621,2e-05,3.83121]
[1779655274279,47.88,76575.86,0.1,-0.02628,2e-05,3.83983]
[1779655279315,47.88,76579.41,0.1,-0.02622,2e-05,3.83248]
[1779655284349,47.89,76586.23,0.1,-0.02609,2e-05,3.8168]
[1779655289384,47.89,76590.46,0.1,-0.026,2e-05,3.80674]
[1779655294420,47.89,76590.04,0.1,-0.026,2e-05,3.80534]
[1779655299454,47.89,76587.57,0.1,-0.02605,2e-05,3.8114]
[1779655304490,47.89,76588.08,0.1,-0.02604,2e-05,3.81027]
[1779655309525,47.89,76583.91,0.1,-0.02613,2e-05,3.82122]
[1779655316582,47.89,76580.52,0.1,-0.0262,2e-05,3.82967]
[1779655322616,47.89,76589.16,0.1,-0.02603,2e-05,3.80896]
[1779655328659,47.89,76591.63,0.1,-0.02598,2e-05,3.80319]
[1779655333692,47.89,76594.76,0.1,-0.02592,2e-05,3.79586]
[1779655338727,47.89,76595.26,0.1,-0.02591,2e-05,3.79484]
[1779655343762,47.9,76599.84,0.1,-0.02582,2e-05,3.7841]
[1779655348798,47.9,76602.55,0.1,-0.02577,2e-05,3.7779]
[1779655353836,47.9,76602.77,0.1,-0.02575,2e-05,3.77516]
[1779655358868,47.9,76595.35,0.1,-0.0259,2e-05,3.79315]
[1779655363903,47.9,76594.5,0.1,-0.02592,2e-05,3.79532]
[1779655368938,47.9,76596.1,0.1,-0.02589,2e-05,3.7916]
[1779655373974,47.9,76595.78,0.1,-0.02589,2e-05,3.7925]
[1779655379009,47.9,76594.19,0.1,-0.02593,2e-05,3.79644]
[1779655384044,47.9,76596.29,0.1,-0.02588,2e-05,3.79151]
[1779655389080,47.9,76597.97,0.1,-0.02585,2e-05,3.78757]
[1779655394114,47.9,76606.66,0.1,-0.02568,2e-05,3.76704]
[1779655399149,47.9,76605.4,0.1,-0.02571,2e-05,3.7704]
[1779655404185,47.9,76607.41,0.1,-0.02567,2e-05,3.76594]
[1779655411233,47.91,76607.44,0.1,-0.02566,2e-05,3.76389]
[1779655416737,47.91,76609.16,0.1,-0.02563,2e-05,3.7602]
[1779655422311,47.91,76609.62,0.1,-0.02562,2e-05,3.75962]
[1779655427346,47.91,76609.46,0.1,-0.02563,2e-05,3.7604]
[1779655432381,47.91,76609.29,0.1,-0.02564,2e-05,3.76119]
[1779655437418,47.91,76610.96,0.1,-0.02561,2e-05,3.75759]
[1779655442451,47.91,76618.82,0.1,-0.02546,2e-05,3.73945]
[1779655447486,47.92,76623.49,0.1,-0.02537,2e-05,3.72902]
[1779655452521,47.92,76625.05,0.1,-0.02534,2e-05,3.72599]
[1779655458572,47.92,76626.36,0.1,-0.02533,2e-05,3.72375]
[1779655463598,47.92,76630.82,0.1,-0.02524,2e-05,3.71401]
[1779655468634,47.93,76631.64,0.1,-0.02523,2e-05,3.71286]
[1779655473673,47.93,76630.79,0.1,-0.02524,2e-05,3.71319]
[1779655478709,47.93,76629.2,0.1,-0.02528,2e-05,3.71823]
[1779655483765,47.94,76619.37,0.1,-0.02549,2e-05,3.74283]
[1779655487786,47.94,76604.74,0.1,-0.02578,2e-05,3.77843]
[1779655492822,47.94,76605.19,0.1,-0.02578,2e-05,3.77793]
[1779655499870,47.94,76607.12,0.1,-0.02574,2e-05,3.7736]
[1779655504905,47.95,76607.28,0.1,-0.02574,2e-05,3.77343]
[1779655509940,47.95,76607.68,0.1,-0.02573,2e-05,3.77267]
[1779655516990,47.95,76606.94,0.1,-0.02575,2e-05,3.77467]
[1779655522025,47.95,76610.03,0.1,-0.02569,2e-05,3.76747]
[1779655527060,47.95,76619.71,0.1,-0.0255,2e-05,3.74472]
[1779655532097,47.95,76621.33,0.1,-0.02546,2e-05,3.73875]
[1779655537130,47.95,76623.54,0.1,-0.02542,2e-05,3.73397]
[1779655542166,47.95,76627.81,0.1,-0.02534,2e-05,3.72443]
[1779655547201,47.96,76631.88,0.1,-0.02526,2e-05,3.71551]
[1779655552236,47.96,76634.62,0.1,-0.02522,2e-05,3.70978]
[1779655557724,47.96,76632.26,0.1,-0.02527,2e-05,3.71634]
[1779655565326,47.96,76632.56,0.1,-0.02527,2e-05,3.71671]
[1779655570361,47.97,76631.37,0.1,-0.0253,2e-05,3.72044]
[1779655575397,47.97,76630.88,0.1,-0.02532,2e-05,3.72236]
[1779655580432,47.97,76631.9,0.1,-0.02531,2e-05,3.72073]
[1779655585467,47.98,76635.62,0.1,-0.02524,2e-05,3.71277]
[1779655590503,47.98,76636.08,0.1,-0.02524,2e-05,3.71245]
[1779655595537,47.98,76637.86,0.1,-0.02519,2e-05,3.7065]
[1779655600573,47.98,76638.31,0.1,-0.02519,2e-05,3.7061]
[1779655606615,47.99,76641.33,0.1,-0.02514,2e-05,3.69989]
[1779655611648,47.99,76635.65,0.1,-0.02525,2e-05,3.71396]
[1779655618155,47.99,76632.37,0.1,-0.02532,2e-05,3.72236]
[1779655623733,47.99,76625.91,0.1,-0.02546,2e-05,3.73819]
[1779655628767,47.99,76628.49,0.1,-0.02541,2e-05,3.73249]
[1779655633721,48.0,76629.83,0.1,-0.02539,2e-05,3.72976]
[1779655633802,48.0,76629.65,0.1,-0.02539,2e-05,3.73039]
[1779655638838,48.0,76618.86,0.1,-0.02561,2e-05,3.7569]
[1779655643881,48.0,76618.4,0.1,-0.02562,2e-05,3.75815]
[1779655648908,48.0,76624.82,0.1,-0.0255,2e-05,3.74313]
[1779655656966,48.0,76622.08,0.1,-0.02554,2e-05,3.74759]
[1779655662000,48.0,76621.19,0.1,-0.02556,2e-05,3.74998]
[1779655667036,48.0,76619.96,0.1,-0.02558,2e-05,3.75316]
[1779655673079,48.01,76609.92,0.1,-0.02578,2e-05,3.77716]
[1779655678112,48.01,76609.26,0.1,-0.0258,2e-05,3.77904]
[1779655683148,48.01,76610.75,0.1,-0.02577,2e-05,3.77579]
[1779655688182,48.01,76599.38,0.1,-0.026,2e-05,3.80356]
[1779655688717,48.01,76599.38,0.1,-0.026,2e-05,3.80356]
[1779655688751,48.01,76599.38,0.1,-0.026,2e-05,3.80356]
[1779655689190,48.01,76597.83,0.1,-0.02603,2e-05,3.80737]
[1779655694224,48.01,76596.99,0.1,-0.02606,2e-05,3.81016]
[1779655699266,48.01,76585.22,0.1,-0.02629,2e-05,3.83824]
[1779655704300,48.01,76586.28,0.1,-0.02628,2e-05,3.83632]
[1779655709335,48.02,76581.12,0.1,-0.02639,2e-05,3.84985]
[1779655714371,48.02,76583.28,0.1,-0.02633,2e-05,3.84217]
[1779655719406,48.02,76581.99,0.1,-0.02635,2e-05,3.84486]
[1779655724440,48.01,76581.36,0.1,-0.02636,2e-05,3.84592]
[1779655729475,48.01,76582.9,0.1,-0.02633,2e-05,3.84174]
[1779655734510,48.01,76576.25,0.1,-0.02646,2e-05,3.85781]
[1779655739544,48.02,76576.61,0.1,-0.02647,2e-05,3.8586]
[1779655744582,48.02,76577.93,0.1,-0.02644,2e-05,3.85575]
[1779655749618,48.02,76576.39,0.1,-0.02647,2e-05,3.85913]
[1779655755671,48.02,76575.88,0.1,-0.02648,2e-05,3.85996]
[1779655760706,48.02,76575.91,0.1,-0.02647,2e-05,3.8594]
[1779655765741,48.01,76577.07,0.1,-0.02645,2e-05,3.85631]
[1779655770776,48.01,76582.17,0.1,-0.02634,2e-05,3.84338]
[1779655772791,48.01,76596.76,0.1,-0.02603,2e-05,3.80564]
[1779655773704,48.01,76596.76,0.1,-0.02603,2e-05,3.80564]
[1779655778378,48.01,76615.0,0.1,-0.02567,2e-05,3.76215]
[1779655778484,48.01,76615.02,0.1,-0.02567,2e-05,3.76213]
[1779655785254,48.01,76621.65,0.1,-0.02554,2e-05,3.74668]
[1779655785290,48.01,76621.65,0.1,-0.02554,2e-05,3.74668]
[1779655785319,48.01,76624.5,0.1,-0.02548,2e-05,3.74]
[1779655790922,48.01,76620.04,0.1,-0.02557,2e-05,3.75089]
[1779655791709,48.01,76620.04,0.1,-0.02557,2e-05,3.75089]
[1779655791784,48.01,76620.04,0.1,-0.02557,2e-05,3.75089]
[1779655791936,48.02,76620.96,0.1,-0.02556,2e-05,3.74875]
[1779655796963,48.02,76622.73,0.1,-0.02552,2e-05,3.7449]
[1779655801999,48.02,76621.13,0.1,-0.02556,2e-05,3.74905]
[1779655807034,48.02,76620.47,0.1,-0.02557,2e-05,3.75102]
[1779655813080,48.02,76612.17,0.1,-0.02574,2e-05,3.77113]
[1779655818114,48.02,76605.45,0.1,-0.02588,2e-05,3.78743]
[1779655823149,48.02,76600.77,0.1,-0.02597,2e-05,3.79868]
[1779655828184,48.02,76595.85,0.1,-0.02607,2e-05,3.81032]
[1779655833218,48.02,76595.67,0.1,-0.02605,2e-05,3.808]
[1779655838254,48.02,76589.71,0.1,-0.02617,2e-05,3.82203]
[1779655843288,48.02,76587.74,0.1,-0.02621,2e-05,3.82631]
[1779655848324,48.02,76591.05,0.1,-0.02614,2e-05,3.81788]
[1779655853359,48.01,76596.99,0.1,-0.02601,2e-05,3.80327]
[1779655858394,48.01,76597.78,0.1,-0.026,2e-05,3.80109]
[1779655869929,48.01,76600.48,0.1,-0.02594,2e-05,3.79394]
[1779655875513,48.01,76601.67,0.1,-0.02591,2e-05,3.7908]
[1779655885584,48.01,76602.02,0.1,-0.0259,2e-05,3.78937]
[1779655890622,48.01,76603.57,0.1,-0.02587,2e-05,3.78537]
[1779655895654,48.01,76610.89,0.1,-0.0257,2e-05,3.76521]
[1779655900689,48.01,76610.19,0.1,-0.02572,2e-05,3.76671]
[1779655905724,48.01,76605.99,0.1,-0.0258,2e-05,3.77652]
[1779655910759,48.0,76604.48,0.1,-0.02583,2e-05,3.77992]
[1779655915793,48.0,76593.6,0.1,-0.02604,2e-05,3.80567]
[1779655920829,48.0,76590.21,0.1,-0.0261,2e-05,3.81331]
[1779655923588,48.0,76587.14,0.1,-0.02616,2e-05,3.82058]
[1779655923601,48.0,76585.19,0.1,-0.0262,2e-05,3.82516]
[1779655923667,48.0,76585.19,0.1,-0.0262,2e-05,3.82516]
[1779655923851,48.0,76585.19,0.1,-0.0262,2e-05,3.82505]
[1779655926431,48.0,76582.36,0.1,-0.02626,2e-05,3.83174]
[1779655926492,48.0,76582.36,0.1,-0.02626,2e-05,3.83174]
[1779655926600,48.0,76582.19,0.1,-0.02626,2e-05,3.83203]
[1779655931907,48.0,76581.33,0.1,-0.02627,2e-05,3.83342]
[1779655936941,48.0,76578.37,0.1,-0.02633,2e-05,3.84003]
[1779655943989,47.99,76577.86,0.1,-0.02633,2e-05,3.84051]
[1779655949026,47.99,76577.9,0.1,-0.02633,2e-05,3.83992]
[1779655955073,47.99,76578.75,0.1,-0.02629,2e-05,3.83482]
[1779655960564,47.99,76577.92,0.1,-0.0263,2e-05,3.83643]
[1779655966150,47.99,76577.92,0.1,-0.0263,2e-05,3.83598]
[1779655971185,47.99,76580.38,0.1,-0.02625,2e-05,3.8297]
[1779655976220,47.99,76580.58,0.1,-0.02624,2e-05,3.82893]
[1779655981255,47.98,76580.7,0.1,-0.02624,2e-05,3.82836]
[1779655986290,47.98,76581.67,0.1,-0.02621,2e-05,3.82579]
[1779655991332,47.98,76580.56,0.1,-0.02623,2e-05,3.82824]
[1779655996360,47.98,76578.84,0.1,-0.02627,2e-05,3.83216]
[1779656002402,47.98,76577.6,0.1,-0.02629,2e-05,3.83485]
[1779656007437,47.98,76578.24,0.1,-0.02628,2e-05,3.83307]
[1779656012472,47.98,76575.81,0.1,-0.02631,2e-05,3.83617]
[1779656017508,47.98,76575.43,0.1,-0.02631,2e-05,3.83681]
[1779656019089,47.98,76575.43,0.1,-0.02631,2e-05,3.83675]
[1779656019112,47.98,76575.43,0.1,-0.02631,2e-05,3.83675]
[1779656019521,47.98,76574.19,0.1,-0.02634,2e-05,3.83968]
[1779656020933,47.98,76574.19,0.1,-0.02634,2e-05,3.83968]
[1779656021028,47.98,76574.19,0.1,-0.02634,2e-05,3.83968]
[1779656021536,47.98,76574.82,0.1,-0.02632,2e-05,3.83803]
[1779656027580,47.98,76575.41,0.1,-0.02631,2e-05,3.83619]
[1779656032614,47.98,76575.23,0.1,-0.02631,2e-05,3.8366]
[1779656037651,47.97,76575.8,0.1,-0.0263,2e-05,3.83484]
[1779656042686,47.97,76566.5,0.1,-0.02648,2e-05,3.85688]
[1779656048726,47.97,76567.54,0.1,-0.02645,2e-05,3.85364]
[1779656053764,47.97,76568.78,0.1,-0.02642,2e-05,3.85004]
[1779656058798,47.97,76570.48,0.1,-0.02638,2e-05,3.84536]
[1779656063832,47.96,76573.88,0.1,-0.02631,2e-05,3.83663]
[1779656068867,47.96,76575.0,0.1,-0.02628,2e-05,3.83336]
[1779656073902,47.96,76575.57,0.1,-0.02625,2e-05,3.829]
[1779656078937,47.96,76575.95,0.1,-0.02624,2e-05,3.82765]
[1779656083972,47.96,76576.31,0.1,-0.02623,2e-05,3.82635]
[1779656089009,47.96,76576.84,0.1,-0.02622,2e-05,3.82465]
[1779656094044,47.96,76576.84,0.1,-0.02621,2e-05,3.82424]
[1779656100087,47.95,76576.99,0.1,-0.02621,2e-05,3.8234]
[1779656105121,47.95,76576.84,0.1,-0.02621,2e-05,3.82335]
[1779656110158,47.95,76578.38,0.1,-0.02618,2e-05,3.81991]
[1779656115192,47.96,76582.08,0.1,-0.02611,2e-05,3.81162]
[1779656120227,47.95,76575.92,0.1,-0.02623,2e-05,3.82609]
[1779656125268,47.95,76568.87,0.1,-0.02637,2e-05,3.84267]
[1779656131756,47.95,76565.91,0.1,-0.02641,2e-05,3.84754]
[1779656138358,47.95,76565.46,0.1,-0.02642,2e-05,3.84845]
[1779656145410,47.95,76564.8,0.1,-0.02643,2e-05,3.85013]
[1779656150443,47.95,76567.47,0.1,-0.02638,2e-05,3.84337]
[1779656155476,47.95,76568.68,0.1,-0.02635,2e-05,3.83989]
[1779656160513,47.95,76568.58,0.1,-0.02635,2e-05,3.83962]
[1779656166554,47.95,76568.42,0.1,-0.02634,2e-05,3.8394]
[1779656172043,47.94,76568.28,0.1,-0.02634,2e-05,3.83915]
[1779656179651,47.94,76567.35,0.1,-0.02636,2e-05,3.84072]
[1779656185694,47.94,76567.29,0.1,-0.02635,2e-05,3.8403]
[1779656190727,47.94,76561.52,0.1,-0.02647,2e-05,3.85374]
[1779656195764,47.94,76562.24,0.1,-0.02643,2e-05,3.84891]
[1779656200798,47.94,76563.51,0.1,-0.0264,2e-05,3.84534]
[1779656205834,47.93,76565.84,0.1,-0.02635,2e-05,3.83924]
[1779656210870,47.93,76564.09,0.1,-0.02638,2e-05,3.84304]
[1779656215903,47.93,76564.49,0.1,-0.02637,2e-05,3.84159]
[1779656220938,47.93,76565.69,0.1,-0.02634,2e-05,3.83823]
[1779656225976,47.93,76567.08,0.1,-0.02631,2e-05,3.83434]
[1779656231012,47.93,76564.57,0.1,-0.02636,2e-05,3.83996]
[1779656236047,47.92,76561.82,0.1,-0.02641,2e-05,3.84615]
[1779656241082,47.92,76560.66,0.1,-0.02643,2e-05,3.84886]
[1779656246118,47.92,76556.61,0.1,-0.02651,2e-05,3.85886]
[1779656251152,47.92,76538.62,0.1,-0.02687,2e-05,3.90023]
[1779656256187,47.92,76543.66,0.1,-0.02676,2e-05,3.88776]
[1779656262689,47.92,76543.42,0.1,-0.02677,2e-05,3.88827]
[1779656268272,47.92,76543.05,0.1,-0.02677,2e-05,3.88907]
[1779656276327,47.92,76542.66,0.1,-0.02678,2e-05,3.88988]
[1779656281361,47.92,76542.18,0.1,-0.02679,2e-05,3.89094]
[1779656288412,47.92,76542.97,0.1,-0.02677,2e-05,3.88887]
[1779656294457,47.92,76542.04,0.1,-0.02679,2e-05,3.891]
[1779656300498,47.92,76543.72,0.1,-0.02675,2e-05,3.88678]
[1779656306539,47.92,76542.2,0.1,-0.02678,2e-05,3.89036]
[1779656311576,47.92,76542.2,0.1,-0.02677,2e-05,3.88768]
[1779656321644,47.92,76542.78,0.1,-0.02675,2e-05,3.88609]
[1779656326683,47.92,76542.21,0.1,-0.02676,2e-05,3.88737]
[1779656333177,47.92,76541.98,0.1,-0.02677,2e-05,3.8877]
[1779656340780,47.92,76541.25,0.1,-0.02678,2e-05,3.8892]
[1779656345818,47.92,76541.1,0.1,-0.02678,2e-05,3.88934]
[1779656350852,47.92,76540.55,0.1,-0.02679,2e-05,3.89045]
[1779656356895,47.91,76540.45,0.1,-0.02679,2e-05,3.89038]
[1779656361929,47.91,76539.96,0.1,-0.0268,2e-05,3.89131]
[1779656366964,47.91,76540.18,0.1,-0.02679,2e-05,3.8905]
[1779656372000,47.91,76533.92,0.1,-0.0269,2e-05,3.90291]
[1779656377034,47.91,76534.95,0.1,-0.02688,2e-05,3.90001]
[1779656380732,47.91,76540.57,0.1,-0.02676,2e-05,3.88605]
[1779656381066,47.91,76542.54,0.1,-0.02672,2e-05,3.88119]
[1779656381189,47.91,76542.54,0.1,-0.02672,2e-05,3.88119]
[1779656382069,47.91,76561.37,0.1,-0.02633,2e-05,3.8354]
[1779656382837,47.91,76561.37,0.1,-0.02633,2e-05,3.8354]
[1779656383077,47.91,76567.68,0.1,-0.02621,2e-05,3.8202]
[1779656387046,47.91,76577.93,0.1,-0.026,2e-05,3.79541]
[1779656387109,47.91,76577.29,0.1,-0.02601,2e-05,3.79693]
[1779656393599,47.91,76576.96,0.1,-0.02602,2e-05,3.79765]
[1779656399188,47.91,76576.31,0.1,-0.02603,2e-05,3.79916]
[1779656405235,47.91,76579.86,0.1,-0.02596,2e-05,3.79067]
[1779656410269,47.91,76569.87,0.1,-0.02616,2e-05,3.81456]
[1779656415305,47.91,76564.56,0.1,-0.02626,2e-05,3.82719]
[1779656420341,47.91,76562.94,0.1,-0.02629,2e-05,3.83083]
[1779656429404,47.91,76565.05,0.1,-0.02625,2e-05,3.82531]
[1779656434440,47.9,76565.94,0.1,-0.02621,2e-05,3.82042]
[1779656440482,47.9,76566.59,0.1,-0.0262,2e-05,3.81863]
[1779656445517,47.9,76573.96,0.1,-0.02605,2e-05,3.80075]
[1779656450553,47.9,76573.79,0.1,-0.02605,2e-05,3.80112]
[1779656455588,47.9,76572.07,0.1,-0.02608,2e-05,3.80521]
[1779656462638,47.9,76571.49,0.1,-0.0261,2e-05,3.8065]
[1779656468679,47.9,76567.39,0.1,-0.02618,2e-05,3.81622]
[1779656474162,47.9,76572.47,0.1,-0.02607,2e-05,3.80387]
[1779656475204,47.9,76572.47,0.1,-0.02607,2e-05,3.80387]
[1779656475220,47.9,76572.09,0.1,-0.02608,2e-05,3.80476]
[1779656480764,47.9,76572.63,0.1,-0.02607,2e-05,3.8033]
[1779656486805,47.9,76572.84,0.1,-0.02606,2e-05,3.80266]
[1779656491841,47.9,76576.21,0.1,-0.02598,2e-05,3.79195]
[1779656501922,47.9,76579.59,0.1,-0.02591,2e-05,3.78391]
[1779656509977,47.9,76574.56,0.1,-0.02601,2e-05,3.79591]
[1779656519040,47.9,76575.98,0.1,-0.02598,2e-05,3.79247]
[1779656524080,47.9,76580.66,0.1,-0.02589,2e-05,3.78125]
[1779656531129,47.9,76581.25,0.1,-0.02588,2e-05,3.77994]
[1779656536165,47.9,76587.29,0.1,-0.02576,2e-05,3.76567]
[1779656542206,47.9,76586.59,0.1,-0.02578,2e-05,3.76758]
[1779656548248,47.9,76581.45,0.1,-0.02588,2e-05,3.78007]
[1779656553283,47.9,76582.33,0.1,-0.02585,2e-05,3.77558]
[1779656559324,47.9,76586.19,0.1,-0.02577,2e-05,3.76662]
[1779656562429,47.9,76585.53,0.1,-0.02579,2e-05,3.76825]
[1779656562469,47.9,76585.53,0.1,-0.02579,2e-05,3.76825]
[1779656562569,47.9,76591.47,0.1,-0.02567,2e-05,3.75423]
[1779656564118,47.9,76591.47,0.1,-0.02567,2e-05,3.75423]
[1779656564163,47.91,76599.89,0.1,-0.0255,2e-05,3.73429]
[1779656565914,47.91,76601.26,0.1,-0.02548,2e-05,3.73115]
[1779656565970,47.91,76613.61,0.1,-0.02523,2e-05,3.70207]
[1779656569703,47.91,76619.31,0.1,-0.02513,2e-05,3.68897]
[1779656569781,47.91,76623.89,0.1,-0.02504,2e-05,3.67857]
[1779656574866,47.91,76628.84,0.1,-0.02495,2e-05,3.66792]
[1779656580475,47.92,76634.74,0.1,-0.02485,2e-05,3.65516]
[1779656585509,47.92,76647.18,0.1,-0.02462,2e-05,3.62764]
[1779656590544,47.92,76645.36,0.1,-0.02466,2e-05,3.63316]
[1779656595579,47.93,76651.36,0.1,-0.02456,2e-05,3.62054]
[1779656600614,47.93,76650.7,0.1,-0.02458,2e-05,3.62342]
[1779656605648,47.94,76651.17,0.1,-0.02458,2e-05,3.62367]
[1779656609499,47.94,76651.47,0.1,-0.02458,2e-05,3.62376]
[1779656609561,47.94,76651.47,0.1,-0.02458,2e-05,3.62376]
[1779656609678,47.94,76658.74,0.1,-0.02445,2e-05,3.60723]
[1779656615149,47.95,76661.17,0.1,-0.0244,2e-05,3.60067]
[1779656620755,47.95,76660.26,0.1,-0.02443,2e-05,3.60453]
[1779656629817,47.96,76661.04,0.1,-0.02444,2e-05,3.60536]
[1779656633845,47.97,76637.58,0.1,-0.02489,2e-05,3.66085]
[1779656638881,47.97,76630.06,0.1,-0.02505,2e-05,3.67924]
[1779656645359,47.97,76633.99,0.1,-0.02498,2e-05,3.67109]
[1779656650967,47.98,76641.82,0.1,-0.02484,2e-05,3.6538]
[1779656661039,47.98,76646.41,0.1,-0.02476,2e-05,3.64516]
[1779656669092,47.99,76647.1,0.1,-0.02476,2e-05,3.6452]
[1779656674129,47.99,76651.37,0.1,-0.02468,2e-05,3.63388]
[1779656680171,48.0,76651.76,0.1,-0.02468,2e-05,3.63428]
[1779656685205,48.0,76639.94,0.1,-0.02491,2e-05,3.66272]
[1779656690242,48.0,76639.1,0.1,-0.02494,2e-05,3.66554]
[1779656695718,48.01,76637.09,0.1,-0.02498,2e-05,3.67129]
[1779656701320,48.01,76636.63,0.1,-0.025,2e-05,3.67324]
[1779656703336,48.01,76689.26,0.1,-0.024,2e-05,3.55229]
[1779656708368,48.02,76682.94,0.1,-0.02414,2e-05,3.56915]
[1779656712395,48.03,76665.06,0.1,-0.02449,2e-05,3.61202]
[1779656718438,48.03,76652.48,0.1,-0.02475,2e-05,3.64332]
[1779656719445,48.04,76539.04,0.1,-0.02701,2e-05,3.91433]
[1779656724480,48.02,76548.59,0.1,-0.02678,2e-05,3.88625]
[1779656725935,48.02,76641.13,0.1,-0.02494,2e-05,3.66574]
[1779656729515,48.02,76544.22,0.1,-0.02688,2e-05,3.89814]
[1779656731529,48.02,76605.56,0.1,-0.02562,2e-05,3.74722]
[1779656736570,48.03,76602.39,0.1,-0.02569,2e-05,3.75579]
[1779656742606,48.03,76603.76,0.1,-0.02567,2e-05,3.75359]
[1779656747642,48.03,76604.69,0.1,-0.02566,2e-05,3.75225]
[1779656752677,48.04,76606.56,0.1,-0.02563,2e-05,3.74872]
[1779656757712,48.04,76606.56,0.1,-0.02564,2e-05,3.74959]
[1779656762748,48.04,76608.82,0.1,-0.0256,2e-05,3.74507]
[1779656767785,48.04,76610.8,0.1,-0.02557,2e-05,3.74123]
[1779656772818,48.05,76600.98,0.1,-0.02577,2e-05,3.7653]
[1779656777854,48.05,76601.3,0.1,-0.02577,2e-05,3.76517]
[1779656782891,48.05,76601.44,0.1,-0.02577,2e-05,3.76544]
[1779656787922,48.05,76603.02,0.1,-0.02574,2e-05,3.76227]
[1779656792957,48.05,76610.3,0.1,-0.02559,2e-05,3.74311]
[1779656797994,48.06,76613.95,0.1,-0.02552,2e-05,3.7352]
[1779656803035,48.06,76618.44,0.1,-0.02544,2e-05,3.72541]
[1779656808070,48.06,76617.95,0.1,-0.02546,2e-05,3.7275]
[1779656813105,48.07,76616.43,0.1,-0.02549,2e-05,3.73204]
[1779656819147,48.07,76615.01,0.1,-0.02553,2e-05,3.73656]
[1779656826198,48.08,76613.03,0.1,-0.02558,2e-05,3.74256]
[1779656831237,48.08,76612.55,0.1,-0.0256,2e-05,3.74462]
[1779656836274,48.08,76611.7,0.1,-0.02562,2e-05,3.74757]
[1779656845315,48.08,76611.47,0.1,-0.02563,2e-05,3.7483]
[1779656850372,48.09,76610.59,0.1,-0.02567,2e-05,3.75279]
[1779656855407,48.09,76609.67,0.1,-0.02568,2e-05,3.75339]
[1779656860447,48.1,76609.32,0.1,-0.02569,2e-05,3.75514]
[1779656865482,48.1,76609.57,0.1,-0.02569,2e-05,3.75547]
[1779656873538,48.11,76609.1,0.1,-0.02571,2e-05,3.75803]
[1779656879581,48.11,76609.33,0.1,-0.02572,2e-05,3.75854]
[1779656886629,48.11,76608.71,0.1,-0.02574,2e-05,3.76123]
[1779656891663,48.12,76609.5,0.1,-0.02573,2e-05,3.76023]
[1779656897140,48.12,76614.13,0.1,-0.02565,2e-05,3.75031]
[1779656902741,48.12,76616.27,0.1,-0.02562,2e-05,3.74645]
[1779656907776,48.13,76622.3,0.1,-0.02551,2e-05,3.73328]
[1779656912811,48.13,76623.32,0.1,-0.02548,2e-05,3.72957]
[1779656917846,48.14,76622.41,0.1,-0.02551,2e-05,3.73294]
[1779656922881,48.14,76622.44,0.1,-0.02552,2e-05,3.73412]
[1779656928924,48.15,76626.33,0.1,-0.02545,2e-05,3.72646]
[1779656933959,48.15,76628.0,0.1,-0.02543,2e-05,3.72378]
[1779656938995,48.15,76633.6,0.1,-0.02533,2e-05,3.7119]
[1779656944030,48.16,76634.36,0.1,-0.02533,2e-05,3.7114]
[1779656949064,48.16,76635.9,0.1,-0.02531,2e-05,3.70903]
[1779656954099,48.17,76630.85,0.1,-0.02542,2e-05,3.72209]
[1779656961148,48.17,76631.73,0.1,-0.02541,2e-05,3.72155]
[1779656967638,48.18,76635.38,0.1,-0.02535,2e-05,3.71429]
[1779656974239,48.18,76636.09,0.1,-0.02533,2e-05,3.71169]
[1779656981288,48.19,76637.6,0.1,-0.02532,2e-05,3.70973]
[1779656986327,48.19,76641.64,0.1,-0.02525,2e-05,3.70139]
[1779656991360,48.2,76642.23,0.1,-0.02525,2e-05,3.70116]
[1779656996397,48.2,76640.85,0.1,-0.02528,2e-05,3.70554]
[1779657001435,48.2,76628.33,0.1,-0.02554,2e-05,3.73607]
[1779657006471,48.21,76625.32,0.1,-0.0256,2e-05,3.74397]
[1779657011506,48.21,76624.36,0.1,-0.02563,2e-05,3.74703]
[1779657016542,48.21,76622.84,0.1,-0.02566,2e-05,3.75144]
[1779657025151,48.21,76623.79,0.1,-0.02565,2e-05,3.74952]
[1779657030639,48.22,76621.7,0.1,-0.0257,2e-05,3.75641]
[1779657035674,48.22,76618.83,0.1,-0.02575,2e-05,3.76146]
[1779657040709,48.22,76612.78,0.1,-0.02588,2e-05,3.77645]
[1779657048204,48.23,76613.51,0.1,-0.02587,2e-05,3.77567]
[1779657053800,48.23,76614.16,0.1,-0.02586,2e-05,3.77471]
[1779657058836,48.23,76614.6,0.1,-0.02586,2e-05,3.77424]
[1779657064881,48.23,76614.71,0.1,-0.02586,2e-05,3.77466]
[1779657069914,48.24,76614.69,0.1,-0.02587,2e-05,3.77537]
[1779657074949,48.24,76614.75,0.1,-0.02587,2e-05,3.77577]
[1779657079984,48.24,76614.74,0.1,-0.02587,2e-05,3.77633]
[1779657087034,48.24,76614.57,0.1,-0.02588,2e-05,3.77748]
[1779657092069,48.24,76614.61,0.1,-0.02587,2e-05,3.77538]
[1779657098554,48.25,76614.42,0.1,-0.02588,2e-05,3.77646]
[1779657106554,48.25,76614.42,0.1,-0.02588,2e-05,3.77646]
[1779657112208,48.25,76615.09,0.1,-0.02588,2e-05,3.77632]
[1779657117244,48.25,76615.8,0.1,-0.02587,2e-05,3.77515]
[1779657122278,48.26,76615.28,0.1,-0.02588,2e-05,3.7769]
[1779657127315,48.26,76616.08,0.1,-0.02587,2e-05,3.7755]
[1779657134363,48.26,76616.44,0.1,-0.02587,2e-05,3.77536]
[1779657140405,48.26,76615.32,0.1,-0.0259,2e-05,3.77863]
[1779657145439,48.26,76614.26,0.1,-0.02592,2e-05,3.78165]
[1779657150475,48.27,76613.59,0.1,-0.02594,2e-05,3.78374]
[1779657158531,48.27,76612.88,0.1,-0.02594,2e-05,3.7837]
[1779657163566,48.27,76615.67,0.1,-0.02589,2e-05,3.77761]
[1779657169608,48.27,76614.87,0.1,-0.02592,2e-05,3.78017]
[1779657176660,48.27,76614.24,0.1,-0.02593,2e-05,3.78241]
[1779657181694,48.28,76611.02,0.1,-0.026,2e-05,3.79059]
[1779657186730,48.28,76599.48,0.1,-0.02624,2e-05,3.81843]
[1779657191765,48.28,76603.96,0.1,-0.02615,2e-05,3.8079]
[1779657196799,48.28,76610.78,0.1,-0.02601,2e-05,3.79191]
[1779657201836,48.28,76610.46,0.1,-0.02602,2e-05,3.79303]
[1779657206869,48.28,76609.79,0.1,-0.02604,2e-05,3.79497]
[1779657211904,48.28,76609.52,0.1,-0.02603,2e-05,3.79342]
[1779657217947,48.28,76610.28,0.1,-0.02602,2e-05,3.79203]
[1779657222982,48.29,76608.7,0.1,-0.02605,2e-05,3.79613]
[1779657228018,48.29,76608.79,0.1,-0.02605,2e-05,3.79626]
[1779657233052,48.29,76605.32,0.1,-0.02613,2e-05,3.80484]
[1779657238087,48.29,76598.57,0.1,-0.02626,2e-05,3.82119]
[1779657243131,48.29,76599.36,0.1,-0.02625,2e-05,3.81939]
[1779657249624,48.29,76601.48,0.1,-0.02621,2e-05,3.8145]
[1779657255217,48.29,76601.82,0.1,-0.0262,2e-05,3.8139]
[1779657260252,48.29,76600.71,0.1,-0.02623,2e-05,3.81676]
[1779657265286,48.29,76601.54,0.1,-0.02621,2e-05,3.81497]
[1779657270322,48.29,76602.24,0.1,-0.0262,2e-05,3.81351]
[1779657275356,48.29,76610.26,0.1,-0.02602,2e-05,3.79214]
[1779657278377,48.29,76626.19,0.1,-0.02571,2e-05,3.75472]
[1779657283883,48.3,76629.8,0.1,-0.02564,2e-05,3.74684]
[1779657289904,48.3,76642.06,0.1,-0.02542,2e-05,3.71948]
[1779657295497,48.31,76643.77,0.1,-0.02539,2e-05,3.71684]
[1779657300533,48.31,76643.66,0.1,-0.02541,2e-05,3.71824]
[1779657305567,48.31,76640.68,0.1,-0.02547,2e-05,3.72631]
[1779657310602,48.32,76630.5,0.1,-0.02568,2e-05,3.75123]
[1779657315640,48.32,76622.91,0.1,-0.02584,2e-05,3.77001]
[1779657321020,48.32,76622.58,0.1,-0.02585,2e-05,3.77144]
[1779657326717,48.33,76620.33,0.1,-0.0259,2e-05,3.77798]
[1779657331753,48.33,76617.97,0.1,-0.02594,2e-05,3.7819]
[1779657336787,48.33,76618.18,0.1,-0.02594,2e-05,3.78225]
[1779657341822,48.34,76617.78,0.1,-0.02596,2e-05,3.78408]
[1779657346856,48.34,76617.05,0.1,-0.02598,2e-05,3.7867]
[1779657352899,48.34,76616.73,0.1,-0.026,2e-05,3.78852]
[1779657360955,48.35,76617.87,0.1,-0.02599,2e-05,3.78726]
[1779657365991,48.35,76617.1,0.1,-0.02601,2e-05,3.79001]
[1779657372032,48.35,76619.9,0.1,-0.02596,2e-05,3.78445]
[1779657377067,48.36,76619.08,0.1,-0.02598,2e-05,3.78728]
[1779657382102,48.36,76617.55,0.1,-0.02602,2e-05,3.79175]
[1779657389151,48.36,76613.5,0.1,-0.02611,2e-05,3.80244]
[1779657394186,48.37,76613.24,0.1,-0.02611,2e-05,3.8012]
[1779657399221,48.37,76613.73,0.1,-0.0261,2e-05,3.80071]
[1779657405265,48.37,76616.48,0.1,-0.02605,2e-05,3.79511]
[1779657410747,48.37,76616.85,0.1,-0.02605,2e-05,3.79492]
[1779657418355,48.38,76616.97,0.1,-0.02606,2e-05,3.79571]
[1779657424396,48.38,76616.99,0.1,-0.02607,2e-05,3.79644]
[1779657429431,48.38,76621.67,0.1,-0.02598,2e-05,3.78603]
[1779657434468,48.39,76621.45,0.1,-0.02599,2e-05,3.78727]
[1779657439504,48.39,76621.76,0.1,-0.02599,2e-05,3.78724]
[1779657444537,48.39,76621.62,0.1,-0.026,2e-05,3.78829]
[1779657449573,48.39,76621.4,0.1,-0.02601,2e-05,3.78951]
[1779657454608,48.39,76621.36,0.1,-0.026,2e-05,3.78777]
[1779657461113,48.4,76619.61,0.1,-0.02604,2e-05,3.79278]
[1779657463669,48.4,76602.86,0.1,-0.02638,2e-05,3.83307]
[1779657471182,48.4,76603.65,0.1,-0.02636,2e-05,3.83159]
[1779657476761,48.4,76607.16,0.1,-0.0263,2e-05,3.82356]
[1779657482810,48.4,76608.44,0.1,-0.02627,2e-05,3.8209]
[1779657487848,48.4,76612.46,0.1,-0.0262,2e-05,3.81165]
[1779657492884,48.41,76613.33,0.1,-0.02618,2e-05,3.80991]
[1779657501947,48.41,76614.0,0.1,-0.02617,2e-05,3.80887]
[1779657506981,48.41,76615.47,0.1,-0.02615,2e-05,3.80565]
[1779657512018,48.41,76615.92,0.1,-0.02612,2e-05,3.80231]
[1779657517053,48.41,76617.28,0.1,-0.0261,2e-05,3.79936]
[1779657522086,48.41,76617.3,0.1,-0.0261,2e-05,3.79959]
[1779657527122,48.41,76616.74,0.1,-0.02611,2e-05,3.80118]
[1779657532156,48.41,76615.56,0.1,-0.02614,2e-05,3.80423]
[1779657538199,48.41,76614.7,0.1,-0.02616,2e-05,3.80648]
[1779657545251,48.41,76614.98,0.1,-0.02615,2e-05,3.80604]
[1779657550287,48.42,76618.61,0.1,-0.02608,2e-05,3.79761]
[1779657555321,48.42,76618.33,0.1,-0.02609,2e-05,3.7985]
[1779657560355,48.42,76617.19,0.1,-0.02611,2e-05,3.80142]
[1779657566396,48.42,76617.7,0.1,-0.02611,2e-05,3.80043]
[1779657571883,48.42,76618.72,0.1,-0.02607,2e-05,3.7957]
[1779657577474,48.42,76627.91,0.1,-0.02589,2e-05,3.7743]
[1779657582636,48.42,76637.27,0.1,-0.02571,2e-05,3.75264]
[1779657588638,48.42,76637.63,0.1,-0.02571,2e-05,3.75265]
[1779657594593,48.43,76644.4,0.1,-0.02559,2e-05,3.73786]
[1779657599629,48.43,76645.28,0.1,-0.02558,2e-05,3.73673]
[1779657604663,48.43,76641.85,0.1,-0.02565,2e-05,3.74573]
[1779657609698,48.44,76640.98,0.1,-0.02568,2e-05,3.74867]
[1779657614734,48.44,76642.13,0.1,-0.02566,2e-05,3.74688]
[1779657619771,48.44,76634.56,0.1,-0.02582,2e-05,3.76546]
[1779657629839,48.45,76636.65,0.1,-0.02579,2e-05,3.76187]
[1779657634917,48.45,76636.42,0.1,-0.02578,2e-05,3.76053]
[1779657639952,48.45,76636.29,0.1,-0.02579,2e-05,3.76142]
[1779657647005,48.46,76635.88,0.1,-0.0258,2e-05,3.76319]
[1779657652448,48.46,76627.69,0.1,-0.02597,2e-05,3.78307]
[1779657658082,48.46,76625.85,0.1,-0.02601,2e-05,3.78799]
[1779657664126,48.46,76622.22,0.1,-0.02609,2e-05,3.79716]
[1779657669161,48.46,76621.84,0.1,-0.0261,2e-05,3.79856]
[1779657678225,48.47,76621.46,0.1,-0.02611,2e-05,3.80046]
[1779657684267,48.47,76620.6,0.1,-0.02614,2e-05,3.8032]
[1779657689302,48.47,76618.59,0.1,-0.02618,2e-05,3.80859]
[1779657695344,48.47,76618.39,0.1,-0.02618,2e-05,3.80725]
[1779657701388,48.48,76620.07,0.1,-0.02615,2e-05,3.80404]
[1779657710451,48.48,76620.05,0.1,-0.02616,2e-05,3.8053]
[1779657718508,48.48,76620.83,0.1,-0.02615,2e-05,3.80455]
[1779657723541,48.49,76620.16,0.1,-0.02617,2e-05,3.80685]
[1779657733017,48.49,76619.98,0.1,-0.02619,2e-05,3.80866]
[1779657738647,48.49,76619.69,0.1,-0.0262,2e-05,3.81018]
[1779657743681,48.5,76619.37,0.1,-0.02621,2e-05,3.81162]
[1779657751738,48.5,76619.23,0.1,-0.02621,2e-05,3.81041]
[1779657758787,48.5,76619.23,0.1,-0.02621,2e-05,3.81124]
[1779657764829,48.5,76619.15,0.1,-0.02622,2e-05,3.8121]
[1779657770871,48.51,76619.53,0.1,-0.02622,2e-05,3.81184]
[1779657775906,48.51,76619.41,0.1,-0.02622,2e-05,3.81263]
[1779657783376,48.51,76618.61,0.1,-0.02625,2e-05,3.81519]
[1779657788997,48.51,76618.6,0.1,-0.02625,2e-05,3.81574]
[1779657797055,48.52,76619.47,0.1,-0.02624,2e-05,3.81436]
[1779657802090,48.52,76619.37,0.1,-0.02624,2e-05,3.81501]
[1779657809138,48.52,76620.58,0.1,-0.02622,2e-05,3.81272]
[1779657819208,48.52,76620.24,0.1,-0.02622,2e-05,3.81179]
[1779657824244,48.52,76619.61,0.1,-0.02624,2e-05,3.81369]
[1779657830286,48.52,76619.25,0.1,-0.02625,2e-05,3.81502]
[1779657836328,48.53,76618.99,0.1,-0.02626,2e-05,3.81609]
[1779657842371,48.53,76617.24,0.1,-0.0263,2e-05,3.82068]
[1779657849420,48.53,76616.51,0.1,-0.02631,2e-05,3.82288]
[1779657856469,48.53,76616.56,0.1,-0.02632,2e-05,3.82321]
[1779657861504,48.53,76617.13,0.1,-0.02631,2e-05,3.82217]
[1779657866542,48.53,76619.82,0.1,-0.02626,2e-05,3.8161]
[1779657871581,48.53,76619.68,0.1,-0.02625,2e-05,3.81428]
[1779657876612,48.54,76618.74,0.1,-0.02627,2e-05,3.81693]
[1779657882655,48.54,76618.04,0.1,-0.02629,2e-05,3.81908]
[1779657887689,48.54,76616.37,0.1,-0.02632,2e-05,3.82346]
[1779657892724,48.54,76615.78,0.1,-0.02634,2e-05,3.82524]
[1779657898765,48.54,76612.1,0.1,-0.02642,2e-05,3.83444]
[1779657900588,48.54,76612.1,0.1,-0.02642,2e-05,3.83444]
[1779657901342,48.54,76612.9,0.1,-0.0264,2e-05,3.83258]
[1779657901382,48.54,76606.97,0.1,-0.02652,2e-05,3.84684]
[1779657903973,48.54,76598.19,0.1,-0.0267,2e-05,3.86796]
[1779657904030,48.54,76595.52,0.1,-0.02675,2e-05,3.87437]
[1779657907342,48.54,76592.5,0.1,-0.02681,2e-05,3.88163]
[1779657912868,48.54,76584.34,0.1,-0.02698,2e-05,3.90087]
[1779657917901,48.54,76586.36,0.1,-0.02693,2e-05,3.89557]
[1779657924367,48.54,76589.08,0.1,-0.02687,2e-05,3.88845]
[1779657929988,48.53,76589.55,0.1,-0.02686,2e-05,3.8867]
[1779657935027,48.53,76590.33,0.1,-0.02682,2e-05,3.88168]
[1779657940063,48.53,76594.9,0.1,-0.02672,2e-05,3.87011]
[1779657945101,48.53,76597.32,0.1,-0.02667,2e-05,3.86375]
[1779657950134,48.53,76597.07,0.1,-0.02667,2e-05,3.86379]
[1779657956178,48.52,76596.82,0.1,-0.02667,2e-05,3.86369]
[1779657961212,48.52,76595.75,0.1,-0.02668,2e-05,3.86567]
[1779657966247,48.52,76592.64,0.1,-0.02674,2e-05,3.87251]
[1779657971281,48.52,76588.44,0.1,-0.02682,2e-05,3.88191]
[1779657979337,48.51,76587.88,0.1,-0.02682,2e-05,3.88209]
[1779657984790,48.51,76588.27,0.1,-0.02681,2e-05,3.88041]
[1779657991422,48.51,76591.24,0.1,-0.02672,2e-05,3.86967]
[1779657997463,48.5,76591.72,0.1,-0.02671,2e-05,3.86768]
[1779658004931,48.5,76592.06,0.1,-0.02669,2e-05,3.86577]
[1779658015007,48.5,76596.38,0.1,-0.02659,2e-05,3.85402]
[1779658020625,48.49,76599.73,0.1,-0.02652,2e-05,3.84529]
[1779658025664,48.49,76598.68,0.1,-0.02653,2e-05,3.84712]
[1779658030699,48.49,76591.73,0.1,-0.02667,2e-05,3.86304]
[1779658035734,48.49,76593.14,0.1,-0.02663,2e-05,3.85883]
[1779658043790,48.48,76593.47,0.1,-0.02662,2e-05,3.85679]
[1779658048825,48.48,76594.45,0.1,-0.02659,2e-05,3.85369]
[1779658055289,48.48,76595.19,0.1,-0.02655,2e-05,3.84834]
[1779658060908,48.47,76595.85,0.1,-0.02653,2e-05,3.84606]
[1779658066950,48.47,76596.55,0.1,-0.02651,2e-05,3.84343]
[1779658071988,48.47,76593.96,0.1,-0.02656,2e-05,3.84899]
[1779658077021,48.47,76592.48,0.1,-0.02658,2e-05,3.85188]
[1779658082057,48.46,76593.79,0.1,-0.02655,2e-05,3.8481]
[1779658088099,48.46,76596.04,0.1,-0.0265,2e-05,3.84195]
[1779658093134,48.46,76593.42,0.1,-0.02655,2e-05,3.84761]
[1779658099175,48.46,76584.51,0.1,-0.02672,2e-05,3.86815]
[1779658104210,48.45,76579.83,0.1,-0.02681,2e-05,3.8787]
[1779658109245,48.45,76574.21,0.1,-0.02692,2e-05,3.89155]
[1779658114280,48.45,76570.4,0.1,-0.02697,2e-05,3.89742]
[1779658119315,48.44,76562.99,0.1,-0.02712,2e-05,3.9146]
[1779658124349,48.44,76560.67,0.1,-0.02716,2e-05,3.91938]
[1779658129385,48.44,76560.53,0.1,-0.02715,2e-05,3.91886]
[1779658133901,48.44,76560.13,0.1,-0.02716,2e-05,3.91931]
[1779658137441,48.43,76539.98,0.1,-0.02757,2e-05,3.968]
[1779658139896,48.44,76533.9,0.1,-0.0277,2e-05,3.98307]
[1779658139918,48.44,76519.26,0.1,-0.02801,2e-05,4.01938]
[1779658145940,48.45,76511.29,0.1,-0.02821,2e-05,4.04254]
[1779658151538,48.46,76506.27,0.1,-0.02835,2e-05,4.0588]
[1779658156574,48.47,76505.99,0.1,-0.02838,2e-05,4.06253]
[1779658161609,48.48,76506.47,0.1,-0.02839,2e-05,4.06436]
[1779658168658,48.49,76506.64,0.1,-0.02842,2e-05,4.06815]
[1779658176715,48.51,76505.94,0.1,-0.02846,2e-05,4.07203]
[1779658179775,48.52,76484.78,0.1,-0.02893,2e-05,4.12701]
[1779658180640,48.52,76484.78,0.1,-0.02893,2e-05,4.12701]
[1779658181967,48.52,76484.75,0.1,-0.02893,2e-05,4.12709]
[1779658181776,48.52,76451.47,0.1,-0.02968,2e-05,4.21285]
[1779658182785,48.52,76418.34,0.1,-0.03042,2e-05,4.29882]
[1779658183785,48.53,76401.69,0.1,-0.03082,2e-05,4.34441]
[1779658186810,48.53,76419.41,0.1,-0.03042,2e-05,4.29882]
[1779658188480,48.53,76429.14,0.1,-0.03021,2e-05,4.2738]
[1779658188821,48.53,76432.65,0.1,-0.03013,2e-05,4.26471]
[1779658192852,48.53,76444.81,0.1,-0.02986,2e-05,4.2347]
[1779658194141,48.53,76445.77,0.1,-0.02984,2e-05,4.23223]
[1779658194790,48.53,76445.77,0.1,-0.02984,2e-05,4.23223]
[1779658194869,48.54,76446.5,0.1,-0.02983,2e-05,4.23096]
[1779658199901,48.54,76454.74,0.1,-0.02966,2e-05,4.21136]
[1779658204936,48.55,76465.72,0.1,-0.02943,2e-05,4.185]
[1779658209973,48.55,76467.68,0.1,-0.0294,2e-05,4.18152]
[1779658215013,48.56,76467.31,0.1,-0.02943,2e-05,4.18469]
[1779658220042,48.57,76465.93,0.1,-0.02948,2e-05,4.18997]
[1779658225075,48.57,76468.8,0.1,-0.02942,2e-05,4.18406]
[1779658230441,48.57,76467.55,0.1,-0.02946,2e-05,4.18777]
[1779658230845,48.57,76467.55,0.1,-0.02946,2e-05,4.18777]
[1779658230889,48.57,76462.86,0.1,-0.02956,2e-05,4.20023]
[1779658233135,48.57,76439.7,0.1,-0.03006,2e-05,4.2572]
[1779658235176,48.57,76439.13,0.1,-0.03008,2e-05,4.25873]
[1779658235279,48.57,76437.33,0.1,-0.03012,2e-05,4.26344]
[1779658240454,48.58,76436.81,0.1,-0.03013,2e-05,4.26501]
[1779658240508,48.58,76435.42,0.1,-0.03016,2e-05,4.26861]
[1779658246679,48.58,76427.14,0.1,-0.03035,2e-05,4.2904]
[1779658252269,48.58,76422.37,0.1,-0.03046,2e-05,4.30284]
[1779658256750,48.58,76437.57,0.1,-0.03012,2e-05,4.2634]
[1779658262342,48.58,76440.61,0.1,-0.03006,2e-05,4.2567]
[1779658267379,48.58,76441.24,0.1,-0.03006,2e-05,4.25641]
[1779658273059,48.59,76446.39,0.1,-0.02995,2e-05,4.24421]
[1779658278980,48.59,76459.0,0.1,-0.02969,2e-05,4.21376]
[1779658280531,48.6,76458.77,0.1,-0.0297,2e-05,4.215]
[1779658280575,48.6,76458.99,0.1,-0.02969,2e-05,4.21476]
[1779658286960,48.61,76461.52,0.1,-0.02966,2e-05,4.21052]
[1779658292553,48.61,76465.18,0.1,-0.02957,2e-05,4.19978]
[1779658297588,48.62,76474.59,0.1,-0.02938,2e-05,4.17754]
[1779658302623,48.62,76473.28,0.1,-0.02942,2e-05,4.18275]
[1779658307658,48.63,76473.67,0.1,-0.02943,2e-05,4.1836]
[1779658312695,48.63,76472.6,0.1,-0.02947,2e-05,4.18816]
[1779658317731,48.64,76471.73,0.1,-0.0295,2e-05,4.19218]
[1779658322766,48.65,76478.6,0.1,-0.02937,2e-05,4.17684]
[1779658327801,48.65,76478.42,0.1,-0.02939,2e-05,4.17921]
[1779658332836,48.66,76481.95,0.1,-0.02933,2e-05,4.17264]
[1779658337870,48.67,76479.5,0.1,-0.0294,2e-05,4.18045]
[1779658342020,48.67,76484.53,0.1,-0.0293,2e-05,4.16885]
[1779658342117,48.67,76489.23,0.1,-0.0292,2e-05,4.15734]
[1779658347942,48.68,76493.17,0.1,-0.02914,2e-05,4.15037]
[1779658350452,48.69,76493.93,0.1,-0.02913,2e-05,4.14932]
[1779658351007,48.69,76493.93,0.1,-0.02913,2e-05,4.14932]
[1779658351792,48.69,76483.18,0.1,-0.02935,2e-05,4.17389]
[1779658351972,48.69,76483.63,0.1,-0.02934,2e-05,4.17357]
[1779658352980,48.7,76452.76,0.1,-0.03005,2e-05,4.25493]
[1779658354219,48.7,76454.37,0.1,-0.03001,2e-05,4.25078]
[1779658354995,48.7,76457.09,0.1,-0.02995,2e-05,4.24403]
[1779658357093,48.7,76457.09,0.1,-0.02995,2e-05,4.24403]
[1779658357114,48.7,76458.07,0.1,-0.02994,2e-05,4.24227]
[1779658364057,48.75,76457.24,0.1,-0.03008,2e-05,4.25859]
[1779658364553,48.75,76457.24,0.1,-0.03008,2e-05,4.25859]
[1779658365064,48.75,76458.17,0.1,-0.03006,2e-05,4.25641]
[1779658370100,48.75,76459.44,0.1,-0.03004,2e-05,4.25401]
[1779658377148,48.76,76461.02,0.1,-0.03002,2e-05,4.25164]
[1779658382183,48.76,76463.03,0.1,-0.02998,2e-05,4.24752]
[1779658387218,48.76,76457.08,0.1,-0.03012,2e-05,4.26361]
[1779658392253,48.78,76452.37,0.1,-0.03027,2e-05,4.28107]
[1779658397746,48.78,76452.32,0.1,-0.03028,2e-05,4.28197]
[1779658403330,48.78,76449.8,0.1,-0.03034,2e-05,4.28943]
[1779658407820,48.79,76429.0,0.1,-0.03083,2e-05,4.34467]
[1779658413113,48.8,76421.47,0.1,-0.031,2e-05,4.3638]
[1779658418435,48.8,76413.59,0.1,-0.03119,2e-05,4.38588]
[1779658420415,48.8,76413.59,0.1,-0.03119,2e-05,4.38588]
[1779658421079,48.8,76413.71,0.1,-0.03119,2e-05,4.38557]
[1779658421133,48.8,76395.57,0.1,-0.03161,2e-05,4.43345]
[1779658422489,48.81,76382.35,0.1,-0.03196,2e-05,4.47284]
[1779658426470,48.83,76379.37,0.1,-0.03206,2e-05,4.4842]
[1779658426556,48.84,76379.66,0.1,-0.03208,2e-05,4.4865]
[1779658432558,48.86,76378.69,0.1,-0.03217,2e-05,4.49709]
[1779658434735,48.87,76378.44,0.1,-0.03219,2e-05,4.49895]
[1779658434752,48.87,76389.43,0.1,-0.03194,2e-05,4.47082]
[1779658440615,48.87,76398.19,0.1,-0.03174,2e-05,4.44867]
[1779658445651,48.88,76407.29,0.1,-0.03154,2e-05,4.42575]
[1779658450685,48.88,76408.51,0.1,-0.03152,2e-05,4.4235]
[1779658455721,48.88,76413.11,0.1,-0.03142,2e-05,4.41262]
[1779658460756,48.89,76400.92,0.1,-0.03172,2e-05,4.44631]
[1779658466024,48.89,76399.8,0.1,-0.03175,2e-05,4.44986]
[1779658471832,48.9,76401.41,0.1,-0.03171,2e-05,4.44411]
[1779658474723,48.9,76400.68,0.1,-0.03173,2e-05,4.44658]
[1779658474752,48.9,76400.68,0.1,-0.03173,2e-05,4.44658]
[1779658474855,48.9,76400.46,0.1,-0.03173,2e-05,4.44716]
[1779658476262,48.9,76400.46,0.1,-0.03173,2e-05,4.44716]
[1779658476299,48.9,76397.21,0.1,-0.03181,2e-05,4.45624]
[1779658477521,48.9,76397.21,0.1,-0.03181,2e-05,4.45624]
[1779658477614,48.9,76397.21,0.1,-0.03181,2e-05,4.45624]
[1779658478126,48.9,76397.21,0.1,-0.03181,2e-05,4.45624]
[1779658478232,48.9,76396.58,0.1,-0.03183,2e-05,4.45806]
[1779658478986,48.9,76396.58,0.1,-0.03183,2e-05,4.45806]
[1779658479088,48.9,76328.32,0.1,-0.03346,2e-05,4.64193]
[1779658480906,48.9,76309.78,0.1,-0.03393,2e-05,4.6941]
[1779658481518,48.9,76309.78,0.1,-0.03393,2e-05,4.6941]
[1779658481915,48.9,76322.65,0.1,-0.03359,2e-05,4.65644]
[1779658482485,48.9,76322.65,0.1,-0.03359,2e-05,4.65644]
[1779658482922,48.9,76320.35,0.1,-0.03365,2e-05,4.66256]
[1779658483435,48.9,76320.35,0.1,-0.03365,2e-05,4.66256]
[1779658483928,48.9,76320.09,0.1,-0.03365,2e-05,4.66308]
[1779658485453,48.89,76317.59,0.1,-0.03371,2e-05,4.66975]
[1779658485702,48.89,76317.59,0.1,-0.03371,2e-05,4.66975]
[1779658485941,48.89,76316.32,0.1,-0.03374,2e-05,4.67304]
[1779658490993,48.9,76330.52,0.1,-0.03341,2e-05,4.63527]
[1779658496026,48.9,76332.65,0.1,-0.03337,2e-05,4.63085]
[1779658501097,48.91,76333.56,0.1,-0.03335,2e-05,4.62972]
[1779658502081,48.91,76317.0,0.1,-0.03376,2e-05,4.67527]
[1779658502544,48.91,76317.0,0.1,-0.03376,2e-05,4.67527]
[1779658502698,48.91,76317.0,0.1,-0.03376,2e-05,4.67527]
[1779658503087,48.91,76317.11,0.1,-0.03376,2e-05,4.67524]
[1779658507115,48.91,76304.47,0.1,-0.03408,2e-05,4.7107]
[1779658510154,48.92,76291.31,0.1,-0.03443,3e-05,4.74968]
[1779658511152,48.92,76263.32,0.1,-0.03514,3e-05,4.82775]
[1779658512117,48.92,76263.32,0.1,-0.03514,3e-05,4.82775]
[1779658512161,48.92,76215.24,0.1,-0.03638,3e-05,4.96417]
[1779658515180,48.92,76232.6,0.1,-0.03593,3e-05,4.91491]
[1779658516737,48.92,76240.02,0.1,-0.03574,3e-05,4.894]
[1779658517194,48.93,76249.99,0.1,-0.0355,3e-05,4.86777]
[1779658519010,48.93,76239.98,0.1,-0.03576,3e-05,4.89606]
[1779658519109,48.93,76239.98,0.1,-0.03576,3e-05,4.89606]
[1779658519143,48.93,76239.98,0.1,-0.03576,3e-05,4.89606]
[1779658519209,48.93,76236.01,0.1,-0.03588,3e-05,4.90898]
[1779658522587,48.93,76234.7,0.1,-0.03591,3e-05,4.91313]
[1779658522619,48.93,76234.7,0.1,-0.03591,3e-05,4.91313]
[1779658523243,48.93,76234.7,0.1,-0.03591,3e-05,4.91313]
[1779658523298,48.93,76252.25,0.1,-0.03546,3e-05,4.86363]
[1779658526261,48.95,76260.63,0.1,-0.03528,3e-05,4.84384]
[1779658526288,48.95,76268.43,0.1,-0.0351,3e-05,4.82434]
[1779658527283,48.95,76268.43,0.1,-0.0351,3e-05,4.82434]
[1779658527329,48.96,76268.84,0.1,-0.03512,3e-05,4.82565]
[1779658530263,48.98,76270.29,0.1,-0.03513,3e-05,4.82697]
[1779658530360,48.99,76250.39,0.1,-0.03566,3e-05,4.88564]
[1779658532301,49.0,76208.15,0.1,-0.03679,3e-05,5.00855]
[1779658534317,49.01,76184.25,0.1,-0.03744,3e-05,5.07897]
[1779658538353,49.0,76196.89,0.1,-0.03709,3e-05,5.04077]
[1779658543379,49.04,76193.34,0.1,-0.03729,3e-05,5.06345]
[1779658548133,49.04,76191.77,0.1,-0.03733,3e-05,5.06696]
[1779658548765,49.04,76182.82,0.1,-0.03757,3e-05,5.09319]
[1779658548971,49.04,76182.82,0.1,-0.03757,3e-05,5.09319]
[1779658549337,49.04,76182.82,0.1,-0.03757,3e-05,5.09319]
[1779658549438,49.04,76184.8,0.1,-0.03751,3e-05,5.0872]
[1779658554469,49.04,76194.8,0.1,-0.03724,3e-05,5.05742]
[1779658555040,49.04,76194.8,0.1,-0.03724,3e-05,5.05742]
[1779658555475,49.04,76165.53,0.1,-0.03802,3e-05,5.14252]
[1779658556900,49.04,76165.53,0.1,-0.03802,3e-05,5.14252]
[1779658556993,49.02,76163.3,0.1,-0.03804,3e-05,5.14459]
[1779658562535,48.99,76172.09,0.1,-0.03771,3e-05,5.10791]
[1779658567499,48.99,76173.37,0.1,-0.03767,3e-05,5.10345]
[1779658570709,48.98,76173.82,0.1,-0.03765,3e-05,5.10158]
[1779658570801,48.98,76190.21,0.1,-0.03721,3e-05,5.05402]
[1779658573638,48.97,76207.07,0.1,-0.03674,3e-05,5.00243]
[1779658577084,48.97,76213.83,0.1,-0.03655,3e-05,4.98239]
[1779658577183,48.97,76196.18,0.1,-0.03702,3e-05,5.03316]
[1779658577651,48.97,76196.18,0.1,-0.03702,3e-05,5.03316]
[1779658577718,48.97,76173.96,0.1,-0.03761,3e-05,5.09755]
[1779658580051,48.97,76173.72,0.1,-0.03762,3e-05,5.09799]
[1779658580149,48.97,76172.86,0.1,-0.03764,3e-05,5.10032]
[1779658582785,48.97,76172.61,0.1,-0.03764,3e-05,5.10086]
[1779658585961,48.97,76166.5,0.1,-0.0378,3e-05,5.11809]
[1779658587041,48.97,76165.58,0.1,-0.03783,3e-05,5.12057]
[1779658587140,48.97,76087.02,0.1,-0.04,3e-05,5.35329]
[1779658587953,48.97,76087.02,0.1,-0.04,3e-05,5.35329]
[1779658587961,48.97,76076.84,0.1,-0.04029,3e-05,5.38389]
[1779658588717,48.97,76076.84,0.1,-0.04029,3e-05,5.38389]
[1779658589086,48.97,76076.84,0.1,-0.04029,3e-05,5.38389]
[1779658589163,48.93,76099.89,0.1,-0.03953,3e-05,5.30298]
[1779658593337,48.91,76100.39,0.1,-0.03942,3e-05,5.29096]
[1779658593417,48.9,76098.82,0.1,-0.03945,3e-05,5.29419]
[1779658593831,48.9,76098.82,0.1,-0.03945,3e-05,5.29419]
[1779658594418,48.9,76098.82,0.1,-0.03945,3e-05,5.29419]
[1779658595124,48.9,76101.61,0.1,-0.03937,3e-05,5.28504]
[1779658595208,48.9,76119.62,0.1,-0.03887,3e-05,5.2314]
[1779658596782,48.9,76139.15,0.1,-0.03832,3e-05,5.17219]
[1779658599009,48.9,76146.49,0.1,-0.03811,3e-05,5.14986]
[1779658599110,48.89,76142.05,0.1,-0.03822,3e-05,5.16149]
[1779658600252,48.89,76142.05,0.1,-0.03822,3e-05,5.16149]
[1779658600321,48.89,76142.21,0.1,-0.03821,3e-05,5.16029]
[1779658601895,48.89,76142.37,0.1,-0.0382,3e-05,5.1591]
[1779658601997,48.88,76145.72,0.1,-0.0381,3e-05,5.14853]
[1779658605012,48.88,76147.39,0.1,-0.03805,3e-05,5.14293]
[1779658605043,48.88,76147.39,0.1,-0.03805,3e-05,5.14293]
[1779658605066,48.88,76149.59,0.1,-0.03798,3e-05,5.13604]
[1779658610886,48.87,76153.19,0.1,-0.03786,3e-05,5.12277]
[1779658615925,48.85,76163.66,0.1,-0.03751,3e-05,5.08459]
[1779658620966,48.83,76169.53,0.1,-0.03731,3e-05,5.06255]
[1779658624194,48.83,76168.47,0.1,-0.03732,3e-05,5.06403]
[1779658624481,48.83,76168.47,0.1,-0.03732,3e-05,5.06403]
[1779658624500,48.83,76152.24,0.1,-0.03776,3e-05,5.11121]
[1779658625595,48.83,76152.24,0.1,-0.03776,3e-05,5.11121]
[1779658626029,48.82,76129.88,0.1,-0.03835,3e-05,5.17535]
[1779658629467,48.82,76147.2,0.1,-0.03787,3e-05,5.12379]
[1779658631917,48.82,76155.39,0.1,-0.03764,3e-05,5.09909]
[1779658632083,48.82,76154.6,0.1,-0.03766,3e-05,5.10137]
[1779658634082,48.82,76153.32,0.1,-0.0377,3e-05,5.10511]
[1779658634182,48.82,76130.1,0.1,-0.03833,3e-05,5.17327]
[1779658636124,48.81,76116.98,0.1,-0.03868,3e-05,5.2105]
[1779658638143,48.81,76079.31,0.1,-0.03973,3e-05,5.32255]
[1779658639556,48.78,76057.86,0.1,-0.04025,3e-05,5.37792]
[1779658640764,48.78,76057.86,0.1,-0.04025,3e-05,5.37792]
[1779658641328,48.78,76057.86,0.1,-0.04025,3e-05,5.37792]
[1779658641361,48.78,76057.86,0.1,-0.04025,3e-05,5.37792]
[1779658641586,48.78,76057.86,0.1,-0.04025,3e-05,5.37792]
[1779658641430,48.75,76068.63,0.1,-0.03985,3e-05,5.33552]
[1779658642189,48.75,76068.6,0.1,-0.03985,3e-05,5.33561]
[1779658643028,48.75,76068.6,0.1,-0.03985,3e-05,5.33561]
[1779658643201,48.74,76072.3,0.1,-0.03971,3e-05,5.32029]
[1779658644205,48.73,76097.75,0.1,-0.03896,3e-05,5.24012]
[1779658645189,48.73,76097.75,0.1,-0.03896,3e-05,5.24012]
[1779658645288,48.72,76108.83,0.1,-0.03863,3e-05,5.20461]
[1779658646174,48.72,76108.83,0.1,-0.03863,3e-05,5.20461]
[1779658646229,48.72,76112.34,0.1,-0.03852,3e-05,5.19238]
[1779658649038,48.71,76101.59,0.1,-0.03878,3e-05,5.22072]
[1779658649240,48.7,76107.09,0.1,-0.03861,3e-05,5.20221]
[1779658654280,48.69,76111.67,0.1,-0.03843,3e-05,5.18153]
[1779658657361,48.69,76112.17,0.1,-0.03841,3e-05,5.17991]
[1779658657449,48.69,76112.17,0.1,-0.03841,3e-05,5.17991]
[1779658657550,48.68,76126.14,0.1,-0.03802,3e-05,5.13841]
[1779658660344,48.68,76123.83,0.1,-0.03809,3e-05,5.14506]
[1779658660580,48.68,76102.49,0.1,-0.03867,3e-05,5.20824]
[1779658663358,48.7,76075.23,0.1,-0.03949,3e-05,5.29511]
[1779658664365,48.7,76060.09,0.1,-0.03991,3e-05,5.34075]
[1779658666529,48.7,76061.77,0.1,-0.03987,3e-05,5.33595]
[1779658666569,48.7,76059.57,0.1,-0.03994,3e-05,5.34329]
[1779658670407,48.71,76074.82,0.1,-0.03951,3e-05,5.2978]
[1779658675486,48.71,76084.32,0.1,-0.03925,3e-05,5.26979]
[1779658675575,48.71,76100.97,0.1,-0.03878,3e-05,5.22022]
[1779658680595,48.71,76106.8,0.1,-0.03863,3e-05,5.20379]
[1779658681732,48.71,76117.45,0.1,-0.03834,3e-05,5.17275]
[1779658682536,48.71,76151.06,0.1,-0.03743,3e-05,5.07416]
[1779658687004,48.71,76159.72,0.1,-0.0372,3e-05,5.04919]
[1779658687584,48.71,76162.43,0.1,-0.03713,3e-05,5.04139]
[1779658691303,48.71,76165.12,0.1,-0.03706,3e-05,5.03386]
[1779658691600,48.71,76166.34,0.1,-0.03702,3e-05,5.03032]
[1779658695861,48.71,76173.59,0.1,-0.03683,3e-05,5.00938]
[1779658696634,48.71,76174.85,0.1,-0.0368,3e-05,5.00577]
[1779658697874,48.71,76175.25,0.1,-0.03679,3e-05,5.00466]
[1779658698027,48.71,76175.25,0.1,-0.03679,3e-05,5.00466]
[1779658698648,48.71,76180.47,0.1,-0.03665,3e-05,4.98963]
[1779658703686,48.72,76189.97,0.1,-0.0364,3e-05,4.96271]
[1779658709400,48.72,76198.68,0.1,-0.03618,3e-05,4.93824]
[1779658714761,48.72,76201.29,0.1,-0.0361,3e-05,4.92896]
[1779658718842,48.72,76209.56,0.1,-0.03589,3e-05,4.9059]
[1779658719379,48.72,76209.56,0.1,-0.03589,3e-05,4.9059]
[1779658719382,48.72,76209.56,0.1,-0.03589,3e-05,4.9059]
[1779658719391,48.72,76205.22,0.1,-0.03601,3e-05,4.91869]
[1779658721811,48.72,76193.33,0.1,-0.03632,3e-05,4.95301]
[1779658724195,48.73,76193.94,0.1,-0.0363,3e-05,4.95138]
[1779658724249,48.73,76194.67,0.1,-0.03629,3e-05,4.94941]
[1779658726818,48.73,76194.67,0.1,-0.03629,3e-05,4.94953]
[1779658726903,48.73,76195.08,0.1,-0.03628,3e-05,4.9486]
[1779658727836,48.73,76195.08,0.1,-0.03628,3e-05,4.9486]
[1779658727938,48.73,76193.27,0.1,-0.03633,3e-05,4.95392]
[1779658729376,48.73,76193.27,0.1,-0.03633,3e-05,4.95392]
[1779658729503,48.73,76193.27,0.1,-0.03633,3e-05,4.95392]
[1779658729576,48.73,76190.52,0.1,-0.0364,3e-05,4.96205]
[1779658734901,48.73,76181.02,0.1,-0.03666,3e-05,4.9898]
[1779658740328,48.73,76193.96,0.1,-0.03632,3e-05,4.953]
[1779658741339,48.73,76193.96,0.1,-0.03632,3e-05,4.953]
[1779658746287,48.73,76198.5,0.1,-0.03621,3e-05,4.94063]
[1779658752020,48.74,76194.86,0.1,-0.03631,3e-05,4.95209]
[1779658756343,48.74,76177.25,0.1,-0.03678,3e-05,5.00322]
[1779658761568,48.74,76175.98,0.1,-0.03681,3e-05,5.00703]
[1779658763105,48.74,76159.37,0.1,-0.03726,3e-05,5.0554]
[1779658765859,48.74,76158.02,0.1,-0.0373,3e-05,5.05939]
[1779658769266,48.74,76158.67,0.1,-0.03728,3e-05,5.05748]
[1779658774156,48.74,76177.83,0.1,-0.03675,3e-05,4.99887]
[1779658780633,48.74,76153.83,0.1,-0.03739,3e-05,5.0686]
[1779658786277,48.74,76155.1,0.1,-0.03735,3e-05,5.06487]
[1779658791312,48.74,76156.27,0.1,-0.03732,3e-05,5.06141]
[1779658796348,48.74,76148.52,0.1,-0.03753,3e-05,5.08377]
[1779658801383,48.74,76152.97,0.1,-0.03741,3e-05,5.07068]
[1779658804702,48.74,76152.22,0.1,-0.03743,3e-05,5.0728]
[1779658807206,48.74,76168.46,0.1,-0.03699,3e-05,5.02536]
[1779658809077,48.74,76170.7,0.1,-0.03693,3e-05,5.01876]
[1779658810497,48.74,76170.89,0.1,-0.03692,3e-05,5.01815]
[1779658812463,48.74,76156.84,0.1,-0.0373,3e-05,5.05882]
[1779658815041,48.73,76155.12,0.1,-0.03734,3e-05,5.06356]
[1779658821527,48.73,76154.89,0.1,-0.03735,3e-05,5.06393]
[1779658823808,48.73,76154.89,0.1,-0.03735,3e-05,5.06393]
[1779658825560,48.73,76177.59,0.1,-0.03674,3e-05,4.9979]
[1779658828209,48.73,76180.06,0.1,-0.03667,3e-05,4.99073]
[1779658834622,48.73,76179.66,0.1,-0.03666,3e-05,4.98884]
[1779658839659,48.73,76179.59,0.1,-0.03666,3e-05,4.98897]
[1779658844693,48.73,76180.36,0.1,-0.03664,3e-05,4.98669]
[1779658849728,48.73,76185.0,0.1,-0.03652,3e-05,4.97329]
[1779658851845,48.73,76202.85,0.1,-0.03605,3e-05,4.92216]
[1779658852668,48.73,76202.85,0.1,-0.03605,3e-05,4.92216]
[1779658852790,48.73,76202.85,0.1,-0.03605,3e-05,4.92216]
[1779658852812,48.73,76228.79,0.1,-0.03538,3e-05,4.84849]
[1779658854775,48.73,76241.27,0.1,-0.03506,3e-05,4.81364]
[1779658855911,48.73,76241.39,0.1,-0.03506,3e-05,4.8136]
[1779658856786,48.73,76241.3,0.1,-0.03507,3e-05,4.81414]
[1779658857230,48.73,76241.3,0.1,-0.03507,3e-05,4.81414]
[1779658860815,48.74,76226.76,0.1,-0.03545,3e-05,4.85634]
[1779658865849,48.74,76227.21,0.1,-0.03545,3e-05,4.85621]
[1779658871274,48.75,76228.9,0.1,-0.03542,3e-05,4.85276]
[1779658876928,48.75,76229.45,0.1,-0.03541,3e-05,4.85226]
[1779658882691,48.75,76232.43,0.1,-0.03534,3e-05,4.8449]
[1779658888006,48.76,76231.88,0.1,-0.03537,3e-05,4.84771]
[1779658893038,48.76,76231.87,0.1,-0.03536,3e-05,4.84584]
[1779658898566,48.76,76242.56,0.1,-0.03509,3e-05,4.81651]
[1779658904119,48.77,76252.0,0.1,-0.03487,3e-05,4.79211]
[1779658906497,48.77,76251.63,0.1,-0.03488,3e-05,4.79346]
[1779658906603,48.77,76251.63,0.1,-0.03488,3e-05,4.79346]
[1779658906674,48.77,76258.32,0.1,-0.03472,3e-05,4.77537]
[1779658909378,48.77,76261.33,0.1,-0.03465,3e-05,4.76731]
[1779658909418,48.77,76261.33,0.1,-0.03465,3e-05,4.76731]
[1779658909484,48.78,76268.7,0.1,-0.03447,3e-05,4.74751]
[1779658915201,48.78,76273.13,0.1,-0.03438,3e-05,4.73766]
[1779658920629,48.79,76265.04,0.1,-0.0346,3e-05,4.76178]
[1779658926275,48.8,76270.8,0.1,-0.03448,3e-05,4.74857]
[1779658929432,48.8,76268.9,0.1,-0.03453,3e-05,4.75469]
[1779658934489,48.81,76252.0,0.1,-0.03497,3e-05,4.80373]
[1779658940372,48.81,76242.41,0.1,-0.03524,3e-05,4.83282]
[1779658945408,48.82,76233.82,0.1,-0.03547,3e-05,4.85833]
[1779658949056,48.82,76226.35,0.1,-0.03567,3e-05,4.88009]
[1779658950460,48.82,76204.68,0.1,-0.03623,3e-05,4.94198]
[1779658953479,48.82,76189.72,0.1,-0.03661,3e-05,4.98241]
[1779658954671,48.82,76189.72,0.1,-0.03661,3e-05,4.98241]
[1779658960526,48.82,76185.24,0.1,-0.03674,3e-05,4.99614]
[1779658963180,48.82,76179.08,0.1,-0.0369,3e-05,5.01411]
[1779658964033,48.82,76177.44,0.1,-0.03695,3e-05,5.01892]
[1779658964558,48.82,76144.36,0.1,-0.03784,3e-05,5.11525]
[1779658966572,48.82,76130.44,0.1,-0.03821,3e-05,5.15588]
[1779658971905,48.82,76127.96,0.1,-0.03828,3e-05,5.16255]
[1779658971966,48.82,76127.54,0.1,-0.03828,3e-05,5.16347]
[1779658976636,48.82,76125.94,0.1,-0.03832,3e-05,5.16773]
[1779658980531,48.82,76139.52,0.1,-0.03795,3e-05,5.12725]
[1779658986714,48.82,76140.63,0.1,-0.03793,3e-05,5.12527]
[1779658991751,48.82,76143.93,0.1,-0.03784,3e-05,5.11599]
[1779658995206,48.82,76146.04,0.1,-0.03778,3e-05,5.10954]
[1779658999807,48.82,76130.52,0.1,-0.03821,3e-05,5.15564]
[1779659004841,48.83,76130.16,0.1,-0.03823,3e-05,5.15778]
[1779659008687,48.83,76117.9,0.1,-0.03857,3e-05,5.19442]
[1779659011889,48.83,76113.64,0.1,-0.03869,3e-05,5.20735]
[1779659011937,48.83,76111.08,0.1,-0.03874,3e-05,5.21204]
[1779659017570,48.84,76101.05,0.1,-0.03904,3e-05,5.24387]
[1779659017764,48.84,76101.05,0.1,-0.03904,3e-05,5.24387]
[1779659017933,48.84,76100.65,0.1,-0.03905,3e-05,5.24506]
[1779659018370,48.84,76100.65,0.1,-0.03905,3e-05,5.24506]
[1779659018941,48.84,76106.91,0.1,-0.03888,3e-05,5.22716]
[1779659019947,48.84,76126.05,0.1,-0.03836,3e-05,5.17087]
[1779659020068,48.84,76126.05,0.1,-0.03836,3e-05,5.17087]
[1779659020954,48.84,76127.85,0.1,-0.03831,3e-05,5.16606]
[1779659023096,48.84,76128.54,0.1,-0.0383,3e-05,5.16502]
[1779659029016,48.85,76129.17,0.1,-0.03831,3e-05,5.16614]
[1779659034139,48.86,76138.53,0.1,-0.03808,3e-05,5.14074]
[1779659035078,48.86,76120.73,0.1,-0.03858,3e-05,5.19433]
[1779659036067,48.86,76089.84,0.1,-0.03944,3e-05,5.28674]
[1779659039665,48.87,76093.84,0.1,-0.03933,3e-05,5.27543]
[1779659039698,48.87,76095.63,0.1,-0.03929,3e-05,5.27042]
[1779659045134,48.87,76095.8,0.1,-0.0393,3e-05,5.27186]
[1779659046099,48.87,76095.8,0.1,-0.0393,3e-05,5.27186]
[1779659046143,48.87,76095.8,0.1,-0.0393,3e-05,5.27186]
[1779659046352,48.87,76095.8,0.1,-0.0393,3e-05,5.27186]
[1779659046414,48.87,76092.99,0.1,-0.03938,3e-05,5.28059]
[1779659049158,48.88,76092.8,0.1,-0.0394,3e-05,5.28196]
[1779659054882,48.88,76091.03,0.1,-0.03946,3e-05,5.28917]
[1779659054908,48.88,76088.19,0.1,-0.03954,3e-05,5.29798]
[1779659057140,48.89,76081.31,0.1,-0.03975,3e-05,5.31939]
[1779659057224,48.89,76064.81,0.1,-0.04022,3e-05,5.36956]
[1779659060326,48.89,76056.35,0.1,-0.04047,3e-05,5.39585]
[1779659060413,48.89,76055.14,0.1,-0.0405,3e-05,5.39983]
[1779659065838,48.89,76048.27,0.1,-0.04071,3e-05,5.42192]
[1779659065928,48.9,76045.67,0.1,-0.04079,3e-05,5.4301]
[1779659067292,48.9,76059.12,0.1,-0.04041,3e-05,5.38972]
[1779659068132,48.9,76059.12,0.1,-0.04041,3e-05,5.38972]
[1779659068298,48.9,76066.17,0.1,-0.04021,3e-05,5.36869]
[1779659071351,48.9,76075.15,0.1,-0.03996,3e-05,5.34195]
[1779659071444,48.9,76076.33,0.1,-0.0399,3e-05,5.33555]
[1779659077362,48.91,76081.13,0.1,-0.03979,3e-05,5.32348]
[1779659082799,48.91,76078.7,0.1,-0.03987,3e-05,5.33242]
[1779659088297,48.92,76072.28,0.1,-0.04007,3e-05,5.35354]
[1779659093473,48.92,76061.58,0.1,-0.0404,3e-05,5.388]
[1779659098508,48.93,76057.11,0.1,-0.04054,3e-05,5.40294]
[1779659103545,48.93,76068.19,0.1,-0.04024,3e-05,5.37084]
[1779659107040,48.93,76070.0,0.1,-0.04019,3e-05,5.366]
[1779659107083,48.93,76070.0,0.1,-0.04019,3e-05,5.366]
[1779659107098,48.94,76075.35,0.1,-0.04004,3e-05,5.35052]
[1779659107343,48.94,76075.35,0.1,-0.04004,3e-05,5.35052]
[1779659107571,48.94,76075.35,0.1,-0.04004,3e-05,5.35052]
[1779659108845,48.94,76075.35,0.1,-0.04004,3e-05,5.35052]
[1779659108929,48.94,76075.35,0.1,-0.04004,3e-05,5.35052]
[1779659109013,48.94,76094.59,0.1,-0.03951,3e-05,5.29352]
[1779659112574,48.94,76097.01,0.1,-0.03944,3e-05,5.28685]
[1779659113009,48.94,76095.61,0.1,-0.03949,3e-05,5.29197]
[1779659113280,48.94,76095.61,0.1,-0.03949,3e-05,5.29197]
[1779659113614,48.94,76095.61,0.1,-0.03949,3e-05,5.29197]
[1779659119656,48.95,76094.22,0.1,-0.03955,3e-05,5.29859]
[1779659123084,48.96,76078.75,0.1,-0.04001,3e-05,5.34676]
[1779659125091,48.96,76078.75,0.1,-0.04001,3e-05,5.34676]
[1779659125127,48.96,76069.18,0.1,-0.04029,3e-05,5.37636]
[1779659129585,48.96,76066.13,0.1,-0.04038,3e-05,5.38655]
[1779659129727,48.96,76062.87,0.1,-0.04048,3e-05,5.39673]
[1779659134762,48.97,76051.99,0.1,-0.04078,3e-05,5.42804]
[1779659136062,48.97,76051.99,0.1,-0.04078,3e-05,5.42804]
[1779659136144,48.97,76065.45,0.1,-0.0404,3e-05,5.38741]
[1779659141806,48.97,76075.4,0.1,-0.04013,3e-05,5.35888]
[1779659141973,48.97,76072.81,0.1,-0.04021,3e-05,5.36734]
[1779659143830,48.98,76086.77,0.1,-0.03982,3e-05,5.32601]
[1779659147705,48.98,76093.37,0.1,-0.03964,3e-05,5.30746]
[1779659147879,48.98,76093.68,0.1,-0.03963,3e-05,5.30653]
[1779659148557,48.98,76093.68,0.1,-0.03963,3e-05,5.30653]
[1779659148890,48.98,76072.39,0.1,-0.04024,3e-05,5.37098]
[1779659150509,48.98,76072.39,0.1,-0.04025,3e-05,5.37163]
[1779659150893,48.98,76077.17,0.1,-0.04011,3e-05,5.35755]
[1779659151506,48.98,76077.17,0.1,-0.04011,3e-05,5.35755]
[1779659151896,48.98,76076.78,0.1,-0.04013,3e-05,5.35905]
[1779659153875,48.98,76076.78,0.1,-0.04013,3e-05,5.35905]
[1779659153986,48.98,76076.78,0.1,-0.04013,3e-05,5.35905]
[1779659154026,48.99,76075.75,0.1,-0.04016,3e-05,5.36281]
[1779659160958,48.99,76071.23,0.1,-0.04031,3e-05,5.37859]
[1779659164329,49.0,76076.79,0.1,-0.04016,3e-05,5.36271]
[1779659165402,49.0,76077.08,0.1,-0.04016,3e-05,5.36215]
[1779659165492,49.0,76077.08,0.1,-0.04016,3e-05,5.36215]
[1779659165997,49.0,76072.72,0.1,-0.04028,3e-05,5.3756]
[1779659166759,49.0,76072.72,0.1,-0.04028,3e-05,5.3756]
[1779659166789,49.0,76072.72,0.1,-0.04028,3e-05,5.3756]
[1779659167006,49.0,76072.08,0.1,-0.0403,3e-05,5.37782]
[1779659172043,49.0,76074.21,0.1,-0.04026,3e-05,5.37281]
[1779659177093,49.01,76072.81,0.1,-0.04031,3e-05,5.3782]
[1779659177208,49.01,76052.99,0.1,-0.04088,3e-05,5.43858]
[1779659178495,49.01,76052.99,0.1,-0.04088,3e-05,5.43877]
[1779659179106,49.01,76034.83,0.1,-0.04141,3e-05,5.49423]
[1779659180029,49.01,76034.83,0.1,-0.04141,3e-05,5.49423]
[1779659180133,49.01,76062.44,0.1,-0.04061,3e-05,5.41035]
[1779659184604,49.01,76058.43,0.1,-0.04074,3e-05,5.42349]
[1779659185143,49.01,76047.2,0.1,-0.04106,3e-05,5.45785]
[1779659188169,49.01,76032.24,0.1,-0.0415,3e-05,5.50399]
[1779659193204,49.02,76031.24,0.1,-0.04151,3e-05,5.50454]
[1779659198240,49.02,76028.0,0.1,-0.04161,3e-05,5.51504]
[1779659201289,49.02,76024.89,0.1,-0.04171,3e-05,5.52484]
[1779659202270,49.02,76035.02,0.1,-0.04141,3e-05,5.49381]
[1779659205709,49.02,76040.12,0.1,-0.04127,3e-05,5.47857]
[1779659206297,49.02,76040.68,0.1,-0.04125,3e-05,5.47701]
[1779659211330,49.02,76055.73,0.1,-0.04082,3e-05,5.43204]
[1779659217378,49.03,76062.71,0.1,-0.04064,3e-05,5.41235]
[1779659220783,49.03,76064.69,0.1,-0.04058,3e-05,5.40684]
[1779659220880,49.03,76064.82,0.1,-0.04058,3e-05,5.40669]
[1779659225512,49.03,76076.72,0.1,-0.04025,3e-05,5.37174]
[1779659225639,49.03,76079.65,0.1,-0.04017,3e-05,5.3632]
[1779659227565,49.03,76079.65,0.1,-0.04017,3e-05,5.3635]
[1779659227884,49.03,76079.65,0.1,-0.04017,3e-05,5.3635]
[1779659227900,49.03,76080.22,0.1,-0.04016,3e-05,5.36209]
[1779659229704,49.04,76080.22,0.1,-0.04016,3e-05,5.3624]
[1779659229750,49.04,76093.23,0.1,-0.0398,3e-05,5.3236]
[1779659232968,49.04,76094.51,0.1,-0.03977,3e-05,5.3205]
[1779659238523,49.05,76097.27,0.1,-0.03972,3e-05,5.31501]
[1779659243995,49.05,76096.14,0.1,-0.03977,3e-05,5.32078]
[1779659249605,49.06,76102.74,0.1,-0.0396,3e-05,5.30302]
[1779659251619,49.06,76113.34,0.1,-0.03929,3e-05,5.26927]
[1779659256653,49.07,76119.48,0.1,-0.03914,3e-05,5.25349]
[1779659261688,49.08,76120.39,0.1,-0.03914,3e-05,5.25326]
[1779659265433,49.08,76121.65,0.1,-0.03912,3e-05,5.25101]
[1779659265464,49.08,76121.65,0.1,-0.03912,3e-05,5.25101]
[1779659266196,49.08,76121.65,0.1,-0.03912,3e-05,5.25101]
[1779659266248,49.09,76099.06,0.1,-0.03976,3e-05,5.31932]
[1779659267730,49.09,76084.43,0.1,-0.04018,3e-05,5.36361]
[1779659273014,49.09,76079.03,0.1,-0.04034,3e-05,5.381]
[1779659273072,49.09,76074.97,0.1,-0.04047,3e-05,5.39433]
[1779659273761,49.09,76074.97,0.1,-0.04047,3e-05,5.39433]
[1779659273843,49.09,76074.97,0.1,-0.04047,3e-05,5.39433]
[1779659274211,49.1,76075.07,0.1,-0.04047,3e-05,5.39426]
[1779659279816,49.1,76074.96,0.1,-0.04049,3e-05,5.39626]
[1779659284852,49.1,76073.21,0.1,-0.04055,3e-05,5.40257]
[1779659289886,49.11,76066.35,0.1,-0.04075,3e-05,5.42429]
[1779659294922,49.11,76061.39,0.1,-0.0409,3e-05,5.44021]
[1779659299960,49.11,76062.12,0.1,-0.04089,3e-05,5.43886]
[1779659301530,49.11,76067.66,0.1,-0.04073,3e-05,5.42223]
[1779659301972,49.11,76073.2,0.1,-0.04058,3e-05,5.40587]
[1779659302746,49.11,76073.2,0.1,-0.04058,3e-05,5.40587]
[1779659303036,49.11,76073.2,0.1,-0.04058,3e-05,5.40587]
[1779659303102,49.11,76088.63,0.1,-0.04014,3e-05,5.35957]
[1779659304234,49.11,76088.63,0.1,-0.04014,3e-05,5.35957]
[1779659304298,49.12,76098.3,0.1,-0.03987,3e-05,5.33085]
[1779659307895,49.12,76097.09,0.1,-0.03991,3e-05,5.33551]
[1779659307934,49.12,76097.09,0.1,-0.03991,3e-05,5.33551]
[1779659307977,49.12,76097.09,0.1,-0.03991,3e-05,5.33551]
[1779659308054,49.12,76098.02,0.1,-0.03989,3e-05,5.33308]
[1779659313054,49.12,76097.04,0.1,-0.03991,3e-05,5.33473]
[1779659318089,49.13,76096.54,0.1,-0.03994,3e-05,5.33801]
[1779659320769,49.13,76096.11,0.1,-0.03996,3e-05,5.34001]
[1779659323124,49.14,76109.19,0.1,-0.0396,3e-05,5.30208]
[1779659325115,49.14,76108.85,0.1,-0.03961,3e-05,5.30309]
[1779659329904,49.14,76112.56,0.1,-0.03953,3e-05,5.29416]
[1779659330055,49.14,76112.56,0.1,-0.03953,3e-05,5.29416]
[1779659330175,49.14,76113.16,0.1,-0.03952,3e-05,5.2928]
[1779659333391,49.15,76109.5,0.1,-0.03963,3e-05,5.30494]
[1779659334201,49.15,76110.77,0.1,-0.0396,3e-05,5.30195]
[1779659335049,49.15,76110.77,0.1,-0.0396,3e-05,5.30195]
[1779659340245,49.16,76112.19,0.1,-0.03958,3e-05,5.3001]
[1779659345278,49.16,76125.15,0.1,-0.03924,3e-05,5.26379]
[1779659347291,49.17,76142.98,0.1,-0.03876,3e-05,5.21207]
[1779659352327,49.18,76135.7,0.1,-0.03898,3e-05,5.23624]
[1779659357362,49.18,76143.14,0.1,-0.0388,3e-05,5.21701]
[1779659363411,49.19,76141.6,0.1,-0.03888,3e-05,5.22494]
[1779659367603,49.2,76137.86,0.1,-0.039,3e-05,5.23818]
[1779659368462,49.2,76116.99,0.1,-0.03958,3e-05,5.3001]
[1779659368777,49.2,76116.99,0.1,-0.03958,3e-05,5.3001]
[1779659369469,49.2,76081.14,0.1,-0.0406,3e-05,5.40864]
[1779659372995,49.21,76071.42,0.1,-0.04087,3e-05,5.43569]
[1779659373498,49.21,76072.21,0.1,-0.04085,3e-05,5.43352]
[1779659378385,49.21,76075.36,0.1,-0.04076,3e-05,5.42465]
[1779659378414,49.21,76084.08,0.1,-0.04052,3e-05,5.39853]
[1779659380059,49.21,76084.17,0.1,-0.04051,3e-05,5.39826]
[1779659380063,49.21,76063.53,0.1,-0.04111,3e-05,5.46124]
[1779659383539,49.21,76064.81,0.1,-0.04108,3e-05,5.45786]
[1779659383630,49.21,76066.24,0.1,-0.04104,3e-05,5.45367]
[1779659389612,49.22,76062.23,0.1,-0.04116,3e-05,5.4667]
[1779659395093,49.22,76051.94,0.1,-0.04146,3e-05,5.49851]
[1779659399698,49.22,76066.89,0.1,-0.04104,3e-05,5.45338]
[1779659401539,49.22,76066.89,0.1,-0.04104,3e-05,5.45338]
[1779659401702,49.22,76070.08,0.1,-0.04095,3e-05,5.44397]
[1779659402561,49.22,76070.08,0.1,-0.04095,3e-05,5.44397]
[1779659402700,49.22,76082.85,0.1,-0.04058,3e-05,5.40549]
[1779659404014,49.22,76082.85,0.1,-0.04058,3e-05,5.40549]
[1779659404053,49.22,76096.93,0.1,-0.04018,3e-05,5.36332]
[1779659405337,49.22,76096.93,0.1,-0.04018,3e-05,5.36332]
[1779659405427,49.22,76096.92,0.1,-0.04019,3e-05,5.36363]
[1779659406742,49.22,76096.92,0.1,-0.04019,3e-05,5.36392]
[1779659413778,49.23,76095.55,0.1,-0.04025,3e-05,5.37039]
[1779659418813,49.23,76094.82,0.1,-0.04028,3e-05,5.37407]
[1779659423850,49.24,76094.38,0.1,-0.04031,3e-05,5.3769]
[1779659430897,49.25,76094.22,0.1,-0.04033,3e-05,5.37947]
[1779659435933,49.25,76093.4,0.1,-0.04035,3e-05,5.38034]
[1779659440967,49.25,76092.81,0.1,-0.04038,3e-05,5.38358]
[1779659446004,49.26,76092.32,0.1,-0.04041,3e-05,5.38648]
[1779659451047,49.26,76091.96,0.1,-0.04043,3e-05,5.38894]
[1779659456080,49.27,76091.94,0.1,-0.04044,3e-05,5.39033]
[1779659461116,49.27,76092.0,0.1,-0.04045,3e-05,5.39145]
[1779659467159,49.28,76091.79,0.1,-0.04047,3e-05,5.39362]
[1779659471539,49.28,76100.33,0.1,-0.04024,3e-05,5.36872]
[1779659471892,49.28,76099.36,0.1,-0.04027,3e-05,5.37193]
[1779659472192,49.28,76100.47,0.1,-0.04024,3e-05,5.36887]
[1779659473344,49.28,76100.47,0.1,-0.04024,3e-05,5.36887]
[1779659473380,49.28,76127.09,0.1,-0.0395,3e-05,5.29008]
[1779659474318,49.28,76127.09,0.1,-0.0395,3e-05,5.29008]
[1779659474413,49.28,76127.8,0.1,-0.03948,3e-05,5.28839]
[1779659476693,49.28,76128.03,0.1,-0.03948,3e-05,5.28814]
[1779659483270,49.29,76131.13,0.1,-0.03942,3e-05,5.28198]
[1779659484189,49.29,76131.13,0.1,-0.03942,3e-05,5.28198]
[1779659485147,49.3,76134.77,0.1,-0.03932,3e-05,5.27163]
[1779659485289,49.3,76099.95,0.1,-0.04031,3e-05,5.37623]
[1779659486297,49.3,76083.19,0.1,-0.04078,3e-05,5.42671]
[1779659490606,49.3,76082.54,0.1,-0.04081,3e-05,5.42926]
[1779659491332,49.3,76081.97,0.1,-0.04081,3e-05,5.4283]
[1779659494353,49.3,76094.33,0.1,-0.04046,3e-05,5.39165]
[1779659495424,49.3,76094.33,0.1,-0.04046,3e-05,5.39165]
[1779659495524,49.3,76094.92,0.1,-0.04045,3e-05,5.39041]
[1779659497840,49.31,76096.39,0.1,-0.04041,3e-05,5.38625]
[1779659503418,49.31,76095.72,0.1,-0.04044,3e-05,5.38993]
[1779659508450,49.32,76092.74,0.1,-0.04054,3e-05,5.40052]
[1779659513486,49.32,76091.9,0.1,-0.04058,3e-05,5.40409]
[1779659518523,49.32,76091.7,0.1,-0.0406,3e-05,5.40624]
[1779659523558,49.33,76091.49,0.1,-0.04061,3e-05,5.40816]
[1779659529599,49.33,76093.0,0.1,-0.04059,3e-05,5.40517]
[1779659534637,49.34,76096.45,0.1,-0.0405,3e-05,5.39617]
[1779659536880,49.34,76096.0,0.1,-0.04052,3e-05,5.39809]
[1779659537447,49.34,76096.0,0.1,-0.04052,3e-05,5.39809]
[1779659537666,49.34,76128.23,0.1,-0.03961,3e-05,5.302]
[1779659544112,49.34,76139.13,0.1,-0.03931,3e-05,5.26982]
[1779659544211,49.34,76142.29,0.1,-0.03923,3e-05,5.26144]
[1779659550171,49.35,76147.27,0.1,-0.03912,3e-05,5.24921]
[1779659551426,49.35,76143.54,0.1,-0.03922,3e-05,5.26073]
[1779659556795,49.36,76154.18,0.1,-0.03894,3e-05,5.22976]
[1779659561836,49.37,76158.03,0.1,-0.03886,3e-05,5.221]
[1779659566870,49.38,76164.2,0.1,-0.03871,3e-05,5.20544]
[1779659571906,49.39,76165.67,0.1,-0.0387,3e-05,5.20374]
[1779659576945,49.39,76176.69,0.1,-0.03842,3e-05,5.17414]
[1779659586343,49.39,76176.69,0.1,-0.03842,3e-05,5.17414]
[1779659592059,49.42,76177.25,0.1,-0.03848,3e-05,5.18071]
[1779659597092,49.43,76177.22,0.1,-0.0385,3e-05,5.18343]
[1779659602127,49.44,76183.72,0.1,-0.03835,3e-05,5.16665]
[1779659607162,49.44,76185.28,0.1,-0.03831,3e-05,5.16232]
[1779659612198,49.44,76186.14,0.1,-0.03826,3e-05,5.157]
[1779659617498,49.44,76186.51,0.1,-0.03826,3e-05,5.15613]
[1779659617610,49.44,76186.51,0.1,-0.03826,3e-05,5.15613]
[1779659617711,49.44,76173.64,0.1,-0.03861,3e-05,5.19367]
[1779659618762,49.44,76173.64,0.1,-0.03861,3e-05,5.19367]
[1779659618906,49.44,76173.64,0.1,-0.03861,3e-05,5.19371]
[1779659619246,49.44,76169.96,0.1,-0.03871,3e-05,5.20445]
[1779659624281,49.44,76164.69,0.1,-0.03885,3e-05,5.21962]
[1779659629316,49.44,76162.94,0.1,-0.03889,3e-05,5.22438]
[1779659634351,49.43,76162.8,0.1,-0.03889,3e-05,5.22437]
[1779659639386,49.43,76162.1,0.1,-0.03891,3e-05,5.22599]
[1779659644422,49.43,76161.24,0.1,-0.03893,3e-05,5.22806]
[1779659651469,49.43,76157.33,0.1,-0.03903,3e-05,5.23882]
[1779659656505,49.43,76147.13,0.1,-0.0393,3e-05,5.26831]
[1779659661539,49.42,76141.84,0.1,-0.03945,3e-05,5.2833]
[1779659665149,49.42,76138.76,0.1,-0.03953,3e-05,5.29193]
[1779659665790,49.42,76138.76,0.1,-0.03953,3e-05,5.29193]
[1779659666575,49.42,76099.6,0.1,-0.04063,3e-05,5.4087]
[1779659667806,49.42,76099.6,0.1,-0.04063,3e-05,5.4087]
[1779659668590,49.42,76097.7,0.1,-0.04068,3e-05,5.41377]
[1779659674632,49.41,76100.94,0.1,-0.04054,3e-05,5.39876]
[1779659678537,49.41,76106.79,0.1,-0.04037,3e-05,5.38061]
[1779659684706,49.42,76104.18,0.1,-0.04046,3e-05,5.38984]
[1779659689741,49.42,76114.79,0.1,-0.04017,3e-05,5.35934]
[1779659694777,49.43,76124.59,0.1,-0.03991,3e-05,5.33166]
[1779659699811,49.43,76137.35,0.1,-0.03957,3e-05,5.29548]
[1779659704846,49.44,76139.24,0.1,-0.03953,3e-05,5.29185]
[1779659709880,49.44,76137.85,0.1,-0.03959,3e-05,5.29796]
[1779659717392,49.45,76134.53,0.1,-0.0397,3e-05,5.30949]
[1779659722974,49.45,76148.22,0.1,-0.03931,3e-05,5.26871]
[1779659724987,49.45,76161.46,0.1,-0.03895,3e-05,5.22961]
[1779659730025,49.45,76169.55,0.1,-0.03873,3e-05,5.20599]
[1779659735060,49.45,76181.64,0.1,-0.03838,3e-05,5.16806]
[1779659740093,49.45,76172.89,0.1,-0.03863,3e-05,5.19434]
[1779659745127,49.45,76173.57,0.1,-0.03861,3e-05,5.19277]
[1779659750163,49.45,76176.3,0.1,-0.03854,3e-05,5.1853]
[1779659756205,49.46,76177.57,0.1,-0.03851,3e-05,5.18206]
[1779659760718,49.46,76175.73,0.1,-0.03856,3e-05,5.18763]
[1779659761638,49.46,76175.02,0.1,-0.03858,3e-05,5.18977]
[1779659761705,49.46,76156.19,0.1,-0.0391,3e-05,5.24506]
[1779659767755,49.46,76153.85,0.1,-0.03919,3e-05,5.25423]
[1779659767761,49.47,76156.81,0.1,-0.03911,3e-05,5.24597]
[1779659773325,49.47,76160.91,0.1,-0.03902,3e-05,5.23664]
[1779659774087,49.47,76160.91,0.1,-0.03902,3e-05,5.23664]
[1779659774210,49.47,76161.51,0.1,-0.03901,3e-05,5.23534]
[1779659779367,49.48,76164.74,0.1,-0.03894,3e-05,5.22815]
[1779659784407,49.49,76166.29,0.1,-0.03892,3e-05,5.22593]
[1779659789293,49.5,76167.56,0.11,-0.0389,3e-05,5.22409]
[1779659794472,49.5,76168.47,0.11,-0.03888,3e-05,5.22121]
[1779659799508,49.51,76168.19,0.11,-0.03891,3e-05,5.22435]
[1779659804542,49.52,76169.44,0.11,-0.0389,3e-05,5.223]
[1779659809579,49.53,76169.8,0.11,-0.03891,3e-05,5.22429]
[1779659815619,49.53,76170.04,0.11,-0.03893,3e-05,5.22637]
[1779659821666,49.54,76166.29,0.11,-0.03906,3e-05,5.24012]
[1779659826702,49.55,76164.59,0.11,-0.03912,3e-05,5.2474]
[1779659831737,49.56,76158.14,0.11,-0.03932,3e-05,5.26857]
[1779659836078,49.56,76157.4,0.11,-0.03936,3e-05,5.27241]
[1779659836975,49.56,76127.66,0.11,-0.04019,3e-05,5.36099]
[1779659842059,49.57,76122.66,0.11,-0.04034,3e-05,5.37715]
[1779659845838,49.57,76107.61,0.11,-0.04078,3e-05,5.42303]
[1779659849562,49.57,76102.72,0.11,-0.04092,3e-05,5.43816]
[1779659849866,49.57,76103.1,0.11,-0.04091,3e-05,5.43715]
[1779659854902,49.57,76103.13,0.11,-0.0409,3e-05,5.43469]
[1779659859959,49.58,76100.33,0.11,-0.04098,3e-05,5.44382]
[1779659864991,49.58,76100.1,0.11,-0.041,3e-05,5.44517]
[1779659870031,49.58,76095.92,0.11,-0.04112,3e-05,5.45838]
[1779659875067,49.58,76096.46,0.11,-0.04111,3e-05,5.4574]
[1779659880101,49.58,76098.22,0.11,-0.04107,3e-05,5.45278]
[1779659884530,49.59,76112.57,0.11,-0.04066,3e-05,5.41038]
[1779659891195,49.59,76124.6,0.11,-0.04034,3e-05,5.37583]
[1779659895870,49.59,76126.78,0.11,-0.04028,3e-05,5.37009]
[1779659895976,49.59,76116.5,0.11,-0.04058,3e-05,5.40128]
[1779659896965,49.59,76116.5,0.11,-0.04058,3e-05,5.40128]
[1779659897017,49.6,76082.59,0.11,-0.04155,3e-05,5.50369]
[1779659898754,49.6,76082.74,0.11,-0.04155,3e-05,5.50324]
[1779659898804,49.6,76083.46,0.11,-0.04153,3e-05,5.50114]
[1779659900806,49.6,76083.46,0.11,-0.04153,3e-05,5.50114]
[1779659900848,49.6,76083.56,0.11,-0.04152,3e-05,5.50093]
[1779659901830,49.6,76083.56,0.11,-0.04152,3e-05,5.50093]
[1779659901918,49.6,76083.54,0.11,-0.04153,3e-05,5.50103]
[1779659904736,49.6,76083.54,0.11,-0.04153,3e-05,5.50108]
[1779659904817,49.6,76083.96,0.11,-0.04151,3e-05,5.4999]
[1779659909202,49.6,76082.39,0.11,-0.04156,3e-05,5.50483]
[1779659909303,49.6,76082.39,0.11,-0.04156,3e-05,5.50487]
[1779659915046,49.6,76077.36,0.11,-0.04169,3e-05,5.51712]
[1779659916021,49.6,76077.41,0.11,-0.04169,3e-05,5.51697]
[1779659916087,49.6,76056.69,0.11,-0.04229,3e-05,5.58017]
[1779659921405,49.6,76041.73,0.11,-0.04273,3e-05,5.62543]
[1779659922852,49.6,76041.73,0.11,-0.04273,3e-05,5.62543]
[1779659922921,49.6,76041.73,0.11,-0.04273,3e-05,5.62543]
[1779659922953,49.59,76041.41,0.11,-0.04273,3e-05,5.62608]
[1779659928890,49.59,76035.53,0.11,-0.0429,3e-05,5.64313]
[1779659932484,49.59,76021.86,0.11,-0.04331,3e-05,5.68554]
[1779659933908,49.59,76021.86,0.11,-0.04331,3e-05,5.68554]
[1779659940435,49.59,76024.09,0.11,-0.04325,3e-05,5.67962]
[1779659945576,49.6,76032.92,0.11,-0.04299,3e-05,5.65331]
[1779659950610,49.6,76032.07,0.11,-0.04303,3e-05,5.65691]
[1779659955646,49.6,76037.39,0.11,-0.04288,3e-05,5.64153]
[1779659960680,49.6,76035.44,0.11,-0.04294,3e-05,5.64755]
[1779659962974,49.6,76035.44,0.11,-0.04294,3e-05,5.64755]
[1779659969170,49.6,76037.41,0.11,-0.04287,3e-05,5.64022]
[1779659974779,49.6,76037.91,0.11,-0.04282,3e-05,5.63489]
[1779659979814,49.6,76040.14,0.11,-0.04275,3e-05,5.62729]
[1779659981939,49.6,76040.71,0.11,-0.04273,3e-05,5.62541]
[1779659982030,49.59,76073.61,0.11,-0.04177,3e-05,5.52464]
[1779659983852,49.6,76093.41,0.11,-0.0412,3e-05,5.46484]
[1779659984942,49.6,76093.41,0.11,-0.0412,3e-05,5.46484]
[1779659985001,49.6,76082.05,0.11,-0.04153,3e-05,5.49935]
[1779659987027,49.6,76082.05,0.11,-0.04153,3e-05,5.49944]
[1779659987170,49.6,76082.31,0.11,-0.04152,3e-05,5.49875]
[1779659989887,49.6,76056.37,0.11,-0.04228,3e-05,5.57787]
[1779659990934,49.6,76056.37,0.11,-0.04228,3e-05,5.57787]
[1779659990999,49.6,76054.09,0.11,-0.04234,3e-05,5.58478]
[1779659997946,49.6,76059.92,0.11,-0.04217,3e-05,5.56647]
[1779660001846,49.59,76063.35,0.11,-0.04207,3e-05,5.55586]
[1779660002059,49.59,76072.79,0.11,-0.04179,3e-05,5.52703]
[1779660003002,49.59,76119.92,0.11,-0.04044,3e-05,5.38507]
[1779660004066,49.59,76119.92,0.11,-0.04044,3e-05,5.38507]
[1779660004150,49.59,76163.09,0.11,-0.03923,3e-05,5.25707]
[1779660006113,49.6,76151.51,0.11,-0.03956,3e-05,5.29152]
[1779660007117,49.6,76151.51,0.11,-0.03956,3e-05,5.29152]
[1779660007166,49.6,76085.37,0.11,-0.04143,3e-05,5.48963]
[1779660009984,49.6,76091.42,0.11,-0.04126,3e-05,5.47159]
[1779660010085,49.6,76071.2,0.11,-0.04184,3e-05,5.53248]
[1779660010403,49.6,76071.2,0.11,-0.04184,3e-05,5.53248]
[1779660011086,49.6,76071.2,0.11,-0.04184,3e-05,5.53248]
[1779660012078,49.6,76055.34,0.11,-0.04231,3e-05,5.58097]
[1779660014275,49.6,76086.97,0.11,-0.04138,3e-05,5.48451]
[1779660018274,49.6,76097.79,0.11,-0.04107,3e-05,5.45188]
[1779660019387,49.6,76104.24,0.11,-0.04089,3e-05,5.43264]
[1779660020135,49.6,76143.49,0.11,-0.03978,3e-05,5.31509]
[1779660021153,49.6,76170.62,0.11,-0.03903,3e-05,5.23512]
[1779660022164,49.59,76192.54,0.11,-0.03843,3e-05,5.17087]
[1779660027193,49.6,76203.64,0.11,-0.03813,3e-05,5.13901]
[1779660028300,49.6,76203.64,0.11,-0.03813,3e-05,5.13901]
[1779660028314,49.6,76185.99,0.11,-0.03861,3e-05,5.19038]
[1779660032228,49.6,76198.32,0.11,-0.03825,3e-05,5.15157]
[1779660034145,49.6,76201.33,0.11,-0.03817,3e-05,5.14293]
[1779660034252,49.6,76200.74,0.11,-0.03819,3e-05,5.14474]
[1779660035254,49.6,76187.72,0.11,-0.03854,3e-05,5.18265]
[1779660035384,49.6,76187.72,0.11,-0.03854,3e-05,5.18265]
[1779660036256,49.6,76183.28,0.11,-0.03866,3e-05,5.19562]
[1779660036869,49.6,76183.28,0.11,-0.03866,3e-05,5.19562]
[1779660037262,49.6,76185.46,0.11,-0.03861,3e-05,5.18927]
[1779660038801,49.6,76183.2,0.11,-0.03867,3e-05,5.19589]
[1779660039278,49.6,76165.66,0.11,-0.03915,3e-05,5.24725]
[1779660039975,49.6,76165.66,0.11,-0.03915,3e-05,5.24725]
[1779660040013,49.6,76165.66,0.11,-0.03915,3e-05,5.24725]
[1779660040068,49.6,76165.66,0.11,-0.03915,3e-05,5.24725]
[1779660040286,49.6,76134.78,0.11,-0.04001,3e-05,5.33841]
[1779660043310,49.6,76149.12,0.11,-0.0396,3e-05,5.2953]
[1779660044542,49.59,76149.8,0.11,-0.03958,3e-05,5.29316]
[1779660045318,49.59,76147.67,0.11,-0.03964,3e-05,5.29932]
[1779660049358,49.59,76164.12,0.11,-0.03918,3e-05,5.25035]
[1779660052362,49.59,76164.26,0.11,-0.03917,3e-05,5.24989]
[1779660052378,49.59,76173.56,0.11,-0.03892,3e-05,5.22251]
[1779660053394,49.59,76188.27,0.11,-0.03852,3e-05,5.17956]
[1779660054454,49.59,76188.27,0.11,-0.03852,3e-05,5.17956]
[1779660054505,49.59,76191.04,0.11,-0.03844,3e-05,5.17165]
[1779660059864,49.59,76210.62,0.11,-0.03791,3e-05,5.11447]
[1779660063569,49.59,76242.24,0.11,-0.03706,3e-05,5.02304]
[1779660064962,49.59,76242.24,0.11,-0.03706,3e-05,5.02304]
[1779660065005,49.59,76248.51,0.11,-0.03689,3e-05,5.00496]
[1779660065498,49.59,76226.09,0.11,-0.03749,3e-05,5.06898]
[1779660069907,49.59,76231.91,0.11,-0.03732,3e-05,5.05144]
[1779660069949,49.59,76231.58,0.11,-0.03733,3e-05,5.05238]
[1779660074372,49.58,76239.52,0.11,-0.03712,3e-05,5.02926]
[1779660074385,49.58,76253.9,0.11,-0.03674,3e-05,4.98827]
[1779660075576,49.58,76273.91,0.11,-0.03622,3e-05,4.93168]
[1779660077400,49.58,76273.91,0.11,-0.03622,3e-05,4.93168]
[1779660077598,49.58,76286.36,0.11,-0.0359,3e-05,4.89655]
[1779660079638,49.58,76298.54,0.11,-0.03558,3e-05,4.86217]
[1779660082330,49.58,76298.4,0.11,-0.03559,3e-05,4.86243]
[1779660082379,49.58,76321.31,0.11,-0.03501,3e-05,4.79887]
[1779660083513,49.58,76321.31,0.11,-0.035,3e-05,4.79845]
[1779660083663,49.58,76326.74,0.11,-0.03487,3e-05,4.78321]
[1779660086057,49.58,76325.27,0.11,-0.0349,3e-05,4.78699]
[1779660086077,49.58,76349.88,0.11,-0.03429,2e-05,4.71921]
[1779660088436,49.58,76349.88,0.11,-0.03429,2e-05,4.71921]
[1779660088691,49.57,76363.35,0.11,-0.03394,2e-05,4.68086]
[1779660091972,49.57,76383.19,0.11,-0.03343,2e-05,4.62385]
[1779660095756,49.58,76424.93,0.11,-0.03247,2e-05,4.51587]
[1779660096862,49.58,76424.93,0.11,-0.03247,2e-05,4.51587]
[1779660096895,49.58,76480.55,0.11,-0.03118,2e-05,4.37074]
[1779660097776,49.58,76480.55,0.11,-0.03118,2e-05,4.37074]
[1779660097794,49.58,76464.61,0.11,-0.03155,2e-05,4.41207]
[1779660099228,49.58,76464.61,0.11,-0.03155,2e-05,4.41207]
[1779660099319,49.58,76429.36,0.11,-0.03237,2e-05,4.50489]
[1779660100188,49.59,76392.14,0.11,-0.03328,2e-05,4.60635]
[1779660101150,49.59,76392.14,0.11,-0.03328,2e-05,4.60635]
[1779660101344,49.59,76392.14,0.11,-0.03328,2e-05,4.60635]
[1779660101811,49.59,76364.26,0.11,-0.03395,2e-05,4.68163]
[1779660103151,49.59,76364.26,0.11,-0.03395,2e-05,4.68163]
[1779660103442,49.59,76364.26,0.11,-0.03395,2e-05,4.68163]
[1779660105727,49.59,76362.39,0.11,-0.034,2e-05,4.68642]
[1779660105889,49.59,76362.39,0.11,-0.034,2e-05,4.68642]
[1779660106437,49.59,76362.39,0.11,-0.034,2e-05,4.68642]
[1779660106443,49.59,76364.07,0.11,-0.03394,2e-05,4.68011]
[1779660111880,49.58,76358.28,0.11,-0.03406,2e-05,4.69369]
[1779660113331,49.58,76358.28,0.11,-0.03406,2e-05,4.69369]
[1779660113366,49.58,76383.32,0.11,-0.03345,2e-05,4.62591]
[1779660114905,49.58,76417.59,0.11,-0.03265,2e-05,4.53608]
[1779660116151,49.58,76417.59,0.11,-0.03265,2e-05,4.53608]
[1779660116242,49.58,76385.16,0.11,-0.03342,2e-05,4.6228]
[1779660121954,49.59,76410.37,0.11,-0.03282,2e-05,4.55574]
[1779660123628,49.59,76409.66,0.11,-0.03285,2e-05,4.55889]
[1779660123975,49.59,76409.21,0.11,-0.03286,2e-05,4.56021]
[1779660124981,49.6,76430.16,0.11,-0.03239,2e-05,4.50679]
[1779660126991,49.6,76405.44,0.11,-0.03297,2e-05,4.57266]
[1779660127951,49.6,76405.44,0.11,-0.03297,2e-05,4.57266]
[1779660128018,49.6,76434.19,0.11,-0.03229,2e-05,4.49657]
[1779660131375,49.62,76438.23,0.11,-0.03226,2e-05,4.49276]
[1779660131477,49.62,76431.17,0.11,-0.03243,2e-05,4.51138]
[1779660132393,49.62,76431.17,0.11,-0.03243,2e-05,4.51138]
[1779660132471,49.62,76445.43,0.11,-0.03209,2e-05,4.4738]
[1779660135052,49.62,76431.71,0.11,-0.0324,2e-05,4.5083]
[1779660136061,49.62,76448.05,0.11,-0.03202,2e-05,4.46531]
[1779660138072,49.6,76435.27,0.11,-0.03228,2e-05,4.49492]
[1779660140526,49.6,76450.0,0.11,-0.03192,2e-05,4.45401]
[1779660141258,49.6,76450.0,0.11,-0.03192,2e-05,4.45401]
[1779660141340,49.6,76446.82,0.11,-0.03199,2e-05,4.46234]
[1779660141676,49.6,76446.82,0.11,-0.03199,2e-05,4.46234]
[1779660142104,49.59,76447.05,0.11,-0.03198,2e-05,4.46156]
[1779660142671,49.59,76447.05,0.11,-0.03198,2e-05,4.46156]
[1779660143186,49.59,76447.05,0.11,-0.03198,2e-05,4.46156]
[1779660144191,49.59,76447.94,0.11,-0.03196,2e-05,4.45922]
[1779660144228,49.59,76453.36,0.11,-0.03183,2e-05,4.44465]
[1779660146140,49.59,76439.35,0.11,-0.03214,2e-05,4.47963]
[1779660148155,49.59,76454.98,0.11,-0.03178,2e-05,4.4385]
[1779660152187,49.58,76421.15,0.11,-0.03255,2e-05,4.52403]
[1779660154200,49.58,76437.65,0.11,-0.03214,2e-05,4.47833]
[1779660159235,49.57,76433.4,0.11,-0.03223,2e-05,4.48844]
[1779660164273,49.56,76438.42,0.11,-0.03209,2e-05,4.47208]
[1779660166284,49.56,76424.81,0.11,-0.03239,2e-05,4.50588]
[1779660171324,49.55,76430.22,0.11,-0.03225,2e-05,4.49018]
[1779660176355,49.53,76437.24,0.11,-0.03203,2e-05,4.46592]
[1779660181392,49.53,76439.4,0.11,-0.03197,2e-05,4.45938]
[1779660186440,49.51,76453.88,0.11,-0.03159,2e-05,4.41646]
[1779660186866,49.51,76453.88,0.11,-0.03159,2e-05,4.41646]
[1779660187437,49.51,76466.11,0.11,-0.03131,2e-05,4.38368]
[1779660190446,49.51,76475.52,0.11,-0.03109,2e-05,4.35929]
[1779660190546,49.51,76485.67,0.11,-0.03086,2e-05,4.33314]
[1779660195518,49.51,76472.06,0.11,-0.03118,2e-05,4.36923]
[1779660197518,49.51,76454.27,0.11,-0.03158,2e-05,4.41473]
[1779660201548,49.51,76431.97,0.11,-0.03209,2e-05,4.47278]
[1779660206582,49.51,76433.42,0.11,-0.03205,2e-05,4.46808]
[1779660206834,49.51,76433.42,0.11,-0.03205,2e-05,4.46808]
[1779660207589,49.51,76433.69,0.11,-0.03205,2e-05,4.46721]
[1779660208148,49.51,76433.69,0.11,-0.03205,2e-05,4.46721]
[1779660208598,49.51,76433.56,0.11,-0.03205,2e-05,4.46738]
[1779660210702,49.5,76434.18,0.11,-0.03203,2e-05,4.4654]
[1779660211617,49.5,76433.68,0.11,-0.03202,2e-05,4.46375]
[1779660212207,49.5,76433.68,0.11,-0.03202,2e-05,4.46375]
[1779660212624,49.5,76430.41,0.11,-0.03209,2e-05,4.47197]
[1779660213486,49.5,76430.41,0.11,-0.03209,2e-05,4.47197]
[1779660213643,49.5,76444.57,0.11,-0.03176,2e-05,4.43482]
[1779660215650,49.5,76470.43,0.11,-0.03117,2e-05,4.36725]
[1779660218673,49.51,76489.25,0.11,-0.03075,2e-05,4.31989]
[1779660221125,49.51,76503.21,0.11,-0.03044,2e-05,4.28437]
[1779660226728,49.51,76515.58,0.11,-0.03017,2e-05,4.25349]
[1779660229769,49.51,76497.05,0.11,-0.03059,2e-05,4.30125]
[1779660234808,49.51,76485.66,0.11,-0.03085,2e-05,4.33144]
[1779660238554,49.51,76478.71,0.11,-0.03101,2e-05,4.34941]
[1779660238649,49.51,76481.19,0.11,-0.03095,2e-05,4.34306]
[1779660240037,49.51,76481.19,0.11,-0.03095,2e-05,4.34306]
[1779660240050,49.51,76479.94,0.11,-0.03098,2e-05,4.34629]
[1779660243874,49.51,76500.85,0.11,-0.03051,2e-05,4.29279]
[1779660245218,49.52,76519.44,0.11,-0.0301,2e-05,4.24571]
[1779660245840,49.52,76519.44,0.11,-0.0301,2e-05,4.24571]
[1779660246461,49.52,76519.44,0.11,-0.0301,2e-05,4.24571]
[1779660246562,49.52,76549.15,0.11,-0.02945,2e-05,4.1709]
[1779660249983,49.53,76531.85,0.11,-0.02986,2e-05,4.21825]
[1779660251134,49.53,76531.85,0.11,-0.02986,2e-05,4.21825]
[1779660251163,49.54,76540.15,0.11,-0.0297,2e-05,4.19985]
[1779660253413,49.54,76540.25,0.11,-0.0297,2e-05,4.1996]
[1779660253510,49.55,76540.28,0.11,-0.02972,2e-05,4.20209]
[1779660257498,49.56,76554.96,0.11,-0.02944,2e-05,4.17067]
[1779660261431,49.58,76575.61,0.11,-0.02903,2e-05,4.1235]
[1779660265123,49.58,76582.99,0.11,-0.02888,2e-05,4.10634]
[1779660265228,49.58,76582.66,0.11,-0.02889,2e-05,4.10716]
[1779660271517,49.63,76569.14,0.11,-0.02928,2e-05,4.15206]
[1779660273644,49.64,76569.18,0.11,-0.02931,2e-05,4.15512]
[1779660273689,49.65,76561.74,0.11,-0.02949,2e-05,4.17629]
[1779660277257,49.68,76548.98,0.11,-0.02984,2e-05,4.21607]
[1779660279665,49.68,76547.11,0.11,-0.02988,2e-05,4.22098]
[1779660279759,49.68,76539.2,0.11,-0.03006,2e-05,4.24111]
[1779660284307,49.68,76519.29,0.11,-0.0305,2e-05,4.29228]
[1779660288821,49.68,76528.04,0.11,-0.03031,2e-05,4.27033]
[1779660289346,49.68,76538.21,0.11,-0.03009,2e-05,4.24486]
[1779660291660,49.68,76523.28,0.11,-0.03042,2e-05,4.28296]
[1779660297403,49.69,76514.61,0.11,-0.03062,2e-05,4.30566]
[1779660300809,49.69,76503.55,0.11,-0.03087,2e-05,4.334]
[1779660301433,49.69,76513.45,0.11,-0.03065,2e-05,4.30881]
[1779660304455,49.69,76498.19,0.11,-0.03099,2e-05,4.34793]
[1779660305312,49.69,76498.19,0.11,-0.03099,2e-05,4.34793]
[1779660305463,49.69,76509.74,0.11,-0.03073,2e-05,4.31833]
[1779660306622,49.69,76509.74,0.11,-0.03073,2e-05,4.31833]
[1779660306650,49.69,76539.26,0.11,-0.03008,2e-05,4.24399]
[1779660311810,49.69,76550.49,0.11,-0.02984,2e-05,4.2166]
[1779660316540,49.7,76564.85,0.11,-0.02954,2e-05,4.18186]
[1779660319563,49.71,76580.89,0.11,-0.02922,2e-05,4.14577]
[1779660321623,49.71,76587.32,0.11,-0.02909,2e-05,4.1302]
[1779660321625,49.71,76597.54,0.11,-0.02887,2e-05,4.10535]
[1779660323432,49.71,76599.29,0.11,-0.02884,2e-05,4.10144]
[1779660323598,49.71,76599.29,0.11,-0.02884,2e-05,4.10185]
[1779660327629,49.72,76585.34,0.11,-0.02915,2e-05,4.13779]
[1779660329642,49.72,76599.76,0.11,-0.02885,2e-05,4.10301]
[1779660332525,49.72,76601.21,0.11,-0.02881,2e-05,4.0972]
[1779660332664,49.75,76610.39,0.11,-0.02869,2e-05,4.08348]
[1779660337172,49.81,76615.35,0.11,-0.02873,2e-05,4.08882]
[1779660337699,49.82,76620.15,0.11,-0.02863,2e-05,4.07753]
[1779660338243,49.82,76620.15,0.11,-0.02863,2e-05,4.07753]
[1779660338706,49.83,76636.18,0.11,-0.02834,2e-05,4.0436]
[1779660341729,49.87,76624.07,0.11,-0.02868,2e-05,4.08316]
[1779660341997,49.87,76624.07,0.11,-0.02868,2e-05,4.08316]
[1779660342736,49.87,76623.36,0.11,-0.0287,2e-05,4.08533]
[1779660347775,49.88,76619.0,0.11,-0.02881,2e-05,4.09809]
[1779660352811,49.88,76604.61,0.11,-0.02913,2e-05,4.13541]
[1779660357846,49.89,76599.96,0.11,-0.02924,2e-05,4.14859]
[1779660363354,49.89,76611.7,0.11,-0.02901,2e-05,4.12099]
[1779660364858,49.88,76634.3,0.11,-0.0285,2e-05,4.06209]
[1779660366844,49.88,76632.6,0.11,-0.02852,2e-05,4.06464]
[1779660366887,49.87,76641.68,0.11,-0.02832,2e-05,4.04134]
[1779660367344,49.87,76641.68,0.11,-0.02832,2e-05,4.04134]
[1779660367425,49.87,76648.75,0.11,-0.02817,2e-05,4.02421]
[1779660372285,49.87,76626.92,0.11,-0.02862,2e-05,4.07661]
[1779660373473,49.87,76626.92,0.11,-0.02862,2e-05,4.07661]
[1779660373561,49.86,76614.89,0.11,-0.02886,2e-05,4.1039]
[1779660378033,49.84,76633.65,0.11,-0.0284,2e-05,4.05099]
[1779660383328,49.83,76620.64,0.11,-0.02866,2e-05,4.08016]
[1779660389362,49.8,76641.0,0.11,-0.02817,2e-05,4.02354]
[1779660392432,49.8,76612.24,0.11,-0.02874,2e-05,4.08863]
[1779660398165,49.79,76601.12,0.11,-0.02896,2e-05,4.11486]
[1779660403210,49.79,76594.44,0.11,-0.02909,2e-05,4.13005]
[1779660408246,49.78,76591.51,0.11,-0.02915,2e-05,4.13591]
[1779660413280,49.79,76581.62,0.11,-0.02937,2e-05,4.16143]
[1779660418315,49.79,76570.91,0.11,-0.02961,2e-05,4.18949]
[1779660422663,49.8,76594.79,0.11,-0.02911,2e-05,4.13153]
[1779660428386,49.8,76591.14,0.11,-0.0292,2e-05,4.14228]
[1779660433421,49.81,76588.45,0.11,-0.02927,2e-05,4.15063]
[1779660438457,49.81,76583.5,0.11,-0.02939,2e-05,4.16449]
[1779660443491,49.82,76580.49,0.11,-0.02947,2e-05,4.17372]
[1779660448525,49.82,76582.41,0.11,-0.02944,2e-05,4.17035]
[1779660452877,49.83,76594.3,0.11,-0.02918,2e-05,4.13938]
[1779660455580,49.83,76611.25,0.11,-0.02882,2e-05,4.09834]
[1779660460613,49.84,76611.4,0.11,-0.02884,2e-05,4.10039]
[1779660465647,49.85,76613.57,0.11,-0.02881,2e-05,4.09703]
[1779660470680,49.85,76603.32,0.11,-0.02905,2e-05,4.12414]
[1779660475715,49.86,76597.35,0.11,-0.02919,2e-05,4.14046]
[1779660481760,49.86,76596.09,0.11,-0.02923,2e-05,4.14546]
[1779660487801,49.87,76606.93,0.11,-0.02902,2e-05,4.12082]
[1779660492836,49.88,76603.14,0.11,-0.02911,2e-05,4.13183]
[1779660496865,49.88,76617.18,0.11,-0.02882,2e-05,4.09814]
[1779660501899,49.88,76625.13,0.11,-0.02865,2e-05,4.07809]
[1779660506935,49.87,76612.13,0.11,-0.02891,2e-05,4.10871]
[1779660511970,49.87,76608.99,0.11,-0.02895,2e-05,4.11235]
[1779660517005,49.86,76624.09,0.11,-0.02862,2e-05,4.07409]
[1779660522041,49.86,76628.62,0.11,-0.02851,2e-05,4.06196]
[1779660527075,49.86,76642.0,0.11,-0.02823,2e-05,4.02868]
[1779660532118,49.86,76650.06,0.11,-0.02805,2e-05,4.0086]
[1779660537150,49.85,76659.93,0.11,-0.02785,2e-05,3.9845]
[1779660542186,49.85,76651.75,0.11,-0.02801,2e-05,4.00382]
[1779660547221,49.85,76655.52,0.11,-0.02793,2e-05,3.99421]
[1779660552259,49.85,76642.1,0.11,-0.02821,2e-05,4.02611]
[1779660557291,49.85,76634.68,0.11,-0.02835,2e-05,4.04339]
[1779660562774,49.85,76634.83,0.11,-0.02835,2e-05,4.04247]
[1779660568369,49.84,76631.34,0.11,-0.02841,2e-05,4.04995]
[1779660570513,49.84,76632.1,0.11,-0.02839,2e-05,4.04795]
[1779660570580,49.84,76628.41,0.11,-0.02847,2e-05,4.0568]
[1779660576425,49.84,76630.08,0.11,-0.02841,2e-05,4.04916]
[1779660581463,49.84,76624.16,0.11,-0.02853,2e-05,4.06282]
[1779660586498,49.83,76640.05,0.11,-0.02819,2e-05,4.0234]
[1779660590135,49.83,76638.75,0.11,-0.02821,2e-05,4.02636]
[1779660590525,49.83,76647.3,0.11,-0.02803,2e-05,4.00548]
[1779660591532,49.83,76659.53,0.11,-0.02778,2e-05,3.97598]
[1779660596568,49.83,76675.84,0.11,-0.02744,2e-05,3.93607]
[1779660599149,49.82,76695.99,0.11,-0.02702,2e-05,3.88701]
[1779660600643,49.81,76764.53,0.11,-0.02565,2e-05,3.72425]
[1779660601622,49.81,76797.13,0.11,-0.02503,2e-05,3.65022]
[1779660602467,49.81,76797.13,0.11,-0.02503,2e-05,3.65022]
[1779660602639,49.81,76804.53,0.11,-0.02488,2e-05,3.6329]
[1779660603858,49.81,76804.53,0.11,-0.02488,2e-05,3.6329]
[1779660603897,49.81,76775.28,0.11,-0.02544,2e-05,3.69903]
[1779660605013,49.81,76775.28,0.11,-0.02544,2e-05,3.69903]
[1779660605112,49.81,76763.57,0.11,-0.02567,2e-05,3.72677]
[1779660605677,49.81,76763.57,0.11,-0.02567,2e-05,3.72677]
[1779660605697,49.81,76748.0,0.11,-0.02597,2e-05,3.76221]
[1779660609553,49.81,76737.11,0.11,-0.02617,2e-05,3.78692]
[1779660609687,49.81,76733.58,0.11,-0.02625,2e-05,3.79539]
[1779660614728,49.82,76743.76,0.11,-0.02606,2e-05,3.77322]
[1779660616056,49.82,76743.76,0.11,-0.02606,2e-05,3.77322]
[1779660616149,49.82,76730.48,0.11,-0.02632,2e-05,3.80427]
[1779660618074,49.82,76730.48,0.11,-0.02632,2e-05,3.80453]
[1779660618116,49.82,76730.48,0.11,-0.02632,2e-05,3.80453]
[1779660618117,49.82,76727.99,0.11,-0.02637,2e-05,3.81058]
[1779660619091,49.82,76727.99,0.11,-0.02637,2e-05,3.81058]
[1779660619246,49.82,76733.49,0.11,-0.02627,2e-05,3.79832]
[1779660619885,49.82,76733.49,0.11,-0.02627,2e-05,3.79832]
[1779660619901,49.82,76751.09,0.11,-0.02593,2e-05,3.75764]
[1779660620768,49.82,76769.0,0.11,-0.02558,2e-05,3.71656]
[1779660621277,49.82,76769.0,0.11,-0.02558,2e-05,3.71656]
[1779660621776,49.82,76769.0,0.11,-0.02558,2e-05,3.71637]
[1779660622284,49.82,76769.0,0.11,-0.02558,2e-05,3.71637]
[1779660622783,49.82,76769.57,0.11,-0.02557,2e-05,3.715]
[1779660627828,49.82,76762.03,0.11,-0.02571,2e-05,3.73188]
[1779660632862,49.82,76750.54,0.11,-0.02591,2e-05,3.75522]
[1779660637901,49.81,76743.85,0.11,-0.02604,2e-05,3.76993]
[1779660642936,49.81,76764.47,0.11,-0.02563,2e-05,3.72186]
[1779660647972,49.81,76763.85,0.11,-0.02564,2e-05,3.72285]
[1779660652000,49.81,76751.23,0.11,-0.02588,2e-05,3.75142]
[1779660657034,49.81,76741.34,0.11,-0.02607,2e-05,3.7744]
[1779660657873,49.81,76741.34,0.11,-0.02607,2e-05,3.7744]
[1779660658045,49.81,76738.43,0.11,-0.02613,2e-05,3.78143]
[1779660661172,49.81,76736.55,0.11,-0.02617,2e-05,3.78635]
[1779660661207,49.81,76757.47,0.11,-0.02577,2e-05,3.73839]
[1779660661935,49.81,76757.47,0.11,-0.02577,2e-05,3.73839]
[1779660662071,49.81,76757.28,0.11,-0.02577,2e-05,3.73866]
[1779660662612,49.81,76757.28,0.11,-0.02577,2e-05,3.73866]
[1779660662984,49.81,76757.28,0.11,-0.02577,2e-05,3.73866]
[1779660664098,49.81,76776.1,0.11,-0.02541,2e-05,3.69547]
[1779660664980,49.81,76776.1,0.11,-0.02541,2e-05,3.69547]
[1779660665102,49.81,76780.86,0.11,-0.02532,2e-05,3.68461]
[1779660665988,49.81,76780.86,0.11,-0.02532,2e-05,3.68461]
[1779660666263,49.81,76799.2,0.11,-0.02497,2e-05,3.64314]
[1779660666532,49.81,76799.2,0.11,-0.02497,2e-05,3.64314]
[1779660667113,49.81,76799.2,0.11,-0.02497,2e-05,3.64311]
[1779660669504,49.81,76807.37,0.11,-0.02482,2e-05,3.62488]
[1779660670099,49.81,76807.37,0.11,-0.02482,2e-05,3.62488]
[1779660670147,49.81,76834.69,0.11,-0.02431,2e-05,3.5641]
[1779660673727,49.82,76838.09,0.11,-0.02426,2e-05,3.55797]
[1779660674164,49.82,76835.28,0.11,-0.02432,2e-05,3.56439]
[1779660675909,49.82,76835.75,0.11,-0.02431,2e-05,3.56353]
[1779660676188,49.82,76836.33,0.11,-0.0243,2e-05,3.56244]
[1779660676941,49.82,76836.33,0.11,-0.0243,2e-05,3.56244]
[1779660677191,49.82,76826.02,0.11,-0.02449,2e-05,3.58549]
[1779660679839,49.82,76823.22,0.11,-0.02455,2e-05,3.592]
[1779660680244,49.82,76822.66,0.11,-0.02456,2e-05,3.59338]
[1779660680776,49.82,76822.66,0.11,-0.02456,2e-05,3.59338]
[1779660681220,49.82,76823.21,0.11,-0.02455,2e-05,3.59228]
[1779660683237,49.82,76844.83,0.11,-0.02415,2e-05,3.5447]
[1779660685274,49.82,76877.82,0.11,-0.02356,2e-05,3.47296]
[1779660688534,49.84,76870.79,0.11,-0.02372,2e-05,3.49199]
[1779660688862,49.84,76870.79,0.11,-0.02372,2e-05,3.49199]
[1779660689281,49.84,76869.43,0.11,-0.02374,2e-05,3.49526]
[1779660689772,49.84,76869.43,0.11,-0.02374,2e-05,3.49526]
[1779660690298,49.84,76872.15,0.11,-0.0237,2e-05,3.48963]
[1779660690432,49.84,76872.15,0.11,-0.0237,2e-05,3.48963]
[1779660691303,49.84,76867.61,0.11,-0.02377,2e-05,3.49739]
[1779660694319,49.84,76866.71,0.11,-0.02379,2e-05,3.49994]
[1779660694338,49.84,76858.34,0.11,-0.02394,2e-05,3.51854]
[1779660695352,49.85,76878.03,0.11,-0.02359,2e-05,3.47586]
[1779660696355,49.85,76899.07,0.11,-0.02322,2e-05,3.43075]
[1779660698356,49.86,76882.3,0.11,-0.02355,2e-05,3.47113]
[1779660699369,49.86,76882.3,0.11,-0.02355,2e-05,3.47113]
[1779660700370,49.88,76881.07,0.11,-0.0236,2e-05,3.47759]
[1779660701070,49.88,76881.07,0.11,-0.0236,2e-05,3.47759]
[1779660701378,49.88,76876.11,0.11,-0.02369,2e-05,3.48871]
[1779660702385,49.88,76907.26,0.11,-0.02314,2e-05,3.42175]
[1779660706257,49.91,76908.09,0.11,-0.0232,2e-05,3.42932]
[1779660706411,49.92,76906.44,0.11,-0.02323,2e-05,3.43328]
[1779660709433,49.92,76896.64,0.11,-0.02342,2e-05,3.45562]
[1779660714800,49.93,76895.87,0.11,-0.02345,2e-05,3.45973]
[1779660718496,49.93,76882.93,0.11,-0.02369,2e-05,3.48893]
[1779660722525,49.94,76871.4,0.11,-0.02391,2e-05,3.51543]
[1779660727565,49.94,76867.12,0.11,-0.024,2e-05,3.52628]
[1779660732602,49.95,76875.83,0.11,-0.02385,2e-05,3.50864]
[1779660737636,49.96,76863.01,0.11,-0.0241,2e-05,3.53809]
[1779660741682,49.96,76850.36,0.11,-0.02434,2e-05,3.56691]
[1779660742681,49.96,76834.05,0.11,-0.02464,2e-05,3.60327]
[1779660747717,49.96,76829.2,0.11,-0.02473,2e-05,3.61476]
[1779660752751,49.96,76814.99,0.11,-0.02499,2e-05,3.64453]
[1779660755091,49.96,76805.23,0.11,-0.02517,2e-05,3.66661]
[1779660759806,49.96,76794.83,0.11,-0.02537,2e-05,3.6901]
[1779660760479,49.96,76794.83,0.11,-0.02537,2e-05,3.6901]
[1779660760783,49.96,76794.83,0.11,-0.02537,2e-05,3.6901]
[1779660760877,49.96,76784.93,0.11,-0.02556,2e-05,3.71256]
[1779660763837,49.97,76772.37,0.11,-0.0258,2e-05,3.74155]
[1779660768873,49.97,76768.18,0.11,-0.02589,2e-05,3.75295]
[1779660771893,49.98,76758.42,0.11,-0.02609,2e-05,3.77637]
[1779660776928,49.98,76751.75,0.11,-0.02624,2e-05,3.79361]
[1779660781977,49.99,76774.96,0.11,-0.0258,2e-05,3.74137]
[1779660782983,49.99,76790.46,0.11,-0.0255,2e-05,3.70594]
[1779660785306,49.99,76806.14,0.11,-0.0252,2e-05,3.67036]
[1779660788041,49.99,76817.91,0.11,-0.02498,2e-05,3.644]
[1779660790062,49.99,76829.12,0.11,-0.02477,2e-05,3.61908]
[1779660791057,49.99,76840.45,0.11,-0.02456,2e-05,3.59401]
[1779660796096,49.99,76849.3,0.11,-0.02441,2e-05,3.57527]
[1779660798107,49.99,76838.54,0.11,-0.02461,2e-05,3.5994]
[1779660803144,49.99,76830.53,0.11,-0.02476,2e-05,3.61777]
[1779660805446,49.99,76847.66,0.11,-0.02445,2e-05,3.57996]
[1779660811199,50.0,76861.42,0.11,-0.02419,2e-05,3.54812]
[1779660812206,50.0,76871.47,0.11,-0.02401,2e-05,3.52629]
[1779660817242,50.0,76879.35,0.11,-0.02387,2e-05,3.5104]
[1779660819678,50.01,76885.4,0.11,-0.02377,2e-05,3.49777]
[1779660819774,50.01,76885.4,0.11,-0.02377,2e-05,3.49777]
[1779660820265,50.01,76895.82,0.11,-0.02359,2e-05,3.47546]
[1779660825300,50.01,76894.08,0.11,-0.02363,2e-05,3.48092]
[1779660827315,50.02,76907.52,0.11,-0.0234,2e-05,3.4526]
[1779660831386,50.02,76897.56,0.11,-0.02359,2e-05,3.47569]
[1779660837393,50.03,76905.37,0.11,-0.02346,2e-05,3.46072]
[1779660841423,50.03,76916.1,0.11,-0.02329,2e-05,3.43923]
[1779660846457,50.04,76908.87,0.11,-0.02343,2e-05,3.45676]
[1779660848473,50.04,76895.91,0.11,-0.02367,2e-05,3.48552]
[1779660853507,50.05,76894.53,0.11,-0.02371,2e-05,3.49028]
[1779660858542,50.06,76894.24,0.11,-0.02373,2e-05,3.49273]
[1779660861576,50.06,76879.28,0.11,-0.024,2e-05,3.52631]
[1779660864600,50.07,76892.56,0.11,-0.02377,2e-05,3.49858]
[1779660869633,50.07,76891.39,0.11,-0.02381,2e-05,3.50238]
[1779660874668,50.08,76893.06,0.11,-0.02377,2e-05,3.49812]
[1779660879708,50.08,76888.78,0.11,-0.02386,2e-05,3.50855]
[1779660884739,50.09,76882.38,0.11,-0.02399,2e-05,3.52412]
[1779660889775,50.09,76880.06,0.11,-0.02404,2e-05,3.53036]
[1779660894815,50.1,76879.42,0.11,-0.02406,2e-05,3.53288]
[1779660896105,50.1,76892.13,0.11,-0.02383,2e-05,3.50539]
[1779660901866,50.1,76893.62,0.11,-0.02382,2e-05,3.50377]
[1779660902871,50.1,76881.59,0.11,-0.02404,2e-05,3.53026]
[1779660903877,50.1,76862.98,0.11,-0.02438,2e-05,3.57133]
[1779660908916,50.11,76865.76,0.11,-0.02434,2e-05,3.56603]
[1779660913951,50.11,76869.27,0.11,-0.02428,2e-05,3.55926]
[1779660917980,50.11,76858.82,0.11,-0.02448,2e-05,3.58302]
[1779660923017,50.12,76849.21,0.11,-0.02466,2e-05,3.60502]
[1779660926320,50.12,76834.55,0.11,-0.02493,2e-05,3.63799]
[1779660932089,50.12,76819.71,0.11,-0.0252,2e-05,3.66955]
[1779660937127,50.13,76815.3,0.11,-0.0253,2e-05,3.68173]
[1779660941151,50.14,76825.13,0.11,-0.02513,2e-05,3.66146]
[1779660946464,50.14,76824.18,0.11,-0.02517,2e-05,3.66589]
[1779660951222,50.15,76809.69,0.11,-0.02546,2e-05,3.70071]
[1779660956534,50.16,76807.04,0.11,-0.02553,2e-05,3.70862]
[1779660960323,50.16,76795.63,0.11,-0.02576,2e-05,3.73605]
[1779660965340,50.17,76794.89,0.11,-0.02579,2e-05,3.73946]
[1779660965772,50.17,76794.89,0.11,-0.02579,2e-05,3.73946]
[1779660966630,50.17,76791.29,0.11,-0.02586,2e-05,3.74802]
[1779660972390,50.18,76785.73,0.11,-0.02598,2e-05,3.76271]
[1779660972931,50.18,76785.73,0.11,-0.02598,2e-05,3.76271]
[1779660973013,50.18,76785.73,0.11,-0.02598,2e-05,3.76271]
[1779660973397,50.18,76786.64,0.11,-0.02597,2e-05,3.76094]
[1779660978433,50.19,76793.74,0.11,-0.02584,2e-05,3.7464]
[1779660981957,50.19,76788.57,0.11,-0.02595,2e-05,3.75925]
[1779660982460,50.19,76787.61,0.11,-0.02597,2e-05,3.76177]
[1779660983963,50.19,76783.04,0.11,-0.02606,2e-05,3.77256]
[1779660984475,50.19,76782.68,0.11,-0.02607,2e-05,3.77369]
[1779660989509,50.2,76774.91,0.11,-0.02624,2e-05,3.79297]
[1779660994145,50.2,76765.25,0.11,-0.02642,2e-05,3.81366]
[1779660994543,50.2,76763.87,0.11,-0.02645,2e-05,3.81708]
[1779660997162,50.2,76754.73,0.11,-0.02663,2e-05,3.8387]
[1779660997183,50.2,76754.73,0.11,-0.02663,2e-05,3.8387]
[1779660997567,50.21,76761.18,0.11,-0.0265,2e-05,3.82394]
[1779661001594,50.21,76751.41,0.11,-0.0267,2e-05,3.84742]
[1779661002254,50.21,76751.41,0.11,-0.0267,2e-05,3.84742]
[1779661002602,50.21,76749.1,0.11,-0.02675,2e-05,3.85297]
[1779661007644,50.21,76756.35,0.11,-0.02661,2e-05,3.83691]
[1779661009899,50.21,76759.22,0.11,-0.02656,2e-05,3.83064]
[1779661010385,50.21,76759.22,0.11,-0.02656,2e-05,3.83064]
[1779661010665,50.21,76742.32,0.11,-0.0269,2e-05,3.87016]
[1779661012252,50.21,76732.99,0.11,-0.02708,2e-05,3.89213]
[1779661012680,50.21,76733.95,0.11,-0.02706,2e-05,3.88998]
[1779661014511,50.21,76745.55,0.11,-0.02683,2e-05,3.86295]
[1779661014693,50.22,76756.5,0.11,-0.02662,2e-05,3.83761]
[1779661017605,50.22,76761.61,0.11,-0.02652,2e-05,3.82613]
[1779661017724,50.22,76769.85,0.11,-0.02636,2e-05,3.80729]
[1779661022782,50.22,76785.38,0.11,-0.02607,2e-05,3.77249]
[1779661025441,50.22,76793.02,0.11,-0.02593,2e-05,3.75606]
[1779661025765,50.22,76793.02,0.11,-0.02593,2e-05,3.75606]
[1779661026826,50.22,76811.57,0.11,-0.02557,2e-05,3.7137]
[1779661031860,50.22,76814.27,0.11,-0.02552,2e-05,3.70712]
[1779661037143,50.22,76805.59,0.11,-0.02568,2e-05,3.72621]
[1779661042937,50.22,76801.43,0.11,-0.02575,2e-05,3.73496]
[1779661047972,50.22,76794.46,0.11,-0.02588,2e-05,3.75074]
[1779661053013,50.22,76794.82,0.11,-0.02588,2e-05,3.74916]
[1779661058052,50.23,76799.89,0.11,-0.02578,2e-05,3.73811]
[1779661060065,50.22,76816.12,0.11,-0.02547,2e-05,3.70117]
[1779661065114,50.22,76824.19,0.11,-0.02532,2e-05,3.6829]
[1779661070146,50.22,76830.79,0.11,-0.02519,2e-05,3.66805]
[1779661074594,50.22,76837.32,0.11,-0.02507,2e-05,3.65347]
[1779661074656,50.22,76834.41,0.11,-0.02513,2e-05,3.66]
[1779661075578,50.22,76834.41,0.11,-0.02513,2e-05,3.66]
[1779661075714,50.22,76834.41,0.11,-0.02513,2e-05,3.66]
[1779661075815,50.22,76838.72,0.11,-0.02505,2e-05,3.65037]
[1779661077589,50.22,76838.99,0.11,-0.02504,2e-05,3.64977]
[1779661077681,50.22,76841.67,0.11,-0.02499,2e-05,3.6438]
[1779661079608,50.23,76841.67,0.11,-0.02499,2e-05,3.64383]
[1779661079696,50.23,76844.68,0.11,-0.02494,2e-05,3.63714]
[1779661085251,50.23,76847.95,0.11,-0.02488,2e-05,3.63012]
[1779661086809,50.23,76847.95,0.11,-0.02488,2e-05,3.63012]
[1779661086882,50.23,76844.3,0.11,-0.02495,2e-05,3.6383]
[1779661087797,50.23,76844.3,0.11,-0.02495,2e-05,3.6383]
[1779661087896,50.23,76844.3,0.11,-0.02495,2e-05,3.6383]
[1779661087834,50.23,76841.56,0.11,-0.025,2e-05,3.64445]
[1779661088272,50.23,76841.56,0.11,-0.025,2e-05,3.64449]
[1779661093307,50.23,76841.69,0.11,-0.025,2e-05,3.64429]
[1779661097568,50.23,76830.23,0.11,-0.02521,2e-05,3.66996]
[1779661099349,50.23,76815.71,0.11,-0.02548,2e-05,3.70262]
[1779661099969,50.23,76815.71,0.11,-0.02548,2e-05,3.70262]
[1779661100355,50.23,76809.25,0.11,-0.02561,2e-05,3.71716]
[1779661101081,50.23,76809.25,0.11,-0.02561,2e-05,3.71716]
[1779661101364,50.23,76808.05,0.11,-0.02563,2e-05,3.71978]
[1779661103053,50.23,76802.04,0.11,-0.02574,2e-05,3.73332]
[1779661103377,50.23,76793.81,0.11,-0.0259,2e-05,3.75241]
[1779661104043,50.23,76793.81,0.11,-0.0259,2e-05,3.75241]
[1779661104131,50.23,76793.81,0.11,-0.0259,2e-05,3.75241]
[1779661104384,50.23,76792.04,0.11,-0.02594,2e-05,3.75675]
[1779661106037,50.23,76793.67,0.11,-0.02591,2e-05,3.75286]
[1779661106397,50.23,76796.81,0.11,-0.02584,2e-05,3.74554]
[1779661108141,50.23,76795.71,0.11,-0.02586,2e-05,3.74791]
[1779661108412,50.23,76795.71,0.11,-0.02586,2e-05,3.74777]
[1779661113448,50.22,76791.12,0.11,-0.02593,2e-05,3.75501]
[1779661118482,50.22,76792.3,0.11,-0.0259,2e-05,3.75161]
[1779661123516,50.22,76787.64,0.11,-0.02599,2e-05,3.76157]
[1779661128552,50.21,76778.14,0.11,-0.02616,2e-05,3.78238]
[1779661133587,50.21,76784.79,0.11,-0.02602,2e-05,3.76622]
[1779661136597,50.21,76790.01,0.11,-0.02592,2e-05,3.75394]
[1779661136688,50.21,76789.33,0.11,-0.02593,2e-05,3.75534]
[1779661142705,50.21,76785.08,0.11,-0.02601,2e-05,3.76427]
[1779661142756,50.21,76796.92,0.11,-0.02578,2e-05,3.73709]
[1779661147935,50.2,76794.81,0.11,-0.02582,2e-05,3.74132]
[1779661154734,50.2,76788.11,0.11,-0.02594,2e-05,3.75583]
[1779661159771,50.2,76788.65,0.11,-0.02592,2e-05,3.75401]
[1779661164806,50.2,76787.1,0.11,-0.02595,2e-05,3.75699]
[1779661169842,50.19,76778.43,0.11,-0.02611,2e-05,3.77617]
[1779661174879,50.19,76783.82,0.11,-0.02598,2e-05,3.76059]
[1779661181928,50.19,76792.57,0.11,-0.02581,2e-05,3.7399]
[1779661186963,50.19,76785.55,0.11,-0.02594,2e-05,3.75538]
[1779661191998,50.19,76778.9,0.11,-0.02606,2e-05,3.76999]
[1779661197036,50.18,76777.17,0.11,-0.02609,2e-05,3.77299]
[1779661202068,50.18,76779.14,0.11,-0.02604,2e-05,3.7678]
[1779661203674,50.18,76779.14,0.11,-0.02604,2e-05,3.7678]
[1779661203737,50.18,76792.47,0.11,-0.02578,2e-05,3.737]
[1779661206683,50.18,76794.28,0.11,-0.02575,2e-05,3.73261]
[1779661206735,50.18,76796.12,0.11,-0.02571,2e-05,3.72832]
[1779661208714,50.18,76795.38,0.11,-0.02573,2e-05,3.73]
[1779661208801,50.18,76799.86,0.11,-0.02564,2e-05,3.71955]
[1779661214800,50.18,76797.87,0.11,-0.02567,2e-05,3.72379]
[1779661214874,50.17,76796.02,0.11,-0.02571,2e-05,3.72793]
[1779661220196,50.17,76799.6,0.11,-0.02564,2e-05,3.71943]
[1779661225232,50.17,76803.21,0.11,-0.02557,2e-05,3.71098]
[1779661229260,50.17,76815.17,0.11,-0.02534,2e-05,3.68379]
[1779661234294,50.17,76819.08,0.11,-0.02525,2e-05,3.67239]
[1779661239329,50.17,76817.43,0.11,-0.02528,2e-05,3.67596]
[1779661244364,50.17,76821.79,0.11,-0.02519,2e-05,3.66608]
[1779661249399,50.17,76821.23,0.11,-0.0252,2e-05,3.66725]
[1779661254436,50.17,76817.82,0.11,-0.02527,2e-05,3.6749]
[1779661259470,50.17,76808.53,0.11,-0.02544,2e-05,3.69587]
[1779661263502,50.17,76789.53,0.11,-0.02581,2e-05,3.73885]
[1779661268807,50.17,76778.65,0.11,-0.02601,2e-05,3.76325]
[1779661274582,50.17,76772.53,0.11,-0.02612,2e-05,3.77652]
[1779661279630,50.16,76777.08,0.11,-0.02603,2e-05,3.76548]
[1779661284658,50.16,76768.79,0.11,-0.02619,2e-05,3.78379]
[1779661289698,50.16,76769.04,0.11,-0.02617,2e-05,3.7825]
[1779661294726,50.16,76774.97,0.11,-0.02604,2e-05,3.76569]
[1779661299762,50.15,76775.94,0.11,-0.02601,2e-05,3.76285]
[1779661305805,50.15,76780.41,0.11,-0.02592,2e-05,3.75173]
[1779661309092,50.15,76792.59,0.11,-0.02568,2e-05,3.72354]
[1779661314869,50.15,76792.27,0.11,-0.02568,2e-05,3.72369]
[1779661319903,50.15,76788.86,0.11,-0.02575,2e-05,3.73103]
[1779661324940,50.14,76784.08,0.11,-0.02583,2e-05,3.74151]
[1779661327044,50.14,76783.79,0.11,-0.02584,2e-05,3.74208]
[1779661327058,50.14,76804.17,0.11,-0.02545,2e-05,3.69567]
[1779661332834,50.14,76814.66,0.11,-0.02525,2e-05,3.67196]
[1779661332909,50.14,76814.66,0.11,-0.02525,2e-05,3.67196]
[1779661333010,50.14,76815.79,0.11,-0.02523,2e-05,3.66943]
[1779661334137,50.14,76815.79,0.11,-0.02523,2e-05,3.66943]
[1779661335012,50.14,76816.45,0.11,-0.02522,2e-05,3.66797]
[1779661340055,50.14,76812.45,0.11,-0.02529,2e-05,3.67701]
[1779661340236,50.14,76812.45,0.11,-0.02529,2e-05,3.67701]
[1779661340264,50.14,76812.45,0.11,-0.02529,2e-05,3.67701]
[1779661340292,50.14,76812.45,0.11,-0.02529,2e-05,3.67701]
[1779661346098,50.14,76812.86,0.11,-0.02528,2e-05,3.67609]
[1779661351132,50.14,76817.84,0.11,-0.02517,2e-05,3.66239]
[1779661356169,50.14,76816.07,0.11,-0.02521,2e-05,3.66646]
[1779661361202,50.14,76820.18,0.11,-0.02513,2e-05,3.65729]
[1779661366237,50.14,76819.32,0.11,-0.02515,2e-05,3.65936]
[1779661371272,50.14,76818.44,0.11,-0.02517,2e-05,3.66136]
[1779661376310,50.14,76821.92,0.11,-0.0251,2e-05,3.65356]
[1779661381341,50.14,76826.26,0.11,-0.02502,2e-05,3.64388]
[1779661386383,50.15,76823.67,0.11,-0.02507,2e-05,3.64979]
[1779661391423,50.15,76825.58,0.11,-0.02503,2e-05,3.64546]
[1779661397467,50.15,76825.87,0.11,-0.02503,2e-05,3.64481]
[1779661402505,50.15,76825.86,0.11,-0.02503,2e-05,3.64479]
[1779661407539,50.15,76824.77,0.11,-0.02505,2e-05,3.64724]
[1779661412575,50.15,76822.18,0.11,-0.02508,2e-05,3.65056]
[1779661413725,50.15,76822.18,0.11,-0.02508,2e-05,3.65056]
[1779661413748,50.15,76833.95,0.11,-0.02486,2e-05,3.62425]
[1779661415597,50.15,76849.41,0.11,-0.02458,2e-05,3.5901]
[1779661417630,50.15,76852.69,0.11,-0.02452,2e-05,3.58297]
[1779661417669,50.15,76852.33,0.11,-0.02452,2e-05,3.5839]
[1779661423654,50.15,76852.58,0.11,-0.02453,2e-05,3.58411]
[1779661428687,50.15,76852.55,0.11,-0.02453,2e-05,3.58468]
[1779661432718,50.15,76874.1,0.11,-0.02414,2e-05,3.53802]
[1779661437757,50.16,76870.62,0.11,-0.02421,2e-05,3.54643]
[1779661440584,50.16,76876.78,0.11,-0.02411,2e-05,3.5336]
[1779661440774,50.16,76876.78,0.11,-0.02411,2e-05,3.53382]
[1779661443795,50.16,76860.56,0.11,-0.02441,2e-05,3.57001]
[1779661446816,50.16,76871.43,0.11,-0.02421,2e-05,3.54669]
[1779661451853,50.17,76863.17,0.11,-0.02437,2e-05,3.56565]
[1779661456888,50.17,76859.83,0.11,-0.02444,2e-05,3.57374]
[1779661461922,50.17,76855.18,0.11,-0.02453,2e-05,3.58461]
[1779661466956,50.17,76854.16,0.11,-0.02455,2e-05,3.58747]
[1779661470335,50.18,76854.85,0.11,-0.02454,2e-05,3.58619]
[1779661470370,50.18,76855.0,0.11,-0.02454,2e-05,3.58598]
[1779661476032,50.18,76854.82,0.11,-0.02453,2e-05,3.58459]
[1779661483080,50.18,76849.05,0.11,-0.02464,2e-05,3.59805]
[1779661488116,50.18,76846.69,0.11,-0.02469,2e-05,3.60364]
[1779661493152,50.18,76847.29,0.11,-0.02468,2e-05,3.60275]
[1779661498186,50.19,76846.59,0.11,-0.0247,2e-05,3.60472]
[1779661503221,50.19,76839.98,0.11,-0.02483,2e-05,3.6199]
[1779661508258,50.19,76845.91,0.11,-0.02472,2e-05,3.60703]
[1779661509011,50.19,76845.91,0.11,-0.02472,2e-05,3.60703]
[1779661509265,50.19,76839.56,0.11,-0.02484,2e-05,3.6212]
[1779661514300,50.19,76833.7,0.11,-0.02495,2e-05,3.63448]
[1779661519339,50.19,76824.73,0.11,-0.02512,2e-05,3.65455]
[1779661521352,50.19,76839.76,0.11,-0.02484,2e-05,3.62105]
[1779661526388,50.19,76840.45,0.11,-0.02483,2e-05,3.61973]
[1779661531423,50.19,76841.51,0.11,-0.02479,2e-05,3.61528]
[1779661536457,50.19,76825.15,0.11,-0.0251,2e-05,3.65199]
[1779661541492,50.19,76820.27,0.11,-0.02519,2e-05,3.66285]
[1779661546528,50.19,76818.96,0.11,-0.02521,2e-05,3.66568]
[1779661551567,50.19,76816.94,0.11,-0.02525,2e-05,3.6701]
[1779661556599,50.19,76819.32,0.11,-0.02521,2e-05,3.66465]
[1779661561636,50.19,76826.86,0.11,-0.02506,2e-05,3.64786]
[1779661566669,50.19,76829.8,0.11,-0.02501,2e-05,3.64147]
[1779661571703,50.19,76826.16,0.11,-0.02508,2e-05,3.64975]
[1779661576739,50.19,76837.1,0.11,-0.02488,2e-05,3.6256]
[1779661581773,50.2,76843.05,0.11,-0.02477,2e-05,3.61271]
[1779661586813,50.2,76838.18,0.11,-0.02486,2e-05,3.62386]
[1779661591843,50.2,76838.89,0.11,-0.02484,2e-05,3.62]
[1779661596878,50.2,76845.98,0.11,-0.02471,2e-05,3.60467]
[1779661601915,50.2,76846.01,0.11,-0.02471,2e-05,3.60501]
[1779661606951,50.2,76847.98,0.11,-0.02468,2e-05,3.60111]
[1779661611985,50.2,76849.96,0.11,-0.02465,2e-05,3.59727]
[1779661617023,50.21,76841.46,0.11,-0.02481,2e-05,3.61666]
[1779661618029,50.21,76824.93,0.11,-0.02512,2e-05,3.65358]
[1779661623064,50.21,76823.32,0.11,-0.02515,2e-05,3.65721]
[1779661628100,50.21,76824.54,0.11,-0.02512,2e-05,3.65446]
[1779661633136,50.21,76818.85,0.11,-0.02523,2e-05,3.66718]
[1779661638155,50.21,76816.57,0.11,-0.02527,2e-05,3.67216]
[1779661644211,50.2,76818.77,0.11,-0.02523,2e-05,3.66698]
[1779661649247,50.2,76822.61,0.11,-0.02516,2e-05,3.65826]
[1779661654281,50.2,76824.27,0.11,-0.02511,2e-05,3.65193]
[1779661659316,50.2,76823.16,0.11,-0.02513,2e-05,3.65431]
[1779661664352,50.2,76814.1,0.11,-0.0253,2e-05,3.67452]
[1779661668379,50.2,76830.68,0.11,-0.02498,2e-05,3.63722]
[1779661669456,50.2,76830.68,0.11,-0.02498,2e-05,3.63722]
[1779661669468,50.2,76830.73,0.11,-0.02498,2e-05,3.63711]
[1779661676438,50.2,76830.46,0.11,-0.02499,2e-05,3.63788]
[1779661681471,50.2,76830.75,0.11,-0.02499,2e-05,3.63736]
[1779661686511,50.2,76834.55,0.11,-0.02492,2e-05,3.62901]
[1779661691546,50.21,76842.78,0.11,-0.02476,2e-05,3.61089]
[1779661696581,50.21,76845.27,0.11,-0.02472,2e-05,3.60567]
[1779661701621,50.21,76834.25,0.11,-0.02493,2e-05,3.63048]
[1779661707664,50.21,76831.93,0.11,-0.02497,2e-05,3.63577]
[1779661712699,50.21,76833.91,0.11,-0.02492,2e-05,3.62889]
[1779661717749,50.21,76835.45,0.11,-0.02489,2e-05,3.62553]
[1779661722777,50.21,76824.69,0.11,-0.02509,2e-05,3.64949]
[1779661727811,50.21,76824.21,0.11,-0.0251,2e-05,3.65046]
[1779661732846,50.21,76821.68,0.11,-0.02515,2e-05,3.65603]
[1779661738890,50.21,76814.43,0.11,-0.02528,2e-05,3.67207]
[1779661743925,50.21,76815.22,0.11,-0.02526,2e-05,3.67009]
[1779661748960,50.2,76813.92,0.11,-0.02529,2e-05,3.67282]
[1779661753995,50.2,76813.23,0.11,-0.0253,2e-05,3.67418]
[1779661760047,50.2,76812.37,0.11,-0.02531,2e-05,3.67589]
[1779661765077,50.2,76810.46,0.11,-0.02535,2e-05,3.68003]
[1779661770114,50.2,76802.89,0.11,-0.02549,2e-05,3.69682]
[1779661772350,50.2,76786.09,0.11,-0.02579,2e-05,3.7322]
[1779661778555,50.2,76781.79,0.11,-0.02587,2e-05,3.74131]
[1779661784216,50.19,76774.86,0.11,-0.02599,2e-05,3.75602]
[1779661790259,50.19,76776.31,0.11,-0.02596,2e-05,3.75171]
[1779661795295,50.19,76766.2,0.11,-0.02615,2e-05,3.77389]
[1779661800329,50.18,76767.13,0.11,-0.02612,2e-05,3.77077]
[1779661802577,50.18,76781.45,0.11,-0.02584,2e-05,3.73764]
[1779661808385,50.18,76785.99,0.11,-0.02575,2e-05,3.72653]
[1779661813592,50.18,76799.58,0.11,-0.02548,2e-05,3.69523]
[1779661817404,50.18,76814.97,0.11,-0.02519,2e-05,3.66043]
[1779661824500,50.18,76815.86,0.11,-0.02517,2e-05,3.65839]
[1779661829535,50.18,76817.67,0.11,-0.02514,2e-05,3.65445]
[1779661834572,50.18,76822.76,0.11,-0.02503,2e-05,3.64072]
[1779661837294,50.18,76826.57,0.11,-0.02496,2e-05,3.63232]
[1779661837593,50.18,76843.08,0.11,-0.02465,2e-05,3.59559]
[1779661842629,50.18,76832.48,0.11,-0.02485,2e-05,3.61981]
[1779661844536,50.18,76834.56,0.11,-0.02482,2e-05,3.61527]
[1779661844643,50.18,76836.43,0.11,-0.02478,2e-05,3.61121]
[1779661849677,50.18,76835.85,0.11,-0.0248,2e-05,3.61303]
[1779661854713,50.19,76840.33,0.11,-0.02472,2e-05,3.60353]
[1779661859748,50.19,76839.49,0.11,-0.02474,2e-05,3.60597]
[1779661864784,50.19,76838.94,0.11,-0.02475,2e-05,3.60779]
[1779661869819,50.19,76837.79,0.11,-0.02478,2e-05,3.61094]
[1779661871285,50.19,76838.42,0.11,-0.02477,2e-05,3.60966]
[1779661871372,50.19,76848.72,0.11,-0.02458,2e-05,3.58683]
[1779661873369,50.19,76848.72,0.11,-0.02458,2e-05,3.58695]
[1779661873388,50.19,76860.82,0.11,-0.02436,2e-05,3.56042]
[1779661878889,50.2,76878.09,0.11,-0.02406,2e-05,3.52398]
[1779661879921,50.2,76878.09,0.11,-0.02406,2e-05,3.52398]
[1779661880413,50.2,76880.32,0.11,-0.02402,2e-05,3.51938]
[1779661885695,50.2,76881.51,0.11,-0.024,2e-05,3.51784]
[1779661890983,50.21,76871.14,0.11,-0.02421,2e-05,3.54204]
[1779661896035,50.21,76870.01,0.11,-0.02422,2e-05,3.54313]
[1779661898582,50.21,76864.37,0.11,-0.02432,2e-05,3.55573]
[1779661898628,50.22,76849.33,0.11,-0.0246,2e-05,3.58924]
[1779661899919,50.22,76849.33,0.11,-0.0246,2e-05,3.58924]
[1779661900058,50.22,76839.01,0.11,-0.02479,2e-05,3.61226]
[1779661905093,50.22,76835.86,0.11,-0.02486,2e-05,3.61978]
[1779661910130,50.22,76836.41,0.11,-0.02485,2e-05,3.61906]
[1779661915151,50.22,76833.06,0.11,-0.02492,2e-05,3.62687]
[1779661920202,50.22,76832.99,0.11,-0.02492,2e-05,3.62754]
[1779661925262,50.22,76826.99,0.11,-0.02504,2e-05,3.64137]
[1779661930298,50.23,76834.15,0.11,-0.02491,2e-05,3.62573]
[1779661935334,50.23,76821.2,0.11,-0.02515,2e-05,3.65494]
[1779661940368,50.23,76818.64,0.11,-0.0252,2e-05,3.66082]
[1779661945404,50.23,76806.17,0.11,-0.02544,2e-05,3.68891]
[1779661950438,50.23,76806.75,0.11,-0.02542,2e-05,3.6875]
[1779661955481,50.23,76805.68,0.11,-0.02543,2e-05,3.68728]
[1779661960511,50.23,76803.19,0.11,-0.02547,2e-05,3.69284]
[1779661963727,50.23,76789.43,0.11,-0.02574,2e-05,3.72399]
[1779661967559,50.23,76774.17,0.11,-0.02603,2e-05,3.75852]
[1779661968637,50.23,76774.17,0.11,-0.02603,2e-05,3.75852]
[1779661968666,50.23,76774.17,0.11,-0.02603,2e-05,3.75852]
[1779661968740,50.22,76764.62,0.11,-0.02621,2e-05,3.7803]
[1779661971196,50.22,76764.86,0.11,-0.02621,2e-05,3.77946]
[1779661971591,50.22,76769.73,0.11,-0.02611,2e-05,3.76811]
[1779661973798,50.22,76784.58,0.11,-0.02582,2e-05,3.73383]
[1779661979653,50.22,76790.2,0.11,-0.02571,2e-05,3.72051]
[1779661984686,50.22,76786.51,0.11,-0.02578,2e-05,3.72849]
[1779661988715,50.22,76802.88,0.11,-0.02546,2e-05,3.69103]
[1779661993941,50.22,76807.35,0.11,-0.02537,2e-05,3.68081]
[1779662000798,50.22,76813.58,0.11,-0.02526,2e-05,3.66687]
[1779662005841,50.22,76821.73,0.11,-0.0251,2e-05,3.64871]
[1779662010875,50.22,76834.63,0.11,-0.02487,2e-05,3.62027]
[1779662012555,50.22,76833.87,0.11,-0.02486,2e-05,3.61954]
[1779662012889,50.22,76834.23,0.11,-0.02486,2e-05,3.61881]
[1779662017924,50.22,76835.54,0.11,-0.02484,2e-05,3.6163]
[1779662022959,50.22,76831.6,0.11,-0.02491,2e-05,3.62545]
[1779662027994,50.22,76834.92,0.11,-0.02485,2e-05,3.61836]
[1779662033030,50.22,76821.16,0.11,-0.02511,2e-05,3.64927]
[1779662038064,50.22,76819.44,0.11,-0.02515,2e-05,3.65316]
[1779662043105,50.22,76810.3,0.11,-0.02532,2e-05,3.67367]
[1779662048134,50.22,76809.34,0.11,-0.02534,2e-05,3.67572]
[1779662053170,50.22,76808.72,0.11,-0.02535,2e-05,3.67702]
[1779662058205,50.22,76811.87,0.11,-0.02529,2e-05,3.66989]
[1779662063240,50.22,76824.83,0.11,-0.02504,2e-05,3.64094]
[1779662066262,50.22,76809.68,0.11,-0.02533,2e-05,3.67505]
[1779662070294,50.22,76792.63,0.11,-0.02565,2e-05,3.71352]
[1779662075353,50.22,76791.92,0.11,-0.02565,2e-05,3.7123]
[1779662077343,50.22,76772.37,0.11,-0.02602,2e-05,3.75644]
[1779662082379,50.22,76770.57,0.11,-0.02605,2e-05,3.7597]
[1779662087413,50.21,76768.73,0.11,-0.02608,2e-05,3.76296]
[1779662092450,50.21,76782.26,0.11,-0.02581,2e-05,3.73123]
[1779662097482,50.21,76783.0,0.11,-0.02579,2e-05,3.72883]
[1779662102519,50.21,76784.23,0.11,-0.02576,2e-05,3.72533]
[1779662107553,50.2,76780.73,0.11,-0.02582,2e-05,3.73258]
[1779662112588,50.2,76783.73,0.11,-0.02576,2e-05,3.72499]
[1779662117625,50.2,76785.08,0.11,-0.02572,2e-05,3.72121]
[1779662122660,50.2,76781.82,0.11,-0.02578,2e-05,3.72787]
[1779662127694,50.19,76780.83,0.11,-0.02579,2e-05,3.72932]
[1779662132729,50.19,76778.82,0.11,-0.02581,2e-05,3.73056]
[1779662137764,50.19,76772.71,0.11,-0.02592,2e-05,3.74359]
[1779662142800,50.19,76778.51,0.11,-0.0258,2e-05,3.72996]
[1779662147837,50.18,76780.27,0.11,-0.02576,2e-05,3.72519]
[1779662152874,50.18,76782.31,0.11,-0.02572,2e-05,3.71985]
[1779662157925,50.18,76762.56,0.11,-0.02609,2e-05,3.76417]
[1779662162952,50.17,76743.65,0.11,-0.02645,2e-05,3.8066]
[1779662167989,50.17,76736.56,0.11,-0.02658,2e-05,3.82161]
[1779662173044,50.16,76735.95,0.11,-0.02658,2e-05,3.82153]
[1779662178000,50.16,76737.23,0.11,-0.02655,2e-05,3.81741]
[1779662178068,50.16,76735.13,0.11,-0.02659,2e-05,3.822]
[1779662183115,50.15,76736.62,0.11,-0.02654,2e-05,3.81716]
[1779662188140,50.15,76741.11,0.11,-0.02644,2e-05,3.80542]
[1779662193173,50.14,76739.52,0.11,-0.02645,2e-05,3.80524]
[1779662198207,50.14,76739.06,0.11,-0.02645,2e-05,3.80503]
[1779662203249,50.13,76747.12,0.11,-0.02628,2e-05,3.78519]
[1779662208282,50.13,76748.81,0.11,-0.02624,2e-05,3.78027]
[1779662213321,50.13,76744.52,0.11,-0.02631,2e-05,3.78916]
[1779662218351,50.12,76747.1,0.11,-0.02625,2e-05,3.78214]
[1779662223386,50.12,76748.02,0.11,-0.02623,2e-05,3.77903]
[1779662228422,50.12,76743.96,0.11,-0.0263,2e-05,3.78742]
[1779662233455,50.11,76738.97,0.11,-0.02639,2e-05,3.79767]
[1779662238490,50.11,76733.83,0.11,-0.02648,2e-05,3.80841]
[1779662243532,50.1,76731.9,0.11,-0.0265,2e-05,3.81161]
[1779662248562,50.1,76734.78,0.11,-0.02644,2e-05,3.80372]
[1779662253596,50.1,76734.59,0.11,-0.02642,2e-05,3.80101]
[1779662258663,50.1,76734.49,0.11,-0.02643,2e-05,3.80279]
[1779662264676,50.11,76740.89,0.11,-0.02633,2e-05,3.79083]
[1779662268114,50.11,76733.53,0.11,-0.02648,2e-05,3.80824]
[1779662268136,50.12,76720.63,0.11,-0.02674,2e-05,3.83899]
[1779662273737,50.12,76721.4,0.11,-0.02674,2e-05,3.83919]
[1779662278774,50.13,76732.61,0.11,-0.02654,2e-05,3.81491]
[1779662282192,50.13,76714.21,0.11,-0.02691,2e-05,3.85827]
[1779662287836,50.14,76719.62,0.11,-0.02681,2e-05,3.84681]
[1779662292871,50.14,76712.78,0.11,-0.02696,2e-05,3.86429]
[1779662296088,50.14,76697.7,0.11,-0.02727,2e-05,3.90046]
[1779662298098,50.14,76697.7,0.11,-0.02727,2e-05,3.90068]
[1779662298178,50.14,76694.49,0.11,-0.02733,2e-05,3.90848]
[1779662298561,50.14,76694.49,0.11,-0.02733,2e-05,3.90848]
[1779662298914,50.15,76694.49,0.11,-0.02734,2e-05,3.90868]
[1779662299598,50.15,76694.49,0.11,-0.02734,2e-05,3.90868]
[1779662299921,50.15,76693.47,0.11,-0.02736,2e-05,3.91129]
[1779662303126,50.15,76664.15,0.11,-0.02796,2e-05,3.98164]
[1779662304960,50.15,76640.73,0.11,-0.02845,2e-05,4.03856]
[1779662305689,50.15,76640.73,0.11,-0.02845,2e-05,4.03856]
[1779662306172,50.15,76635.14,0.11,-0.02858,2e-05,4.05257]
[1779662312021,50.16,76630.84,0.11,-0.02867,2e-05,4.06293]
[1779662317045,50.17,76636.89,0.11,-0.02856,2e-05,4.05047]
[1779662318072,50.17,76636.89,0.11,-0.02856,2e-05,4.05047]
[1779662318098,50.17,76631.05,0.11,-0.02869,2e-05,4.06511]
[1779662319272,50.17,76631.05,0.11,-0.02869,2e-05,4.06511]
[1779662320076,50.17,76632.77,0.11,-0.02866,2e-05,4.06181]
[1779662324093,50.18,76618.8,0.11,-0.02897,2e-05,4.09739]
[1779662329130,50.19,76627.8,0.11,-0.02879,2e-05,4.0774]
[1779662334165,50.19,76639.14,0.11,-0.02857,2e-05,4.05204]
[1779662339206,50.2,76640.25,0.11,-0.02857,2e-05,4.05163]
[1779662344235,50.21,76648.46,0.11,-0.02841,2e-05,4.03367]
[1779662349271,50.22,76642.35,0.11,-0.02856,2e-05,4.0508]
[1779662354306,50.22,76647.04,0.11,-0.02848,2e-05,4.04171]
[1779662359342,50.23,76652.58,0.11,-0.02839,2e-05,4.03068]
[1779662364380,50.24,76668.97,0.11,-0.02807,2e-05,3.99376]
[1779662369418,50.25,76665.9,0.11,-0.02815,2e-05,4.00366]
[1779662375785,50.26,76666.88,0.11,-0.02813,2e-05,4.00069]
[1779662379867,50.27,76668.73,0.11,-0.02811,2e-05,3.99878]
[1779662379943,50.27,76668.73,0.11,-0.02811,2e-05,3.99878]
[1779662380044,50.27,76682.99,0.11,-0.02783,2e-05,3.96572]
[1779662381574,50.27,76682.99,0.11,-0.02783,2e-05,3.96572]
[1779662381779,50.27,76689.84,0.11,-0.0277,2e-05,3.95053]
[1779662387541,50.28,76691.94,0.11,-0.02767,2e-05,3.9466]
[1779662392580,50.28,76693.19,0.11,-0.02764,2e-05,3.94406]
[1779662397613,50.28,76691.24,0.11,-0.0277,2e-05,3.95016]
[1779662402648,50.29,76690.67,0.11,-0.02772,2e-05,3.95252]
[1779662407686,50.29,76678.69,0.11,-0.02798,2e-05,3.98283]
[1779662412718,50.3,76676.02,0.11,-0.02805,2e-05,3.99181]
[1779662417754,50.31,76671.78,0.11,-0.02816,2e-05,4.00456]
[1779662421781,50.32,76657.03,0.11,-0.02848,2e-05,4.04189]
[1779662427047,50.33,76650.37,0.11,-0.02864,2e-05,4.06007]
[1779662430903,50.33,76628.66,0.11,-0.02911,2e-05,4.11443]
[1779662437119,50.34,76627.33,0.11,-0.02914,2e-05,4.11691]
[1779662442931,50.35,76639.42,0.11,-0.0289,2e-05,4.08941]
[1779662445381,50.35,76632.57,0.11,-0.02905,2e-05,4.10648]
[1779662445440,50.35,76610.05,0.11,-0.02953,2e-05,4.16204]
[1779662446238,50.35,76610.05,0.11,-0.02953,2e-05,4.16204]
[1779662446315,50.35,76599.95,0.11,-0.02976,2e-05,4.18758]
[1779662448792,50.35,76601.6,0.11,-0.02972,2e-05,4.18393]
[1779662448995,50.35,76600.5,0.11,-0.02975,2e-05,4.18686]
[1779662453232,50.35,76602.01,0.11,-0.02972,2e-05,4.18376]
[1779662453327,50.36,76603.03,0.11,-0.0297,2e-05,4.18145]
[1779662457268,50.36,76589.42,0.11,-0.03001,2e-05,4.216]
[1779662463096,50.36,76600.36,0.11,-0.02978,2e-05,4.18987]
[1779662468130,50.36,76603.12,0.11,-0.02973,2e-05,4.18406]
[1779662473164,50.37,76606.96,0.11,-0.02965,2e-05,4.17565]
[1779662478202,50.37,76609.63,0.11,-0.0296,2e-05,4.17022]
[1779662483235,50.38,76610.1,0.11,-0.0296,2e-05,4.1702]
[1779662488270,50.38,76613.35,0.11,-0.02954,2e-05,4.16332]
[1779662493305,50.38,76615.67,0.11,-0.02948,2e-05,4.15601]
[1779662498339,50.39,76613.47,0.11,-0.02954,2e-05,4.1625]
[1779662503374,50.39,76613.71,0.11,-0.02955,2e-05,4.163]
[1779662508411,50.4,76618.82,0.11,-0.02945,2e-05,4.15158]
[1779662513445,50.4,76622.02,0.11,-0.02939,2e-05,4.14498]
[1779662518480,50.4,76625.17,0.11,-0.02933,2e-05,4.13857]
[1779662523516,50.41,76624.45,0.11,-0.02936,2e-05,4.14168]
[1779662528553,50.41,76623.72,0.11,-0.02939,2e-05,4.14483]
[1779662529607,50.42,76623.66,0.11,-0.02939,2e-05,4.14525]
[1779662530567,50.42,76638.02,0.11,-0.02908,2e-05,4.11013]
[1779662532361,50.42,76643.86,0.11,-0.02896,2e-05,4.09625]
[1779662532580,50.42,76644.07,0.11,-0.02896,2e-05,4.09645]
[1779662536608,50.42,76629.76,0.11,-0.02928,2e-05,4.13271]
[1779662541643,50.43,76629.53,0.11,-0.0293,2e-05,4.13479]
[1779662546683,50.43,76625.04,0.11,-0.02941,2e-05,4.14729]
[1779662552724,50.44,76618.56,0.11,-0.02954,2e-05,4.16213]
[1779662557973,50.44,76622.29,0.11,-0.02947,2e-05,4.15427]
[1779662563815,50.45,76626.9,0.11,-0.02939,2e-05,4.14459]
[1779662568848,50.46,76634.55,0.11,-0.02924,2e-05,4.12738]
[1779662573883,50.46,76632.27,0.11,-0.0293,2e-05,4.13451]
[1779662578917,50.47,76630.73,0.11,-0.02934,2e-05,4.1398]
[1779662583954,50.47,76628.93,0.11,-0.0294,2e-05,4.1457]
[1779662588990,50.48,76627.56,0.11,-0.02944,2e-05,4.15052]
[1779662595031,50.48,76626.42,0.11,-0.02948,2e-05,4.15502]
[1779662601073,50.49,76625.73,0.11,-0.02951,2e-05,4.15838]
[1779662608327,50.49,76616.81,0.11,-0.02971,2e-05,4.18226]
[1779662614176,50.5,76609.87,0.11,-0.02986,2e-05,4.19796]
[1779662619211,50.5,76616.78,0.11,-0.02972,2e-05,4.1819]
[1779662622689,50.5,76616.64,0.11,-0.02972,2e-05,4.18263]
[1779662623242,50.51,76645.92,0.11,-0.0291,2e-05,4.11132]
[1779662624249,50.51,76660.51,0.11,-0.02879,2e-05,4.07622]
[1779662626723,50.51,76665.64,0.11,-0.02869,2e-05,4.06455]
[1779662627269,50.51,76665.69,0.11,-0.0287,2e-05,4.06481]
[1779662632304,50.52,76675.05,0.11,-0.02852,2e-05,4.04423]
[1779662637338,50.52,76679.02,0.11,-0.02845,2e-05,4.03679]
[1779662642375,50.53,76677.8,0.11,-0.02849,2e-05,4.04182]
[1779662647409,50.54,76677.85,0.11,-0.02851,2e-05,4.04377]
[1779662652444,50.55,76677.64,0.11,-0.02853,2e-05,4.04634]
[1779662657480,50.55,76676.44,0.11,-0.02858,2e-05,4.05128]
[1779662662514,50.56,76678.23,0.11,-0.02856,2e-05,4.04903]
[1779662667550,50.57,76679.01,0.11,-0.02856,2e-05,4.04927]
[1779662672589,50.58,76678.61,0.11,-0.02857,2e-05,4.05012]
[1779662677620,50.59,76681.22,0.11,-0.02853,2e-05,4.04598]
[1779662682654,50.59,76687.71,0.11,-0.02842,2e-05,4.03261]
[1779662687690,50.6,76694.33,0.11,-0.0283,2e-05,4.01901]
[1779662693731,50.61,76696.21,0.11,-0.02828,2e-05,4.01725]
[1779662699773,50.62,76704.67,0.11,-0.02813,2e-05,3.99991]
[1779662704808,50.63,76709.37,0.11,-0.02806,2e-05,3.99119]
[1779662709844,50.64,76710.96,0.11,-0.02805,2e-05,3.98994]
[1779662714878,50.65,76723.28,0.11,-0.02782,2e-05,3.96351]
[1779662719914,50.66,76724.64,0.11,-0.02781,2e-05,3.96263]
[1779662724949,50.66,76729.17,0.11,-0.02772,2e-05,3.9521]
[1779662729983,50.65,76728.51,0.11,-0.02771,2e-05,3.95103]
[1779662735018,50.64,76729.26,0.11,-0.02766,2e-05,3.94402]
[1779662740056,50.63,76736.55,0.11,-0.02749,2e-05,3.92443]
[1779662745096,50.62,76737.26,0.11,-0.02745,2e-05,3.9204]
[1779662750465,50.61,76740.51,0.11,-0.02737,2e-05,3.91093]
[1779662756168,50.6,76746.95,0.11,-0.02722,2e-05,3.89275]
[1779662761208,50.6,76745.64,0.11,-0.02723,2e-05,3.89369]
[1779662764106,50.59,76754.34,0.11,-0.02705,2e-05,3.87256]
[1779662764228,50.59,76754.34,0.11,-0.02704,2e-05,3.87214]
[1779662765238,50.59,76776.95,0.11,-0.02659,2e-05,3.81943]
[1779662767654,50.59,76779.02,0.11,-0.02655,2e-05,3.81438]
[1779662767711,50.59,76782.1,0.11,-0.02648,2e-05,3.80675]
[1779662770155,50.59,76791.72,0.11,-0.0263,2e-05,3.78444]
[1779662770227,50.59,76791.72,0.11,-0.0263,2e-05,3.78444]
[1779662770737,50.59,76791.72,0.11,-0.0263,2e-05,3.78444]
[1779662770767,50.58,76807.68,0.11,-0.02598,2e-05,3.74781]
[1779662772285,50.58,76826.14,0.11,-0.02563,2e-05,3.70568]
[1779662776312,50.58,76849.61,0.11,-0.02518,2e-05,3.65281]
[1779662777991,50.58,76859.93,0.11,-0.02499,2e-05,3.62987]
[1779662778330,50.58,76870.53,0.11,-0.02479,2e-05,3.60645]
[1779662782814,50.58,76862.8,0.11,-0.02494,2e-05,3.62376]
[1779662783364,50.58,76860.8,0.11,-0.02498,2e-05,3.62828]
[1779662788397,50.58,76854.34,0.11,-0.0251,2e-05,3.64269]
[1779662793433,50.58,76860.63,0.11,-0.02497,2e-05,3.62634]
[1779662798480,50.59,76867.47,0.11,-0.02484,2e-05,3.61146]
[1779662802509,50.59,76888.28,0.11,-0.02446,2e-05,3.5661]
[1779662803470,50.59,76888.28,0.11,-0.02446,2e-05,3.5661]
[1779662803518,50.59,76888.28,0.11,-0.02446,2e-05,3.5661]
[1779662803640,50.59,76888.28,0.11,-0.02446,2e-05,3.5661]
[1779662803701,50.59,76892.27,0.11,-0.02439,2e-05,3.55751]
[1779662804932,50.59,76892.27,0.11,-0.02439,2e-05,3.55765]
[1779662805532,50.59,76899.61,0.11,-0.02426,2e-05,3.5418]
[1779662807546,50.59,76910.13,0.11,-0.02407,2e-05,3.51936]
[1779662811716,50.59,76906.65,0.11,-0.02414,2e-05,3.52754]
[1779662811838,50.59,76910.8,0.11,-0.02407,2e-05,3.51895]
[1779662817616,50.6,76909.85,0.11,-0.02409,2e-05,3.52207]
[1779662822651,50.6,76902.08,0.11,-0.02424,2e-05,3.54001]
[1779662827686,50.6,76889.01,0.11,-0.02449,2e-05,3.56928]
[1779662832721,50.61,76901.1,0.11,-0.02427,2e-05,3.54365]
[1779662837755,50.61,76895.29,0.11,-0.02439,2e-05,3.55718]
[1779662841908,50.61,76877.84,0.11,-0.02471,2e-05,3.59607]
[1779662845817,50.62,76858.59,0.11,-0.02508,2e-05,3.63958]
[1779662850851,50.62,76854.83,0.11,-0.02515,2e-05,3.64798]
[1779662856894,50.62,76857.56,0.11,-0.02508,2e-05,3.63948]
[1779662859915,50.62,76833.42,0.11,-0.02553,2e-05,3.69334]
[1779662864952,50.62,76825.85,0.11,-0.02567,2e-05,3.70987]
[1779662870228,50.61,76831.59,0.11,-0.02556,2e-05,3.69648]
[1779662876029,50.61,76833.11,0.11,-0.02553,2e-05,3.69248]
[1779662881068,50.61,76830.12,0.11,-0.02558,2e-05,3.69866]
[1779662886104,50.61,76835.62,0.11,-0.02547,2e-05,3.68567]
[1779662891139,50.61,76846.73,0.11,-0.02526,2e-05,3.66047]
[1779662896174,50.6,76838.63,0.11,-0.02541,2e-05,3.67831]
[1779662901208,50.6,76832.58,0.11,-0.02552,2e-05,3.69147]
[1779662906245,50.6,76833.63,0.11,-0.02549,2e-05,3.68862]
[1779662911281,50.6,76839.75,0.11,-0.02536,2e-05,3.67188]
[1779662916316,50.6,76839.72,0.11,-0.02535,2e-05,3.67153]
[1779662921349,50.6,76837.31,0.11,-0.0254,2e-05,3.6765]
[1779662926939,50.6,76835.49,0.11,-0.02543,2e-05,3.68031]
[1779662932427,50.59,76825.39,0.11,-0.02561,2e-05,3.70219]
[1779662937462,50.59,76828.26,0.11,-0.02555,2e-05,3.6951]
[1779662942497,50.59,76830.04,0.11,-0.02552,2e-05,3.69052]
[1779662947865,50.59,76821.05,0.11,-0.02568,2e-05,3.71002]
[1779662952961,50.58,76822.42,0.11,-0.02565,2e-05,3.70629]
[1779662958609,50.58,76823.98,0.11,-0.02561,2e-05,3.70172]
[1779662963643,50.58,76818.24,0.11,-0.02571,2e-05,3.71392]
[1779662968680,50.57,76804.59,0.11,-0.02597,2e-05,3.74405]
[1779662973714,50.57,76801.08,0.11,-0.02601,2e-05,3.74846]
[1779662978750,50.57,76795.32,0.11,-0.02611,2e-05,3.76053]
[1779662983784,50.56,76789.52,0.11,-0.02622,2e-05,3.77261]
[1779662988819,50.56,76791.51,0.11,-0.02617,2e-05,3.76693]
[1779662993854,50.55,76792.74,0.11,-0.02614,2e-05,3.76302]
[1779662998889,50.55,76793.99,0.11,-0.0261,2e-05,3.75908]
[1779663002920,50.55,76813.57,0.11,-0.02572,2e-05,3.71384]
[1779663007952,50.54,76820.54,0.11,-0.02558,2e-05,3.69752]
[1779663012990,50.54,76828.51,0.11,-0.02543,2e-05,3.67908]
[1779663018027,50.54,76828.94,0.11,-0.02541,2e-05,3.67762]
[1779663029099,50.54,76826.94,0.11,-0.02544,2e-05,3.68087]
[1779663034152,50.53,76831.5,0.11,-0.02533,2e-05,3.66765]
[1779663039172,50.53,76832.75,0.11,-0.02531,2e-05,3.66443]
[1779663044205,50.53,76822.62,0.11,-0.0255,2e-05,3.68668]
[1779663049243,50.53,76816.87,0.11,-0.0256,2e-05,3.69896]
[1779663055285,50.53,76812.27,0.11,-0.02568,2e-05,3.70853]
[1779663060333,50.52,76809.17,0.11,-0.02573,2e-05,3.71487]
[1779663061590,50.52,76828.8,0.11,-0.02536,2e-05,3.67057]
[1779663067370,50.52,76838.6,0.11,-0.02517,2e-05,3.64829]
[1779663069383,50.52,76853.83,0.11,-0.02489,2e-05,3.61442]
[1779663074419,50.52,76852.93,0.11,-0.02491,2e-05,3.61655]
[1779663079457,50.52,76853.74,0.11,-0.02489,2e-05,3.61489]
[1779663084489,50.52,76849.88,0.11,-0.02496,2e-05,3.62357]
[1779663089524,50.52,76850.12,0.11,-0.02496,2e-05,3.62313]
[1779663094564,50.52,76847.82,0.11,-0.02499,2e-05,3.62582]
[1779663099594,50.52,76847.3,0.11,-0.025,2e-05,3.62704]
[1779663104629,50.52,76833.36,0.11,-0.02526,2e-05,3.65806]
[1779663110671,50.52,76830.07,0.11,-0.02532,2e-05,3.66518]
[1779663115709,50.52,76826.62,0.11,-0.02538,2e-05,3.67268]
[1779663117849,50.52,76828.0,0.11,-0.02536,2e-05,3.66955]
[1779663117869,50.52,76825.38,0.11,-0.02541,2e-05,3.67538]
[1779663123767,50.52,76820.86,0.11,-0.02549,2e-05,3.68525]
[1779663128799,50.52,76811.89,0.11,-0.02566,2e-05,3.70519]
[1779663133834,50.52,76812.97,0.11,-0.02563,2e-05,3.70229]
[1779663135357,50.52,76815.18,0.11,-0.02559,2e-05,3.69721]
[1779663135848,50.52,76793.09,0.11,-0.02601,2e-05,3.74713]
[1779663138508,50.52,76783.06,0.11,-0.0262,2e-05,3.76962]
[1779663139237,50.51,76781.98,0.11,-0.02622,2e-05,3.77165]
[1779663144912,50.51,76778.22,0.11,-0.02628,2e-05,3.77916]
[1779663149954,50.51,76778.44,0.11,-0.02627,2e-05,3.77749]
[1779663154982,50.5,76782.55,0.11,-0.02616,2e-05,3.76437]
[1779663160019,50.5,76785.03,0.11,-0.02611,2e-05,3.75761]
[1779663165052,50.49,76786.41,0.11,-0.02607,2e-05,3.75338]
[1779663170087,50.49,76787.27,0.11,-0.02605,2e-05,3.75038]
[1779663175123,50.49,76797.69,0.11,-0.02584,2e-05,3.72581]
[1779663180156,50.48,76792.85,0.11,-0.02592,2e-05,3.73597]
[1779663185197,50.48,76784.79,0.11,-0.02607,2e-05,3.75335]
[1779663190232,50.48,76768.14,0.11,-0.02638,2e-05,3.7901]
[1779663193039,50.47,76761.64,0.11,-0.02651,2e-05,3.80477]
[1779663193251,50.47,76759.85,0.11,-0.02654,2e-05,3.80829]
[1779663198284,50.47,76754.53,0.11,-0.02663,2e-05,3.81901]
[1779663203318,50.46,76749.36,0.11,-0.02672,2e-05,3.82924]
[1779663208354,50.45,76766.58,0.11,-0.02637,2e-05,3.78785]
[1779663213388,50.45,76770.28,0.11,-0.02627,2e-05,3.77543]
[1779663218428,50.44,76766.52,0.11,-0.02633,2e-05,3.78268]
[1779663223458,50.44,76768.11,0.11,-0.02629,2e-05,3.77775]
[1779663228442,50.44,76773.28,0.11,-0.02618,2e-05,3.76542]
[1779663228528,50.44,76775.69,0.11,-0.02613,2e-05,3.75924]
[1779663233529,50.43,76778.32,0.11,-0.02607,2e-05,3.75216]
[1779663241584,50.43,76781.04,0.11,-0.026,2e-05,3.7443]
[1779663247626,50.42,76784.23,0.11,-0.02593,2e-05,3.73585]
[1779663252965,50.42,76756.59,0.11,-0.02646,2e-05,3.79814]
[1779663258704,50.41,76745.03,0.11,-0.02667,2e-05,3.8229]
[1779663263740,50.4,76743.38,0.11,-0.02669,2e-05,3.82501]
[1779663265754,50.4,76729.1,0.11,-0.02697,2e-05,3.85752]
[1779663270793,50.4,76723.95,0.11,-0.02706,2e-05,3.86762]
[1779663275830,50.39,76732.84,0.11,-0.02685,2e-05,3.84244]
[1779663280866,50.38,76733.3,0.11,-0.02682,2e-05,3.8397]
[1779663285900,50.38,76725.97,0.11,-0.02695,2e-05,3.85507]
[1779663290937,50.37,76727.27,0.11,-0.02691,2e-05,3.85032]
[1779663295971,50.36,76726.44,0.11,-0.02692,2e-05,3.85056]
[1779663301006,50.36,76726.28,0.11,-0.0269,2e-05,3.84924]
[1779663306045,50.35,76724.55,0.11,-0.02693,2e-05,3.85158]
[1779663311079,50.35,76728.11,0.11,-0.02684,2e-05,3.84171]
[1779663316116,50.34,76726.55,0.11,-0.02686,2e-05,3.84378]
[1779663317011,50.34,76726.55,0.11,-0.02686,2e-05,3.84378]
[1779663317133,50.34,76726.55,0.11,-0.02686,2e-05,3.84378]
[1779663317141,50.34,76737.97,0.11,-0.02663,2e-05,3.81695]
[1779663318661,50.34,76737.97,0.11,-0.02663,2e-05,3.81665]
[1779663319135,50.34,76740.03,0.11,-0.02658,2e-05,3.81162]
[1779663324170,50.33,76743.92,0.11,-0.0265,2e-05,3.80136]
[1779663329468,50.33,76743.83,0.11,-0.02649,2e-05,3.80061]
[1779663329971,50.33,76744.39,0.11,-0.02648,2e-05,3.79907]
[1779663330212,50.33,76763.52,0.11,-0.0261,2e-05,3.75486]
[1779663331093,50.33,76763.52,0.11,-0.0261,2e-05,3.75486]
[1779663331220,50.33,76772.29,0.11,-0.02591,2e-05,3.7321]
[1779663336254,50.32,76772.39,0.11,-0.02591,2e-05,3.73116]
[1779663341289,50.32,76773.46,0.11,-0.02588,2e-05,3.72805]
[1779663346327,50.32,76775.89,0.11,-0.02583,2e-05,3.72185]
[1779663350278,50.32,76767.68,0.11,-0.02598,2e-05,3.74013]
[1779663350354,50.32,76766.81,0.11,-0.026,2e-05,3.74197]
[1779663355389,50.32,76764.39,0.11,-0.02604,2e-05,3.74673]
[1779663360425,50.31,76765.78,0.11,-0.02601,2e-05,3.74279]
[1779663365460,50.31,76771.81,0.11,-0.02589,2e-05,3.7288]
[1779663370497,50.31,76774.69,0.11,-0.02583,2e-05,3.72155]
[1779663375532,50.31,76777.97,0.11,-0.02576,2e-05,3.71341]
[1779663380571,50.3,76777.45,0.11,-0.02576,2e-05,3.71375]
[1779663385604,50.3,76764.85,0.11,-0.026,2e-05,3.74166]
[1779663390638,50.3,76764.15,0.11,-0.026,2e-05,3.74231]
[1779663395681,50.29,76760.03,0.11,-0.02606,2e-05,3.74818]
[1779663400718,50.29,76756.69,0.11,-0.02611,2e-05,3.75483]
[1779663405752,50.29,76760.04,0.11,-0.02604,2e-05,3.74616]
[1779663410787,50.28,76757.27,0.11,-0.02609,2e-05,3.75149]
[1779663415822,50.28,76758.0,0.11,-0.02606,2e-05,3.74875]
[1779663420867,50.27,76748.05,0.11,-0.02625,2e-05,3.77047]
[1779663425900,50.27,76743.54,0.11,-0.02633,2e-05,3.77958]
[1779663430935,50.27,76740.39,0.11,-0.02638,2e-05,3.7856]
[1779663435971,50.26,76737.55,0.11,-0.02642,2e-05,3.79093]
[1779663441007,50.26,76734.76,0.11,-0.02647,2e-05,3.79618]
[1779663446042,50.25,76721.0,0.11,-0.02673,2e-05,3.82674]
[1779663451077,50.25,76720.42,0.11,-0.02671,2e-05,3.82409]
[1779663456112,50.24,76719.65,0.11,-0.02672,2e-05,3.82454]
[1779663461150,50.24,76723.39,0.11,-0.02663,2e-05,3.81458]
[1779663466183,50.23,76722.83,0.11,-0.02663,2e-05,3.81466]
[1779663471218,50.23,76723.03,0.11,-0.02662,2e-05,3.81301]
[1779663476254,50.22,76719.44,0.11,-0.02668,2e-05,3.82013]
[1779663481288,50.22,76718.01,0.11,-0.0267,2e-05,3.82222]
[1779663486325,50.22,76724.74,0.11,-0.02655,2e-05,3.80539]
[1779663491359,50.21,76726.47,0.11,-0.02651,2e-05,3.80028]
[1779663496394,50.21,76725.28,0.11,-0.02652,2e-05,3.80195]
[1779663501429,50.2,76717.28,0.11,-0.02667,2e-05,3.81937]
[1779663506465,50.2,76718.35,0.11,-0.02664,2e-05,3.81569]
[1779663513514,50.19,76717.53,0.11,-0.02663,2e-05,3.81341]
[1779663518548,50.19,76716.49,0.11,-0.02664,2e-05,3.81473]
[1779663523582,50.19,76715.85,0.11,-0.02664,2e-05,3.81515]
[1779663528618,50.18,76710.84,0.11,-0.02673,2e-05,3.82575]
[1779663533653,50.18,76704.14,0.11,-0.02686,2e-05,3.84011]
[1779663538689,50.17,76705.17,0.11,-0.02683,2e-05,3.83641]
[1779663543725,50.17,76706.66,0.11,-0.02678,2e-05,3.83164]
[1779663549765,50.16,76708.15,0.11,-0.02674,2e-05,3.82637]
[1779663555115,50.16,76711.43,0.11,-0.02666,2e-05,3.81748]
[1779663560841,50.15,76713.36,0.11,-0.02661,2e-05,3.81156]
[1779663565876,50.15,76714.51,0.11,-0.02658,2e-05,3.80774]
[1779663570912,50.14,76713.28,0.11,-0.0266,2e-05,3.80946]
[1779663575948,50.14,76713.72,0.11,-0.02656,2e-05,3.8047]
[1779663581988,50.13,76709.64,0.11,-0.02663,2e-05,3.81277]
[1779663589039,50.13,76719.76,0.11,-0.02642,2e-05,3.78774]
[1779663594074,50.13,76719.11,0.11,-0.02642,2e-05,3.78827]
[1779663600116,50.12,76718.43,0.11,-0.02643,2e-05,3.78871]
[1779663605472,50.12,76729.31,0.11,-0.0262,2e-05,3.76275]
[1779663608177,50.12,76744.38,0.11,-0.02591,2e-05,3.72777]
[1779663613218,50.12,76747.98,0.11,-0.02583,2e-05,3.71917]
[1779663618249,50.11,76747.36,0.11,-0.02584,2e-05,3.72028]
[1779663623284,50.11,76755.8,0.11,-0.02568,2e-05,3.70065]
[1779663627313,50.11,76772.12,0.11,-0.02536,2e-05,3.66348]
[1779663632348,50.11,76773.26,0.11,-0.02533,2e-05,3.65843]
[1779663637382,50.11,76784.87,0.11,-0.02511,2e-05,3.63246]
[1779663642418,50.11,76786.26,0.11,-0.02508,2e-05,3.62963]
[1779663645761,50.12,76803.5,0.11,-0.02476,2e-05,3.59136]
[1779663649569,50.12,76844.19,0.11,-0.02402,2e-05,3.50221]
[1779663650226,50.12,76844.19,0.11,-0.02402,2e-05,3.50221]
[1779663650476,50.12,76844.19,0.11,-0.02402,2e-05,3.50221]
[1779663651483,50.12,76859.56,0.11,-0.02374,2e-05,3.46922]
[1779663654068,50.12,76872.09,0.11,-0.02353,2e-05,3.44318]
[1779663654505,50.12,76871.31,0.11,-0.02354,2e-05,3.44523]
[1779663659564,50.13,76871.26,0.11,-0.02356,2e-05,3.44717]
[1779663664584,50.14,76863.61,0.11,-0.02371,2e-05,3.46546]
[1779663669619,50.14,76861.5,0.11,-0.02376,2e-05,3.47167]
[1779663673668,50.15,76851.66,0.11,-0.02395,2e-05,3.49426]
[1779663674820,50.15,76851.66,0.11,-0.02395,2e-05,3.49426]
[1779663674889,50.15,76828.91,0.11,-0.02437,2e-05,3.54431]
[1779663680716,50.15,76836.24,0.11,-0.02424,2e-05,3.52939]
[1779663684032,50.16,76835.32,0.11,-0.02426,2e-05,3.53206]
[1779663684746,50.16,76830.32,0.11,-0.02436,2e-05,3.54325]
[1779663689780,50.16,76831.04,0.11,-0.02435,2e-05,3.54264]
[1779663693445,50.16,76823.1,0.11,-0.02449,2e-05,3.55815]
[1779663693563,50.16,76823.1,0.11,-0.02449,2e-05,3.55815]
[1779663693815,50.16,76822.98,0.11,-0.02449,2e-05,3.55858]
[1779663695013,50.16,76814.82,0.11,-0.02464,2e-05,3.57677]
[1779663695823,50.16,76811.61,0.11,-0.0247,2e-05,3.58401]
[1779663700858,50.17,76800.71,0.11,-0.02491,2e-05,3.60871]
[1779663705893,50.17,76793.49,0.11,-0.02505,2e-05,3.62512]
[1779663710928,50.17,76790.86,0.11,-0.0251,2e-05,3.63125]
[1779663716283,50.17,76790.68,0.11,-0.0251,2e-05,3.63196]
[1779663721770,50.17,76797.55,0.11,-0.02498,2e-05,3.61677]
[1779663721843,50.17,76802.73,0.11,-0.02488,2e-05,3.60536]
[1779663727043,50.17,76811.23,0.11,-0.02473,2e-05,3.58703]
[1779663732085,50.17,76822.54,0.11,-0.02452,2e-05,3.56257]
[1779663733084,50.17,76822.54,0.11,-0.02452,2e-05,3.56257]
[1779663733127,50.17,76822.54,0.11,-0.02452,2e-05,3.56257]
[1779663733174,50.18,76829.24,0.11,-0.0244,2e-05,3.54793]
[1779663739156,50.18,76833.67,0.11,-0.02433,2e-05,3.53928]
[1779663742140,50.18,76832.5,0.11,-0.02435,2e-05,3.54224]
[1779663742240,50.18,76833.92,0.11,-0.02433,2e-05,3.53931]
[1779663748219,50.19,76833.25,0.11,-0.02435,2e-05,3.54194]
[1779663753257,50.19,76819.92,0.11,-0.02459,2e-05,3.56979]
[1779663760304,50.19,76822.88,0.11,-0.02454,2e-05,3.56442]
[1779663765339,50.2,76827.93,0.11,-0.02445,2e-05,3.55408]
[1779663770374,50.2,76827.97,0.11,-0.02446,2e-05,3.5548]
[1779663775410,50.2,76823.48,0.11,-0.02455,2e-05,3.56536]
[1779663780444,50.2,76812.15,0.11,-0.02476,2e-05,3.59112]
[1779663785478,50.21,76811.6,0.11,-0.02478,2e-05,3.59281]
[1779663790515,50.21,76811.26,0.11,-0.02479,2e-05,3.59404]
[1779663792528,50.21,76827.79,0.11,-0.02448,2e-05,3.55773]
[1779663797564,50.21,76832.58,0.11,-0.0244,2e-05,3.54806]
[1779663803605,50.22,76832.61,0.11,-0.02441,2e-05,3.54905]
[1779663808640,50.22,76827.75,0.11,-0.02451,2e-05,3.56058]
[1779663813675,50.22,76837.12,0.11,-0.02433,2e-05,3.5383]
[1779663818710,50.23,76835.14,0.11,-0.02437,2e-05,3.54355]
[1779663823746,50.23,76826.26,0.11,-0.02454,2e-05,3.56393]
[1779663828780,50.23,76827.82,0.11,-0.02452,2e-05,3.56118]
[1779663833814,50.23,76828.05,0.11,-0.02452,2e-05,3.56139]
[1779663838851,50.24,76832.8,0.11,-0.02444,2e-05,3.55166]
[1779663843886,50.24,76814.55,0.11,-0.02478,2e-05,3.5926]
[1779663848921,50.24,76814.05,0.11,-0.02479,2e-05,3.59411]
[1779663854964,50.24,76820.58,0.11,-0.02468,2e-05,3.58015]
[1779663857280,50.24,76823.61,0.11,-0.02462,2e-05,3.57366]
[1779663857984,50.24,76829.99,0.11,-0.0245,2e-05,3.5597]
[1779663863020,50.25,76829.66,0.11,-0.02452,2e-05,3.5611]
[1779663868054,50.25,76821.43,0.11,-0.02467,2e-05,3.57984]
[1779663874112,50.25,76822.21,0.11,-0.02465,2e-05,3.57623]
[1779663879141,50.25,76824.24,0.11,-0.02461,2e-05,3.57231]
[1779663880151,50.25,76824.24,0.11,-0.02461,2e-05,3.57231]
[1779663881154,50.25,76836.58,0.11,-0.02439,2e-05,3.54534]
[1779663883427,50.25,76836.58,0.11,-0.02439,2e-05,3.54534]
[1779663883472,50.26,76840.16,0.11,-0.02433,2e-05,3.538]
[1779663884225,50.26,76840.16,0.11,-0.02433,2e-05,3.538]
[1779663884792,50.26,76840.16,0.11,-0.02433,2e-05,3.538]
[1779663884937,50.26,76839.9,0.11,-0.02433,2e-05,3.53875]
[1779663894246,50.26,76838.54,0.11,-0.02437,2e-05,3.54343]
[1779663899281,50.27,76829.18,0.11,-0.02455,2e-05,3.56495]
[1779663904316,50.27,76819.55,0.11,-0.02474,2e-05,3.58696]
[1779663909353,50.27,76822.61,0.11,-0.02468,2e-05,3.58073]
[1779663916399,50.27,76824.31,0.11,-0.02466,2e-05,3.57786]
[1779663923450,50.28,76825.63,0.11,-0.02464,2e-05,3.57588]
[1779663929492,50.28,76819.32,0.11,-0.02477,2e-05,3.59071]
[1779663935533,50.28,76821.33,0.11,-0.02472,2e-05,3.58444]
[1779663940568,50.29,76826.68,0.11,-0.02463,2e-05,3.57322]
[1779663945603,50.29,76825.0,0.11,-0.02466,2e-05,3.57757]
[1779663952653,50.29,76826.22,0.11,-0.02465,2e-05,3.57578]
[1779663953661,50.29,76809.29,0.11,-0.02496,2e-05,3.61342]
[1779663958694,50.29,76798.79,0.11,-0.02516,2e-05,3.63696]
[1779663963730,50.29,76803.75,0.11,-0.02507,2e-05,3.62597]
[1779663967064,50.29,76804.1,0.11,-0.02506,2e-05,3.62524]
[1779663967149,50.29,76789.14,0.11,-0.02534,2e-05,3.65876]
[1779663972792,50.29,76793.22,0.11,-0.02527,2e-05,3.64944]
[1779663978141,50.29,76794.35,0.11,-0.02524,2e-05,3.64691]
[1779663984065,50.29,76790.71,0.11,-0.02531,2e-05,3.65507]
[1779663990918,50.29,76789.73,0.11,-0.02533,2e-05,3.65731]
[1779663995955,50.29,76798.16,0.11,-0.02516,2e-05,3.63596]
[1779664000991,50.29,76814.7,0.11,-0.02485,2e-05,3.59938]
[1779664006027,50.3,76825.76,0.11,-0.02465,2e-05,3.57553]
[1779664011062,50.3,76825.22,0.11,-0.02466,2e-05,3.5774]
[1779664016098,50.3,76829.87,0.11,-0.02458,2e-05,3.56784]
[1779664021132,50.3,76836.35,0.11,-0.02447,2e-05,3.55438]
[1779664026168,50.31,76829.48,0.11,-0.0246,2e-05,3.57025]
[1779664031202,50.31,76820.39,0.11,-0.02478,2e-05,3.59102]
[1779664036246,50.31,76822.15,0.11,-0.02475,2e-05,3.58763]
[1779664041275,50.31,76817.98,0.11,-0.02483,2e-05,3.59741]
[1779664046310,50.31,76816.34,0.11,-0.02487,2e-05,3.60151]
[1779664048324,50.32,76838.52,0.11,-0.02446,2e-05,3.5527]
[1779664053361,50.32,76831.29,0.11,-0.02458,2e-05,3.5669]
[1779664058714,50.32,76827.6,0.11,-0.02466,2e-05,3.57594]
[1779664064439,50.32,76822.11,0.11,-0.02476,2e-05,3.58867]
[1779664069474,50.33,76812.26,0.11,-0.02495,2e-05,3.61103]
[1779664074509,50.33,76812.8,0.11,-0.02494,2e-05,3.61017]
[1779664079544,50.33,76813.17,0.11,-0.02494,2e-05,3.60968]
[1779664084586,50.33,76799.29,0.11,-0.0252,2e-05,3.64093]
[1779664089621,50.33,76794.08,0.11,-0.0253,2e-05,3.65256]
[1779664094656,50.33,76802.49,0.11,-0.02514,2e-05,3.63369]
[1779664099691,50.33,76802.79,0.11,-0.02514,2e-05,3.63308]
[1779664104729,50.33,76804.31,0.11,-0.02511,2e-05,3.6298]
[1779664105397,50.33,76804.31,0.11,-0.02511,2e-05,3.6298]
[1779664105507,50.33,76804.31,0.11,-0.02511,2e-05,3.6298]
[1779664105733,50.33,76808.89,0.11,-0.02502,2e-05,3.61957]
[1779664106944,50.33,76808.89,0.11,-0.02502,2e-05,3.61957]
[1779664107069,50.33,76829.8,0.11,-0.02463,2e-05,3.57334]
[1779664112783,50.33,76837.62,0.11,-0.02448,2e-05,3.55432]
[1779664117817,50.34,76837.41,0.11,-0.02449,2e-05,3.55558]
[1779664123859,50.34,76836.19,0.11,-0.02452,2e-05,3.55922]
[1779664129207,50.34,76838.31,0.11,-0.02449,2e-05,3.55537]
[1779664134936,50.35,76840.5,0.11,-0.02445,2e-05,3.55156]
[1779664139971,50.35,76834.54,0.11,-0.02457,2e-05,3.56549]
[1779664145012,50.35,76827.02,0.11,-0.02472,2e-05,3.58269]
[1779664150042,50.35,76819.25,0.11,-0.02486,2e-05,3.60035]
[1779664155077,50.35,76819.85,0.11,-0.02486,2e-05,3.59942]
[1779664160118,50.36,76824.97,0.11,-0.02476,2e-05,3.58848]
[1779664165154,50.36,76829.82,0.11,-0.02468,2e-05,3.57824]
[1779664167283,50.36,76829.11,0.11,-0.02469,2e-05,3.57992]
[1779664167317,50.36,76829.11,0.11,-0.02469,2e-05,3.57992]
[1779664167382,50.36,76840.79,0.11,-0.02448,2e-05,3.55427]
[1779664169077,50.36,76840.79,0.11,-0.02448,2e-05,3.55442]
[1779664169219,50.36,76842.23,0.11,-0.02445,2e-05,3.55141]
[1779664174254,50.36,76842.47,0.11,-0.02444,2e-05,3.5492]
[1779664179290,50.37,76842.48,0.11,-0.02445,2e-05,3.55001]
[1779664184325,50.37,76843.44,0.11,-0.02443,2e-05,3.54875]
[1779664189359,50.37,76849.78,0.11,-0.02433,2e-05,3.53576]
[1779664194395,50.38,76851.03,0.11,-0.02431,2e-05,3.53384]
[1779664199430,50.38,76856.26,0.11,-0.02422,2e-05,3.52335]
[1779664204469,50.38,76856.71,0.11,-0.02422,2e-05,3.5233]
[1779664210874,50.39,76862.74,0.11,-0.02412,2e-05,3.51113]
[1779664216929,50.39,76860.3,0.11,-0.02417,2e-05,3.51759]
[1779664222596,50.4,76868.42,0.11,-0.02404,2e-05,3.50129]
[1779664228147,50.4,76869.89,0.11,-0.02402,2e-05,3.49891]
[1779664233676,50.4,76877.87,0.11,-0.02387,2e-05,3.48069]
[1779664238713,50.41,76880.02,0.11,-0.02384,2e-05,3.47726]
[1779664243748,50.41,76869.19,0.11,-0.02405,2e-05,3.50194]
[1779664248783,50.42,76869.08,0.11,-0.02406,2e-05,3.50327]
[1779664253817,50.42,76867.72,0.11,-0.02409,2e-05,3.50732]
[1779664258856,50.43,76869.6,0.11,-0.02407,2e-05,3.50432]
[1779664263888,50.43,76881.95,0.11,-0.02385,2e-05,3.47877]
[1779664268922,50.44,76883.51,0.11,-0.02384,2e-05,3.47683]
[1779664273959,50.44,76872.95,0.11,-0.02404,2e-05,3.50103]
[1779664278994,50.45,76871.17,0.11,-0.02408,2e-05,3.5064]
[1779664284028,50.45,76870.97,0.11,-0.0241,2e-05,3.50807]
[1779664290360,50.46,76873.76,0.11,-0.02406,2e-05,3.50353]
[1779664296114,50.46,76853.94,0.11,-0.02442,2e-05,3.54577]
[1779664301147,50.47,76852.59,0.11,-0.02445,2e-05,3.54958]
[1779664307192,50.47,76853.61,0.11,-0.02444,2e-05,3.54837]
[1779664309204,50.47,76838.08,0.11,-0.02473,2e-05,3.58278]
[1779664314239,50.47,76842.55,0.11,-0.02465,2e-05,3.57351]
[1779664319278,50.48,76843.38,0.11,-0.02464,2e-05,3.57227]
[1779664324316,50.48,76835.46,0.11,-0.02479,2e-05,3.59027]
[1779664329355,50.48,76850.7,0.11,-0.02451,2e-05,3.55716]
[1779664334386,50.48,76852.25,0.11,-0.02449,2e-05,3.55439]
[1779664339421,50.48,76853.28,0.11,-0.02447,2e-05,3.55275]
[1779664344457,50.49,76856.76,0.11,-0.02441,2e-05,3.54577]
[1779664349491,50.49,76857.38,0.11,-0.02441,2e-05,3.54504]
[1779664354526,50.49,76860.06,0.11,-0.02435,2e-05,3.53732]
[1779664359562,50.49,76865.72,0.11,-0.02425,2e-05,3.52569]
[1779664364598,50.5,76855.63,0.11,-0.02444,2e-05,3.54838]
[1779664369632,50.5,76858.67,0.11,-0.02439,2e-05,3.54234]
[1779664374669,50.5,76859.13,0.11,-0.02439,2e-05,3.54189]
[1779664379703,50.5,76859.82,0.11,-0.02438,2e-05,3.54095]
[1779664384739,50.5,76861.57,0.11,-0.02435,2e-05,3.53765]
[1779664389774,50.51,76867.3,0.11,-0.02425,2e-05,3.52577]
[1779664394808,50.51,76869.88,0.11,-0.02421,2e-05,3.52081]
[1779664399844,50.51,76867.45,0.11,-0.02426,2e-05,3.52675]
[1779664404879,50.51,76867.0,0.11,-0.02427,2e-05,3.52834]
[1779664409913,50.52,76866.03,0.11,-0.02429,2e-05,3.53103]
[1779664413947,50.52,76877.29,0.11,-0.02408,2e-05,3.50451]
[1779664418985,50.52,76890.45,0.11,-0.02385,2e-05,3.47702]
[1779664424018,50.53,76884.65,0.11,-0.02396,2e-05,3.49061]
[1779664429056,50.53,76879.65,0.11,-0.02406,2e-05,3.50246]
[1779664434088,50.53,76877.28,0.11,-0.02411,2e-05,3.50861]
[1779664439124,50.54,76876.09,0.11,-0.02414,2e-05,3.51221]
[1779664444160,50.54,76873.12,0.11,-0.0242,2e-05,3.51967]
[1779664449195,50.54,76872.76,0.11,-0.02422,2e-05,3.52145]
[1779664454236,50.55,76870.42,0.11,-0.02427,2e-05,3.52755]
[1779664460276,50.55,76869.49,0.11,-0.02429,2e-05,3.53074]
[1779664465312,50.56,76867.17,0.11,-0.02434,2e-05,3.53677]
[1779664470347,50.56,76870.88,0.11,-0.02429,2e-05,3.52965]
[1779664475381,50.56,76871.62,0.11,-0.02426,2e-05,3.52663]
[1779664480418,50.57,76869.75,0.11,-0.02431,2e-05,3.53179]
[1779664486458,50.57,76873.08,0.11,-0.02426,2e-05,3.52584]
[1779664491802,50.58,76874.59,0.11,-0.02424,2e-05,3.52389]
[1779664497535,50.58,76874.1,0.11,-0.02426,2e-05,3.5263]
[1779664501298,50.58,76874.23,0.11,-0.02426,2e-05,3.52646]
[1779664501355,50.58,76874.23,0.11,-0.02426,2e-05,3.52646]
[1779664501456,50.58,76874.23,0.11,-0.02426,2e-05,3.52646]
[1779664501571,50.59,76874.23,0.11,-0.02426,2e-05,3.52668]
[1779664504778,50.59,76888.54,0.11,-0.02401,2e-05,3.4964]
[1779664504792,50.59,76888.54,0.11,-0.02401,2e-05,3.4964]
[1779664505594,50.59,76888.47,0.11,-0.02402,2e-05,3.4971]
[1779664508614,50.59,76904.61,0.11,-0.02373,2e-05,3.46289]
[1779664510629,50.6,76922.81,0.11,-0.02341,2e-05,3.42465]
[1779664515662,50.6,76928.68,0.11,-0.02333,2e-05,3.41452]
[1779664517689,50.61,76930.0,0.11,-0.02331,2e-05,3.41211]
[1779664517782,50.61,76932.19,0.11,-0.02327,2e-05,3.40785]
[1779664523720,50.62,76937.12,0.11,-0.02321,2e-05,3.39977]
[1779664528755,50.62,76942.24,0.11,-0.02313,2e-05,3.39097]
[1779664533790,50.63,76944.32,0.11,-0.0231,2e-05,3.38608]
[1779664534022,50.63,76944.32,0.11,-0.0231,2e-05,3.38608]
[1779664534133,50.63,76944.32,0.11,-0.0231,2e-05,3.38608]
[1779664534796,50.63,76945.33,0.11,-0.02308,2e-05,3.38434]
[1779664539831,50.64,76944.97,0.11,-0.0231,2e-05,3.38703]
[1779664541979,50.64,76941.99,0.11,-0.02316,2e-05,3.39408]
[1779664542852,50.64,76943.2,0.11,-0.02314,2e-05,3.39189]
[1779664546431,50.65,76941.43,0.11,-0.02318,2e-05,3.39636]
[1779664546480,50.65,76941.43,0.11,-0.02318,2e-05,3.39636]
[1779664546500,50.65,76940.76,0.11,-0.0232,2e-05,3.39814]
[1779664551432,50.65,76939.54,0.11,-0.02323,2e-05,3.40181]
[1779664551563,50.66,76939.26,0.11,-0.02324,2e-05,3.4035]
[1779664556957,50.66,76914.74,0.11,-0.02369,2e-05,3.45747]
[1779664560949,50.67,76911.24,0.11,-0.02375,2e-05,3.46554]
[1779664560957,50.67,76911.24,0.11,-0.02375,2e-05,3.46554]
[1779664560995,50.67,76909.28,0.11,-0.02379,2e-05,3.47028]
[1779664562637,50.67,76909.28,0.11,-0.02379,2e-05,3.47028]
[1779664562755,50.67,76897.36,0.11,-0.02401,2e-05,3.49648]
[1779664568037,50.67,76888.57,0.11,-0.02418,2e-05,3.51647]
[1779664573072,50.68,76885.81,0.11,-0.02424,2e-05,3.52337]
[1779664578107,50.68,76888.72,0.11,-0.02419,2e-05,3.51792]
[1779664583143,50.68,76881.58,0.11,-0.02433,2e-05,3.5342]
[1779664584158,50.68,76881.58,0.11,-0.02433,2e-05,3.5342]
[1779664584193,50.68,76870.27,0.11,-0.02453,2e-05,3.55902]
[1779664590191,50.69,76869.04,0.11,-0.02456,2e-05,3.5623]
[1779664592516,50.69,76842.47,0.11,-0.02504,2e-05,3.61847]
[1779664594389,50.69,76841.99,0.11,-0.02505,2e-05,3.61955]
[1779664594400,50.69,76841.99,0.11,-0.02505,2e-05,3.61955]
[1779664594430,50.69,76851.58,0.11,-0.02487,2e-05,3.59835]
[1779664597321,50.69,76851.51,0.11,-0.02487,2e-05,3.59857]
[1779664597639,50.69,76851.51,0.11,-0.02487,2e-05,3.59857]
[1779664597724,50.69,76851.51,0.11,-0.02487,2e-05,3.59857]
[1779664599386,50.69,76855.33,0.11,-0.0248,2e-05,3.59022]
[1779664599467,50.69,76859.31,0.11,-0.02473,2e-05,3.58151]
[1779664605301,50.69,76856.94,0.11,-0.02477,2e-05,3.58704]
[1779664611117,50.69,76858.02,0.11,-0.02476,2e-05,3.58478]
[1779664616194,50.69,76862.39,0.11,-0.02468,2e-05,3.57549]
[1779664621413,50.69,76859.78,0.11,-0.02473,2e-05,3.58154]
[1779664626451,50.69,76859.47,0.11,-0.02474,2e-05,3.58239]
[1779664630479,50.69,76876.5,0.11,-0.02442,2e-05,3.54525]
[1779664635514,50.69,76877.09,0.11,-0.02442,2e-05,3.54446]
[1779664640549,50.7,76876.59,0.11,-0.02443,2e-05,3.54608]
[1779664645585,50.7,76874.72,0.11,-0.02447,2e-05,3.55072]
[1779664649449,50.7,76874.73,0.11,-0.02447,2e-05,3.55102]
[1779664649625,50.7,76875.11,0.11,-0.02447,2e-05,3.5503]
[1779664650632,50.7,76846.71,0.11,-0.02499,2e-05,3.61282]
[1779664653518,50.7,76841.22,0.11,-0.02508,2e-05,3.62244]
[1779664653653,50.7,76840.72,0.11,-0.02509,2e-05,3.62355]
[1779664660702,50.7,76838.76,0.11,-0.02512,2e-05,3.6279]
[1779664665739,50.7,76838.17,0.11,-0.02513,2e-05,3.6293]
[1779664670773,50.7,76833.89,0.11,-0.02522,2e-05,3.63882]
[1779664672357,50.7,76833.12,0.11,-0.02523,2e-05,3.64054]
[1779664672469,50.7,76833.12,0.11,-0.02523,2e-05,3.64054]
[1779664672787,50.7,76820.97,0.11,-0.02546,2e-05,3.66757]
[1779664673426,50.7,76820.97,0.11,-0.02546,2e-05,3.66757]
[1779664673645,50.7,76820.97,0.11,-0.02546,2e-05,3.66757]
[1779664673794,50.7,76817.65,0.11,-0.02552,2e-05,3.67493]
[1779664678830,50.7,76819.38,0.11,-0.02548,2e-05,3.67068]
[1779664683864,50.7,76814.64,0.11,-0.02557,2e-05,3.68089]
[1779664688898,50.7,76814.2,0.11,-0.02558,2e-05,3.68135]
[1779664693934,50.69,76818.06,0.11,-0.0255,2e-05,3.67228]
[1779664698969,50.69,76822.1,0.11,-0.02542,2e-05,3.66287]
[1779664704013,50.69,76823.89,0.11,-0.02538,2e-05,3.65857]
[1779664709039,50.69,76823.76,0.11,-0.02538,2e-05,3.65857]
[1779664714083,50.69,76828.11,0.11,-0.02528,2e-05,3.64605]
[1779664719119,50.69,76829.76,0.11,-0.02525,2e-05,3.64218]
[1779664722140,50.69,76846.33,0.11,-0.02494,2e-05,3.60536]
[1779664727175,50.69,76850.88,0.11,-0.02485,2e-05,3.59544]
[1779664732210,50.69,76856.46,0.11,-0.02475,2e-05,3.58334]
[1779664737251,50.69,76867.94,0.11,-0.02454,2e-05,3.55848]
[1779664742288,50.69,76867.97,0.11,-0.02455,2e-05,3.55887]
[1779664747622,50.69,76868.78,0.11,-0.02454,2e-05,3.55749]
[1779664753646,50.7,76868.25,0.11,-0.02455,2e-05,3.55937]
[1779664759413,50.7,76863.76,0.11,-0.02464,2e-05,3.56984]
[1779664764446,50.7,76859.25,0.11,-0.02473,2e-05,3.58016]
[1779664770036,50.7,76857.77,0.11,-0.02476,2e-05,3.58368]
[1779664775525,50.7,76859.33,0.11,-0.02471,2e-05,3.57813]
[1779664780558,50.7,76855.76,0.11,-0.02478,2e-05,3.58622]
[1779664787608,50.71,76856.89,0.11,-0.02476,2e-05,3.58398]
[1779664792642,50.71,76850.98,0.11,-0.02487,2e-05,3.59712]
[1779664797683,50.71,76846.78,0.11,-0.02495,2e-05,3.60642]
[1779664802718,50.71,76852.03,0.11,-0.02485,2e-05,3.59494]
[1779664807760,50.71,76848.21,0.11,-0.02493,2e-05,3.60348]
[1779664812788,50.71,76853.56,0.11,-0.02483,2e-05,3.59183]
[1779664818570,50.71,76855.11,0.11,-0.0248,2e-05,3.58856]
[1779664824137,50.71,76868.1,0.11,-0.02457,2e-05,3.56051]
[1779664829009,50.71,76880.27,0.11,-0.02434,2e-05,3.53418]
[1779664829067,50.71,76872.9,0.11,-0.02448,2e-05,3.55048]
[1779664834943,50.71,76868.87,0.11,-0.02454,2e-05,3.55735]
[1779664839979,50.71,76862.28,0.11,-0.02467,2e-05,3.57218]
[1779664845015,50.72,76855.54,0.11,-0.02479,2e-05,3.58726]
[1779664850052,50.72,76858.49,0.11,-0.02474,2e-05,3.58102]
[1779664855087,50.72,76851.69,0.11,-0.02487,2e-05,3.59616]
[1779664860123,50.72,76833.15,0.11,-0.02521,2e-05,3.63712]
[1779664865159,50.72,76828.35,0.11,-0.0253,2e-05,3.64752]
[1779664870196,50.71,76829.47,0.11,-0.02528,2e-05,3.64474]
[1779664875230,50.71,76824.61,0.11,-0.02537,2e-05,3.65522]
[1779664880265,50.71,76827.66,0.11,-0.02531,2e-05,3.64811]
[1779664885300,50.71,76826.93,0.11,-0.02532,2e-05,3.6494]
[1779664890336,50.71,76826.0,0.11,-0.02533,2e-05,3.65117]
[1779664898392,50.71,76825.61,0.11,-0.02532,2e-05,3.64894]
[1779664903426,50.71,76827.81,0.11,-0.02528,2e-05,3.6437]
[1779664909470,50.71,76824.04,0.11,-0.02534,2e-05,3.6517]
[1779664914778,50.7,76819.84,0.11,-0.02542,2e-05,3.66066]
[1779664920548,50.7,76824.46,0.11,-0.02533,2e-05,3.64986]
[1779664928604,50.7,76826.7,0.11,-0.02528,2e-05,3.64436]
[1779664933841,50.7,76826.75,0.11,-0.02528,2e-05,3.644]
[1779664933899,50.7,76826.75,0.11,-0.02528,2e-05,3.644]
[1779664933942,50.7,76826.72,0.11,-0.02528,2e-05,3.644]
[1779664935718,50.7,76827.62,0.11,-0.02526,2e-05,3.64194]
[1779664935863,50.7,76827.54,0.11,-0.02526,2e-05,3.64205]
[1779664941050,50.7,76827.54,0.11,-0.02526,2e-05,3.64181]
[1779664941091,50.7,76827.54,0.11,-0.02526,2e-05,3.64181]
[1779664941192,50.7,76827.54,0.11,-0.02526,2e-05,3.64169]
[1779664942672,50.7,76827.54,0.11,-0.02526,2e-05,3.64169]
[1779664942772,50.7,76827.38,0.11,-0.02526,2e-05,3.64198]
[1779664948745,50.7,76827.21,0.11,-0.02526,2e-05,3.642]
[1779664952407,50.69,76826.98,0.11,-0.02527,2e-05,3.64239]
[1779664952482,50.69,76826.98,0.11,-0.02527,2e-05,3.64239]
[1779664952583,50.69,76827.04,0.11,-0.02525,2e-05,3.63959]
[1779664954321,50.69,76827.04,0.11,-0.02525,2e-05,3.63959]
[1779664955063,50.69,76826.94,0.11,-0.02525,2e-05,3.63964]
[1779664960828,50.69,76826.94,0.11,-0.02524,2e-05,3.63935]
[1779664965864,50.69,76832.55,0.11,-0.02514,2e-05,3.62662]
[1779664971904,50.69,76832.1,0.11,-0.02514,2e-05,3.62743]
[1779664976945,50.69,76836.5,0.11,-0.02506,2e-05,3.61753]
[1779664981977,50.69,76833.72,0.11,-0.02511,2e-05,3.62366]
[1779664987013,50.69,76830.86,0.11,-0.02517,2e-05,3.62998]
[1779664992047,50.69,76828.64,0.11,-0.02521,2e-05,3.63488]
[1779664998088,50.69,76825.81,0.11,-0.02526,2e-05,3.64114]
[1779665003129,50.69,76823.35,0.11,-0.02531,2e-05,3.6466]
[1779665008161,50.69,76812.35,0.11,-0.02551,2e-05,3.671]
[1779665016217,50.69,76814.2,0.11,-0.02546,2e-05,3.66401]
[1779665021264,50.69,76808.2,0.11,-0.02557,2e-05,3.67724]
[1779665026287,50.69,76797.1,0.11,-0.02578,2e-05,3.7018]
[1779665031322,50.68,76796.14,0.11,-0.02579,2e-05,3.70342]
[1779665039382,50.68,76795.78,0.11,-0.02579,2e-05,3.70343]
[1779665044426,50.68,76796.48,0.11,-0.02578,2e-05,3.70137]
[1779665050468,50.68,76794.53,0.11,-0.02581,2e-05,3.70525]
[1779665055775,50.68,76801.66,0.11,-0.02567,2e-05,3.68879]
[1779665061545,50.67,76800.84,0.11,-0.02568,2e-05,3.69027]
[1779665066580,50.67,76800.86,0.11,-0.02568,2e-05,3.68992]
[1779665072622,50.67,76800.33,0.11,-0.02567,2e-05,3.68819]
[1779665077658,50.67,76807.07,0.11,-0.02554,2e-05,3.6728]
[1779665082692,50.67,76809.32,0.11,-0.02549,2e-05,3.6676]
[1779665089741,50.67,76807.58,0.11,-0.02553,2e-05,3.67124]
[1779665094776,50.67,76805.94,0.11,-0.02556,2e-05,3.67473]
[1779665099814,50.67,76798.92,0.11,-0.02569,2e-05,3.6903]
[1779665106124,50.67,76797.75,0.11,-0.02571,2e-05,3.69252]
[1779665111897,50.67,76797.16,0.11,-0.02571,2e-05,3.69348]
[1779665116933,50.66,76797.71,0.11,-0.0257,2e-05,3.69195]
[1779665121969,50.66,76797.08,0.11,-0.02571,2e-05,3.69309]
[1779665127003,50.66,76793.33,0.11,-0.02578,2e-05,3.70128]
[1779665132053,50.66,76783.89,0.11,-0.02594,2e-05,3.71965]
[1779665137073,50.66,76785.74,0.11,-0.0259,2e-05,3.71493]
[1779665144125,50.66,76775.91,0.11,-0.02608,2e-05,3.73627]
[1779665149162,50.65,76766.57,0.11,-0.02626,2e-05,3.75677]
[1779665154198,50.65,76765.87,0.11,-0.02627,2e-05,3.75753]
[1779665154657,50.65,76765.87,0.11,-0.02627,2e-05,3.75753]
[1779665155204,50.65,76764.15,0.11,-0.0263,2e-05,3.76129]
[1779665160240,50.65,76751.69,0.11,-0.02653,2e-05,3.78893]
[1779665165273,50.64,76753.01,0.11,-0.0265,2e-05,3.78475]
[1779665170314,50.64,76761.04,0.11,-0.02633,2e-05,3.76525]
[1779665175345,50.63,76757.81,0.11,-0.02639,2e-05,3.77145]
[1779665180381,50.63,76758.0,0.11,-0.02637,2e-05,3.7699]
[1779665185416,50.62,76758.0,0.11,-0.02636,2e-05,3.76874]
[1779665192464,50.62,76757.91,0.11,-0.02633,2e-05,3.76473]
[1779665197499,50.61,76756.9,0.11,-0.02634,2e-05,3.76593]
[1779665203540,50.61,76758.42,0.11,-0.0263,2e-05,3.76116]
[1779665210594,50.6,76761.59,0.11,-0.02623,2e-05,3.75242]
[1779665215630,50.6,76748.27,0.11,-0.02648,2e-05,3.78173]
[1779665221399,50.6,76747.22,0.11,-0.02649,2e-05,3.78309]
[1779665223602,50.59,76746.22,0.11,-0.02651,2e-05,3.78485]
[1779665223710,50.59,76753.07,0.11,-0.02637,2e-05,3.7686]
[1779665225242,50.59,76753.07,0.11,-0.02637,2e-05,3.7686]
[1779665225636,50.59,76749.1,0.11,-0.02645,2e-05,3.77765]
[1779665230755,50.59,76753.55,0.11,-0.02635,2e-05,3.76618]
[1779665235801,50.59,76753.43,0.11,-0.02635,2e-05,3.76597]
[1779665241833,50.58,76754.31,0.11,-0.02631,2e-05,3.76176]
[1779665247116,50.57,76755.44,0.11,-0.02628,2e-05,3.75798]
[1779665250856,50.57,76756.5,0.11,-0.02625,2e-05,3.75486]
[1779665250896,50.57,76762.37,0.11,-0.02614,2e-05,3.74124]
[1779665255932,50.57,76755.87,0.11,-0.02624,2e-05,3.75241]
[1779665260969,50.56,76756.82,0.11,-0.02621,2e-05,3.74915]
[1779665267013,50.56,76754.22,0.11,-0.02625,2e-05,3.75374]
[1779665272053,50.55,76754.54,0.11,-0.02623,2e-05,3.7519]
[1779665277327,50.55,76755.47,0.11,-0.02621,2e-05,3.74872]
[1779665282620,50.55,76754.93,0.11,-0.02621,2e-05,3.74913]
[1779665288166,50.54,76762.17,0.11,-0.02606,2e-05,3.7313]
[1779665293201,50.54,76766.17,0.11,-0.02597,2e-05,3.7214]
[1779665300251,50.53,76766.58,0.11,-0.02596,2e-05,3.71937]
[1779665305285,50.53,76767.47,0.11,-0.02593,2e-05,3.71656]
[1779665311329,50.53,76768.57,0.11,-0.02589,2e-05,3.71056]
[1779665316364,50.53,76770.76,0.11,-0.02584,2e-05,3.70485]
[1779665321399,50.52,76782.29,0.11,-0.02561,2e-05,3.67826]
[1779665326433,50.52,76790.47,0.11,-0.02545,2e-05,3.6595]
[1779665331475,50.52,76795.59,0.11,-0.02535,2e-05,3.64784]
[1779665336505,50.52,76801.9,0.11,-0.02523,2e-05,3.63377]
[1779665341540,50.52,76790.58,0.11,-0.02545,2e-05,3.65898]
[1779665347581,50.52,76794.86,0.11,-0.02537,2e-05,3.64929]
[1779665352617,50.52,76795.64,0.11,-0.02535,2e-05,3.64753]
[1779665357652,50.52,76798.52,0.11,-0.0253,2e-05,3.64113]
[1779665362689,50.52,76790.39,0.11,-0.02545,2e-05,3.65942]
[1779665365901,50.52,76788.54,0.11,-0.02549,2e-05,3.66355]
[1779665366716,50.52,76787.73,0.11,-0.0255,2e-05,3.66534]
[1779665371750,50.52,76779.05,0.11,-0.02565,2e-05,3.68214]
[1779665376785,50.52,76777.52,0.11,-0.02568,2e-05,3.68538]
[1779665381820,50.52,76784.38,0.11,-0.02555,2e-05,3.66983]
[1779665386855,50.52,76779.5,0.11,-0.02564,2e-05,3.68073]
[1779665391899,50.52,76769.68,0.11,-0.02582,2e-05,3.70269]
[1779665396935,50.52,76770.39,0.11,-0.02581,2e-05,3.70073]
[1779665401970,50.52,76770.37,0.11,-0.02581,2e-05,3.70043]
[1779665407015,50.51,76771.5,0.11,-0.02578,2e-05,3.69755]
[1779665412050,50.51,76771.34,0.11,-0.02578,2e-05,3.69761]
[1779665417084,50.51,76771.58,0.11,-0.02577,2e-05,3.69675]
[1779665422121,50.51,76763.63,0.11,-0.02592,2e-05,3.71433]
[1779665427160,50.51,76762.46,0.11,-0.02594,2e-05,3.71649]
[1779665432194,50.51,76763.41,0.11,-0.0259,2e-05,3.71126]
[1779665436223,50.51,76777.64,0.11,-0.02563,2e-05,3.67875]
[1779665442264,50.5,76778.52,0.11,-0.02561,2e-05,3.67653]
[1779665443429,50.5,76778.52,0.11,-0.02561,2e-05,3.67653]
[1779665443479,50.5,76778.52,0.11,-0.02561,2e-05,3.67653]
[1779665443580,50.5,76798.65,0.11,-0.02522,2e-05,3.63133]
[1779665444701,50.5,76798.65,0.11,-0.02522,2e-05,3.63133]
[1779665444802,50.5,76805.28,0.11,-0.0251,2e-05,3.61655]
[1779665450325,50.51,76816.95,0.11,-0.02488,2e-05,3.59104]
[1779665455358,50.51,76816.81,0.11,-0.02489,2e-05,3.59186]
[1779665460394,50.51,76814.8,0.11,-0.02493,2e-05,3.59679]
[1779665465433,50.51,76833.71,0.11,-0.02458,2e-05,3.55549]
[1779665470479,50.51,76824.37,0.11,-0.02476,2e-05,3.57681]
[1779665476522,50.52,76829.01,0.11,-0.02468,2e-05,3.56739]
[1779665480050,50.52,76837.32,0.11,-0.02453,2e-05,3.54954]
[1779665480550,50.52,76844.58,0.11,-0.0244,2e-05,3.53379]
[1779665485584,50.52,76850.57,0.11,-0.0243,2e-05,3.52164]
[1779665488851,50.53,76867.94,0.11,-0.02399,2e-05,3.48464]
[1779665489141,50.53,76867.94,0.11,-0.02399,2e-05,3.48464]
[1779665489611,50.53,76867.94,0.11,-0.02399,2e-05,3.48464]
[1779665490611,50.53,76867.94,0.11,-0.02399,2e-05,3.48464]
[1779665490619,50.53,76872.96,0.11,-0.0239,2e-05,3.47404]
[1779665495654,50.53,76875.69,0.11,-0.02385,2e-05,3.46727]
[1779665496758,50.53,76889.91,0.11,-0.02359,2e-05,3.43671]
[1779665497339,50.53,76889.91,0.11,-0.02359,2e-05,3.43671]
[1779665497676,50.53,76889.91,0.11,-0.0236,2e-05,3.43699]
[1779665498920,50.54,76907.99,0.11,-0.02328,2e-05,3.39911]
[1779665498992,50.54,76907.99,0.11,-0.02328,2e-05,3.39911]
[1779665499685,50.54,76907.99,0.11,-0.02328,2e-05,3.39911]
[1779665503054,50.54,76902.57,0.11,-0.02339,2e-05,3.41216]
[1779665503714,50.54,76895.45,0.11,-0.02352,2e-05,3.4277]
[1779665508747,50.55,76899.68,0.11,-0.02346,2e-05,3.42049]
[1779665513782,50.56,76902.95,0.11,-0.02341,2e-05,3.41537]
[1779665518818,50.56,76902.56,0.11,-0.02344,2e-05,3.41806]
[1779665521840,50.57,76884.53,0.11,-0.02377,2e-05,3.45766]
[1779665526874,50.57,76875.99,0.11,-0.02393,2e-05,3.47752]
[1779665532915,50.58,76875.58,0.11,-0.02395,2e-05,3.48009]
[1779665537949,50.59,76874.54,0.11,-0.02398,2e-05,3.48371]
[1779665542994,50.59,76880.74,0.11,-0.02388,2e-05,3.47173]
[1779665548023,50.6,76883.69,0.11,-0.02384,2e-05,3.46681]
[1779665553061,50.6,76889.94,0.11,-0.02373,2e-05,3.45243]
[1779665558095,50.61,76895.91,0.11,-0.02363,2e-05,3.44122]
[1779665563133,50.61,76887.97,0.11,-0.02379,2e-05,3.4598]
[1779665568167,50.62,76876.42,0.11,-0.02401,2e-05,3.48605]
[1779665573203,50.62,76886.29,0.11,-0.02384,2e-05,3.466]
[1779665578239,50.63,76886.82,0.11,-0.02384,2e-05,3.46628]
[1779665583275,50.63,76883.44,0.11,-0.02391,2e-05,3.47485]
[1779665588308,50.64,76873.24,0.11,-0.02411,2e-05,3.49815]
[1779665593343,50.64,76880.04,0.11,-0.02399,2e-05,3.48468]
[1779665598378,50.65,76876.04,0.11,-0.02408,2e-05,3.49456]
[1779665603414,50.65,76874.88,0.11,-0.02411,2e-05,3.49826]
[1779665608448,50.66,76860.22,0.11,-0.02438,2e-05,3.5312]
[1779665613485,50.66,76853.93,0.11,-0.02449,2e-05,3.54335]
[1779665618519,50.66,76854.53,0.11,-0.02449,2e-05,3.54291]
[1779665623555,50.67,76846.26,0.11,-0.02464,2e-05,3.56185]
[1779665628594,50.67,76851.01,0.11,-0.02456,2e-05,3.55216]
[1779665629142,50.67,76851.01,0.11,-0.02456,2e-05,3.55216]
[1779665629392,50.67,76851.01,0.11,-0.02456,2e-05,3.55216]
[1779665629865,50.67,76830.27,0.11,-0.02495,2e-05,3.59807]
[1779665632007,50.67,76830.27,0.11,-0.02495,2e-05,3.59807]
[1779665632012,50.67,76825.63,0.11,-0.02504,2e-05,3.60847]
[1779665634367,50.67,76825.77,0.11,-0.02504,2e-05,3.60821]
[1779665634631,50.67,76824.25,0.11,-0.02506,2e-05,3.61163]
[1779665639934,50.67,76822.59,0.11,-0.0251,2e-05,3.61557]
[1779665645710,50.67,76826.69,0.11,-0.02502,2e-05,3.6067]
[1779665646716,50.67,76812.65,0.11,-0.02529,2e-05,3.63795]
[1779665652759,50.67,76813.29,0.11,-0.02528,2e-05,3.63649]
[1779665657794,50.67,76829.97,0.11,-0.02496,2e-05,3.59957]
[1779665662833,50.67,76820.85,0.11,-0.02513,2e-05,3.61994]
[1779665668872,50.67,76821.16,0.11,-0.02513,2e-05,3.61935]
[1779665673907,50.67,76822.28,0.11,-0.02509,2e-05,3.61443]
[1779665678941,50.68,76829.33,0.11,-0.02496,2e-05,3.59899]
[1779665683978,50.68,76829.01,0.11,-0.02497,2e-05,3.59997]
[1779665685431,50.68,76832.82,0.11,-0.0249,2e-05,3.59162]
[1779665685997,50.68,76834.53,0.11,-0.02487,2e-05,3.58792]
[1779665691028,50.68,76831.8,0.11,-0.02492,2e-05,3.59421]
[1779665691465,50.68,76831.8,0.11,-0.02492,2e-05,3.59421]
[1779665691621,50.68,76831.8,0.11,-0.02492,2e-05,3.59421]
[1779665692035,50.68,76848.97,0.11,-0.0246,2e-05,3.55654]
[1779665693049,50.68,76866.64,0.11,-0.02428,2e-05,3.51815]
[1779665693365,50.68,76866.64,0.11,-0.02428,2e-05,3.51815]
[1779665694051,50.68,76869.62,0.11,-0.02423,2e-05,3.51186]
[1779665698208,50.68,76874.12,0.11,-0.02415,2e-05,3.50289]
[1779665699085,50.68,76875.01,0.11,-0.02414,2e-05,3.50117]
[1779665703773,50.69,76869.33,0.11,-0.02425,2e-05,3.51431]
[1779665703888,50.69,76869.33,0.11,-0.02425,2e-05,3.51431]
[1779665704124,50.69,76869.78,0.11,-0.02424,2e-05,3.51352]
[1779665706516,50.69,76873.76,0.11,-0.02417,2e-05,3.50525]
[1779665706544,50.69,76873.76,0.11,-0.02417,2e-05,3.50525]
[1779665707142,50.69,76874.74,0.11,-0.02416,2e-05,3.50333]
[1779665712175,50.69,76875.25,0.11,-0.02416,2e-05,3.5033]
[1779665717212,50.7,76875.4,0.11,-0.02416,2e-05,3.50406]
[1779665722247,50.7,76872.77,0.11,-0.02422,2e-05,3.51085]
[1779665727285,50.71,76870.74,0.11,-0.02427,2e-05,3.51634]
[1779665730280,50.71,76869.54,0.11,-0.02429,2e-05,3.51937]
[1779665730591,50.71,76895.19,0.11,-0.02383,2e-05,3.46396]
[1779665733416,50.71,76900.52,0.11,-0.02372,2e-05,3.4505]
[1779665733510,50.71,76907.42,0.11,-0.0236,2e-05,3.43637]
[1779665734558,50.71,76907.42,0.11,-0.0236,2e-05,3.43637]
[1779665737639,50.72,76908.0,0.11,-0.0236,2e-05,3.43616]
[1779665738166,50.72,76908.0,0.11,-0.0236,2e-05,3.43616]
[1779665738229,50.72,76918.4,0.11,-0.02342,2e-05,3.41437]
[1779665740421,50.72,76929.55,0.11,-0.02323,2e-05,3.39146]
[1779665740440,50.72,76926.31,0.11,-0.02329,2e-05,3.39873]
[1779665746436,50.76,76929.27,0.11,-0.02331,2e-05,3.40139]
[1779665751471,50.76,76922.7,0.11,-0.02344,2e-05,3.41712]
[1779665756508,50.77,76929.77,0.11,-0.02333,2e-05,3.40396]
[1779665761543,50.78,76928.99,0.11,-0.02336,2e-05,3.40745]
[1779665766579,50.78,76924.23,0.11,-0.02346,2e-05,3.41927]
[1779665771612,50.79,76914.42,0.11,-0.02364,2e-05,3.44179]
[1779665776647,50.8,76913.03,0.11,-0.02368,2e-05,3.4463]
[1779665780975,50.8,76928.69,0.11,-0.02341,2e-05,3.41429]
[1779665786717,50.81,76933.34,0.11,-0.02335,2e-05,3.40671]
[1779665792760,50.82,76923.53,0.11,-0.02352,2e-05,3.42718]
[1779665797795,50.82,76920.94,0.11,-0.02358,2e-05,3.43438]
[1779665804844,50.83,76920.12,0.11,-0.02362,2e-05,3.43845]
[1779665809880,50.84,76911.51,0.11,-0.02378,2e-05,3.45834]
[1779665814914,50.84,76904.11,0.11,-0.02393,2e-05,3.4756]
[1779665819948,50.85,76892.06,0.11,-0.02415,2e-05,3.50279]
[1779665820511,50.85,76892.06,0.11,-0.02415,2e-05,3.50279]
[1779665822726,50.85,76894.43,0.11,-0.02412,2e-05,3.49809]
[1779665823094,50.85,76894.43,0.11,-0.02412,2e-05,3.49809]
[1779665832034,50.86,76893.88,0.11,-0.02414,2e-05,3.50125]
[1779665837084,50.86,76898.26,0.11,-0.02407,2e-05,3.49278]
[1779665842119,50.87,76902.23,0.11,-0.02401,2e-05,3.48526]
[1779665847153,50.87,76907.17,0.11,-0.02393,2e-05,3.47591]
[1779665850430,50.87,76908.41,0.11,-0.02391,2e-05,3.47393]
[1779665856217,50.88,76909.24,0.11,-0.02389,2e-05,3.47107]
[1779665861252,50.88,76909.82,0.11,-0.02389,2e-05,3.47102]
[1779665866289,50.89,76908.9,0.11,-0.02392,2e-05,3.47421]
[1779665871615,50.89,76908.63,0.11,-0.02393,2e-05,3.47601]
[1779665877365,50.9,76908.59,0.11,-0.02395,2e-05,3.47755]
[1779665883407,50.9,76910.57,0.11,-0.02392,2e-05,3.47475]
[1779665888442,50.91,76908.32,0.11,-0.02397,2e-05,3.48074]
[1779665890442,50.91,76908.72,0.11,-0.02397,2e-05,3.4801]
[1779665896499,50.91,76897.95,0.11,-0.02417,2e-05,3.50473]
[1779665901824,50.92,76893.03,0.11,-0.02427,2e-05,3.51621]
[1779665907576,50.92,76900.07,0.11,-0.02415,2e-05,3.50193]
[1779665912611,50.92,76901.41,0.11,-0.02412,2e-05,3.49747]
[1779665917652,50.93,76899.8,0.11,-0.02415,2e-05,3.50186]
[1779665922683,50.93,76901.36,0.11,-0.02413,2e-05,3.49943]
[1779665927719,50.94,76902.35,0.11,-0.02412,2e-05,3.49828]
[1779665932754,50.94,76903.43,0.11,-0.02411,2e-05,3.49699]
[1779665939802,50.94,76903.57,0.11,-0.02412,2e-05,3.49815]
[1779665944837,50.95,76902.36,0.11,-0.02415,2e-05,3.50179]
[1779665949872,50.95,76904.05,0.11,-0.02413,2e-05,3.49918]
[1779665950938,50.95,76904.05,0.11,-0.02413,2e-05,3.49918]
[1779665951467,50.95,76904.05,0.11,-0.02413,2e-05,3.49918]
[1779665951483,50.95,76925.66,0.11,-0.02374,2e-05,3.45329]
[1779665954904,50.96,76937.33,0.11,-0.02354,2e-05,3.42907]
[1779665954928,50.96,76937.12,0.11,-0.02355,2e-05,3.42983]
[1779665956172,50.96,76937.12,0.11,-0.02355,2e-05,3.42983]
[1779665962254,50.97,76932.02,0.11,-0.02366,2e-05,3.44279]
[1779665968001,50.97,76935.4,0.11,-0.02361,2e-05,3.43732]
[1779665973039,50.98,76941.76,0.11,-0.02349,2e-05,3.42281]
[1779665975053,50.98,76948.16,0.11,-0.02338,2e-05,3.40958]
[1779665975159,50.98,77002.39,0.11,-0.02245,2e-05,3.29688]
[1779665976210,50.98,77002.39,0.11,-0.02245,2e-05,3.29688]
[1779665976325,51.0,77017.5,0.11,-0.02224,2e-05,3.27125]
[1779665978086,51.02,77060.76,0.11,-0.02156,2e-05,3.18908]
[1779665979336,51.02,77060.76,0.11,-0.02156,2e-05,3.18908]
[1779665979433,51.07,77034.4,0.11,-0.0221,2e-05,3.25488]
[1779665980000,51.07,77034.4,0.11,-0.0221,2e-05,3.25488]
[1779665980122,51.07,77034.4,0.11,-0.0221,2e-05,3.25488]
[1779665983090,51.12,77024.73,0.11,-0.02235,2e-05,3.28591]
[1779665983182,51.12,77030.15,0.11,-0.02226,2e-05,3.27483]
[1779665989162,51.13,77025.46,0.11,-0.02237,2e-05,3.2876]
[1779665991243,51.13,77022.95,0.11,-0.02241,2e-05,3.29327]
[1779665991282,51.14,77012.94,0.11,-0.02259,2e-05,3.31484]
[1779665997218,51.15,77017.63,0.11,-0.02254,2e-05,3.30805]
[1779666002320,51.15,77017.99,0.11,-0.02254,2e-05,3.30922]
[1779666002435,51.15,77017.99,0.11,-0.02254,2e-05,3.30922]
[1779666002445,51.16,77010.84,0.11,-0.02267,2e-05,3.3244]
[1779666008298,51.17,76996.61,0.11,-0.02293,2e-05,3.35646]
[1779666012329,51.17,76980.99,0.11,-0.02322,2e-05,3.39051]
[1779666013404,51.17,76980.99,0.11,-0.02322,2e-05,3.39051]
[1779666013472,51.17,76980.99,0.11,-0.02322,2e-05,3.39051]
[1779666013574,51.17,76949.15,0.11,-0.02378,2e-05,3.45766]
[1779666016962,51.18,76944.94,0.11,-0.02386,2e-05,3.46764]
[1779666017363,51.18,76945.65,0.11,-0.02385,2e-05,3.46612]
[1779666019045,51.18,76949.11,0.11,-0.02379,2e-05,3.4592]
[1779666024421,51.18,76932.99,0.11,-0.02409,2e-05,3.49481]
[1779666029454,51.19,76943.38,0.11,-0.02391,2e-05,3.47344]
[1779666030584,51.19,76943.38,0.11,-0.02391,2e-05,3.47344]
[1779666035496,51.19,76954.61,0.11,-0.0237,2e-05,3.4482]
[1779666040529,51.19,76944.78,0.11,-0.02388,2e-05,3.47004]
[1779666045569,51.2,76944.43,0.11,-0.0239,2e-05,3.47161]
[1779666050601,51.2,76942.78,0.11,-0.02393,2e-05,3.47592]
[1779666055637,51.2,76957.86,0.11,-0.02367,2e-05,3.44478]
[1779666060675,51.21,76958.31,0.11,-0.02367,2e-05,3.44495]
[1779666065707,51.21,76959.88,0.11,-0.02366,2e-05,3.44283]
[1779666070495,51.22,76963.84,0.11,-0.02359,2e-05,3.43521]
[1779666075778,51.22,76964.28,0.11,-0.0236,2e-05,3.43576]
[1779666077596,51.22,76964.28,0.11,-0.0236,2e-05,3.43576]
[1779666077632,51.22,76964.28,0.11,-0.0236,2e-05,3.43576]
[1779666077657,51.22,76977.77,0.11,-0.02337,2e-05,3.40817]
[1779666081245,51.23,76984.2,0.11,-0.02326,2e-05,3.39499]
[1779666081286,51.23,76984.2,0.11,-0.02326,2e-05,3.39499]
[1779666081362,51.23,76986.67,0.11,-0.02322,2e-05,3.39049]
[1779666085483,51.23,76978.88,0.11,-0.02336,2e-05,3.40781]
[1779666086600,51.23,76978.7,0.11,-0.02337,2e-05,3.4085]
[1779666086661,51.23,77020.63,0.11,-0.02265,2e-05,3.32133]
[1779666091895,51.24,77014.88,0.11,-0.02275,2e-05,3.33357]
[1779666094291,51.25,77016.47,0.11,-0.02273,2e-05,3.33072]
[1779666094390,51.25,77016.66,0.11,-0.02273,2e-05,3.33121]
[1779666098404,51.25,77016.67,0.11,-0.02274,2e-05,3.33206]
[1779666098506,51.26,77017.17,0.11,-0.02274,2e-05,3.3319]
[1779666103989,51.26,77008.63,0.11,-0.0229,2e-05,3.35169]
[1779666107011,51.27,77023.28,0.11,-0.02266,2e-05,3.3227]
[1779666112049,51.28,77035.79,0.11,-0.02247,2e-05,3.29934]
[1779666117084,51.29,77045.85,0.11,-0.02232,2e-05,3.28127]
[1779666122118,51.3,77046.7,0.11,-0.02232,2e-05,3.28213]
[1779666122842,51.3,77046.7,0.11,-0.02232,2e-05,3.28213]
[1779666123491,51.3,77046.7,0.11,-0.02232,2e-05,3.28213]
[1779666123526,51.3,77076.74,0.11,-0.02183,2e-05,3.22238]
[1779666129590,51.31,77065.26,0.11,-0.02204,2e-05,3.2479]
[1779666129604,51.32,77061.55,0.11,-0.02211,2e-05,3.25655]
[1779666133299,51.32,77054.88,0.11,-0.02223,2e-05,3.27119]
[1779666133398,51.32,77054.88,0.11,-0.02223,2e-05,3.27119]
[1779666133460,51.33,77057.49,0.11,-0.0222,2e-05,3.26696]
[1779666139239,51.34,77049.78,0.11,-0.02235,2e-05,3.28525]
[1779666144276,51.35,77047.1,0.11,-0.02241,2e-05,3.29324]
[1779666149310,51.36,77052.02,0.11,-0.02235,2e-05,3.28579]
[1779666154344,51.37,77049.35,0.11,-0.0224,2e-05,3.29137]
[1779666158822,51.37,77046.71,0.11,-0.02246,2e-05,3.29874]
[1779666158888,51.37,77046.71,0.11,-0.02246,2e-05,3.29874]
[1779666159378,51.38,77047.48,0.11,-0.02245,2e-05,3.29765]
[1779666160441,51.38,77047.48,0.11,-0.02245,2e-05,3.29765]
[1779666160560,51.38,77047.48,0.11,-0.02245,2e-05,3.29765]
[1779666160582,51.38,77050.02,0.11,-0.02242,2e-05,3.29346]
[1779666166428,51.39,77048.62,0.11,-0.02246,2e-05,3.29882]
[1779666171462,51.4,77056.31,0.11,-0.02236,2e-05,3.28617]
[1779666174452,51.41,77063.85,0.11,-0.02224,2e-05,3.27193]
[1779666175227,51.41,77065.0,0.11,-0.02222,2e-05,3.2696]
[1779666175500,51.44,77106.1,0.11,-0.0216,2e-05,3.19439]
[1779666176908,51.44,77101.78,0.11,-0.02168,2e-05,3.20365]
[1779666177512,51.44,77092.8,0.11,-0.02183,2e-05,3.22222]
[1779666182547,51.45,77089.21,0.11,-0.02191,2e-05,3.23247]
[1779666187583,51.46,77076.86,0.11,-0.02214,2e-05,3.26018]
[1779666187822,51.46,77076.86,0.11,-0.02214,2e-05,3.26018]
[1779666188588,51.47,77076.09,0.11,-0.02216,2e-05,3.26228]
[1779666189078,51.47,77076.09,0.11,-0.02216,2e-05,3.26228]
[1779666189208,51.47,77076.09,0.11,-0.02216,2e-05,3.26228]
[1779666189516,51.47,77076.09,0.11,-0.02216,2e-05,3.26228]
[1779666189545,51.47,77076.09,0.11,-0.02216,2e-05,3.26228]
[1779666189594,51.47,77077.3,0.11,-0.02214,2e-05,3.26038]
[1779666194499,51.48,77068.05,0.11,-0.02231,2e-05,3.28123]
[1779666194614,51.48,77068.05,0.11,-0.02231,2e-05,3.28123]
[1779666194685,51.48,77066.19,0.11,-0.02235,2e-05,3.2855]
[1779666200674,51.49,77071.69,0.11,-0.02228,2e-05,3.27736]
[1779666205709,51.5,77072.79,0.11,-0.02228,2e-05,3.2777]
[1779666208885,51.51,77072.81,0.11,-0.0223,2e-05,3.27919]
[1779666208984,51.51,77072.81,0.11,-0.0223,2e-05,3.27919]
[1779666209736,51.51,77080.2,0.11,-0.02218,2e-05,3.26474]
[1779666209988,51.51,77080.2,0.11,-0.02218,2e-05,3.26474]
[1779666210037,51.51,77080.2,0.11,-0.02218,2e-05,3.26474]
[1779666210745,51.51,77073.67,0.11,-0.02229,2e-05,3.27849]
[1779666215779,51.52,77071.77,0.11,-0.02233,2e-05,3.2825]
[1779666220814,51.53,77072.81,0.11,-0.02233,2e-05,3.28294]
[1779666221208,51.53,77072.81,0.11,-0.02233,2e-05,3.28294]
[1779666221280,51.53,77072.81,0.11,-0.02233,2e-05,3.28294]
[1779666221821,51.53,77073.46,0.11,-0.02232,2e-05,3.28214]
[1779666223836,51.54,77092.35,0.11,-0.02202,2e-05,3.24504]
[1779666227797,51.54,77096.24,0.11,-0.02196,2e-05,3.23838]
[1779666228186,51.55,77097.79,0.11,-0.02195,2e-05,3.23644]
[1779666228280,51.55,77110.02,0.11,-0.02175,2e-05,3.21198]
[1779666230282,51.55,77110.02,0.11,-0.02175,2e-05,3.21257]
[1779666230367,51.55,77113.84,0.11,-0.02169,2e-05,3.20523]
[1779666233896,51.55,77115.98,0.11,-0.02166,2e-05,3.20126]
[1779666239958,51.56,77128.35,0.11,-0.02147,2e-05,3.17779]
[1779666244992,51.56,77127.92,0.11,-0.02148,2e-05,3.17951]
[1779666250030,51.56,77120.07,0.11,-0.02161,2e-05,3.19592]
[1779666255062,51.57,77120.7,0.11,-0.02161,2e-05,3.1954]
[1779666260098,51.57,77119.85,0.11,-0.02163,2e-05,3.19833]
[1779666265133,51.58,77113.34,0.11,-0.02176,2e-05,3.21349]
[1779666270168,51.59,77122.91,0.11,-0.02162,2e-05,3.1971]
[1779666272139,51.59,77123.35,0.11,-0.0216,2e-05,3.19401]
[1779666272222,51.59,77123.35,0.11,-0.0216,2e-05,3.19401]
[1779666272322,51.59,77128.29,0.11,-0.02152,2e-05,3.18436]
[1779666273536,51.59,77128.29,0.11,-0.02152,2e-05,3.18436]
[1779666273558,51.59,77128.29,0.11,-0.02152,2e-05,3.18436]
[1779666273642,51.59,77125.47,0.11,-0.02157,2e-05,3.19026]
[1779666277329,51.59,77125.91,0.11,-0.02157,2e-05,3.18969]
[1779666277373,51.59,77125.91,0.11,-0.02157,2e-05,3.18969]
[1779666277436,51.59,77130.02,0.11,-0.0215,2e-05,3.18171]
[1779666280231,51.6,77128.3,0.11,-0.02153,2e-05,3.18562]
[1779666280361,51.6,77128.3,0.11,-0.02153,2e-05,3.18562]
[1779666280429,51.6,77128.09,0.11,-0.02154,2e-05,3.1862]
[1779666284376,51.6,77126.39,0.11,-0.02157,2e-05,3.19006]
[1779666284569,51.6,77126.39,0.11,-0.02157,2e-05,3.19006]
[1779666284661,51.6,77133.47,0.11,-0.02146,2e-05,3.17621]
[1779666285923,51.6,77133.47,0.11,-0.02146,2e-05,3.17621]
[1779666286299,51.6,77129.81,0.11,-0.02152,2e-05,3.18381]
[1779666290481,51.6,77118.68,0.11,-0.0217,2e-05,3.20634]
[1779666290570,51.6,77123.88,0.11,-0.02162,2e-05,3.19601]
[1779666291334,51.6,77123.88,0.11,-0.02162,2e-05,3.19601]
[1779666291435,51.6,77125.04,0.11,-0.0216,2e-05,3.19399]
[1779666293077,51.6,77125.04,0.11,-0.0216,2e-05,3.19399]
[1779666293181,51.6,77125.04,0.11,-0.0216,2e-05,3.19399]
[1779666293357,51.6,77128.57,0.11,-0.02155,2e-05,3.18714]
[1779666298393,51.61,77120.26,0.11,-0.02169,2e-05,3.20432]
[1779666300981,51.61,77120.7,0.11,-0.02168,2e-05,3.2037]
[1779666302428,51.61,77104.5,0.11,-0.02195,2e-05,3.23628]
[1779666305992,51.62,77092.0,0.11,-0.02217,2e-05,3.26364]
[1779666313524,51.63,77072.05,0.11,-0.02253,2e-05,3.30787]
[1779666318559,51.64,77069.29,0.11,-0.0226,2e-05,3.3157]
[1779666323594,51.65,77056.83,0.11,-0.02283,2e-05,3.34325]
[1779666327623,51.66,77040.22,0.11,-0.02312,2e-05,3.37893]
[1779666332657,51.66,77043.98,0.11,-0.02306,2e-05,3.37038]
[1779666337692,51.67,77046.15,0.11,-0.02303,2e-05,3.36765]
[1779666342728,51.67,77060.84,0.11,-0.02278,2e-05,3.33706]
[1779666345487,51.67,77071.61,0.11,-0.02259,2e-05,3.31443]
[1779666345535,51.67,77071.61,0.11,-0.02259,2e-05,3.31443]
[1779666345749,51.66,77072.3,0.11,-0.02258,2e-05,3.31273]
[1779666347100,51.66,77081.37,0.11,-0.02242,2e-05,3.29403]
[1779666347145,51.66,77081.37,0.11,-0.02242,2e-05,3.29403]
[1779666347762,51.66,77090.56,0.11,-0.02227,2e-05,3.27519]
[1779666352797,51.66,77093.27,0.11,-0.02221,2e-05,3.26861]
[1779666357832,51.65,77093.97,0.11,-0.02219,2e-05,3.26614]
[1779666362659,51.65,77090.26,0.11,-0.02225,2e-05,3.27274]
[1779666367902,51.65,77086.29,0.11,-0.0223,2e-05,3.27939]
[1779666372937,51.64,77082.36,0.11,-0.02236,2e-05,3.28607]
[1779666377973,51.63,77080.22,0.11,-0.02238,2e-05,3.28909]
[1779666383006,51.63,77076.66,0.11,-0.02243,2e-05,3.29492]
[1779666388044,51.63,77072.0,0.11,-0.02251,2e-05,3.30444]
[1779666388591,51.63,77072.0,0.11,-0.02251,2e-05,3.30444]
[1779666389050,51.63,77080.61,0.11,-0.02237,2e-05,3.2874]
[1779666390173,51.63,77094.56,0.11,-0.02214,2e-05,3.25969]
[1779666391064,51.64,77093.18,0.11,-0.02215,2e-05,3.2606]
[1779666396114,51.65,77093.19,0.11,-0.02217,2e-05,3.26315]
[1779666399126,51.65,77108.6,0.11,-0.02193,2e-05,3.2338]
[1779666402800,51.66,77109.34,0.11,-0.02193,2e-05,3.23346]
[1779666408188,51.67,77094.52,0.11,-0.02221,2e-05,3.26704]
[1779666413226,51.68,77093.19,0.11,-0.02225,2e-05,3.2723]
[1779666418262,51.69,77074.91,0.11,-0.02257,2e-05,3.31109]
[1779666422290,51.7,77053.93,0.11,-0.02294,2e-05,3.3557]
[1779666427324,51.7,77049.69,0.11,-0.02302,2e-05,3.36622]
[1779666432361,51.71,77047.12,0.11,-0.02308,2e-05,3.37322]
[1779666437395,51.72,77059.43,0.11,-0.02288,2e-05,3.34958]
[1779666442430,51.72,77054.18,0.11,-0.02299,2e-05,3.36222]
[1779666447465,51.73,77059.84,0.11,-0.02291,2e-05,3.35243]
[1779666452500,51.74,77054.58,0.11,-0.023,2e-05,3.36259]
[1779666457539,51.75,77058.09,0.11,-0.02295,2e-05,3.35746]
[1779666462570,51.75,77061.95,0.11,-0.0229,2e-05,3.35137]
[1779666469619,51.76,77061.35,0.11,-0.02293,2e-05,3.35514]
[1779666476023,51.77,77058.84,0.11,-0.02299,2e-05,3.36239]
[1779666481706,51.78,77059.02,0.11,-0.02301,2e-05,3.36411]
[1779666486741,51.79,77056.02,0.11,-0.02307,2e-05,3.37195]
[1779666491777,51.79,77055.92,0.11,-0.02309,2e-05,3.3738]
[1779666496812,51.8,77052.99,0.11,-0.02315,2e-05,3.38107]
[1779666501849,51.8,77052.6,0.11,-0.02316,2e-05,3.38283]
[1779666505877,51.81,77071.99,0.11,-0.02284,2e-05,3.3439]
[1779666510909,51.81,77069.12,0.11,-0.0229,2e-05,3.35107]
[1779666515947,51.82,77066.85,0.11,-0.02293,2e-05,3.35456]
[1779666517961,51.82,77052.79,0.11,-0.02317,2e-05,3.38392]
[1779666522994,51.82,77053.03,0.11,-0.02318,2e-05,3.38443]
[1779666528029,51.82,77053.69,0.11,-0.02318,2e-05,3.38407]
[1779666533065,51.83,77056.72,0.11,-0.02313,2e-05,3.37882]
[1779666538102,51.83,77057.4,0.11,-0.02313,2e-05,3.37845]
[1779666543138,51.84,77057.02,0.11,-0.02314,2e-05,3.38024]
[1779666548180,51.84,77060.31,0.11,-0.0231,2e-05,3.37449]
[1779666553212,51.85,77073.17,0.11,-0.02289,2e-05,3.34926]
[1779666558248,51.85,77078.24,0.11,-0.02281,2e-05,3.3402]
[1779666563283,51.86,77091.56,0.11,-0.0226,2e-05,3.31443]
[1779666568319,51.86,77105.51,0.11,-0.02238,2e-05,3.28778]
[1779666573353,51.87,77101.53,0.11,-0.02244,2e-05,3.2951]
[1779666578388,51.88,77095.02,0.11,-0.02256,2e-05,3.30996]
[1779666583423,51.88,77091.57,0.11,-0.02263,2e-05,3.31853]
[1779666589465,51.89,77091.04,0.11,-0.02266,2e-05,3.32142]
[1779666594500,51.9,77091.24,0.11,-0.02267,2e-05,3.32249]
[1779666599535,51.9,77092.4,0.11,-0.02266,2e-05,3.32156]
[1779666601468,51.9,77092.45,0.11,-0.02266,2e-05,3.32174]
[1779666602133,51.9,77092.45,0.11,-0.02266,2e-05,3.32174]
[1779666602164,51.9,77071.21,0.11,-0.02302,2e-05,3.36567]
[1779666603336,51.9,77071.21,0.11,-0.02302,2e-05,3.36567]
[1779666603596,51.91,77054.39,0.11,-0.02331,2e-05,3.40053]
[1779666607097,51.91,77050.12,0.11,-0.02339,2e-05,3.40966]
[1779666612648,51.91,77060.38,0.11,-0.02322,2e-05,3.38938]
[1779666617684,51.91,77056.15,0.11,-0.0233,2e-05,3.39887]
[1779666622718,51.92,77059.74,0.11,-0.02324,2e-05,3.39221]
[1779666627755,51.92,77059.22,0.11,-0.02326,2e-05,3.39406]
[1779666632807,51.92,77058.94,0.11,-0.02325,2e-05,3.39308]
[1779666637825,51.93,77056.05,0.11,-0.02331,2e-05,3.39979]
[1779666642862,51.93,77054.56,0.11,-0.02334,2e-05,3.40356]
[1779666648904,51.93,77054.54,0.11,-0.02335,2e-05,3.40441]
[1779666653938,51.93,77042.92,0.11,-0.02355,2e-05,3.42913]
[1779666658973,51.94,77039.82,0.11,-0.02361,2e-05,3.43599]
[1779666665017,51.94,77029.71,0.11,-0.02379,2e-05,3.4574]
[1779666670052,51.94,77039.4,0.11,-0.02362,2e-05,3.43757]
[1779666675090,51.94,77041.08,0.11,-0.0236,2e-05,3.43455]
[1779666680124,51.94,77041.98,0.11,-0.02359,2e-05,3.43318]
[1779666685159,51.94,77038.7,0.11,-0.02365,2e-05,3.44055]
[1779666690194,51.95,77047.18,0.11,-0.02351,2e-05,3.42352]
[1779666695231,51.95,77052.64,0.11,-0.0234,2e-05,3.41043]
[1779666700265,51.95,77056.54,0.11,-0.02334,2e-05,3.40312]
[1779666705301,51.96,77055.67,0.11,-0.02336,2e-05,3.40567]
[1779666711347,51.96,77055.49,0.11,-0.02337,2e-05,3.40692]
[1779666716383,51.96,77055.82,0.11,-0.02337,2e-05,3.40694]
[1779666721418,51.96,77055.99,0.11,-0.02338,2e-05,3.40729]
[1779666726453,51.97,77049.83,0.11,-0.02349,2e-05,3.42073]
[1779666730482,51.97,77067.98,0.11,-0.02318,2e-05,3.38372]
[1779666735516,51.97,77069.58,0.11,-0.02316,2e-05,3.38134]
[1779666740551,51.98,77075.27,0.11,-0.02307,2e-05,3.37065]
[1779666745585,51.98,77073.32,0.11,-0.02311,2e-05,3.37574]
[1779666750622,51.99,77078.71,0.11,-0.02303,2e-05,3.36578]
[1779666754642,51.99,77085.44,0.11,-0.02291,2e-05,3.35026]
[1779666755102,51.99,77085.44,0.11,-0.02291,2e-05,3.35026]
[1779666755205,51.99,77105.05,0.11,-0.02258,2e-05,3.31062]
[1779666759102,51.99,77094.84,0.11,-0.02276,2e-05,3.33214]
[1779666759112,51.99,77094.6,0.11,-0.02276,2e-05,3.33289]
[1779666761111,51.99,77094.6,0.11,-0.02276,2e-05,3.33316]
[1779666761190,52.0,77095.02,0.11,-0.02276,2e-05,3.33256]
[1779666762247,52.0,77095.02,0.11,-0.02276,2e-05,3.33256]
[1779666762365,52.0,77091.68,0.11,-0.02282,2e-05,3.33962]
[1779666762605,52.0,77091.68,0.11,-0.02282,2e-05,3.33962]
[1779666762711,52.0,77091.68,0.11,-0.02282,2e-05,3.33988]
[1779666763718,52.0,77063.11,0.11,-0.02331,2e-05,3.39873]
[1779666765192,52.0,77063.11,0.11,-0.02331,2e-05,3.39873]
[1779666765281,52.0,77068.52,0.11,-0.02322,2e-05,3.38772]
[1779666768104,52.0,77068.66,0.11,-0.02322,2e-05,3.38775]
[1779666774795,52.01,77070.89,0.11,-0.02319,2e-05,3.3845]
[1779666779833,52.01,77067.71,0.11,-0.02325,2e-05,3.39192]
[1779666784869,52.01,77062.52,0.11,-0.02335,2e-05,3.4034]
[1779666789905,52.01,77064.15,0.11,-0.02332,2e-05,3.40079]
[1779666794938,52.02,77063.33,0.11,-0.02334,2e-05,3.40325]
[1779666801987,52.02,77057.24,0.11,-0.02346,2e-05,3.41677]
[1779666808379,52.02,77055.43,0.11,-0.02349,2e-05,3.42136]
[1779666814072,52.03,77054.05,0.11,-0.02351,2e-05,3.42233]
[1779666819107,52.03,77055.0,0.11,-0.0235,2e-05,3.42095]
[1779666825148,52.03,77054.67,0.11,-0.02351,2e-05,3.42233]
[1779666830187,52.03,77056.27,0.11,-0.02348,2e-05,3.41959]
[1779666835221,52.04,77058.86,0.11,-0.02344,2e-05,3.41482]
[1779666841263,52.04,77054.85,0.11,-0.02352,2e-05,3.42387]
[1779666846298,52.04,77049.82,0.11,-0.02361,2e-05,3.43487]
[1779666851333,52.04,77051.08,0.11,-0.02359,2e-05,3.43272]
[1779666856370,52.05,77051.66,0.11,-0.02359,2e-05,3.432]
[1779666862410,52.05,77052.78,0.11,-0.02357,2e-05,3.43025]
[1779666867454,52.05,77053.01,0.11,-0.02357,2e-05,3.43035]
[1779666867741,52.05,77053.01,0.11,-0.02357,2e-05,3.43035]
[1779666867788,52.05,77053.01,0.11,-0.02357,2e-05,3.43035]
[1779666867934,52.05,77053.01,0.11,-0.02357,2e-05,3.43035]
[1779666868454,52.05,77043.29,0.11,-0.02374,2e-05,3.45059]
[1779666872096,52.05,77033.07,0.11,-0.02391,2e-05,3.46966]
[1779666872483,52.05,77033.02,0.11,-0.02391,2e-05,3.4698]
[1779666873230,52.05,77033.02,0.11,-0.02391,2e-05,3.4698]
[1779666873290,52.05,77032.99,0.11,-0.02391,2e-05,3.46986]
[1779666878526,52.05,77030.99,0.11,-0.02395,2e-05,3.47427]
[1779666883561,52.05,77027.62,0.11,-0.02401,2e-05,3.48144]
[1779666888597,52.05,77014.9,0.11,-0.02423,2e-05,3.5082]
[1779666891463,52.05,77017.61,0.11,-0.02418,2e-05,3.50244]
[1779666891500,52.05,77017.61,0.11,-0.02418,2e-05,3.50244]
[1779666891551,52.05,77017.23,0.11,-0.02419,2e-05,3.50318]
[1779666896654,52.05,77025.2,0.11,-0.02405,2e-05,3.48628]
[1779666901688,52.05,77032.03,0.11,-0.02393,2e-05,3.47197]
[1779666906724,52.05,77036.27,0.11,-0.02385,2e-05,3.46321]
[1779666911762,52.05,77039.34,0.11,-0.0238,2e-05,3.45696]
[1779666916799,52.05,77028.85,0.11,-0.02398,2e-05,3.47901]
[1779666921833,52.05,77026.85,0.11,-0.02402,2e-05,3.48322]
[1779666926868,52.05,77024.0,0.11,-0.02407,2e-05,3.48918]
[1779666931903,52.05,77017.98,0.11,-0.02416,2e-05,3.49928]
[1779666936938,52.05,77010.34,0.11,-0.02429,2e-05,3.51512]
[1779666941973,52.05,77010.89,0.11,-0.02428,2e-05,3.51364]
[1779666947008,52.05,77010.42,0.11,-0.02429,2e-05,3.51433]
[1779666952044,52.04,77012.46,0.11,-0.02424,2e-05,3.50895]
[1779666957080,52.04,77011.24,0.11,-0.02426,2e-05,3.51122]
[1779666963127,52.04,77012.68,0.11,-0.02423,2e-05,3.5078]
[1779666966143,52.04,77026.65,0.11,-0.02398,2e-05,3.4783]
[1779666971178,52.04,77025.7,0.11,-0.024,2e-05,3.48027]
[1779666976213,52.04,77024.4,0.11,-0.02402,2e-05,3.48293]
[1779666981248,52.04,77024.09,0.11,-0.02403,2e-05,3.48347]
[1779666989640,52.04,77021.68,0.11,-0.02407,2e-05,3.48828]
[1779666995345,52.04,77017.9,0.11,-0.02412,2e-05,3.49354]
[1779667000382,52.04,77014.58,0.11,-0.02417,2e-05,3.5003]
[1779667005416,52.04,77007.86,0.11,-0.02429,2e-05,3.5142]
[1779667010451,52.04,76992.51,0.11,-0.02456,2e-05,3.54634]
[1779667015487,52.03,76989.85,0.11,-0.0246,2e-05,3.55138]
[1779667020523,52.03,76987.46,0.11,-0.02464,2e-05,3.55584]
[1779667025558,52.03,76986.66,0.11,-0.02465,2e-05,3.55692]
[1779667030592,52.03,76986.36,0.11,-0.02465,2e-05,3.55695]
[1779667035628,52.02,76985.23,0.11,-0.02467,2e-05,3.55877]
[1779667040663,52.02,76986.16,0.11,-0.02464,2e-05,3.55611]
[1779667046710,52.02,76987.42,0.11,-0.02462,2e-05,3.5528]
[1779667051742,52.02,76986.35,0.11,-0.02462,2e-05,3.55217]
[1779667056777,52.02,76999.36,0.11,-0.02438,2e-05,3.52403]
[1779667063826,52.01,77002.97,0.11,-0.02431,2e-05,3.5161]
[1779667068860,52.01,77006.0,0.11,-0.02426,2e-05,3.50949]
[1779667073897,52.01,77013.26,0.11,-0.02413,2e-05,3.49398]
[1779667078931,52.01,77019.7,0.11,-0.02401,2e-05,3.48042]
[1779667083967,52.01,77025.53,0.11,-0.02391,2e-05,3.46824]
[1779667089002,52.01,77024.1,0.11,-0.02394,2e-05,3.47135]
[1779667094038,52.01,77014.82,0.11,-0.0241,2e-05,3.49091]
[1779667099076,52.01,77014.58,0.11,-0.0241,2e-05,3.49133]
[1779667104109,52.01,77010.21,0.11,-0.02418,2e-05,3.50042]
[1779667107249,52.01,77008.53,0.11,-0.02421,2e-05,3.50389]
[1779667107276,52.01,77008.53,0.11,-0.02421,2e-05,3.50389]
[1779667107281,52.01,76996.88,0.11,-0.02442,2e-05,3.52854]
[1779667109085,52.01,76996.88,0.11,-0.02442,2e-05,3.52854]
[1779667109197,52.01,76996.88,0.11,-0.02442,2e-05,3.52854]
[1779667109215,52.01,76997.67,0.11,-0.0244,2e-05,3.52672]
[1779667115187,52.01,76992.52,0.11,-0.02447,2e-05,3.53466]
[1779667120569,52.01,76991.53,0.11,-0.02449,2e-05,3.5363]
[1779667126264,52.01,76991.51,0.11,-0.02448,2e-05,3.5358]
[1779667131299,52.0,76995.66,0.11,-0.02441,2e-05,3.52661]
[1779667136333,52.0,76996.13,0.11,-0.02439,2e-05,3.52529]
[1779667141368,52.0,77001.26,0.11,-0.0243,2e-05,3.5141]
[1779667146402,52.0,77003.88,0.11,-0.02425,2e-05,3.50829]
[1779667151438,52.0,77006.01,0.11,-0.02421,2e-05,3.50354]
[1779667159495,52.0,77006.26,0.11,-0.0242,2e-05,3.5026]
[1779667164530,52.0,77003.14,0.11,-0.02426,2e-05,3.5089]
[1779667169565,52.0,76997.26,0.11,-0.02436,2e-05,3.52102]
[1779667174600,51.99,76993.75,0.11,-0.0244,2e-05,3.52555]
[1779667181651,51.99,76988.3,0.11,-0.02449,2e-05,3.5365]
[1779667186686,51.99,76986.63,0.11,-0.02452,2e-05,3.53959]
[1779667191721,51.99,76979.05,0.11,-0.02465,2e-05,3.55523]
[1779667196755,51.99,76978.68,0.11,-0.02465,2e-05,3.55541]
[1779667198385,51.99,76979.17,0.11,-0.02464,2e-05,3.55424]
[1779667198549,51.99,76979.17,0.11,-0.02464,2e-05,3.55424]
[1779667198770,51.98,76978.67,0.11,-0.02465,2e-05,3.55519]
[1779667200811,51.98,76986.12,0.11,-0.02452,2e-05,3.53905]
[1779667201801,51.98,76992.75,0.11,-0.0244,2e-05,3.52478]
[1779667205829,51.98,77019.02,0.11,-0.02393,2e-05,3.46922]
[1779667208849,51.98,77035.43,0.11,-0.02364,2e-05,3.43495]
[1779667210970,51.98,77034.09,0.11,-0.02367,2e-05,3.43782]
[1779667210976,51.98,77020.27,0.11,-0.02391,2e-05,3.46679]
[1779667212953,51.98,77020.27,0.11,-0.02391,2e-05,3.46687]
[1779667212968,51.98,77016.47,0.11,-0.02398,2e-05,3.47486]
[1779667217336,51.98,77013.52,0.11,-0.02403,2e-05,3.48103]
[1779667217915,51.98,77018.78,0.11,-0.02394,2e-05,3.46996]
[1779667222951,51.98,77023.23,0.11,-0.02386,2e-05,3.46077]
[1779667227985,51.98,77017.31,0.11,-0.02396,2e-05,3.47338]
[1779667230380,51.99,77014.16,0.11,-0.02402,2e-05,3.48003]
[1779667230399,51.99,77014.16,0.11,-0.02402,2e-05,3.48003]
[1779667231006,51.99,77016.8,0.11,-0.02396,2e-05,3.47198]
[1779667232081,51.99,77018.6,0.11,-0.02393,2e-05,3.46821]
[1779667232152,51.99,77018.6,0.11,-0.02393,2e-05,3.46821]
[1779667233022,51.99,77018.99,0.11,-0.02392,2e-05,3.46741]
[1779667238101,51.99,77025.38,0.11,-0.02381,2e-05,3.45411]
[1779667240104,51.99,77004.97,0.11,-0.02417,2e-05,3.4971]
[1779667243168,51.99,77023.26,0.11,-0.02385,2e-05,3.45868]
[1779667248205,51.99,77020.77,0.11,-0.02389,2e-05,3.4641]
[1779667253238,51.99,77026.96,0.11,-0.02378,2e-05,3.45134]
[1779667258272,51.99,77029.75,0.11,-0.02374,2e-05,3.44579]
[1779667263310,51.99,77025.47,0.11,-0.02381,2e-05,3.45495]
[1779667267185,51.99,77019.74,0.11,-0.02392,2e-05,3.46702]
[1779667267757,51.99,77018.32,0.11,-0.02394,2e-05,3.47002]
[1779667267837,51.99,77063.14,0.11,-0.02316,2e-05,3.37706]
[1779667269496,51.99,77062.9,0.11,-0.02317,2e-05,3.37755]
[1779667269596,51.99,77055.56,0.11,-0.0233,2e-05,3.39283]
[1779667274183,51.99,77058.61,0.11,-0.02325,2e-05,3.38697]
[1779667279431,52.0,77060.57,0.11,-0.02322,2e-05,3.384]
[1779667284467,52.0,77059.47,0.11,-0.02325,2e-05,3.38712]
[1779667289503,52.0,77056.58,0.11,-0.0233,2e-05,3.39394]
[1779667294537,52.01,77064.83,0.11,-0.02315,2e-05,3.37546]
[1779667300578,52.01,77051.44,0.11,-0.02339,2e-05,3.40422]
[1779667305613,52.02,77052.37,0.11,-0.02338,2e-05,3.40313]
[1779667309645,52.02,77037.23,0.11,-0.02365,2e-05,3.4352]
[1779667313673,52.02,77023.27,0.11,-0.0239,2e-05,3.46473]
[1779667318708,52.02,77022.83,0.11,-0.02391,2e-05,3.46594]
[1779667323745,52.02,77029.85,0.11,-0.02379,2e-05,3.45147]
[1779667328779,52.02,77029.03,0.11,-0.0238,2e-05,3.45347]
[1779667333812,52.02,77030.25,0.11,-0.02379,2e-05,3.45115]
[1779667338847,52.02,77029.17,0.11,-0.02381,2e-05,3.4537]
[1779667343883,52.03,77027.56,0.11,-0.02384,2e-05,3.45735]
[1779667348920,52.03,77021.79,0.11,-0.02394,2e-05,3.46972]
[1779667353955,52.03,77021.67,0.11,-0.02393,2e-05,3.46773]
[1779667358991,52.03,77025.03,0.11,-0.02387,2e-05,3.461]
[1779667364027,52.03,77023.26,0.11,-0.02391,2e-05,3.46498]
[1779667369068,52.03,77041.47,0.11,-0.02359,2e-05,3.42733]
[1779667374097,52.03,77045.96,0.11,-0.02352,2e-05,3.41862]
[1779667379134,52.04,77048.77,0.11,-0.02347,2e-05,3.41344]
[1779667384169,52.04,77046.52,0.11,-0.02352,2e-05,3.41877]
[1779667389205,52.04,77053.74,0.11,-0.0234,2e-05,3.40442]
[1779667394240,52.04,77052.01,0.11,-0.02343,2e-05,3.4087]
[1779667399274,52.05,77052.41,0.11,-0.02343,2e-05,3.40856]
[1779667404310,52.05,77053.62,0.11,-0.02342,2e-05,3.40676]
[1779667409346,52.05,77051.88,0.11,-0.02345,2e-05,3.41105]
[1779667412832,52.05,77051.33,0.11,-0.02345,2e-05,3.40999]
[1779667413850,52.05,77058.63,0.11,-0.02333,2e-05,3.39517]
[1779667413856,52.06,77089.72,0.11,-0.0228,2e-05,3.33164]
[1779667419167,52.06,77097.97,0.11,-0.02268,2e-05,3.31702]
[1779667419216,52.06,77099.41,0.11,-0.02264,2e-05,3.31246]
[1779667420398,52.06,77099.41,0.11,-0.02264,2e-05,3.31246]
[1779667420448,52.06,77099.41,0.11,-0.02264,2e-05,3.31246]
[1779667420496,52.05,77100.06,0.11,-0.02262,2e-05,3.31032]
[1779667426482,52.03,77113.4,0.11,-0.02235,2e-05,3.27786]
[1779667431513,52.02,77112.6,0.11,-0.02234,2e-05,3.27638]
[1779667437183,52.01,77113.29,0.11,-0.02231,2e-05,3.27191]
[1779667440798,51.99,77101.72,0.11,-0.02247,2e-05,3.29212]
[1779667440886,51.99,77095.76,0.11,-0.02257,2e-05,3.30339]
[1779667446654,51.97,77109.65,0.11,-0.02229,2e-05,3.26975]
[1779667451353,51.96,77119.34,0.11,-0.0221,2e-05,3.24733]
[1779667451692,51.95,77119.25,0.11,-0.0221,2e-05,3.24678]
[1779667456731,51.94,77118.84,0.11,-0.02208,2e-05,3.244]
[1779667457733,51.94,77102.06,0.11,-0.02235,2e-05,3.27695]
[1779667463101,51.92,77094.4,0.11,-0.02244,2e-05,3.28773]
[1779667468811,51.9,77097.11,0.11,-0.02236,2e-05,3.27759]
[1779667473845,51.89,77093.73,0.11,-0.02237,2e-05,3.2789]
[1779667478880,51.87,77094.37,0.11,-0.02233,2e-05,3.27376]
[1779667483917,51.85,77084.16,0.11,-0.02246,2e-05,3.28976]
[1779667488952,51.84,77082.49,0.11,-0.02246,2e-05,3.28916]
[1779667493987,51.82,77074.02,0.11,-0.02257,2e-05,3.30229]
[1779667499023,51.8,77071.19,0.11,-0.02258,2e-05,3.30408]
[1779667505064,51.78,77057.6,0.11,-0.02277,2e-05,3.32673]
[1779667510107,51.77,77061.51,0.11,-0.02267,2e-05,3.31463]
[1779667515142,51.75,77068.3,0.11,-0.02253,2e-05,3.2969]
[1779667521188,51.73,77064.3,0.11,-0.02256,2e-05,3.30036]
[1779667526219,51.72,77073.55,0.11,-0.02237,2e-05,3.27794]
[1779667532262,51.7,77073.78,0.11,-0.02232,2e-05,3.27077]
[1779667537297,51.69,77071.53,0.11,-0.02233,2e-05,3.27182]
[1779667542336,51.67,77073.03,0.11,-0.02227,2e-05,3.26536]
[1779667547376,51.66,77068.48,0.11,-0.02232,2e-05,3.27098]
[1779667552412,51.65,77075.2,0.11,-0.02218,2e-05,3.25401]
[1779667557452,51.63,77081.6,0.11,-0.02205,2e-05,3.23782]
[1779667562483,51.62,77076.81,0.11,-0.0221,2e-05,3.24417]
[1779667567517,51.61,77074.98,0.11,-0.02211,2e-05,3.24455]
[1779667572561,51.59,77071.78,0.11,-0.02213,2e-05,3.24772]
[1779667575582,51.59,77055.09,0.11,-0.02239,2e-05,3.2794]
[1779667580620,51.57,77056.48,0.11,-0.02234,2e-05,3.27307]
[1779667585651,51.56,77058.08,0.11,-0.02229,2e-05,3.26642]
[1779667590686,51.54,77055.63,0.11,-0.0223,2e-05,3.26799]
[1779667595725,51.53,77057.71,0.11,-0.02222,2e-05,3.25805]
[1779667600761,51.52,77065.13,0.11,-0.02207,2e-05,3.23985]
[1779667606441,51.51,77066.26,0.11,-0.02204,2e-05,3.23512]
[1779667606490,51.5,77071.58,0.11,-0.02194,2e-05,3.22321]
[1779667611838,51.49,77082.1,0.11,-0.02174,2e-05,3.19939]
[1779667614502,51.49,77078.06,0.11,-0.0218,2e-05,3.20691]
[1779667614554,51.49,77078.88,0.11,-0.02178,2e-05,3.20412]
[1779667619896,51.47,77082.11,0.11,-0.02171,2e-05,3.19484]
[1779667624274,51.46,77063.33,0.11,-0.02199,2e-05,3.22949]
[1779667629967,51.45,77051.05,0.11,-0.02217,2e-05,3.25112]
[1779667634344,51.44,77067.04,0.11,-0.02188,2e-05,3.2157]
[1779667640040,51.43,77076.81,0.11,-0.0217,2e-05,3.19331]
[1779667645074,51.41,77074.3,0.11,-0.02171,2e-05,3.19556]
[1779667650111,51.4,77076.26,0.11,-0.02166,2e-05,3.1889]
[1779667654485,51.39,77087.49,0.11,-0.02144,2e-05,3.16154]
[1779667660180,51.38,77093.65,0.11,-0.02132,2e-05,3.14645]
[1779667663130,51.38,77096.72,0.11,-0.02126,2e-05,3.13945]
[1779667663201,51.38,77096.55,0.11,-0.02126,2e-05,3.13978]
[1779667664555,51.37,77113.04,0.11,-0.02099,2e-05,3.1065]
[1779667666027,51.37,77113.04,0.11,-0.02099,2e-05,3.1065]
[1779667666225,51.37,77113.31,0.11,-0.02098,2e-05,3.10515]
[1779667672264,51.36,77116.96,0.11,-0.0209,2e-05,3.09563]
[1779667677301,51.35,77117.35,0.11,-0.02088,2e-05,3.09292]
[1779667682336,51.34,77117.96,0.11,-0.02086,2e-05,3.0898]
[1779667687372,51.34,77118.45,0.11,-0.02083,2e-05,3.08693]
[1779667692408,51.33,77118.13,0.11,-0.02082,2e-05,3.08565]
[1779667697447,51.32,77123.33,0.11,-0.02073,2e-05,3.07363]
[1779667702481,51.31,77127.42,0.11,-0.02065,2e-05,3.06403]
[1779667705502,51.31,77112.76,0.11,-0.02087,2e-05,3.09145]
[1779667710537,51.3,77106.7,0.11,-0.02095,2e-05,3.10134]
[1779667715573,51.29,77105.73,0.11,-0.02094,2e-05,3.0989]
[1779667720608,51.29,77103.92,0.11,-0.02095,2e-05,3.10043]
[1779667726648,51.28,77103.22,0.11,-0.02094,2e-05,3.09937]
[1779667731684,51.27,77099.57,0.11,-0.02098,2e-05,3.10445]
[1779667736720,51.26,77090.39,0.11,-0.02111,2e-05,3.12031]
[1779667741755,51.25,77090.84,0.11,-0.02109,2e-05,3.11722]
[1779667746794,51.24,77090.84,0.11,-0.02107,2e-05,3.11503]
[1779667750993,51.23,77089.06,0.11,-0.02109,2e-05,3.1172]
[1779667751004,51.23,77088.33,0.11,-0.0211,2e-05,3.1182]
[1779667756861,51.22,77098.67,0.11,-0.02091,2e-05,3.09535]
[1779667761895,51.21,77102.5,0.11,-0.02083,2e-05,3.08592]
[1779667766929,51.21,77105.04,0.11,-0.02078,2e-05,3.07904]
[1779667771966,51.2,77114.36,0.11,-0.0206,2e-05,3.05677]
[1779667777006,51.19,77117.73,0.11,-0.02054,2e-05,3.04859]
[1779667782035,51.19,77112.97,0.11,-0.0206,2e-05,3.05619]
[1779667787070,51.18,77115.94,0.11,-0.02054,2e-05,3.04886]
[1779667792105,51.17,77102.95,0.11,-0.02073,2e-05,3.07242]
[1779667799154,51.16,77095.22,0.11,-0.02083,2e-05,3.08501]
[1779667804193,51.16,77104.08,0.11,-0.02068,2e-05,3.06636]
[1779667809238,51.15,77118.04,0.11,-0.02045,2e-05,3.0374]
[1779667814266,51.14,77109.19,0.11,-0.02057,2e-05,3.0531]
[1779667819318,51.14,77114.59,0.11,-0.02048,2e-05,3.04115]
[1779667824343,51.13,77114.4,0.11,-0.02047,2e-05,3.04013]
[1779667829379,51.13,77109.32,0.11,-0.02054,2e-05,3.04855]
[1779667833410,51.12,77122.18,0.11,-0.02031,2e-05,3.02024]
[1779667838446,51.12,77117.33,0.11,-0.02038,2e-05,3.02829]
[1779667843480,51.11,77114.15,0.11,-0.02042,2e-05,3.0331]
[1779667848520,51.1,77112.03,0.11,-0.02044,2e-05,3.03581]
[1779667852545,51.1,77129.66,0.11,-0.02016,2e-05,3.00087]
[1779667857580,51.1,77131.93,0.11,-0.02011,2e-05,2.99546]
[1779667862619,51.09,77121.04,0.11,-0.02027,2e-05,3.01533]
[1779667867655,51.09,77117.47,0.11,-0.02032,2e-05,3.02103]
[1779667871683,51.08,77095.21,0.11,-0.02066,2e-05,3.06312]
[1779667876718,51.08,77084.62,0.11,-0.02082,2e-05,3.08205]
[1779667881759,51.07,77091.13,0.11,-0.0207,2e-05,3.06762]
[1779667886794,51.06,77091.05,0.11,-0.02069,2e-05,3.06617]
[1779667891829,51.05,77089.41,0.11,-0.02069,2e-05,3.06537]
[1779667896867,51.05,77094.14,0.11,-0.0206,2e-05,3.05421]
[1779667901899,51.04,77095.77,0.11,-0.02056,2e-05,3.04949]
[1779667906935,51.03,77091.89,0.11,-0.02061,2e-05,3.05547]
[1779667911969,51.03,77090.41,0.11,-0.02062,2e-05,3.05673]
[1779667917004,51.02,77087.19,0.11,-0.02065,2e-05,3.06136]
[1779667922043,51.01,77087.46,0.11,-0.02064,2e-05,3.05919]
[1779667927076,51.01,77089.5,0.11,-0.02059,2e-05,3.05359]
[1779667932111,51.0,77094.67,0.11,-0.0205,2e-05,3.04201]
[1779667939168,50.99,77087.86,0.11,-0.02059,2e-05,3.05309]
[1779667944203,50.99,77078.72,0.11,-0.02072,2e-05,3.0693]
[1779667952259,50.98,77077.51,0.11,-0.0207,2e-05,3.06676]
[1779667957297,50.97,77076.51,0.11,-0.02071,2e-05,3.06715]
[1779667962332,50.96,77080.35,0.11,-0.02063,2e-05,3.05811]
[1779667967367,50.96,77075.93,0.11,-0.02069,2e-05,3.06525]
[1779667972403,50.95,77082.03,0.11,-0.02058,2e-05,3.05187]
[1779667977452,50.94,77092.12,0.11,-0.02041,2e-05,3.03091]
[1779667982483,50.94,77085.93,0.11,-0.0205,2e-05,3.04165]
[1779667987514,50.93,77086.32,0.11,-0.02049,2e-05,3.0396]
[1779667992551,50.93,77080.49,0.11,-0.02057,2e-05,3.0496]
[1779667997586,50.92,77079.17,0.11,-0.02058,2e-05,3.05079]
[1779668000622,50.92,77104.7,0.11,-0.02017,2e-05,3.00052]
[1779668005657,50.92,77101.98,0.11,-0.0202,2e-05,3.0048]
[1779668010694,50.91,77103.38,0.11,-0.02017,2e-05,3.0011]
[1779668015730,50.91,77106.39,0.11,-0.02011,2e-05,2.99205]
[1779668020762,50.9,77106.17,0.11,-0.0201,2e-05,2.99154]
[1779668025798,50.9,77106.84,0.11,-0.02008,2e-05,2.98932]
[1779668030832,50.9,77117.91,0.11,-0.01991,2e-05,2.96718]
[1779668035868,50.89,77116.25,0.11,-0.01992,2e-05,2.96953]
[1779668040903,50.89,77118.24,0.11,-0.01989,2e-05,2.96497]
[1779668045938,50.89,77118.28,0.11,-0.01988,2e-05,2.96419]
[1779668051980,50.88,77111.36,0.11,-0.01998,2e-05,2.97656]
[1779668057025,50.88,77107.8,0.11,-0.02003,2e-05,2.98259]
[1779668062061,50.88,77110.63,0.11,-0.01998,2e-05,2.97615]
[1779668067450,50.87,77112.48,0.11,-0.01994,2e-05,2.97183]
[1779668073136,50.87,77113.81,0.11,-0.0199,2e-05,2.96614]
[1779668078172,50.87,77113.51,0.11,-0.0199,2e-05,2.96603]
[1779668085221,50.86,77112.92,0.11,-0.0199,2e-05,2.96619]
[1779668090257,50.86,77113.02,0.11,-0.0199,2e-05,2.9653]
[1779668095292,50.86,77113.27,0.11,-0.01989,2e-05,2.96415]
[1779668100327,50.85,77114.98,0.11,-0.01985,2e-05,2.96025]
[1779668105367,50.85,77114.83,0.11,-0.01985,2e-05,2.95994]
[1779668110400,50.85,77116.28,0.11,-0.01983,2e-05,2.95657]
[1779668115435,50.85,77121.23,0.11,-0.01974,2e-05,2.94658]
[1779668120470,50.84,77122.02,0.11,-0.01973,2e-05,2.94462]
[1779668125505,50.84,77121.22,0.11,-0.01974,2e-05,2.94567]
[1779668130541,50.84,77131.82,0.11,-0.01957,2e-05,2.92516]
[1779668134569,50.84,77112.84,0.11,-0.01985,2e-05,2.95856]
[1779668139603,50.84,77105.63,0.11,-0.01995,2e-05,2.97169]
[1779668144639,50.83,77106.34,0.11,-0.01993,2e-05,2.9696]
[1779668149674,50.83,77119.34,0.11,-0.01973,2e-05,2.94408]
[1779668154710,50.83,77111.36,0.11,-0.01985,2e-05,2.95867]
[1779668159745,50.83,77115.95,0.11,-0.01977,2e-05,2.94929]
[1779668165798,50.82,77128.65,0.11,-0.01957,2e-05,2.92458]
[1779668170835,50.82,77122.11,0.11,-0.01967,2e-05,2.93654]
[1779668175869,50.82,77127.41,0.11,-0.01959,2e-05,2.92614]
[1779668180911,50.82,77131.74,0.11,-0.01952,2e-05,2.91765]
[1779668185940,50.82,77135.7,0.11,-0.01946,2e-05,2.90999]
[1779668190974,50.82,77141.52,0.11,-0.01937,2e-05,2.89889]
[1779668196033,50.82,77142.45,0.11,-0.01934,2e-05,2.89484]
[1779668198034,50.82,77120.58,0.11,-0.01967,2e-05,2.9361]
[1779668203067,50.81,77115.05,0.11,-0.01975,2e-05,2.9461]
[1779668208103,50.81,77115.04,0.11,-0.01975,2e-05,2.94565]
[1779668213138,50.81,77112.5,0.11,-0.01978,2e-05,2.94998]
[1779668218174,50.81,77108.21,0.11,-0.01984,2e-05,2.95765]
[1779668223211,50.81,77113.11,0.11,-0.01976,2e-05,2.94778]
[1779668225225,50.81,77096.7,0.11,-0.02002,2e-05,2.97894]
[1779668230262,50.8,77096.06,0.11,-0.02002,2e-05,2.97923]
[1779668235295,50.8,77096.52,0.11,-0.02,2e-05,2.97758]
[1779668240330,50.79,77083.69,0.11,-0.0202,2e-05,3.00138]
[1779668245365,50.79,77084.59,0.11,-0.02018,2e-05,2.99867]
[1779668250399,50.79,77079.14,0.11,-0.02025,2e-05,3.00826]
[1779668255435,50.78,77079.05,0.11,-0.02023,2e-05,3.00524]
[1779668260469,50.78,77078.62,0.11,-0.02023,2e-05,3.00519]
[1779668265505,50.78,77066.92,0.11,-0.02041,2e-05,3.02693]
[1779668270539,50.77,77066.0,0.11,-0.02041,2e-05,3.02766]
[1779668276583,50.77,77064.32,0.11,-0.02043,2e-05,3.02963]
[1779668281621,50.76,77073.12,0.11,-0.02028,2e-05,3.01149]
[1779668284645,50.76,77090.5,0.11,-0.02001,2e-05,2.97745]
[1779668286657,50.76,77106.53,0.11,-0.01976,2e-05,2.94653]
[1779668291694,50.76,77111.34,0.11,-0.01968,2e-05,2.937]
[1779668296727,50.76,77098.79,0.11,-0.01987,2e-05,2.96049]
[1779668301770,50.75,77112.31,0.11,-0.01966,2e-05,2.93417]
[1779668303783,50.75,77089.48,0.11,-0.02001,2e-05,2.97762]
[1779668309150,50.75,77091.84,0.11,-0.01997,2e-05,2.97236]
[1779668314860,50.75,77096.25,0.11,-0.01988,2e-05,2.96082]
[1779668319895,50.74,77095.96,0.11,-0.01988,2e-05,2.96073]
[1779668324930,50.74,77097.66,0.11,-0.01985,2e-05,2.95683]
[1779668329965,50.74,77106.42,0.11,-0.01971,2e-05,2.93955]
[1779668335000,50.74,77099.4,0.11,-0.01981,2e-05,2.95237]
[1779668340036,50.73,77097.21,0.11,-0.01984,2e-05,2.95595]
[1779668345075,50.73,77082.22,0.11,-0.02007,2e-05,2.98399]
[1779668350111,50.73,77080.17,0.11,-0.02009,2e-05,2.98712]
[1779668355145,50.72,77078.99,0.11,-0.0201,2e-05,2.9886]
[1779668360181,50.72,77080.24,0.11,-0.02008,2e-05,2.98544]
[1779668365217,50.72,77083.92,0.11,-0.02002,2e-05,2.9777]
[1779668370250,50.72,77086.17,0.11,-0.01998,2e-05,2.97274]
[1779668375286,50.71,77086.26,0.11,-0.01996,2e-05,2.96965]
[1779668380320,50.71,77088.04,0.11,-0.01992,2e-05,2.96561]
[1779668385355,50.71,77087.5,0.11,-0.01993,2e-05,2.96602]
[1779668390390,50.7,77088.07,0.11,-0.01991,2e-05,2.96427]
[1779668395425,50.7,77089.22,0.11,-0.01989,2e-05,2.96131]
[1779668400460,50.7,77090.06,0.11,-0.01987,2e-05,2.95909]
[1779668403481,50.7,77112.26,0.11,-0.01953,2e-05,2.91656]
[1779668408520,50.7,77110.66,0.11,-0.01955,2e-05,2.91935]
[1779668413553,50.7,77096.7,0.11,-0.01976,2e-05,2.94556]
[1779668418587,50.69,77086.31,0.11,-0.01992,2e-05,2.96483]
[1779668423621,50.69,77080.91,0.11,-0.02,2e-05,2.97449]
[1779668428656,50.69,77075.23,0.11,-0.02008,2e-05,2.98479]
[1779668432684,50.68,77053.87,0.11,-0.02039,2e-05,3.02317]
[1779668437720,50.68,77055.38,0.11,-0.02036,2e-05,3.01918]
[1779668443764,50.68,77054.2,0.11,-0.02037,2e-05,3.02025]
[1779668448797,50.67,77053.95,0.11,-0.02037,2e-05,3.01976]
[1779668453831,50.67,77055.36,0.11,-0.02034,2e-05,3.01611]
[1779668458866,50.66,77055.58,0.11,-0.02033,2e-05,3.01476]
[1779668464909,50.66,77053.46,0.11,-0.02035,2e-05,3.01778]
[1779668470287,50.66,77058.57,0.11,-0.02026,2e-05,3.00694]
[1779668475989,50.65,77072.64,0.11,-0.02004,2e-05,2.97881]
[1779668481026,50.65,77069.91,0.11,-0.02007,2e-05,2.98347]
[1779668486061,50.65,77068.47,0.11,-0.02009,2e-05,2.98567]
[1779668491096,50.64,77065.87,0.11,-0.02011,2e-05,2.98781]
[1779668497138,50.64,77067.98,0.11,-0.02007,2e-05,2.98309]
[1779668502182,50.64,77047.36,0.11,-0.02039,2e-05,3.02257]
[1779668507218,50.64,77042.48,0.11,-0.02046,2e-05,3.03121]
[1779668512253,50.63,77042.71,0.11,-0.02045,2e-05,3.02981]
[1779668517288,50.63,77047.26,0.11,-0.02037,2e-05,3.01992]
[1779668522323,50.62,77047.28,0.11,-0.02037,2e-05,3.0189]
[1779668527358,50.62,77050.29,0.11,-0.02031,2e-05,3.01204]
[1779668532393,50.62,77060.44,0.11,-0.02014,2e-05,2.99139]
[1779668537428,50.61,77058.99,0.11,-0.02016,2e-05,2.99334]
[1779668542464,50.61,77051.61,0.11,-0.02027,2e-05,3.00673]
[1779668547499,50.6,77052.05,0.11,-0.02025,2e-05,3.0049]
[1779668552534,50.6,77060.08,0.11,-0.0201,2e-05,2.98617]
[1779668557572,50.6,77069.31,0.11,-0.01995,2e-05,2.96759]
[1779668562613,50.6,77073.22,0.11,-0.01989,2e-05,2.95945]
[1779668568652,50.59,77072.79,0.11,-0.01989,2e-05,2.9597]
[1779668573687,50.59,77069.48,0.11,-0.01994,2e-05,2.96561]
[1779668578723,50.59,77066.73,0.11,-0.01998,2e-05,2.97047]
[1779668583758,50.59,77065.09,0.11,-0.02,2e-05,2.97321]
[1779668588792,50.59,77063.11,0.11,-0.02003,2e-05,2.97662]
[1779668593828,50.58,77071.07,0.11,-0.0199,2e-05,2.96098]
[1779668599876,50.58,77075.8,0.11,-0.01983,2e-05,2.95157]
[1779668602914,50.58,77091.38,0.11,-0.01958,2e-05,2.92167]
[1779668603921,50.58,77111.28,0.11,-0.01928,2e-05,2.88401]
[1779668604925,50.58,77128.8,0.11,-0.01902,1e-05,2.85123]
[1779668609963,50.59,77130.11,0.11,-0.019,1e-05,2.84939]
[1779668614996,50.59,77133.69,0.11,-0.01894,1e-05,2.84106]
[1779668620033,50.59,77132.23,0.11,-0.01897,1e-05,2.84432]
[1779668625066,50.59,77134.7,0.11,-0.01894,1e-05,2.84025]
[1779668630100,50.59,77138.47,0.11,-0.01888,1e-05,2.83374]
[1779668635137,50.6,77135.68,0.11,-0.01893,1e-05,2.83948]
[1779668640170,50.6,77138.34,0.11,-0.01889,1e-05,2.83506]
[1779668645209,50.6,77132.96,0.11,-0.01898,1e-05,2.8456]
[1779668647225,50.6,77157.04,0.11,-0.01862,1e-05,2.80124]
[1779668652260,50.61,77153.72,0.11,-0.01868,1e-05,2.8083]
[1779668657295,50.61,77141.6,0.11,-0.01886,1e-05,2.83135]
[1779668662330,50.61,77139.75,0.11,-0.0189,1e-05,2.83533]
[1779668667364,50.61,77129.36,0.11,-0.01905,1e-05,2.85508]
[1779668672401,50.61,77128.41,0.11,-0.01906,1e-05,2.85499]
[1779668677441,50.62,77125.93,0.11,-0.0191,1e-05,2.86]
[1779668682472,50.62,77129.52,0.11,-0.01905,1e-05,2.8537]
[1779668687507,50.62,77128.9,0.11,-0.01906,1e-05,2.85532]
[1779668692542,50.62,77116.17,0.11,-0.01925,2e-05,2.87944]
[1779668697578,50.62,77134.69,0.11,-0.01898,1e-05,2.84506]
[1779668699592,50.62,77150.23,0.11,-0.01875,1e-05,2.8165]
[1779668704628,50.63,77156.37,0.11,-0.01866,1e-05,2.80599]
[1779668709663,50.66,77167.35,0.11,-0.01857,1e-05,2.79399]
[1779668714697,50.67,77167.18,0.11,-0.01858,1e-05,2.79524]
[1779668719733,50.67,77146.48,0.11,-0.01889,1e-05,2.83418]
[1779668724768,50.67,77124.34,0.11,-0.01922,2e-05,2.87595]
[1779668729803,50.67,77120.43,0.11,-0.01928,2e-05,2.88348]
[1779668734837,50.67,77123.84,0.11,-0.01922,2e-05,2.8751]
[1779668739872,50.67,77120.17,0.11,-0.01928,2e-05,2.88221]
[1779668744910,50.67,77115.88,0.11,-0.01934,2e-05,2.89045]
[1779668749944,50.67,77112.83,0.11,-0.01939,2e-05,2.89635]
[1779668754987,50.68,77113.81,0.11,-0.01938,2e-05,2.89464]
[1779668760045,50.68,77112.97,0.11,-0.01939,2e-05,2.89635]
[1779668765068,50.68,77108.7,0.11,-0.01945,2e-05,2.90447]
[1779668770104,50.68,77116.38,0.11,-0.01934,2e-05,2.89007]
[1779668775140,50.68,77105.14,0.11,-0.01951,2e-05,2.91144]
[1779668780174,50.68,77102.68,0.11,-0.01955,2e-05,2.91595]
[1779668785209,50.68,77109.77,0.11,-0.01944,2e-05,2.90242]
[1779668790245,50.68,77110.66,0.11,-0.01942,2e-05,2.90071]
[1779668795280,50.68,77117.0,0.11,-0.01931,2e-05,2.88649]
[1779668800317,50.68,77118.13,0.11,-0.0193,2e-05,2.88451]
[1779668805350,50.68,77122.39,0.11,-0.01924,2e-05,2.87672]
[1779668810384,50.68,77119.24,0.11,-0.01928,2e-05,2.88286]
[1779668815420,50.68,77117.43,0.11,-0.01931,2e-05,2.88647]
[1779668820455,50.68,77118.16,0.11,-0.0193,2e-05,2.88531]
[1779668825489,50.68,77106.8,0.11,-0.01948,2e-05,2.90682]
[1779668830525,50.68,77107.31,0.11,-0.01947,2e-05,2.90588]
[1779668835560,50.68,77107.9,0.11,-0.01946,2e-05,2.90477]
[1779668840595,50.68,77116.67,0.11,-0.01933,2e-05,2.88832]
[1779668845635,50.68,77113.73,0.11,-0.01937,2e-05,2.89397]
[1779668850669,50.68,77107.85,0.11,-0.01946,2e-05,2.90508]
[1779668855705,50.68,77105.25,0.11,-0.01949,2e-05,2.90772]
[1779668859733,50.68,77086.98,0.11,-0.01977,2e-05,2.94236]
[1779668865775,50.68,77077.07,0.11,-0.01992,2e-05,2.96071]
[1779668870812,50.68,77075.15,0.11,-0.01994,2e-05,2.96385]
[1779668875847,50.67,77072.7,0.11,-0.01997,2e-05,2.96794]
[1779668880881,50.67,77079.14,0.11,-0.01987,2e-05,2.95499]
[1779668885917,50.67,77088.99,0.11,-0.01971,2e-05,2.93575]
[1779668890952,50.67,77090.13,0.11,-0.01969,2e-05,2.9332]
[1779668895987,50.67,77094.69,0.11,-0.01962,2e-05,2.92404]
[1779668901023,50.66,77094.34,0.11,-0.01962,2e-05,2.92388]
[1779668907064,50.66,77096.67,0.11,-0.01958,2e-05,2.91848]
[1779668912098,50.65,77095.15,0.11,-0.01958,2e-05,2.91819]
[1779668917134,50.65,77096.94,0.11,-0.01954,2e-05,2.91404]
[1779668923522,50.65,77096.03,0.11,-0.01955,2e-05,2.91486]
[1779668929219,50.64,77112.91,0.11,-0.01929,2e-05,2.88211]
[1779668934255,50.64,77116.89,0.11,-0.01922,2e-05,2.87417]
[1779668939290,50.64,77120.43,0.11,-0.01917,2e-05,2.86718]
[1779668944327,50.64,77123.86,0.11,-0.01911,1e-05,2.86042]
[1779668950370,50.64,77134.72,0.11,-0.01895,1e-05,2.84002]
[1779668955405,50.64,77133.22,0.11,-0.01897,1e-05,2.8427]
[1779668961447,50.64,77133.22,0.11,-0.01897,1e-05,2.84254]
[1779668966482,50.64,77127.28,0.11,-0.01906,1e-05,2.85342]
[1779668971517,50.64,77128.66,0.11,-0.01902,1e-05,2.84843]
[1779668976552,50.64,77128.96,0.11,-0.01902,1e-05,2.84773]
[1779668981587,50.63,77135.92,0.11,-0.01891,1e-05,2.83468]
[1779668986623,50.63,77137.39,0.11,-0.01889,1e-05,2.83196]
[1779668991658,50.63,77132.82,0.11,-0.01896,1e-05,2.84041]
[1779668996692,50.63,77134.06,0.11,-0.01894,1e-05,2.83802]
[1779669001729,50.63,77139.61,0.11,-0.01886,1e-05,2.82767]
[1779669004117,50.63,77154.49,0.11,-0.01864,1e-05,2.80024]
[1779669009784,50.64,77157.78,0.11,-0.01859,1e-05,2.79448]
[1779669014832,50.64,77161.1,0.11,-0.01854,1e-05,2.78862]
[1779669019854,50.64,77144.04,0.11,-0.0188,1e-05,2.82117]
[1779669024890,50.64,77145.55,0.11,-0.01878,1e-05,2.81843]
[1779669029925,50.64,77147.78,0.11,-0.01875,1e-05,2.81439]
[1779669034960,50.64,77152.13,0.11,-0.01867,1e-05,2.80433]
[1779669040001,50.64,77167.26,0.11,-0.01845,1e-05,2.77684]
[1779669045038,50.65,77175.3,0.11,-0.01834,1e-05,2.76271]
[1779669049066,50.65,77155.95,0.11,-0.01863,1e-05,2.79848]
[1779669054101,50.65,77160.5,0.11,-0.01856,1e-05,2.79046]
[1779669059134,50.65,77173.75,0.11,-0.01837,1e-05,2.76665]
[1779669064171,50.66,77171.57,0.11,-0.01842,1e-05,2.77302]
[1779669069205,50.67,77150.72,0.11,-0.01874,1e-05,2.81259]
[1779669074633,50.67,77137.07,0.11,-0.01894,1e-05,2.83788]
[1779669080283,50.67,77126.66,0.11,-0.01909,1e-05,2.85715]
[1779669086326,50.67,77127.71,0.11,-0.01908,1e-05,2.85494]
[1779669091360,50.66,77124.55,0.11,-0.01911,1e-05,2.85833]
[1779669096398,50.66,77138.57,0.11,-0.0189,1e-05,2.83219]
[1779669101430,50.66,77132.63,0.11,-0.01899,1e-05,2.8432]
[1779669106467,50.66,77136.12,0.11,-0.01893,1e-05,2.83667]
[1779669111501,50.66,77141.12,0.11,-0.01886,1e-05,2.8274]
[1779669116537,50.66,77136.51,0.11,-0.01893,1e-05,2.8359]
[1779669121588,50.66,77136.8,0.11,-0.01892,1e-05,2.8353]
[1779669126621,50.66,77137.69,0.11,-0.01891,1e-05,2.83359]
[1779669133670,50.66,77129.0,0.11,-0.01904,1e-05,2.84956]
[1779669139713,50.66,77124.26,0.11,-0.01911,1e-05,2.85816]
[1779669145142,50.66,77116.52,0.11,-0.01922,2e-05,2.87232]
[1779669150789,50.66,77115.04,0.11,-0.01924,2e-05,2.87469]
[1779669155827,50.66,77109.31,0.11,-0.01931,2e-05,2.8829]
[1779669160863,50.65,77098.43,0.11,-0.01947,2e-05,2.903]
[1779669165897,50.65,77098.92,0.11,-0.01946,2e-05,2.90162]
[1779669170940,50.65,77096.29,0.11,-0.01949,2e-05,2.90565]
[1779669178988,50.65,77092.98,0.11,-0.01954,2e-05,2.91115]
[1779669184023,50.64,77107.03,0.11,-0.0193,2e-05,2.88234]
[1779669189059,50.63,77105.37,0.11,-0.01933,2e-05,2.88517]
[1779669194093,50.63,77099.02,0.11,-0.01942,2e-05,2.89687]
[1779669197115,50.63,77075.98,0.11,-0.01977,2e-05,2.9404]
[1779669202149,50.62,77075.59,0.11,-0.01975,2e-05,2.93764]
[1779669207184,50.62,77079.41,0.11,-0.01969,2e-05,2.92959]
[1779669212219,50.61,77083.57,0.11,-0.0196,2e-05,2.91874]
[1779669217255,50.59,77077.21,0.11,-0.01965,2e-05,2.92515]
[1779669221282,50.56,77062.27,0.11,-0.01984,2e-05,2.94782]
[1779669226320,50.55,77058.73,0.11,-0.01987,2e-05,2.95191]
[1779669231355,50.55,77062.86,0.11,-0.0198,2e-05,2.94308]
[1779669237397,50.54,77067.08,0.11,-0.01973,2e-05,2.93387]
[1779669242432,50.54,77065.52,0.11,-0.01974,2e-05,2.9361]
[1779669248473,50.54,77065.99,0.11,-0.01973,2e-05,2.93432]
[1779669253511,50.54,77072.59,0.11,-0.01962,2e-05,2.92107]
[1779669260560,50.53,77072.95,0.11,-0.01961,2e-05,2.91952]
[1779669265991,50.52,77080.62,0.11,-0.01947,2e-05,2.90163]
[1779669271638,50.52,77081.9,0.11,-0.01943,2e-05,2.89638]
[1779669276674,50.51,77083.5,0.11,-0.0194,2e-05,2.8929]
[1779669281709,50.51,77080.05,0.11,-0.01945,2e-05,2.89895]
[1779669286744,50.51,77082.72,0.11,-0.01941,2e-05,2.89337]
[1779669291778,50.51,77084.18,0.11,-0.01938,2e-05,2.89009]
[1779669296813,50.51,77086.42,0.11,-0.01934,2e-05,2.88536]
[1779669301860,50.5,77094.85,0.11,-0.01921,2e-05,2.86902]
[1779669306893,50.5,77107.74,0.11,-0.01901,1e-05,2.8445]
[1779669312957,50.5,77109.04,0.11,-0.01899,1e-05,2.84192]
[1779669317993,50.5,77106.86,0.11,-0.01902,1e-05,2.84587]
[1779669323029,50.5,77099.0,0.11,-0.01914,2e-05,2.8605]
[1779669328063,50.5,77107.16,0.11,-0.01902,1e-05,2.84519]
[1779669333107,50.5,77098.99,0.11,-0.01913,2e-05,2.85826]
[1779669338134,50.5,77089.71,0.11,-0.01927,2e-05,2.87551]
[1779669343168,50.5,77087.37,0.11,-0.0193,2e-05,2.87968]
[1779669351225,50.5,77083.5,0.11,-0.01935,2e-05,2.88641]
[1779669356263,50.49,77090.73,0.11,-0.01924,2e-05,2.8724]
[1779669361299,50.49,77093.56,0.11,-0.0192,2e-05,2.86679]
[1779669367343,50.49,77097.05,0.11,-0.01914,2e-05,2.85998]
[1779669372376,50.49,77096.32,0.11,-0.01915,2e-05,2.86114]
[1779669377412,50.49,77095.9,0.11,-0.01916,2e-05,2.8617]
[1779669382448,50.49,77093.9,0.11,-0.01918,2e-05,2.8652]
[1779669387483,50.49,77103.4,0.11,-0.01904,1e-05,2.84712]
[1779669392521,50.49,77099.2,0.11,-0.01909,2e-05,2.85266]
[1779669397552,50.49,77097.43,0.11,-0.01911,2e-05,2.85585]
[1779669402588,50.49,77097.75,0.11,-0.01911,2e-05,2.85513]
[1779669407622,50.49,77096.48,0.11,-0.01912,2e-05,2.85737]
[1779669412658,50.49,77093.93,0.11,-0.01916,2e-05,2.86199]
[1779669417693,50.48,77090.19,0.11,-0.01922,2e-05,2.86884]
[1779669422730,50.48,77100.06,0.11,-0.01907,2e-05,2.85002]
[1779669427765,50.48,77090.77,0.11,-0.0192,2e-05,2.86727]
[1779669432800,50.48,77091.67,0.11,-0.01919,2e-05,2.86531]
[1779669437835,50.48,77092.04,0.11,-0.01918,2e-05,2.86436]
[1779669444884,50.48,77077.07,0.11,-0.0194,2e-05,2.89212]
[1779669449919,50.48,77076.71,0.11,-0.01941,2e-05,2.8923]
[1779669454954,50.47,77083.7,0.11,-0.01928,2e-05,2.8764]
[1779669459989,50.47,77091.76,0.11,-0.01916,2e-05,2.8609]
[1779669465040,50.47,77094.05,0.11,-0.01912,2e-05,2.85638]
[1779669470067,50.47,77097.21,0.11,-0.01907,2e-05,2.85028]
[1779669475097,50.47,77098.36,0.11,-0.01905,2e-05,2.84798]
[1779669481139,50.47,77097.27,0.11,-0.01907,2e-05,2.84984]
[1779669486174,50.47,77094.92,0.11,-0.0191,2e-05,2.85408]
[1779669492216,50.47,77091.06,0.11,-0.01916,2e-05,2.86109]
[1779669497623,50.47,77093.17,0.11,-0.01912,2e-05,2.85689]
[1779669503294,50.47,77082.13,0.11,-0.01929,2e-05,2.8774]
[1779669508330,50.46,77081.16,0.11,-0.0193,2e-05,2.87886]
[1779669513365,50.46,77080.13,0.11,-0.0193,2e-05,2.87819]
[1779669518398,50.46,77082.11,0.11,-0.01927,2e-05,2.87411]
[1779669523434,50.46,77085.16,0.11,-0.01922,2e-05,2.86804]
[1779669528470,50.46,77094.77,0.11,-0.01907,2e-05,2.84974]
[1779669532498,50.46,77110.22,0.11,-0.01884,1e-05,2.82082]
[1779669537534,50.46,77122.92,0.11,-0.01865,1e-05,2.79752]
[1779669542568,50.46,77130.16,0.11,-0.01855,1e-05,2.78451]
[1779669547605,50.46,77137.81,0.11,-0.01844,1e-05,2.77099]
[1779669553649,50.47,77142.28,0.11,-0.01838,1e-05,2.76349]
[1779669558681,50.47,77142.16,0.11,-0.01839,1e-05,2.76432]
[1779669563716,50.47,77141.15,0.11,-0.01841,1e-05,2.76686]
[1779669568751,50.47,77140.8,0.11,-0.01842,1e-05,2.76806]
[1779669573787,50.48,77130.16,0.11,-0.01856,1e-05,2.78591]
[1779669578821,50.48,77126.61,0.11,-0.01862,1e-05,2.79286]
[1779669583856,50.48,77118.6,0.11,-0.01874,1e-05,2.80793]
[1779669588891,50.48,77116.65,0.11,-0.01877,1e-05,2.81172]
[1779669593926,50.48,77116.07,0.11,-0.01878,1e-05,2.813]
[1779669599969,50.48,77114.15,0.11,-0.01881,1e-05,2.81677]
[1779669605007,50.48,77112.47,0.11,-0.01884,1e-05,2.82009]
[1779669610047,50.48,77106.77,0.11,-0.01892,1e-05,2.83089]
[1779669615082,50.48,77098.92,0.11,-0.01904,2e-05,2.84561]
[1779669623138,50.48,77098.95,0.11,-0.01904,2e-05,2.84558]
[1779669628548,50.48,77085.28,0.11,-0.01925,2e-05,2.87125]
[1779669634217,50.48,77086.18,0.11,-0.01922,2e-05,2.86704]
[1779669639253,50.48,77089.54,0.11,-0.01917,2e-05,2.86056]
[1779669644291,50.48,77098.13,0.11,-0.01903,2e-05,2.84434]
[1779669649327,50.48,77099.37,0.11,-0.01902,1e-05,2.84199]
[1779669655369,50.48,77097.17,0.11,-0.01905,2e-05,2.84608]
[1779669660404,50.48,77097.17,0.11,-0.01905,2e-05,2.84603]
[1779669665445,50.48,77096.06,0.11,-0.01906,2e-05,2.84805]
[1779669670474,50.48,77096.0,0.11,-0.01907,2e-05,2.84811]
[1779669676519,50.48,77094.63,0.11,-0.01909,2e-05,2.85061]
[1779669681552,50.48,77096.14,0.11,-0.01906,2e-05,2.8477]
[1779669686591,50.48,77096.5,0.11,-0.01906,2e-05,2.84698]
[1779669691623,50.48,77095.3,0.11,-0.01906,2e-05,2.84694]
[1779669696659,50.48,77109.47,0.11,-0.01885,1e-05,2.82053]
[1779669701693,50.48,77103.61,0.11,-0.01894,1e-05,2.8316]
[1779669706739,50.48,77103.31,0.11,-0.01894,1e-05,2.83224]
[1779669711763,50.48,77091.17,0.11,-0.01912,2e-05,2.85491]
[1779669716800,50.48,77091.58,0.11,-0.01912,2e-05,2.85404]
[1779669721836,50.48,77086.22,0.11,-0.0192,2e-05,2.86393]
[1779669723870,50.48,77071.13,0.11,-0.01942,2e-05,2.89233]
[1779669724877,50.48,77046.5,0.11,-0.0198,2e-05,2.93922]
[1779669729912,50.47,77043.48,0.11,-0.01984,2e-05,2.94396]
[1779669734948,50.47,77042.97,0.11,-0.01984,2e-05,2.94402]
[1779669739990,50.47,77055.8,0.11,-0.01964,2e-05,2.91866]
[1779669745024,50.46,77057.8,0.11,-0.0196,2e-05,2.91416]
[1779669750057,50.46,77048.71,0.11,-0.01974,2e-05,2.93081]
[1779669755093,50.46,77055.1,0.11,-0.01962,2e-05,2.91552]
[1779669760128,50.46,77062.99,0.11,-0.01949,2e-05,2.89984]
[1779669765165,50.45,77062.96,0.11,-0.01949,2e-05,2.89941]
[1779669770198,50.45,77073.79,0.11,-0.01932,2e-05,2.8785]
[1779669775233,50.45,77069.95,0.11,-0.01937,2e-05,2.88539]
[1779669780268,50.45,77066.92,0.11,-0.01942,2e-05,2.89072]
[1779669785308,50.45,77071.79,0.11,-0.01934,2e-05,2.88116]
[1779669790342,50.45,77068.29,0.11,-0.01939,2e-05,2.88749]
[1779669795379,50.45,77065.5,0.11,-0.01943,2e-05,2.89259]
[1779669800413,50.45,77064.22,0.11,-0.01945,2e-05,2.89524]
[1779669805448,50.45,77057.41,0.11,-0.01956,2e-05,2.90842]
[1779669810483,50.45,77057.37,0.11,-0.01956,2e-05,2.90859]
[1779669815520,50.45,77057.24,0.11,-0.01955,2e-05,2.9067]
[1779669820553,50.45,77052.74,0.11,-0.01962,2e-05,2.91543]
[1779669825588,50.45,77053.66,0.11,-0.01961,2e-05,2.91374]
[1779669831630,50.45,77054.25,0.11,-0.0196,2e-05,2.91271]
[1779669836665,50.45,77059.88,0.11,-0.01951,2e-05,2.90214]
[1779669841702,50.45,77059.48,0.11,-0.01952,2e-05,2.90309]
[1779669845735,50.45,77042.77,0.11,-0.01978,2e-05,2.93509]
[1779669850773,50.45,77044.45,0.11,-0.01975,2e-05,2.93176]
[1779669855807,50.45,77044.56,0.11,-0.01975,2e-05,2.93141]
[1779669860844,50.45,77042.32,0.11,-0.01978,2e-05,2.93555]
[1779669865877,50.45,77046.29,0.11,-0.01972,2e-05,2.92774]
[1779669870912,50.45,77050.06,0.11,-0.01966,2e-05,2.92034]
[1779669875994,50.45,77047.15,0.11,-0.01969,2e-05,2.92344]
[1779669881024,50.45,77048.08,0.11,-0.01967,2e-05,2.92147]
[1779669886058,50.45,77048.7,0.11,-0.01966,2e-05,2.92009]
[1779669891095,50.44,77049.69,0.11,-0.01964,2e-05,2.91796]
[1779669896130,50.44,77046.18,0.11,-0.0197,2e-05,2.92444]
[1779669901163,50.44,77046.98,0.11,-0.01968,2e-05,2.92266]
[1779669906199,50.44,77047.66,0.11,-0.01967,2e-05,2.92112]
[1779669910545,50.44,77026.25,0.11,-0.02,2e-05,2.96195]
[1779669916269,50.44,77027.79,0.11,-0.01997,2e-05,2.95831]
[1779669921305,50.44,77028.38,0.11,-0.01996,2e-05,2.95667]
[1779669926342,50.43,77027.42,0.11,-0.01997,2e-05,2.95809]
[1779669931377,50.43,77021.86,0.11,-0.02004,2e-05,2.96601]
[1779669936410,50.43,77019.48,0.11,-0.02007,2e-05,2.97006]
[1779669941445,50.43,77019.61,0.11,-0.02006,2e-05,2.96927]
[1779669946480,50.42,77019.95,0.11,-0.02006,2e-05,2.96807]
[1779669951515,50.42,77014.57,0.11,-0.02014,2e-05,2.97792]
[1779669956549,50.42,77008.16,0.11,-0.02023,2e-05,2.98967]
[1779669961585,50.42,77017.77,0.11,-0.02007,2e-05,2.97031]
[1779669966620,50.41,77018.29,0.11,-0.02006,2e-05,2.96875]
[1779669971655,50.41,77018.34,0.11,-0.02006,2e-05,2.96809]
[1779669976689,50.41,77015.84,0.11,-0.02009,2e-05,2.97237]
[1779669981725,50.41,77021.4,0.11,-0.02,2e-05,2.96103]
[1779669986759,50.41,77039.4,0.11,-0.01971,2e-05,2.92594]
[1779669991796,50.4,77041.94,0.11,-0.01966,2e-05,2.91862]
[1779669996830,50.4,77043.65,0.11,-0.01963,2e-05,2.9152]
[1779670001866,50.4,77049.23,0.11,-0.01954,2e-05,2.9044]
[1779670006901,50.4,77044.62,0.11,-0.01961,2e-05,2.91309]
[1779670011935,50.4,77045.43,0.11,-0.0196,2e-05,2.91138]
[1779670016973,50.4,77045.52,0.11,-0.0196,2e-05,2.91104]
[1779670022006,50.4,77046.27,0.11,-0.01959,2e-05,2.90947]
[1779670027041,50.4,77046.56,0.11,-0.01958,2e-05,2.90883]
[1779670032076,50.4,77042.32,0.11,-0.01964,2e-05,2.91679]
[1779670037111,50.4,77043.01,0.11,-0.01963,2e-05,2.9153]
[1779670042147,50.4,77042.67,0.11,-0.01964,2e-05,2.91577]
[1779670047181,50.4,77030.8,0.11,-0.01982,2e-05,2.93832]
[1779670052217,50.4,77027.91,0.11,-0.01985,2e-05,2.94119]
[1779670057252,50.39,77027.4,0.11,-0.01985,2e-05,2.94164]
[1779670064301,50.39,77026.81,0.11,-0.01985,2e-05,2.94224]
[1779670069336,50.39,77026.67,0.11,-0.01985,2e-05,2.94199]
[1779670075378,50.39,77026.79,0.11,-0.01985,2e-05,2.94129]
[1779670080412,50.39,77031.5,0.11,-0.01977,2e-05,2.93184]
[1779670085447,50.39,77040.86,0.11,-0.01962,2e-05,2.91376]
[1779670090483,50.38,77040.67,0.11,-0.01963,2e-05,2.91397]
[1779670095518,50.38,77040.95,0.11,-0.01962,2e-05,2.91327]
[1779670100553,50.38,77045.81,0.11,-0.01954,2e-05,2.90385]
[1779670105588,50.38,77046.41,0.11,-0.01953,2e-05,2.90264]
[1779670110623,50.38,77058.24,0.11,-0.01935,2e-05,2.8801]
[1779670115660,50.38,77062.92,0.11,-0.01927,2e-05,2.86915]
[1779670120695,50.38,77050.57,0.11,-0.01946,2e-05,2.89267]
[1779670128750,50.38,77050.4,0.11,-0.01946,2e-05,2.89298]
[1779670134793,50.38,77058.93,0.11,-0.01933,2e-05,2.87687]
[1779670139826,50.39,77072.83,0.11,-0.01912,2e-05,2.85093]
[1779670144866,50.39,77075.36,0.11,-0.01909,2e-05,2.84656]
[1779670149900,50.39,77088.53,0.11,-0.01889,1e-05,2.8224]
[1779670154934,50.39,77089.3,0.11,-0.01889,1e-05,2.82158]
[1779670159969,50.39,77092.8,0.11,-0.01884,1e-05,2.81572]
[1779670165006,50.4,77115.76,0.11,-0.0185,1e-05,2.77397]
[1779670170049,50.4,77125.3,0.11,-0.01837,1e-05,2.75752]
[1779670174073,50.41,77143.47,0.11,-0.0181,1e-05,2.72321]
[1779670179108,50.41,77145.03,0.11,-0.01809,1e-05,2.72187]
[1779670182134,50.42,77163.74,0.11,-0.01783,1e-05,2.68905]
[1779670187182,50.43,77199.61,0.11,-0.01734,1e-05,2.62712]
[1779670190203,50.48,77176.78,0.11,-0.01776,1e-05,2.68051]
[1779670195256,50.49,77147.87,0.11,-0.01819,1e-05,2.73441]
[1779670200294,50.5,77147.59,0.11,-0.0182,1e-05,2.73633]
[1779670205328,50.5,77149.04,0.11,-0.01819,1e-05,2.73511]
[1779670210362,50.51,77140.42,0.11,-0.01833,1e-05,2.75226]
[1779670215397,50.51,77125.18,0.11,-0.01856,1e-05,2.78145]
[1779670220443,50.52,77116.29,0.11,-0.0187,1e-05,2.79895]
[1779670223463,50.52,77100.93,0.11,-0.01894,1e-05,2.82793]
[1779670228492,50.52,77111.17,0.11,-0.01879,1e-05,2.80964]
[1779670233527,50.53,77107.29,0.11,-0.01884,1e-05,2.81545]
[1779670238562,50.53,77104.69,0.11,-0.01888,1e-05,2.82108]
[1779670243597,50.53,77099.7,0.11,-0.01897,1e-05,2.83127]
[1779670248633,50.54,77102.2,0.11,-0.01893,1e-05,2.82736]
[1779670253667,50.54,77101.61,0.11,-0.01895,1e-05,2.82905]
[1779670258704,50.54,77101.26,0.11,-0.01896,1e-05,2.83058]
[1779670263737,50.55,77099.26,0.11,-0.01899,1e-05,2.83503]
[1779670268772,50.55,77098.56,0.11,-0.01901,1e-05,2.83694]
[1779670273807,50.55,77106.5,0.11,-0.0189,1e-05,2.82288]
[1779670278842,50.55,77108.13,0.11,-0.01888,1e-05,2.82064]
[1779670283877,50.56,77101.64,0.11,-0.01898,1e-05,2.8334]
[1779670288912,50.56,77099.97,0.11,-0.01901,1e-05,2.83716]
[1779670293949,50.56,77092.27,0.11,-0.01912,2e-05,2.84991]
[1779670298983,50.56,77088.88,0.11,-0.01917,2e-05,2.85672]
[1779670303330,50.57,77068.71,0.11,-0.01948,2e-05,2.89509]
[1779670309053,50.57,77065.58,0.11,-0.01953,2e-05,2.90108]
[1779670314090,50.57,77070.35,0.11,-0.01946,2e-05,2.89203]
[1779670319125,50.57,77073.59,0.11,-0.01941,2e-05,2.88593]
[1779670324160,50.57,77081.12,0.11,-0.01929,2e-05,2.87177]
[1779670329197,50.57,77091.47,0.11,-0.01914,2e-05,2.85257]
[1779670333547,50.57,77110.4,0.11,-0.01886,1e-05,2.81757]
[1779670339269,50.57,77100.04,0.11,-0.01902,1e-05,2.83754]
[1779670344301,50.57,77090.88,0.11,-0.01916,2e-05,2.85509]
[1779670349338,50.57,77086.44,0.11,-0.01923,2e-05,2.86368]
[1779670354376,50.58,77091.93,0.11,-0.01913,2e-05,2.85141]
[1779670359412,50.58,77094.7,0.11,-0.01909,2e-05,2.84653]
[1779670364446,50.58,77097.53,0.11,-0.01905,2e-05,2.84163]
[1779670369481,50.58,77096.58,0.11,-0.01907,2e-05,2.84385]
[1779670374516,50.58,77090.6,0.11,-0.01917,2e-05,2.85547]
[1779670379550,50.58,77092.16,0.11,-0.01914,2e-05,2.85289]
[1779670384586,50.59,77094.58,0.11,-0.01911,2e-05,2.8487]
[1779670389624,50.59,77093.63,0.11,-0.01913,2e-05,2.85083]
[1779670394658,50.59,77112.58,0.11,-0.01885,1e-05,2.81604]
[1779670399694,50.59,77104.07,0.11,-0.01898,1e-05,2.83246]
[1779670404730,50.59,77104.76,0.11,-0.01897,1e-05,2.83185]
[1779670409765,50.6,77099.62,0.11,-0.01906,2e-05,2.84201]
[1779670414799,50.6,77098.63,0.11,-0.01906,2e-05,2.84212]
[1779670419835,50.6,77096.42,0.11,-0.0191,2e-05,2.84678]
[1779670424870,50.6,77103.77,0.11,-0.01899,1e-05,2.83362]
[1779670429905,50.61,77098.62,0.11,-0.01907,2e-05,2.84383]
[1779670435947,50.61,77092.77,0.11,-0.01917,2e-05,2.85532]
[1779670440982,50.61,77085.4,0.11,-0.01928,2e-05,2.86952]
[1779670446019,50.61,77087.35,0.11,-0.01925,2e-05,2.86619]
[1779670451054,50.61,77089.53,0.11,-0.01922,2e-05,2.86248]
[1779670456091,50.61,77089.13,0.11,-0.01923,2e-05,2.86361]
[1779670461125,50.62,77102.29,0.11,-0.01904,2e-05,2.83937]
[1779670466160,50.62,77100.99,0.11,-0.01906,2e-05,2.84234]
[1779670471195,50.62,77092.07,0.11,-0.01919,2e-05,2.8573]
[1779670476230,50.62,77100.0,0.11,-0.01907,2e-05,2.84287]
[1779670481265,50.62,77094.77,0.11,-0.01915,2e-05,2.85318]
[1779670486300,50.63,77095.66,0.11,-0.01914,2e-05,2.85196]
[1779670491339,50.63,77096.42,0.11,-0.01914,2e-05,2.851]
[1779670496373,50.63,77095.32,0.11,-0.01916,2e-05,2.85354]
[1779670502416,50.63,77096.77,0.11,-0.01914,2e-05,2.85139]
[1779670507450,50.63,77082.77,0.11,-0.01935,2e-05,2.87804]
[1779670512488,50.64,77079.0,0.11,-0.01941,2e-05,2.88536]
[1779670517523,50.64,77076.86,0.11,-0.01945,2e-05,2.88952]
[1779670522557,50.64,77079.84,0.11,-0.0194,2e-05,2.884]
[1779670527591,50.64,77070.96,0.11,-0.01954,2e-05,2.90084]
[1779670532626,50.64,77073.34,0.11,-0.01949,2e-05,2.89403]
[1779670537662,50.64,77075.54,0.11,-0.01945,2e-05,2.88984]
[1779670542697,50.64,77072.56,0.11,-0.0195,2e-05,2.89542]
[1779670547732,50.64,77073.48,0.11,-0.01948,2e-05,2.89353]
[1779670552767,50.63,77078.81,0.11,-0.0194,2e-05,2.88329]
[1779670557801,50.63,77085.26,0.11,-0.0193,2e-05,2.87106]
[1779670562838,50.63,77087.26,0.11,-0.01927,2e-05,2.86728]
[1779670567873,50.63,77087.97,0.11,-0.01926,2e-05,2.86594]
[1779670572907,50.63,77087.22,0.11,-0.01927,2e-05,2.86736]
[1779670577943,50.63,77087.35,0.11,-0.01927,2e-05,2.86714]
[1779670582982,50.63,77082.84,0.11,-0.01934,2e-05,2.87561]
[1779670588015,50.63,77081.06,0.11,-0.01936,2e-05,2.87888]
[1779670593051,50.63,77085.4,0.11,-0.01928,2e-05,2.86837]
[1779670598085,50.63,77086.81,0.11,-0.01926,2e-05,2.86573]
[1779670604127,50.63,77099.27,0.11,-0.01908,2e-05,2.84264]
[1779670609163,50.64,77097.45,0.11,-0.0191,2e-05,2.8463]
[1779670614197,50.64,77095.47,0.11,-0.01914,2e-05,2.85025]
[1779670619234,50.64,77095.9,0.11,-0.01913,2e-05,2.8497]
[1779670625613,50.64,77096.18,0.11,-0.01913,2e-05,2.84947]
[1779670632339,50.64,77096.26,0.11,-0.01913,2e-05,2.84967]
[1779670637374,50.64,77095.82,0.11,-0.01914,2e-05,2.85073]
[1779670643415,50.64,77095.89,0.11,-0.01914,2e-05,2.85087]
[1779670648451,50.64,77095.46,0.11,-0.01915,2e-05,2.85191]
[1779670653486,50.64,77092.43,0.11,-0.01918,2e-05,2.85556]
[1779670658523,50.65,77090.05,0.11,-0.01922,2e-05,2.8602]
[1779670665893,50.65,77085.86,0.11,-0.01928,2e-05,2.86822]
[1779670672623,50.65,77079.63,0.11,-0.01938,2e-05,2.87992]
[1779670677658,50.65,77073.28,0.11,-0.01947,2e-05,2.89172]
[1779670683698,50.64,77074.53,0.11,-0.01945,2e-05,2.88905]
[1779670688734,50.64,77078.42,0.11,-0.01939,2e-05,2.88144]
[1779670694776,50.64,77077.52,0.11,-0.0194,2e-05,2.88289]
[1779670701825,50.64,77075.66,0.11,-0.01943,2e-05,2.88608]
[1779670706860,50.64,77074.43,0.11,-0.01945,2e-05,2.88816]
[1779670711894,50.64,77075.2,0.11,-0.01942,2e-05,2.88419]
[1779670716930,50.64,77076.2,0.11,-0.0194,2e-05,2.88207]
[1779670721965,50.64,77071.18,0.11,-0.01948,2e-05,2.89132]
[1779670728006,50.63,77069.64,0.11,-0.01948,2e-05,2.8915]
[1779670733046,50.62,77069.36,0.11,-0.01948,2e-05,2.89137]
[1779670738084,50.62,77068.33,0.11,-0.01949,2e-05,2.89306]
[1779670742111,50.62,77050.36,0.11,-0.01977,2e-05,2.92712]
[1779670747142,50.62,77035.67,0.11,-0.01999,2e-05,2.95452]
[1779670752178,50.61,77031.16,0.11,-0.02004,2e-05,2.96126]
[1779670757215,50.59,77043.08,0.11,-0.01982,2e-05,2.93356]
[1779670762249,50.58,77050.33,0.11,-0.01968,2e-05,2.91678]
[1779670767284,50.57,77052.48,0.11,-0.01964,2e-05,2.91121]
[1779670772321,50.57,77053.28,0.11,-0.01961,2e-05,2.90683]
[1779670777356,50.57,77056.61,0.11,-0.01955,2e-05,2.90032]
[1779670782393,50.57,77061.2,0.11,-0.01948,2e-05,2.89121]
[1779670788435,50.57,77062.16,0.11,-0.01947,2e-05,2.88933]
[1779670793471,50.57,77061.51,0.11,-0.01948,2e-05,2.8905]
[1779670799512,50.57,77066.44,0.11,-0.0194,2e-05,2.88164]
[1779670802534,50.57,77090.61,0.11,-0.01904,2e-05,2.83672]
[1779670805557,50.58,77109.23,0.11,-0.01879,1e-05,2.80516]
[1779670810590,50.62,77106.92,0.11,-0.01888,1e-05,2.81744]
[1779670815639,50.64,77098.51,0.11,-0.01905,2e-05,2.83787]
[1779670820665,50.64,77095.13,0.11,-0.01911,2e-05,2.8457]
[1779670825742,50.65,77093.9,0.11,-0.01913,2e-05,2.84839]
[1779670827033,50.65,77069.2,0.11,-0.01951,2e-05,2.895]
[1779670832755,50.65,77069.71,0.11,-0.01949,2e-05,2.89177]
[1779670835783,50.65,77044.72,0.11,-0.01987,2e-05,2.93935]
[1779670840819,50.64,77037.37,0.11,-0.01998,2e-05,2.95283]
[1779670845854,50.64,77046.09,0.11,-0.01984,2e-05,2.93566]
[1779670850889,50.64,77050.07,0.11,-0.01978,2e-05,2.9277]
[1779670855923,50.64,77057.72,0.11,-0.01966,2e-05,2.91287]
[1779670860959,50.64,77057.41,0.11,-0.01966,2e-05,2.91324]
[1779670864989,50.64,77035.62,0.11,-0.02,2e-05,2.95465]
[1779670870030,50.63,77032.93,0.11,-0.02003,2e-05,2.95925]
[1779670875061,50.62,77035.69,0.11,-0.01997,2e-05,2.95157]
[1779670880094,50.62,77030.25,0.11,-0.02005,2e-05,2.96153]
[1779670885129,50.62,77029.41,0.11,-0.02006,2e-05,2.96261]
[1779670889158,50.62,77009.1,0.11,-0.02038,2e-05,3.00147]
[1779670894193,50.61,76997.27,0.11,-0.02055,2e-05,3.02127]
[1779670899229,50.61,77004.55,0.11,-0.02042,2e-05,3.00606]
[1779670904264,50.61,77000.21,0.11,-0.02048,2e-05,3.01362]
[1779670909302,50.6,76999.9,0.11,-0.02048,2e-05,3.0132]
[1779670913366,50.58,76942.45,0.11,-0.02138,2e-05,3.12251]
[1779670918400,50.58,76956.46,0.11,-0.02113,2e-05,3.09266]
[1779670919406,50.57,76941.08,0.11,-0.02138,2e-05,3.12309]
[1779670924442,50.57,76945.8,0.11,-0.02129,2e-05,3.11162]
[1779670929479,50.56,76954.7,0.11,-0.02113,2e-05,3.09196]
[1779670934514,50.55,76961.04,0.11,-0.02101,2e-05,3.07766]
[1779670941564,50.54,76965.24,0.11,-0.02092,2e-05,3.06714]
[1779670946599,50.54,76976.62,0.11,-0.02073,2e-05,3.0431]
[1779670951635,50.53,76984.71,0.11,-0.02057,2e-05,3.02352]
[1779670956670,50.53,76985.38,0.11,-0.02055,2e-05,3.02106]
[1779670961731,50.52,76994.68,0.11,-0.02039,2e-05,3.00179]
[1779670966769,50.52,76983.06,0.11,-0.02057,2e-05,3.0235]
[1779670968072,50.52,77000.83,0.11,-0.02028,2e-05,2.98829]
[1779670973816,50.51,77001.95,0.11,-0.02026,2e-05,2.98529]
[1779670978850,50.51,77013.66,0.11,-0.02007,2e-05,2.96178]
[1779670981921,50.51,77018.29,0.11,-0.01999,2e-05,2.95259]
[1779670981941,50.51,77017.78,0.11,-0.02,2e-05,2.95346]
[1779670988213,50.5,77010.38,0.11,-0.02011,2e-05,2.96694]
[1779670993962,50.5,77019.39,0.11,-0.01996,2e-05,2.9489]
[1779670995913,50.5,77022.09,0.11,-0.01992,2e-05,2.9436]
[1779670996003,50.5,77044.76,0.11,-0.01957,2e-05,2.9001]
[1779671001014,50.5,77045.75,0.11,-0.01955,2e-05,2.89808]
[1779671001623,50.5,77045.75,0.11,-0.01955,2e-05,2.89808]
[1779671002021,50.5,77044.81,0.11,-0.01956,2e-05,2.89986]
[1779671005341,50.5,77048.66,0.11,-0.01951,2e-05,2.89249]
[1779671006059,50.5,77068.81,0.11,-0.0192,2e-05,2.85441]
[1779671006925,50.5,77068.81,0.11,-0.0192,2e-05,2.85441]
[1779671007067,50.5,77074.22,0.11,-0.01912,2e-05,2.84429]
[1779671012096,50.5,77067.54,0.11,-0.0192,2e-05,2.85486]
[1779671017131,50.5,77061.23,0.11,-0.0193,2e-05,2.86699]
[1779671021167,50.5,77078.9,0.11,-0.01904,2e-05,2.83391]
[1779671026207,50.51,77085.27,0.11,-0.01894,1e-05,2.82249]
[1779671031238,50.51,77081.19,0.11,-0.01901,2e-05,2.83064]
[1779671035531,50.51,77080.17,0.11,-0.01903,2e-05,2.8329]
[1779671036279,50.51,77036.23,0.11,-0.01971,2e-05,2.91683]
[1779671037191,50.51,77036.23,0.11,-0.01971,2e-05,2.91683]
[1779671037297,50.51,77030.77,0.11,-0.01979,2e-05,2.92722]
[1779671042323,50.51,77039.84,0.11,-0.01965,2e-05,2.90954]
[1779671047358,50.51,77030.89,0.11,-0.01978,2e-05,2.92639]
[1779671050383,50.51,77047.62,0.11,-0.01952,2e-05,2.89434]
[1779671055415,50.51,77049.09,0.11,-0.0195,2e-05,2.89154]
[1779671060450,50.51,77044.88,0.11,-0.01957,2e-05,2.89954]
[1779671065892,50.51,77044.15,0.11,-0.01958,2e-05,2.90084]
[1779671065972,50.51,77013.84,0.11,-0.02005,2e-05,2.95898]
[1779671069174,50.51,77017.84,0.11,-0.01998,2e-05,2.95101]
[1779671069250,50.51,77019.88,0.11,-0.01995,2e-05,2.94698]
[1779671074547,50.51,77021.86,0.11,-0.0199,2e-05,2.94029]
[1779671079582,50.5,77022.74,0.11,-0.01988,2e-05,2.93818]
[1779671084624,50.5,77012.9,0.11,-0.02003,2e-05,2.95661]
[1779671089670,50.5,77009.44,0.11,-0.02008,2e-05,2.96269]
[1779671094705,50.5,77009.62,0.11,-0.02008,2e-05,2.96175]
[1779671099740,50.49,77009.11,0.11,-0.02008,2e-05,2.96215]
[1779671104776,50.49,77009.67,0.11,-0.02007,2e-05,2.96049]
[1779671109812,50.49,77006.86,0.11,-0.02011,2e-05,2.9653]
[1779671114848,50.49,77013.2,0.11,-0.02,2e-05,2.95246]
[1779671119884,50.48,77012.91,0.11,-0.02,2e-05,2.9525]
[1779671124917,50.48,77022.95,0.11,-0.01984,2e-05,2.93278]
[1779671129951,50.48,77021.29,0.11,-0.01986,2e-05,2.93567]
[1779671134988,50.48,77029.39,0.11,-0.01972,2e-05,2.91757]
[1779671140025,50.48,77032.43,0.11,-0.01967,2e-05,2.91162]
[1779671145062,50.48,77024.76,0.11,-0.01979,2e-05,2.92624]
[1779671150095,50.48,77025.24,0.11,-0.01978,2e-05,2.92511]
[1779671155130,50.48,77020.51,0.11,-0.01985,2e-05,2.93397]
[1779671160166,50.48,77020.58,0.11,-0.01985,2e-05,2.93359]
[1779671165200,50.48,77019.41,0.11,-0.01987,2e-05,2.93558]
[1779671170236,50.47,77018.82,0.11,-0.01987,2e-05,2.93644]
[1779671175271,50.47,77017.02,0.11,-0.0199,2e-05,2.93958]
[1779671180306,50.47,77016.57,0.11,-0.0199,2e-05,2.94009]
[1779671185340,50.47,77018.78,0.11,-0.01987,2e-05,2.9355]
[1779671190378,50.47,77017.2,0.11,-0.01989,2e-05,2.93825]
[1779671195418,50.47,77022.2,0.11,-0.01979,2e-05,2.92606]
[1779671200453,50.47,77016.69,0.11,-0.01988,2e-05,2.93652]
[1779671205485,50.47,77017.38,0.11,-0.01987,2e-05,2.93497]
[1779671210521,50.47,77021.9,0.11,-0.01979,2e-05,2.92607]
[1779671215558,50.47,77016.42,0.11,-0.01988,2e-05,2.93649]
[1779671217571,50.46,77000.96,0.11,-0.02012,2e-05,2.96618]
[1779671222606,50.46,77005.52,0.11,-0.02005,2e-05,2.95693]
[1779671227642,50.46,77008.48,0.11,-0.02,2e-05,2.95082]
[1779671232676,50.46,77023.21,0.11,-0.01976,2e-05,2.92223]
[1779671237711,50.46,77026.43,0.11,-0.01971,2e-05,2.91603]
[1779671245767,50.46,77027.81,0.11,-0.01969,2e-05,2.91335]
[1779671252817,50.46,77030.38,0.11,-0.01964,2e-05,2.90617]
[1779671257851,50.46,77028.55,0.11,-0.01967,2e-05,2.90968]
[1779671261879,50.46,77043.56,0.11,-0.01943,2e-05,2.88118]
[1779671266913,50.46,77046.61,0.11,-0.01939,2e-05,2.87568]
[1779671272956,50.46,77049.99,0.11,-0.01934,2e-05,2.86965]
[1779671277991,50.46,77051.33,0.11,-0.01932,2e-05,2.86741]
[1779671283026,50.47,77047.35,0.11,-0.01939,2e-05,2.87515]
[1779671288062,50.47,77054.68,0.11,-0.01928,2e-05,2.86156]
[1779671293097,50.47,77054.25,0.11,-0.01928,2e-05,2.86264]
[1779671298133,50.47,77051.73,0.11,-0.01932,2e-05,2.86763]
[1779671303167,50.47,77061.83,0.11,-0.01917,2e-05,2.84883]
[1779671308203,50.47,77059.23,0.11,-0.01921,2e-05,2.85406]
[1779671313236,50.47,77049.56,0.11,-0.01935,2e-05,2.87022]
[1779671318276,50.47,77046.82,0.11,-0.01939,2e-05,2.87555]
[1779671321293,50.47,77031.97,0.11,-0.01962,2e-05,2.90383]
[1779671326331,50.47,77022.13,0.11,-0.01977,2e-05,2.92253]
[1779671332374,50.47,77020.5,0.11,-0.0198,2e-05,2.92549]
[1779671337407,50.47,77021.43,0.11,-0.01978,2e-05,2.92356]
[1779671343451,50.47,77016.02,0.11,-0.01986,2e-05,2.93378]
[1779671348484,50.47,77022.2,0.11,-0.01977,2e-05,2.92177]
[1779671353520,50.47,77025.11,0.11,-0.01972,2e-05,2.91618]
[1779671357547,50.47,77040.03,0.11,-0.01949,2e-05,2.88779]
[1779671362584,50.47,77034.14,0.11,-0.01958,2e-05,2.89928]
[1779671367619,50.47,77026.34,0.11,-0.01971,2e-05,2.91428]
[1779671372654,50.47,77015.64,0.11,-0.01986,2e-05,2.93251]
[1779671377689,50.47,77015.49,0.11,-0.01986,2e-05,2.93271]
[1779671384740,50.47,77014.98,0.11,-0.01987,2e-05,2.9336]
[1779671389775,50.47,77023.19,0.11,-0.01974,2e-05,2.91787]
[1779671393803,50.47,76998.66,0.11,-0.02012,2e-05,2.96507]
[1779671398838,50.47,76999.63,0.11,-0.02011,2e-05,2.96285]
[1779671403883,50.47,77001.62,0.11,-0.02007,2e-05,2.95855]
[1779671408922,50.47,77007.58,0.11,-0.01997,2e-05,2.9467]
[1779671413952,50.46,77008.54,0.11,-0.01996,2e-05,2.94456]
[1779671418988,50.46,77017.27,0.11,-0.01982,2e-05,2.92756]
[1779671424023,50.46,77017.62,0.11,-0.01981,2e-05,2.92672]
[1779671429058,50.46,77014.8,0.11,-0.01985,2e-05,2.93199]
[1779671434094,50.46,77010.28,0.11,-0.01991,2e-05,2.93816]
[1779671440136,50.46,77010.34,0.11,-0.01991,2e-05,2.93775]
[1779671445172,50.46,77010.6,0.11,-0.0199,2e-05,2.93701]
[1779671450206,50.46,77009.3,0.11,-0.01992,2e-05,2.93926]
[1779671454236,50.46,76991.08,0.11,-0.0202,2e-05,2.97421]
[1779671459270,50.45,76992.27,0.11,-0.02018,2e-05,2.97128]
[1779671464306,50.45,76993.54,0.11,-0.02015,2e-05,2.96823]
[1779671469341,50.45,76995.33,0.11,-0.02012,2e-05,2.96418]
[1779671474375,50.45,76997.7,0.11,-0.02008,2e-05,2.959]
[1779671479410,50.44,76986.87,0.11,-0.02025,2e-05,2.97942]
[1779671484445,50.44,76980.53,0.11,-0.02034,2e-05,2.99101]
[1779671489480,50.44,76986.3,0.11,-0.02024,2e-05,2.97892]
[1779671494516,50.44,76995.49,0.11,-0.02008,2e-05,2.95813]
[1779671499551,50.43,76997.37,0.11,-0.02004,2e-05,2.95398]
[1779671504584,50.43,76997.2,0.11,-0.02004,2e-05,2.95382]
[1779671509621,50.43,76997.73,0.11,-0.02003,2e-05,2.95233]
[1779671514654,50.43,76998.03,0.11,-0.02002,2e-05,2.95131]
[1779671519690,50.43,76998.49,0.11,-0.02001,2e-05,2.94998]
[1779671524725,50.42,77003.75,0.11,-0.01992,2e-05,2.93939]
[1779671529760,50.42,77010.38,0.11,-0.01982,2e-05,2.9263]
[1779671534795,50.42,77006.96,0.11,-0.01987,2e-05,2.93261]
[1779671539832,50.42,77014.12,0.11,-0.01975,2e-05,2.91856]
[1779671544865,50.42,77013.9,0.11,-0.01976,2e-05,2.91877]
[1779671549900,50.42,77009.52,0.11,-0.01982,2e-05,2.92695]
[1779671554936,50.42,77014.96,0.11,-0.01972,2e-05,2.91409]
[1779671559973,50.42,77005.06,0.11,-0.01988,2e-05,2.93293]
[1779671564469,50.42,77003.25,0.11,-0.0199,2e-05,2.93629]
[1779671564500,50.42,77019.8,0.11,-0.01964,2e-05,2.9044]
[1779671565803,50.42,77019.8,0.11,-0.01964,2e-05,2.9044]
[1779671565821,50.42,77026.51,0.11,-0.01954,2e-05,2.89159]
[1779671571062,50.42,77025.43,0.11,-0.01956,2e-05,2.89376]
[1779671576088,50.42,77020.96,0.11,-0.01963,2e-05,2.9023]
[1779671581123,50.42,77015.46,0.11,-0.01971,2e-05,2.91277]
[1779671586158,50.42,77014.6,0.11,-0.01972,2e-05,2.91433]
[1779671591192,50.42,77014.97,0.11,-0.01972,2e-05,2.91357]
[1779671596228,50.42,77016.66,0.11,-0.01969,2e-05,2.91029]
[1779671601263,50.42,77018.55,0.11,-0.01966,2e-05,2.90668]
[1779671606298,50.42,77018.35,0.11,-0.01967,2e-05,2.90708]
[1779671610334,50.42,77042.32,0.11,-0.0193,2e-05,2.86166]
[1779671615372,50.42,77040.07,0.11,-0.01932,2e-05,2.86401]
[1779671620405,50.42,77041.18,0.11,-0.01931,2e-05,2.86228]
[1779671625441,50.42,77043.34,0.11,-0.01928,2e-05,2.85857]
[1779671630475,50.42,77044.58,0.11,-0.01926,2e-05,2.85661]
[1779671635509,50.42,77045.83,0.11,-0.01924,2e-05,2.85461]
[1779671640546,50.43,77050.09,0.11,-0.01919,2e-05,2.84855]
[1779671645580,50.43,77043.65,0.11,-0.0193,2e-05,2.86111]
[1779671650616,50.43,77035.52,0.11,-0.01942,2e-05,2.87674]
[1779671652964,50.44,77052.85,0.11,-0.01916,2e-05,2.84409]
[1779671658758,50.45,77056.03,0.11,-0.01914,2e-05,2.84203]
[1779671658769,50.46,77080.24,0.11,-0.01878,1e-05,2.79779]
[1779671661358,50.46,77082.55,0.11,-0.01876,1e-05,2.79462]
[1779671661696,50.46,77083.5,0.11,-0.01875,1e-05,2.79303]
[1779671666729,50.47,77084.12,0.11,-0.01874,1e-05,2.79277]
[1779671673108,50.47,77082.29,0.11,-0.01877,1e-05,2.79519]
[1779671678816,50.47,77088.62,0.11,-0.01868,1e-05,2.78444]
[1779671684857,50.48,77089.42,0.11,-0.01868,1e-05,2.78418]
[1779671689893,50.48,77089.66,0.11,-0.01868,1e-05,2.78474]
[1779671694931,50.49,77089.99,0.11,-0.01868,1e-05,2.78511]
[1779671699967,50.51,77101.25,0.11,-0.01856,1e-05,2.76921]
[1779671703469,50.54,77101.77,0.11,-0.0186,1e-05,2.77482]
[1779671704000,50.54,77125.85,0.11,-0.01825,1e-05,2.73098]
[1779671704552,50.54,77125.85,0.11,-0.01825,1e-05,2.73098]
[1779671705002,50.54,77134.04,0.11,-0.01813,1e-05,2.71641]
[1779671710042,50.55,77132.77,0.11,-0.01816,1e-05,2.72024]
[1779671715076,50.55,77125.65,0.11,-0.01828,1e-05,2.73487]
[1779671720111,50.56,77132.19,0.11,-0.0182,1e-05,2.72439]
[1779671728167,50.57,77132.09,0.11,-0.01822,1e-05,2.72686]
[1779671733201,50.58,77129.69,0.11,-0.01825,1e-05,2.73041]
[1779671738237,50.58,77130.42,0.11,-0.01825,1e-05,2.73046]
[1779671743604,50.59,77129.1,0.11,-0.01828,1e-05,2.73419]
[1779671749314,50.59,77134.24,0.11,-0.01821,1e-05,2.72647]
[1779671751796,50.6,77135.98,0.11,-0.01819,1e-05,2.7236]
[1779671751836,50.6,77152.63,0.11,-0.01795,1e-05,2.69383]
[1779671753407,50.6,77152.63,0.11,-0.01795,1e-05,2.69383]
[1779671753451,50.6,77153.43,0.11,-0.01795,1e-05,2.69307]
[1779671756368,50.6,77167.89,0.11,-0.01775,1e-05,2.66829]
[1779671761411,50.61,77145.83,0.11,-0.01808,1e-05,2.70955]
[1779671766442,50.62,77139.59,0.11,-0.01818,1e-05,2.72219]
[1779671771477,50.62,77126.95,0.11,-0.01837,1e-05,2.74613]
[1779671777519,50.63,77118.29,0.11,-0.01851,1e-05,2.763]
[1779671782554,50.63,77120.64,0.11,-0.01848,1e-05,2.7597]
[1779671787591,50.63,77122.13,0.11,-0.01846,1e-05,2.75776]
[1779671792624,50.64,77123.84,0.11,-0.01843,1e-05,2.75312]
[1779671797134,50.64,77123.24,0.11,-0.01844,1e-05,2.75495]
[1779671797146,50.64,77142.41,0.11,-0.01817,1e-05,2.7201]
[1779671798320,50.64,77142.41,0.11,-0.01817,1e-05,2.72046]
[1779671798671,50.64,77149.95,0.11,-0.01806,1e-05,2.70709]
[1779671802647,50.65,77151.04,0.11,-0.01805,1e-05,2.70592]
[1779671802698,50.65,77150.63,0.11,-0.01806,1e-05,2.70692]
[1779671804040,50.65,77173.3,0.11,-0.01774,1e-05,2.66691]
[1779671807147,50.65,77164.44,0.11,-0.01787,1e-05,2.68306]
[1779671807173,50.65,77159.96,0.11,-0.01794,1e-05,2.69139]
[1779671812774,50.66,77161.55,0.11,-0.01793,1e-05,2.69003]
[1779671817806,50.67,77167.02,0.11,-0.01786,1e-05,2.68204]
[1779671822841,50.67,77160.97,0.11,-0.01796,1e-05,2.6944]
[1779671827880,50.68,77156.77,0.11,-0.01803,1e-05,2.70355]
[1779671832912,50.68,77155.21,0.11,-0.01806,1e-05,2.7074]
[1779671837947,50.69,77139.2,0.11,-0.01831,1e-05,2.73778]
[1779671841405,50.69,77136.5,0.11,-0.01835,1e-05,2.7433]
[1779671841976,50.69,77135.81,0.11,-0.01836,1e-05,2.74476]
[1779671848021,50.7,77131.02,0.11,-0.01844,1e-05,2.75469]
[1779671853055,50.7,77136.78,0.11,-0.01835,1e-05,2.74311]
[1779671858090,50.71,77144.06,0.11,-0.01826,1e-05,2.73114]
[1779671863125,50.71,77145.39,0.11,-0.01824,1e-05,2.72974]
[1779671868160,50.72,77147.25,0.11,-0.01823,1e-05,2.7279]
[1779671873195,50.73,77148.47,0.11,-0.01822,1e-05,2.72697]
[1779671878231,50.73,77152.55,0.11,-0.01817,1e-05,2.72091]
[1779671883276,50.74,77144.19,0.11,-0.0183,1e-05,2.73711]
[1779671885124,50.74,77145.67,0.11,-0.01828,1e-05,2.7349]
[1779671885290,50.74,77133.56,0.11,-0.01846,1e-05,2.75713]
[1779671890325,50.74,77130.79,0.11,-0.01851,1e-05,2.76316]
[1779671895361,50.75,77130.49,0.11,-0.01852,1e-05,2.76471]
[1779671900395,50.75,77119.52,0.11,-0.01869,1e-05,2.78579]
[1779671905429,50.76,77120.02,0.11,-0.01869,1e-05,2.7857]
[1779671910493,50.76,77114.82,0.11,-0.01877,1e-05,2.796]
[1779671915507,50.76,77104.17,0.11,-0.01892,1e-05,2.8143]
[1779671920542,50.76,77106.39,0.11,-0.0189,1e-05,2.81069]
[1779671925576,50.77,77108.58,0.11,-0.01887,1e-05,2.80745]
[1779671933633,50.77,77110.35,0.11,-0.01885,1e-05,2.8051]
[1779671938670,50.78,77111.75,0.11,-0.01883,1e-05,2.80314]
[1779671945044,50.78,77108.67,0.11,-0.01889,1e-05,2.80956]
[1779671950756,50.78,77098.78,0.11,-0.01904,2e-05,2.8286]
[1779671955790,50.78,77103.6,0.11,-0.01897,1e-05,2.82011]
[1779671960826,50.79,77103.38,0.11,-0.01898,1e-05,2.821]
[1779671965859,50.79,77101.82,0.11,-0.019,1e-05,2.82437]
[1779671971902,50.79,77102.08,0.11,-0.01899,1e-05,2.8221]
[1779671976937,50.79,77110.25,0.11,-0.01887,1e-05,2.80749]
[1779671982979,50.79,77113.06,0.11,-0.01884,1e-05,2.80307]
[1779671988035,50.8,77111.6,0.11,-0.01886,1e-05,2.80632]
[1779671993204,50.8,77098.71,0.11,-0.01906,2e-05,2.83139]
[1779671993222,50.8,77136.85,0.11,-0.0185,1e-05,2.76112]
[1779671999103,50.81,77134.82,0.11,-0.01854,1e-05,2.76592]
[1779672001031,50.81,77134.24,0.11,-0.01855,1e-05,2.76715]
[1779672001117,50.81,77133.6,0.11,-0.01856,1e-05,2.76832]
[1779672005464,50.81,77147.97,0.11,-0.01835,1e-05,2.74309]
[1779672007020,50.81,77147.97,0.11,-0.01836,1e-05,2.7433]
[1779672007159,50.81,77147.07,0.11,-0.01837,1e-05,2.74513]
[1779672012193,50.82,77148.41,0.11,-0.01836,1e-05,2.74372]
[1779672017229,50.82,77152.73,0.11,-0.01831,1e-05,2.73698]
[1779672022264,50.83,77164.61,0.11,-0.01814,1e-05,2.71668]
[1779672027299,50.83,77171.71,0.11,-0.01805,1e-05,2.70511]
[1779672032334,50.84,77178.78,0.11,-0.01795,1e-05,2.69153]
[1779672037368,50.84,77169.51,0.11,-0.01808,1e-05,2.70907]
[1779672042405,50.85,77170.69,0.11,-0.01808,1e-05,2.70829]
[1779672043385,50.85,77170.69,0.11,-0.01808,1e-05,2.70829]
[1779672043487,50.85,77171.17,0.11,-0.01807,1e-05,2.70765]
[1779672049454,50.85,77166.21,0.11,-0.01815,1e-05,2.71767]
[1779672050522,50.85,77166.21,0.11,-0.01815,1e-05,2.71767]
[1779672050549,50.86,77163.65,0.11,-0.01819,1e-05,2.72268]
[1779672056504,50.86,77160.23,0.11,-0.01825,1e-05,2.73003]
[1779672057494,50.86,77160.23,0.11,-0.01825,1e-05,2.73003]
[1779672057519,50.86,77160.12,0.11,-0.01825,1e-05,2.73023]
[1779672062545,50.87,77163.42,0.11,-0.01821,1e-05,2.72542]
[1779672067581,50.87,77170.31,0.11,-0.01812,1e-05,2.71378]
[1779672072616,50.87,77175.01,0.11,-0.01806,1e-05,2.70656]
[1779672075504,50.88,77183.05,0.11,-0.01795,1e-05,2.69261]
[1779672075637,50.88,77183.37,0.11,-0.01795,1e-05,2.69226]
[1779672080672,50.88,77187.75,0.11,-0.0179,1e-05,2.68561]
[1779672086029,50.89,77175.33,0.11,-0.01808,1e-05,2.709]
[1779672088352,50.89,77175.33,0.11,-0.01808,1e-05,2.70919]
[1779672088423,50.89,77174.78,0.11,-0.01809,1e-05,2.71038]
[1779672093763,50.89,77171.58,0.11,-0.01813,1e-05,2.71509]
[1779672098798,50.9,77176.98,0.11,-0.01806,1e-05,2.70637]
[1779672103832,50.9,77177.31,0.11,-0.01807,1e-05,2.70677]
[1779672108868,50.91,77176.79,0.11,-0.01808,1e-05,2.70849]
[1779672113902,50.91,77177.32,0.11,-0.01808,1e-05,2.70851]
[1779672118944,50.92,77161.33,0.11,-0.01832,1e-05,2.73839]
[1779672123978,50.92,77161.16,0.11,-0.01833,1e-05,2.73945]
[1779672129016,50.92,77158.05,0.11,-0.01838,1e-05,2.74575]
[1779672134053,50.93,77151.07,0.11,-0.01849,1e-05,2.75942]
[1779672139093,50.93,77153.36,0.11,-0.01846,1e-05,2.75608]
[1779672144130,50.93,77140.81,0.11,-0.01865,1e-05,2.77966]
[1779672150176,50.94,77134.17,0.11,-0.01876,1e-05,2.793]
[1779672155207,50.94,77126.3,0.11,-0.01887,1e-05,2.8061]
[1779672160243,50.94,77133.94,0.11,-0.01876,1e-05,2.79285]
[1779672165277,50.95,77132.88,0.11,-0.01878,1e-05,2.79584]
[1779672170313,50.95,77139.4,0.11,-0.01869,1e-05,2.78439]
[1779672173156,50.95,77143.26,0.11,-0.01864,1e-05,2.77788]
[1779672173334,50.96,77144.75,0.11,-0.01862,1e-05,2.77554]
[1779672175195,50.96,77148.32,0.11,-0.01857,1e-05,2.76902]
[1779672175716,50.96,77148.32,0.11,-0.01857,1e-05,2.76902]
[1779672175222,50.96,77150.72,0.11,-0.01853,1e-05,2.76465]
[1779672176667,50.96,77160.28,0.11,-0.0184,1e-05,2.74789]
[1779672182397,50.96,77162.82,0.11,-0.01837,1e-05,2.74466]
[1779672187433,50.97,77168.86,0.11,-0.01829,1e-05,2.73466]
[1779672192467,50.97,77170.93,0.11,-0.01827,1e-05,2.73212]
[1779672196489,50.98,77169.78,0.11,-0.01829,1e-05,2.7349]
[1779672196562,50.98,77174.72,0.11,-0.01823,1e-05,2.72647]
[1779672202536,50.98,77176.83,0.11,-0.01821,1e-05,2.72416]
[1779672207572,50.99,77179.77,0.11,-0.01817,1e-05,2.72007]
[1779672212607,50.99,77171.96,0.11,-0.01828,1e-05,2.73298]
[1779672219657,51.0,77170.37,0.11,-0.01832,1e-05,2.73739]
[1779672224691,51.0,77169.85,0.11,-0.01833,1e-05,2.73919]
[1779672229727,51.01,77176.33,0.11,-0.01825,1e-05,2.72851]
[1779672234761,51.01,77180.22,0.11,-0.0182,1e-05,2.72256]
[1779672239798,51.02,77177.19,0.11,-0.01825,1e-05,2.72903]
[1779672244830,51.02,77180.83,0.11,-0.01821,1e-05,2.72368]
[1779672249866,51.03,77185.42,0.11,-0.01815,1e-05,2.71648]
[1779672254903,51.03,77186.09,0.11,-0.01815,1e-05,2.71614]
[1779672259937,51.04,77191.16,0.11,-0.01808,1e-05,2.7084]
[1779672264972,51.04,77180.79,0.11,-0.01824,1e-05,2.72803]
[1779672270014,51.05,77181.33,0.11,-0.01824,1e-05,2.72812]
[1779672275059,51.05,77184.46,0.11,-0.01819,1e-05,2.72144]
[1779672280095,51.06,77167.88,0.11,-0.01844,1e-05,2.75237]
[1779672285129,51.06,77158.97,0.11,-0.01857,1e-05,2.76923]
[1779672287453,51.06,77175.68,0.11,-0.01834,1e-05,2.73968]
[1779672293184,51.07,77175.76,0.11,-0.01834,1e-05,2.74054]
[1779672297322,51.07,77175.08,0.11,-0.01836,1e-05,2.74216]
[1779672297387,51.07,77175.49,0.11,-0.01835,1e-05,2.742]
[1779672301323,51.07,77175.74,0.11,-0.01835,1e-05,2.74174]
[1779672301361,51.07,77179.19,0.11,-0.01831,1e-05,2.7359]
[1779672307600,51.08,77186.19,0.11,-0.01821,1e-05,2.72454]
[1779672313327,51.08,77185.78,0.11,-0.01823,1e-05,2.72638]
[1779672315341,51.09,77171.57,0.11,-0.01844,1e-05,2.75263]
[1779672320376,51.09,77168.86,0.11,-0.01848,1e-05,2.7582]
[1779672325414,51.09,77167.76,0.11,-0.01851,1e-05,2.76113]
[1779672330446,51.1,77151.96,0.11,-0.01875,1e-05,2.79081]
[1779672333466,51.1,77133.91,0.11,-0.019,1e-05,2.82198]
[1779672336400,51.1,77132.3,0.11,-0.01903,1e-05,2.82505]
[1779672336502,51.1,77131.38,0.11,-0.01904,1e-05,2.8268]
[1779672338891,51.1,77130.75,0.11,-0.01905,1e-05,2.82797]
[1779672338896,51.1,77127.97,0.11,-0.01909,1e-05,2.8332]
[1779672344544,51.1,77125.28,0.11,-0.01913,1e-05,2.83842]
[1779672349579,51.1,77123.91,0.11,-0.01916,2e-05,2.84121]
[1779672354614,51.1,77125.03,0.11,-0.01914,1e-05,2.83929]
[1779672359649,51.1,77125.27,0.11,-0.01914,1e-05,2.83906]
[1779672364684,51.1,77133.25,0.11,-0.01902,1e-05,2.8245]
[1779672369719,51.11,77136.07,0.11,-0.01898,1e-05,2.81958]
[1779672374754,51.11,77138.92,0.11,-0.01894,1e-05,2.81472]
[1779672379793,51.11,77143.57,0.11,-0.01888,1e-05,2.80651]
[1779672384824,51.11,77149.01,0.11,-0.0188,1e-05,2.79714]
[1779672389858,51.11,77149.36,0.11,-0.0188,1e-05,2.79691]
[1779672394895,51.12,77149.37,0.11,-0.01879,1e-05,2.79528]
[1779672399929,51.12,77148.35,0.11,-0.01881,1e-05,2.79766]
[1779672404965,51.12,77143.12,0.11,-0.01889,1e-05,2.80764]
[1779672409999,51.12,77136.71,0.11,-0.01899,1e-05,2.81978]
[1779672415036,51.12,77136.39,0.11,-0.01899,1e-05,2.82061]
[1779672420075,51.12,77141.12,0.11,-0.01892,1e-05,2.81215]
[1779672425106,51.12,77144.5,0.11,-0.01888,1e-05,2.80619]
[1779672436186,51.13,77145.29,0.11,-0.01887,1e-05,2.8052]
[1779672444241,51.13,77146.46,0.11,-0.01885,1e-05,2.8034]
[1779672449277,51.13,77146.19,0.11,-0.01886,1e-05,2.80415]
[1779672455320,51.13,77146.48,0.11,-0.01884,1e-05,2.80157]
[1779672460354,51.13,77152.48,0.11,-0.01876,1e-05,2.79089]
[1779672465389,51.13,77145.5,0.11,-0.01886,1e-05,2.80405]
[1779672470954,51.13,77139.3,0.11,-0.01896,1e-05,2.8156]
[1779672471025,51.13,77130.74,0.11,-0.01908,1e-05,2.83143]
[1779672474663,51.13,77130.59,0.11,-0.01909,1e-05,2.83172]
[1779672474718,51.13,77102.15,0.11,-0.01951,2e-05,2.88472]
[1779672476137,51.13,77102.15,0.11,-0.01951,2e-05,2.88472]
[1779672476474,51.13,77102.77,0.11,-0.0195,2e-05,2.88347]
[1779672481979,51.13,77105.9,0.11,-0.01946,2e-05,2.87744]
[1779672482036,51.13,77108.95,0.11,-0.01941,2e-05,2.87141]
[1779672487551,51.13,77108.26,0.11,-0.01941,2e-05,2.87236]
[1779672492587,51.13,77107.15,0.11,-0.01943,2e-05,2.87394]
[1779672497622,51.12,77105.1,0.11,-0.01945,2e-05,2.87729]
[1779672502656,51.12,77094.09,0.11,-0.01962,2e-05,2.89754]
[1779672507690,51.12,77090.51,0.11,-0.01967,2e-05,2.90375]
[1779672512727,51.12,77087.98,0.11,-0.01969,2e-05,2.90557]
[1779672517762,51.12,77084.79,0.11,-0.01973,2e-05,2.91119]
[1779672522796,51.11,77082.2,0.11,-0.01977,2e-05,2.9156]
[1779672527832,51.11,77080.4,0.11,-0.01979,2e-05,2.91853]
[1779672533873,51.11,77078.68,0.11,-0.01982,2e-05,2.92124]
[1779672538908,51.11,77074.59,0.11,-0.01988,2e-05,2.92855]
[1779672543944,51.11,77063.66,0.11,-0.02004,2e-05,2.94884]
[1779672548980,51.1,77062.48,0.11,-0.02006,2e-05,2.95046]
[1779672554017,51.1,77072.72,0.11,-0.01989,2e-05,2.93042]
[1779672559049,51.1,77080.51,0.11,-0.01977,2e-05,2.91524]
[1779672564084,51.1,77084.61,0.11,-0.0197,2e-05,2.90719]
[1779672569122,51.1,77095.13,0.11,-0.01954,2e-05,2.88715]
[1779672574155,51.1,77096.83,0.11,-0.0195,2e-05,2.88158]
[1779672579517,51.1,77101.67,0.11,-0.01942,2e-05,2.87244]
[1779672587247,51.1,77099.82,0.11,-0.01945,2e-05,2.87585]
[1779672593290,51.1,77101.69,0.11,-0.01942,2e-05,2.87234]
[1779672598330,51.1,77105.23,0.11,-0.01937,2e-05,2.86573]
[1779672603365,51.1,77104.6,0.11,-0.01938,2e-05,2.86694]
[1779672608406,51.1,77105.6,0.11,-0.01937,2e-05,2.86514]
[1779672616460,51.1,77106.8,0.11,-0.01935,2e-05,2.86301]
[1779672621491,51.1,77110.78,0.11,-0.01929,2e-05,2.85563]
[1779672626526,51.1,77118.49,0.11,-0.01917,2e-05,2.84148]
[1779672631561,51.1,77117.05,0.11,-0.01918,2e-05,2.84216]
[1779672636597,51.1,77102.12,0.11,-0.01941,2e-05,2.87032]
[1779672642062,51.1,77091.61,0.11,-0.01957,2e-05,2.89004]
[1779672642098,51.1,77061.94,0.11,-0.02003,2e-05,2.94625]
[1779672643369,51.1,77061.82,0.11,-0.02003,2e-05,2.94644]
[1779672643654,51.1,77052.94,0.11,-0.02017,2e-05,2.96331]
[1779672648085,51.1,77049.11,0.11,-0.02023,2e-05,2.97019]
[1779672648118,51.1,77050.21,0.11,-0.02021,2e-05,2.96774]
[1779672653722,51.09,77052.16,0.11,-0.02017,2e-05,2.96315]
[1779672658756,51.09,77049.03,0.11,-0.02021,2e-05,2.9683]
[1779672663791,51.09,77049.8,0.11,-0.02019,2e-05,2.96591]
[1779672668827,51.08,77048.24,0.11,-0.02021,2e-05,2.96801]
[1779672673862,51.08,77047.56,0.11,-0.02021,2e-05,2.96842]
[1779672678903,51.07,77048.63,0.11,-0.02019,2e-05,2.96548]
[1779672683936,51.07,77053.75,0.11,-0.0201,2e-05,2.95484]
[1779672688972,51.07,77058.96,0.11,-0.02001,2e-05,2.94417]
[1779672694007,51.07,77061.57,0.11,-0.01995,2e-05,2.93627]
[1779672699048,51.06,77058.24,0.11,-0.02,2e-05,2.94205]
[1779672704086,51.06,77058.43,0.11,-0.01999,2e-05,2.94111]
[1779672709120,51.06,77063.38,0.11,-0.01991,2e-05,2.93108]
[1779672714155,51.06,77059.28,0.11,-0.01997,2e-05,2.93838]
[1779672719190,51.05,77060.16,0.11,-0.01995,2e-05,2.93622]
[1779672724225,51.05,77047.99,0.11,-0.02014,2e-05,2.9589]
[1779672729261,51.05,77047.82,0.11,-0.02014,2e-05,2.95855]
[1779672734297,51.05,77055.71,0.11,-0.02001,2e-05,2.94283]
[1779672739330,51.04,77059.06,0.11,-0.01995,2e-05,2.93595]
[1779672745372,51.04,77056.53,0.11,-0.01999,2e-05,2.94019]
[1779672750407,51.04,77055.18,0.11,-0.02,2e-05,2.94229]
[1779672755444,51.04,77036.01,0.11,-0.02028,2e-05,2.97617]
[1779672760791,51.03,77037.79,0.11,-0.02025,2e-05,2.97198]
[1779672766521,51.03,77039.15,0.11,-0.02022,2e-05,2.96847]
[1779672771554,51.03,77040.27,0.11,-0.0202,2e-05,2.96558]
[1779672776591,51.02,77039.98,0.11,-0.0202,2e-05,2.9654]
[1779672781624,51.02,77041.4,0.11,-0.02017,2e-05,2.96195]
[1779672787667,51.02,77041.88,0.11,-0.02015,2e-05,2.96019]
[1779672792702,51.01,77056.8,0.11,-0.01992,2e-05,2.93105]
[1779672797737,51.01,77066.12,0.11,-0.01977,2e-05,2.91301]
[1779672802772,51.01,77066.0,0.11,-0.01977,2e-05,2.91296]
[1779672808814,51.01,77064.81,0.11,-0.01978,2e-05,2.91492]
[1779672813851,51.01,77064.76,0.11,-0.01977,2e-05,2.9125]
[1779672816871,51.01,77078.89,0.11,-0.01955,2e-05,2.88572]
[1779672821217,51.01,77096.89,0.11,-0.01928,2e-05,2.8521]
[1779672825937,51.01,77082.67,0.11,-0.0195,2e-05,2.87898]
[1779672831289,51.01,77087.52,0.11,-0.01942,2e-05,2.86993]
[1779672837011,51.01,77098.45,0.11,-0.01926,2e-05,2.84961]
[1779672842048,51.01,77087.39,0.11,-0.01943,2e-05,2.8705]
[1779672848090,51.01,77087.16,0.11,-0.01943,2e-05,2.87096]
[1779672853124,51.01,77089.0,0.11,-0.0194,2e-05,2.86752]
[1779672858166,51.01,77086.47,0.11,-0.01944,2e-05,2.87225]
[1779672864207,51.01,77084.89,0.11,-0.01947,2e-05,2.87516]
[1779672869243,51.01,77082.74,0.11,-0.0195,2e-05,2.87913]
[1779672874278,51.01,77081.63,0.11,-0.0195,2e-05,2.87888]
[1779672879316,51.01,77075.12,0.11,-0.0196,2e-05,2.89103]
[1779672884350,51.01,77080.78,0.11,-0.01951,2e-05,2.88025]
[1779672889387,51.01,77091.34,0.11,-0.01935,2e-05,2.86046]
[1779672894419,51.01,77099.6,0.11,-0.01922,2e-05,2.8451]
[1779672899454,51.01,77116.44,0.11,-0.01897,1e-05,2.81408]
[1779672904489,51.01,77118.81,0.11,-0.01894,1e-05,2.81012]
[1779672908075,51.02,77118.06,0.11,-0.01896,1e-05,2.81178]
[1779672908517,51.02,77124.22,0.11,-0.01886,1e-05,2.80052]
[1779672913552,51.02,77119.3,0.11,-0.01894,1e-05,2.81013]
[1779672918586,51.02,77116.17,0.11,-0.01899,1e-05,2.81653]
[1779672923623,51.02,77116.62,0.11,-0.01899,1e-05,2.81621]
[1779672925298,51.02,77116.62,0.11,-0.01899,1e-05,2.81621]
[1779672925373,51.02,77124.26,0.11,-0.01888,1e-05,2.80223]
[1779672930671,51.03,77122.75,0.11,-0.01891,1e-05,2.80575]
[1779672935707,51.03,77122.59,0.11,-0.0189,1e-05,2.80441]
[1779672940741,51.03,77123.02,0.11,-0.0189,1e-05,2.80424]
[1779672945777,51.04,77122.53,0.11,-0.01891,1e-05,2.80576]
[1779672950812,51.04,77127.21,0.11,-0.01885,1e-05,2.79779]
[1779672955847,51.04,77126.15,0.11,-0.01887,1e-05,2.80041]
[1779672960881,51.04,77129.25,0.11,-0.01883,1e-05,2.7954]
[1779672965920,51.05,77136.62,0.11,-0.01872,1e-05,2.78256]
[1779672970955,51.05,77126.64,0.11,-0.01887,1e-05,2.80155]
[1779672975992,51.05,77123.85,0.11,-0.01892,1e-05,2.80723]
[1779672981026,51.05,77128.34,0.11,-0.01886,1e-05,2.7995]
[1779672986061,51.06,77116.79,0.11,-0.01903,1e-05,2.82126]
[1779672991096,51.06,77116.21,0.11,-0.01903,1e-05,2.82045]
[1779672996131,51.06,77104.6,0.11,-0.01921,2e-05,2.84226]
[1779673001166,51.06,77101.87,0.11,-0.01925,2e-05,2.84749]
[1779673006202,51.06,77098.72,0.11,-0.0193,2e-05,2.85347]
[1779673011238,51.06,77096.14,0.11,-0.01934,2e-05,2.85834]
[1779673016272,51.06,77089.21,0.11,-0.01944,2e-05,2.87121]
[1779673021312,51.06,77090.24,0.11,-0.01943,2e-05,2.86916]
[1779673026346,51.06,77090.34,0.11,-0.01942,2e-05,2.86885]
[1779673031381,51.06,77078.71,0.11,-0.0196,2e-05,2.89059]
[1779673036416,51.06,77067.39,0.11,-0.01977,2e-05,2.91164]
[1779673041451,51.06,77064.82,0.11,-0.01981,2e-05,2.91611]
[1779673047494,51.05,77062.15,0.11,-0.01985,2e-05,2.92071]
[1779673052529,51.05,77064.83,0.11,-0.01979,2e-05,2.91292]
[1779673057563,51.05,77067.64,0.11,-0.01974,2e-05,2.90729]
[1779673062598,51.05,77076.18,0.11,-0.01961,2e-05,2.89099]
[1779673067633,51.05,77071.76,0.11,-0.01967,2e-05,2.89918]
[1779673072668,51.05,77082.86,0.11,-0.0195,2e-05,2.87806]
[1779673077713,51.05,77068.91,0.11,-0.01972,2e-05,2.90419]
[1779673083751,51.05,77065.89,0.11,-0.01976,2e-05,2.90947]
[1779673089794,51.04,77063.0,0.11,-0.0198,2e-05,2.91445]
[1779673094829,51.04,77057.92,0.11,-0.01988,2e-05,2.92381]
[1779673099864,51.04,77053.48,0.11,-0.01994,2e-05,2.9317]
[1779673104899,51.04,77052.44,0.11,-0.01995,2e-05,2.93317]
[1779673109935,51.04,77051.49,0.11,-0.01996,2e-05,2.93445]
[1779673114987,51.03,77051.56,0.11,-0.01994,2e-05,2.93149]
[1779673120023,51.03,77051.02,0.11,-0.01995,2e-05,2.932]
[1779673125057,51.03,77049.32,0.11,-0.01997,2e-05,2.93472]
[1779673130092,51.03,77049.04,0.11,-0.01997,2e-05,2.9347]
[1779673136135,51.02,77041.19,0.11,-0.02009,2e-05,2.94893]
[1779673141170,51.02,77039.83,0.11,-0.0201,2e-05,2.95081]
[1779673146205,51.02,77045.66,0.11,-0.02,2e-05,2.93894]
[1779673152248,51.01,77044.15,0.11,-0.02002,2e-05,2.94106]
[1779673157282,51.01,77034.57,0.11,-0.02017,2e-05,2.95866]
[1779673162317,51.01,77037.69,0.11,-0.02011,2e-05,2.95194]
[1779673167352,51.0,77044.41,0.11,-0.02,2e-05,2.93841]
[1779673172387,51.0,77047.69,0.11,-0.01993,2e-05,2.92927]
[1779673177427,51.0,77052.56,0.11,-0.01985,2e-05,2.91949]
[1779673183783,51.0,77051.8,0.11,-0.01986,2e-05,2.92042]
[1779673189506,51.0,77051.28,0.11,-0.01986,2e-05,2.9209]
[1779673194541,50.99,77050.77,0.11,-0.01987,2e-05,2.92145]
[1779673199578,50.99,77053.78,0.11,-0.01982,2e-05,2.91535]
[1779673204613,50.99,77052.84,0.11,-0.01983,2e-05,2.91676]
[1779673211662,50.99,77052.85,0.11,-0.01982,2e-05,2.91622]
[1779673216699,50.99,77054.92,0.11,-0.01979,2e-05,2.91191]
[1779673221733,50.99,77053.91,0.11,-0.0198,2e-05,2.91348]
[1779673226766,50.98,77052.96,0.11,-0.01981,2e-05,2.91491]
[1779673231802,50.98,77051.28,0.11,-0.01982,2e-05,2.91542]
[1779673236840,50.98,77050.55,0.11,-0.01983,2e-05,2.91644]
[1779673241875,50.98,77044.86,0.11,-0.01992,2e-05,2.92688]
[1779673246910,50.98,77035.5,0.11,-0.02006,2e-05,2.94422]
[1779673251950,50.97,77029.68,0.11,-0.02014,2e-05,2.95468]
[1779673256980,50.97,77030.81,0.11,-0.02012,2e-05,2.95181]
[1779673262019,50.97,77032.45,0.11,-0.02009,2e-05,2.9481]
[1779673267058,50.97,77034.81,0.11,-0.02005,2e-05,2.9429]
[1779673272594,50.96,77032.89,0.11,-0.02007,2e-05,2.94591]
[1779673272667,50.96,77020.53,0.11,-0.02027,2e-05,2.96955]
[1779673277304,50.96,77020.74,0.11,-0.02026,2e-05,2.96845]
[1779673277343,50.96,77021.32,0.11,-0.02025,2e-05,2.96716]
[1779673284512,50.95,77020.58,0.11,-0.02025,2e-05,2.96733]
[1779673290217,50.95,77022.53,0.11,-0.02021,2e-05,2.96255]
[1779673295252,50.95,77018.52,0.11,-0.02025,2e-05,2.9671]
[1779673300287,50.94,77018.56,0.11,-0.02024,2e-05,2.96615]
[1779673305324,50.94,77022.34,0.11,-0.02018,2e-05,2.95803]
[1779673310360,50.94,77023.11,0.11,-0.02016,2e-05,2.95578]
[1779673315394,50.93,77021.91,0.11,-0.02017,2e-05,2.95732]
[1779673321436,50.93,77022.69,0.11,-0.02015,2e-05,2.95488]
[1779673326472,50.93,77026.84,0.11,-0.02008,2e-05,2.94622]
[1779673334876,50.92,77026.34,0.11,-0.02008,2e-05,2.94608]
[1779673340570,50.92,77025.71,0.11,-0.02008,2e-05,2.94646]
[1779673345605,50.91,77024.84,0.11,-0.02009,2e-05,2.94743]
[1779673351647,50.91,77026.26,0.11,-0.02005,2e-05,2.94153]
[1779673356681,50.91,77017.31,0.11,-0.02018,2e-05,2.95799]
[1779673361717,50.9,77020.02,0.11,-0.02013,2e-05,2.9519]
[1779673365020,50.9,77019.44,0.11,-0.02014,2e-05,2.95269]
[1779673365068,50.9,77031.69,0.11,-0.01994,2e-05,2.92903]
[1779673367808,50.9,77038.38,0.11,-0.01984,2e-05,2.91597]
[1779673367865,50.9,77044.43,0.11,-0.01974,2e-05,2.90436]
[1779673374813,50.9,77047.91,0.11,-0.01968,2e-05,2.89723]
[1779673379849,50.9,77047.52,0.11,-0.01969,2e-05,2.89763]
[1779673384884,50.9,77047.23,0.11,-0.01969,2e-05,2.89786]
[1779673389927,50.89,77047.25,0.11,-0.01969,2e-05,2.8975]
[1779673394963,50.89,77050.37,0.11,-0.01964,2e-05,2.89131]
[1779673400010,50.89,77051.31,0.11,-0.01962,2e-05,2.8893]
[1779673405045,50.89,77057.09,0.11,-0.01953,2e-05,2.8782]
[1779673405228,50.89,77057.09,0.11,-0.01953,2e-05,2.8782]
[1779673406040,50.89,77074.03,0.11,-0.01927,2e-05,2.84636]
[1779673407285,50.89,77083.28,0.11,-0.01913,2e-05,2.82914]
[1779673408054,50.89,77082.9,0.11,-0.01914,2e-05,2.82992]
[1779673414096,50.89,77083.78,0.11,-0.01911,2e-05,2.82644]
[1779673420138,50.9,77085.52,0.11,-0.01909,2e-05,2.82372]
[1779673425174,50.9,77076.6,0.11,-0.01923,2e-05,2.84061]
[1779673430210,50.9,77076.08,0.11,-0.01924,2e-05,2.84179]
[1779673435245,50.9,77083.23,0.11,-0.01913,2e-05,2.82879]
[1779673440279,50.9,77084.38,0.11,-0.01912,2e-05,2.82702]
[1779673445316,50.9,77079.75,0.11,-0.01919,2e-05,2.83596]
[1779673449346,50.9,77098.35,0.11,-0.01891,1e-05,2.80173]
[1779673454379,50.91,77098.42,0.11,-0.01891,1e-05,2.80213]
[1779673459414,50.91,77097.61,0.11,-0.01893,1e-05,2.80413]
[1779673464450,50.91,77085.35,0.11,-0.01912,2e-05,2.82727]
[1779673469485,50.91,77093.38,0.11,-0.019,2e-05,2.81263]
[1779673474521,50.91,77092.2,0.11,-0.01901,2e-05,2.81298]
[1779673479560,50.91,77090.97,0.11,-0.01903,2e-05,2.81564]
[1779673484592,50.92,77091.27,0.11,-0.01903,2e-05,2.81544]
[1779673489629,50.92,77100.0,0.11,-0.0189,1e-05,2.79967]
[1779673492884,50.92,77104.58,0.11,-0.01883,1e-05,2.79144]
[1779673492966,50.92,77063.59,0.11,-0.01945,2e-05,2.86773]
[1779673494670,50.92,77048.79,0.11,-0.01968,2e-05,2.89588]
[1779673499707,50.92,77049.33,0.11,-0.01967,2e-05,2.89455]
[1779673501167,50.92,77049.33,0.11,-0.01967,2e-05,2.89455]
[1779673501193,50.92,77049.4,0.11,-0.01967,2e-05,2.89428]
[1779673503474,50.92,77049.29,0.11,-0.01967,2e-05,2.89436]
[1779673503737,50.92,77052.68,0.11,-0.01962,2e-05,2.88794]
[1779673505750,50.92,77074.78,0.11,-0.01928,2e-05,2.84633]
[1779673508128,50.92,77074.78,0.11,-0.01928,2e-05,2.84633]
[1779673508149,50.92,77074.92,0.11,-0.01927,2e-05,2.84609]
[1779673513806,50.92,77064.78,0.11,-0.01943,2e-05,2.86515]
[1779673518844,50.92,77064.34,0.11,-0.01944,2e-05,2.86602]
[1779673523879,50.92,77069.77,0.11,-0.01935,2e-05,2.85595]
[1779673529921,50.92,77068.51,0.11,-0.01938,2e-05,2.85857]
[1779673534956,50.92,77066.46,0.11,-0.01939,2e-05,2.86037]
[1779673539990,50.92,77066.6,0.11,-0.01939,2e-05,2.86036]
[1779673541748,50.92,77065.0,0.11,-0.01942,2e-05,2.86342]
[1779673542021,50.92,77070.87,0.11,-0.01933,2e-05,2.85253]
[1779673544032,50.92,77093.6,0.11,-0.01899,1e-05,2.81031]
[1779673551081,50.93,77093.95,0.11,-0.01899,1e-05,2.81062]
[1779673552295,50.93,77093.95,0.11,-0.01899,1e-05,2.81062]
[1779673553095,50.93,77095.1,0.11,-0.01898,1e-05,2.80876]
[1779673560145,50.93,77095.37,0.11,-0.01898,1e-05,2.80919]
[1779673565179,50.93,77097.16,0.11,-0.01896,1e-05,2.8065]
[1779673571221,50.94,77097.65,0.11,-0.01895,1e-05,2.80629]
[1779673576256,50.94,77095.21,0.11,-0.01899,1e-05,2.81123]
[1779673581291,50.94,77093.63,0.11,-0.01902,2e-05,2.81468]
[1779673586326,50.94,77099.17,0.11,-0.01894,1e-05,2.80488]
[1779673591368,50.94,77090.96,0.11,-0.01905,2e-05,2.81816]
[1779673596400,50.95,77100.27,0.11,-0.01892,1e-05,2.80149]
[1779673601435,50.95,77088.69,0.11,-0.0191,2e-05,2.82318]
[1779673606469,50.95,77088.53,0.11,-0.0191,2e-05,2.82375]
[1779673611505,50.95,77082.98,0.11,-0.01919,2e-05,2.83433]
[1779673616539,50.95,77083.8,0.11,-0.01917,2e-05,2.83297]
[1779673621575,50.95,77082.18,0.11,-0.0192,2e-05,2.83618]
[1779673626609,50.95,77090.23,0.11,-0.01908,2e-05,2.8214]
[1779673631644,50.95,77081.77,0.11,-0.01921,2e-05,2.83734]
[1779673636679,50.95,77083.69,0.11,-0.01918,2e-05,2.83392]
[1779673641717,50.95,77087.24,0.11,-0.01913,2e-05,2.82753]
[1779673646753,50.96,77092.2,0.11,-0.01906,2e-05,2.81857]
[1779673651790,50.96,77092.65,0.11,-0.01904,2e-05,2.81585]
[1779673656822,50.96,77092.45,0.11,-0.01904,2e-05,2.81648]
[1779673663217,50.96,77093.03,0.11,-0.01904,2e-05,2.8158]
[1779673669913,50.96,77092.52,0.11,-0.01905,2e-05,2.8172]
[1779673674949,50.96,77092.5,0.11,-0.01905,2e-05,2.81756]
[1779673679984,50.96,77095.26,0.11,-0.01901,2e-05,2.81278]
[1779673683359,50.97,77080.68,0.11,-0.01924,2e-05,2.84013]
[1779673687035,50.97,77065.05,0.11,-0.01947,2e-05,2.86945]
[1779673692071,50.97,77054.53,0.11,-0.01963,2e-05,2.88905]
[1779673697107,50.96,77049.08,0.11,-0.01972,2e-05,2.8991]
[1779673702141,50.96,77046.41,0.11,-0.01975,2e-05,2.90378]
[1779673707176,50.96,77048.03,0.11,-0.01973,2e-05,2.9003]
[1779673712211,50.96,77043.21,0.11,-0.01978,2e-05,2.90676]
[1779673717246,50.96,77045.21,0.11,-0.01975,2e-05,2.90251]
[1779673723289,50.96,77052.52,0.11,-0.01963,2e-05,2.88826]
[1779673728327,50.95,77045.12,0.11,-0.01974,2e-05,2.90196]
[1779673733361,50.95,77054.37,0.11,-0.0196,2e-05,2.88404]
[1779673739403,50.95,77052.99,0.11,-0.01962,2e-05,2.88636]
[1779673744440,50.95,77053.52,0.11,-0.01961,2e-05,2.88508]
[1779673749474,50.95,77055.31,0.11,-0.01958,2e-05,2.88143]
[1779673754509,50.95,77051.94,0.11,-0.01963,2e-05,2.88756]
[1779673759543,50.95,77044.69,0.11,-0.01974,2e-05,2.90097]
[1779673764579,50.95,77042.29,0.11,-0.01977,2e-05,2.90519]
[1779673769614,50.94,77044.32,0.11,-0.01974,2e-05,2.90093]
[1779673774649,50.94,77044.44,0.11,-0.01972,2e-05,2.89803]
[1779673779685,50.94,77045.49,0.11,-0.0197,2e-05,2.89569]
[1779673784720,50.94,77050.96,0.11,-0.01961,2e-05,2.885]
[1779673789754,50.94,77052.41,0.11,-0.01959,2e-05,2.88202]
[1779673794790,50.94,77046.91,0.11,-0.01967,2e-05,2.89207]
[1779673799824,50.94,77054.64,0.11,-0.01955,2e-05,2.8773]
[1779673804865,50.93,77053.59,0.11,-0.01956,2e-05,2.87909]
[1779673811909,50.93,77052.83,0.11,-0.01957,2e-05,2.88023]
[1779673816945,50.93,77057.69,0.11,-0.0195,2e-05,2.87086]
[1779673822986,50.93,77062.08,0.11,-0.01943,2e-05,2.86254]
[1779673828032,50.93,77060.54,0.11,-0.01945,2e-05,2.86543]
[1779673833067,50.93,77052.14,0.11,-0.01956,2e-05,2.87893]
[1779673838103,50.93,77054.49,0.11,-0.01953,2e-05,2.87447]
[1779673843145,50.93,77053.52,0.11,-0.01954,2e-05,2.87632]
[1779673848176,50.93,77052.48,0.11,-0.01956,2e-05,2.8783]
[1779673854555,50.93,77048.56,0.11,-0.01962,2e-05,2.88575]
[1779673860263,50.93,77045.0,0.11,-0.01968,2e-05,2.89243]
[1779673865295,50.93,77042.27,0.11,-0.01972,2e-05,2.89753]
[1779673870332,50.93,77041.09,0.11,-0.01973,2e-05,2.89963]
[1779673875365,50.93,77041.6,0.11,-0.01972,2e-05,2.89852]
[1779673880401,50.93,77044.93,0.11,-0.01967,2e-05,2.89209]
[1779673885435,50.93,77047.27,0.11,-0.01964,2e-05,2.88756]
[1779673890470,50.93,77048.53,0.11,-0.01962,2e-05,2.88507]
[1779673895506,50.93,77055.59,0.11,-0.01949,2e-05,2.86936]
[1779673900541,50.93,77056.06,0.11,-0.01948,2e-05,2.86848]
[1779673905576,50.93,77054.92,0.11,-0.0195,2e-05,2.8706]
[1779673909604,50.93,77040.87,0.11,-0.01972,2e-05,2.89708]
[1779673914639,50.93,77040.12,0.11,-0.01973,2e-05,2.8982]
[1779673919674,50.93,77040.41,0.11,-0.01972,2e-05,2.89737]
[1779673924710,50.92,77040.57,0.11,-0.01971,2e-05,2.89678]
[1779673935117,50.92,77042.08,0.11,-0.01969,2e-05,2.89336]
[1779673941828,50.92,77043.2,0.11,-0.01967,2e-05,2.89089]
[1779673946868,50.92,77042.91,0.11,-0.01967,2e-05,2.89117]
[1779673952910,50.92,77043.97,0.11,-0.01964,2e-05,2.88654]
[1779673957945,50.92,77044.38,0.11,-0.01963,2e-05,2.88552]
[1779673965327,50.92,77046.62,0.11,-0.01959,2e-05,2.88091]
[1779673971036,50.92,77048.01,0.11,-0.01957,2e-05,2.87805]
[1779673976075,50.91,77048.16,0.11,-0.01956,2e-05,2.87754]
[1779673981109,50.91,77039.65,0.11,-0.01969,2e-05,2.89339]
[1779673986144,50.91,77032.08,0.11,-0.01981,2e-05,2.90735]
[1779673991181,50.91,77041.56,0.11,-0.01966,2e-05,2.88895]
[1779673996214,50.91,77043.45,0.11,-0.01962,2e-05,2.88511]
[1779674000241,50.91,77024.13,0.11,-0.01992,2e-05,2.92165]
[1779674005625,50.91,77028.89,0.11,-0.01984,2e-05,2.91203]
[1779674011324,50.9,77024.63,0.11,-0.01989,2e-05,2.91729]
[1779674016370,50.9,77020.04,0.11,-0.01996,2e-05,2.92568]
[1779674021395,50.9,77020.28,0.11,-0.01995,2e-05,2.92464]
[1779674026429,50.9,77015.06,0.11,-0.02003,2e-05,2.93411]
[1779674031465,50.89,77012.62,0.11,-0.02006,2e-05,2.93816]
[1779674036500,50.89,77007.59,0.11,-0.02014,2e-05,2.94718]
[1779674041535,50.89,77007.47,0.11,-0.02013,2e-05,2.94671]
[1779674048585,50.88,77009.34,0.11,-0.0201,2e-05,2.94219]
[1779674054626,50.88,77012.13,0.11,-0.02005,2e-05,2.93609]
[1779674060669,50.88,77013.6,0.11,-0.02002,2e-05,2.93255]
[1779674065703,50.88,77009.7,0.11,-0.02007,2e-05,2.93941]
[1779674070738,50.87,77009.97,0.11,-0.02006,2e-05,2.93822]
[1779674075778,50.87,77008.09,0.11,-0.02007,2e-05,2.93883]
[1779674080813,50.87,77000.46,0.11,-0.02019,2e-05,2.95278]
[1779674086855,50.86,76996.18,0.11,-0.02025,2e-05,2.9601]
[1779674091890,50.86,76992.47,0.11,-0.0203,2e-05,2.96647]
[1779674096925,50.86,76985.82,0.11,-0.0204,2e-05,2.9785]
[1779674102969,50.85,76981.84,0.11,-0.02046,2e-05,2.98511]
[1779674108458,50.85,76980.76,0.11,-0.02047,2e-05,2.98643]
[1779674108521,50.85,76992.23,0.11,-0.02028,2e-05,2.96384]
[1779674113041,50.85,77007.42,0.11,-0.02004,2e-05,2.93412]
[1779674114215,50.85,77007.42,0.11,-0.02004,2e-05,2.93412]
[1779674114276,50.84,77009.09,0.11,-0.02001,2e-05,2.93081]
[1779674120087,50.84,76994.4,0.11,-0.02023,2e-05,2.9583]
[1779674125122,50.84,76991.52,0.11,-0.02027,2e-05,2.96311]
[1779674131165,50.83,76990.1,0.11,-0.02027,2e-05,2.96257]
[1779674136539,50.83,77002.68,0.11,-0.02007,2e-05,2.93749]
[1779674142243,50.83,77004.57,0.11,-0.02003,2e-05,2.93329]
[1779674149294,50.83,77006.79,0.11,-0.01999,2e-05,2.92827]
[1779674154335,50.82,77008.79,0.11,-0.01996,2e-05,2.92392]
[1779674159371,50.82,77012.23,0.11,-0.0199,2e-05,2.91685]
[1779674164405,50.82,77016.51,0.11,-0.01983,2e-05,2.90828]
[1779674169439,50.82,77017.85,0.11,-0.0198,2e-05,2.90537]
[1779674174474,50.82,77005.25,0.11,-0.02,2e-05,2.9289]
[1779674179510,50.81,76998.71,0.11,-0.0201,2e-05,2.94083]
[1779674184546,50.81,76996.42,0.11,-0.02013,2e-05,2.9445]
[1779674189581,50.81,76987.07,0.11,-0.02027,2e-05,2.96172]
[1779674194618,50.8,76979.39,0.11,-0.02037,2e-05,2.97326]
[1779674199651,50.8,76984.73,0.11,-0.02027,2e-05,2.96193]
[1779674204691,50.79,76983.97,0.11,-0.02028,2e-05,2.96249]
[1779674209724,50.79,76977.48,0.11,-0.02037,2e-05,2.9741]
[1779674214761,50.79,76982.6,0.11,-0.02029,2e-05,2.96322]
[1779674220801,50.78,76980.62,0.11,-0.02031,2e-05,2.96597]
[1779674225837,50.78,76980.9,0.11,-0.0203,2e-05,2.96449]
[1779674230873,50.77,76979.85,0.11,-0.02031,2e-05,2.96565]
[1779674235906,50.77,76978.94,0.11,-0.02031,2e-05,2.96651]
[1779674241948,50.77,76978.37,0.11,-0.02031,2e-05,2.96652]
[1779674246984,50.76,76977.9,0.11,-0.02031,2e-05,2.9665]
[1779674252021,50.76,76974.73,0.11,-0.02034,2e-05,2.9694]
[1779674257056,50.75,76972.45,0.11,-0.02037,2e-05,2.97291]
[1779674262090,50.75,76965.26,0.11,-0.02048,2e-05,2.98592]
[1779674267125,50.72,76959.0,0.11,-0.02051,2e-05,2.98983]
[1779674272172,50.69,76957.61,0.11,-0.02049,2e-05,2.98656]
[1779674277196,50.69,76950.95,0.11,-0.02059,2e-05,2.99863]
[1779674282229,50.68,76947.76,0.11,-0.02063,2e-05,3.0039]
[1779674287266,50.68,76957.12,0.11,-0.02047,2e-05,2.98467]
[1779674292301,50.67,76944.88,0.11,-0.02066,2e-05,3.00767]
[1779674297335,50.67,76944.47,0.11,-0.02066,2e-05,3.00742]
[1779674302372,50.67,76939.58,0.11,-0.02073,2e-05,3.01597]
[1779674307407,50.66,76930.29,0.11,-0.02087,2e-05,3.03311]
[1779674312441,50.66,76922.22,0.11,-0.02098,2e-05,3.04541]
[1779674317477,50.65,76924.84,0.11,-0.02092,2e-05,3.0388]
[1779674319596,50.65,76925.55,0.11,-0.02091,2e-05,3.03712]
[1779674319834,50.65,76903.57,0.11,-0.02127,2e-05,3.08032]
[1779674320776,50.65,76903.57,0.11,-0.02127,2e-05,3.08032]
[1779674320849,50.65,76903.38,0.11,-0.02128,2e-05,3.0821]
[1779674326549,50.58,76900.91,0.11,-0.02119,2e-05,3.07046]
[1779674331584,50.52,76899.06,0.11,-0.02109,2e-05,3.0582]
[1779674336619,50.48,76904.92,0.11,-0.02092,2e-05,3.03719]
[1779674341661,50.47,76906.12,0.11,-0.02088,2e-05,3.03325]
[1779674343739,50.47,76905.55,0.11,-0.02089,2e-05,3.03438]
[1779674343822,50.46,76861.55,0.11,-0.0216,2e-05,3.11931]
[1779674347702,50.39,76845.11,0.11,-0.02174,2e-05,3.13602]
[1779674352737,50.32,76853.95,0.11,-0.02144,2e-05,3.09884]
[1779674353376,50.32,76853.95,0.11,-0.02144,2e-05,3.09884]
[1779674353743,50.3,76852.97,0.11,-0.02142,2e-05,3.09733]
[1779674358779,50.24,76851.33,0.11,-0.02132,2e-05,3.08413]
[1779674360261,50.22,76841.86,0.11,-0.02145,2e-05,3.10008]
[1779674360796,50.21,76841.86,0.11,-0.02142,2e-05,3.0967]
[1779674361481,50.21,76841.86,0.11,-0.02142,2e-05,3.0967]
[1779674361803,50.2,76841.55,0.11,-0.0214,2e-05,3.09399]
[1779674366837,50.13,76841.87,0.11,-0.02127,2e-05,3.07741]
[1779674371873,50.22,76846.14,0.11,-0.02135,2e-05,3.08748]
[1779674376904,50.21,76852.7,0.11,-0.02122,2e-05,3.07204]
[1779674381939,50.17,76856.52,0.11,-0.02108,2e-05,3.05501]
[1779674386976,50.14,76861.71,0.11,-0.02094,2e-05,3.03818]
[1779674392020,50.14,76866.66,0.11,-0.02085,2e-05,3.02708]
[1779674393518,50.14,76866.67,0.11,-0.02085,2e-05,3.02682]
[1779674399070,50.13,76867.85,0.11,-0.02082,2e-05,3.02309]
[1779674401241,50.13,76868.13,0.11,-0.02081,2e-05,3.0223]
[1779674401252,50.13,76882.13,0.11,-0.02058,2e-05,2.99423]
[1779674401717,50.13,76882.13,0.11,-0.02058,2e-05,2.99423]
[1779674402127,50.13,76882.21,0.11,-0.02058,2e-05,2.99407]
[1779674403135,50.13,76899.48,0.11,-0.02029,2e-05,2.95971]
[1779674403877,50.13,76899.48,0.11,-0.02029,2e-05,2.95971]
[1779674404140,50.13,76905.75,0.11,-0.02019,2e-05,2.94732]
[1779674409175,50.13,76902.57,0.11,-0.02024,2e-05,2.95301]
[1779674414209,50.12,76911.08,0.11,-0.0201,2e-05,2.93598]
[1779674419245,50.12,76909.51,0.11,-0.02012,2e-05,2.93867]
[1779674424280,50.12,76900.9,0.11,-0.02026,2e-05,2.95508]
[1779674429316,50.12,76905.43,0.11,-0.02018,2e-05,2.94576]
[1779674434350,50.12,76904.59,0.11,-0.02017,2e-05,2.94465]
[1779674439387,50.12,76904.85,0.11,-0.02017,2e-05,2.94374]
[1779674444421,50.11,76910.97,0.11,-0.02007,2e-05,2.93148]
[1779674449456,50.11,76912.46,0.11,-0.02004,2e-05,2.92831]
[1779674454492,50.11,76917.18,0.11,-0.01996,2e-05,2.91891]
[1779674459525,50.11,76906.7,0.11,-0.02013,2e-05,2.93915]
[1779674464587,50.11,76920.57,0.11,-0.01991,2e-05,2.9119]
[1779674469625,50.11,76930.66,0.11,-0.01974,2e-05,2.89233]
[1779674474658,50.11,76936.91,0.11,-0.01965,2e-05,2.8804]
[1779674477679,50.11,76921.85,0.11,-0.01989,2e-05,2.90957]
[1779674482715,50.11,76917.92,0.11,-0.01995,2e-05,2.91707]
[1779674487750,50.11,76916.55,0.11,-0.01997,2e-05,2.91963]
[1779674492786,50.11,76915.13,0.11,-0.01998,2e-05,2.91999]
[1779674497821,50.11,76916.45,0.11,-0.01995,2e-05,2.91735]
[1779674502856,50.11,76928.39,0.11,-0.01976,2e-05,2.8942]
[1779674507891,50.11,76932.9,0.11,-0.01969,2e-05,2.88564]
[1779674512926,50.11,76937.4,0.11,-0.01962,2e-05,2.87718]
[1779674517975,50.11,76936.81,0.11,-0.01963,2e-05,2.87846]
[1779674523004,50.11,76936.63,0.11,-0.01964,2e-05,2.87892]
[1779674528048,50.11,76936.65,0.11,-0.01964,2e-05,2.87902]
[1779674533079,50.11,76937.98,0.11,-0.01962,2e-05,2.8766]
[1779674538114,50.11,76944.09,0.11,-0.01953,2e-05,2.86509]
[1779674543149,50.12,76941.65,0.11,-0.01957,2e-05,2.87001]
[1779674544349,50.12,76941.65,0.11,-0.01957,2e-05,2.87001]
[1779674544435,50.12,76918.25,0.11,-0.01994,2e-05,2.91521]
[1779674550198,50.11,76907.59,0.11,-0.0201,2e-05,2.93558]
[1779674555233,50.11,76917.54,0.11,-0.01993,2e-05,2.91366]
[1779674559261,50.11,76938.04,0.11,-0.0196,2e-05,2.8741]
[1779674560658,50.11,76936.53,0.11,-0.01963,2e-05,2.87705]
[1779674561275,50.11,76941.24,0.11,-0.01955,2e-05,2.86806]
[1779674565309,50.11,76955.12,0.11,-0.01934,2e-05,2.84181]
[1779674570340,50.12,76966.32,0.11,-0.01917,2e-05,2.82122]
[1779674575375,50.12,76965.21,0.11,-0.01919,2e-05,2.82406]
[1779674580411,50.12,76963.15,0.11,-0.01923,2e-05,2.8287]
[1779674585457,50.13,76966.56,0.11,-0.01919,2e-05,2.82302]
[1779674590505,50.13,76968.04,0.11,-0.01917,2e-05,2.82108]
[1779674595521,50.13,76963.54,0.11,-0.01925,2e-05,2.83046]
[1779674601888,50.14,76961.29,0.11,-0.01929,2e-05,2.83563]
[1779674606264,50.14,76959.78,0.11,-0.01931,2e-05,2.83894]
[1779674606310,50.14,76986.53,0.11,-0.01891,2e-05,2.78881]
[1779674611430,50.14,76992.33,0.11,-0.01882,2e-05,2.77865]
[1779674611531,50.15,76993.89,0.11,-0.01879,2e-05,2.77396]
[1779674616670,50.15,76996.47,0.11,-0.01876,2e-05,2.7703]
[1779674620706,50.16,77011.24,0.11,-0.01855,1e-05,2.74386]
[1779674625739,50.16,77006.48,0.11,-0.01863,2e-05,2.75407]
[1779674630774,50.17,77004.53,0.11,-0.01867,2e-05,2.75904]
[1779674637823,50.18,77003.57,0.11,-0.0187,2e-05,2.76267]
[1779674642175,50.18,76986.01,0.11,-0.01897,2e-05,2.7967]
[1779674647894,50.18,76978.62,0.11,-0.01909,2e-05,2.81155]
[1779674652932,50.19,76972.19,0.11,-0.0192,2e-05,2.82458]
[1779674657967,50.19,76966.31,0.11,-0.0193,2e-05,2.83649]
[1779674662317,50.19,76984.01,0.11,-0.01903,2e-05,2.80382]
[1779674667034,50.2,76998.0,0.11,-0.01882,2e-05,2.77843]
[1779674672387,50.2,77009.92,0.11,-0.01864,2e-05,2.75537]
[1779674678110,50.21,77016.51,0.11,-0.01855,1e-05,2.74453]
[1779674683145,50.22,77016.37,0.11,-0.01857,1e-05,2.7464]
[1779674688180,50.22,77016.82,0.11,-0.01857,1e-05,2.74686]
[1779674696237,50.23,77016.62,0.11,-0.01859,1e-05,2.74923]
[1779674701271,50.24,77002.36,0.11,-0.01881,2e-05,2.77686]
[1779674706306,50.24,77006.87,0.11,-0.01875,2e-05,2.76952]
[1779674711341,50.25,77009.64,0.11,-0.01872,2e-05,2.7655]
[1779674716376,50.25,77022.29,0.11,-0.01854,1e-05,2.74325]
[1779674717568,50.25,77022.29,0.11,-0.01854,1e-05,2.74325]
[1779674717587,50.25,77030.68,0.11,-0.01842,1e-05,2.72803]
[1779674721411,50.26,77045.85,0.11,-0.0182,1e-05,2.70148]
[1779674722745,50.26,77046.34,0.11,-0.0182,1e-05,2.70092]
[1779674723425,50.26,77049.27,0.11,-0.01816,1e-05,2.69593]
[1779674728461,50.28,77050.5,0.11,-0.01818,1e-05,2.69858]
[1779674733496,50.32,77056.02,0.11,-0.01815,1e-05,2.69412]
[1779674738536,50.32,77058.66,0.11,-0.01812,1e-05,2.69114]
[1779674743570,50.33,77065.85,0.11,-0.01803,1e-05,2.67994]
[1779674748605,50.34,77072.47,0.11,-0.01795,1e-05,2.6699]
[1779674753640,50.35,77069.34,0.11,-0.01801,1e-05,2.67748]
[1779674758676,50.36,77077.62,0.11,-0.01791,1e-05,2.66447]
[1779674763710,50.36,77079.29,0.11,-0.0179,1e-05,2.6634]
[1779674768757,50.37,77079.86,0.11,-0.0179,1e-05,2.6643]
[1779674771806,50.38,77081.32,0.11,-0.01789,1e-05,2.66244]
[1779674771895,50.38,77103.51,0.11,-0.01757,1e-05,2.62272]
[1779674773119,50.38,77121.6,0.11,-0.01732,1e-05,2.59107]
[1779674774824,50.38,77139.27,0.11,-0.01707,1e-05,2.56007]
[1779674775859,50.38,77157.22,0.11,-0.01682,1e-05,2.52888]
[1779674776901,50.38,77176.38,0.11,-0.01656,1e-05,2.49592]
[1779674778921,50.41,77192.23,0.11,-0.01639,1e-05,2.47476]
[1779674780725,50.41,77192.23,0.11,-0.01639,1e-05,2.47476]
[1779674780919,50.41,77201.38,0.11,-0.01629,1e-05,2.46132]
[1779674781926,50.42,77216.82,0.11,-0.01609,1e-05,2.43603]
[1779674786978,50.44,77212.99,0.11,-0.01617,1e-05,2.44628]
[1779674788990,50.44,77198.64,0.11,-0.01637,1e-05,2.47199]
[1779674794028,50.56,77201.27,0.11,-0.01653,1e-05,2.49163]
[1779674799061,50.66,77212.23,0.11,-0.01654,1e-05,2.49373]
[1779674802084,50.67,77227.03,0.11,-0.01636,1e-05,2.47067]
[1779674805112,50.67,77245.4,0.11,-0.01613,1e-05,2.4412]
[1779674810148,50.72,77249.92,0.11,-0.01615,1e-05,2.44482]
[1779674815183,50.74,77258.28,0.11,-0.01607,1e-05,2.43449]
[1779674820226,50.76,77248.28,0.11,-0.01623,1e-05,2.45473]
[1779674823989,50.77,77259.54,0.11,-0.0161,1e-05,2.43798]
[1779674824274,50.77,77272.8,0.11,-0.01593,1e-05,2.41667]
[1779674825335,50.77,77272.8,0.11,-0.01593,1e-05,2.41667]
[1779674825399,50.8,77297.91,0.11,-0.01566,1e-05,2.38269]
[1779674827290,50.84,77329.76,0.11,-0.01532,1e-05,2.33886]
[1779674828292,50.92,77346.6,0.11,-0.01524,1e-05,2.32929]
[1779674831329,51.05,77370.82,0.11,-0.01514,1e-05,2.31708]
[1779674835390,51.18,77384.28,0.11,-0.01518,1e-05,2.32231]
[1779674835432,51.18,77393.5,0.11,-0.01507,1e-05,2.3077]
[1779674837224,51.22,77393.5,0.11,-0.01513,1e-05,2.31634]
[1779674837384,51.28,77400.58,0.11,-0.01514,1e-05,2.31748]
[1779674838385,51.28,77384.27,0.11,-0.01534,1e-05,2.34341]
[1779674839025,51.28,77384.27,0.11,-0.01534,1e-05,2.34341]
[1779674839764,51.28,77384.27,0.11,-0.01534,1e-05,2.34341]
[1779674841410,51.39,77362.03,0.11,-0.0158,1e-05,2.40292]
[1779674842419,51.42,77345.98,0.11,-0.01606,1e-05,2.43646]
[1779674847469,51.44,77366.45,0.11,-0.01583,1e-05,2.4064]
[1779674848478,51.47,77382.55,0.11,-0.01568,1e-05,2.38759]
[1779674853790,51.68,77397.97,0.11,-0.01581,1e-05,2.40494]
[1779674858700,51.82,77389.84,0.11,-0.01613,1e-05,2.446]
[1779674858777,51.85,77375.83,0.11,-0.01636,1e-05,2.47557]
[1779674862582,51.86,77392.91,0.11,-0.01616,1e-05,2.44998]
[1779674867614,51.98,77382.59,0.11,-0.0165,1e-05,2.49336]
[1779674872649,52.0,77394.29,0.11,-0.01637,1e-05,2.47695]
[1779674877690,52.01,77391.3,0.11,-0.01643,1e-05,2.48481]
[1779674881719,52.02,77376.37,0.11,-0.01664,1e-05,2.5118]
[1779674883744,52.03,77358.05,0.11,-0.01689,1e-05,2.54346]
[1779674888768,52.04,77364.53,0.11,-0.01682,1e-05,2.53509]
[1779674892796,52.05,77342.81,0.11,-0.01713,1e-05,2.57356]
[1779674895818,52.05,77324.98,0.11,-0.01738,1e-05,2.60512]
[1779674898992,52.06,77318.92,0.11,-0.01747,1e-05,2.61662]
[1779674899847,52.06,77318.76,0.11,-0.01748,1e-05,2.61726]
[1779674903874,52.06,77304.39,0.11,-0.01769,1e-05,2.64345]
[1779674908913,52.07,77294.64,0.11,-0.01783,1e-05,2.66187]
[1779674914223,52.08,77293.65,0.11,-0.01784,1e-05,2.66284]
[1779674920996,52.09,77292.94,0.11,-0.01787,1e-05,2.66608]
[1779674926035,52.09,77289.38,0.11,-0.01793,1e-05,2.67369]
[1779674931070,52.1,77286.98,0.11,-0.01797,1e-05,2.67925]
[1779674936107,52.11,77282.22,0.11,-0.01805,1e-05,2.68889]
[1779674940436,52.11,77280.35,0.11,-0.01808,1e-05,2.69292]
[1779674940439,52.11,77284.0,0.11,-0.01803,1e-05,2.68678]
[1779674941728,52.11,77284.0,0.11,-0.01803,1e-05,2.68678]
[1779674941734,52.11,77285.09,0.11,-0.01802,1e-05,2.68538]
[1779674943745,52.11,77285.09,0.11,-0.01802,1e-05,2.68538]
[1779674943805,52.11,77296.03,0.11,-0.01787,1e-05,2.66684]
[1779674946588,52.12,77298.09,0.11,-0.01785,1e-05,2.66356]
[1779674946676,52.12,77293.7,0.11,-0.01791,1e-05,2.67179]
[1779674952221,52.13,77298.98,0.11,-0.01785,1e-05,2.66402]
[1779674957256,52.13,77300.6,0.11,-0.01784,1e-05,2.6627]
[1779674962302,52.14,77299.93,0.11,-0.01786,1e-05,2.66533]
[1779674967331,52.14,77304.44,0.11,-0.01781,1e-05,2.6589]
[1779674972366,52.15,77314.44,0.11,-0.01767,1e-05,2.64087]
[1779674973708,52.15,77314.44,0.11,-0.01767,1e-05,2.64087]
[1779674973807,52.15,77315.73,0.11,-0.01766,1e-05,2.63927]
[1779674974834,52.15,77315.73,0.11,-0.01766,1e-05,2.63927]
[1779674974852,52.16,77318.39,0.11,-0.01762,1e-05,2.635]
[1779674977155,52.16,77318.86,0.11,-0.01762,1e-05,2.6345]
[1779674977401,52.16,77318.93,0.11,-0.01762,1e-05,2.6347]
[1779674982436,52.17,77318.48,0.11,-0.01764,1e-05,2.63707]
[1779674987472,52.17,77328.63,0.11,-0.01751,1e-05,2.62124]
[1779674992505,52.18,77333.97,0.11,-0.01745,1e-05,2.6138]
[1779674997546,52.19,77321.74,0.11,-0.01763,1e-05,2.63652]
[1779675002579,52.2,77322.23,0.11,-0.01764,1e-05,2.63722]
[1779675008621,52.21,77325.34,0.11,-0.01761,1e-05,2.63402]
[1779675014933,52.21,77323.42,0.11,-0.01765,1e-05,2.63916]
[1779675019424,52.22,77322.74,0.11,-0.01767,1e-05,2.64125]
[1779675019723,52.22,77344.73,0.11,-0.01737,1e-05,2.6042]
[1779675020714,52.22,77359.74,0.11,-0.01717,1e-05,2.57911]
[1779675025747,52.23,77357.69,0.11,-0.01722,1e-05,2.58453]
[1779675030782,52.24,77354.74,0.11,-0.01727,1e-05,2.59153]
[1779675035065,52.24,77346.96,0.11,-0.01737,1e-05,2.60335]
[1779675035819,52.25,77330.42,0.11,-0.0176,1e-05,2.63268]
[1779675038841,52.25,77315.06,0.11,-0.01782,1e-05,2.66007]
[1779675043877,52.26,77314.97,0.11,-0.01783,1e-05,2.66129]
[1779675048910,52.27,77320.75,0.11,-0.01776,1e-05,2.65289]
[1779675053946,52.27,77321.93,0.11,-0.01776,1e-05,2.65193]
[1779675058987,52.28,77321.55,0.11,-0.01777,1e-05,2.65414]
[1779675064020,52.28,77316.69,0.11,-0.01785,1e-05,2.66377]
[1779675069059,52.29,77309.5,0.11,-0.01796,1e-05,2.67763]
[1779675072089,52.29,77294.56,0.11,-0.01817,1e-05,2.70408]
[1779675073235,52.29,77295.21,0.11,-0.01817,1e-05,2.70312]
[1779675074093,52.29,77302.13,0.11,-0.01807,1e-05,2.6912]
[1779675074475,52.29,77302.13,0.11,-0.01807,1e-05,2.6912]
[1779675075101,52.29,77305.2,0.11,-0.01803,1e-05,2.68625]
[1779675080137,52.3,77299.97,0.11,-0.01811,1e-05,2.6962]
[1779675085457,52.3,77301.6,0.11,-0.0181,1e-05,2.69449]
[1779675091213,52.31,77299.71,0.11,-0.01812,1e-05,2.69655]
[1779675096247,52.31,77298.53,0.11,-0.01814,1e-05,2.69962]
[1779675101283,52.32,77298.11,0.11,-0.01816,1e-05,2.70135]
[1779675106317,52.32,77304.7,0.11,-0.01807,1e-05,2.69088]
[1779675111353,52.33,77303.76,0.11,-0.01809,1e-05,2.69383]
[1779675116388,52.33,77304.39,0.11,-0.01809,1e-05,2.69362]
[1779675121423,52.34,77297.55,0.11,-0.0182,1e-05,2.70662]
[1779675126458,52.34,77300.42,0.11,-0.01816,1e-05,2.70259]
[1779675131492,52.35,77300.87,0.11,-0.01817,1e-05,2.70298]
[1779675134520,52.35,77301.72,0.11,-0.01816,1e-05,2.70189]
[1779675134544,52.35,77327.59,0.11,-0.0178,1e-05,2.65717]
[1779675135723,52.35,77327.59,0.11,-0.0178,1e-05,2.65717]
[1779675135810,52.35,77331.95,0.11,-0.01774,1e-05,2.64993]
[1779675141572,52.36,77334.14,0.11,-0.01772,1e-05,2.64758]
[1779675146611,52.36,77335.72,0.11,-0.01771,1e-05,2.6466]
[1779675151643,52.37,77346.25,0.11,-0.01757,1e-05,2.62759]
[1779675156678,52.38,77349.16,0.11,-0.01754,1e-05,2.62427]
[1779675161713,52.39,77350.6,0.11,-0.01753,1e-05,2.62346]
[1779675166748,52.39,77355.6,0.11,-0.01748,1e-05,2.61661]
[1779675171783,52.4,77356.21,0.11,-0.01748,1e-05,2.61724]
[1779675176822,52.41,77355.78,0.11,-0.0175,1e-05,2.61961]
[1779675181070,52.41,77355.66,0.11,-0.01751,1e-05,2.62079]
[1779675181119,52.41,77365.9,0.11,-0.01737,1e-05,2.60369]
[1779675182861,52.42,77365.9,0.11,-0.01738,1e-05,2.60435]
[1779675182899,52.42,77373.06,0.11,-0.01729,1e-05,2.59258]
[1779675186049,52.42,77379.91,0.11,-0.0172,1e-05,2.58139]
[1779675186094,52.42,77385.32,0.11,-0.01713,1e-05,2.57304]
[1779675191481,52.43,77385.28,0.11,-0.01714,1e-05,2.57468]
[1779675191926,52.43,77368.63,0.11,-0.01737,1e-05,2.60357]
[1779675192932,52.44,77350.35,0.11,-0.01762,1e-05,2.63506]
[1779675197968,52.44,77344.94,0.11,-0.01771,1e-05,2.64543]
[1779675203008,52.45,77354.18,0.11,-0.01759,1e-05,2.63088]
[1779675207633,52.45,77354.9,0.11,-0.01759,1e-05,2.63061]
[1779675208043,52.45,77355.49,0.11,-0.01758,1e-05,2.6296]
[1779675213076,52.46,77336.42,0.11,-0.01784,1e-05,2.66117]
[1779675214628,52.46,77332.58,0.11,-0.01789,1e-05,2.66793]
[1779675215090,52.46,77332.17,0.11,-0.0179,1e-05,2.66876]
[1779675220125,52.46,77329.1,0.11,-0.01794,1e-05,2.67471]
[1779675223149,52.46,77302.7,0.11,-0.01832,1e-05,2.72108]
[1779675228185,52.46,77299.7,0.11,-0.01836,1e-05,2.7266]
[1779675233220,52.46,77309.12,0.11,-0.01823,1e-05,2.71034]
[1779675238256,52.47,77313.66,0.11,-0.01817,1e-05,2.70278]
[1779675243290,52.47,77314.7,0.11,-0.01816,1e-05,2.70131]
[1779675248328,52.47,77315.79,0.11,-0.01814,1e-05,2.69973]
[1779675253362,52.47,77319.28,0.11,-0.0181,1e-05,2.69393]
[1779675258399,52.47,77321.27,0.11,-0.01807,1e-05,2.69081]
[1779675263431,52.47,77321.05,0.11,-0.01808,1e-05,2.69152]
[1779675268467,52.47,77321.99,0.11,-0.01807,1e-05,2.69022]
[1779675273503,52.48,77332.62,0.11,-0.01791,1e-05,2.66991]
[1779675278538,52.48,77335.43,0.11,-0.01787,1e-05,2.66561]
[1779675283572,52.48,77340.79,0.11,-0.0178,1e-05,2.65696]
[1779675288607,52.48,77334.73,0.11,-0.01789,1e-05,2.66803]
[1779675293642,52.49,77331.58,0.11,-0.01794,1e-05,2.67405]
[1779675298677,52.49,77328.89,0.11,-0.01798,1e-05,2.67924]
[1779675303712,52.49,77318.55,0.11,-0.01813,1e-05,2.69769]
[1779675308749,52.49,77316.8,0.11,-0.01816,1e-05,2.70108]
[1779675310688,52.49,77311.86,0.11,-0.01823,1e-05,2.70981]
[1779675310788,52.49,77296.06,0.11,-0.01845,1e-05,2.73757]
[1779675315796,52.49,77287.23,0.11,-0.01858,1e-05,2.75309]
[1779675320833,52.49,77294.03,0.11,-0.01848,1e-05,2.74095]
[1779675322847,52.49,77308.83,0.11,-0.01827,1e-05,2.71498]
[1779675327881,52.49,77309.06,0.11,-0.01827,1e-05,2.71479]
[1779675330629,52.49,77307.06,0.11,-0.0183,1e-05,2.71837]
[1779675330902,52.49,77305.98,0.11,-0.01831,1e-05,2.7203]
[1779675335939,52.5,77296.88,0.11,-0.01843,1e-05,2.73428]
[1779675341020,52.5,77294.45,0.11,-0.01846,1e-05,2.73863]
[1779675341616,52.5,77294.45,0.11,-0.01846,1e-05,2.73863]
[1779675342027,52.5,77286.68,0.11,-0.01858,1e-05,2.75236]
[1779675347308,52.5,77277.3,0.11,-0.01871,1e-05,2.7689]
[1779675353105,52.49,77272.23,0.11,-0.01878,1e-05,2.77772]
[1779675354266,52.49,77272.23,0.11,-0.01878,1e-05,2.77772]
[1779675354367,52.49,77272.12,0.11,-0.01878,1e-05,2.77782]
[1779675360155,52.49,77262.78,0.11,-0.01892,1e-05,2.7943]
[1779675365191,52.49,77265.32,0.11,-0.01888,1e-05,2.78981]
[1779675370225,52.49,77268.57,0.11,-0.01883,1e-05,2.78421]
[1779675375260,52.49,77255.86,0.11,-0.01902,1e-05,2.80706]
[1779675380297,52.49,77248.01,0.11,-0.01913,1e-05,2.82112]
[1779675385331,52.49,77238.78,0.11,-0.01927,1e-05,2.83759]
[1779675389360,52.49,77224.12,0.11,-0.01948,1e-05,2.86396]
[1779675394397,52.49,77220.69,0.11,-0.01951,1e-05,2.86727]
[1779675399430,52.49,77214.25,0.11,-0.01961,2e-05,2.87858]
[1779675404465,52.48,77214.57,0.11,-0.0196,1e-05,2.87739]
[1779675409500,52.48,77221.02,0.11,-0.0195,1e-05,2.86505]
[1779675414536,52.48,77217.18,0.11,-0.01955,1e-05,2.87147]
[1779675417555,52.48,77203.13,0.11,-0.01976,2e-05,2.897]
[1779675422591,52.47,77201.49,0.11,-0.01977,2e-05,2.89911]
[1779675427878,52.47,77199.27,0.11,-0.0198,2e-05,2.90265]
[1779675433670,52.47,77204.09,0.11,-0.01972,2e-05,2.89279]
[1779675438703,52.46,77210.82,0.11,-0.01962,2e-05,2.87973]
[1779675443737,52.46,77210.07,0.11,-0.01962,2e-05,2.88041]
[1779675448772,52.46,77210.74,0.11,-0.01961,2e-05,2.87847]
[1779675453811,52.46,77211.84,0.11,-0.01957,1e-05,2.87342]
[1779675458844,52.45,77212.6,0.11,-0.01955,1e-05,2.87135]
[1779675465892,52.45,77207.51,0.11,-0.01962,2e-05,2.87964]
[1779675470930,52.44,77216.13,0.11,-0.01948,1e-05,2.86295]
[1779675475963,52.44,77221.57,0.11,-0.0194,1e-05,2.85256]
[1779675480999,52.44,77229.08,0.11,-0.01928,1e-05,2.83841]
[1779675486050,52.44,77231.01,0.11,-0.01925,1e-05,2.83458]
[1779675491085,52.44,77224.05,0.11,-0.01935,1e-05,2.84697]
[1779675496120,52.44,77221.74,0.11,-0.01939,1e-05,2.85083]
[1779675501157,52.43,77219.11,0.11,-0.01942,1e-05,2.85516]
[1779675506190,52.43,77220.78,0.11,-0.01939,1e-05,2.85144]
[1779675511225,52.43,77224.93,0.11,-0.01931,1e-05,2.84097]
[1779675516260,52.43,77220.55,0.11,-0.01937,1e-05,2.84839]
[1779675521295,52.42,77219.81,0.11,-0.01938,1e-05,2.84919]
[1779675526340,52.42,77216.18,0.11,-0.01942,1e-05,2.85512]
[1779675532372,52.42,77219.27,0.11,-0.01937,1e-05,2.84882]
[1779675537408,52.41,77218.78,0.11,-0.01938,1e-05,2.84918]
[1779675542443,52.41,77217.75,0.11,-0.01939,1e-05,2.85056]
[1779675547478,52.41,77203.68,0.11,-0.01959,2e-05,2.87576]
[1779675552512,52.41,77200.84,0.11,-0.01963,2e-05,2.8802]
[1779675557548,52.4,77201.75,0.11,-0.01961,2e-05,2.87772]
[1779675562583,52.4,77204.2,0.11,-0.01957,2e-05,2.87242]
[1779675567618,52.4,77203.64,0.11,-0.01957,2e-05,2.87265]
[1779675572653,52.39,77204.69,0.11,-0.01953,1e-05,2.86761]
[1779675577691,52.39,77203.57,0.11,-0.01954,1e-05,2.86886]
[1779675582723,52.39,77205.91,0.11,-0.0195,1e-05,2.86377]
[1779675587759,52.38,77214.17,0.11,-0.01937,1e-05,2.84798]
[1779675592793,52.38,77214.69,0.11,-0.01936,1e-05,2.84638]
[1779675597828,52.38,77205.6,0.11,-0.01949,1e-05,2.86229]
[1779675602863,52.37,77205.51,0.11,-0.01948,1e-05,2.86163]
[1779675607899,52.37,77202.07,0.11,-0.01953,1e-05,2.86708]
[1779675614947,52.36,77200.85,0.11,-0.01954,2e-05,2.86803]
[1779675619982,52.36,77202.86,0.11,-0.0195,1e-05,2.86345]
[1779675625020,52.36,77207.81,0.11,-0.01942,1e-05,2.85357]
[1779675630064,52.35,77208.03,0.11,-0.01941,1e-05,2.85226]
[1779675635090,52.35,77204.48,0.11,-0.01944,1e-05,2.85563]
[1779675640126,52.35,77205.29,0.11,-0.01942,1e-05,2.85351]
[1779675645160,52.34,77204.93,0.11,-0.01942,1e-05,2.85338]
[1779675650196,52.34,77204.82,0.11,-0.01942,1e-05,2.8528]
[1779675655230,52.34,77204.08,0.11,-0.01942,1e-05,2.85339]
[1779675660265,52.33,77203.59,0.11,-0.01942,1e-05,2.85353]
[1779675665300,52.33,77202.6,0.11,-0.01943,1e-05,2.85458]
[1779675670334,52.33,77201.04,0.11,-0.01945,1e-05,2.85668]
[1779675676381,52.32,77204.26,0.11,-0.01939,1e-05,2.84994]
[1779675681411,52.32,77203.84,0.11,-0.01939,1e-05,2.85006]
[1779675689735,52.31,77203.62,0.11,-0.01939,1e-05,2.84929]
[1779675698531,52.31,77203.16,0.11,-0.01937,1e-05,2.84668]
[1779675703566,52.31,77202.57,0.11,-0.01938,1e-05,2.84713]
[1779675709609,52.3,77200.24,0.11,-0.0194,1e-05,2.85062]
[1779675714652,52.3,77197.93,0.11,-0.01943,1e-05,2.85416]
[1779675719678,52.3,77198.78,0.11,-0.01941,1e-05,2.85193]
[1779675725721,52.29,77199.79,0.11,-0.01939,1e-05,2.84929]
[1779675730756,52.29,77202.5,0.11,-0.01935,1e-05,2.84371]
[1779675735791,52.29,77201.36,0.11,-0.01936,1e-05,2.84517]
[1779675740826,52.29,77201.19,0.11,-0.01936,1e-05,2.84486]
[1779675746868,52.28,77198.35,0.11,-0.01939,1e-05,2.84928]
[1779675752910,52.28,77199.27,0.11,-0.01936,1e-05,2.84456]
[1779675753310,52.28,77199.27,0.11,-0.01936,1e-05,2.84456]
[1779675753920,52.28,77195.53,0.11,-0.01941,1e-05,2.85127]
[1779675757945,52.28,77181.08,0.11,-0.01963,2e-05,2.87719]
[1779675762980,52.27,77176.48,0.11,-0.01969,2e-05,2.88478]
[1779675768017,52.27,77175.75,0.11,-0.01969,2e-05,2.88523]
[1779675773051,52.26,77171.62,0.11,-0.01975,2e-05,2.89199]
[1779675778087,52.26,77165.69,0.11,-0.01983,2e-05,2.90199]
[1779675783122,52.25,77166.51,0.11,-0.01981,2e-05,2.89944]
[1779675786993,52.25,77171.03,0.11,-0.01974,2e-05,2.89047]
[1779675787150,52.25,77170.61,0.11,-0.01974,2e-05,2.89106]
[1779675792187,52.25,77176.72,0.11,-0.01964,2e-05,2.87886]
[1779675797221,52.24,77177.64,0.11,-0.01962,2e-05,2.8763]
[1779675802256,52.24,77177.68,0.11,-0.01961,2e-05,2.87539]
[1779675807291,52.24,77169.68,0.11,-0.01973,2e-05,2.8893]
[1779675812326,52.23,77165.93,0.11,-0.01976,2e-05,2.89293]
[1779675817361,52.23,77164.81,0.11,-0.01977,2e-05,2.89402]
[1779675822396,52.22,77163.11,0.11,-0.01979,2e-05,2.89622]
[1779675827430,52.22,77160.54,0.11,-0.01982,2e-05,2.90005]
[1779675832466,52.22,77158.93,0.11,-0.01984,2e-05,2.90208]
[1779675837500,52.21,77159.11,0.11,-0.01983,2e-05,2.90081]
[1779675842536,52.21,77160.13,0.11,-0.0198,2e-05,2.898]
[1779675847570,52.2,77160.63,0.11,-0.01979,2e-05,2.89617]
[1779675852607,52.2,77159.96,0.11,-0.01979,2e-05,2.89651]
[1779675857643,52.2,77160.19,0.11,-0.01978,2e-05,2.89518]
[1779675861895,52.19,77159.83,0.11,-0.01978,2e-05,2.89512]
[1779675861996,52.19,77150.37,0.11,-0.01992,2e-05,2.91234]
[1779675867717,52.19,77141.07,0.11,-0.02006,2e-05,2.92856]
[1779675873753,52.18,77141.46,0.11,-0.02003,2e-05,2.92438]
[1779675878789,52.18,77149.72,0.11,-0.01989,2e-05,2.90806]
[1779675883824,52.17,77150.3,0.11,-0.01987,2e-05,2.90599]
[1779675888859,52.17,77151.05,0.11,-0.01986,2e-05,2.90363]
[1779675893894,52.16,77150.82,0.11,-0.01985,2e-05,2.90312]
[1779675898930,52.16,77151.94,0.11,-0.01983,2e-05,2.9001]
[1779675903988,52.16,77158.79,0.11,-0.01972,2e-05,2.8865]
[1779675909065,52.15,77155.28,0.11,-0.01976,2e-05,2.89233]
[1779675909096,52.15,77144.99,0.11,-0.01992,2e-05,2.91128]
[1779675915068,52.15,77140.43,0.11,-0.01998,2e-05,2.91876]
[1779675920105,52.14,77134.03,0.11,-0.02007,2e-05,2.92985]
[1779675924474,52.14,77121.16,0.11,-0.02027,2e-05,2.95321]
[1779675924505,52.14,77119.46,0.11,-0.02029,2e-05,2.95619]
[1779675928249,52.14,77114.39,0.11,-0.02037,2e-05,2.96529]
[1779675928314,52.14,77060.61,0.11,-0.02122,2e-05,3.0681]
[1779675933221,52.12,77035.95,0.11,-0.02156,2e-05,3.10873]
[1779675934258,52.12,77035.95,0.11,-0.02156,2e-05,3.10873]
[1779675934332,52.11,77034.2,0.11,-0.02159,2e-05,3.11167]
[1779675940270,52.1,77033.32,0.11,-0.02158,2e-05,3.11034]
[1779675944096,52.1,77024.87,0.11,-0.02171,2e-05,3.12598]
[1779675944173,52.09,76999.75,0.11,-0.02212,2e-05,3.17479]
[1779675945314,52.09,76979.33,0.11,-0.02246,2e-05,3.21511]
[1779675950344,52.03,76990.2,0.11,-0.02215,2e-05,3.178]
[1779675955379,52.01,76998.98,0.11,-0.02197,2e-05,3.15686]
[1779675960419,52.0,76985.04,0.11,-0.02219,2e-05,3.18231]
[1779675961679,52.0,77003.62,0.11,-0.02187,2e-05,3.14408]
[1779675964929,52.0,77004.47,0.11,-0.02185,2e-05,3.14184]
[1779675964996,51.99,76991.62,0.11,-0.02205,2e-05,3.16628]
[1779675966975,51.99,76991.62,0.11,-0.02205,2e-05,3.1657]
[1779675967016,51.99,76997.95,0.11,-0.02194,2e-05,3.15253]
[1779675967993,51.99,76997.95,0.11,-0.02194,2e-05,3.15253]
[1779675968000,51.98,77002.43,0.11,-0.02186,2e-05,3.14306]
[1779675971750,51.97,77016.41,0.11,-0.02161,2e-05,3.11333]
[1779675977535,51.96,77016.02,0.11,-0.02159,2e-05,3.1112]
[1779675982569,51.95,77022.72,0.11,-0.02146,2e-05,3.09572]
[1779675987604,51.94,77014.8,0.11,-0.02157,2e-05,3.10887]
[1779675992639,51.93,77016.51,0.11,-0.02151,2e-05,3.10067]
[1779675997674,51.92,77016.52,0.11,-0.02149,2e-05,3.09826]
[1779676002709,51.91,77026.82,0.11,-0.0213,2e-05,3.0758]
[1779676007743,51.9,77019.78,0.11,-0.0214,2e-05,3.08727]
[1779676012780,51.89,77018.44,0.11,-0.0214,2e-05,3.08759]
[1779676015738,51.89,77014.87,0.11,-0.02145,2e-05,3.09367]
[1779676015811,51.89,77005.34,0.11,-0.0216,2e-05,3.11196]
[1779676017434,51.89,76994.81,0.11,-0.02178,2e-05,3.13228]
[1779676017821,51.88,76995.48,0.11,-0.02176,2e-05,3.13041]
[1779676022856,51.87,77001.64,0.11,-0.02163,2e-05,3.11551]
[1779676027893,51.86,77013.28,0.11,-0.02142,2e-05,3.09015]
[1779676032926,51.85,77006.16,0.11,-0.02152,2e-05,3.10183]
[1779676037961,51.84,76988.77,0.11,-0.02179,2e-05,3.13367]
[1779676042997,51.83,76987.71,0.11,-0.02178,2e-05,3.13299]
[1779676043524,51.83,76987.71,0.11,-0.02178,2e-05,3.13299]
[1779676044009,51.83,76996.58,0.11,-0.02163,2e-05,3.11487]
[1779676049043,51.82,77000.14,0.11,-0.02155,2e-05,3.10531]
[1779676054075,51.81,77006.78,0.11,-0.02141,2e-05,3.08741]
[1779676058996,51.8,77009.0,0.11,-0.02135,2e-05,3.08121]
[1779676059108,51.8,77009.51,0.11,-0.02134,2e-05,3.07975]
[1779676063136,51.79,77023.72,0.11,-0.0211,2e-05,3.05028]
[1779676066029,51.79,77024.03,0.11,-0.02109,2e-05,3.04888]
[1779676066157,51.79,77023.52,0.11,-0.02109,2e-05,3.04947]
[1779676071193,51.78,77022.99,0.11,-0.02108,2e-05,3.04846]
[1779676076228,51.77,77023.31,0.11,-0.02106,2e-05,3.04585]
[1779676081262,51.76,77017.89,0.11,-0.02113,2e-05,3.05441]
[1779676086297,51.75,77021.34,0.11,-0.02106,2e-05,3.04569]
[1779676091332,51.74,77024.07,0.11,-0.021,2e-05,3.03847]
[1779676096372,51.74,77030.84,0.11,-0.02088,2e-05,3.02349]
[1779676101408,51.73,77033.48,0.11,-0.02082,2e-05,3.01668]
[1779676106444,51.72,77033.45,0.11,-0.02081,2e-05,3.01511]
[1779676108459,51.72,77011.43,0.11,-0.02116,2e-05,3.05722]
[1779676113493,51.71,77008.07,0.11,-0.02118,2e-05,3.05936]
[1779676118528,51.7,77012.8,0.11,-0.02108,2e-05,3.04775]
[1779676123564,51.69,77018.87,0.11,-0.02097,2e-05,3.03408]
[1779676128598,51.69,77015.31,0.11,-0.02101,2e-05,3.03918]
[1779676135647,51.67,77015.87,0.11,-0.02098,2e-05,3.03553]
[1779676140682,51.67,77016.49,0.11,-0.02096,2e-05,3.03253]
[1779676142425,51.67,77016.75,0.11,-0.02095,2e-05,3.03167]
[1779676142967,51.66,77031.26,0.11,-0.02071,2e-05,3.00325]
[1779676148739,51.66,77030.46,0.11,-0.02071,2e-05,3.00299]
[1779676153774,51.65,77029.61,0.11,-0.02071,2e-05,3.0031]
[1779676158810,51.64,77032.87,0.11,-0.02065,2e-05,2.99535]
[1779676159610,51.64,77032.87,0.11,-0.02065,2e-05,2.99535]
[1779676159816,51.64,77032.48,0.11,-0.02065,2e-05,2.99581]
[1779676161477,51.64,77035.09,0.11,-0.02061,2e-05,2.9905]
[1779676161832,51.64,77036.98,0.11,-0.02058,2e-05,2.98659]
[1779676166865,51.64,77039.41,0.11,-0.02053,2e-05,2.98064]
[1779676171900,51.63,77039.17,0.11,-0.02051,2e-05,2.97749]
[1779676176934,51.63,77038.3,0.11,-0.02051,2e-05,2.978]
[1779676181970,51.62,77038.95,0.11,-0.02049,2e-05,2.97561]
[1779676187007,51.62,77036.05,0.11,-0.02053,2e-05,2.98007]
[1779676192045,51.61,77036.77,0.11,-0.02051,2e-05,2.97758]
[1779676194720,51.61,77037.18,0.11,-0.0205,2e-05,2.97636]
[1779676195346,51.61,77037.18,0.11,-0.0205,2e-05,2.97636]
[1779676195440,51.61,77051.16,0.11,-0.02027,2e-05,2.94942]
[1779676201109,51.6,77060.81,0.11,-0.02012,2e-05,2.93012]
[1779676206156,51.6,77055.71,0.11,-0.02019,2e-05,2.93909]
[1779676209170,51.6,77040.14,0.11,-0.02043,2e-05,2.96833]
[1779676214200,51.59,77043.0,0.11,-0.02038,2e-05,2.96189]
[1779676218230,51.59,77027.24,0.11,-0.02062,2e-05,2.99127]
[1779676223264,51.59,77033.58,0.11,-0.02051,2e-05,2.97787]
[1779676228299,51.58,77044.41,0.11,-0.02033,2e-05,2.95615]
[1779676233334,51.58,77043.81,0.11,-0.02032,2e-05,2.95402]
[1779676238368,51.57,77043.76,0.11,-0.02031,2e-05,2.9532]
[1779676243404,51.57,77042.84,0.11,-0.02032,2e-05,2.95405]
[1779676248439,51.57,77042.78,0.11,-0.02031,2e-05,2.95325]
[1779676253475,51.56,77042.0,0.11,-0.02032,2e-05,2.95383]
[1779676258508,51.56,77035.12,0.11,-0.02042,2e-05,2.966]
[1779676262853,51.56,77042.12,0.11,-0.0203,2e-05,2.95201]
[1779676262910,51.55,77054.12,0.11,-0.02011,2e-05,2.92881]
[1779676266614,51.55,77066.0,0.11,-0.01992,2e-05,2.90608]
[1779676266712,51.55,77066.27,0.11,-0.01992,2e-05,2.90548]
[1779676272611,51.55,77066.88,0.11,-0.0199,2e-05,2.90375]
[1779676277655,51.55,77080.53,0.11,-0.01969,2e-05,2.87775]
[1779676282690,51.55,77086.45,0.11,-0.0196,2e-05,2.86635]
[1779676287725,51.55,77086.02,0.11,-0.0196,2e-05,2.86693]
[1779676292761,51.55,77080.3,0.11,-0.01967,2e-05,2.87507]
[1779676297794,51.54,77072.9,0.11,-0.01978,2e-05,2.88859]
[1779676302830,51.54,77072.93,0.11,-0.01978,2e-05,2.88813]
[1779676307865,51.54,77083.42,0.11,-0.01962,2e-05,2.86813]
[1779676312900,51.54,77076.91,0.11,-0.01971,2e-05,2.88006]
[1779676317935,51.54,77071.44,0.11,-0.01979,2e-05,2.88995]
[1779676322970,51.54,77077.73,0.11,-0.01969,2e-05,2.8778]
[1779676330019,51.53,77078.72,0.11,-0.01968,2e-05,2.87548]
[1779676335055,51.53,77074.81,0.11,-0.01973,2e-05,2.88243]
[1779676340089,51.53,77077.86,0.11,-0.01968,2e-05,2.87636]
[1779676345128,51.53,77080.98,0.11,-0.01963,2e-05,2.87024]
[1779676350163,51.53,77080.89,0.11,-0.01963,2e-05,2.87014]
[1779676355199,51.53,77078.33,0.11,-0.01965,2e-05,2.87237]
[1779676360237,51.53,77082.55,0.11,-0.01959,2e-05,2.86421]
[1779676365272,51.53,77093.35,0.11,-0.01942,2e-05,2.844]
[1779676370307,51.53,77093.13,0.11,-0.01943,2e-05,2.8444]
[1779676372730,51.53,77089.67,0.11,-0.01948,2e-05,2.85082]
[1779676373620,51.53,77089.07,0.11,-0.01949,2e-05,2.85191]
[1779676379371,51.53,77092.65,0.11,-0.01943,2e-05,2.84521]
[1779676384405,51.53,77107.18,0.11,-0.01921,2e-05,2.81838]
[1779676389440,51.53,77105.64,0.11,-0.01924,2e-05,2.82144]
[1779676393567,51.53,77104.86,0.11,-0.01925,2e-05,2.823]
[1779676393632,51.53,77105.13,0.11,-0.01925,2e-05,2.82258]
[1779676399510,51.53,77105.07,0.11,-0.01925,2e-05,2.82287]
[1779676404545,51.53,77105.86,0.11,-0.01924,2e-05,2.82159]
[1779676409580,51.53,77097.39,0.11,-0.01937,2e-05,2.83732]
[1779676410075,51.53,77097.39,0.11,-0.01937,2e-05,2.83732]
[1779676410587,51.53,77096.45,0.11,-0.01938,2e-05,2.83906]
[1779676416548,51.53,77096.34,0.11,-0.01937,2e-05,2.83697]
[1779676416629,51.53,77095.44,0.11,-0.01938,2e-05,2.83863]
[1779676421666,51.53,77095.31,0.11,-0.01938,2e-05,2.83886]
[1779676426699,51.53,77093.47,0.11,-0.01941,2e-05,2.84226]
[1779676431734,51.53,77100.0,0.11,-0.01931,2e-05,2.83023]
[1779676436770,51.53,77097.35,0.11,-0.01935,2e-05,2.83519]
[1779676441810,51.53,77080.25,0.11,-0.01961,2e-05,2.86692]
[1779676446841,51.53,77068.4,0.11,-0.01979,2e-05,2.88873]
[1779676451876,51.53,77059.66,0.11,-0.01992,2e-05,2.90466]
[1779676456913,51.52,77048.41,0.11,-0.02009,2e-05,2.92528]
[1779676461947,51.52,77035.57,0.11,-0.02029,2e-05,2.94888]
[1779676466983,51.52,77035.3,0.11,-0.02029,2e-05,2.94849]
[1779676472018,51.51,77015.3,0.11,-0.02058,2e-05,2.98345]
[1779676474793,51.51,77012.29,0.11,-0.02063,2e-05,2.98875]
[1779676475044,51.51,77012.54,0.11,-0.02062,2e-05,2.98801]
[1779676480077,51.5,77009.28,0.11,-0.02066,2e-05,2.99299]
[1779676485114,51.5,77003.79,0.11,-0.02074,2e-05,3.0023]
[1779676490148,51.49,77001.56,0.11,-0.02076,2e-05,3.00515]
[1779676495183,51.48,77003.92,0.11,-0.02071,2e-05,2.99911]
[1779676496473,51.48,77003.92,0.11,-0.02071,2e-05,2.99911]
[1779676496539,51.48,77001.04,0.11,-0.02076,2e-05,3.0044]
[1779676502232,51.48,77011.31,0.11,-0.02058,2e-05,2.98277]
[1779676505234,51.47,77021.33,0.11,-0.02041,2e-05,2.96294]
[1779676505323,51.47,77025.92,0.11,-0.02034,2e-05,2.9539]
[1779676511298,51.47,77026.75,0.11,-0.02031,2e-05,2.95099]
[1779676516334,51.46,77020.07,0.11,-0.02041,2e-05,2.96268]
[1779676521366,51.46,77019.85,0.11,-0.02041,2e-05,2.96197]
[1779676526401,51.45,77017.1,0.11,-0.02044,2e-05,2.96611]
[1779676531437,51.45,77020.45,0.11,-0.02036,2e-05,2.95616]
[1779676536474,51.44,77017.19,0.11,-0.0204,2e-05,2.96136]
[1779676540500,51.44,77003.44,0.11,-0.02062,2e-05,2.9869]
[1779676545535,51.43,76992.56,0.11,-0.02078,2e-05,3.00655]
[1779676550570,51.43,76993.27,0.11,-0.02076,2e-05,3.00365]
[1779676555605,51.42,77003.9,0.11,-0.02057,2e-05,2.98162]
[1779676560640,51.42,77010.63,0.11,-0.02046,2e-05,2.96744]
[1779676563670,51.41,77025.52,0.11,-0.02021,2e-05,2.93821]
[1779676568705,51.41,77030.06,0.11,-0.02014,2e-05,2.92867]
[1779676573740,51.4,77029.36,0.11,-0.02014,2e-05,2.92914]
[1779676578775,51.4,77029.67,0.11,-0.02013,2e-05,2.92769]
[1779676583810,51.4,77046.64,0.11,-0.01986,2e-05,2.89479]
[1779676588845,51.4,77057.52,0.11,-0.01968,2e-05,2.87377]
[1779676593882,51.4,77065.93,0.11,-0.01954,2e-05,2.85549]
[1779676598916,51.39,77065.77,0.11,-0.01954,2e-05,2.85558]
[1779676603951,51.39,77065.82,0.11,-0.01954,2e-05,2.8553]
[1779676608988,51.39,77071.96,0.11,-0.01944,2e-05,2.84372]
[1779676614023,51.39,77072.94,0.11,-0.01942,2e-05,2.84179]
[1779676619058,51.39,77070.33,0.11,-0.01946,2e-05,2.8465]
[1779676624094,51.39,77078.62,0.11,-0.01934,2e-05,2.83103]
[1779676629129,51.39,77082.33,0.11,-0.01928,2e-05,2.82421]
[1779676634165,51.39,77082.77,0.11,-0.01927,2e-05,2.82348]
[1779676639202,51.39,77078.63,0.11,-0.01934,2e-05,2.83122]
[1779676641712,51.39,77078.76,0.11,-0.01934,2e-05,2.83099]
[1779676641807,51.39,77079.11,0.11,-0.01933,2e-05,2.83035]
[1779676647256,51.39,77068.23,0.11,-0.0195,2e-05,2.85055]
[1779676651444,51.39,77066.95,0.11,-0.01952,2e-05,2.85289]
[1779676651543,51.39,77067.07,0.11,-0.0195,2e-05,2.85035]
[1779676657328,51.39,77075.33,0.11,-0.01937,2e-05,2.83504]
[1779676662362,51.39,77076.5,0.11,-0.01936,2e-05,2.83295]
[1779676667398,51.39,77075.63,0.11,-0.01937,2e-05,2.83463]
[1779676672434,51.39,77078.44,0.11,-0.01933,2e-05,2.82949]
[1779676676942,51.39,77079.72,0.11,-0.01931,2e-05,2.82718]
[1779676676978,51.39,77079.96,0.11,-0.01931,2e-05,2.82678]
[1779676682830,51.39,77081.38,0.11,-0.01928,2e-05,2.82428]
[1779676688550,51.4,77081.24,0.11,-0.01929,2e-05,2.82471]
[1779676693908,51.4,77079.76,0.11,-0.01931,2e-05,2.82757]
[1779676695481,51.4,77079.76,0.11,-0.01931,2e-05,2.82759]
[1779676695615,51.4,77075.83,0.11,-0.01937,2e-05,2.83491]
[1779676700642,51.4,77067.83,0.11,-0.01949,2e-05,2.8498]
[1779676705677,51.4,77063.12,0.11,-0.01957,2e-05,2.85852]
[1779676710712,51.4,77057.76,0.11,-0.01965,2e-05,2.86848]
[1779676715747,51.39,77055.18,0.11,-0.01967,2e-05,2.87086]
[1779676720783,51.39,77062.69,0.11,-0.01956,2e-05,2.85676]
[1779676725817,51.39,77066.91,0.11,-0.01949,2e-05,2.84892]
[1779676730853,51.4,77080.35,0.11,-0.01929,2e-05,2.82405]
[1779676731722,51.4,77080.35,0.11,-0.01929,2e-05,2.82405]
[1779676731861,51.4,77081.45,0.11,-0.01927,2e-05,2.82207]
[1779676736894,51.4,77082.84,0.11,-0.01925,2e-05,2.81976]
[1779676742316,51.4,77083.45,0.11,-0.01924,2e-05,2.8188]
[1779676742936,51.4,77083.58,0.11,-0.01924,2e-05,2.81871]
[1779676747970,51.4,77086.3,0.11,-0.0192,2e-05,2.81392]
[1779676753006,51.4,77089.45,0.11,-0.01916,2e-05,2.80836]
[1779676758042,51.4,77092.36,0.11,-0.01912,2e-05,2.8034]
[1779676763075,51.4,77094.37,0.11,-0.01909,2e-05,2.80008]
[1779676768110,51.41,77091.29,0.11,-0.01914,2e-05,2.80613]
[1779676773146,51.41,77091.03,0.11,-0.01913,2e-05,2.80467]
[1779676778181,51.41,77091.33,0.11,-0.01913,2e-05,2.80443]
[1779676783216,51.41,77090.55,0.11,-0.01914,2e-05,2.80616]
[1779676788251,51.41,77090.92,0.11,-0.01914,2e-05,2.80577]
[1779676793286,51.41,77090.05,0.11,-0.01916,2e-05,2.80765]
[1779676798321,51.41,77090.29,0.11,-0.01915,2e-05,2.80748]
[1779676803356,51.41,77079.91,0.11,-0.01931,2e-05,2.82684]
[1779676809398,51.41,77080.34,0.11,-0.01931,2e-05,2.82617]
[1779676814761,51.41,77077.16,0.11,-0.01936,2e-05,2.83219]
[1779676818460,51.41,77058.05,0.11,-0.01965,2e-05,2.86776]
[1779676823496,51.41,77056.11,0.11,-0.01968,2e-05,2.87111]
[1779676828531,51.41,77059.89,0.11,-0.01962,2e-05,2.86389]
[1779676833565,51.41,77054.19,0.11,-0.01969,2e-05,2.87208]
[1779676838602,51.41,77052.42,0.11,-0.01971,2e-05,2.87515]
[1779676843652,51.41,77048.06,0.11,-0.01978,2e-05,2.88307]
[1779676848672,51.41,77048.75,0.11,-0.01977,2e-05,2.88144]
[1779676853707,51.41,77044.39,0.11,-0.01983,2e-05,2.88938]
[1779676858743,51.41,77042.74,0.11,-0.01985,2e-05,2.89218]
[1779676863779,51.4,77039.18,0.11,-0.01991,2e-05,2.8986]
[1779676868814,51.4,77041.09,0.11,-0.01987,2e-05,2.89465]
[1779676873847,51.4,77039.57,0.11,-0.0199,2e-05,2.89723]
[1779676878883,51.4,77038.4,0.11,-0.01991,2e-05,2.89914]
[1779676884924,51.4,77038.26,0.11,-0.01991,2e-05,2.89903]
[1779676889960,51.4,77035.58,0.11,-0.01995,2e-05,2.9038]
[1779676895322,51.4,77028.51,0.11,-0.02004,2e-05,2.91449]
[1779676901037,51.39,77033.42,0.11,-0.01996,2e-05,2.90474]
[1779676906072,51.39,77033.65,0.11,-0.01996,2e-05,2.90401]
[1779676911107,51.39,77033.21,0.11,-0.01996,2e-05,2.90457]
[1779676916143,51.39,77032.94,0.11,-0.01996,2e-05,2.90482]
[1779676920170,51.39,77017.57,0.11,-0.0202,2e-05,2.93381]
[1779676925205,51.39,77014.01,0.11,-0.02025,2e-05,2.93998]
[1779676930240,51.38,77026.08,0.11,-0.02006,2e-05,2.91639]
[1779676935276,51.38,77024.54,0.11,-0.02008,2e-05,2.9188]
[1779676941322,51.38,77023.74,0.11,-0.02009,2e-05,2.91966]
[1779676946357,51.38,77033.28,0.11,-0.01993,2e-05,2.90106]
[1779676951394,51.38,77036.99,0.11,-0.01986,2e-05,2.89136]
[1779676956430,51.37,77037.64,0.11,-0.01984,2e-05,2.88983]
[1779676962471,51.37,77041.04,0.11,-0.01979,2e-05,2.8831]
[1779676968168,51.37,77039.86,0.11,-0.01981,2e-05,2.88515]
[1779676968180,51.37,77043.9,0.11,-0.01974,2e-05,2.8775]
[1779676969523,51.37,77060.67,0.11,-0.01948,2e-05,2.84606]
[1779676971849,51.37,77066.65,0.11,-0.01939,2e-05,2.83495]
[1779676971948,51.37,77069.23,0.11,-0.01935,2e-05,2.8302]
[1779676977576,51.37,77071.29,0.11,-0.01932,2e-05,2.82662]
[1779676982611,51.37,77063.75,0.11,-0.01944,2e-05,2.8408]
[1779676987648,51.37,77059.24,0.11,-0.01951,2e-05,2.84921]
[1779676992681,51.37,77059.39,0.11,-0.01951,2e-05,2.8489]
[1779676997717,51.37,77069.65,0.11,-0.01935,2e-05,2.82979]
[1779677002751,51.37,77072.02,0.11,-0.01931,2e-05,2.8255]
[1779677007786,51.37,77077.36,0.11,-0.01924,2e-05,2.81581]
[1779677013827,51.38,77077.69,0.11,-0.01922,2e-05,2.81317]
[1779677018863,51.38,77078.41,0.11,-0.01921,2e-05,2.81207]
[1779677026244,51.38,77077.71,0.11,-0.01922,2e-05,2.81374]
[1779677031972,51.38,77078.87,0.11,-0.01921,2e-05,2.81194]
[1779677037011,51.38,77078.39,0.11,-0.01922,2e-05,2.81313]
[1779677042047,51.38,77079.0,0.11,-0.01921,2e-05,2.81229]
[1779677047080,51.38,77078.79,0.11,-0.01922,2e-05,2.81293]
[1779677052116,51.38,77077.77,0.11,-0.01923,2e-05,2.81504]
[1779677057152,51.39,77077.11,0.11,-0.01924,2e-05,2.81648]
[1779677062187,51.39,77075.97,0.11,-0.01926,2e-05,2.81878]
[1779677067221,51.39,77076.83,0.11,-0.01925,2e-05,2.81735]
[1779677072256,51.39,77078.17,0.11,-0.01922,2e-05,2.81272]
[1779677077292,51.39,77084.89,0.11,-0.01912,2e-05,2.80052]
[1779677082326,51.39,77083.82,0.11,-0.01914,2e-05,2.80279]
[1779677087362,51.39,77084.41,0.11,-0.01913,2e-05,2.80201]
[1779677092397,51.39,77089.49,0.11,-0.01906,2e-05,2.79302]
[1779677098440,51.4,77090.18,0.11,-0.01905,2e-05,2.79227]
[1779677103474,51.4,77096.33,0.11,-0.01896,1e-05,2.78146]
[1779677107842,51.4,77090.81,0.11,-0.01905,2e-05,2.79209]
[1779677107899,51.4,77087.24,0.11,-0.0191,2e-05,2.79876]
[1779677113545,51.4,77084.43,0.11,-0.01915,2e-05,2.80436]
[1779677118580,51.4,77083.98,0.11,-0.01916,2e-05,2.80556]
[1779677123616,51.4,77076.07,0.11,-0.01928,2e-05,2.82046]
[1779677131672,51.41,77077.93,0.11,-0.01924,2e-05,2.81507]
[1779677137045,51.41,77085.03,0.11,-0.01914,2e-05,2.80229]
[1779677143756,51.41,77088.99,0.11,-0.01908,2e-05,2.79552]
[1779677148790,51.41,77091.54,0.11,-0.01904,2e-05,2.79125]
[1779677153826,51.41,77088.73,0.11,-0.01909,2e-05,2.79684]
[1779677158863,51.41,77081.72,0.11,-0.0192,2e-05,2.81008]
[1779677163898,51.42,77073.9,0.11,-0.01932,2e-05,2.82473]
[1779677167259,51.42,77057.37,0.11,-0.01957,2e-05,2.85556]
[1779677172961,51.42,77052.26,0.11,-0.01965,2e-05,2.86496]
[1779677177996,51.41,77049.2,0.11,-0.0197,2e-05,2.87055]
[1779677183034,51.41,77046.94,0.11,-0.01973,2e-05,2.87464]
[1779677188068,51.41,77045.1,0.11,-0.01976,2e-05,2.87792]
[1779677193103,51.41,77041.75,0.11,-0.01979,2e-05,2.88171]
[1779677198138,51.41,77050.42,0.11,-0.01966,2e-05,2.86528]
[1779677199300,51.41,77050.42,0.11,-0.01966,2e-05,2.86528]
[1779677199366,51.41,77044.94,0.11,-0.01974,2e-05,2.87556]
[1779677202958,51.41,77044.64,0.11,-0.01975,2e-05,2.87606]
[1779677203173,51.41,77044.77,0.11,-0.01974,2e-05,2.8758]
[1779677208209,51.41,77041.06,0.11,-0.0198,2e-05,2.88268]
[1779677213244,51.41,77038.5,0.11,-0.01984,2e-05,2.88736]
[1779677218280,51.41,77038.76,0.11,-0.01983,2e-05,2.88669]
[1779677223318,51.41,77038.2,0.11,-0.01984,2e-05,2.88759]
[1779677228349,51.41,77025.07,0.11,-0.02004,2e-05,2.91219]
[1779677233386,51.41,77021.14,0.11,-0.0201,2e-05,2.91923]
[1779677235487,51.41,77022.47,0.11,-0.02008,2e-05,2.9166]
[1779677235584,51.41,77028.93,0.11,-0.01998,2e-05,2.90424]
[1779677236260,51.41,77028.93,0.11,-0.01998,2e-05,2.90424]
[1779677236407,51.4,77028.93,0.11,-0.01998,2e-05,2.90415]
[1779677236686,51.4,77028.93,0.11,-0.01998,2e-05,2.90415]
[1779677237414,51.4,77038.24,0.11,-0.01983,2e-05,2.88647]
[1779677242450,51.4,77040.39,0.11,-0.0198,2e-05,2.88224]
[1779677247485,51.4,77047.56,0.11,-0.01968,2e-05,2.8686]
[1779677252520,51.4,77049.87,0.11,-0.01963,2e-05,2.86192]
[1779677256550,51.4,77066.33,0.11,-0.01938,2e-05,2.83126]
[1779677261587,51.4,77069.68,0.11,-0.01933,2e-05,2.82529]
[1779677266626,51.41,77077.07,0.11,-0.01922,2e-05,2.81193]
[1779677271658,51.41,77074.24,0.11,-0.01927,2e-05,2.81748]
[1779677276696,51.41,77074.31,0.11,-0.01927,2e-05,2.8176]
[1779677281732,51.41,77082.52,0.11,-0.01915,2e-05,2.80272]
[1779677286766,51.41,77085.93,0.11,-0.0191,2e-05,2.79685]
[1779677291800,51.41,77076.17,0.11,-0.01925,2e-05,2.81522]
[1779677296836,51.41,77075.1,0.11,-0.01927,2e-05,2.81743]
[1779677301871,51.42,77084.25,0.11,-0.01913,2e-05,2.80085]
[1779677308266,51.42,77087.62,0.11,-0.01908,2e-05,2.79515]
[1779677313955,51.42,77087.44,0.11,-0.01908,2e-05,2.79368]
[1779677318992,51.42,77086.48,0.11,-0.01909,2e-05,2.79584]
[1779677324025,51.42,77089.03,0.11,-0.01906,2e-05,2.79154]
[1779677329062,51.42,77089.22,0.11,-0.01906,2e-05,2.79162]
[1779677334097,51.43,77088.88,0.11,-0.01907,2e-05,2.7927]
[1779677339135,51.43,77087.1,0.11,-0.0191,2e-05,2.79642]
[1779677344169,51.43,77074.68,0.11,-0.01929,2e-05,2.81964]
[1779677344879,51.43,77074.68,0.11,-0.01929,2e-05,2.81964]
[1779677345175,51.43,77072.32,0.11,-0.01932,2e-05,2.82406]
[1779677350211,51.43,77072.87,0.11,-0.01932,2e-05,2.82324]
[1779677355246,51.43,77073.82,0.11,-0.01931,2e-05,2.8217]
[1779677360281,51.43,77074.43,0.11,-0.0193,2e-05,2.82081]
[1779677365315,51.43,77073.39,0.11,-0.01932,2e-05,2.82297]
[1779677370351,51.44,77090.87,0.11,-0.01905,2e-05,2.79101]
[1779677375387,51.44,77096.39,0.11,-0.01896,1e-05,2.77917]
[1779677380421,51.44,77100.61,0.11,-0.0189,1e-05,2.77204]
[1779677385456,51.44,77099.55,0.11,-0.01892,1e-05,2.77463]
[1779677387829,51.44,77097.97,0.11,-0.01895,1e-05,2.77778]
[1779677388478,51.44,77091.96,0.11,-0.01904,2e-05,2.78892]
[1779677390491,51.45,77077.74,0.11,-0.01926,2e-05,2.81532]
[1779677395526,51.45,77077.87,0.11,-0.01926,2e-05,2.81534]
[1779677400561,51.45,77078.15,0.11,-0.01925,2e-05,2.81507]
[1779677408970,51.45,77079.69,0.11,-0.01923,2e-05,2.81262]
[1779677414662,51.45,77084.41,0.11,-0.01916,2e-05,2.80421]
[1779677419696,51.45,77090.55,0.11,-0.01907,2e-05,2.79324]
[1779677424737,51.45,77093.64,0.11,-0.01903,2e-05,2.78795]
[1779677427778,51.45,77078.86,0.11,-0.01926,2e-05,2.81539]
[1779677433809,51.46,77077.26,0.11,-0.01927,2e-05,2.81628]
[1779677439182,51.46,77078.54,0.11,-0.01925,2e-05,2.81414]
[1779677449281,51.46,77084.67,0.11,-0.01916,2e-05,2.80325]
[1779677454954,51.46,77088.62,0.11,-0.0191,2e-05,2.7963]
[1779677459986,51.46,77087.04,0.11,-0.01913,2e-05,2.79956]
[1779677465027,51.46,77097.98,0.11,-0.01897,1e-05,2.77985]
[1779677470060,51.47,77099.76,0.11,-0.01895,1e-05,2.77722]
[1779677475095,51.47,77085.6,0.11,-0.01916,2e-05,2.80371]
[1779677480133,51.47,77076.8,0.11,-0.0193,2e-05,2.82019]
[1779677485168,51.47,77072.0,0.11,-0.01937,2e-05,2.82922]
[1779677490203,51.47,77078.38,0.11,-0.01928,2e-05,2.81754]
[1779677495238,51.47,77079.21,0.11,-0.01925,2e-05,2.81393]
[1779677500273,51.47,77079.41,0.11,-0.01925,2e-05,2.81376]
[1779677505307,51.47,77082.6,0.11,-0.0192,2e-05,2.8081]
[1779677510344,51.47,77081.2,0.11,-0.01923,2e-05,2.81093]
[1779677515379,51.48,77080.5,0.11,-0.01924,2e-05,2.81245]
[1779677520413,51.48,77074.89,0.11,-0.01933,2e-05,2.82297]
[1779677525447,51.48,77076.42,0.11,-0.0193,2e-05,2.82025]
[1779677530483,51.48,77088.07,0.11,-0.01913,2e-05,2.7989]
[1779677535518,51.48,77088.21,0.11,-0.01913,2e-05,2.79897]
[1779677540554,51.48,77088.77,0.11,-0.01912,2e-05,2.79827]
[1779677545593,51.48,77088.09,0.11,-0.01914,2e-05,2.79987]
[1779677550627,51.48,77086.45,0.11,-0.01916,2e-05,2.80321]
[1779677555664,51.48,77086.25,0.11,-0.01915,2e-05,2.8016]
[1779677560698,51.49,77087.59,0.11,-0.01914,2e-05,2.79946]
[1779677565734,51.49,77089.88,0.11,-0.0191,2e-05,2.79557]
[1779677570768,51.49,77087.57,0.11,-0.01914,2e-05,2.80014]
[1779677576809,51.49,77078.39,0.11,-0.01928,2e-05,2.81732]
[1779677581847,51.49,77076.44,0.11,-0.01931,2e-05,2.82102]
[1779677586880,51.49,77076.77,0.11,-0.01931,2e-05,2.8205]
[1779677591919,51.49,77077.52,0.11,-0.0193,2e-05,2.81921]
[1779677596951,51.49,77080.17,0.11,-0.01926,2e-05,2.81447]
[1779677601985,51.49,77079.96,0.11,-0.01926,2e-05,2.81505]
[1779677607021,51.49,77079.25,0.11,-0.01928,2e-05,2.81653]
[1779677612055,51.49,77079.03,0.11,-0.01927,2e-05,2.81484]
[1779677617090,51.49,77078.71,0.11,-0.01927,2e-05,2.81566]
[1779677622125,51.5,77084.89,0.11,-0.01918,2e-05,2.80451]
[1779677627160,51.5,77085.11,0.11,-0.01918,2e-05,2.80451]
[1779677632195,51.5,77084.43,0.11,-0.01919,2e-05,2.80608]
[1779677637230,51.5,77081.9,0.11,-0.01923,2e-05,2.81103]
[1779677642265,51.5,77081.46,0.11,-0.01924,2e-05,2.8121]
[1779677647300,51.5,77081.87,0.11,-0.01924,2e-05,2.81158]
[1779677653343,51.5,77081.0,0.11,-0.01925,2e-05,2.81347]
[1779677658378,51.5,77080.31,0.11,-0.01927,2e-05,2.81496]
[1779677663412,51.51,77080.21,0.11,-0.01927,2e-05,2.81534]
[1779677668447,51.51,77081.37,0.11,-0.01925,2e-05,2.8134]
[1779677673482,51.51,77079.68,0.11,-0.01927,2e-05,2.81442]
[1779677678518,51.51,77073.48,0.11,-0.01936,2e-05,2.82608]
[1779677684559,51.51,77072.52,0.11,-0.01938,2e-05,2.82794]
[1779677689595,51.51,77080.23,0.11,-0.01926,2e-05,2.81376]
[1779677694630,51.51,77088.48,0.11,-0.01914,2e-05,2.79878]
[1779677696523,51.51,77090.82,0.11,-0.0191,2e-05,2.79454]
[1779677696643,51.51,77075.33,0.11,-0.01934,2e-05,2.82319]
[1779677697653,51.51,77054.98,0.11,-0.01965,2e-05,2.8611]
[1779677698117,51.51,77054.98,0.11,-0.01965,2e-05,2.8611]
[1779677698217,51.51,77051.76,0.11,-0.0197,2e-05,2.86713]
[1779677700289,51.51,77051.76,0.11,-0.0197,2e-05,2.86713]
[1779677701055,51.51,77053.59,0.11,-0.01967,2e-05,2.86356]
[1779677706715,51.51,77058.46,0.11,-0.01959,2e-05,2.85422]
[1779677711749,51.51,77058.54,0.11,-0.01959,2e-05,2.85391]
[1779677716784,51.51,77061.67,0.11,-0.01954,2e-05,2.84791]
[1779677721820,51.51,77076.22,0.11,-0.01932,2e-05,2.82086]
[1779677726855,51.51,77078.15,0.11,-0.01929,2e-05,2.81743]
[1779677731893,51.51,77074.48,0.11,-0.01933,2e-05,2.82205]
[1779677736924,51.51,77065.62,0.11,-0.01947,2e-05,2.83851]
[1779677741959,51.51,77067.92,0.11,-0.01943,2e-05,2.8342]
[1779677748001,51.51,77069.15,0.11,-0.01941,2e-05,2.8319]
[1779677753036,51.51,77076.33,0.11,-0.0193,2e-05,2.81864]
[1779677758071,51.51,77076.6,0.11,-0.0193,2e-05,2.81828]
[1779677763112,51.51,77072.53,0.11,-0.01936,2e-05,2.82594]
[1779677770158,51.51,77072.84,0.11,-0.01936,2e-05,2.82551]
[1779677775192,51.51,77072.66,0.11,-0.01936,2e-05,2.82597]
[1779677780227,51.51,77059.29,0.11,-0.01957,2e-05,2.85095]
[1779677785268,51.51,77060.2,0.11,-0.01956,2e-05,2.84914]
[1779677790300,51.51,77057.72,0.11,-0.01959,2e-05,2.85363]
[1779677795335,51.51,77058.41,0.11,-0.01957,2e-05,2.84986]
[1779677800369,51.51,77060.76,0.11,-0.01953,2e-05,2.84529]
[1779677802788,51.51,77060.17,0.11,-0.01954,2e-05,2.84636]
[1779677802887,51.51,77036.41,0.11,-0.0199,2e-05,2.89089]
[1779677806384,51.51,77026.29,0.11,-0.02006,2e-05,2.90978]
[1779677806415,51.51,77023.48,0.11,-0.0201,2e-05,2.91482]
[1779677811832,51.5,77030.48,0.11,-0.01999,2e-05,2.90084]
[1779677817491,51.5,77028.0,0.11,-0.02002,2e-05,2.90476]
[1779677822526,51.5,77026.2,0.11,-0.02004,2e-05,2.90751]
[1779677827559,51.49,77029.88,0.11,-0.01998,2e-05,2.89996]
[1779677832594,51.49,77029.36,0.11,-0.01998,2e-05,2.90038]
[1779677837629,51.49,77033.3,0.11,-0.01992,2e-05,2.89241]
[1779677843673,51.49,77037.78,0.11,-0.01984,2e-05,2.88354]
[1779677848708,51.49,77036.94,0.11,-0.01986,2e-05,2.88482]
[1779677853743,51.49,77038.23,0.11,-0.01982,2e-05,2.87977]
[1779677859785,51.48,77037.08,0.11,-0.01983,2e-05,2.88164]
[1779677864821,51.48,77033.55,0.11,-0.01989,2e-05,2.88807]
[1779677869857,51.48,77033.06,0.11,-0.01989,2e-05,2.88867]
[1779677874893,51.48,77030.69,0.11,-0.01993,2e-05,2.89282]
[1779677880934,51.48,77029.82,0.11,-0.01994,2e-05,2.89404]
[1779677881912,51.48,77029.82,0.11,-0.01994,2e-05,2.89404]
[1779677881942,51.48,77026.71,0.11,-0.01998,2e-05,2.89986]
[1779677883332,51.48,77025.27,0.11,-0.02001,2e-05,2.90251]
[1779677883955,51.48,77024.68,0.11,-0.02001,2e-05,2.90354]
[1779677888991,51.48,77015.83,0.11,-0.02015,2e-05,2.91986]
[1779677894027,51.47,77023.0,0.11,-0.02003,2e-05,2.9057]
[1779677900072,51.47,77022.96,0.11,-0.02003,2e-05,2.90522]
[1779677907123,51.47,77021.29,0.11,-0.02005,2e-05,2.9077]
[1779677912158,51.47,77019.4,0.11,-0.02006,2e-05,2.90842]
[1779677917194,51.46,77019.8,0.11,-0.02005,2e-05,2.90714]
[1779677922228,51.46,77019.95,0.11,-0.02004,2e-05,2.90634]
[1779677927263,51.46,77016.44,0.11,-0.02009,2e-05,2.91246]
[1779677932299,51.46,77020.68,0.11,-0.02002,2e-05,2.90384]
[1779677939347,51.45,77021.58,0.11,-0.02,2e-05,2.90142]
[1779677944382,51.45,77020.93,0.11,-0.02001,2e-05,2.90215]
[1779677949416,51.45,77029.6,0.11,-0.01987,2e-05,2.88529]
[1779677954452,51.45,77026.74,0.11,-0.01991,2e-05,2.89032]
[1779677959487,51.45,77025.83,0.11,-0.01992,2e-05,2.89172]
[1779677964522,51.45,77024.9,0.11,-0.01993,2e-05,2.8932]
[1779677969557,51.44,77022.43,0.11,-0.01997,2e-05,2.89762]
[1779677974632,51.44,77013.32,0.11,-0.0201,2e-05,2.9123]
[1779677979660,51.44,77022.27,0.11,-0.01995,2e-05,2.89491]
[1779677984697,51.44,77028.14,0.11,-0.01986,2e-05,2.88364]
[1779677989730,51.44,77028.93,0.11,-0.01985,2e-05,2.88205]
[1779677994765,51.44,77020.67,0.11,-0.01997,2e-05,2.89746]
[1779678000171,51.44,77020.51,0.11,-0.01997,2e-05,2.89757]
[1779678005206,51.44,77019.78,0.11,-0.01998,2e-05,2.89874]
[1779678008311,51.44,77020.92,0.11,-0.01997,2e-05,2.89649]
[1779678008326,51.44,77032.34,0.11,-0.01979,2e-05,2.87489]
[1779678009726,51.44,77032.34,0.11,-0.01979,2e-05,2.87485]
[1779678009874,51.44,77046.35,0.11,-0.01957,2e-05,2.84856]
[1779678013902,51.44,77068.65,0.11,-0.01923,2e-05,2.80726]
[1779678015286,51.44,77085.77,0.11,-0.01897,2e-05,2.77586]
[1779678019905,51.44,77082.16,0.11,-0.01903,2e-05,2.78299]
[1779678020003,51.44,77083.35,0.11,-0.01901,2e-05,2.78094]
[1779678025355,51.44,77080.96,0.11,-0.01905,2e-05,2.78597]
[1779678028617,51.44,77078.45,0.11,-0.0191,2e-05,2.79094]
[1779678029014,51.45,77078.61,0.11,-0.01909,2e-05,2.79076]
[1779678031920,51.45,77077.45,0.11,-0.0191,2e-05,2.79082]
[1779678032038,51.45,77077.45,0.11,-0.0191,2e-05,2.7909]
[1779678037073,51.45,77077.54,0.11,-0.0191,2e-05,2.79133]
[1779678042109,51.45,77075.85,0.11,-0.01913,2e-05,2.79496]
[1779678047143,51.45,77074.72,0.11,-0.01915,2e-05,2.79754]
[1779678052178,51.46,77074.62,0.11,-0.01916,2e-05,2.79822]
[1779678057213,51.46,77076.36,0.11,-0.01914,2e-05,2.79552]
[1779678062252,51.46,77065.13,0.11,-0.01931,2e-05,2.81678]
[1779678062713,51.46,77065.13,0.11,-0.01931,2e-05,2.81678]
[1779678063255,51.46,77059.46,0.11,-0.0194,2e-05,2.82737]
[1779678066675,51.46,77064.34,0.11,-0.01932,2e-05,2.81847]
[1779678067284,51.46,77055.49,0.11,-0.01946,2e-05,2.83496]
[1779678072319,51.46,77042.54,0.11,-0.01966,2e-05,2.85915]
[1779678077353,51.46,77039.74,0.11,-0.0197,2e-05,2.86431]
[1779678082389,51.46,77042.11,0.11,-0.01967,2e-05,2.8598]
[1779678087423,51.46,77037.43,0.11,-0.01974,2e-05,2.86855]
[1779678092457,51.46,77039.7,0.11,-0.01969,2e-05,2.8619]
[1779678097495,51.46,77039.99,0.11,-0.01968,2e-05,2.86137]
[1779678103538,51.46,77039.93,0.11,-0.01968,2e-05,2.86147]
[1779678108572,51.46,77042.8,0.11,-0.01964,2e-05,2.85607]
[1779678113608,51.46,77044.85,0.11,-0.01961,2e-05,2.85223]
[1779678118643,51.46,77055.17,0.11,-0.01945,2e-05,2.83307]
[1779678123678,51.46,77058.98,0.11,-0.01939,2e-05,2.82612]
[1779678128717,51.46,77058.91,0.11,-0.01939,2e-05,2.82639]
[1779678133748,51.46,77059.79,0.11,-0.01938,2e-05,2.82483]
[1779678139790,51.46,77069.48,0.11,-0.01923,2e-05,2.80703]
[1779678144825,51.46,77063.69,0.11,-0.01932,2e-05,2.81787]
[1779678149860,51.46,77064.62,0.11,-0.01931,2e-05,2.81622]
[1779678154897,51.46,77055.21,0.11,-0.01944,2e-05,2.83137]
[1779678159946,51.46,77044.12,0.11,-0.01961,2e-05,2.85186]
[1779678164981,51.46,77041.47,0.11,-0.01965,2e-05,2.85664]
[1779678170017,51.46,77032.79,0.11,-0.01978,2e-05,2.87266]
[1779678175051,51.46,77015.43,0.11,-0.02005,2e-05,2.90507]
[1779678180090,51.46,77010.74,0.11,-0.02012,2e-05,2.91336]
[1779678184115,51.45,77026.18,0.11,-0.01987,2e-05,2.8836]
[1779678189149,51.45,77029.03,0.11,-0.01982,2e-05,2.87776]
[1779678194183,51.45,77039.55,0.11,-0.01966,2e-05,2.85771]
[1779678199220,51.45,77040.06,0.11,-0.01965,2e-05,2.85656]
[1779678204254,51.45,77040.16,0.11,-0.01964,2e-05,2.85625]
[1779678209291,51.45,77039.55,0.11,-0.01965,2e-05,2.85727]
[1779678214324,51.45,77041.32,0.11,-0.01961,2e-05,2.85155]
[1779678219359,51.45,77037.22,0.11,-0.01967,2e-05,2.85917]
[1779678224394,51.45,77034.57,0.11,-0.01971,2e-05,2.86405]
[1779678229429,51.45,77029.69,0.11,-0.01979,2e-05,2.87308]
[1779678234464,51.45,77030.63,0.11,-0.01977,2e-05,2.87114]
[1779678239499,51.45,77029.22,0.11,-0.01979,2e-05,2.87358]
[1779678244534,51.44,77024.57,0.11,-0.01986,2e-05,2.88207]
[1779678249569,51.44,77016.36,0.11,-0.01999,2e-05,2.89716]
[1779678254604,51.44,77008.9,0.11,-0.0201,2e-05,2.91069]
[1779678258480,51.44,77011.95,0.11,-0.02005,2e-05,2.90449]
[1779678258631,51.44,77027.4,0.11,-0.01981,2e-05,2.87515]
[1779678263668,51.44,77032.46,0.11,-0.01972,2e-05,2.86529]
[1779678264748,51.44,77031.52,0.11,-0.01974,2e-05,2.86699]
[1779678265682,51.44,77031.51,0.11,-0.01974,2e-05,2.86695]
[1779678270719,51.43,77029.51,0.11,-0.01977,2e-05,2.87039]
[1779678275752,51.43,77040.72,0.11,-0.01957,2e-05,2.84675]
[1779678280788,51.43,77041.89,0.11,-0.01956,2e-05,2.84446]
[1779678285822,51.43,77041.36,0.11,-0.01956,2e-05,2.84539]
[1779678290856,51.43,77041.67,0.11,-0.01956,2e-05,2.84478]
[1779678295893,51.43,77031.63,0.11,-0.01971,2e-05,2.86344]
[1779678298709,51.43,77031.76,0.11,-0.01971,2e-05,2.86316]
[1779678298724,51.43,77028.9,0.11,-0.01975,2e-05,2.86849]
[1779678299933,51.43,77010.99,0.11,-0.02003,2e-05,2.90216]
[1779678304968,51.43,77010.43,0.11,-0.02004,2e-05,2.90257]
[1779678307601,51.43,77014.83,0.11,-0.01997,2e-05,2.89412]
[1779678307699,51.43,77016.09,0.11,-0.01995,2e-05,2.89163]
[1779678313025,51.42,77016.86,0.11,-0.01993,2e-05,2.88954]
[1779678318061,51.42,77012.13,0.11,-0.02,2e-05,2.8979]
[1779678323095,51.42,77014.44,0.11,-0.01996,2e-05,2.89292]
[1779678329136,51.42,77014.37,0.11,-0.01995,2e-05,2.89236]
[1779678332158,51.41,76997.07,0.11,-0.02021,2e-05,2.92244]
[1779678337562,51.41,77001.3,0.11,-0.02013,2e-05,2.91356]
[1779678343236,51.41,77008.91,0.11,-0.02001,2e-05,2.89827]
[1779678348283,51.4,77010.53,0.11,-0.01998,2e-05,2.89457]
[1779678353317,51.4,77021.26,0.11,-0.0198,2e-05,2.87369]
[1779678358352,51.4,77018.27,0.11,-0.01985,2e-05,2.87886]
[1779678363387,51.4,77016.86,0.11,-0.01986,2e-05,2.88103]
[1779678368422,51.4,77011.09,0.11,-0.01995,2e-05,2.89138]
[1779678373457,51.39,77010.75,0.11,-0.01995,2e-05,2.89141]
[1779678378493,51.39,77007.69,0.11,-0.01999,2e-05,2.89661]
[1779678383526,51.39,76999.59,0.11,-0.02011,2e-05,2.91125]
[1779678388561,51.38,77009.35,0.11,-0.01996,2e-05,2.89205]
[1779678393599,51.38,77008.98,0.11,-0.01994,2e-05,2.88979]
[1779678398633,51.38,77004.25,0.11,-0.02001,2e-05,2.89812]
[1779678403669,51.38,77002.42,0.11,-0.02003,2e-05,2.90096]
[1779678406689,51.37,77021.35,0.11,-0.01973,2e-05,2.86486]
[1779678411725,51.37,77024.68,0.11,-0.01968,2e-05,2.85831]
[1779678416759,51.37,77023.32,0.11,-0.0197,2e-05,2.86056]
[1779678421794,51.37,77024.42,0.11,-0.01968,2e-05,2.85821]
[1779678426833,51.37,77025.51,0.11,-0.01966,2e-05,2.8559]
[1779678431867,51.37,77039.04,0.11,-0.01945,2e-05,2.83038]
[1779678436902,51.37,77038.57,0.11,-0.01946,2e-05,2.83124]
[1779678441937,51.37,77038.36,0.11,-0.01946,2e-05,2.8316]
[1779678446972,51.37,77038.02,0.11,-0.01946,2e-05,2.8322]
[1779678452009,51.37,77034.32,0.11,-0.01951,2e-05,2.8367]
[1779678457043,51.37,77048.04,0.11,-0.01929,2e-05,2.81108]
[1779678462077,51.37,77050.15,0.11,-0.01926,2e-05,2.80732]
[1779678467112,51.37,77050.3,0.11,-0.01926,2e-05,2.80722]
[1779678472148,51.37,77045.06,0.11,-0.01934,2e-05,2.81715]
[1779678478561,51.37,77057.48,0.11,-0.01916,2e-05,2.7946]
[1779678484236,51.37,77053.71,0.11,-0.01922,2e-05,2.80191]
[1779678489280,51.37,77046.96,0.11,-0.01932,2e-05,2.81471]
[1779678494314,51.38,77044.47,0.11,-0.01936,2e-05,2.81952]
[1779678499349,51.38,77043.06,0.11,-0.01939,2e-05,2.82232]
[1779678504387,51.38,77039.07,0.11,-0.01945,2e-05,2.82989]
[1779678508773,51.38,77019.85,0.11,-0.01975,2e-05,2.86595]
[1779678514456,51.38,77018.61,0.11,-0.01975,2e-05,2.86574]
[1779678520498,51.38,77020.0,0.11,-0.01973,2e-05,2.86285]
[1779678525532,51.37,77019.79,0.11,-0.01973,2e-05,2.86303]
[1779678530569,51.37,77025.89,0.11,-0.01963,2e-05,2.85138]
[1779678532414,51.37,77025.89,0.11,-0.01963,2e-05,2.85138]
[1779678532515,51.37,77028.14,0.11,-0.0196,2e-05,2.84712]
[1779678537620,51.37,77030.53,0.11,-0.01956,2e-05,2.84262]
[1779678542653,51.37,77030.68,0.11,-0.01956,2e-05,2.84223]
[1779678547690,51.37,77036.47,0.11,-0.01947,2e-05,2.83133]
[1779678552725,51.37,77043.68,0.11,-0.01936,2e-05,2.81793]
[1779678557760,51.37,77042.53,0.11,-0.01937,2e-05,2.82013]
[1779678562796,51.37,77043.44,0.11,-0.01936,2e-05,2.81851]
[1779678567830,51.37,77042.63,0.11,-0.01937,2e-05,2.82008]
[1779678572865,51.37,77043.53,0.11,-0.01934,2e-05,2.81617]
[1779678576893,51.37,77019.35,0.11,-0.01972,2e-05,2.86142]
[1779678581928,51.37,77015.74,0.11,-0.01977,2e-05,2.86789]
[1779678586963,51.37,77016.29,0.11,-0.01976,2e-05,2.86653]
[1779678591998,51.37,77017.36,0.11,-0.01974,2e-05,2.86419]
[1779678597033,51.37,77017.29,0.11,-0.01974,2e-05,2.86401]
[1779678602072,51.37,77018.48,0.11,-0.01972,2e-05,2.86143]
[1779678607109,51.37,77019.32,0.11,-0.0197,2e-05,2.85953]
[1779678612143,51.36,77023.68,0.11,-0.01963,2e-05,2.85103]
[1779678617179,51.36,77026.88,0.11,-0.01958,2e-05,2.84481]
[1779678622213,51.36,77028.0,0.11,-0.01956,2e-05,2.84255]
[1779678624016,51.36,77028.0,0.11,-0.01956,2e-05,2.84255]
[1779678624085,51.36,77028.97,0.11,-0.01955,2e-05,2.84067]
[1779678629262,51.36,77031.59,0.11,-0.01951,2e-05,2.83561]
[1779678634665,51.36,77029.32,0.11,-0.01952,2e-05,2.83737]
[1779678641345,51.36,77030.31,0.11,-0.01951,2e-05,2.83526]
[1779678646382,51.36,77031.45,0.11,-0.01949,2e-05,2.83295]
[1779678651416,51.36,77046.85,0.11,-0.01925,2e-05,2.80424]
[1779678656452,51.36,77044.46,0.11,-0.01929,2e-05,2.8088]
[1779678661502,51.36,77052.6,0.11,-0.01917,2e-05,2.79397]
[1779678666537,51.36,77057.12,0.11,-0.0191,2e-05,2.78598]
[1779678671572,51.36,77052.49,0.11,-0.01917,2e-05,2.79486]
[1779678676608,51.36,77041.57,0.11,-0.01934,2e-05,2.8153]
[1779678681642,51.36,77042.14,0.11,-0.01933,2e-05,2.81434]
[1779678686676,51.36,77039.49,0.11,-0.01938,2e-05,2.81936]
[1779678691712,51.37,77039.51,0.11,-0.01936,2e-05,2.81707]
[1779678696749,51.37,77044.82,0.11,-0.01928,2e-05,2.80728]
[1779678701782,51.37,77037.27,0.11,-0.0194,2e-05,2.82144]
[1779678706816,51.37,77040.67,0.11,-0.01934,2e-05,2.81519]
[1779678712859,51.37,77040.33,0.11,-0.01935,2e-05,2.81596]
[1779678717894,51.37,77046.18,0.11,-0.01926,2e-05,2.80524]
[1779678722933,51.37,77050.93,0.11,-0.01919,2e-05,2.79671]
[1779678727971,51.37,77055.45,0.11,-0.01913,2e-05,2.7886]
[1779678729986,51.37,77029.09,0.11,-0.01953,2e-05,2.8377]
[1779678735016,51.37,77020.79,0.11,-0.01966,2e-05,2.85304]
[1779678740050,51.37,77019.26,0.11,-0.01968,2e-05,2.85568]
[1779678745084,51.37,77020.55,0.11,-0.01966,2e-05,2.85302]
[1779678750123,51.37,77021.2,0.11,-0.01965,2e-05,2.8516]
[1779678755155,51.37,77025.27,0.11,-0.01957,2e-05,2.84152]
[1779678760191,51.37,77025.56,0.11,-0.01956,2e-05,2.84088]
[1779678765225,51.37,77018.42,0.11,-0.01967,2e-05,2.85415]
[1779678770260,51.36,77009.41,0.11,-0.01981,2e-05,2.87083]
[1779678770663,51.36,77009.41,0.11,-0.01981,2e-05,2.87083]
[1779678770690,51.36,77009.9,0.11,-0.0198,2e-05,2.86983]
[1779678776302,51.36,77010.05,0.11,-0.0198,2e-05,2.8692]
[1779678781338,51.36,77010.84,0.11,-0.01978,2e-05,2.86735]
[1779678786375,51.36,77009.29,0.11,-0.0198,2e-05,2.86978]
[1779678792424,51.36,77010.83,0.11,-0.01977,2e-05,2.8664]
[1779678797806,51.35,77012.12,0.11,-0.01975,2e-05,2.86358]
[1779678800682,51.35,77012.46,0.11,-0.01974,2e-05,2.86279]
[1779678800688,51.35,77012.78,0.11,-0.01974,2e-05,2.86212]
[1779678806521,51.35,77018.48,0.11,-0.01965,2e-05,2.85105]
[1779678811556,51.35,77024.09,0.11,-0.01954,2e-05,2.83799]
[1779678816591,51.35,77021.05,0.11,-0.01959,2e-05,2.8435]
[1779678820902,51.35,77020.25,0.11,-0.0196,2e-05,2.84487]
[1779678820990,51.35,77013.05,0.11,-0.01971,2e-05,2.85835]
[1779678826675,51.35,77013.72,0.11,-0.0197,2e-05,2.85667]
[1779678831707,51.35,77011.66,0.11,-0.01973,2e-05,2.8602]
[1779678838092,51.34,77009.6,0.11,-0.01975,2e-05,2.8636]
[1779678843792,51.34,77013.17,0.11,-0.01969,2e-05,2.85637]
[1779678846743,51.34,77012.96,0.11,-0.0197,2e-05,2.85661]
[1779678846840,51.34,77015.55,0.11,-0.01965,2e-05,2.85166]
[1779678851848,51.34,77025.23,0.11,-0.0195,2e-05,2.83325]
[1779678856882,51.34,77026.27,0.11,-0.01949,2e-05,2.83112]
[1779678859988,51.34,77022.5,0.11,-0.01954,2e-05,2.83809]
[1779678860079,51.34,77020.71,0.11,-0.01957,2e-05,2.84139]
[1779678865510,51.34,77019.6,0.11,-0.01959,2e-05,2.84321]
[1779678865946,51.34,77019.69,0.11,-0.01958,2e-05,2.84298]
[1779678870980,51.34,77023.21,0.11,-0.01953,2e-05,2.83617]
[1779678876018,51.34,77022.65,0.11,-0.01952,2e-05,2.8347]
[1779678881052,51.33,77019.24,0.11,-0.01957,2e-05,2.84088]
[1779678886087,51.33,77022.52,0.11,-0.01952,2e-05,2.83454]
[1779678891121,51.33,77023.29,0.11,-0.0195,2e-05,2.83292]
[1779678896175,51.33,77030.6,0.11,-0.01939,2e-05,2.81917]
[1779678901193,51.33,77029.6,0.11,-0.01941,2e-05,2.82098]
[1779678906227,51.33,77018.55,0.11,-0.01958,2e-05,2.84153]
[1779678908053,51.33,77017.38,0.11,-0.01959,2e-05,2.84368]
[1779678908240,51.33,77014.12,0.11,-0.01964,2e-05,2.84974]
[1779678913276,51.33,77014.8,0.11,-0.01963,2e-05,2.84815]
[1779678918312,51.33,77016.29,0.11,-0.0196,2e-05,2.84506]
[1779678919885,51.33,77016.04,0.11,-0.01961,2e-05,2.84548]
[1779678920324,51.33,77018.15,0.11,-0.01957,2e-05,2.84146]
[1779678925364,51.33,77020.8,0.11,-0.01953,2e-05,2.83627]
[1779678930397,51.33,77021.14,0.11,-0.01953,2e-05,2.83545]
[1779678936440,51.33,77022.37,0.11,-0.01949,2e-05,2.83064]
[1779678941475,51.32,77022.26,0.11,-0.01949,2e-05,2.83071]
[1779678948881,51.32,77021.61,0.11,-0.0195,2e-05,2.83169]
[1779678954565,51.32,77022.0,0.11,-0.01949,2e-05,2.83078]
[1779678959601,51.32,77021.74,0.11,-0.01949,2e-05,2.83113]
[1779678964635,51.32,77026.74,0.11,-0.01942,2e-05,2.82171]
[1779678969671,51.32,77024.49,0.11,-0.01945,2e-05,2.82587]
[1779678974706,51.32,77024.24,0.11,-0.01945,2e-05,2.82632]
[1779678980749,51.32,77026.11,0.11,-0.01943,2e-05,2.82289]
[1779678985783,51.32,77025.14,0.11,-0.01944,2e-05,2.82478]
[1779678991825,51.32,77029.08,0.11,-0.01937,2e-05,2.81528]
[1779678992789,51.32,77029.08,0.11,-0.01937,2e-05,2.81528]
[1779678992876,51.32,77029.96,0.11,-0.01935,2e-05,2.81367]
[1779678999235,51.32,77032.34,0.11,-0.01932,2e-05,2.80943]
[1779679004915,51.32,77032.37,0.11,-0.01932,2e-05,2.80949]
[1779679009951,51.32,77025.65,0.11,-0.01942,2e-05,2.82206]
[1779679014986,51.32,77024.63,0.11,-0.01944,2e-05,2.82394]
[1779679017510,51.32,77023.55,0.11,-0.01945,2e-05,2.82595]
[1779679018015,51.32,77023.69,0.11,-0.01945,2e-05,2.82569]
[1779679023299,51.33,77027.12,0.11,-0.0194,2e-05,2.81936]
[1779679023401,51.33,77016.56,0.11,-0.01956,2e-05,2.83911]
[1779679029445,51.32,77014.59,0.11,-0.01959,2e-05,2.84274]
[1779679035142,51.32,77022.81,0.11,-0.01947,2e-05,2.8273]
[1779679040180,51.32,77023.21,0.11,-0.01946,2e-05,2.8266]
[1779679045211,51.33,77025.22,0.11,-0.01943,2e-05,2.82292]
[1779679050247,51.33,77026.31,0.11,-0.01941,2e-05,2.82102]
[1779679058305,51.33,77027.85,0.11,-0.01938,2e-05,2.81609]
[1779679062580,51.33,77031.63,0.11,-0.01932,2e-05,2.80919]
[1779679063339,51.33,77034.05,0.11,-0.01928,2e-05,2.80474]
[1779679065354,51.33,77048.4,0.11,-0.01907,2e-05,2.77835]
[1779679070388,51.33,77053.1,0.11,-0.019,2e-05,2.7702]
[1779679075424,51.33,77055.79,0.11,-0.01896,2e-05,2.76584]
[1779679080468,51.34,77055.39,0.11,-0.01897,2e-05,2.76715]
[1779679086512,51.34,77057.85,0.11,-0.01894,2e-05,2.76335]
[1779679091549,51.34,77057.83,0.11,-0.01895,2e-05,2.76398]
[1779679096584,51.34,77059.46,0.11,-0.01893,2e-05,2.76158]
[1779679101622,51.35,77058.07,0.11,-0.01895,2e-05,2.76469]
[1779679107663,51.35,77059.48,0.11,-0.01894,2e-05,2.76277]
[1779679112699,51.35,77059.19,0.11,-0.01893,2e-05,2.76168]
[1779679117734,51.35,77058.61,0.11,-0.01895,2e-05,2.76328]
[1779679122768,51.36,77046.5,0.11,-0.01913,2e-05,2.78598]
[1779679127804,51.36,77041.91,0.11,-0.0192,2e-05,2.7948]
[1779679133847,51.36,77038.3,0.11,-0.01926,2e-05,2.80177]
[1779679138880,51.36,77038.4,0.11,-0.01926,2e-05,2.80186]
[1779679143916,51.36,77039.14,0.11,-0.01925,2e-05,2.80079]
[1779679148951,51.36,77041.41,0.11,-0.01922,2e-05,2.79687]
[1779679153988,51.36,77042.02,0.11,-0.01921,2e-05,2.79601]
[1779679159022,51.37,77044.16,0.11,-0.01918,2e-05,2.79236]
[1779679164058,51.37,77045.24,0.11,-0.01917,2e-05,2.7907]
[1779679170442,51.37,77046.47,0.11,-0.01916,2e-05,2.78885]
[1779679176144,51.37,77032.0,0.11,-0.01936,2e-05,2.81374]
[1779679181179,51.37,77031.86,0.11,-0.01937,2e-05,2.81419]
[1779679186213,51.37,77032.83,0.11,-0.01935,2e-05,2.81258]
[1779679191249,51.37,77033.95,0.11,-0.01934,2e-05,2.81071]
[1779679196284,51.37,77031.78,0.11,-0.01937,2e-05,2.81492]
[1779679201319,51.37,77033.02,0.11,-0.01936,2e-05,2.81273]
[1779679206356,51.37,77050.41,0.11,-0.01909,2e-05,2.78068]
[1779679212395,51.38,77052.45,0.11,-0.01906,2e-05,2.77738]
[1779679217434,51.38,77056.43,0.11,-0.01901,2e-05,2.77049]
[1779679223473,51.38,77058.12,0.11,-0.01899,2e-05,2.76799]
[1779679228509,51.38,77059.86,0.11,-0.01896,2e-05,2.76531]
[1779679233546,51.39,77060.0,0.11,-0.01895,2e-05,2.7633]
[1779679238581,51.39,77054.6,0.11,-0.01904,2e-05,2.77371]
[1779679243616,51.39,77048.9,0.11,-0.01913,2e-05,2.78462]
[1779679248650,51.39,77048.9,0.11,-0.01913,2e-05,2.78501]
[1779679253686,51.39,77048.89,0.11,-0.01913,2e-05,2.78542]
[1779679258725,51.4,77057.67,0.11,-0.019,2e-05,2.76969]
[1779679263762,51.4,77062.14,0.11,-0.01894,2e-05,2.76208]
[1779679268808,51.4,77061.88,0.11,-0.01895,2e-05,2.76314]
[1779679269821,51.4,77061.88,0.11,-0.01895,2e-05,2.76314]
[1779679269922,51.4,77071.21,0.11,-0.01881,1e-05,2.7462]
[1779679271604,51.4,77071.21,0.11,-0.01881,1e-05,2.7462]
[1779679271648,51.4,77074.77,0.11,-0.01876,1e-05,2.74]
[1779679273830,51.4,77076.22,0.11,-0.01874,1e-05,2.73751]
[1779679273907,51.4,77076.49,0.11,-0.01874,1e-05,2.73717]
[1779679279880,51.41,77078.86,0.11,-0.01871,1e-05,2.73383]
[1779679284915,51.41,77079.11,0.11,-0.01871,1e-05,2.7344]
[1779679289951,51.42,77078.54,0.11,-0.01873,1e-05,2.73612]
[1779679293792,51.42,77078.26,0.11,-0.01872,1e-05,2.73469]
[1779679293979,51.42,77078.56,0.11,-0.01872,1e-05,2.73466]
[1779679299013,51.42,77076.76,0.11,-0.01875,1e-05,2.73878]
[1779679304049,51.43,77076.84,0.11,-0.01876,1e-05,2.73947]
[1779679307644,51.43,77076.62,0.11,-0.01876,1e-05,2.74003]
[1779679307746,51.43,77075.98,0.11,-0.01878,1e-05,2.74152]
[1779679314118,51.43,77073.87,0.11,-0.01882,1e-05,2.74649]
[1779679316359,51.43,77073.87,0.11,-0.01882,1e-05,2.74649]
[1779679316460,51.43,77071.66,0.11,-0.01885,1e-05,2.75083]
[1779679321509,51.44,77070.52,0.11,-0.01887,2e-05,2.75367]
[1779679327217,51.44,77068.0,0.11,-0.01892,2e-05,2.75915]
[1779679332251,51.45,77069.28,0.11,-0.01891,2e-05,2.7575]
[1779679337285,51.45,77061.55,0.11,-0.01903,2e-05,2.77223]
[1779679342323,51.45,77061.46,0.11,-0.01903,2e-05,2.77292]
[1779679344338,51.45,77046.09,0.11,-0.01927,2e-05,2.80139]
[1779679349372,51.45,77034.48,0.11,-0.01945,2e-05,2.82311]
[1779679354407,51.45,77028.7,0.11,-0.01952,2e-05,2.83167]
[1779679359553,51.45,77025.46,0.11,-0.01957,2e-05,2.83775]
[1779679359575,51.45,77025.7,0.11,-0.01957,2e-05,2.8373]
[1779679365484,51.45,77028.82,0.11,-0.01952,2e-05,2.83154]
[1779679370519,51.45,77030.72,0.11,-0.01949,2e-05,2.82806]
[1779679376561,51.45,77031.23,0.11,-0.01948,2e-05,2.82716]
[1779679377818,51.45,77031.23,0.11,-0.01948,2e-05,2.82716]
[1779679378574,51.45,77032.25,0.11,-0.01947,2e-05,2.82527]
[1779679383610,51.45,77034.53,0.11,-0.01943,2e-05,2.82107]
[1779679388645,51.45,77038.87,0.11,-0.01937,2e-05,2.81308]
[1779679393684,51.45,77039.89,0.11,-0.01935,2e-05,2.81128]
[1779679398717,51.45,77045.5,0.11,-0.01927,2e-05,2.80098]
[1779679403752,51.45,77048.77,0.11,-0.01922,2e-05,2.79514]
[1779679408789,51.46,77048.01,0.11,-0.01923,2e-05,2.79679]
[1779679413823,51.46,77036.89,0.11,-0.01939,2e-05,2.81523]
[1779679417916,51.46,77031.31,0.11,-0.01948,2e-05,2.82565]
[1779679418858,51.46,77030.75,0.11,-0.01948,2e-05,2.8267]
[1779679425842,51.46,77032.01,0.11,-0.01947,2e-05,2.8244]
[1779679425906,51.46,77032.01,0.11,-0.01947,2e-05,2.82444]
[1779679430944,51.46,77040.2,0.11,-0.01934,2e-05,2.80933]
[1779679435978,51.46,77040.64,0.11,-0.01934,2e-05,2.80869]
[1779679441014,51.46,77040.73,0.11,-0.01934,2e-05,2.80871]
[1779679446048,51.46,77040.2,0.11,-0.01935,2e-05,2.80993]
[1779679451083,51.46,77037.45,0.11,-0.01939,2e-05,2.81523]
[1779679456118,51.46,77037.33,0.11,-0.01939,2e-05,2.81563]
[1779679462491,51.46,77037.47,0.11,-0.01939,2e-05,2.8156]
[1779679467024,51.46,77036.09,0.11,-0.01941,2e-05,2.81831]
[1779679467195,51.46,77035.28,0.11,-0.01943,2e-05,2.81985]
[1779679472561,51.46,77034.29,0.11,-0.01943,2e-05,2.81953]
[1779679480287,51.47,77033.83,0.11,-0.01944,2e-05,2.82064]
[1779679485321,51.47,77034.58,0.11,-0.01943,2e-05,2.81941]
[1779679490357,51.47,77027.31,0.11,-0.01954,2e-05,2.833]
[1779679495392,51.47,77030.0,0.11,-0.0195,2e-05,2.82801]
[1779679500427,51.47,77031.35,0.11,-0.01948,2e-05,2.82551]
[1779679506469,51.46,77032.25,0.11,-0.01945,2e-05,2.82219]
[1779679511506,51.46,77033.3,0.11,-0.01943,2e-05,2.82023]
[1779679517548,51.46,77033.87,0.11,-0.01943,2e-05,2.81915]
[1779679522913,51.46,77040.14,0.11,-0.01933,2e-05,2.80749]
[1779679528625,51.46,77040.26,0.11,-0.01933,2e-05,2.80729]
[1779679532025,51.46,77039.47,0.11,-0.01934,2e-05,2.80879]
[1779679532983,51.46,77042.92,0.11,-0.01927,2e-05,2.80012]
[1779679538695,51.46,77047.47,0.11,-0.01921,2e-05,2.79197]
[1779679543730,51.46,77046.68,0.11,-0.01922,2e-05,2.7937]
[1779679548767,51.46,77050.79,0.11,-0.01916,2e-05,2.78643]
[1779679553800,51.47,77055.14,0.11,-0.0191,2e-05,2.77878]
[1779679558835,51.47,77054.21,0.11,-0.01911,2e-05,2.78086]
[1779679563870,51.47,77057.67,0.11,-0.01906,2e-05,2.77487]
[1779679568908,51.47,77057.66,0.11,-0.01907,2e-05,2.77529]
[1779679573942,51.47,77055.88,0.11,-0.0191,2e-05,2.77898]
[1779679578976,51.47,77049.28,0.11,-0.0192,2e-05,2.79146]
[1779679584015,51.47,77046.01,0.11,-0.01925,2e-05,2.79776]
[1779679584314,51.47,77046.01,0.11,-0.01925,2e-05,2.79776]
[1779679585024,51.47,77040.85,0.11,-0.01933,2e-05,2.80735]
[1779679590056,51.48,77032.76,0.11,-0.01946,2e-05,2.82247]
[1779679595095,51.47,77032.0,0.11,-0.01945,2e-05,2.82153]
[1779679600126,51.47,77033.4,0.11,-0.01943,2e-05,2.81889]
[1779679602560,51.47,77033.38,0.11,-0.01943,2e-05,2.81891]
[1779679602579,51.47,77033.11,0.11,-0.01944,2e-05,2.81939]
[1779679606169,51.47,77018.74,0.11,-0.01966,2e-05,2.84608]
[1779679611203,51.47,77026.13,0.11,-0.01954,2e-05,2.83202]
[1779679616242,51.47,77024.88,0.11,-0.01956,2e-05,2.8341]
[1779679621273,51.47,77022.5,0.11,-0.01959,2e-05,2.83828]
[1779679626309,51.47,77022.51,0.11,-0.01959,2e-05,2.83802]
[1779679630354,51.47,77019.75,0.11,-0.01963,2e-05,2.84301]
[1779679630379,51.47,77021.29,0.11,-0.01961,2e-05,2.84007]
[1779679636385,51.47,77018.36,0.11,-0.01965,2e-05,2.8452]
[1779679641415,51.47,77015.61,0.11,-0.01969,2e-05,2.85]
[1779679646449,51.46,77006.59,0.11,-0.01983,2e-05,2.86647]
[1779679651484,51.46,77017.69,0.11,-0.01963,2e-05,2.84291]
[1779679657526,51.46,77016.75,0.11,-0.01965,2e-05,2.84429]
[1779679662561,51.46,77017.02,0.11,-0.01964,2e-05,2.84349]
[1779679667644,51.46,77015.53,0.11,-0.01966,2e-05,2.84603]
[1779679667649,51.46,77018.95,0.11,-0.01961,2e-05,2.83956]
[1779679673971,51.46,77027.25,0.11,-0.01948,2e-05,2.82386]
[1779679680703,51.46,77026.22,0.11,-0.01949,2e-05,2.82563]
[1779679685737,51.46,77039.99,0.11,-0.01928,2e-05,2.80008]
[1779679690774,51.46,77035.94,0.11,-0.01934,2e-05,2.80774]
[1779679695809,51.46,77031.05,0.11,-0.01942,2e-05,2.81696]
[1779679700843,51.46,77026.15,0.11,-0.01949,2e-05,2.82606]
[1779679703168,51.46,77026.25,0.11,-0.01949,2e-05,2.82586]
[1779679703182,51.46,77023.25,0.11,-0.01954,2e-05,2.83145]
[1779679703600,51.46,77023.25,0.11,-0.01954,2e-05,2.83145]
[1779679704189,51.46,77021.78,0.11,-0.01956,2e-05,2.83418]
[1779679706970,51.46,77022.44,0.11,-0.01955,2e-05,2.8329]
[1779679706971,51.46,77023.01,0.11,-0.01954,2e-05,2.83182]
[1779679711273,51.46,77024.31,0.11,-0.01952,2e-05,2.8293]
[1779679711920,51.46,77025.11,0.11,-0.01949,2e-05,2.82546]
[1779679716974,51.46,77027.73,0.11,-0.01945,2e-05,2.82047]
[1779679725031,51.46,77028.25,0.11,-0.01944,2e-05,2.81936]
[1779679730066,51.45,77025.59,0.11,-0.01948,2e-05,2.82423]
[1779679735102,51.45,77024.8,0.11,-0.0195,2e-05,2.82561]
[1779679741142,51.45,77026.07,0.11,-0.01947,2e-05,2.82313]
[1779679746177,51.45,77027.68,0.11,-0.01945,2e-05,2.82006]
[1779679750272,51.45,77030.69,0.11,-0.0194,2e-05,2.81444]
[1779679750204,51.45,77016.44,0.11,-0.01962,2e-05,2.84101]
[1779679751212,51.45,77002.56,0.11,-0.01984,2e-05,2.86704]
[1779679756251,51.45,77012.6,0.11,-0.01968,2e-05,2.84777]
[1779679757463,51.45,77012.6,0.11,-0.01968,2e-05,2.84777]
[1779679758264,51.45,77013.73,0.11,-0.01966,2e-05,2.84553]
[1779679764613,51.45,77016.63,0.11,-0.01961,2e-05,2.83972]
[1779679770348,51.45,77016.3,0.11,-0.01962,2e-05,2.84008]
[1779679775383,51.45,77016.9,0.11,-0.01959,2e-05,2.83637]
[1779679780419,51.45,77017.55,0.11,-0.01958,2e-05,2.8349]
[1779679786459,51.44,77020.55,0.11,-0.01953,2e-05,2.829]
[1779679791495,51.44,77023.07,0.11,-0.01949,2e-05,2.82412]
[1779679796530,51.44,77022.65,0.11,-0.01949,2e-05,2.82474]
[1779679801565,51.44,77023.68,0.11,-0.01948,2e-05,2.82266]
[1779679806612,51.44,77025.18,0.11,-0.01945,2e-05,2.81976]
[1779679808299,51.44,77025.18,0.11,-0.01945,2e-05,2.81976]
[1779679808311,51.44,77034.67,0.11,-0.01931,2e-05,2.80211]
[1779679813655,51.44,77039.05,0.11,-0.01924,2e-05,2.79412]
[1779679818691,51.44,77049.2,0.11,-0.01909,2e-05,2.77563]
[1779679825043,51.45,77047.88,0.11,-0.01911,2e-05,2.77843]
[1779679829768,51.45,77031.29,0.11,-0.01936,2e-05,2.80933]
[1779679835116,51.45,77032.07,0.11,-0.01934,2e-05,2.80563]
[1779679840844,51.45,77030.93,0.11,-0.01936,2e-05,2.80783]
[1779679845879,51.45,77027.97,0.11,-0.0194,2e-05,2.81342]
[1779679850914,51.45,77022.32,0.11,-0.01949,2e-05,2.82398]
[1779679855949,51.45,77019.8,0.11,-0.01953,2e-05,2.82863]
[1779679860485,51.45,77018.43,0.11,-0.01955,2e-05,2.83112]
[1779679860532,51.45,77018.77,0.11,-0.01954,2e-05,2.83049]
[1779679863516,51.45,77018.72,0.11,-0.01954,2e-05,2.83051]
[1779679864025,51.45,77022.3,0.11,-0.01949,2e-05,2.82381]
[1779679869275,51.45,77030.88,0.11,-0.01936,2e-05,2.80788]
[1779679869291,51.45,77023.81,0.11,-0.01947,2e-05,2.82104]
[1779679875404,51.45,77023.72,0.11,-0.01947,2e-05,2.82114]
[1779679881146,51.45,77027.83,0.11,-0.0194,2e-05,2.81346]
[1779679886182,51.45,77028.53,0.11,-0.01939,2e-05,2.81213]
[1779679891217,51.45,77033.13,0.11,-0.01931,2e-05,2.80129]
[1779679901546,51.45,77032.9,0.11,-0.01931,2e-05,2.80175]
[1779679902426,51.45,77032.9,0.11,-0.01931,2e-05,2.80175]
[1779679902297,51.45,77032.9,0.11,-0.01931,2e-05,2.80182]
[1779679903304,51.45,77019.27,0.11,-0.01952,2e-05,2.82717]
[1779679908339,51.45,77018.56,0.11,-0.01953,2e-05,2.8283]
[1779679908660,51.45,77018.56,0.11,-0.01953,2e-05,2.8283]
[1779679909346,51.45,77018.0,0.11,-0.01954,2e-05,2.82931]
[1779679914381,51.45,77023.08,0.11,-0.01946,2e-05,2.81969]
[1779679919416,51.44,77021.7,0.11,-0.01948,2e-05,2.82215]
[1779679922468,51.44,77021.36,0.11,-0.01948,2e-05,2.82273]
[1779679923446,51.44,77023.53,0.11,-0.01945,2e-05,2.81865]
[1779679929489,51.44,77021.61,0.11,-0.01948,2e-05,2.82211]
[1779679931502,51.44,77001.41,0.11,-0.01979,2e-05,2.85987]
[1779679936538,51.44,76994.96,0.11,-0.01989,2e-05,2.87157]
[1779679943587,51.44,76994.07,0.11,-0.0199,2e-05,2.87248]
[1779679948622,51.44,76988.25,0.11,-0.01998,2e-05,2.88297]
[1779679953658,51.43,76986.47,0.11,-0.01999,2e-05,2.88348]
[1779679958692,51.43,76984.68,0.11,-0.02002,2e-05,2.88635]
[1779679964733,51.43,76982.88,0.11,-0.02004,2e-05,2.88914]
[1779679969372,51.43,76983.54,0.11,-0.02003,2e-05,2.88758]
[1779679969462,51.43,76967.09,0.11,-0.02029,2e-05,2.91883]
[1779679974774,51.42,76954.38,0.11,-0.02049,2e-05,2.9423]
[1779679974823,51.42,76954.92,0.11,-0.02047,2e-05,2.94106]
[1779679977545,51.42,76954.42,0.11,-0.02048,2e-05,2.94164]
[1779679977829,51.42,76953.05,0.11,-0.0205,2e-05,2.94408]
[1779679982866,51.42,76954.89,0.11,-0.02046,2e-05,2.93953]
[1779679986747,51.41,76960.54,0.11,-0.02037,2e-05,2.92815]
[1779679986893,51.41,76964.39,0.11,-0.0203,2e-05,2.92061]
[1779679991928,51.41,76968.76,0.11,-0.02023,2e-05,2.91155]
[1779679996964,51.41,76969.49,0.11,-0.02021,2e-05,2.90947]
[1779680001998,51.4,76980.28,0.11,-0.02003,2e-05,2.88836]
[1779680007034,51.4,76987.52,0.11,-0.01992,2e-05,2.87419]
[1779680012069,51.4,76988.86,0.11,-0.01988,2e-05,2.86893]
[1779680016402,51.4,77004.68,0.11,-0.01963,2e-05,2.83897]
[1779680022138,51.4,77008.51,0.11,-0.01957,2e-05,2.83173]
[1779680027173,51.4,77010.99,0.11,-0.01953,2e-05,2.82706]
[1779680032208,51.4,77012.37,0.11,-0.01951,2e-05,2.82447]
[1779680037244,51.4,77015.89,0.11,-0.01945,2e-05,2.81787]
[1779680042283,51.4,77017.18,0.11,-0.01943,2e-05,2.81549]
[1779680047313,51.4,77018.05,0.11,-0.01942,2e-05,2.8139]
[1779680052348,51.4,77011.53,0.11,-0.01952,2e-05,2.82605]
[1779680057384,51.4,77008.6,0.11,-0.01957,2e-05,2.83142]
[1779680062418,51.4,77012.3,0.11,-0.01951,2e-05,2.8244]
[1779680068460,51.4,77014.85,0.11,-0.01947,2e-05,2.81957]
[1779680073497,51.4,77015.17,0.11,-0.01945,2e-05,2.8166]
[1779680078529,51.4,77015.32,0.11,-0.01944,2e-05,2.81629]
[1779680083567,51.4,77015.58,0.11,-0.01944,2e-05,2.81576]
[1779680089607,51.4,77017.32,0.11,-0.01941,2e-05,2.81248]
[1779680096656,51.4,77017.7,0.11,-0.01941,2e-05,2.81174]
[1779680101692,51.4,77024.09,0.11,-0.01931,2e-05,2.79987]
[1779680107037,51.4,77028.95,0.11,-0.01923,2e-05,2.791]
[1779680111764,51.4,77047.24,0.11,-0.01896,2e-05,2.75753]
[1779680117107,51.4,77055.11,0.11,-0.01885,2e-05,2.74385]
[1779680122841,51.41,77054.74,0.11,-0.01886,2e-05,2.74529]
[1779680127177,51.41,77033.3,0.11,-0.01919,2e-05,2.78509]
[1779680132913,51.41,77032.85,0.11,-0.01918,2e-05,2.78394]
[1779680139959,51.41,77032.85,0.11,-0.01918,2e-05,2.78426]
[1779680144994,51.41,77032.82,0.11,-0.01918,2e-05,2.7845]
[1779680150030,51.41,77033.81,0.11,-0.01917,2e-05,2.78283]
[1779680155064,51.41,77023.38,0.11,-0.01933,2e-05,2.80219]
[1779680160103,51.41,77025.1,0.11,-0.0193,2e-05,2.79899]
[1779680165136,51.41,77026.44,0.11,-0.01928,2e-05,2.79651]
[1779680171178,51.41,77026.9,0.11,-0.01928,2e-05,2.79569]
[1779680177530,51.41,77029.27,0.11,-0.01924,2e-05,2.79129]
[1779680184269,51.41,77030.92,0.11,-0.01922,2e-05,2.78824]
[1779680189307,51.41,77028.9,0.11,-0.01925,2e-05,2.79193]
[1779680194343,51.41,77030.6,0.11,-0.0192,2e-05,2.78648]
[1779680199376,51.41,77030.23,0.11,-0.01921,2e-05,2.78719]
[1779680204411,51.41,77027.35,0.11,-0.01925,2e-05,2.79248]
[1779680209449,51.41,77029.5,0.11,-0.01922,2e-05,2.78848]
[1779680214483,51.41,77041.34,0.11,-0.01904,2e-05,2.76667]
[1779680220525,51.41,77041.26,0.11,-0.01904,2e-05,2.767]
[1779680225560,51.41,77040.65,0.11,-0.01905,2e-05,2.76825]
[1779680230600,51.41,77040.13,0.11,-0.01906,2e-05,2.76932]
[1779680235631,51.41,77047.41,0.11,-0.01895,2e-05,2.75607]
[1779680240667,51.41,77047.27,0.11,-0.01896,2e-05,2.75654]
[1779680245704,51.42,77045.11,0.11,-0.01899,2e-05,2.76069]
[1779680252752,51.42,77044.31,0.11,-0.01899,2e-05,2.76013]
[1779680258102,51.42,77041.31,0.11,-0.01904,2e-05,2.76588]
[1779680264838,51.42,77041.31,0.11,-0.01904,2e-05,2.76613]
[1779680269871,51.42,77042.87,0.11,-0.01902,2e-05,2.76354]
[1779680274905,51.42,77039.55,0.11,-0.01907,2e-05,2.76996]
[1779680281955,51.42,77039.44,0.11,-0.01908,2e-05,2.77068]
[1779680288312,51.43,77039.71,0.11,-0.01908,2e-05,2.77076]
[1779680295046,51.43,77039.71,0.11,-0.01908,2e-05,2.77129]
[1779680304114,51.43,77039.79,0.11,-0.01909,2e-05,2.77211]
[1779680309145,51.43,77039.32,0.11,-0.0191,2e-05,2.77346]
[1779680314179,51.44,77027.52,0.11,-0.01927,2e-05,2.79324]
[1779680319214,51.44,77032.18,0.11,-0.0192,2e-05,2.785]
[1779680324249,51.44,77033.13,0.11,-0.01919,2e-05,2.78357]
[1779680329284,51.44,77034.17,0.11,-0.01917,2e-05,2.78198]
[1779680334319,51.44,77034.63,0.11,-0.01917,2e-05,2.78145]
[1779680341368,51.44,77034.94,0.11,-0.01917,2e-05,2.7813]
[1779680346402,51.45,77036.08,0.11,-0.01915,2e-05,2.77953]
[1779680351437,51.45,77036.51,0.11,-0.01915,2e-05,2.77904]
[1779680356474,51.45,77045.51,0.11,-0.01902,2e-05,2.76281]
[1779680361508,51.45,77040.3,0.11,-0.0191,2e-05,2.77283]
[1779680366543,51.45,77031.64,0.11,-0.01923,2e-05,2.78913]
[1779680371578,51.45,77032.67,0.11,-0.0192,2e-05,2.7852]
[1779680376614,51.45,77033.88,0.11,-0.01919,2e-05,2.78326]
[1779680381648,51.46,77035.19,0.11,-0.01917,2e-05,2.78114]
[1779680386688,51.46,77040.91,0.11,-0.01909,2e-05,2.77094]
[1779680392725,51.46,77036.19,0.11,-0.01916,2e-05,2.78004]
[1779680397761,51.46,77034.92,0.11,-0.01918,2e-05,2.78268]
[1779680402796,51.46,77035.24,0.11,-0.01918,2e-05,2.78237]
[1779680407830,51.46,77024.71,0.11,-0.01934,2e-05,2.80198]
[1779680412865,51.46,77027.4,0.11,-0.0193,2e-05,2.79706]
[1779680417900,51.46,77029.42,0.11,-0.01927,2e-05,2.79337]
[1779680422939,51.46,77030.77,0.11,-0.01925,2e-05,2.79091]
[1779680427974,51.46,77032.34,0.11,-0.01923,2e-05,2.78804]
[1779680433009,51.46,77037.96,0.11,-0.01913,2e-05,2.77541]
[1779680438047,51.46,77037.27,0.11,-0.01914,2e-05,2.77678]
[1779680443085,51.46,77037.77,0.11,-0.01913,2e-05,2.77594]
[1779680448121,51.46,77039.36,0.11,-0.01911,2e-05,2.77309]
[1779680453156,51.46,77039.04,0.11,-0.01911,2e-05,2.77376]
[1779680458194,51.46,77038.89,0.11,-0.01912,2e-05,2.7741]
[1779680467254,51.47,77037.85,0.11,-0.01913,2e-05,2.77611]
[1779680472615,51.47,77031.36,0.11,-0.01923,2e-05,2.78814]
[1779680476318,51.46,77017.12,0.11,-0.01945,2e-05,2.81441]
[1779680481352,51.46,77014.33,0.11,-0.01949,2e-05,2.81939]
[1779680487394,51.46,77010.33,0.11,-0.01955,2e-05,2.82662]
[1779680493760,51.46,77003.29,0.11,-0.01964,2e-05,2.83717]
[1779680501492,51.46,77001.49,0.11,-0.01967,2e-05,2.84017]
[1779680507534,51.46,77005.48,0.11,-0.0196,2e-05,2.83253]
[1779680513901,51.46,77007.06,0.11,-0.01958,2e-05,2.82944]
[1779680520626,51.46,77007.06,0.11,-0.01958,2e-05,2.8293]
[1779680525662,51.46,77010.93,0.11,-0.01952,2e-05,2.82198]
[1779680530696,51.46,77016.4,0.11,-0.01943,2e-05,2.81179]
[1779680536739,51.46,77017.35,0.11,-0.01942,2e-05,2.81004]
[1779680542780,51.46,77019.12,0.11,-0.01939,2e-05,2.80678]
[1779680547814,51.46,77019.23,0.11,-0.01939,2e-05,2.8066]
[1779680552850,51.46,77015.49,0.11,-0.01943,2e-05,2.81124]
[1779680557885,51.46,77003.36,0.11,-0.01962,2e-05,2.83377]
[1779680564934,51.46,77001.97,0.11,-0.01964,2e-05,2.83607]
[1779680570976,51.46,77009.76,0.11,-0.01952,2e-05,2.82135]
[1779680576011,51.46,77011.16,0.11,-0.01949,2e-05,2.81869]
[1779680581058,51.46,77012.35,0.11,-0.01948,2e-05,2.81643]
[1779680586095,51.45,77013.18,0.11,-0.01946,2e-05,2.81485]
[1779680591132,51.45,77013.56,0.11,-0.01946,2e-05,2.8141]
[1779680597173,51.45,77013.68,0.11,-0.01945,2e-05,2.81383]
[1779680602208,51.45,77015.51,0.11,-0.01943,2e-05,2.81038]
[1779680607245,51.45,77015.39,0.11,-0.01943,2e-05,2.81057]
[1779680613285,51.45,77016.57,0.11,-0.01939,2e-05,2.806]
[1779680618632,51.45,77017.12,0.11,-0.01938,2e-05,2.80494]
[1779680624363,51.45,77017.08,0.11,-0.01938,2e-05,2.80497]
[1779680630405,51.45,77017.73,0.11,-0.01937,2e-05,2.80372]
[1779680636451,51.45,77017.9,0.11,-0.01937,2e-05,2.80335]
[1779680641482,51.45,77017.83,0.11,-0.01937,2e-05,2.80343]
[1779680648875,51.45,77017.74,0.11,-0.01937,2e-05,2.80352]
[1779680658945,51.45,77018.58,0.11,-0.01936,2e-05,2.80188]
[1779680664643,51.45,77018.8,0.11,-0.01936,2e-05,2.80143]
[1779680675720,51.45,77018.48,0.11,-0.01934,2e-05,2.79965]
[1779680683776,51.45,77018.67,0.11,-0.01934,2e-05,2.79931]
[1779680689156,51.45,77018.99,0.11,-0.01934,2e-05,2.79875]
[1779680694854,51.45,77018.1,0.11,-0.01935,2e-05,2.80047]
[1779680699889,51.45,77016.28,0.11,-0.01938,2e-05,2.80388]
[1779680702910,51.45,76999.88,0.11,-0.01963,2e-05,2.83449]
[1779680706937,51.45,76984.55,0.11,-0.01987,2e-05,2.86303]
[1779680711973,51.45,76974.09,0.11,-0.02003,2e-05,2.88231]
[1779680717008,51.45,76978.3,0.11,-0.01996,2e-05,2.87379]
[1779680722043,51.44,76975.74,0.11,-0.02,2e-05,2.87818]
[1779680727078,51.44,76965.14,0.11,-0.02016,2e-05,2.89777]
[1779680732113,51.44,76963.37,0.11,-0.02017,2e-05,2.89819]
[1779680739163,51.44,76955.39,0.11,-0.02029,2e-05,2.91252]
[1779680744200,51.43,76955.05,0.11,-0.02029,2e-05,2.91249]
[1779680749235,51.43,76950.38,0.11,-0.02036,2e-05,2.92079]
[1779680754271,51.43,76944.2,0.11,-0.02045,2e-05,2.93194]
[1779680759305,51.42,76945.95,0.11,-0.02042,2e-05,2.92776]
[1779680764340,51.42,76947.92,0.11,-0.02038,2e-05,2.92321]
[1779680769375,51.42,76945.14,0.11,-0.02042,2e-05,2.92776]
[1779680775417,51.41,76946.04,0.11,-0.0204,2e-05,2.92512]
[1779680782466,51.41,76946.52,0.11,-0.02038,2e-05,2.92317]
[1779680787503,51.41,76955.14,0.11,-0.02024,2e-05,2.90598]
[1779680792536,51.4,76953.73,0.11,-0.02024,2e-05,2.90574]
[1779680797575,51.4,76947.87,0.11,-0.02033,2e-05,2.91636]
[1779680802606,51.4,76942.17,0.11,-0.02041,2e-05,2.92666]
[1779680807641,51.39,76942.17,0.11,-0.02041,2e-05,2.92583]
[1779680812677,51.39,76939.2,0.11,-0.02045,2e-05,2.93099]
[1779680818734,51.39,76933.02,0.11,-0.02054,2e-05,2.94175]
[1779680823769,51.38,76935.6,0.11,-0.02049,2e-05,2.93588]
[1779680828805,51.38,76937.29,0.11,-0.02046,2e-05,2.93179]
[1779680833839,51.38,76946.06,0.11,-0.02031,2e-05,2.91419]
[1779680838874,51.37,76949.06,0.11,-0.02026,2e-05,2.90777]
[1779680843909,51.37,76950.07,0.11,-0.02024,2e-05,2.90522]
[1779680848943,51.37,76962.4,0.11,-0.02003,2e-05,2.88118]
[1779680853979,51.37,76962.9,0.11,-0.02001,2e-05,2.87744]
[1779680859014,51.37,76962.55,0.11,-0.02001,2e-05,2.87769]
[1779680864049,51.36,76962.24,0.11,-0.02001,2e-05,2.87787]
[1779680869084,51.36,76963.0,0.11,-0.02,2e-05,2.87604]
[1779680874119,51.36,76958.37,0.11,-0.02007,2e-05,2.8844]
[1779680879156,51.36,76951.83,0.11,-0.02017,2e-05,2.89639]
[1779680884192,51.36,76949.43,0.11,-0.0202,2e-05,2.90044]
[1779680889226,51.35,76948.05,0.11,-0.02022,2e-05,2.90253]
[1779680894261,51.35,76948.43,0.11,-0.02021,2e-05,2.90124]
[1779680900303,51.35,76955.88,0.11,-0.02008,2e-05,2.88639]
[1779680905338,51.35,76962.9,0.11,-0.01997,2e-05,2.87267]
[1779680910373,51.35,76965.02,0.11,-0.01993,2e-05,2.86834]
[1779680915408,51.34,76962.56,0.11,-0.01995,2e-05,2.87033]
[1779680920445,51.34,76950.8,0.11,-0.02014,2e-05,2.89228]
[1779680925481,51.34,76950.8,0.11,-0.02013,2e-05,2.89176]
[1779680930521,51.34,76956.93,0.11,-0.02003,2e-05,2.87962]
[1779680938578,51.34,76960.26,0.11,-0.01997,2e-05,2.87276]
[1779680943613,51.33,76960.12,0.11,-0.01997,2e-05,2.87273]
[1779680949655,51.33,76956.57,0.11,-0.02003,2e-05,2.87913]
[1779680954689,51.33,76972.6,0.11,-0.01977,2e-05,2.84861]
[1779680959724,51.33,76975.15,0.11,-0.01973,2e-05,2.8438]
[1779680969793,51.33,76976.21,0.11,-0.01972,2e-05,2.8418]
[1779680974829,51.33,76974.45,0.11,-0.01973,2e-05,2.84275]
[1779680979863,51.33,76973.62,0.11,-0.01974,2e-05,2.84425]
[1779680984900,51.33,76973.71,0.11,-0.01974,2e-05,2.84402]
[1779680989935,51.33,76971.81,0.11,-0.01977,2e-05,2.84756]
[1779680994972,51.33,76971.36,0.11,-0.01977,2e-05,2.84837]
[1779681000018,51.33,76974.18,0.11,-0.01973,2e-05,2.84301]
[1779681005043,51.33,76951.63,0.11,-0.02009,2e-05,2.88563]
[1779681010078,51.33,76948.45,0.11,-0.02013,2e-05,2.89122]
[1779681016118,51.33,76947.75,0.11,-0.02014,2e-05,2.89193]
[1779681021563,51.32,76946.73,0.11,-0.02015,2e-05,2.89333]
[1779681027195,51.32,76943.82,0.11,-0.02019,2e-05,2.8982]
[1779681032231,51.32,76943.1,0.11,-0.02018,2e-05,2.8966]
[1779681040287,51.31,76941.91,0.11,-0.02019,2e-05,2.89791]
[1779681045322,51.31,76943.39,0.11,-0.02016,2e-05,2.8945]
[1779681051784,51.31,76943.36,0.11,-0.02016,2e-05,2.8939]
[1779681061437,51.3,76943.18,0.11,-0.02015,2e-05,2.8932]
[1779681066470,51.3,76943.74,0.11,-0.02014,2e-05,2.89166]
[1779681071505,51.3,76944.62,0.11,-0.02012,2e-05,2.88953]
[1779681076539,51.3,76947.43,0.11,-0.02008,2e-05,2.88376]
[1779681081576,51.3,76947.06,0.11,-0.02008,2e-05,2.8841]
[1779681086610,51.29,76947.69,0.11,-0.02007,2e-05,2.88254]
[1779681091646,51.29,76958.05,0.11,-0.01988,2e-05,2.86024]
[1779681096681,51.29,76963.29,0.11,-0.0198,2e-05,2.85018]
[1779681102142,51.29,76966.19,0.11,-0.01975,2e-05,2.84458]
[1779681107758,51.29,76972.21,0.11,-0.01966,2e-05,2.83315]
[1779681112793,51.29,76975.36,0.11,-0.01961,2e-05,2.82719]
[1779681118835,51.29,76978.43,0.11,-0.01956,2e-05,2.82146]
[1779681123870,51.29,76983.87,0.11,-0.01948,2e-05,2.81134]
[1779681128904,51.29,76994.13,0.11,-0.01932,2e-05,2.79243]
[1779681133941,51.29,76993.1,0.11,-0.01934,2e-05,2.79468]
[1779681138978,51.3,76991.0,0.11,-0.01937,2e-05,2.79898]
[1779681144014,51.3,76987.71,0.11,-0.01943,2e-05,2.80536]
[1779681151061,51.3,76973.32,0.11,-0.01964,2e-05,2.83025]
[1779681156100,51.3,76973.08,0.11,-0.01964,2e-05,2.83088]
[1779681161132,51.3,76971.91,0.11,-0.01966,2e-05,2.83329]
[1779681166167,51.3,76970.49,0.11,-0.01969,2e-05,2.83616]
[1779681172635,51.3,76969.81,0.11,-0.0197,2e-05,2.83768]
[1779681178255,51.3,76972.5,0.11,-0.01966,2e-05,2.83289]
[1779681183285,51.31,76981.98,0.11,-0.01951,2e-05,2.81546]
[1779681189328,51.31,76983.25,0.11,-0.0195,2e-05,2.81353]
[1779681196377,51.31,76983.27,0.11,-0.0195,2e-05,2.814]
[1779681201412,51.31,76984.02,0.11,-0.01949,2e-05,2.81296]
[1779681208462,51.31,76983.57,0.11,-0.0195,2e-05,2.81429]
[1779681213496,51.31,76984.04,0.11,-0.01948,2e-05,2.81141]
[1779681219543,51.32,76983.38,0.11,-0.0195,2e-05,2.81301]
[1779681226590,51.32,76980.34,0.11,-0.01955,2e-05,2.81904]
[1779681231625,51.32,76970.69,0.11,-0.0197,2e-05,2.8373]
[1779681236659,51.32,76972.7,0.11,-0.01967,2e-05,2.83365]
[1779681242702,51.32,76972.97,0.11,-0.01967,2e-05,2.83334]
[1779681247737,51.32,76969.32,0.11,-0.01972,2e-05,2.84038]
[1779681252771,51.32,76963.67,0.11,-0.01981,2e-05,2.85109]
[1779681257809,51.32,76965.6,0.11,-0.01978,2e-05,2.84746]
[1779681262842,51.32,76974.07,0.11,-0.01965,2e-05,2.83156]
[1779681267879,51.32,76973.94,0.11,-0.01965,2e-05,2.83196]
[1779681273341,51.32,76970.58,0.11,-0.01969,2e-05,2.8361]
[1779681278957,51.32,76968.8,0.11,-0.01972,2e-05,2.83958]
[1779681283993,51.32,76965.11,0.11,-0.01978,2e-05,2.84666]
[1779681290034,51.32,76970.97,0.11,-0.01969,2e-05,2.83575]
[1779681295069,51.32,76971.35,0.11,-0.01968,2e-05,2.83511]
[1779681300105,51.32,76976.12,0.11,-0.01961,2e-05,2.82621]
[1779681305143,51.32,76984.74,0.11,-0.01948,2e-05,2.81018]
[1779681310175,51.33,76983.91,0.11,-0.01949,2e-05,2.81193]
[1779681316217,51.33,76981.92,0.11,-0.01952,2e-05,2.81586]
[1779681321252,51.33,76979.14,0.11,-0.01957,2e-05,2.82123]
[1779681326287,51.33,76977.28,0.11,-0.0196,2e-05,2.82488]
[1779681332329,51.33,76977.41,0.11,-0.01958,2e-05,2.82251]
[1779681337364,51.33,76974.67,0.11,-0.01963,2e-05,2.82782]
[1779681342399,51.33,76971.82,0.11,-0.01967,2e-05,2.83331]
[1779681347434,51.33,76965.16,0.11,-0.01978,2e-05,2.84596]
[1779681353905,51.33,76963.55,0.11,-0.0198,2e-05,2.84901]
[1779681359521,51.33,76968.18,0.11,-0.01973,2e-05,2.84032]
[1779681364572,51.33,76967.03,0.11,-0.01975,2e-05,2.84259]
[1779681370613,51.33,76967.78,0.11,-0.01974,2e-05,2.84128]
[1779681375644,51.33,76968.05,0.11,-0.01974,2e-05,2.84087]
[1779681380681,51.33,76965.89,0.11,-0.01977,2e-05,2.84504]
[1779681386721,51.33,76966.02,0.11,-0.01977,2e-05,2.84491]
[1779681392768,51.33,76966.79,0.11,-0.01974,2e-05,2.84125]
[1779681397800,51.33,76967.81,0.11,-0.01973,2e-05,2.83947]
[1779681402834,51.34,76966.16,0.11,-0.01976,2e-05,2.84273]
[1779681407871,51.34,76966.95,0.11,-0.01974,2e-05,2.84137]
[1779681412905,51.34,76966.84,0.11,-0.01975,2e-05,2.84171]
[1779681422975,51.34,76966.75,0.11,-0.01975,2e-05,2.84213]
[1779681428014,51.34,76954.71,0.11,-0.01994,2e-05,2.86491]
[1779681434053,51.34,76954.57,0.11,-0.01994,2e-05,2.86505]
[1779681439088,51.34,76955.06,0.11,-0.01993,2e-05,2.86401]
[1779681444123,51.34,76954.99,0.11,-0.01993,2e-05,2.86401]
[1779681449160,51.34,76956.22,0.11,-0.01991,2e-05,2.86154]
[1779681454606,51.33,76961.12,0.11,-0.01982,2e-05,2.84977]
[1779681461242,51.33,76965.46,0.11,-0.01975,2e-05,2.84163]
[1779681466277,51.34,76962.8,0.11,-0.01979,2e-05,2.84669]
[1779681473326,51.34,76963.07,0.11,-0.01979,2e-05,2.84624]
[1779681478364,51.34,76959.13,0.11,-0.01985,2e-05,2.85365]
[1779681483399,51.33,76960.79,0.11,-0.01982,2e-05,2.85044]
[1779681488434,51.33,76959.4,0.11,-0.01985,2e-05,2.85296]
[1779681493469,51.33,76960.49,0.11,-0.01983,2e-05,2.85079]
[1779681498504,51.33,76959.87,0.11,-0.01984,2e-05,2.85185]
[1779681503539,51.33,76959.05,0.11,-0.01985,2e-05,2.85327]
[1779681509581,51.33,76958.06,0.11,-0.01986,2e-05,2.85496]
[1779681515031,51.33,76958.16,0.11,-0.01984,2e-05,2.85226]
[1779681520660,51.33,76962.58,0.11,-0.01977,2e-05,2.84379]
[1779681525693,51.33,76964.78,0.11,-0.01974,2e-05,2.83964]
[1779681530729,51.33,76964.28,0.11,-0.01975,2e-05,2.84062]
[1779681535764,51.33,76964.89,0.11,-0.01974,2e-05,2.8395]
[1779681540797,51.33,76964.78,0.11,-0.01974,2e-05,2.83976]
[1779681545832,51.33,76964.7,0.11,-0.01974,2e-05,2.83998]
[1779681550874,51.33,76959.58,0.11,-0.01982,2e-05,2.8497]
[1779681555905,51.33,76958.74,0.11,-0.01984,2e-05,2.85129]
[1779681560954,51.33,76954.55,0.11,-0.0199,2e-05,2.85918]
[1779681563971,51.33,76940.2,0.11,-0.02013,2e-05,2.88634]
[1779681569006,51.33,76937.54,0.11,-0.02017,2e-05,2.89107]
[1779681574041,51.33,76943.91,0.11,-0.02005,2e-05,2.87624]
[1779681581089,51.33,76945.27,0.11,-0.02002,2e-05,2.87333]
[1779681586127,51.33,76943.77,0.11,-0.02005,2e-05,2.87597]
[1779681592169,51.32,76943.67,0.11,-0.02005,2e-05,2.87589]
[1779681600225,51.32,76943.3,0.11,-0.02005,2e-05,2.87624]
[1779681605261,51.32,76948.87,0.11,-0.01996,2e-05,2.86545]
[1779681610297,51.32,76957.97,0.11,-0.01981,2e-05,2.84829]
[1779681615338,51.32,76957.57,0.11,-0.01983,2e-05,2.84951]
[1779681625407,51.33,76957.66,0.11,-0.01983,2e-05,2.84981]
[1779681630446,51.33,76950.57,0.11,-0.01994,2e-05,2.86308]
[1779681635482,51.33,76948.61,0.11,-0.01995,2e-05,2.86436]
[1779681640516,51.33,76953.22,0.11,-0.01988,2e-05,2.85561]
[1779681645552,51.33,76957.51,0.11,-0.01981,2e-05,2.84747]
[1779681652599,51.33,76968.51,0.11,-0.01964,2e-05,2.82688]
[1779681658041,51.33,76967.36,0.11,-0.01966,2e-05,2.82918]
[1779681663677,51.33,76971.0,0.11,-0.0196,2e-05,2.82251]
[1779681668713,51.33,76972.53,0.11,-0.01958,2e-05,2.81981]
[1779681673747,51.33,76979.77,0.11,-0.01947,2e-05,2.80653]
[1779681678782,51.33,76979.71,0.11,-0.01947,2e-05,2.80694]
[1779681683817,51.33,76978.85,0.11,-0.01949,2e-05,2.80886]
[1779681688251,51.33,76992.66,0.11,-0.01928,2e-05,2.78338]
[1779681691043,51.33,76992.91,0.11,-0.01928,2e-05,2.78311]
[1779681691138,51.33,76995.34,0.11,-0.01922,2e-05,2.77639]
[1779681692526,51.33,76995.34,0.11,-0.01922,2e-05,2.77649]
[1779681692880,51.34,76996.28,0.11,-0.01921,2e-05,2.77487]
[1779681698320,51.34,76999.46,0.11,-0.01917,2e-05,2.76956]
[1779681703956,51.34,76993.05,0.11,-0.01927,2e-05,2.78211]
[1779681708991,51.34,76994.88,0.11,-0.01925,2e-05,2.77921]
[1779681714028,51.35,76994.13,0.11,-0.01926,2e-05,2.78111]
[1779681719062,51.35,76994.63,0.11,-0.01926,2e-05,2.78073]
[1779681724097,51.35,76994.28,0.11,-0.01927,2e-05,2.78192]
[1779681729135,51.35,76994.75,0.11,-0.01927,2e-05,2.78158]
[1779681734173,51.35,76987.39,0.11,-0.01938,2e-05,2.79572]
[1779681739208,51.36,76979.7,0.11,-0.01951,2e-05,2.81041]
[1779681748722,51.36,76981.49,0.11,-0.01948,2e-05,2.80763]
[1779681754312,51.36,76987.22,0.11,-0.01938,2e-05,2.79491]
[1779681759350,51.36,76986.89,0.11,-0.01939,2e-05,2.79589]
[1779681764386,51.36,76984.37,0.11,-0.01943,2e-05,2.80094]
[1779681769421,51.36,76984.55,0.11,-0.01943,2e-05,2.80091]
[1779681774456,51.37,76982.92,0.11,-0.01946,2e-05,2.80426]
[1779681780500,51.37,76980.19,0.11,-0.0195,2e-05,2.80965]
[1779681785533,51.37,76979.92,0.11,-0.01951,2e-05,2.81037]
[1779681790569,51.37,76981.8,0.11,-0.01948,2e-05,2.8071]
[1779681793589,51.37,76966.12,0.11,-0.01973,2e-05,2.83659]
[1779681799074,51.37,76973.59,0.11,-0.01961,2e-05,2.82258]
[1779681804667,51.37,76978.65,0.11,-0.01953,2e-05,2.8133]
[1779681809708,51.37,76976.03,0.11,-0.01958,2e-05,2.81843]
[1779681814739,51.37,76976.2,0.11,-0.01956,2e-05,2.81597]
[1779681819775,51.37,76969.31,0.11,-0.01967,2e-05,2.82905]
[1779681824808,51.37,76966.56,0.11,-0.01971,2e-05,2.83427]
[1779681829844,51.37,76967.39,0.11,-0.0197,2e-05,2.83277]
[1779681834879,51.37,76965.48,0.11,-0.01973,2e-05,2.8364]
[1779681839914,51.37,76961.41,0.11,-0.01979,2e-05,2.84412]
[1779681844949,51.37,76955.64,0.11,-0.01989,2e-05,2.85499]
[1779681851998,51.37,76956.03,0.11,-0.01988,2e-05,2.8542]
[1779681857033,51.37,76953.98,0.11,-0.01991,2e-05,2.85804]
[1779681863076,51.37,76953.5,0.11,-0.01992,2e-05,2.85889]
[1779681868109,51.37,76953.3,0.11,-0.01992,2e-05,2.85923]
[1779681873145,51.37,76954.64,0.11,-0.01988,2e-05,2.85431]
[1779681878180,51.37,76952.59,0.11,-0.01992,2e-05,2.85819]
[1779681883230,51.37,76951.97,0.11,-0.01993,2e-05,2.85936]
[1779681883947,51.37,76951.97,0.11,-0.01993,2e-05,2.85936]
[1779681884229,51.37,76947.06,0.11,-0.02,2e-05,2.86868]
[1779681887483,51.37,76938.92,0.11,-0.02013,2e-05,2.88415]
[1779681887585,51.37,76935.74,0.11,-0.02018,2e-05,2.89012]
[1779681893289,51.37,76934.7,0.11,-0.0202,2e-05,2.89173]
[1779681898325,51.37,76938.78,0.11,-0.02013,2e-05,2.88363]
[1779681903358,51.37,76933.41,0.11,-0.02021,2e-05,2.89358]
[1779681908394,51.37,76936.49,0.11,-0.02016,2e-05,2.88732]
[1779681910408,51.37,76950.71,0.11,-0.01993,2e-05,2.86017]
[1779681915444,51.37,76950.07,0.11,-0.01994,2e-05,2.86128]
[1779681921486,51.36,76950.66,0.11,-0.01993,2e-05,2.86006]
[1779681926521,51.36,76954.39,0.11,-0.01987,2e-05,2.85292]
[1779681931555,51.36,76955.66,0.11,-0.01984,2e-05,2.84814]
[1779681937597,51.36,76955.81,0.11,-0.01983,2e-05,2.84782]
[1779681942632,51.36,76957.63,0.11,-0.01981,2e-05,2.84434]
[1779681948675,51.36,76959.74,0.11,-0.01977,2e-05,2.84033]
[1779681954716,51.36,76960.9,0.11,-0.01975,2e-05,2.83815]
[1779681960213,51.36,76944.91,0.11,-0.02001,2e-05,2.86845]
[1779681965795,51.36,76942.01,0.11,-0.02005,2e-05,2.87373]
[1779681970831,51.36,76939.74,0.11,-0.02009,2e-05,2.87783]
[1779681975866,51.36,76940.89,0.11,-0.02006,2e-05,2.87533]
[1779681980901,51.36,76939.82,0.11,-0.02008,2e-05,2.87711]
[1779681985936,51.36,76938.52,0.11,-0.0201,2e-05,2.87929]
[1779681990972,51.36,76931.15,0.11,-0.02021,2e-05,2.893]
[1779681996009,51.35,76923.56,0.11,-0.02032,2e-05,2.90462]
[1779682001041,51.35,76922.82,0.11,-0.02032,2e-05,2.90551]
[1779682006075,51.35,76926.5,0.11,-0.02026,2e-05,2.89798]
[1779682011111,51.35,76929.49,0.11,-0.02021,2e-05,2.89185]
[1779682016146,51.35,76924.51,0.11,-0.02028,2e-05,2.90093]
[1779682022187,51.34,76925.77,0.11,-0.02026,2e-05,2.89796]
[1779682027223,51.34,76931.69,0.11,-0.02016,2e-05,2.88621]
[1779682032258,51.34,76933.03,0.11,-0.02014,2e-05,2.88329]
[1779682038300,51.34,76934.13,0.11,-0.02012,2e-05,2.88079]
[1779682043334,51.34,76944.35,0.11,-0.01995,2e-05,2.86111]
[1779682049377,51.34,76944.29,0.11,-0.01995,2e-05,2.861]
[1779682054413,51.34,76942.41,0.11,-0.01996,2e-05,2.86201]
[1779682060454,51.34,76942.09,0.11,-0.01997,2e-05,2.86239]
[1779682065489,51.33,76944.71,0.11,-0.01992,2e-05,2.85727]
[1779682070525,51.33,76945.43,0.11,-0.01991,2e-05,2.85579]
[1779682075560,51.33,76947.72,0.11,-0.01987,2e-05,2.85138]
[1779682080595,51.33,76945.73,0.11,-0.0199,2e-05,2.85508]
[1779682085630,51.33,76944.99,0.11,-0.01992,2e-05,2.85641]
[1779682090665,51.33,76946.51,0.11,-0.01989,2e-05,2.85348]
[1779682095703,51.33,76944.49,0.11,-0.01992,2e-05,2.85727]
[1779682100737,51.33,76945.43,0.11,-0.01991,2e-05,2.85541]
[1779682105774,51.33,76945.3,0.11,-0.01991,2e-05,2.8556]
[1779682110807,51.33,76951.01,0.11,-0.01982,2e-05,2.84477]
[1779682115847,51.33,76952.71,0.11,-0.01978,2e-05,2.83923]
[1779682120878,51.33,76955.21,0.11,-0.01974,2e-05,2.83453]
[1779682127927,51.33,76954.47,0.11,-0.01975,2e-05,2.83598]
[1779682132962,51.33,76955.64,0.11,-0.01973,2e-05,2.83381]
[1779682137997,51.33,76954.38,0.11,-0.01975,2e-05,2.83629]
[1779682143034,51.33,76951.92,0.11,-0.01979,2e-05,2.84105]
[1779682148069,51.33,76951.16,0.11,-0.0198,2e-05,2.84258]
[1779682154112,51.33,76952.19,0.11,-0.01979,2e-05,2.84075]
[1779682159146,51.33,76953.78,0.11,-0.01976,2e-05,2.83783]
[1779682164181,51.34,76954.79,0.11,-0.01975,2e-05,2.83601]
[1779682169216,51.34,76957.65,0.11,-0.0197,2e-05,2.8307]
[1779682174252,51.34,76958.02,0.11,-0.01968,2e-05,2.82775]
[1779682179286,51.34,76961.81,0.11,-0.01963,2e-05,2.82076]
[1779682184321,51.34,76970.2,0.11,-0.0195,2e-05,2.8052]
[1779682189363,51.34,76972.03,0.11,-0.01947,2e-05,2.80204]
[1779682194398,51.34,76972.43,0.11,-0.01947,2e-05,2.80157]
[1779682199432,51.34,76971.74,0.11,-0.01948,2e-05,2.80316]
[1779682204467,51.34,76970.01,0.11,-0.01951,2e-05,2.80671]
[1779682209504,51.34,76969.0,0.11,-0.01953,2e-05,2.80892]
[1779682214538,51.35,76968.58,0.11,-0.01954,2e-05,2.81005]
[1779682219575,51.35,76971.89,0.11,-0.01949,2e-05,2.80422]
[1779682224607,51.35,76972.88,0.11,-0.01947,2e-05,2.80276]
[1779682229643,51.35,76974.49,0.11,-0.01945,2e-05,2.80015]
[1779682234686,51.35,76973.92,0.11,-0.01945,2e-05,2.79928]
[1779682239720,51.35,76974.12,0.11,-0.01945,2e-05,2.7993]
[1779682244756,51.36,76973.94,0.11,-0.01946,2e-05,2.80003]
[1779682249790,51.36,76968.27,0.11,-0.01955,2e-05,2.81098]
[1779682261871,51.36,76966.2,0.11,-0.01958,2e-05,2.81553]
[1779682266909,51.36,76964.2,0.11,-0.01962,2e-05,2.81957]
[1779682271944,51.36,76960.55,0.11,-0.01968,2e-05,2.82669]
[1779682276980,51.36,76949.09,0.11,-0.01986,2e-05,2.84848]
[1779682283021,51.36,76949.42,0.11,-0.01986,2e-05,2.84793]
[1779682288056,51.36,76948.59,0.11,-0.01987,2e-05,2.84954]
[1779682293091,51.36,76946.09,0.11,-0.01989,2e-05,2.85194]
[1779682298127,51.36,76945.57,0.11,-0.0199,2e-05,2.85297]
[1779682303162,51.36,76944.21,0.11,-0.01992,2e-05,2.85557]
[1779682308198,51.36,76953.59,0.11,-0.01978,2e-05,2.83786]
[1779682314241,51.37,76964.93,0.11,-0.0196,2e-05,2.8169]
[1779682319276,51.37,76968.42,0.11,-0.01955,2e-05,2.81064]
[1779682324310,51.37,76972.68,0.11,-0.01948,2e-05,2.80294]
[1779682329345,51.37,76973.96,0.11,-0.01947,2e-05,2.80082]
[1779682334213,51.37,76971.94,0.11,-0.0195,2e-05,2.8048]
[1779682334380,51.37,76971.76,0.11,-0.0195,2e-05,2.80519]
[1779682339415,51.37,76981.69,0.11,-0.01935,2e-05,2.78703]
[1779682344450,51.37,76981.32,0.11,-0.01936,2e-05,2.78814]
[1779682349485,51.38,76981.4,0.11,-0.01936,2e-05,2.78841]
[1779682354519,51.38,76980.87,0.11,-0.01936,2e-05,2.78749]
[1779682363082,51.38,76979.71,0.11,-0.01938,2e-05,2.79031]
[1779682368619,51.38,76977.93,0.11,-0.01941,2e-05,2.79411]
[1779682371619,51.38,76978.23,0.11,-0.01941,2e-05,2.79363]
[1779682371645,51.38,76978.11,0.11,-0.01941,2e-05,2.79401]
[1779682376674,51.39,76977.36,0.11,-0.01943,2e-05,2.79578]
[1779682381709,51.39,76976.89,0.11,-0.01944,2e-05,2.79703]
[1779682386750,51.39,76981.48,0.11,-0.01937,2e-05,2.78884]
[1779682392786,51.39,76990.75,0.11,-0.01923,2e-05,2.77232]
[1779682397821,51.39,76989.41,0.11,-0.01926,2e-05,2.7754]
[1779682399835,51.39,76972.74,0.11,-0.01952,2e-05,2.80662]
[1779682403863,51.4,76954.08,0.11,-0.01981,2e-05,2.84184]
[1779682408902,51.4,76954.25,0.11,-0.01981,2e-05,2.84156]
[1779682413936,51.4,76939.3,0.11,-0.02003,2e-05,2.86742]
[1779682418982,51.39,76939.07,0.11,-0.02003,2e-05,2.86766]
[1779682424014,51.39,76941.56,0.11,-0.01999,2e-05,2.86273]
[1779682430053,51.39,76943.59,0.11,-0.01996,2e-05,2.85869]
[1779682435090,51.39,76945.94,0.11,-0.01992,2e-05,2.85409]
[1779682440124,51.39,76946.23,0.11,-0.01991,2e-05,2.85341]
[1779682445158,51.39,76954.4,0.11,-0.01978,2e-05,2.8379]
[1779682450193,51.39,76956.87,0.11,-0.01974,2e-05,2.83327]
[1779682460261,51.39,76956.57,0.11,-0.01975,2e-05,2.83395]
[1779682467313,51.39,76958.01,0.11,-0.01973,2e-05,2.83132]
[1779682472347,51.39,76954.98,0.11,-0.01976,2e-05,2.83469]
[1779682477383,51.39,76955.12,0.11,-0.01976,2e-05,2.83444]
[1779682482420,51.39,76955.5,0.11,-0.01975,2e-05,2.83375]
[1779682487454,51.39,76955.11,0.11,-0.01976,2e-05,2.83449]
[1779682494007,51.39,76952.69,0.11,-0.0198,2e-05,2.83903]
[1779682499538,51.39,76952.97,0.11,-0.01979,2e-05,2.83845]
[1779682504576,51.39,76951.69,0.11,-0.01981,2e-05,2.84084]
[1779682509610,51.39,76951.94,0.11,-0.01981,2e-05,2.84029]
[1779682514646,51.39,76944.78,0.11,-0.01992,2e-05,2.85368]
[1779682517669,51.39,76926.42,0.11,-0.02021,2e-05,2.88845]
[1779682522703,51.39,76920.35,0.11,-0.0203,2e-05,2.89951]
[1779682527738,51.39,76919.44,0.11,-0.02032,2e-05,2.9007]
[1779682532773,51.38,76915.83,0.11,-0.02035,2e-05,2.90467]
[1779682537807,51.38,76921.25,0.11,-0.02026,2e-05,2.89375]
[1779682542844,51.38,76923.32,0.11,-0.02022,2e-05,2.88934]
[1779682547878,51.38,76926.73,0.11,-0.02017,2e-05,2.88244]
[1779682552917,51.38,76925.51,0.11,-0.02018,2e-05,2.88442]
[1779682557951,51.37,76925.32,0.11,-0.02018,2e-05,2.88442]
[1779682562990,51.37,76928.01,0.11,-0.02014,2e-05,2.87894]
[1779682568024,51.37,76936.78,0.11,-0.01999,2e-05,2.86203]
[1779682573059,51.37,76938.92,0.11,-0.01996,2e-05,2.85777]
[1779682578094,51.37,76944.16,0.11,-0.01987,2e-05,2.84767]
[1779682583130,51.37,76951.56,0.11,-0.01976,2e-05,2.83355]
[1779682588164,51.37,76951.05,0.11,-0.01976,2e-05,2.83444]
[1779682593200,51.37,76954.96,0.11,-0.01969,2e-05,2.82466]
[1779682598234,51.37,76957.02,0.11,-0.01965,2e-05,2.82086]
[1779682603269,51.37,76956.07,0.11,-0.01967,2e-05,2.82272]
[1779682610318,51.37,76959.27,0.11,-0.01962,2e-05,2.81693]
[1779682615354,51.37,76958.79,0.11,-0.01963,2e-05,2.81799]
[1779682620394,51.37,76959.1,0.11,-0.01963,2e-05,2.81759]
[1779682625430,51.37,76956.23,0.11,-0.01967,2e-05,2.82317]
[1779682630466,51.37,76952.11,0.11,-0.01974,2e-05,2.83102]
[1779682635499,51.37,76948.62,0.11,-0.01979,2e-05,2.83765]
[1779682640535,51.37,76947.81,0.11,-0.01981,2e-05,2.83921]
[1779682648590,51.37,76946.67,0.11,-0.01983,2e-05,2.84138]
[1779682653625,51.37,76947.41,0.11,-0.0198,2e-05,2.83763]
[1779682658660,51.37,76946.84,0.11,-0.01981,2e-05,2.83873]
[1779682663697,51.37,76942.16,0.11,-0.01988,2e-05,2.84754]
[1779682669738,51.37,76944.48,0.11,-0.01984,2e-05,2.84306]
[1779682675294,51.37,76953.94,0.11,-0.01969,2e-05,2.82522]
[1779682680817,51.37,76953.29,0.11,-0.01971,2e-05,2.82657]
[1779682685850,51.37,76958.84,0.11,-0.01962,2e-05,2.81635]
[1779682692900,51.38,76959.15,0.11,-0.01962,2e-05,2.81605]
[1779682697935,51.38,76959.37,0.11,-0.01962,2e-05,2.81583]
[1779682702970,51.38,76956.96,0.11,-0.01965,2e-05,2.82054]
[1779682708012,51.38,76954.43,0.11,-0.0197,2e-05,2.8254]
[1779682714048,51.38,76955.1,0.11,-0.01967,2e-05,2.82191]
[1779682719082,51.38,76953.49,0.11,-0.0197,2e-05,2.82506]
[1779682724122,51.38,76960.3,0.11,-0.01959,2e-05,2.81237]
[1779682729155,51.38,76962.23,0.11,-0.01956,2e-05,2.80898]
[1779682735717,51.38,76962.51,0.11,-0.01956,2e-05,2.8088]
[1779682741240,51.38,76962.48,0.11,-0.01956,2e-05,2.8091]
[1779682746276,51.38,76961.96,0.11,-0.01957,2e-05,2.81032]
[1779682751314,51.39,76969.52,0.11,-0.01946,2e-05,2.79644]
[1779682759368,51.39,76971.35,0.11,-0.01943,2e-05,2.7936]
[1779682764407,51.39,76976.01,0.11,-0.01936,2e-05,2.78532]
[1779682770445,51.39,76975.81,0.11,-0.01937,2e-05,2.78614]
[1779682775480,51.39,76968.15,0.11,-0.01948,2e-05,2.79833]
[1779682780515,51.39,76971.44,0.11,-0.01943,2e-05,2.79244]
[1779682783979,51.39,76978.23,0.11,-0.01932,2e-05,2.77997]
[1779682784543,51.39,76986.52,0.11,-0.0192,2e-05,2.76469]
[1779682786719,51.4,76986.54,0.11,-0.0192,2e-05,2.76486]
[1779682786812,51.4,76986.54,0.11,-0.0192,2e-05,2.76496]
[1779682790430,51.4,76988.28,0.11,-0.01917,2e-05,2.76195]
[1779682790439,51.4,76988.37,0.11,-0.01917,2e-05,2.76189]
[1779682796628,51.4,76989.77,0.11,-0.01916,2e-05,2.75993]
[1779682801664,51.4,76990.45,0.11,-0.01915,2e-05,2.75921]
[1779682804502,51.4,76998.19,0.11,-0.01903,2e-05,2.74507]
[1779682804601,51.4,76999.97,0.11,-0.01901,2e-05,2.74206]
[1779682808500,51.41,76999.82,0.11,-0.01901,2e-05,2.7426]
[1779682808530,51.41,76998.13,0.11,-0.01904,2e-05,2.74599]
[1779682813748,51.41,76997.03,0.11,-0.01906,2e-05,2.74884]
[1779682819790,51.41,76993.67,0.11,-0.01912,2e-05,2.75589]
[1779682824825,51.42,76994.98,0.11,-0.01911,2e-05,2.75423]
[1779682829861,51.42,76999.31,0.11,-0.01905,2e-05,2.74708]
[1779682834895,51.42,77002.7,0.11,-0.01899,2e-05,2.73937]
[1779682842951,51.43,77003.94,0.11,-0.01898,2e-05,2.73842]
[1779682847987,51.43,77008.98,0.11,-0.01891,2e-05,2.73003]
[1779682853023,51.44,77008.18,0.11,-0.01893,2e-05,2.7323]
[1779682855413,51.44,77007.82,0.11,-0.01894,2e-05,2.73313]
[1779682855473,51.44,77007.5,0.11,-0.01894,2e-05,2.73387]
[1779682858525,51.44,77009.06,0.11,-0.01892,2e-05,2.73134]
[1779682858551,51.44,77013.67,0.11,-0.01885,2e-05,2.72308]
[1779682864102,51.45,77016.73,0.11,-0.01881,2e-05,2.71855]
[1779682865893,51.45,77018.9,0.11,-0.01878,2e-05,2.71478]
[1779682866650,51.45,77034.23,0.11,-0.01855,1e-05,2.68698]
[1779682869453,51.45,77035.63,0.11,-0.01853,1e-05,2.68464]
[1779682869552,51.45,77039.85,0.11,-0.01848,1e-05,2.6775]
[1779682875181,51.46,77044.86,0.11,-0.01841,1e-05,2.66998]
[1779682880216,51.46,77040.13,0.11,-0.01849,1e-05,2.67976]
[1779682885250,51.47,77042.21,0.11,-0.01847,1e-05,2.67727]
[1779682894314,51.48,77043.09,0.11,-0.01846,1e-05,2.67567]
[1779682899350,51.48,77042.07,0.11,-0.01849,1e-05,2.67872]
[1779682904386,51.49,77041.83,0.11,-0.0185,1e-05,2.68036]
[1779682909421,51.49,77036.2,0.11,-0.01859,1e-05,2.6917]
[1779682914456,51.5,77032.22,0.11,-0.01866,1e-05,2.70005]
[1779682919491,51.5,77028.57,0.11,-0.01873,2e-05,2.70774]
[1779682925533,51.51,77025.29,0.11,-0.01879,2e-05,2.71498]
[1779682930568,51.51,77017.19,0.11,-0.01892,2e-05,2.73072]
[1779682935605,51.52,77011.29,0.11,-0.01901,2e-05,2.74243]
[1779682945675,51.53,77010.25,0.11,-0.01905,2e-05,2.74627]
[1779682950712,51.53,77009.07,0.11,-0.01907,2e-05,2.74932]
[1779682955744,51.54,77009.12,0.11,-0.01906,2e-05,2.74779]
[1779682960781,51.54,77013.5,0.11,-0.019,2e-05,2.74068]
[1779682965815,51.54,77015.14,0.11,-0.01899,2e-05,2.7387]
[1779682970852,51.55,77016.28,0.11,-0.01898,2e-05,2.73764]
[1779682975886,51.55,77023.92,0.11,-0.01887,2e-05,2.72472]
[1779682980920,51.56,77026.49,0.11,-0.01884,2e-05,2.72111]
[1779682987501,51.56,77027.96,0.11,-0.01883,2e-05,2.71966]
[1779682993005,51.57,77029.45,0.11,-0.01882,2e-05,2.71815]
[1779682998041,51.57,77021.71,0.11,-0.01894,2e-05,2.73316]
[1779683003077,51.58,77019.5,0.11,-0.01898,2e-05,2.73803]
[1779683008112,51.58,77019.16,0.11,-0.01899,2e-05,2.73948]
[1779683013147,51.58,77020.15,0.11,-0.01897,2e-05,2.73619]
[1779683018181,51.59,77025.19,0.11,-0.0189,2e-05,2.72792]
[1779683023218,51.59,77030.96,0.11,-0.01882,2e-05,2.71838]
[1779683028253,51.6,77036.28,0.11,-0.01875,2e-05,2.70973]
[1779683033287,51.6,77028.23,0.11,-0.01888,2e-05,2.72531]
[1779683039329,51.61,77023.63,0.11,-0.01896,2e-05,2.73476]
[1779683044364,51.61,77026.53,0.11,-0.01892,2e-05,2.73035]
[1779683049399,51.61,77025.23,0.11,-0.01895,2e-05,2.73362]
[1779683054434,51.62,77025.5,0.11,-0.01895,2e-05,2.73402]
[1779683059469,51.62,77025.02,0.11,-0.01896,2e-05,2.73579]
[1779683064504,51.63,77024.22,0.11,-0.01898,2e-05,2.73813]
[1779683070548,51.63,77025.92,0.11,-0.01897,2e-05,2.73606]
[1779683075582,51.63,77024.42,0.11,-0.01898,2e-05,2.73733]
[1779683080618,51.64,77019.16,0.11,-0.01907,2e-05,2.74775]
[1779683087666,51.64,77019.71,0.11,-0.01907,2e-05,2.7478]
[1779683094719,51.65,77019.68,0.11,-0.01908,2e-05,2.74892]
[1779683099755,51.65,77022.34,0.11,-0.01904,2e-05,2.74481]
[1779683105797,51.66,77023.64,0.11,-0.01903,2e-05,2.74351]
[1779683110832,51.66,77035.29,0.11,-0.01886,2e-05,2.72311]
[1779683115869,51.66,77038.87,0.11,-0.01881,2e-05,2.71749]
[1779683120902,51.67,77043.54,0.11,-0.01875,2e-05,2.70997]
[1779683125938,51.67,77053.04,0.11,-0.01862,1e-05,2.69387]
[1779683130972,51.68,77052.12,0.11,-0.01864,1e-05,2.69662]
[1779683136009,51.68,77051.36,0.11,-0.01865,1e-05,2.69681]
[1779683142053,51.69,77049.5,0.11,-0.01868,1e-05,2.70149]
[1779683148633,51.69,77049.93,0.11,-0.01869,1e-05,2.70203]
[1779683156152,51.7,77051.65,0.11,-0.01868,1e-05,2.70068]
[1779683161188,51.71,77052.12,0.11,-0.01868,1e-05,2.70091]
[1779683165171,51.71,77052.8,0.11,-0.01867,1e-05,2.70033]
[1779683165221,51.71,77055.96,0.11,-0.01863,1e-05,2.69485]
[1779683166165,51.71,77055.96,0.11,-0.01863,1e-05,2.69485]
[1779683166223,51.71,77056.01,0.11,-0.01863,1e-05,2.69497]
[1779683168570,51.71,77068.14,0.11,-0.01845,1e-05,2.67341]
[1779683168645,51.71,77075.51,0.11,-0.01834,1e-05,2.66051]
[1779683174278,51.72,77073.51,0.11,-0.01839,1e-05,2.66571]
[1779683182336,51.73,77073.51,0.11,-0.0184,1e-05,2.66784]
[1779683188918,51.74,77073.07,0.11,-0.01843,1e-05,2.67046]
[1779683193634,51.74,77073.07,0.11,-0.01843,1e-05,2.67072]
[1779683193647,51.74,77073.21,0.11,-0.01842,1e-05,2.66898]
[1779683198989,51.75,77073.39,0.11,-0.01843,1e-05,2.67022]
[1779683204492,51.76,77074.98,0.11,-0.01842,1e-05,2.66872]
[1779683209527,51.76,77075.28,0.11,-0.01842,1e-05,2.66953]
[1779683214561,51.77,77075.82,0.11,-0.01842,1e-05,2.6699]
[1779683221610,51.78,77075.51,0.11,-0.01844,1e-05,2.67234]
[1779683226645,51.78,77074.93,0.11,-0.01846,1e-05,2.67469]
[1779683231680,51.79,77081.33,0.11,-0.01838,1e-05,2.66463]
[1779683236715,51.8,77082.62,0.11,-0.01837,1e-05,2.66373]
[1779683242757,51.8,77078.97,0.11,-0.01844,1e-05,2.67184]
[1779683245587,51.81,77080.64,0.11,-0.01842,1e-05,2.66939]
[1779683245777,51.81,77081.09,0.11,-0.01841,1e-05,2.66885]
[1779683248844,51.81,77074.7,0.11,-0.01851,1e-05,2.68078]
[1779683248939,51.81,77073.65,0.11,-0.01853,1e-05,2.68291]
[1779683254854,51.82,77073.13,0.11,-0.01853,1e-05,2.68277]
[1779683254875,51.82,77068.81,0.11,-0.0186,1e-05,2.69076]
[1779683259876,51.82,77068.38,0.11,-0.01861,1e-05,2.6927]
[1779683264910,51.83,77070.07,0.11,-0.0186,1e-05,2.6908]
[1779683269946,51.83,77071.56,0.11,-0.01859,1e-05,2.68927]
[1779683275988,51.84,77072.32,0.11,-0.01859,1e-05,2.6895]
[1779683281028,51.84,77072.96,0.11,-0.01859,1e-05,2.68948]
[1779683282419,51.85,77074.51,0.11,-0.01857,1e-05,2.68694]
[1779683283040,51.85,77077.67,0.11,-0.01852,1e-05,2.68152]
[1779683289084,51.85,77077.57,0.11,-0.01853,1e-05,2.68312]
[1779683294116,51.86,77077.93,0.11,-0.01854,1e-05,2.68367]
[1779683299159,51.86,77077.62,0.11,-0.01855,1e-05,2.68541]
[1779683308222,51.87,77077.82,0.11,-0.01857,1e-05,2.68718]
[1779683314264,51.88,77076.82,0.11,-0.01858,1e-05,2.68805]
[1779683319858,51.89,77076.99,0.11,-0.01858,1e-05,2.68887]
[1779683325341,51.89,77086.61,0.11,-0.01845,1e-05,2.67306]
[1779683330376,51.89,77093.89,0.11,-0.01834,1e-05,2.65946]
[1779683335056,51.89,77097.62,0.11,-0.01829,1e-05,2.65363]
[1779683335076,51.89,77102.29,0.11,-0.01823,1e-05,2.64536]
[1779683340446,51.89,77100.88,0.11,-0.01824,1e-05,2.64655]
[1779683345482,51.88,77091.78,0.11,-0.01836,1e-05,2.66132]
[1779683350518,51.87,77091.82,0.11,-0.01834,1e-05,2.65976]
[1779683356559,51.87,77092.26,0.11,-0.01832,1e-05,2.65722]
[1779683361594,51.86,77092.43,0.11,-0.01831,1e-05,2.656]
[1779683366629,51.86,77093.57,0.11,-0.0183,1e-05,2.65415]
[1779683371664,51.87,77092.95,0.11,-0.0183,1e-05,2.65368]
[1779683376699,51.87,77094.08,0.11,-0.01829,1e-05,2.65292]
[1779683381735,51.87,77094.53,0.11,-0.01829,1e-05,2.6523]
[1779683386769,51.86,77095.97,0.11,-0.01825,1e-05,2.64832]
[1779683391805,51.86,77098.19,0.11,-0.01822,1e-05,2.64356]
[1779683392382,51.86,77098.19,0.11,-0.01822,1e-05,2.64356]
[1779683392811,51.86,77098.36,0.11,-0.01821,1e-05,2.64299]
[1779683395072,51.86,77106.73,0.11,-0.01809,1e-05,2.62794]
[1779683395169,51.86,77106.55,0.11,-0.01809,1e-05,2.62777]
[1779683400868,51.85,77105.21,0.11,-0.0181,1e-05,2.62892]
[1779683405903,51.85,77105.67,0.11,-0.01808,1e-05,2.6269]
[1779683410938,51.84,77106.87,0.11,-0.01805,1e-05,2.62363]
[1779683415974,51.83,77106.26,0.11,-0.01805,1e-05,2.62357]
[1779683422016,51.83,77105.62,0.11,-0.01805,1e-05,2.62333]
[1779683427057,51.82,77104.72,0.11,-0.01805,1e-05,2.62379]
[1779683431681,51.82,77112.05,0.11,-0.01793,1e-05,2.60784]
[1779683432091,51.82,77111.83,0.11,-0.01793,1e-05,2.60803]
[1779683433157,51.82,77111.83,0.11,-0.01793,1e-05,2.60803]
[1779683433158,51.82,77114.79,0.11,-0.01789,1e-05,2.60301]
[1779683436115,51.82,77115.84,0.11,-0.01788,1e-05,2.60189]
[1779683436168,51.82,77111.46,0.11,-0.01794,1e-05,2.60956]
[1779683442163,51.83,77113.64,0.11,-0.01793,1e-05,2.60821]
[1779683447201,51.84,77114.14,0.11,-0.01794,1e-05,2.60914]
[1779683447635,51.84,77114.14,0.11,-0.01794,1e-05,2.60914]
[1779683448205,51.84,77111.66,0.11,-0.01798,1e-05,2.61384]
[1779683453243,51.85,77110.61,0.11,-0.018,1e-05,2.61743]
[1779683458277,51.86,77110.47,0.11,-0.01802,1e-05,2.61943]
[1779683463314,51.87,77115.82,0.11,-0.01796,1e-05,2.61181]
[1779683467192,51.87,77117.54,0.11,-0.01794,1e-05,2.60991]
[1779683467341,51.88,77117.62,0.11,-0.01794,1e-05,2.61014]
[1779683472376,51.88,77116.32,0.11,-0.01798,1e-05,2.61426]
[1779683477421,51.89,77121.8,0.11,-0.01791,1e-05,2.6065]
[1779683482455,51.9,77129.95,0.11,-0.01781,1e-05,2.59417]
[1779683484387,51.9,77130.98,0.11,-0.0178,1e-05,2.59276]
[1779683484471,51.9,77134.52,0.11,-0.01775,1e-05,2.58699]
[1779683489508,51.91,77137.83,0.11,-0.01772,1e-05,2.58327]
[1779683490694,51.91,77137.83,0.11,-0.01772,1e-05,2.58327]
[1779683491058,51.92,77136.3,0.11,-0.01774,1e-05,2.58448]
[1779683496557,51.93,77138.98,0.11,-0.01771,1e-05,2.58176]
[1779683501593,51.94,77139.68,0.11,-0.01772,1e-05,2.58248]
[1779683506628,51.94,77131.56,0.11,-0.01785,1e-05,2.59845]
[1779683511662,51.95,77122.57,0.11,-0.01799,1e-05,2.61592]
[1779683516700,51.96,77113.2,0.11,-0.01814,1e-05,2.63396]
[1779683521733,51.97,77110.37,0.11,-0.01819,1e-05,2.6405]
[1779683526768,51.97,77109.42,0.11,-0.01822,1e-05,2.64369]
[1779683531803,51.98,77108.39,0.11,-0.01825,1e-05,2.647]
[1779683534824,51.98,77094.45,0.11,-0.01846,1e-05,2.67257]
[1779683539861,51.99,77090.97,0.11,-0.01852,1e-05,2.67997]
[1779683544896,51.99,77090.01,0.11,-0.01854,1e-05,2.68275]
[1779683549932,52.0,77091.52,0.11,-0.01853,1e-05,2.68129]
[1779683555974,52.0,77091.7,0.11,-0.01852,1e-05,2.67969]
[1779683561010,52.01,77084.59,0.11,-0.01863,1e-05,2.69349]
[1779683566049,52.01,77084.46,0.11,-0.01864,1e-05,2.69458]
[1779683571084,52.02,77079.8,0.11,-0.01872,1e-05,2.70376]
[1779683576119,52.02,77077.81,0.11,-0.01876,1e-05,2.7081]
[1779683582162,52.02,77078.73,0.11,-0.01875,1e-05,2.7074]
[1779683587196,52.03,77076.68,0.11,-0.01879,1e-05,2.71192]
[1779683592232,52.03,77076.45,0.11,-0.0188,1e-05,2.71315]
[1779683597266,52.04,77081.76,0.11,-0.01872,1e-05,2.70445]
[1779683602303,52.04,77084.53,0.11,-0.01869,1e-05,2.7004]
[1779683607338,52.04,77086.48,0.11,-0.01867,1e-05,2.6978]
[1779683613379,52.05,77085.09,0.11,-0.01868,1e-05,2.69904]
[1779683618420,52.05,77083.99,0.11,-0.01871,1e-05,2.70187]
[1779683623450,52.06,77083.92,0.11,-0.01871,1e-05,2.70285]
[1779683629492,52.06,77084.34,0.11,-0.01872,1e-05,2.70312]
[1779683634527,52.07,77086.68,0.11,-0.01869,1e-05,2.69977]
[1779683639562,52.07,77088.26,0.11,-0.01867,1e-05,2.69779]
[1779683644597,52.07,77088.8,0.11,-0.01867,1e-05,2.69766]
[1779683649632,52.08,77078.42,0.11,-0.01883,1e-05,2.71705]
[1779683654667,52.08,77070.05,0.11,-0.01896,2e-05,2.7328]
[1779683662258,52.08,77070.62,0.11,-0.01896,2e-05,2.73268]
[1779683667758,52.09,77069.01,0.11,-0.01899,2e-05,2.73617]
[1779683673817,52.09,77070.38,0.11,-0.01896,2e-05,2.73202]
[1779683678852,52.09,77073.99,0.11,-0.01891,2e-05,2.72608]
[1779683683888,52.09,77074.98,0.11,-0.0189,2e-05,2.72491]
[1779683690941,52.1,77075.57,0.11,-0.0189,1e-05,2.72471]
[1779683694116,52.1,77079.79,0.11,-0.01884,1e-05,2.71735]
[1779683694181,52.1,77080.69,0.11,-0.01883,1e-05,2.716]
[1779683701011,52.1,77082.62,0.11,-0.0188,1e-05,2.71338]
[1779683706045,52.11,77080.69,0.11,-0.01884,1e-05,2.71755]
[1779683708501,52.11,77081.23,0.11,-0.01883,1e-05,2.71671]
[1779683708526,52.11,77081.04,0.11,-0.01884,1e-05,2.71733]
[1779683714101,52.11,77083.16,0.11,-0.01881,1e-05,2.71439]
[1779683719137,52.12,77084.43,0.11,-0.0188,1e-05,2.71286]
[1779683724172,52.12,77083.26,0.11,-0.01882,1e-05,2.71568]
[1779683729207,52.12,77085.31,0.11,-0.0188,1e-05,2.7127]
[1779683734242,52.13,77086.87,0.11,-0.01877,1e-05,2.70831]
[1779683743306,52.13,77087.49,0.11,-0.01877,1e-05,2.7085]
[1779683749347,52.14,77082.5,0.11,-0.01885,1e-05,2.71832]
[1779683754385,52.14,77095.84,0.11,-0.01866,1e-05,2.69523]
[1779683760423,52.14,77096.63,0.11,-0.01865,1e-05,2.69487]
[1779683765460,52.15,77095.44,0.11,-0.01868,1e-05,2.69782]
[1779683770495,52.15,77095.29,0.11,-0.01869,1e-05,2.69889]
[1779683775530,52.16,77089.08,0.11,-0.01878,1e-05,2.71072]
[1779683780567,52.16,77088.29,0.11,-0.0188,1e-05,2.71279]
[1779683785603,52.16,77089.88,0.11,-0.01878,1e-05,2.71056]
[1779683790637,52.16,77090.29,0.11,-0.01878,1e-05,2.71047]
[1779683799700,52.17,77091.63,0.11,-0.01876,1e-05,2.70696]
[1779683806750,52.17,77082.58,0.11,-0.0189,1e-05,2.72402]
[1779683811786,52.16,77081.94,0.11,-0.01889,1e-05,2.72287]
[1779683819843,52.13,77081.77,0.11,-0.01884,1e-05,2.71656]
[1779683826890,52.11,77080.94,0.11,-0.01881,1e-05,2.71364]
[1779683831926,52.11,77079.92,0.11,-0.01883,1e-05,2.7155]
[1779683836962,52.12,77079.72,0.11,-0.01884,1e-05,2.71667]
[1779683841996,52.12,77077.32,0.11,-0.01888,1e-05,2.72179]
[1779683848039,52.12,77078.04,0.11,-0.01888,1e-05,2.72144]
[1779683853591,52.13,77079.02,0.11,-0.01886,1e-05,2.71833]
[1779683859114,52.13,77078.72,0.11,-0.01887,1e-05,2.71969]
[1779683864151,52.14,77081.99,0.11,-0.01882,1e-05,2.71461]
[1779683871199,52.14,77090.08,0.11,-0.01871,1e-05,2.70138]
[1779683876234,52.15,77091.79,0.11,-0.0187,1e-05,2.69921]
[1779683881274,52.15,77091.87,0.11,-0.0187,1e-05,2.7001]
[1779683886307,52.15,77092.7,0.11,-0.0187,1e-05,2.69944]
[1779683892349,52.16,77089.78,0.11,-0.01875,1e-05,2.70558]
[1779683897381,52.16,77091.82,0.11,-0.01872,1e-05,2.70267]
[1779683902416,52.17,77091.21,0.11,-0.01874,1e-05,2.7045]
[1779683907451,52.17,77091.58,0.11,-0.01874,1e-05,2.70455]
[1779683912486,52.17,77090.83,0.11,-0.01874,1e-05,2.70428]
[1779683917521,52.18,77093.75,0.11,-0.0187,1e-05,2.69977]
[1779683924083,52.18,77093.32,0.11,-0.01872,1e-05,2.70139]
[1779683931622,52.18,77093.03,0.11,-0.01873,1e-05,2.70302]
[1779683936658,52.19,77093.36,0.11,-0.01873,1e-05,2.7031]
[1779683941692,52.19,77094.84,0.11,-0.01871,1e-05,2.70113]
[1779683946729,52.19,77093.8,0.11,-0.01874,1e-05,2.70366]
[1779683951762,52.2,77089.65,0.11,-0.0188,1e-05,2.71174]
[1779683957804,52.2,77091.3,0.11,-0.01878,1e-05,2.70949]
[1779683962840,52.2,77091.84,0.11,-0.01878,1e-05,2.70913]
[1779683967878,52.21,77100.83,0.11,-0.01865,1e-05,2.6937]
[1779683972912,52.21,77104.2,0.11,-0.01859,1e-05,2.68616]
[1779683977947,52.21,77120.97,0.11,-0.01835,1e-05,2.65723]
[1779683982426,52.21,77121.61,0.11,-0.01835,1e-05,2.65631]
[1779683982467,52.22,77119.46,0.11,-0.01839,1e-05,2.66097]
[1779683988022,52.22,77117.2,0.11,-0.01843,1e-05,2.66605]
[1779683992660,52.23,77114.48,0.11,-0.01847,1e-05,2.67152]
[1779683992716,52.23,77113.84,0.11,-0.01849,1e-05,2.67309]
[1779683994414,52.23,77113.84,0.11,-0.01849,1e-05,2.67309]
[1779683994516,52.23,77070.13,0.11,-0.01914,2e-05,2.75174]
[1779683995930,52.23,77070.13,0.11,-0.01914,2e-05,2.75198]
[1779683996089,52.23,77071.1,0.11,-0.01913,2e-05,2.7503]
[1779684000416,52.23,77077.94,0.11,-0.01903,2e-05,2.73821]
[1779684000520,52.23,77077.21,0.11,-0.01904,2e-05,2.73964]
[1779684002104,52.23,77077.21,0.11,-0.01904,2e-05,2.73974]
[1779684002161,52.23,77076.28,0.11,-0.01905,2e-05,2.74153]
[1779684004112,52.23,77076.28,0.11,-0.01905,2e-05,2.74164]
[1779684004680,52.23,77080.07,0.11,-0.019,2e-05,2.73501]
[1779684010174,52.24,77082.99,0.11,-0.01896,2e-05,2.73032]
[1779684011205,52.24,77082.99,0.11,-0.01896,2e-05,2.73032]
[1779684011236,52.24,77083.69,0.11,-0.01895,2e-05,2.72917]
[1779684017224,52.24,77089.55,0.11,-0.01887,1e-05,2.71932]
[1779684022259,52.24,77095.62,0.11,-0.01878,1e-05,2.70911]
[1779684027293,52.25,77098.94,0.11,-0.01874,1e-05,2.70388]
[1779684032329,52.25,77101.06,0.11,-0.0187,1e-05,2.69851]
[1779684037363,52.25,77106.16,0.11,-0.01863,1e-05,2.69018]
[1779684042399,52.26,77105.86,0.11,-0.01864,1e-05,2.69151]
[1779684047436,52.26,77107.18,0.11,-0.01863,1e-05,2.68997]
[1779684052469,52.26,77107.92,0.11,-0.01862,1e-05,2.68949]
[1779684057503,52.27,77105.61,0.11,-0.01866,1e-05,2.69448]
[1779684064557,52.27,77104.62,0.11,-0.01869,1e-05,2.69745]
[1779684069587,52.28,77104.4,0.11,-0.0187,1e-05,2.69871]
[1779684077643,52.28,77103.89,0.11,-0.01872,1e-05,2.70101]
[1779684082678,52.29,77104.5,0.11,-0.01872,1e-05,2.70075]
[1779684087712,52.29,77106.73,0.11,-0.01869,1e-05,2.69761]
[1779684094762,52.3,77107.39,0.11,-0.01868,1e-05,2.69539]
[1779684099796,52.3,77107.02,0.11,-0.01869,1e-05,2.69714]
[1779684104833,52.31,77105.66,0.11,-0.01872,1e-05,2.70049]
[1779684109867,52.31,77106.9,0.11,-0.01871,1e-05,2.69919]
[1779684115909,52.32,77108.78,0.11,-0.01869,1e-05,2.69701]
[1779684120949,52.32,77107.43,0.11,-0.01872,1e-05,2.70041]
[1779684125980,52.33,77111.39,0.11,-0.01867,1e-05,2.69439]
[1779684136050,52.33,77111.14,0.11,-0.01868,1e-05,2.69616]
[1779684141086,52.34,77110.08,0.11,-0.0187,1e-05,2.6991]
[1779684146119,52.34,77108.59,0.11,-0.01874,1e-05,2.70282]
[1779684157196,52.35,77107.92,0.11,-0.01875,1e-05,2.70401]
[1779684163238,52.36,77110.72,0.11,-0.01872,1e-05,2.70032]
[1779684169838,52.36,77111.06,0.11,-0.01873,1e-05,2.70123]
[1779684175324,52.37,77110.56,0.11,-0.01874,1e-05,2.70319]
[1779684177438,52.37,77110.25,0.11,-0.01875,1e-05,2.70395]
[1779684177514,52.37,77113.05,0.11,-0.01871,1e-05,2.69917]
[1779684181126,52.37,77114.79,0.11,-0.01869,1e-05,2.69671]
[1779684181388,52.37,77114.79,0.11,-0.01869,1e-05,2.69671]
[1779684181448,52.38,77116.54,0.11,-0.01866,1e-05,2.69382]
[1779684186418,52.38,77133.01,0.11,-0.01842,1e-05,2.66503]
[1779684187776,52.38,77133.01,0.11,-0.01842,1e-05,2.66503]
[1779684187844,52.38,77135.68,0.11,-0.01839,1e-05,2.66058]
[1779684192462,52.38,77151.33,0.11,-0.01817,1e-05,2.6345]
[1779684197496,52.39,77157.61,0.11,-0.01809,1e-05,2.62507]
[1779684202530,52.4,77148.72,0.11,-0.01823,1e-05,2.64208]
[1779684207565,52.41,77146.48,0.11,-0.01828,1e-05,2.64736]
[1779684212600,52.41,77150.0,0.11,-0.01822,1e-05,2.64019]
[1779684217635,52.42,77151.1,0.11,-0.01822,1e-05,2.63955]
[1779684223677,52.42,77151.02,0.11,-0.01823,1e-05,2.64119]
[1779684228714,52.43,77151.65,0.11,-0.01823,1e-05,2.64131]
[1779684233748,52.43,77145.65,0.11,-0.01833,1e-05,2.65295]
[1779684238782,52.44,77151.31,0.11,-0.01825,1e-05,2.64411]
[1779684243816,52.44,77152.43,0.11,-0.01825,1e-05,2.6433]
[1779684248852,52.45,77160.25,0.11,-0.01814,1e-05,2.6308]
[1779684253887,52.46,77162.43,0.11,-0.01812,1e-05,2.62827]
[1779684258925,52.46,77161.5,0.11,-0.01815,1e-05,2.63117]
[1779684263962,52.47,77161.83,0.11,-0.01815,1e-05,2.63212]
[1779684268996,52.48,77161.6,0.11,-0.01817,1e-05,2.6338]
[1779684274037,52.48,77160.04,0.11,-0.01819,1e-05,2.63554]
[1779684279069,52.49,77161.01,0.11,-0.01818,1e-05,2.63515]
[1779684285112,52.49,77161.72,0.11,-0.01818,1e-05,2.63548]
[1779684290146,52.5,77161.37,0.11,-0.0182,1e-05,2.6374]
[1779684295181,52.51,77166.17,0.11,-0.01814,1e-05,2.63037]
[1779684300215,52.51,77165.2,0.11,-0.01817,1e-05,2.63345]
[1779684305249,52.52,77159.6,0.11,-0.01826,1e-05,2.64455]
[1779684310830,52.53,77156.37,0.11,-0.01832,1e-05,2.65146]
[1779684317335,52.53,77158.08,0.11,-0.0183,1e-05,2.64977]
[1779684317355,52.53,77172.39,0.11,-0.0181,1e-05,2.6253]
[1779684319143,52.53,77172.39,0.11,-0.0181,1e-05,2.6253]
[1779684319206,52.54,77176.55,0.11,-0.01804,1e-05,2.61864]
[1779684324384,52.54,77174.85,0.11,-0.01808,1e-05,2.62317]
[1779684329417,52.55,77174.17,0.11,-0.0181,1e-05,2.6259]
[1779684332711,52.55,77177.75,0.11,-0.01804,1e-05,2.61805]
[1779684332752,52.56,77180.32,0.11,-0.01801,1e-05,2.61392]
[1779684338481,52.56,77180.88,0.11,-0.01802,1e-05,2.61486]
[1779684343516,52.57,77187.11,0.11,-0.01794,1e-05,2.60563]
[1779684348551,52.58,77187.32,0.11,-0.01795,1e-05,2.60686]
[1779684354594,52.59,77182.31,0.11,-0.01804,1e-05,2.6173]
[1779684359629,52.59,77180.22,0.11,-0.01808,1e-05,2.62232]
[1779684365671,52.6,77176.75,0.11,-0.01814,1e-05,2.63001]
[1779684366851,52.6,77176.75,0.11,-0.01814,1e-05,2.63001]
[1779684366952,52.6,77174.28,0.11,-0.01818,1e-05,2.63459]
[1779684372719,52.61,77179.93,0.11,-0.01811,1e-05,2.62645]
[1779684377756,52.62,77180.81,0.11,-0.01811,1e-05,2.62637]
[1779684382791,52.62,77181.7,0.11,-0.01811,1e-05,2.62625]
[1779684387829,52.63,77181.43,0.11,-0.01812,1e-05,2.62813]
[1779684388619,52.63,77181.43,0.11,-0.01812,1e-05,2.62813]
[1779684388836,52.63,77182.02,0.11,-0.01812,1e-05,2.62739]
[1779684393872,52.63,77187.75,0.11,-0.01801,1e-05,2.61394]
[1779684398907,52.62,77200.42,0.11,-0.01782,1e-05,2.59091]
[1779684403942,52.62,77202.24,0.11,-0.01779,1e-05,2.58674]
[1779684408977,52.61,77190.42,0.11,-0.01795,1e-05,2.60603]
[1779684416029,52.6,77189.58,0.11,-0.01794,1e-05,2.60581]
[1779684421063,52.6,77193.55,0.11,-0.01788,1e-05,2.59777]
[1779684427104,52.59,77192.9,0.11,-0.01788,1e-05,2.5975]
[1779684432141,52.58,77194.88,0.11,-0.01784,1e-05,2.59272]
[1779684437174,52.58,77196.9,0.11,-0.0178,1e-05,2.58813]
[1779684442209,52.57,77197.7,0.11,-0.01778,1e-05,2.58566]
[1779684447245,52.57,77206.67,0.11,-0.01764,1e-05,2.56925]
[1779684452279,52.56,77208.17,0.11,-0.0176,1e-05,2.56352]
[1779684457314,52.56,77210.27,0.11,-0.01756,1e-05,2.55906]
[1779684462349,52.56,77212.15,0.11,-0.01753,1e-05,2.55507]
[1779684467384,52.55,77212.93,0.11,-0.01752,1e-05,2.553]
[1779684472421,52.55,77213.18,0.11,-0.01751,1e-05,2.55186]
[1779684477454,52.55,77213.24,0.11,-0.0175,1e-05,2.55108]
[1779684482488,52.54,77211.11,0.11,-0.01752,1e-05,2.55405]
[1779684487525,52.54,77207.3,0.11,-0.01757,1e-05,2.55985]
[1779684492559,52.54,77204.48,0.11,-0.01761,1e-05,2.56393]
[1779684497594,52.53,77208.32,0.11,-0.01755,1e-05,2.55667]
[1779684502629,52.53,77206.84,0.11,-0.01756,1e-05,2.55851]
[1779684507664,52.53,77206.36,0.11,-0.01756,1e-05,2.55862]
[1779684512699,52.52,77205.44,0.11,-0.01755,1e-05,2.55723]
[1779684517734,52.52,77205.52,0.11,-0.01755,1e-05,2.55638]
[1779684522771,52.52,77205.4,0.11,-0.01754,1e-05,2.55587]
[1779684529821,52.51,77205.2,0.11,-0.01754,1e-05,2.55522]
[1779684534855,52.51,77198.63,0.11,-0.01762,1e-05,2.56572]
[1779684539890,52.5,77196.74,0.11,-0.01764,1e-05,2.56813]
[1779684544925,52.5,77200.0,0.11,-0.01759,1e-05,2.56174]
[1779684549960,52.5,77201.35,0.11,-0.01757,1e-05,2.55868]
[1779684554995,52.49,77204.58,0.11,-0.01752,1e-05,2.55246]
[1779684560035,52.49,77200.98,0.11,-0.01756,1e-05,2.55789]
[1779684565067,52.49,77198.46,0.11,-0.01759,1e-05,2.56142]
[1779684570102,52.48,77198.43,0.11,-0.01758,1e-05,2.5607]
[1779684575137,52.48,77199.1,0.11,-0.01755,1e-05,2.55657]
[1779684580172,52.48,77199.96,0.11,-0.01754,1e-05,2.55437]
[1779684585208,52.47,77199.92,0.11,-0.01753,1e-05,2.55372]
[1779684590243,52.47,77199.62,0.11,-0.01753,1e-05,2.55352]
[1779684598303,52.46,77199.1,0.11,-0.01753,1e-05,2.55313]
[1779684603336,52.46,77196.5,0.11,-0.01756,1e-05,2.55684]
[1779684608373,52.46,77208.43,0.11,-0.01739,1e-05,2.53585]
[1779684613407,52.45,77207.78,0.11,-0.01739,1e-05,2.53641]
[1779684618442,52.45,77206.36,0.11,-0.01741,1e-05,2.53827]
[1779684623477,52.45,77205.66,0.11,-0.01741,1e-05,2.53891]
[1779684629519,52.45,77204.42,0.11,-0.01742,1e-05,2.54035]
[1779684639590,52.44,77203.56,0.11,-0.01741,1e-05,2.5385]
[1779684644624,52.44,77201.62,0.11,-0.01743,1e-05,2.54125]
[1779684649659,52.44,77203.47,0.11,-0.0174,1e-05,2.53755]
[1779684655702,52.43,77202.69,0.11,-0.01741,1e-05,2.53824]
[1779684663300,52.43,77201.89,0.11,-0.01741,1e-05,2.53883]
[1779684666836,52.43,77201.2,0.11,-0.01742,1e-05,2.53968]
[1779684666885,52.43,77224.86,0.11,-0.01709,1e-05,2.4996]
[1779684673376,52.4,77235.55,0.11,-0.01691,1e-05,2.47697]
[1779684675337,52.4,77235.55,0.11,-0.0169,1e-05,2.4762]
[1779684675383,52.4,77245.25,0.11,-0.01677,1e-05,2.45932]
[1779684680887,52.38,77248.71,0.11,-0.01669,1e-05,2.44931]
[1779684685922,52.36,77250.1,0.11,-0.01664,1e-05,2.44351]
[1779684690957,52.34,77245.05,0.11,-0.01668,1e-05,2.44836]
[1779684695993,52.33,77248.81,0.11,-0.01659,1e-05,2.43647]
[1779684701033,52.31,77248.39,0.11,-0.01657,1e-05,2.43373]
[1779684701765,52.31,77248.39,0.11,-0.01657,1e-05,2.43373]
[1779684702041,52.31,77253.66,0.11,-0.01649,1e-05,2.42438]
[1779684703586,52.3,77288.12,0.11,-0.01603,1e-05,2.36702]
[1779684704297,52.3,77288.12,0.11,-0.01603,1e-05,2.36702]
[1779684704325,52.3,77288.36,0.11,-0.01602,1e-05,2.36663]
[1779684710095,52.29,77285.17,0.11,-0.01604,1e-05,2.36915]
[1779684715131,52.29,77278.55,0.11,-0.01614,1e-05,2.3807]
[1779684720165,52.3,77287.07,0.11,-0.01603,1e-05,2.36776]
[1779684723167,52.3,77290.34,0.11,-0.01599,1e-05,2.36285]
[1779684723200,52.29,77315.07,0.11,-0.01567,1e-05,2.32275]
[1779684728227,52.28,77322.0,0.11,-0.01556,1e-05,2.30935]
[1779684728996,52.28,77322.0,0.11,-0.01556,1e-05,2.30935]
[1779684729234,52.28,77317.49,0.11,-0.01562,1e-05,2.31604]
[1779684734279,52.27,77328.89,0.11,-0.01546,1e-05,2.29575]
[1779684739314,52.26,77323.91,0.11,-0.0155,1e-05,2.30145]
[1779684744351,52.25,77322.96,0.11,-0.0155,1e-05,2.30074]
[1779684749391,52.24,77326.85,0.11,-0.01543,1e-05,2.29249]
[1779684754431,52.23,77319.21,0.11,-0.0155,1e-05,2.30027]
[1779684759471,52.21,77316.33,0.11,-0.01552,1e-05,2.30264]
[1779684763494,52.21,77301.77,0.11,-0.01569,1e-05,2.32392]
[1779684767537,52.2,77333.47,0.11,-0.01527,1e-05,2.27198]
[1779684767870,52.2,77333.47,0.11,-0.01527,1e-05,2.27198]
[1779684768535,52.19,77359.65,0.11,-0.01495,1e-05,2.23094]
[1779684769937,52.19,77372.14,0.11,-0.01479,1e-05,2.21128]
[1779684770544,52.19,77374.36,0.11,-0.01476,1e-05,2.20746]
[1779684776588,52.17,77376.32,0.11,-0.01471,1e-05,2.20153]
[1779684781622,52.16,77380.63,0.11,-0.01465,1e-05,2.19295]
[1779684786658,52.15,77380.23,0.11,-0.01463,1e-05,2.19158]
[1779684791692,52.14,77367.84,0.11,-0.01477,1e-05,2.20847]
[1779684794906,52.14,77367.13,0.11,-0.01477,1e-05,2.20872]
[1779684795721,52.14,77349.69,0.11,-0.01498,1e-05,2.23465]
[1779684799504,52.13,77347.89,0.11,-0.01499,1e-05,2.23649]
[1779684799751,52.13,77345.07,0.11,-0.01502,1e-05,2.2399]
[1779684804785,52.13,77345.91,0.11,-0.01501,1e-05,2.23889]
[1779684809820,52.14,77341.38,0.11,-0.01508,1e-05,2.24796]
[1779684814855,52.15,77333.32,0.11,-0.01518,1e-05,2.26044]
[1779684819890,52.16,77329.53,0.11,-0.01525,1e-05,2.26828]
[1779684824925,52.17,77327.42,0.11,-0.01529,1e-05,2.2734]
[1779684829960,52.18,77325.01,0.11,-0.01533,1e-05,2.27897]
[1779684834995,52.18,77324.71,0.11,-0.01535,1e-05,2.28118]
[1779684840030,52.19,77313.51,0.11,-0.0155,1e-05,2.30047]
[1779684845065,52.2,77314.27,0.11,-0.01551,1e-05,2.30085]
[1779684850101,52.21,77311.71,0.11,-0.01555,1e-05,2.30645]
[1779684855139,52.22,77317.56,0.11,-0.01549,1e-05,2.29875]
[1779684860180,52.22,77318.61,0.11,-0.01549,1e-05,2.29868]
[1779684862186,52.23,77301.87,0.11,-0.01571,1e-05,2.32583]
[1779684867221,52.23,77304.98,0.11,-0.01568,1e-05,2.32224]
[1779684872258,52.24,77311.34,0.11,-0.01559,1e-05,2.31142]
[1779684877299,52.25,77311.68,0.11,-0.0156,1e-05,2.31234]
[1779684882334,52.25,77311.82,0.11,-0.01561,1e-05,2.31357]
[1779684890389,52.27,77311.76,0.11,-0.01563,1e-05,2.31597]
[1779684895426,52.27,77311.56,0.11,-0.01564,1e-05,2.31771]
[1779684900461,52.28,77309.23,0.11,-0.01568,1e-05,2.32282]
[1779684905496,52.29,77309.27,0.11,-0.01569,1e-05,2.32417]
[1779684912547,52.3,77304.48,0.11,-0.01577,1e-05,2.33374]
[1779684917580,52.3,77299.72,0.11,-0.01584,1e-05,2.3427]
[1779684922616,52.31,77296.4,0.11,-0.01589,1e-05,2.34844]
[1779684927650,52.29,77296.56,0.11,-0.01586,1e-05,2.34521]
[1779684932688,52.27,77297.07,0.11,-0.01582,1e-05,2.33907]
[1779684937726,52.26,77300.21,0.11,-0.01576,1e-05,2.33152]
[1779684942770,52.24,77300.31,0.11,-0.01573,1e-05,2.3276]
[1779684947805,52.23,77302.53,0.11,-0.01567,1e-05,2.32094]
[1779684952512,52.22,77303.85,0.11,-0.01564,1e-05,2.31637]
[1779684952842,52.21,77308.08,0.11,-0.01558,1e-05,2.30905]
[1779684957879,52.2,77318.63,0.11,-0.01542,1e-05,2.28954]
[1779684958687,52.2,77318.63,0.11,-0.01542,1e-05,2.28954]
[1779684958884,52.2,77319.51,0.11,-0.01541,1e-05,2.28759]
[1779684963918,52.18,77320.93,0.11,-0.01537,1e-05,2.28255]
[1779684968951,52.17,77324.23,0.11,-0.0153,1e-05,2.27461]
[1779684973989,52.15,77322.12,0.11,-0.01531,1e-05,2.27519]
[1779684979025,52.14,77323.04,0.11,-0.01528,1e-05,2.27105]
[1779684984059,52.13,77322.9,0.11,-0.01526,1e-05,2.26859]
[1779684989094,52.11,77317.5,0.11,-0.0153,1e-05,2.27436]
[1779684994129,52.1,77318.64,0.11,-0.01525,1e-05,2.26782]
[1779684999165,52.09,77319.53,0.11,-0.01522,1e-05,2.26381]
[1779685004201,52.07,77308.78,0.11,-0.01534,1e-05,2.27802]
[1779685009237,52.06,77310.2,0.11,-0.0153,1e-05,2.27307]
[1779685014273,52.05,77310.96,0.11,-0.01527,1e-05,2.26918]
[1779685019308,52.03,77313.1,0.11,-0.01522,1e-05,2.26316]
[1779685024342,52.02,77312.5,0.11,-0.01521,1e-05,2.26146]
[1779685029377,52.01,77322.57,0.11,-0.01506,1e-05,2.24317]
[1779685034412,52.0,77325.34,0.11,-0.01501,1e-05,2.23645]
[1779685039447,51.98,77324.47,0.11,-0.015,1e-05,2.23542]
[1779685044482,51.97,77322.68,0.11,-0.015,1e-05,2.23584]
[1779685049518,51.96,77324.78,0.11,-0.01496,1e-05,2.23027]
[1779685054553,51.95,77327.65,0.11,-0.01489,1e-05,2.2215]
[1779685059592,51.94,77332.23,0.11,-0.01482,1e-05,2.21228]
[1779685064626,51.93,77335.27,0.11,-0.01477,1e-05,2.20549]
[1779685069661,51.92,77333.61,0.11,-0.01477,1e-05,2.20598]
[1779685074697,51.91,77333.11,0.11,-0.01476,1e-05,2.20469]
[1779685079734,51.9,77340.4,0.11,-0.01466,1e-05,2.19152]
[1779685083759,51.89,77324.31,0.11,-0.01484,1e-05,2.21469]
[1779685088796,51.88,77316.51,0.11,-0.01492,1e-05,2.22461]
[1779685093835,51.87,77320.25,0.11,-0.01486,1e-05,2.21667]
[1779685098866,51.85,77313.97,0.11,-0.01491,1e-05,2.2238]
[1779685103900,51.84,77314.1,0.11,-0.0149,1e-05,2.22145]
[1779685108936,51.83,77313.71,0.11,-0.01488,1e-05,2.21994]
[1779685113973,51.82,77318.14,0.11,-0.0148,1e-05,2.20901]
[1779685120017,51.81,77317.39,0.11,-0.01479,1e-05,2.2078]
[1779685125052,51.8,77317.16,0.11,-0.01478,1e-05,2.20621]
[1779685130083,51.79,77316.87,0.11,-0.01477,1e-05,2.20474]
[1779685135117,51.78,77315.79,0.11,-0.01477,1e-05,2.20451]
[1779685140154,51.77,77314.14,0.11,-0.01477,1e-05,2.20516]
[1779685145188,51.76,77313.7,0.11,-0.01476,1e-05,2.20396]
[1779685152238,51.75,77312.47,0.11,-0.01476,1e-05,2.20325]
[1779685157272,51.74,77320.92,0.11,-0.01464,1e-05,2.18846]
[1779685162306,51.73,77322.29,0.11,-0.01461,1e-05,2.18466]
[1779685167343,51.72,77329.57,0.11,-0.01451,1e-05,2.17187]
[1779685173385,51.71,77332.31,0.11,-0.01445,1e-05,2.16382]
[1779685178421,51.71,77324.45,0.11,-0.01453,1e-05,2.17424]
[1779685183454,51.7,77326.5,0.11,-0.01449,1e-05,2.16952]
[1779685188490,51.69,77326.85,0.11,-0.01448,1e-05,2.16741]
[1779685193525,51.68,77326.38,0.11,-0.01447,1e-05,2.16655]
[1779685198562,51.67,77320.86,0.11,-0.01453,1e-05,2.17337]
[1779685203604,51.66,77326.45,0.11,-0.01445,1e-05,2.16322]
[1779685205136,51.66,77306.04,0.11,-0.01469,1e-05,2.19379]
[1779685210652,51.65,77319.85,0.11,-0.01451,1e-05,2.17082]
[1779685218711,51.64,77320.34,0.11,-0.01448,1e-05,2.16742]
[1779685223744,51.63,77311.37,0.11,-0.01458,1e-05,2.17944]
[1779685228779,51.62,77305.64,0.11,-0.01463,1e-05,2.18648]
[1779685233815,51.61,77294.46,0.11,-0.01474,1e-05,2.19988]
[1779685239857,51.6,77288.8,0.11,-0.01479,1e-05,2.2063]
[1779685244897,51.59,77286.99,0.11,-0.0148,1e-05,2.20714]
[1779685249928,51.58,77290.38,0.11,-0.01474,1e-05,2.19998]
[1779685254963,51.57,77296.67,0.11,-0.01465,1e-05,2.18841]
[1779685259999,51.56,77293.4,0.11,-0.01468,1e-05,2.1916]
[1779685265035,51.55,77292.77,0.11,-0.01467,1e-05,2.1907]
[1779685270071,51.54,77291.02,0.11,-0.01468,1e-05,2.19152]
[1779685275105,51.53,77290.57,0.11,-0.01466,1e-05,2.18999]
[1779685280139,51.52,77289.6,0.11,-0.01466,1e-05,2.18962]
[1779685285175,51.51,77292.88,0.11,-0.01461,1e-05,2.18274]
[1779685290210,51.5,77290.76,0.11,-0.01462,1e-05,2.18417]
[1779685295248,51.49,77299.36,0.11,-0.01449,1e-05,2.16714]
[1779685296767,51.49,77304.34,0.11,-0.01443,1e-05,2.15921]
[1779685297264,51.49,77306.6,0.11,-0.0144,1e-05,2.15545]
[1779685302299,51.48,77307.42,0.11,-0.01437,1e-05,2.15267]
[1779685304493,51.48,77307.73,0.11,-0.01437,1e-05,2.1519]
[1779685304540,51.48,77303.94,0.11,-0.01441,1e-05,2.15737]
[1779685310353,51.47,77301.61,0.11,-0.01442,1e-05,2.1591]
[1779685315903,51.46,77296.86,0.11,-0.01447,1e-05,2.16477]
[1779685321439,51.45,77294.69,0.11,-0.01448,1e-05,2.16617]
[1779685326473,51.45,77286.84,0.11,-0.01456,1e-05,2.17658]
[1779685331507,51.44,77285.19,0.11,-0.01457,1e-05,2.17744]
[1779685336544,51.43,77284.88,0.11,-0.01456,1e-05,2.17626]
[1779685341583,51.42,77278.76,0.11,-0.01462,1e-05,2.18406]
[1779685346624,51.41,77274.25,0.11,-0.01466,1e-05,2.18903]
[1779685351655,51.4,77261.49,0.11,-0.01479,1e-05,2.20499]
[1779685356690,51.39,77258.82,0.11,-0.01481,1e-05,2.20731]
[1779685361725,51.38,77258.82,0.11,-0.0148,1e-05,2.20548]
[1779685366760,51.37,77257.32,0.11,-0.0148,1e-05,2.20601]
[1779685369988,51.37,77260.97,0.11,-0.01475,1e-05,2.19963]
[1779685370055,51.37,77275.36,0.11,-0.01457,1e-05,2.17705]
[1779685372645,51.37,77276.85,0.11,-0.01455,1e-05,2.17414]
[1779685372803,51.36,77277.18,0.11,-0.01454,1e-05,2.17333]
[1779685377838,51.36,77276.45,0.11,-0.01454,1e-05,2.17293]
[1779685382875,51.35,77279.34,0.11,-0.01449,1e-05,2.16697]
[1779685388930,51.34,77279.38,0.11,-0.01448,1e-05,2.16512]
[1779685393965,51.33,77267.05,0.11,-0.01462,1e-05,2.18252]
[1779685399000,51.32,77266.63,0.11,-0.01461,1e-05,2.18161]
[1779685404035,51.32,77262.18,0.11,-0.01465,1e-05,2.18691]
[1779685409072,51.31,77261.9,0.11,-0.01464,1e-05,2.18576]
[1779685415115,51.3,77256.29,0.11,-0.01468,1e-05,2.19044]
[1779685420151,51.29,77254.24,0.11,-0.0147,1e-05,2.19195]
[1779685425193,51.28,77256.11,0.11,-0.01466,1e-05,2.18738]
[1779685430222,51.27,77255.22,0.11,-0.01466,1e-05,2.1871]
[1779685437272,51.26,77254.58,0.11,-0.01465,1e-05,2.18576]
[1779685442307,51.25,77251.53,0.11,-0.01467,1e-05,2.18879]
[1779685447343,51.24,77250.95,0.11,-0.01467,1e-05,2.18799]
[1779685453384,51.23,77253.84,0.11,-0.01461,1e-05,2.1815]
[1779685459426,51.22,77253.36,0.11,-0.01461,1e-05,2.18025]
[1779685462324,51.22,77253.63,0.11,-0.0146,1e-05,2.17918]
[1779685462448,51.22,77254.01,0.11,-0.01459,1e-05,2.17826]
[1779685464803,51.22,77259.44,0.11,-0.01452,1e-05,2.16925]
[1779685465469,51.21,77257.46,0.11,-0.01454,1e-05,2.17199]
[1779685470503,51.21,77250.86,0.11,-0.01461,1e-05,2.18055]
[1779685471511,51.2,77263.13,0.11,-0.01444,1e-05,2.15931]
[1779685477072,51.2,77263.89,0.11,-0.01442,1e-05,2.15644]
[1779685482588,51.19,77264.83,0.11,-0.0144,1e-05,2.1536]
[1779685487625,51.18,77263.65,0.11,-0.0144,1e-05,2.15406]
[1779685492658,51.18,77258.93,0.11,-0.01445,1e-05,2.15997]
[1779685497696,51.17,77261.05,0.11,-0.01441,1e-05,2.15538]
[1779685502730,51.16,77260.63,0.11,-0.01441,1e-05,2.15473]
[1779685507766,51.16,77258.46,0.11,-0.01442,1e-05,2.15679]
[1779685512803,51.15,77258.17,0.11,-0.01442,1e-05,2.15571]
[1779685519851,51.14,77257.91,0.11,-0.01441,1e-05,2.15436]
[1779685524886,51.13,77256.75,0.11,-0.01441,1e-05,2.1549]
[1779685529921,51.13,77256.87,0.11,-0.0144,1e-05,2.15349]
[1779685534957,51.12,77257.29,0.11,-0.01437,1e-05,2.14967]
[1779685539991,51.11,77257.99,0.11,-0.01435,1e-05,2.14744]
[1779685547565,51.11,77258.63,0.11,-0.01433,1e-05,2.14484]
[1779685553088,51.1,77256.62,0.11,-0.01435,1e-05,2.14651]
[1779685558123,51.09,77255.63,0.11,-0.01435,1e-05,2.14686]
[1779685566179,51.08,77256.37,0.11,-0.01433,1e-05,2.14386]
[1779685571214,51.08,77253.18,0.11,-0.01436,1e-05,2.14753]
[1779685576250,51.07,77253.32,0.11,-0.01435,1e-05,2.14611]
[1779685581284,51.07,77249.06,0.11,-0.01439,1e-05,2.15141]
[1779685586319,51.06,77260.36,0.11,-0.01424,1e-05,2.13296]
[1779685591354,51.05,77253.85,0.11,-0.0143,1e-05,2.13977]
[1779685596389,51.05,77252.29,0.11,-0.01431,1e-05,2.141]
[1779685601423,51.04,77252.57,0.11,-0.0143,1e-05,2.13941]
[1779685606459,51.04,77251.58,0.11,-0.0143,1e-05,2.13976]
[1779685611494,51.03,77252.41,0.11,-0.01428,1e-05,2.13732]
[1779685616530,51.02,77251.85,0.11,-0.01428,1e-05,2.137]
[1779685622573,51.02,77253.89,0.11,-0.01424,1e-05,2.13247]
[1779685628613,51.01,77255.68,0.11,-0.01421,1e-05,2.12834]
[1779685633648,51.0,77256.03,0.11,-0.0142,1e-05,2.12664]
[1779685638683,51.0,77256.22,0.11,-0.01419,1e-05,2.12518]
[1779685643718,50.99,77255.41,0.11,-0.01419,1e-05,2.12525]
[1779685648753,50.99,77255.78,0.11,-0.01417,1e-05,2.12351]
[1779685654807,50.98,77256.31,0.11,-0.01414,1e-05,2.11933]
[1779685655868,50.98,77256.31,0.11,-0.01414,1e-05,2.11933]
[1779685655892,50.98,77334.38,0.11,-0.01323,1e-05,2.00298]
[1779685661845,50.98,77340.88,0.11,-0.01316,1e-05,1.99343]
[1779685666879,50.98,77355.47,0.11,-0.01299,1e-05,1.97251]
[1779685670908,50.98,77336.29,0.11,-0.01321,1e-05,2.00032]
[1779685675772,50.98,77333.35,0.11,-0.01324,1e-05,2.00453]
[1779685675943,50.98,77332.94,0.11,-0.01325,1e-05,2.0051]
[1779685680979,50.98,77331.59,0.11,-0.01326,1e-05,2.00698]
[1779685686016,50.98,77328.64,0.11,-0.01329,1e-05,2.01112]
[1779685690663,50.98,77321.43,0.11,-0.01338,1e-05,2.02158]
[1779685690687,50.98,77328.06,0.11,-0.0133,1e-05,2.01186]
[1779685692171,50.98,77330.41,0.11,-0.01327,1e-05,2.00843]
[1779685692222,50.98,77327.76,0.11,-0.0133,1e-05,2.01226]
[1779685698663,50.98,77324.7,0.11,-0.01334,1e-05,2.01661]
[1779685704147,50.98,77332.44,0.11,-0.01325,1e-05,2.00528]
[1779685709182,50.98,77329.18,0.11,-0.01329,1e-05,2.01004]
[1779685714226,50.98,77336.4,0.11,-0.01319,1e-05,1.99764]
[1779685715196,50.98,77336.4,0.11,-0.01319,1e-05,1.99764]
[1779685715232,50.98,77375.59,0.11,-0.01276,1e-05,1.94143]
[1779685716684,50.98,77375.59,0.11,-0.01276,1e-05,1.94143]
[1779685717237,50.98,77377.17,0.11,-0.01274,1e-05,1.93954]
[1779685722273,50.98,77376.72,0.11,-0.01275,1e-05,1.94066]
[1779685727308,50.98,77377.85,0.11,-0.01274,1e-05,1.93965]
[1779685732343,50.99,77374.87,0.11,-0.01278,1e-05,1.94447]
[1779685737379,50.99,77366.59,0.11,-0.01287,1e-05,1.95675]
[1779685742413,50.99,77360.78,0.11,-0.01294,1e-05,1.96544]
[1779685747447,50.99,77351.88,0.11,-0.01304,1e-05,1.97852]
[1779685752484,50.99,77346.88,0.11,-0.0131,1e-05,1.98591]
[1779685757525,50.99,77334.92,0.11,-0.01324,1e-05,2.00342]
[1779685762561,50.99,77329.23,0.11,-0.0133,1e-05,2.01173]
[1779685767596,50.99,77318.33,0.11,-0.01343,1e-05,2.02762]
[1779685772632,50.99,77310.47,0.11,-0.0135,1e-05,2.03706]
[1779685778674,50.99,77309.2,0.11,-0.01351,1e-05,2.03859]
[1779685783709,50.99,77312.26,0.11,-0.01348,1e-05,2.03383]
[1779685788744,50.99,77313.72,0.11,-0.01346,1e-05,2.03145]
[1779685793780,50.99,77320.53,0.11,-0.01338,1e-05,2.02126]
[1779685798814,50.99,77328.33,0.11,-0.01329,1e-05,2.00979]
[1779685803853,50.99,77328.69,0.11,-0.01329,1e-05,2.00922]
[1779685809454,50.99,77328.71,0.11,-0.01328,1e-05,2.00912]
[1779685815932,50.99,77327.87,0.11,-0.01329,1e-05,2.01028]
[1779685820970,50.99,77324.88,0.11,-0.01333,1e-05,2.01457]
[1779685826005,50.99,77324.16,0.11,-0.01333,1e-05,2.0155]
[1779685831041,50.99,77324.24,0.11,-0.01332,1e-05,2.01338]
[1779685838093,50.98,77329.05,0.11,-0.01327,1e-05,2.00631]
[1779685843128,50.98,77329.11,0.11,-0.01326,1e-05,2.00621]
[1779685849736,50.98,77329.17,0.11,-0.01326,1e-05,2.00612]
[1779685855211,50.98,77330.74,0.11,-0.01325,1e-05,2.00383]
[1779685860248,50.98,77332.37,0.11,-0.01323,1e-05,2.00149]
[1779685865286,50.99,77327.84,0.11,-0.01328,1e-05,2.00812]
[1779685870317,50.98,77325.0,0.11,-0.01331,1e-05,2.01223]
[1779685875351,50.98,77324.41,0.11,-0.01332,1e-05,2.01303]
[1779685880387,50.98,77325.34,0.11,-0.01331,1e-05,2.01161]
[1779685885421,50.98,77329.68,0.11,-0.01326,1e-05,2.00524]
[1779685890459,50.98,77329.94,0.11,-0.01325,1e-05,2.00482]
[1779685895491,50.98,77331.7,0.11,-0.01322,1e-05,2.00033]
[1779685900528,50.98,77331.3,0.11,-0.01323,1e-05,2.00089]
[1779685905562,50.98,77327.26,0.11,-0.01327,1e-05,2.00671]
[1779685910597,50.98,77327.06,0.11,-0.01327,1e-05,2.00692]
[1779685915632,50.98,77327.96,0.11,-0.01326,1e-05,2.00553]
[1779685920666,50.98,77328.83,0.11,-0.01325,1e-05,2.00418]
[1779685925702,50.98,77328.47,0.11,-0.01325,1e-05,2.00462]
[1779685930742,50.98,77332.93,0.11,-0.0132,1e-05,1.99807]
[1779685935777,50.98,77325.85,0.11,-0.01328,1e-05,2.00826]
[1779685940812,50.98,77328.91,0.11,-0.01325,1e-05,2.00367]
[1779685941820,50.98,77312.31,0.11,-0.01344,1e-05,2.02789]
[1779685946856,50.98,77311.02,0.11,-0.01345,1e-05,2.02948]
[1779685952897,50.98,77311.82,0.11,-0.01342,1e-05,2.026]
[1779685957932,50.98,77321.61,0.11,-0.01331,1e-05,2.01147]
[1779685962967,50.97,77320.1,0.11,-0.01333,1e-05,2.01352]
[1779685968002,50.97,77320.58,0.11,-0.01332,1e-05,2.01266]
[1779685973069,50.97,77319.72,0.11,-0.01333,1e-05,2.01376]
[1779685978105,50.97,77318.16,0.11,-0.01335,1e-05,2.01588]
[1779685985155,50.97,77322.51,0.11,-0.0133,1e-05,2.00939]
[1779685990727,50.97,77322.79,0.11,-0.01329,1e-05,2.00887]
[1779685996230,50.97,77322.46,0.11,-0.01329,1e-05,2.00925]
[1779686001266,50.97,77318.22,0.11,-0.01334,1e-05,2.01533]
[1779686006301,50.97,77316.14,0.11,-0.01336,1e-05,2.01822]
[1779686013350,50.97,77317.01,0.11,-0.01334,1e-05,2.01481]
[1779686018385,50.97,77317.82,0.11,-0.01333,1e-05,2.0135]
[1779686023420,50.97,77318.51,0.11,-0.01332,1e-05,2.01238]
[1779686028455,50.97,77317.42,0.11,-0.01333,1e-05,2.01387]
[1779686033491,50.97,77312.33,0.11,-0.01339,1e-05,2.0212]
[1779686038526,50.96,77313.43,0.11,-0.01338,1e-05,2.01944]
[1779686046582,50.96,77310.46,0.11,-0.01341,1e-05,2.02359]
[1779686051617,50.96,77308.16,0.11,-0.01343,1e-05,2.02689]
[1779686056653,50.96,77306.45,0.11,-0.01345,1e-05,2.02933]
[1779686061687,50.96,77307.4,0.11,-0.01344,1e-05,2.02789]
[1779686065657,50.96,77307.28,0.11,-0.01344,1e-05,2.02803]
[1779686065750,50.96,77340.06,0.11,-0.01307,1e-05,1.9803]
[1779686068854,50.96,77347.44,0.11,-0.01299,1e-05,1.96974]
[1779686068869,50.96,77346.53,0.11,-0.013,1e-05,1.97123]
[1779686074801,50.97,77346.25,0.11,-0.013,1e-05,1.97023]
[1779686080844,50.97,77342.89,0.11,-0.01304,1e-05,1.9755]
[1779686085878,50.97,77340.53,0.11,-0.01307,1e-05,1.97924]
[1779686091456,50.97,77339.85,0.11,-0.01308,1e-05,1.98056]
[1779686096955,50.97,77339.31,0.11,-0.01309,1e-05,1.98176]
[1779686101990,50.98,77339.93,0.11,-0.01308,1e-05,1.98123]
[1779686107025,50.98,77348.84,0.11,-0.01298,1e-05,1.9688]
[1779686111053,50.98,77333.14,0.11,-0.01316,1e-05,1.99173]
[1779686116090,50.98,77333.16,0.11,-0.01316,1e-05,1.99196]
[1779686121125,50.98,77332.27,0.11,-0.01318,1e-05,1.99353]
[1779686126166,50.98,77327.6,0.11,-0.01323,1e-05,2.00056]
[1779686131196,50.99,77323.31,0.11,-0.01327,1e-05,2.00511]
[1779686136232,50.99,77322.93,0.11,-0.01328,1e-05,2.00588]
[1779686141813,50.99,77323.03,0.11,-0.01328,1e-05,2.00599]
[1779686147308,50.99,77324.6,0.11,-0.01326,1e-05,2.00394]
[1779686152343,50.99,77316.78,0.11,-0.01335,1e-05,2.01553]
[1779686157379,50.99,77316.96,0.11,-0.01335,1e-05,2.01537]
[1779686162413,50.99,77317.06,0.11,-0.01335,1e-05,2.01529]
[1779686169462,50.99,77320.16,0.11,-0.01331,1e-05,2.01088]
[1779686174497,50.99,77325.29,0.11,-0.01326,1e-05,2.00352]
[1779686179533,50.99,77325.32,0.11,-0.01326,1e-05,2.00361]
[1779686184567,50.99,77324.86,0.11,-0.01326,1e-05,2.00443]
[1779686190610,50.99,77323.92,0.11,-0.01328,1e-05,2.00595]
[1779686195645,50.99,77320.76,0.11,-0.0133,1e-05,2.00875]
[1779686202234,51.0,77320.84,0.11,-0.0133,1e-05,2.00876]
[1779686208735,51.0,77320.89,0.11,-0.0133,1e-05,2.00879]
[1779686213770,51.0,77321.84,0.11,-0.01329,1e-05,2.00746]
[1779686218805,51.0,77324.0,0.11,-0.01327,1e-05,2.00438]
[1779686220161,51.0,77324.0,0.11,-0.01327,1e-05,2.00438]
[1779686220234,51.0,77339.59,0.11,-0.01309,1e-05,1.98181]
[1779686222645,51.0,77354.08,0.11,-0.01293,1e-05,1.96114]
[1779686222834,51.0,77353.86,0.11,-0.01293,1e-05,1.96146]
[1779686227868,51.0,77339.88,0.11,-0.01309,1e-05,1.98194]
[1779686232902,51.0,77340.39,0.11,-0.01309,1e-05,1.98151]
[1779686237938,51.0,77338.22,0.11,-0.01311,1e-05,1.98491]
[1779686242973,51.0,77337.62,0.11,-0.01312,1e-05,1.98607]
[1779686248012,51.01,77332.66,0.11,-0.01318,1e-05,1.99346]
[1779686253046,51.01,77339.76,0.11,-0.01309,1e-05,1.98156]
[1779686258080,51.01,77348.09,0.11,-0.013,1e-05,1.96986]
[1779686263116,51.01,77343.94,0.11,-0.01305,1e-05,1.97635]
[1779686268152,51.01,77345.28,0.11,-0.01304,1e-05,1.97482]
[1779686273188,51.02,77344.91,0.11,-0.01305,1e-05,1.97573]
[1779686279228,51.02,77348.07,0.11,-0.01301,1e-05,1.97162]
[1779686284264,51.02,77366.21,0.11,-0.01282,1e-05,1.94608]
[1779686290309,51.02,77369.47,0.11,-0.01278,1e-05,1.94209]
[1779686295342,51.03,77377.79,0.11,-0.0127,1e-05,1.93089]
[1779686301384,51.03,77378.46,0.11,-0.0127,1e-05,1.93062]
[1779686306419,51.03,77382.17,0.11,-0.01266,1e-05,1.92595]
[1779686311454,51.04,77379.89,0.11,-0.01268,1e-05,1.92784]
[1779686316489,51.04,77385.62,0.11,-0.01262,1e-05,1.92036]
[1779686321523,51.04,77382.98,0.11,-0.01265,1e-05,1.9247]
[1779686326564,51.05,77383.36,0.11,-0.01265,1e-05,1.92478]
[1779686327700,51.05,77383.36,0.11,-0.01265,1e-05,1.92478]
[1779686327700,51.05,77395.45,0.11,-0.01252,1e-05,1.90794]
[1779686330223,51.05,77395.45,0.11,-0.01252,1e-05,1.90806]
[1779686330314,51.05,77401.83,0.11,-0.01246,1e-05,1.89947]
[1779686335626,51.05,77390.64,0.11,-0.01258,1e-05,1.91587]
[1779686340665,51.06,77391.18,0.11,-0.01258,1e-05,1.91579]
[1779686345698,51.06,77388.58,0.11,-0.01262,1e-05,1.92013]
[1779686351745,51.06,77379.87,0.11,-0.01272,1e-05,1.93309]
[1779686356780,51.07,77363.82,0.11,-0.0129,1e-05,1.9564]
[1779686361814,51.07,77363.72,0.11,-0.0129,1e-05,1.95693]
[1779686366849,51.07,77354.63,0.11,-0.013,1e-05,1.9703]
[1779686371884,51.07,77352.57,0.11,-0.01302,1e-05,1.97161]
[1779686376918,51.07,77352.8,0.11,-0.01302,1e-05,1.97152]
[1779686381954,51.07,77351.94,0.11,-0.01303,1e-05,1.97304]
[1779686386988,51.08,77350.28,0.11,-0.01305,1e-05,1.97565]
[1779686392033,51.08,77348.53,0.11,-0.01307,1e-05,1.97833]
[1779686397059,51.08,77339.32,0.11,-0.01317,1e-05,1.99171]
[1779686402094,51.08,77336.48,0.11,-0.01321,1e-05,1.99585]
[1779686407140,51.08,77331.49,0.11,-0.01326,1e-05,2.00313]
[1779686412172,51.08,77322.11,0.11,-0.01337,1e-05,2.0167]
[1779686417206,51.08,77323.26,0.11,-0.01336,1e-05,2.01491]
[1779686423251,51.08,77322.75,0.11,-0.01336,1e-05,2.0155]
[1779686432313,51.07,77323.67,0.11,-0.01334,1e-05,2.01199]
[1779686437348,51.07,77326.08,0.11,-0.01331,1e-05,2.00835]
[1779686442383,51.07,77323.96,0.11,-0.01333,1e-05,2.0113]
[1779686447417,51.07,77315.66,0.11,-0.01342,1e-05,2.0233]
[1779686452461,51.07,77324.86,0.11,-0.01332,1e-05,2.0096]
[1779686457498,51.07,77326.96,0.11,-0.01329,1e-05,2.00641]
[1779686462537,51.07,77324.54,0.11,-0.01332,1e-05,2.00976]
[1779686467568,51.07,77323.01,0.11,-0.01333,1e-05,2.01173]
[1779686472601,51.07,77320.23,0.11,-0.01336,1e-05,2.01556]
[1779686477636,51.07,77320.45,0.11,-0.01336,1e-05,2.01504]
[1779686482673,51.07,77321.82,0.11,-0.01334,1e-05,2.01285]
[1779686487708,51.06,77321.98,0.11,-0.01334,1e-05,2.01246]
[1779686492746,51.06,77320.85,0.11,-0.01334,1e-05,2.01203]
[1779686497778,51.06,77320.0,0.11,-0.01335,1e-05,2.01313]
[1779686504378,51.06,77318.6,0.11,-0.01336,1e-05,2.01498]
[1779686510870,51.06,77318.57,0.11,-0.01336,1e-05,2.01486]
[1779686515905,51.06,77312.94,0.11,-0.01342,1e-05,2.02295]
[1779686520941,51.06,77311.44,0.11,-0.01344,1e-05,2.02495]
[1779686525975,51.06,77315.31,0.11,-0.01339,1e-05,2.01908]
[1779686531013,51.06,77313.67,0.11,-0.01341,1e-05,2.02132]
[1779686536045,51.06,77305.05,0.11,-0.01351,1e-05,2.03373]
[1779686542089,51.05,77306.07,0.11,-0.01349,1e-05,2.03188]
[1779686547123,51.05,77307.99,0.11,-0.01347,1e-05,2.02877]
[1779686552159,51.05,77310.74,0.11,-0.01342,1e-05,2.02252]
[1779686557194,51.05,77312.5,0.11,-0.0134,1e-05,2.0197]
[1779686562231,51.05,77312.34,0.11,-0.0134,1e-05,2.0197]
[1779686568273,51.05,77312.96,0.11,-0.01339,1e-05,2.01851]
[1779686573327,51.05,77313.37,0.11,-0.01339,1e-05,2.01769]
[1779686578357,51.04,77312.06,0.11,-0.0134,1e-05,2.01938]
[1779686583395,51.04,77311.98,0.11,-0.0134,1e-05,2.01928]
[1779686588427,51.04,77312.65,0.11,-0.01339,1e-05,2.01806]
[1779686593466,51.04,77312.93,0.11,-0.01338,1e-05,2.01746]
[1779686600539,51.04,77303.47,0.11,-0.01349,1e-05,2.03096]
[1779686605555,51.04,77313.56,0.11,-0.01337,1e-05,2.01587]
[1779686609618,51.04,77310.79,0.11,-0.0134,1e-05,2.01978]
[1779686609674,51.04,77313.26,0.11,-0.01337,1e-05,2.01612]
[1779686611406,51.04,77313.26,0.11,-0.01337,1e-05,2.01608]
[1779686611597,51.04,77315.25,0.11,-0.01334,1e-05,2.0112]
[1779686616633,51.04,77315.61,0.11,-0.01333,1e-05,2.01058]
[1779686621669,51.04,77310.65,0.11,-0.01339,1e-05,2.01773]
[1779686627711,51.03,77309.06,0.11,-0.01341,1e-05,2.01997]
[1779686632748,51.03,77306.22,0.11,-0.01344,1e-05,2.02407]
[1779686638787,51.03,77305.32,0.11,-0.01345,1e-05,2.02533]
[1779686643826,51.03,77309.39,0.11,-0.0134,1e-05,2.01934]
[1779686648873,51.03,77324.2,0.11,-0.01323,1e-05,1.99787]
[1779686651889,51.04,77338.55,0.11,-0.01307,1e-05,1.97726]
[1779686656926,51.04,77333.95,0.11,-0.01313,1e-05,1.98425]
[1779686661972,51.04,77334.43,0.11,-0.01312,1e-05,1.98385]
[1779686666995,51.04,77336.15,0.11,-0.01311,1e-05,1.98166]
[1779686672030,51.04,77336.09,0.11,-0.0131,1e-05,1.98012]
[1779686678073,51.04,77331.42,0.11,-0.01315,1e-05,1.98719]
[1779686683111,51.04,77317.68,0.11,-0.01331,1e-05,2.00736]
[1779686683967,51.04,77317.68,0.11,-0.01331,1e-05,2.00736]
[1779686684117,51.04,77318.48,0.11,-0.0133,1e-05,2.0062]
[1779686689152,51.05,77318.03,0.11,-0.01331,1e-05,2.00689]
[1779686691353,51.05,77317.97,0.11,-0.01331,1e-05,2.00699]
[1779686691419,51.05,77318.53,0.11,-0.0133,1e-05,2.00618]
[1779686697209,51.05,77315.5,0.11,-0.01334,1e-05,2.01061]
[1779686702244,51.05,77316.48,0.11,-0.01332,1e-05,2.00913]
[1779686708285,51.04,77317.25,0.11,-0.01332,1e-05,2.00798]
[1779686713320,51.04,77315.93,0.11,-0.01333,1e-05,2.00987]
[1779686718356,51.04,77316.62,0.11,-0.01332,1e-05,2.00883]
[1779686724398,51.04,77316.77,0.11,-0.01332,1e-05,2.00857]
[1779686729433,51.04,77330.93,0.11,-0.01316,1e-05,1.98799]
[1779686734468,51.05,77334.65,0.11,-0.01311,1e-05,1.98085]
[1779686739502,51.05,77338.14,0.11,-0.01307,1e-05,1.97597]
[1779686744540,51.05,77339.0,0.11,-0.01306,1e-05,1.97489]
[1779686749573,51.05,77330.5,0.11,-0.01316,1e-05,1.98728]
[1779686754611,51.05,77331.93,0.11,-0.01314,1e-05,1.98526]
[1779686759645,51.05,77333.27,0.11,-0.01313,1e-05,1.98338]
[1779686764680,51.05,77333.69,0.11,-0.01312,1e-05,1.98281]
[1779686769716,51.05,77334.22,0.11,-0.01312,1e-05,1.98208]
[1779686774751,51.05,77335.88,0.11,-0.0131,1e-05,1.97971]
[1779686779788,51.05,77336.05,0.11,-0.0131,1e-05,1.97948]
[1779686784822,51.05,77340.36,0.11,-0.01305,1e-05,1.97332]
[1779686789857,51.05,77341.53,0.11,-0.01304,1e-05,1.97169]
[1779686796905,51.05,77341.18,0.11,-0.01303,1e-05,1.97038]
[1779686801941,51.05,77338.92,0.11,-0.01305,1e-05,1.97367]
[1779686806977,51.05,77338.11,0.11,-0.01306,1e-05,1.97487]
[1779686812014,51.05,77343.84,0.11,-0.013,1e-05,1.96677]
[1779686817047,51.05,77343.03,0.11,-0.01301,1e-05,1.96812]
[1779686822082,51.05,77343.0,0.11,-0.01301,1e-05,1.96838]
[1779686827116,51.05,77342.35,0.11,-0.01302,1e-05,1.96958]
[1779686832697,51.06,77353.56,0.11,-0.0129,1e-05,1.95382]
[1779686839202,51.06,77351.87,0.11,-0.01292,1e-05,1.95685]
[1779686844236,51.06,77347.99,0.11,-0.01297,1e-05,1.96282]
[1779686849271,51.06,77341.44,0.11,-0.01304,1e-05,1.97256]
[1779686854309,51.06,77344.01,0.11,-0.01301,1e-05,1.96724]
[1779686859343,51.07,77346.03,0.11,-0.01299,1e-05,1.96462]
[1779686864377,51.07,77346.8,0.11,-0.01298,1e-05,1.96381]
[1779686869413,51.07,77346.5,0.11,-0.01298,1e-05,1.96452]
[1779686874448,51.07,77345.37,0.11,-0.013,1e-05,1.96643]
[1779686881496,51.07,77343.56,0.11,-0.01302,1e-05,1.96943]
[1779686886532,51.07,77333.64,0.11,-0.01314,1e-05,1.98394]
[1779686891567,51.07,77329.63,0.11,-0.01318,1e-05,1.98987]
[1779686896603,51.08,77328.18,0.11,-0.0132,1e-05,1.99203]
[1779686904201,51.08,77328.83,0.11,-0.01319,1e-05,1.99113]
[1779686909697,51.08,77330.83,0.11,-0.01317,1e-05,1.98826]
[1779686914731,51.08,77330.94,0.11,-0.01316,1e-05,1.98621]
[1779686919768,51.08,77331.14,0.11,-0.01315,1e-05,1.98597]
[1779686924802,51.08,77330.48,0.11,-0.01316,1e-05,1.98697]
[1779686929838,51.08,77331.35,0.11,-0.01315,1e-05,1.98575]
[1779686934872,51.08,77331.75,0.11,-0.01315,1e-05,1.98522]
[1779686939908,51.08,77332.15,0.11,-0.01314,1e-05,1.98467]
[1779686944943,51.08,77332.33,0.11,-0.01314,1e-05,1.98444]
[1779686949977,51.08,77332.97,0.11,-0.01314,1e-05,1.98353]
[1779686955015,51.08,77333.24,0.11,-0.01313,1e-05,1.98317]
[1779686960050,51.08,77333.9,0.11,-0.01313,1e-05,1.98223]
[1779686965084,51.08,77336.43,0.11,-0.0131,1e-05,1.97863]
[1779686970118,51.08,77341.8,0.11,-0.01304,1e-05,1.971]
[1779686978175,51.08,77340.17,0.11,-0.01305,1e-05,1.97162]
[1779686983208,51.08,77337.97,0.11,-0.01307,1e-05,1.97489]
[1779686988243,51.08,77334.67,0.11,-0.01311,1e-05,1.97974]
[1779686993279,51.08,77328.68,0.11,-0.01318,1e-05,1.98845]
[1779686998314,51.08,77328.07,0.11,-0.01318,1e-05,1.98933]
[1779687003349,51.08,77326.7,0.11,-0.0132,1e-05,1.99131]
[1779687008385,51.08,77329.79,0.11,-0.01316,1e-05,1.9868]
[1779687013441,51.08,77327.53,0.11,-0.01319,1e-05,1.99007]
[1779687018477,51.08,77325.33,0.11,-0.01321,1e-05,1.99322]
[1779687022505,51.08,77340.67,0.11,-0.01304,1e-05,1.97111]
[1779687027539,51.08,77340.48,0.11,-0.01304,1e-05,1.97153]
[1779687032574,51.08,77339.42,0.11,-0.01305,1e-05,1.97131]
[1779687039623,51.08,77345.78,0.11,-0.01298,1e-05,1.96254]
[1779687044658,51.09,77354.69,0.11,-0.01288,1e-05,1.95013]
[1779687049693,51.09,77358.09,0.11,-0.01285,1e-05,1.94576]
[1779687054728,51.09,77354.01,0.11,-0.0129,1e-05,1.95206]
[1779687059763,51.09,77348.58,0.11,-0.01296,1e-05,1.96025]
[1779687064807,51.1,77352.22,0.11,-0.01292,1e-05,1.95552]
[1779687069838,51.1,77359.39,0.11,-0.01285,1e-05,1.94585]
[1779687074873,51.1,77354.13,0.11,-0.01291,1e-05,1.9539]
[1779687079908,51.1,77355.91,0.11,-0.01289,1e-05,1.95186]
[1779687085950,51.11,77362.54,0.11,-0.01282,1e-05,1.94306]
[1779687090986,51.11,77365.01,0.11,-0.0128,1e-05,1.94025]
[1779687096022,51.11,77365.07,0.11,-0.01279,1e-05,1.93885]
[1779687101055,51.12,77369.48,0.11,-0.01275,1e-05,1.93319]
[1779687106090,51.12,77373.15,0.11,-0.01272,1e-05,1.9286]
[1779687111126,51.12,77374.64,0.11,-0.0127,1e-05,1.92712]
[1779687116166,51.13,77372.1,0.11,-0.01274,1e-05,1.93131]
[1779687120191,51.13,77357.44,0.11,-0.0129,1e-05,1.95243]
[1779687125227,51.13,77346.25,0.11,-0.01303,1e-05,1.96878]
[1779687130262,51.13,77345.17,0.11,-0.01304,1e-05,1.97061]
[1779687135876,51.13,77346.19,0.11,-0.01303,1e-05,1.96944]
[1779687141339,51.14,77334.04,0.11,-0.01317,1e-05,1.98724]
[1779687146376,51.14,77331.68,0.11,-0.0132,1e-05,1.99082]
[1779687151416,51.14,77336.63,0.11,-0.01313,1e-05,1.98189]
[1779687156448,51.14,77336.96,0.11,-0.01313,1e-05,1.98152]
[1779687161483,51.14,77335.63,0.11,-0.01314,1e-05,1.98355]
[1779687166517,51.14,77336.54,0.11,-0.01314,1e-05,1.98231]
[1779687171554,51.14,77336.51,0.11,-0.01314,1e-05,1.98242]
[1779687176593,51.14,77333.38,0.11,-0.01317,1e-05,1.98698]
[1779687181626,51.14,77334.17,0.11,-0.01316,1e-05,1.98585]
[1779687186662,51.14,77333.2,0.11,-0.01317,1e-05,1.9873]
[1779687191697,51.14,77331.77,0.11,-0.01319,1e-05,1.9894]
[1779687196732,51.14,77332.86,0.11,-0.01318,1e-05,1.98785]
[1779687202777,51.14,77331.76,0.11,-0.01319,1e-05,1.98946]
[1779687207810,51.14,77331.69,0.11,-0.01319,1e-05,1.98958]
[1779687212844,51.14,77334.2,0.11,-0.01315,1e-05,1.98406]
[1779687217881,51.14,77340.95,0.11,-0.01308,1e-05,1.97439]
[1779687222915,51.14,77346.96,0.11,-0.01301,1e-05,1.96592]
[1779687227950,51.14,77347.64,0.11,-0.013,1e-05,1.96511]
[1779687232985,51.14,77350.44,0.11,-0.01297,1e-05,1.96129]
[1779687238020,51.14,77351.11,0.11,-0.01297,1e-05,1.96054]
[1779687243055,51.15,77355.03,0.11,-0.01293,1e-05,1.95518]
[1779687248090,51.15,77356.08,0.11,-0.01292,1e-05,1.95394]
[1779687253126,51.15,77358.13,0.11,-0.0129,1e-05,1.95133]
[1779687258160,51.15,77356.56,0.11,-0.01292,1e-05,1.95399]
[1779687267223,51.15,77356.0,0.11,-0.01293,1e-05,1.95545]
[1779687272259,51.16,77352.55,0.11,-0.01296,1e-05,1.95882]
[1779687277293,51.16,77347.12,0.11,-0.01302,1e-05,1.9669]
[1779687282327,51.16,77351.83,0.11,-0.01297,1e-05,1.96047]
[1779687287363,51.16,77359.18,0.11,-0.01289,1e-05,1.95038]
[1779687292401,51.16,77359.28,0.11,-0.01289,1e-05,1.95066]
[1779687297436,51.17,77360.5,0.11,-0.01288,1e-05,1.94934]
[1779687302471,51.17,77367.88,0.11,-0.01281,1e-05,1.9393]
[1779687307506,51.17,77379.69,0.11,-0.01268,1e-05,1.92324]
[1779687312543,51.17,77381.24,0.11,-0.01267,1e-05,1.92166]
[1779687317578,51.18,77381.03,0.11,-0.01267,1e-05,1.92252]
[1779687322612,51.18,77378.8,0.11,-0.0127,1e-05,1.92622]
[1779687327647,51.18,77376.3,0.11,-0.01273,1e-05,1.93028]
[1779687332683,51.19,77372.3,0.11,-0.01277,1e-05,1.93456]
[1779687337719,51.19,77370.11,0.11,-0.0128,1e-05,1.93813]
[1779687342754,51.19,77371.0,0.11,-0.01279,1e-05,1.93736]
[1779687347789,51.19,77373.8,0.11,-0.01277,1e-05,1.93389]
[1779687352823,51.2,77373.8,0.11,-0.01277,1e-05,1.93444]
[1779687357859,51.2,77374.04,0.11,-0.01277,1e-05,1.93468]
[1779687362895,51.2,77373.35,0.11,-0.01278,1e-05,1.93624]
[1779687367929,51.21,77381.52,0.11,-0.0127,1e-05,1.92534]
[1779687372963,51.21,77383.02,0.11,-0.01269,1e-05,1.92387]
[1779687378000,51.21,77389.43,0.11,-0.01262,1e-05,1.91555]
[1779687383039,51.22,77393.41,0.11,-0.01258,1e-05,1.91068]
[1779687388076,51.22,77398.71,0.11,-0.01253,1e-05,1.90402]
[1779687393113,51.23,77387.87,0.11,-0.01264,1e-05,1.91806]
[1779687398171,51.23,77381.56,0.11,-0.01272,1e-05,1.92756]
[1779687405216,51.23,77378.52,0.11,-0.01276,1e-05,1.9327]
[1779687410254,51.24,77376.47,0.11,-0.01278,1e-05,1.93619]
[1779687415288,51.24,77374.24,0.11,-0.01281,1e-05,1.93997]
[1779687420323,51.24,77372.95,0.11,-0.01283,1e-05,1.94241]
[1779687425358,51.25,77373.1,0.11,-0.01284,1e-05,1.94292]
[1779687431399,51.25,77386.63,0.11,-0.01269,1e-05,1.92468]
[1779687436435,51.26,77389.96,0.11,-0.01266,1e-05,1.92072]
[1779687438280,51.26,77390.79,0.11,-0.01266,1e-05,1.9197]
[1779687438455,51.26,77394.98,0.11,-0.01261,1e-05,1.91399]
[1779687439873,51.26,77403.86,0.11,-0.01252,1e-05,1.90178]
[1779687440463,51.26,77410.49,0.11,-0.01245,1e-05,1.89276]
[1779687445499,51.27,77398.43,0.11,-0.01258,1e-05,1.91044]
[1779687451542,51.27,77399.65,0.11,-0.01257,1e-05,1.90779]
[1779687456575,51.27,77393.34,0.11,-0.01264,1e-05,1.91731]
[1779687461610,51.28,77401.87,0.11,-0.01255,1e-05,1.90604]
[1779687466644,51.28,77404.31,0.11,-0.01253,1e-05,1.90332]
[1779687471679,51.28,77407.88,0.11,-0.0125,1e-05,1.89903]
[1779687476715,51.29,77410.18,0.11,-0.01248,1e-05,1.89651]
[1779687481756,51.29,77412.41,0.11,-0.01246,1e-05,1.89409]
[1779687486791,51.3,77407.8,0.11,-0.01251,1e-05,1.90116]
[1779687491826,51.3,77402.62,0.11,-0.01258,1e-05,1.90903]
[1779687496860,51.3,77400.33,0.11,-0.0126,1e-05,1.91282]
[1779687501896,51.31,77389.6,0.11,-0.01273,1e-05,1.92841]
[1779687506932,51.31,77385.15,0.11,-0.01278,1e-05,1.93511]
[1779687513981,51.31,77385.82,0.11,-0.01276,1e-05,1.93278]
[1779687519015,51.31,77390.29,0.11,-0.01272,1e-05,1.92684]
[1779687524053,51.32,77391.03,0.11,-0.01271,1e-05,1.92623]
[1779687529087,51.32,77394.5,0.11,-0.01268,1e-05,1.92185]
[1779687534123,51.32,77406.79,0.11,-0.01255,1e-05,1.90521]
[1779687539158,51.32,77408.54,0.11,-0.01253,1e-05,1.90339]
[1779687544196,51.33,77422.18,0.11,-0.01239,1e-05,1.88508]
[1779687549230,51.33,77418.41,0.11,-0.01244,1e-05,1.89102]
[1779687554266,51.34,77408.51,0.11,-0.01255,1e-05,1.90545]
[1779687559301,51.34,77407.22,0.11,-0.01257,1e-05,1.90782]
[1779687564336,51.34,77405.79,0.11,-0.01259,1e-05,1.91034]
[1779687569371,51.34,77411.25,0.11,-0.01253,1e-05,1.90324]
[1779687574410,51.35,77406.17,0.11,-0.01258,1e-05,1.90898]
[1779687579478,51.35,77403.48,0.11,-0.01261,1e-05,1.91319]
[1779687584516,51.35,77401.8,0.11,-0.01263,1e-05,1.91607]
[1779687589549,51.35,77390.59,0.11,-0.01276,1e-05,1.93217]
[1779687594584,51.36,77388.78,0.11,-0.01278,1e-05,1.93503]
[1779687599620,51.36,77384.11,0.11,-0.01283,1e-05,1.94193]
[1779687602640,51.36,77399.98,0.11,-0.01266,1e-05,1.91982]
[1779687607675,51.36,77411.07,0.11,-0.01255,1e-05,1.90494]
[1779687612709,51.37,77409.22,0.11,-0.01257,1e-05,1.90812]
[1779687617746,51.37,77408.48,0.11,-0.01258,1e-05,1.90974]
[1779687622781,51.37,77407.88,0.11,-0.01259,1e-05,1.91114]
[1779687627815,51.37,77410.34,0.11,-0.01257,1e-05,1.90829]
[1779687632850,51.38,77412.92,0.11,-0.01254,1e-05,1.90346]
[1779687637885,51.38,77410.9,0.11,-0.01256,1e-05,1.90692]
[1779687642920,51.39,77410.46,0.11,-0.01257,1e-05,1.90819]
[1779687647957,51.39,77407.88,0.11,-0.01261,1e-05,1.91245]
[1779687652990,51.39,77408.07,0.11,-0.01261,1e-05,1.91283]
[1779687658027,51.4,77403.88,0.11,-0.01266,1e-05,1.91933]
[1779687663062,51.4,77403.19,0.11,-0.01267,1e-05,1.92092]
[1779687668097,51.4,77403.85,0.11,-0.01267,1e-05,1.92061]
[1779687673131,51.41,77394.75,0.11,-0.01277,1e-05,1.93389]
[1779687678165,51.41,77393.31,0.11,-0.01279,1e-05,1.93637]
[1779687683200,51.41,77383.67,0.11,-0.0129,1e-05,1.95037]
[1779687688240,51.41,77377.81,0.11,-0.01297,1e-05,1.95901]
[1779687695288,51.41,77374.4,0.11,-0.013,1e-05,1.96237]
[1779687701329,51.42,77368.03,0.11,-0.01307,1e-05,1.97179]
[1779687706365,51.42,77366.82,0.11,-0.01309,1e-05,1.97378]
[1779687711401,51.42,77365.85,0.11,-0.0131,1e-05,1.97545]
[1779687716435,51.42,77366.22,0.11,-0.0131,1e-05,1.97521]
[1779687721470,51.42,77364.96,0.11,-0.01311,1e-05,1.97732]
[1779687726505,51.42,77366.64,0.11,-0.0131,1e-05,1.9752]
[1779687731540,51.42,77366.73,0.11,-0.0131,1e-05,1.97534]
[1779687736576,51.43,77369.88,0.11,-0.01307,1e-05,1.97109]
[1779687744632,51.43,77372.27,0.11,-0.01304,1e-05,1.96802]
[1779687749668,51.43,77376.21,0.11,-0.013,1e-05,1.96264]
[1779687755707,51.43,77376.94,0.11,-0.01298,1e-05,1.95989]
[1779687760742,51.43,77379.5,0.11,-0.01295,1e-05,1.95642]
[1779687767346,51.43,77381.41,0.11,-0.01293,1e-05,1.95391]
[1779687772829,51.43,77381.41,0.11,-0.01294,1e-05,1.95413]
[1779687777863,51.43,77383.8,0.11,-0.01291,1e-05,1.9509]
[1779687784912,51.44,77385.33,0.11,-0.0129,1e-05,1.94895]
[1779687789949,51.44,77398.34,0.11,-0.01275,1e-05,1.93089]
[1779687794984,51.44,77396.51,0.11,-0.01278,1e-05,1.9338]
[1779687801025,51.44,77397.85,0.11,-0.01277,1e-05,1.93233]
[1779687806061,51.44,77400.38,0.11,-0.01274,1e-05,1.92915]
[1779687811095,51.45,77398.99,0.11,-0.01275,1e-05,1.92958]
[1779687817698,51.45,77398.34,0.11,-0.01276,1e-05,1.93095]
[1779687823179,51.45,77394.2,0.11,-0.01281,1e-05,1.93719]
[1779687828213,51.45,77394.02,0.11,-0.01281,1e-05,1.93778]
[1779687833254,51.45,77391.45,0.11,-0.01284,1e-05,1.94174]
[1779687838283,51.46,77394.64,0.11,-0.01281,1e-05,1.93758]
[1779687843324,51.46,77394.55,0.11,-0.01281,1e-05,1.93805]
[1779687848359,51.46,77392.9,0.11,-0.01283,1e-05,1.9407]
[1779687857977,51.46,77392.42,0.11,-0.01284,1e-05,1.94199]
[1779687865478,51.46,77392.52,0.11,-0.01285,1e-05,1.94228]
[1779687870513,51.47,77393.06,0.11,-0.01284,1e-05,1.94182]
[1779687875550,51.47,77393.06,0.11,-0.01283,1e-05,1.94024]
[1779687880587,51.47,77393.57,0.11,-0.01283,1e-05,1.93985]
[1779687885620,51.47,77395.15,0.11,-0.01281,1e-05,1.93796]
[1779687890655,51.47,77394.99,0.11,-0.01282,1e-05,1.93853]
[1779687895692,51.48,77394.83,0.11,-0.01282,1e-05,1.93909]
[1779687900726,51.48,77391.42,0.11,-0.01286,1e-05,1.9442]
[1779687905763,51.48,77391.21,0.11,-0.01287,1e-05,1.94478]
[1779687912815,51.48,77391.2,0.11,-0.01287,1e-05,1.94518]
[1779687917855,51.48,77387.6,0.11,-0.01291,1e-05,1.95056]
[1779687922886,51.48,77387.71,0.11,-0.01291,1e-05,1.95061]
[1779687927921,51.48,77388.48,0.11,-0.01291,1e-05,1.9497]
[1779687932956,51.49,77389.32,0.11,-0.01289,1e-05,1.94678]
[1779687937991,51.49,77389.22,0.11,-0.01289,1e-05,1.94709]
[1779687943026,51.49,77388.64,0.11,-0.0129,1e-05,1.94806]
[1779687949069,51.49,77380.06,0.11,-0.01299,1e-05,1.96033]
[1779687954105,51.49,77374.6,0.11,-0.01305,1e-05,1.96815]
[1779687959140,51.49,77364.09,0.11,-0.01317,1e-05,1.98314]
[1779687964172,51.49,77364.78,0.11,-0.01316,1e-05,1.98209]
[1779687969209,51.49,77364.04,0.11,-0.01317,1e-05,1.98313]
[1779687974243,51.49,77356.95,0.11,-0.01325,1e-05,1.99326]
[1779687979279,51.49,77354.21,0.11,-0.01328,1e-05,1.99713]
[1779687984315,51.49,77346.75,0.11,-0.01336,1e-05,2.0078]
[1779687989349,51.48,77339.66,0.11,-0.01344,1e-05,2.01791]
[1779687994384,51.48,77338.92,0.11,-0.01344,1e-05,2.01679]
[1779688000426,51.48,77340.09,0.11,-0.01342,1e-05,2.01481]
[1779688005460,51.48,77343.22,0.11,-0.01338,1e-05,2.01]
[1779688012511,51.48,77342.39,0.11,-0.01339,1e-05,2.01083]
[1779688017546,51.48,77340.78,0.11,-0.01341,1e-05,2.01292]
[1779688022581,51.48,77342.31,0.11,-0.01339,1e-05,2.01044]
[1779688027616,51.47,77342.67,0.11,-0.01338,1e-05,2.00969]
[1779688032652,51.47,77349.56,0.11,-0.0133,1e-05,1.99954]
[1779688037686,51.47,77350.86,0.11,-0.01328,1e-05,1.99751]
[1779688043728,51.47,77349.97,0.11,-0.01329,1e-05,1.99864]
[1779688048763,51.47,77351.14,0.11,-0.01328,1e-05,1.99685]
[1779688053798,51.47,77350.99,0.11,-0.01327,1e-05,1.99508]
[1779688058833,51.47,77352.93,0.11,-0.01325,1e-05,1.99226]
[1779688063868,51.47,77361.09,0.11,-0.01315,1e-05,1.98055]
[1779688068905,51.47,77365.98,0.11,-0.0131,1e-05,1.97372]
[1779688073939,51.47,77370.85,0.11,-0.01305,1e-05,1.96695]
[1779688078974,51.47,77370.42,0.11,-0.01305,1e-05,1.96778]
[1779688085020,51.48,77368.46,0.11,-0.01308,1e-05,1.97082]
[1779688090055,51.48,77367.53,0.11,-0.01309,1e-05,1.97232]
[1779688095092,51.48,77368.96,0.11,-0.01308,1e-05,1.97045]
[1779688101133,51.48,77367.96,0.11,-0.01309,1e-05,1.97208]
[1779688106168,51.48,77367.04,0.11,-0.0131,1e-05,1.97355]
[1779688111203,51.48,77366.37,0.11,-0.0131,1e-05,1.97274]
[1779688117245,51.48,77365.58,0.11,-0.01311,1e-05,1.97405]
[1779688122280,51.48,77365.66,0.11,-0.01311,1e-05,1.97409]
[1779688127314,51.48,77365.52,0.11,-0.01311,1e-05,1.97444]
[1779688132349,51.48,77366.39,0.11,-0.0131,1e-05,1.97337]
[1779688137386,51.48,77363.3,0.11,-0.01314,1e-05,1.97791]
[1779688142424,51.48,77355.73,0.11,-0.01322,1e-05,1.98883]
[1779688147455,51.48,77351.35,0.11,-0.01327,1e-05,1.9951]
[1779688152492,51.48,77349.99,0.11,-0.01329,1e-05,1.99702]
[1779688157529,51.48,77352.05,0.11,-0.01326,1e-05,1.99398]
[1779688162562,51.48,77358.85,0.11,-0.01319,1e-05,1.98423]
[1779688168604,51.48,77359.27,0.11,-0.01318,1e-05,1.98371]
[1779688174645,51.48,77359.32,0.11,-0.01317,1e-05,1.98179]
[1779688180237,51.49,77359.66,0.11,-0.01317,1e-05,1.98139]
[1779688187737,51.49,77360.79,0.11,-0.01315,1e-05,1.97988]
[1779688194786,51.49,77360.31,0.11,-0.01316,1e-05,1.98062]
[1779688200377,51.49,77360.83,0.11,-0.01315,1e-05,1.9799]
[1779688205863,51.49,77359.63,0.11,-0.01317,1e-05,1.98167]
[1779688211905,51.49,77359.53,0.11,-0.01317,1e-05,1.98187]
[1779688216941,51.49,77356.7,0.11,-0.0132,1e-05,1.98599]
[1779688221978,51.49,77350.82,0.11,-0.01327,1e-05,1.99446]
[1779688227013,51.49,77345.81,0.11,-0.01332,1e-05,2.0016]
[1779688232051,51.49,77343.2,0.11,-0.01334,1e-05,2.00332]
[1779688237086,51.49,77340.02,0.11,-0.01338,1e-05,2.00782]
[1779688242120,51.48,77339.13,0.11,-0.01339,1e-05,2.00899]
[1779688247156,51.48,77337.27,0.11,-0.01341,1e-05,2.01155]
[1779688252192,51.48,77338.7,0.11,-0.01339,1e-05,2.00934]
[1779688257228,51.48,77336.57,0.11,-0.01341,1e-05,2.0123]
[1779688262263,51.48,77337.28,0.11,-0.0134,1e-05,2.01112]
[1779688267298,51.48,77338.78,0.11,-0.01338,1e-05,2.00879]
[1779688272333,51.48,77338.94,0.11,-0.01338,1e-05,2.00839]
[1779688277368,51.48,77339.51,0.11,-0.01337,1e-05,2.00739]
[1779688282403,51.48,77339.89,0.11,-0.01337,1e-05,2.00664]
[1779688287438,51.48,77339.51,0.11,-0.01337,1e-05,2.00699]
[1779688293480,51.48,77339.91,0.11,-0.01335,1e-05,2.00415]
[1779688301084,51.47,77342.22,0.11,-0.01332,1e-05,2.00051]
[1779688306571,51.47,77342.26,0.11,-0.01332,1e-05,2.0002]
[1779688311605,51.47,77341.06,0.11,-0.01333,1e-05,2.00171]
[1779688316640,51.47,77344.76,0.11,-0.01329,1e-05,1.99612]
[1779688321677,51.47,77345.25,0.11,-0.01328,1e-05,1.99521]
[1779688327721,51.47,77343.95,0.11,-0.01329,1e-05,1.99682]
[1779688333762,51.47,77343.83,0.11,-0.01329,1e-05,1.99671]
[1779688341385,51.46,77343.3,0.11,-0.0133,1e-05,1.99712]
[1779688347861,51.46,77343.58,0.11,-0.01329,1e-05,1.99635]
[1779688352895,51.46,77349.59,0.11,-0.01321,1e-05,1.98558]
[1779688357930,51.46,77341.61,0.11,-0.0133,1e-05,1.99692]
[1779688365986,51.46,77338.52,0.11,-0.01333,1e-05,2.00101]
[1779688371595,51.46,77342.41,0.11,-0.01328,1e-05,1.99511]
[1779688377065,51.46,77341.91,0.11,-0.01329,1e-05,1.99563]
[1779688384115,51.45,77341.0,0.11,-0.0133,1e-05,1.99666]
[1779688389150,51.45,77340.29,0.11,-0.0133,1e-05,1.99746]
[1779688394185,51.45,77340.34,0.11,-0.0133,1e-05,1.99716]
[1779688401235,51.45,77339.8,0.11,-0.0133,1e-05,1.99762]
[1779688406272,51.45,77340.57,0.11,-0.01329,1e-05,1.99628]
[1779688411304,51.45,77341.44,0.11,-0.01327,1e-05,1.99287]
[1779688417346,51.45,77341.83,0.11,-0.01326,1e-05,1.99207]
[1779688422383,51.45,77339.01,0.11,-0.01329,1e-05,1.99594]
[1779688426429,51.45,77338.13,0.11,-0.0133,1e-05,1.99717]
[1779688426486,51.44,77336.49,0.11,-0.01332,1e-05,1.99941]
[1779688428289,51.44,77336.49,0.11,-0.01332,1e-05,1.99937]
[1779688428424,51.44,77336.99,0.11,-0.01331,1e-05,1.9986]
[1779688433460,51.44,77335.21,0.11,-0.01333,1e-05,2.00097]
[1779688438494,51.44,77335.82,0.11,-0.01332,1e-05,1.99986]
[1779688443529,51.44,77335.79,0.11,-0.01332,1e-05,1.99969]
[1779688449571,51.44,77336.61,0.11,-0.01331,1e-05,1.99826]
[1779688456619,51.44,77336.71,0.11,-0.01331,1e-05,1.99786]
[1779688461654,51.44,77336.86,0.11,-0.0133,1e-05,1.99743]
[1779688466690,51.44,77332.48,0.11,-0.01335,1e-05,2.00358]
[1779688472297,51.43,77348.82,0.11,-0.01315,1e-05,1.97787]
[1779688480788,51.43,77347.41,0.11,-0.01317,1e-05,1.97984]
[1779688485823,51.43,77340.86,0.11,-0.01324,1e-05,1.9892]
[1779688492438,51.43,77349.89,0.11,-0.01314,1e-05,1.97619]
[1779688502510,51.43,77348.69,0.11,-0.01316,1e-05,1.97803]
[1779688508985,51.44,77348.59,0.11,-0.01316,1e-05,1.97835]
[1779688514020,51.44,77345.83,0.11,-0.01319,1e-05,1.98246]
[1779688519059,51.44,77341.88,0.11,-0.01324,1e-05,1.98826]
[1779688524091,51.44,77341.73,0.11,-0.01324,1e-05,1.98857]
[1779688529126,51.44,77340.94,0.11,-0.01325,1e-05,1.9898]
[1779688534162,51.44,77341.63,0.11,-0.01323,1e-05,1.98698]
[1779688539196,51.44,77338.34,0.11,-0.01327,1e-05,1.99183]
[1779688544231,51.44,77337.46,0.11,-0.01328,1e-05,1.99316]
[1779688550274,51.44,77338.06,0.11,-0.01327,1e-05,1.99234]
[1779688558330,51.44,77338.52,0.11,-0.01327,1e-05,1.9917]
[1779688563366,51.44,77340.6,0.11,-0.01324,1e-05,1.98873]
[1779688568399,51.44,77340.55,0.11,-0.01324,1e-05,1.98884]
[1779688574441,51.44,77339.48,0.11,-0.01326,1e-05,1.99041]
[1779688579475,51.44,77339.21,0.11,-0.01326,1e-05,1.99077]
[1779688584512,51.44,77336.37,0.11,-0.01329,1e-05,1.99483]
[1779688589546,51.44,77333.97,0.11,-0.01332,1e-05,1.99817]
[1779688594581,51.44,77333.67,0.11,-0.01331,1e-05,1.99652]
[1779688599616,51.44,77333.67,0.11,-0.0133,1e-05,1.99637]
[1779688604650,51.44,77332.77,0.11,-0.01331,1e-05,1.99754]
[1779688609686,51.44,77333.33,0.11,-0.01331,1e-05,1.99655]
[1779688616736,51.43,77334.14,0.11,-0.0133,1e-05,1.99513]
[1779688621770,51.43,77329.49,0.11,-0.01335,1e-05,2.00167]
[1779688626806,51.43,77322.32,0.11,-0.01343,1e-05,2.01182]
[1779688631847,51.43,77318.76,0.11,-0.01347,1e-05,2.01673]
[1779688636875,51.43,77321.41,0.11,-0.01343,1e-05,2.0126]
[1779688641911,51.43,77320.52,0.11,-0.01344,1e-05,2.0137]
[1779688646946,51.43,77319.2,0.11,-0.01345,1e-05,2.01542]
[1779688651981,51.43,77320.03,0.11,-0.01343,1e-05,2.01205]
[1779688658024,51.42,77318.75,0.11,-0.01344,1e-05,2.01369]
[1779688663651,51.42,77323.33,0.11,-0.01339,1e-05,2.00683]
[1779688669100,51.42,77325.01,0.11,-0.01337,1e-05,2.00425]
[1779688675736,51.42,77323.97,0.11,-0.01338,1e-05,2.00563]
[1779688685807,51.42,77323.85,0.11,-0.01338,1e-05,2.00561]
[1779688694275,51.42,77322.8,0.11,-0.01339,1e-05,2.00696]
[1779688699313,51.42,77322.88,0.11,-0.01339,1e-05,2.00675]
[1779688704348,51.42,77325.73,0.11,-0.01336,1e-05,2.00251]
[1779688712403,51.42,77327.85,0.11,-0.01332,1e-05,1.99733]
[1779688717438,51.42,77329.83,0.11,-0.0133,1e-05,1.99438]
[1779688722473,51.43,77328.55,0.11,-0.01332,1e-05,1.99785]
[1779688727509,51.43,77322.11,0.11,-0.01341,1e-05,2.00875]
[1779688732544,51.44,77321.27,0.11,-0.01343,1e-05,2.01147]
[1779688738586,51.45,77319.12,0.11,-0.01347,1e-05,2.01638]
[1779688743622,51.46,77317.54,0.11,-0.0135,1e-05,2.02016]
[1779688748656,51.47,77316.31,0.11,-0.01352,1e-05,2.02343]
[1779688753691,51.48,77315.15,0.11,-0.01355,1e-05,2.02659]
[1779688758726,51.48,77313.51,0.11,-0.01358,1e-05,2.03044]
[1779688763761,51.49,77311.89,0.11,-0.01361,1e-05,2.03423]
[1779688768796,51.49,77312.35,0.11,-0.0136,1e-05,2.03324]
[1779688773830,51.49,77319.26,0.11,-0.0135,1e-05,2.02086]
[1779688778867,51.49,77321.71,0.11,-0.01347,1e-05,2.01706]
[1779688783901,51.49,77323.88,0.11,-0.01345,1e-05,2.01366]
[1779688790950,51.48,77325.52,0.11,-0.01343,1e-05,2.01093]
[1779688795985,51.48,77329.45,0.11,-0.01338,1e-05,2.00499]
[1779688801022,51.48,77332.18,0.11,-0.01335,1e-05,2.00081]
[1779688806067,51.48,77330.82,0.11,-0.01336,1e-05,2.00252]
[1779688811097,51.48,77333.14,0.11,-0.01333,1e-05,1.99898]
[1779688816134,51.48,77337.59,0.11,-0.01328,1e-05,1.99241]
[1779688821167,51.48,77338.47,0.11,-0.01327,1e-05,1.99104]
[1779688827209,51.48,77341.07,0.11,-0.01324,1e-05,1.98726]
[1779688832245,51.48,77342.32,0.11,-0.01321,1e-05,1.98353]
[1779688837279,51.48,77338.46,0.11,-0.01326,1e-05,1.98913]
[1779688842315,51.48,77336.91,0.11,-0.01328,1e-05,1.99142]
[1779688847349,51.48,77336.61,0.11,-0.01328,1e-05,1.99192]
[1779688852384,51.48,77340.16,0.11,-0.01324,1e-05,1.98691]
[1779688857418,51.48,77336.1,0.11,-0.01329,1e-05,1.99287]
[1779688862454,51.48,77338.15,0.11,-0.01327,1e-05,1.99]
[1779688867489,51.48,77342.19,0.11,-0.01322,1e-05,1.98429]
[1779688873531,51.48,77342.14,0.11,-0.01322,1e-05,1.98454]
[1779688878566,51.48,77341.91,0.11,-0.01323,1e-05,1.98502]
[1779688885204,51.48,77338.98,0.11,-0.01326,1e-05,1.98944]
[1779688890655,51.48,77330.27,0.11,-0.01336,1e-05,2.00212]
[1779688895692,51.48,77333.83,0.11,-0.01331,1e-05,1.99504]
[1779688900724,51.48,77335.29,0.11,-0.01329,1e-05,1.99296]
[1779688905759,51.48,77335.49,0.11,-0.01329,1e-05,1.99269]
[1779688910794,51.48,77336.39,0.11,-0.01328,1e-05,1.99137]
[1779688915829,51.48,77339.25,0.11,-0.01325,1e-05,1.98723]
[1779688920867,51.48,77334.8,0.11,-0.0133,1e-05,1.99364]
[1779688924892,51.48,77319.23,0.11,-0.01347,1e-05,2.01611]
[1779688929929,51.48,77313.6,0.11,-0.01354,1e-05,2.02406]
[1779688934962,51.48,77309.07,0.11,-0.01359,1e-05,2.03042]
[1779688939998,51.48,77302.07,0.11,-0.01367,1e-05,2.04041]
[1779688945031,51.48,77299.68,0.11,-0.01369,1e-05,2.04359]
[1779688950067,51.47,77297.94,0.11,-0.01371,1e-05,2.04583]
[1779688955102,51.47,77290.98,0.11,-0.01377,1e-05,2.05377]
[1779688960137,51.47,77286.65,0.11,-0.01382,1e-05,2.05978]
[1779688966179,51.47,77287.73,0.11,-0.0138,1e-05,2.05749]
[1779688971220,51.46,77299.38,0.11,-0.01366,1e-05,2.03981]
[1779688978262,51.46,77299.47,0.11,-0.01366,1e-05,2.03912]
[1779688983299,51.46,77295.4,0.11,-0.0137,1e-05,2.04468]
[1779688988333,51.46,77296.49,0.11,-0.01369,1e-05,2.0426]
[1779688993369,51.45,77295.72,0.11,-0.01369,1e-05,2.04327]
[1779688998403,51.45,77295.44,0.11,-0.01369,1e-05,2.04321]
[1779689003439,51.45,77300.31,0.11,-0.01363,1e-05,2.0356]
[1779689008475,51.45,77298.65,0.11,-0.01365,1e-05,2.03765]
[1779689013509,51.45,77291.45,0.11,-0.01371,1e-05,2.04586]
[1779689019551,51.44,77290.96,0.11,-0.01372,1e-05,2.04602]
[1779689024585,51.44,77290.33,0.11,-0.01372,1e-05,2.0465]
[1779689031236,51.44,77286.37,0.11,-0.01376,1e-05,2.05177]
[1779689036670,51.43,77285.4,0.11,-0.01377,1e-05,2.05258]
[1779689041720,51.43,77284.69,0.11,-0.01377,1e-05,2.05309]
[1779689046754,51.43,77286.11,0.11,-0.01375,1e-05,2.05041]
[1779689051790,51.42,77286.34,0.11,-0.01374,1e-05,2.04954]
[1779689056824,51.42,77283.67,0.11,-0.01377,1e-05,2.05294]
[1779689061860,51.42,77284.14,0.11,-0.01376,1e-05,2.05167]
[1779689066896,51.42,77284.99,0.11,-0.01375,1e-05,2.04984]
[1779689071929,51.41,77285.96,0.11,-0.01372,1e-05,2.04588]
[1779689076965,51.41,77286.92,0.11,-0.0137,1e-05,2.04393]
[1779689082003,51.41,77289.61,0.11,-0.01367,1e-05,2.03946]
[1779689087042,51.41,77288.61,0.11,-0.01368,1e-05,2.04045]
[1779689092079,51.4,77292.39,0.11,-0.01363,1e-05,2.0344]
[1779689097114,51.4,77295.47,0.11,-0.01359,1e-05,2.02945]
[1779689102149,51.4,77294.72,0.11,-0.01359,1e-05,2.03013]
[1779689112221,51.39,77292.65,0.11,-0.01361,1e-05,2.03231]
[1779689117255,51.39,77292.15,0.11,-0.01361,1e-05,2.03262]
[1779689123296,51.39,77291.84,0.11,-0.01361,1e-05,2.03258]
[1779689132360,51.39,77292.47,0.11,-0.01359,1e-05,2.02897]
[1779689139409,51.38,77296.04,0.11,-0.01354,1e-05,2.02313]
[1779689145450,51.38,77295.44,0.11,-0.01355,1e-05,2.02358]
[1779689150486,51.38,77292.69,0.11,-0.01358,1e-05,2.02725]
[1779689155521,51.38,77291.61,0.11,-0.01359,1e-05,2.02848]
[1779689160556,51.37,77291.17,0.11,-0.01359,1e-05,2.02876]
[1779689165591,51.37,77290.64,0.11,-0.01359,1e-05,2.02919]
[1779689167192,51.37,77304.89,0.11,-0.01343,1e-05,2.00827]
[1779689172640,51.37,77307.52,0.11,-0.01339,1e-05,2.00425]
[1779689177675,51.37,77310.72,0.11,-0.01336,1e-05,1.99948]
[1779689182710,51.37,77316.71,0.11,-0.01329,1e-05,1.99081]
[1779689187744,51.37,77319.65,0.11,-0.01326,1e-05,1.98661]
[1779689192780,51.37,77318.95,0.11,-0.01325,1e-05,1.98573]
[1779689197816,51.37,77320.76,0.11,-0.01323,1e-05,1.98319]
[1779689202850,51.37,77316.59,0.11,-0.01328,1e-05,1.98925]
[1779689207885,51.37,77317.76,0.11,-0.01327,1e-05,1.98757]
[1779689212919,51.37,77315.04,0.11,-0.0133,1e-05,1.99149]
[1779689217955,51.37,77316.84,0.11,-0.01328,1e-05,1.98885]
[1779689222990,51.37,77318.36,0.11,-0.01326,1e-05,1.98661]
[1779689228029,51.37,77319.36,0.11,-0.01325,1e-05,1.98511]
[1779689233063,51.37,77319.08,0.11,-0.01325,1e-05,1.98548]
[1779689239105,51.37,77316.47,0.11,-0.01328,1e-05,1.98919]
[1779689244140,51.37,77311.62,0.11,-0.01333,1e-05,1.99617]
[1779689249175,51.37,77304.18,0.11,-0.01342,1e-05,2.00691]
[1779689254211,51.37,77301.49,0.11,-0.01344,1e-05,2.00877]
[1779689259248,51.38,77301.85,0.11,-0.01344,1e-05,2.00986]
[1779689264285,51.38,77301.03,0.11,-0.01346,1e-05,2.01162]
[1779689269322,51.38,77296.13,0.11,-0.01351,1e-05,2.01863]
[1779689274362,51.38,77292.57,0.11,-0.01355,1e-05,2.02367]
[1779689276771,51.38,77294.77,0.11,-0.01353,1e-05,2.02038]
[1779689277387,51.38,77337.54,0.11,-0.01304,1e-05,1.95856]
[1779689282419,51.38,77340.61,0.11,-0.01301,1e-05,1.95457]
[1779689285874,51.38,77335.67,0.11,-0.01307,1e-05,1.96182]
[1779689286448,51.38,77340.61,0.11,-0.01301,1e-05,1.95483]
[1779689291487,51.38,77343.14,0.11,-0.01299,1e-05,1.9516]
[1779689291892,51.38,77343.14,0.11,-0.01299,1e-05,1.9516]
[1779689292490,51.38,77356.47,0.11,-0.01284,1e-05,1.93277]
[1779689294413,51.38,77368.13,0.11,-0.01271,1e-05,1.91646]
[1779689294507,51.39,77375.17,0.11,-0.01264,1e-05,1.90674]
[1779689299539,51.39,77373.07,0.11,-0.01266,1e-05,1.91043]
[1779689301553,51.39,77387.1,0.11,-0.01251,1e-05,1.8912]
[1779689306602,51.4,77388.08,0.11,-0.01251,1e-05,1.89092]
[1779689311640,51.4,77381.03,0.11,-0.01258,1e-05,1.89969]
[1779689316675,51.41,77379.21,0.11,-0.01261,1e-05,1.90306]
[1779689321710,51.41,77368.93,0.11,-0.01273,1e-05,1.91823]
[1779689327439,51.41,77368.19,0.11,-0.01274,1e-05,1.91985]
[1779689327485,51.42,77396.35,0.11,-0.01244,1e-05,1.88091]
[1779689328333,51.42,77413.96,0.11,-0.01225,1e-05,1.85671]
[1779689333797,51.42,77418.69,0.11,-0.01221,1e-05,1.8517]
[1779689334748,51.42,77418.69,0.11,-0.01221,1e-05,1.8517]
[1779689334806,51.43,77418.99,0.11,-0.01221,1e-05,1.85154]
[1779689339838,51.43,77421.63,0.11,-0.01219,1e-05,1.84916]
[1779689345880,51.44,77416.32,0.11,-0.01226,1e-05,1.85782]
[1779689348331,51.44,77417.41,0.11,-0.01225,1e-05,1.85656]
[1779689348433,51.44,77481.53,0.11,-0.01159,1e-05,1.77085]
[1779689350672,51.45,77481.53,0.11,-0.01159,1e-05,1.77151]
[1779689350846,51.45,77484.28,0.11,-0.01157,1e-05,1.76872]
[1779689350937,51.46,77464.52,0.11,-0.01178,1e-05,1.79565]
[1779689351944,51.46,77447.31,0.11,-0.01196,1e-05,1.81943]
[1779689354836,51.47,77435.98,0.11,-0.01209,1e-05,1.83611]
[1779689354966,51.47,77435.44,0.11,-0.0121,1e-05,1.8375]
[1779689358745,51.48,77436.24,0.11,-0.01211,1e-05,1.83838]
[1779689358992,51.49,77436.24,0.11,-0.01211,1e-05,1.83903]
[1779689363102,51.5,77438.93,0.11,-0.0121,1e-05,1.83736]
[1779689363116,51.5,77421.2,0.11,-0.01228,1e-05,1.86148]
[1779689366065,51.51,77415.62,0.11,-0.01236,1e-05,1.87107]
[1779689366156,51.51,77421.6,0.11,-0.0123,1e-05,1.86349]
[1779689371702,51.53,77422.35,0.11,-0.01231,1e-05,1.86494]
[1779689371114,51.53,77441.61,0.11,-0.0121,1e-05,1.8375]
[1779689372093,51.54,77441.61,0.11,-0.01211,1e-05,1.83882]
[1779689372841,51.54,77441.61,0.11,-0.01211,1e-05,1.83882]
[1779689373096,51.54,77460.32,0.11,-0.01192,1e-05,1.81365]
[1779689376116,51.55,77478.43,0.11,-0.01174,1e-05,1.79151]
[1779689381151,51.56,77495.55,0.11,-0.01159,1e-05,1.7708]
[1779689385061,51.56,77505.14,0.11,-0.0115,1e-05,1.7594]
[1779689385179,51.57,77505.88,0.11,-0.01149,1e-05,1.75883]
[1779689387212,51.57,77508.49,0.11,-0.01147,1e-05,1.75583]
[1779689387331,51.6,77542.7,0.11,-0.01118,1e-05,1.71756]
[1779689388978,51.6,77542.64,0.11,-0.01118,1e-05,1.71764]
[1779689389213,51.61,77525.27,0.11,-0.01136,1e-05,1.74086]
[1779689390589,51.61,77525.27,0.11,-0.01136,1e-05,1.74086]
[1779689390657,51.61,77495.98,0.11,-0.01165,1e-05,1.77992]
[1779689392234,51.66,77474.92,0.11,-0.01194,1e-05,1.8167]
[1779689397270,51.75,77496.94,0.11,-0.01183,1e-05,1.80323]
[1779689402310,51.85,77462.86,0.11,-0.01231,1e-05,1.86543]
[1779689405334,51.86,77443.52,0.11,-0.01253,1e-05,1.89416]
[1779689408360,51.87,77427.38,0.11,-0.01271,1e-05,1.91753]
[1779689411375,51.87,77405.61,0.11,-0.01296,1e-05,1.94947]
[1779689416408,51.89,77397.22,0.11,-0.01307,1e-05,1.96348]
[1779689418493,51.89,77396.77,0.11,-0.01308,1e-05,1.96453]
[1779689418593,51.89,77389.64,0.11,-0.01316,1e-05,1.97508]
[1779689423458,51.9,77375.72,0.11,-0.01333,1e-05,1.99693]
[1779689428493,51.91,77380.92,0.11,-0.01329,1e-05,1.99128]
[1779689433529,51.92,77369.04,0.11,-0.01342,1e-05,2.00814]
[1779689438564,51.93,77361.74,0.11,-0.01352,1e-05,2.02032]
[1779689443602,51.94,77359.74,0.11,-0.01356,1e-05,2.02483]
[1779689448638,51.95,77359.04,0.11,-0.01358,1e-05,2.02748]
[1779689453674,51.95,77348.85,0.11,-0.01371,1e-05,2.04386]
[1779689458713,51.96,77346.27,0.11,-0.01375,1e-05,2.04944]
[1779689463747,51.97,77362.8,0.11,-0.01357,1e-05,2.02689]
[1779689468781,51.98,77366.96,0.11,-0.01354,1e-05,2.02255]
[1779689473816,51.99,77368.53,0.11,-0.01353,1e-05,2.02195]
[1779689478851,52.0,77372.07,0.11,-0.0135,1e-05,2.0185]
[1779689485902,52.01,77371.59,0.11,-0.01353,1e-05,2.02151]
[1779689490936,52.02,77365.91,0.11,-0.01361,1e-05,2.03136]
[1779689495971,52.03,77367.7,0.11,-0.01358,1e-05,2.02832]
[1779689501007,52.04,77347.8,0.11,-0.01383,1e-05,2.05881]
[1779689506044,52.04,77327.84,0.11,-0.01407,1e-05,2.08949]
[1779689511080,52.05,77315.26,0.11,-0.01423,1e-05,2.10925]
[1779689516115,52.05,77323.04,0.11,-0.01414,1e-05,2.09853]
[1779689522156,52.06,77325.49,0.11,-0.01412,1e-05,2.09604]
[1779689527190,52.06,77326.52,0.11,-0.01412,1e-05,2.09549]
[1779689532227,52.07,77336.14,0.11,-0.01401,1e-05,2.08223]
[1779689537263,52.07,77335.09,0.11,-0.01403,1e-05,2.08487]
[1779689543306,52.08,77334.04,0.11,-0.01405,1e-05,2.08771]
[1779689549901,52.09,77324.51,0.11,-0.01418,1e-05,2.10321]
[1779689555942,52.09,77307.86,0.11,-0.01437,1e-05,2.12715]
[1779689561436,52.1,77307.08,0.11,-0.01439,1e-05,2.12901]
[1779689566470,52.1,77306.94,0.11,-0.01439,1e-05,2.13]
[1779689571506,52.1,77309.23,0.11,-0.01437,1e-05,2.12719]
[1779689576541,52.11,77309.91,0.11,-0.01437,1e-05,2.12682]
[1779689581576,52.11,77312.29,0.11,-0.01434,1e-05,2.12392]
[1779689586611,52.11,77312.13,0.11,-0.01435,1e-05,2.12481]
[1779689592653,52.12,77311.42,0.11,-0.01437,1e-05,2.12667]
[1779689597688,52.12,77308.46,0.11,-0.01441,1e-05,2.13175]
[1779689602723,52.13,77300.49,0.11,-0.01451,1e-05,2.14438]
[1779689607759,52.13,77296.14,0.11,-0.01456,1e-05,2.15157]
[1779689612795,52.13,77287.88,0.11,-0.01466,1e-05,2.16267]
[1779689617828,52.14,77299.13,0.11,-0.01453,1e-05,2.14625]
[1779689622863,52.14,77303.54,0.11,-0.01448,1e-05,2.1403]
[1779689627899,52.14,77307.58,0.11,-0.01443,1e-05,2.13493]
[1779689632934,52.15,77304.71,0.11,-0.01447,1e-05,2.13998]
[1779689637969,52.15,77304.65,0.11,-0.01448,1e-05,2.14077]
[1779689643004,52.15,77306.42,0.11,-0.01447,1e-05,2.13879]
[1779689649047,52.16,77310.87,0.11,-0.01442,1e-05,2.13299]
[1779689654083,52.16,77309.47,0.11,-0.01444,1e-05,2.13581]
[1779689659119,52.17,77305.89,0.11,-0.01449,1e-05,2.14188]
[1779689664154,52.17,77299.05,0.11,-0.01458,1e-05,2.15281]
[1779689669190,52.17,77296.32,0.11,-0.01461,1e-05,2.15747]
[1779689674229,52.17,77294.25,0.11,-0.01463,1e-05,2.15907]
[1779689680269,52.18,77288.08,0.11,-0.01471,1e-05,2.16906]
[1779689685862,52.18,77285.23,0.11,-0.01475,1e-05,2.17391]
[1779689691349,52.18,77279.76,0.11,-0.01482,1e-05,2.18263]
[1779689694168,52.18,77278.38,0.11,-0.01484,1e-05,2.18484]
[1779689694370,52.18,77260.72,0.11,-0.01506,1e-05,2.2122]
[1779689699685,52.18,77259.91,0.11,-0.01507,1e-05,2.21371]
[1779689699689,52.18,77258.79,0.11,-0.01508,1e-05,2.21558]
[1779689704470,52.19,77272.81,0.11,-0.01491,1e-05,2.19416]
[1779689709505,52.19,77267.67,0.11,-0.01498,1e-05,2.20251]
[1779689714540,52.19,77266.76,0.11,-0.01499,1e-05,2.20427]
[1779689719576,52.19,77259.22,0.11,-0.01509,1e-05,2.21629]
[1779689724611,52.19,77252.46,0.11,-0.01518,1e-05,2.22698]
[1779689729652,52.19,77233.25,0.11,-0.01542,1e-05,2.25718]
[1779689734682,52.19,77220.97,0.11,-0.01556,1e-05,2.27431]
[1779689739717,52.19,77228.32,0.11,-0.01547,1e-05,2.26251]
[1779689744752,52.19,77221.0,0.11,-0.01556,1e-05,2.27395]
[1779689749787,52.19,77214.99,0.11,-0.01564,1e-05,2.28326]
[1779689754822,52.19,77212.51,0.11,-0.01567,1e-05,2.28691]
[1779689759857,52.19,77219.29,0.11,-0.01558,1e-05,2.27588]
[1779689764893,52.19,77219.8,0.11,-0.01557,1e-05,2.27488]
[1779689769927,52.18,77217.96,0.11,-0.01559,1e-05,2.27759]
[1779689774963,52.18,77218.78,0.11,-0.01558,1e-05,2.27608]
[1779689779998,52.18,77220.18,0.11,-0.01556,1e-05,2.27369]
[1779689785035,52.18,77220.06,0.11,-0.01556,1e-05,2.27373]
[1779689790068,52.18,77221.12,0.11,-0.01554,1e-05,2.2719]
[1779689795106,52.18,77215.42,0.11,-0.0156,1e-05,2.27865]
[1779689801147,52.18,77210.76,0.11,-0.01566,1e-05,2.28575]
[1779689806181,52.18,77207.07,0.11,-0.01571,1e-05,2.29137]
[1779689811220,52.18,77205.3,0.11,-0.01573,1e-05,2.29389]
[1779689816791,52.17,77208.97,0.11,-0.01568,1e-05,2.28769]
[1779689822293,52.18,77211.01,0.11,-0.01565,1e-05,2.28499]
[1779689827336,52.18,77221.46,0.11,-0.01552,1e-05,2.26901]
[1779689832372,52.18,77221.01,0.11,-0.01554,1e-05,2.27043]
[1779689837430,52.19,77220.92,0.11,-0.01554,1e-05,2.27129]
[1779689842465,52.19,77224.21,0.11,-0.01551,1e-05,2.26681]
[1779689847501,52.19,77224.02,0.11,-0.01551,1e-05,2.26786]
[1779689853541,52.2,77226.92,0.11,-0.01547,1e-05,2.26207]
[1779689859229,52.2,77225.41,0.11,-0.01549,1e-05,2.26507]
[1779689859584,52.2,77230.36,0.11,-0.01543,1e-05,2.25756]
[1779689864619,52.21,77230.81,0.11,-0.01543,1e-05,2.25773]
[1779689869653,52.21,77236.34,0.11,-0.01537,1e-05,2.24991]
[1779689874689,52.22,77234.08,0.11,-0.01541,1e-05,2.25435]
[1779689879724,52.22,77232.78,0.11,-0.01543,1e-05,2.25727]
[1779689884760,52.23,77232.32,0.11,-0.01544,1e-05,2.25885]
[1779689889800,52.23,77231.14,0.11,-0.01547,1e-05,2.26172]
[1779689894835,52.23,77230.02,0.11,-0.01549,1e-05,2.26431]
[1779689901884,52.24,77229.31,0.11,-0.01551,1e-05,2.26657]
[1779689906920,52.24,77228.09,0.11,-0.01553,1e-05,2.26929]
[1779689911958,52.25,77229.07,0.11,-0.01551,1e-05,2.26641]
[1779689916990,52.25,77228.23,0.11,-0.01552,1e-05,2.26852]
[1779689922026,52.26,77227.49,0.11,-0.01554,1e-05,2.27045]
[1779689927060,52.26,77226.58,0.11,-0.01556,1e-05,2.27264]
[1779689929679,52.26,77227.06,0.11,-0.01555,1e-05,2.27218]
[1779689930083,52.26,77226.21,0.11,-0.01557,1e-05,2.27368]
[1779689931280,52.26,77226.21,0.11,-0.01557,1e-05,2.27368]
[1779689931342,52.26,77226.88,0.11,-0.01556,1e-05,2.27277]
[1779689937129,52.27,77225.79,0.11,-0.01558,1e-05,2.27539]
[1779689942167,52.27,77224.64,0.11,-0.0156,1e-05,2.27794]
[1779689947202,52.28,77224.6,0.11,-0.01561,1e-05,2.27874]
[1779689952237,52.28,77208.2,0.11,-0.01582,1e-05,2.3055]
[1779689957271,52.28,77209.28,0.11,-0.01581,1e-05,2.30427]
[1779689962306,52.28,77212.24,0.11,-0.01578,1e-05,2.30005]
[1779689967342,52.29,77212.29,0.11,-0.01578,1e-05,2.30048]
[1779689972376,52.29,77213.68,0.11,-0.01576,1e-05,2.29663]
[1779689977297,52.29,77213.84,0.11,-0.01576,1e-05,2.29668]
[1779689977399,52.29,77213.94,0.11,-0.01576,1e-05,2.29673]
[1779689983455,52.29,77214.6,0.11,-0.01575,1e-05,2.29627]
[1779689988489,52.3,77214.38,0.11,-0.01576,1e-05,2.2971]
[1779689993526,52.3,77216.35,0.11,-0.01574,1e-05,2.29443]
[1779689998559,52.3,77216.91,0.11,-0.01573,1e-05,2.294]
[1779690003594,52.3,77216.91,0.11,-0.01574,1e-05,2.29444]
[1779690009636,52.31,77215.51,0.11,-0.01576,1e-05,2.29719]
[1779690014671,52.31,77216.26,0.11,-0.01575,1e-05,2.29644]
[1779690019705,52.31,77217.02,0.11,-0.01575,1e-05,2.29568]
[1779690024741,52.31,77216.47,0.11,-0.01576,1e-05,2.29701]
[1779690029776,52.31,77209.37,0.11,-0.01585,1e-05,2.3088]
[1779690034821,52.32,77211.7,0.11,-0.01581,1e-05,2.30329]
[1779690039857,52.32,77207.35,0.11,-0.01587,1e-05,2.3106]
[1779690044890,52.32,77204.22,0.11,-0.01591,1e-05,2.3159]
[1779690049927,52.32,77194.63,0.11,-0.01604,1e-05,2.33158]
[1779690052661,52.32,77194.41,0.11,-0.01605,1e-05,2.33202]
[1779690052947,52.32,77193.54,0.11,-0.01606,1e-05,2.33346]
[1779690057985,52.32,77189.22,0.11,-0.01612,1e-05,2.34061]
[1779690063020,52.32,77182.81,0.11,-0.0162,1e-05,2.35113]
[1779690068055,52.32,77181.8,0.11,-0.01622,1e-05,2.35286]
[1779690073089,52.32,77172.04,0.11,-0.01635,1e-05,2.36875]
[1779690078124,52.32,77176.58,0.11,-0.01629,1e-05,2.36129]
[1779690083161,52.32,77176.36,0.11,-0.01629,1e-05,2.3616]
[1779690088195,52.32,77175.78,0.11,-0.0163,1e-05,2.36249]
[1779690093230,52.32,77174.96,0.11,-0.01629,1e-05,2.36157]
[1779690098267,52.32,77172.7,0.11,-0.01632,1e-05,2.36516]
[1779690103300,52.32,77173.11,0.11,-0.01632,1e-05,2.36439]
[1779690108336,52.32,77162.29,0.11,-0.01646,1e-05,2.38187]
[1779690113370,52.32,77165.68,0.11,-0.01641,1e-05,2.37605]
[1779690118405,52.32,77173.25,0.11,-0.01631,1e-05,2.36351]
[1779690123439,52.32,77176.13,0.11,-0.01627,1e-05,2.35871]
[1779690128477,52.31,77185.74,0.11,-0.01613,1e-05,2.34156]
[1779690133509,52.3,77196.13,0.11,-0.01597,1e-05,2.32242]
[1779690138545,52.29,77198.41,0.11,-0.01592,1e-05,2.31649]
[1779690143577,52.29,77193.15,0.11,-0.016,1e-05,2.3252]
[1779690149134,52.29,77187.25,0.11,-0.01608,1e-05,2.33497]
[1779690154662,52.29,77192.16,0.11,-0.016,1e-05,2.32515]
[1779690159701,52.29,77197.38,0.11,-0.01593,1e-05,2.31713]
[1779690164736,52.29,77198.71,0.11,-0.01592,1e-05,2.31538]
[1779690171784,52.3,77195.79,0.11,-0.01596,1e-05,2.32062]
[1779690176820,52.3,77194.48,0.11,-0.01598,1e-05,2.32311]
[1779690181854,52.3,77194.11,0.11,-0.01599,1e-05,2.32411]
[1779690186889,52.3,77193.38,0.11,-0.016,1e-05,2.32569]
[1779690191924,52.31,77183.2,0.11,-0.01614,1e-05,2.34256]
[1779690196959,52.31,77178.28,0.11,-0.01621,1e-05,2.3508]
[1779690198476,52.31,77178.28,0.11,-0.01621,1e-05,2.3508]
[1779690198508,52.31,77170.27,0.11,-0.01632,1e-05,2.36394]
[1779690204014,52.3,77163.67,0.11,-0.0164,1e-05,2.37373]
[1779690208041,52.3,77148.7,0.11,-0.0166,1e-05,2.39829]
[1779690213075,52.3,77145.23,0.11,-0.01663,1e-05,2.40151]
[1779690218110,52.3,77143.89,0.11,-0.01664,1e-05,2.40338]
[1779690223145,52.3,77152.47,0.11,-0.01652,1e-05,2.38877]
[1779690228179,52.29,77154.58,0.11,-0.01649,1e-05,2.385]
[1779690234222,52.29,77156.65,0.11,-0.01646,1e-05,2.38121]
[1779690239258,52.29,77159.13,0.11,-0.01643,1e-05,2.37679]
[1779690244297,52.29,77159.45,0.11,-0.01642,1e-05,2.37589]
[1779690249329,52.29,77161.84,0.11,-0.01638,1e-05,2.3716]
[1779690254363,52.29,77162.94,0.11,-0.01636,1e-05,2.36942]
[1779690260405,52.28,77163.64,0.11,-0.01635,1e-05,2.36781]
[1779690266447,52.28,77170.8,0.11,-0.01625,1e-05,2.35571]
[1779690271486,52.28,77173.19,0.11,-0.0162,1e-05,2.34934]
[1779690276522,52.28,77172.82,0.11,-0.01621,1e-05,2.34965]
[1779690281556,52.28,77172.82,0.11,-0.0162,1e-05,2.34934]
[1779690286591,52.27,77169.58,0.11,-0.01624,1e-05,2.35423]
[1779690291626,52.27,77171.02,0.11,-0.01622,1e-05,2.35154]
[1779690296660,52.27,77169.78,0.11,-0.01624,1e-05,2.35324]
[1779690301696,52.27,77162.9,0.11,-0.01633,1e-05,2.3641]
[1779690307738,52.27,77154.51,0.11,-0.01643,1e-05,2.37723]
[1779690313786,52.26,77152.12,0.11,-0.01646,1e-05,2.38052]
[1779690318820,52.26,77151.73,0.11,-0.01646,1e-05,2.38065]
[1779690323856,52.26,77150.57,0.11,-0.01647,1e-05,2.38207]
[1779690328891,52.26,77151.28,0.11,-0.01646,1e-05,2.38042]
[1779690333926,52.25,77158.66,0.11,-0.01634,1e-05,2.36576]
[1779690338961,52.25,77159.34,0.11,-0.01633,1e-05,2.36439]
[1779690343997,52.25,77155.65,0.11,-0.01638,1e-05,2.37018]
[1779690349033,52.25,77151.29,0.11,-0.01644,1e-05,2.37705]
[1779690354067,52.25,77150.9,0.11,-0.01644,1e-05,2.3774]
[1779690359103,52.25,77145.88,0.11,-0.0165,1e-05,2.38536]
[1779690364138,52.25,77145.94,0.11,-0.0165,1e-05,2.38489]
[1779690369176,52.24,77152.75,0.11,-0.01641,1e-05,2.37334]
[1779690374208,52.24,77154.54,0.11,-0.01638,1e-05,2.37017]
[1779690379243,52.24,77154.0,0.11,-0.01638,1e-05,2.37085]
[1779690386292,52.24,77153.7,0.11,-0.01639,1e-05,2.37102]
[1779690391335,52.24,77160.64,0.11,-0.01628,1e-05,2.35734]
[1779690395958,52.23,77167.78,0.11,-0.01617,1e-05,2.34368]
[1779690396371,52.23,77168.81,0.11,-0.01615,1e-05,2.34201]
[1779690401129,52.22,77171.15,0.11,-0.0161,1e-05,2.33624]
[1779690401407,52.22,77171.53,0.11,-0.0161,1e-05,2.33514]
[1779690411474,52.19,77172.94,0.11,-0.01603,1e-05,2.32758]
[1779690416509,52.19,77175.0,0.11,-0.016,1e-05,2.32343]
[1779690421545,52.19,77172.45,0.11,-0.01604,1e-05,2.32772]
[1779690426580,52.19,77175.93,0.11,-0.01599,1e-05,2.32227]
[1779690431616,52.19,77178.11,0.11,-0.01596,1e-05,2.31895]
[1779690437657,52.19,77180.16,0.11,-0.01594,1e-05,2.31589]
[1779690442531,52.19,77179.95,0.11,-0.01594,1e-05,2.31641]
[1779690442693,52.19,77179.64,0.11,-0.01595,1e-05,2.31696]
[1779690447729,52.19,77171.32,0.11,-0.01606,1e-05,2.33051]
[1779690452763,52.19,77169.56,0.11,-0.01607,1e-05,2.3313]
[1779690457798,52.19,77167.31,0.11,-0.0161,1e-05,2.33501]
[1779690462835,52.19,77168.47,0.11,-0.01608,1e-05,2.33322]
[1779690467876,52.19,77168.37,0.11,-0.01609,1e-05,2.33343]
[1779690469697,52.19,77168.37,0.11,-0.01609,1e-05,2.33344]
[1779690469885,52.19,77172.99,0.11,-0.01603,1e-05,2.326]
[1779690475926,52.19,77175.07,0.11,-0.016,1e-05,2.32232]
[1779690481471,52.18,77180.35,0.11,-0.01591,1e-05,2.31147]
[1779690488011,52.17,77183.23,0.11,-0.01584,1e-05,2.3037]
[1779690494053,52.15,77186.5,0.11,-0.01578,1e-05,2.29582]
[1779690501613,52.14,77185.79,0.11,-0.01576,1e-05,2.29349]
[1779690507143,52.13,77188.87,0.11,-0.01571,1e-05,2.28694]
[1779690512178,52.13,77189.18,0.11,-0.01569,1e-05,2.2847]
[1779690521753,52.13,77189.91,0.11,-0.01569,1e-05,2.28433]
[1779690527287,52.13,77188.08,0.11,-0.01572,1e-05,2.28762]
[1779690532322,52.14,77201.24,0.11,-0.01555,1e-05,2.26711]
[1779690537358,52.14,77201.3,0.11,-0.01555,1e-05,2.26756]
[1779690542392,52.14,77199.94,0.11,-0.01558,1e-05,2.27027]
[1779690548435,52.15,77197.75,0.11,-0.01561,1e-05,2.27439]
[1779690553469,52.15,77196.0,0.11,-0.01564,1e-05,2.27763]
[1779690558506,52.15,77199.42,0.11,-0.01559,1e-05,2.27268]
[1779690563279,52.15,77198.94,0.11,-0.0156,1e-05,2.27387]
[1779690563540,52.15,77198.67,0.11,-0.01561,1e-05,2.2744]
[1779690564277,52.15,77198.67,0.11,-0.01561,1e-05,2.2744]
[1779690564547,52.15,77202.07,0.11,-0.01557,1e-05,2.26911]
[1779690569586,52.16,77207.2,0.11,-0.01551,1e-05,2.26178]
[1779690574618,52.16,77202.3,0.11,-0.01556,1e-05,2.26807]
[1779690580658,52.16,77200.5,0.11,-0.01559,1e-05,2.27173]
[1779690590726,52.17,77200.32,0.11,-0.0156,1e-05,2.27335]
[1779690599793,52.18,77198.39,0.11,-0.01564,1e-05,2.27768]
[1779690604828,52.18,77197.2,0.11,-0.01566,1e-05,2.2803]
[1779690609862,52.19,77197.05,0.11,-0.01567,1e-05,2.28126]
[1779690615905,52.19,77196.54,0.11,-0.01568,1e-05,2.28294]
[1779690620940,52.19,77196.35,0.11,-0.01569,1e-05,2.28398]
[1779690625975,52.2,77196.67,0.11,-0.01569,1e-05,2.2842]
[1779690626514,52.2,77196.67,0.11,-0.01569,1e-05,2.2842]
[1779690626982,52.2,77200.17,0.11,-0.01565,1e-05,2.27879]
[1779690632025,52.2,77207.85,0.11,-0.01554,1e-05,2.26531]
[1779690637063,52.21,77215.04,0.11,-0.01545,1e-05,2.25484]
[1779690642098,52.21,77223.2,0.11,-0.01536,1e-05,2.24296]
[1779690647140,52.22,77224.53,0.11,-0.01535,1e-05,2.24182]
[1779690652685,52.22,77227.07,0.11,-0.01532,1e-05,2.23875]
[1779690659225,52.23,77228.91,0.11,-0.01531,1e-05,2.23711]
[1779690664261,52.23,77240.32,0.11,-0.01517,1e-05,2.22021]
[1779690669298,52.24,77235.63,0.11,-0.01524,1e-05,2.2285]
[1779690674331,52.24,77235.15,0.11,-0.01525,1e-05,2.23018]
[1779690680373,52.25,77232.93,0.11,-0.01529,1e-05,2.23474]
[1779690685409,52.25,77226.7,0.11,-0.01538,1e-05,2.24533]
[1779690692969,52.26,77226.12,0.11,-0.01538,1e-05,2.24532]
[1779690698500,52.26,77226.4,0.11,-0.01538,1e-05,2.24561]
[1779690703877,52.27,77237.53,0.11,-0.01525,1e-05,2.22897]
[1779690703966,52.27,77244.28,0.11,-0.01516,1e-05,2.21863]
[1779690704692,52.27,77244.28,0.11,-0.01516,1e-05,2.21863]
[1779690704693,52.27,77251.89,0.11,-0.01507,1e-05,2.20682]
[1779690706248,52.27,77251.89,0.11,-0.01507,1e-05,2.20701]
[1779690706556,52.27,77259.83,0.11,-0.01497,1e-05,2.19495]
[1779690711591,52.27,77259.86,0.11,-0.01498,1e-05,2.19608]
[1779690716626,52.28,77263.04,0.11,-0.01495,1e-05,2.1924]
[1779690723182,52.29,77255.71,0.11,-0.01505,1e-05,2.20544]
[1779690728710,52.3,77252.24,0.11,-0.01511,1e-05,2.21195]
[1779690733745,52.3,77259.08,0.11,-0.01503,1e-05,2.2025]
[1779690738781,52.31,77262.14,0.11,-0.015,1e-05,2.1993]
[1779690743823,52.32,77271.44,0.11,-0.0149,1e-05,2.18634]
[1779690748851,52.32,77273.42,0.11,-0.01489,1e-05,2.18469]
[1779690753893,52.33,77270.48,0.11,-0.01492,1e-05,2.18821]
[1779690758924,52.34,77264.15,0.11,-0.01501,1e-05,2.19954]
[1779690763959,52.34,77252.74,0.11,-0.01516,1e-05,2.21834]
[1779690768994,52.35,77246.63,0.11,-0.01525,1e-05,2.22889]
[1779690774039,52.35,77254.21,0.11,-0.01516,1e-05,2.21817]
[1779690780087,52.36,77260.03,0.11,-0.0151,1e-05,2.21033]
[1779690785122,52.37,77251.47,0.11,-0.01521,1e-05,2.22479]
[1779690787135,52.37,77265.92,0.11,-0.01503,1e-05,2.20285]
[1779690792171,52.37,77271.0,0.11,-0.01498,1e-05,2.19631]
[1779690799221,52.38,77274.41,0.11,-0.01496,1e-05,2.19308]
[1779690804254,52.39,77283.15,0.11,-0.01486,1e-05,2.18094]
[1779690810297,52.4,77284.84,0.11,-0.01485,1e-05,2.17986]
[1779690815332,52.41,77281.35,0.11,-0.01489,1e-05,2.18436]
[1779690821375,52.41,77283.54,0.11,-0.01487,1e-05,2.18237]
[1779690826409,52.42,77288.43,0.11,-0.01482,1e-05,2.17604]
[1779690831443,52.42,77289.91,0.11,-0.01481,1e-05,2.17494]
[1779690836480,52.43,77290.2,0.11,-0.01482,1e-05,2.17563]
[1779690842523,52.44,77291.39,0.11,-0.01481,1e-05,2.17514]
[1779690847556,52.44,77288.92,0.11,-0.01485,1e-05,2.17996]
[1779690852590,52.45,77283.65,0.11,-0.01492,1e-05,2.18905]
[1779690857625,52.45,77277.31,0.11,-0.01501,1e-05,2.19972]
[1779690862660,52.46,77275.67,0.11,-0.01504,1e-05,2.20317]
[1779690868706,52.46,77274.56,0.11,-0.01506,1e-05,2.206]
[1779690874244,52.47,77277.18,0.11,-0.01502,1e-05,2.20082]
[1779690879781,52.47,77278.63,0.11,-0.01501,1e-05,2.19983]
[1779690884313,52.48,77292.44,0.11,-0.01485,1e-05,2.17956]
[1779690889851,52.49,77293.29,0.11,-0.01485,1e-05,2.17968]
[1779690894886,52.49,77301.57,0.11,-0.01476,1e-05,2.16829]
[1779690899923,52.5,77294.65,0.11,-0.01485,1e-05,2.17937]
[1779690904958,52.5,77302.79,0.11,-0.01475,1e-05,2.16744]
[1779690912009,52.5,77305.75,0.11,-0.01472,1e-05,2.1637]
[1779690918050,52.51,77305.99,0.11,-0.01472,1e-05,2.16397]
[1779690924593,52.51,77305.98,0.11,-0.01473,1e-05,2.1647]
[1779690931141,52.51,77306.22,0.11,-0.01472,1e-05,2.16287]
[1779690937181,52.52,77306.16,0.11,-0.01472,1e-05,2.16354]
[1779690942217,52.52,77307.73,0.11,-0.01471,1e-05,2.16164]
[1779690947252,52.52,77309.03,0.11,-0.0147,1e-05,2.16017]
[1779690952287,52.52,77311.39,0.11,-0.01467,1e-05,2.15712]
[1779690957324,52.53,77309.44,0.11,-0.0147,1e-05,2.16062]
[1779690962361,52.53,77306.48,0.11,-0.01474,1e-05,2.16563]
[1779690967398,52.53,77305.57,0.11,-0.01475,1e-05,2.16749]
[1779690972428,52.53,77309.63,0.11,-0.01471,1e-05,2.16191]
[1779690977463,52.54,77309.88,0.11,-0.01471,1e-05,2.16206]
[1779690982497,52.54,77309.18,0.11,-0.01472,1e-05,2.16365]
[1779690987535,52.54,77317.94,0.11,-0.01462,1e-05,2.15103]
[1779690992568,52.55,77322.18,0.11,-0.01456,1e-05,2.14326]
[1779690997604,52.55,77321.2,0.11,-0.01458,1e-05,2.14547]
[1779691002638,52.55,77319.6,0.11,-0.0146,1e-05,2.14859]
[1779691007670,52.56,77318.04,0.11,-0.01463,1e-05,2.15151]
[1779691007771,52.56,77341.95,0.11,-0.01434,1e-05,2.11581]
[1779691014039,52.56,77351.0,0.11,-0.01424,1e-05,2.10342]
[1779691014064,52.56,77352.97,0.11,-0.01422,1e-05,2.10073]
[1779691019763,52.57,77355.99,0.11,-0.01419,1e-05,2.0967]
[1779691025306,52.56,77346.38,0.11,-0.0143,1e-05,2.11039]
[1779691030840,52.56,77333.48,0.11,-0.01445,1e-05,2.12883]
[1779691035875,52.56,77329.35,0.11,-0.01449,1e-05,2.13422]
[1779691040910,52.55,77331.55,0.11,-0.01446,1e-05,2.13014]
[1779691045945,52.55,77332.08,0.11,-0.01444,1e-05,2.12861]
[1779691050980,52.54,77319.82,0.11,-0.01459,1e-05,2.14623]
[1779691057023,52.54,77329.4,0.11,-0.01445,1e-05,2.12884]
[1779691062058,52.53,77334.88,0.11,-0.01438,1e-05,2.11991]
[1779691067093,52.53,77344.92,0.11,-0.01425,1e-05,2.10434]
[1779691072128,52.53,77344.71,0.11,-0.01425,1e-05,2.1041]
[1779691077167,52.53,77343.44,0.11,-0.01426,1e-05,2.10542]
[1779691082200,52.52,77342.18,0.11,-0.01427,1e-05,2.1067]
[1779691091265,52.52,77340.68,0.11,-0.01428,1e-05,2.10786]
[1779691096299,52.51,77335.9,0.11,-0.01433,1e-05,2.11437]
[1779691104355,52.51,77334.38,0.11,-0.01434,1e-05,2.11565]
[1779691115432,52.5,77332.14,0.11,-0.01435,1e-05,2.11561]
[1779691120467,52.5,77330.1,0.11,-0.01437,1e-05,2.11805]
[1779691126008,52.49,77326.56,0.11,-0.0144,1e-05,2.12259]
[1779691131544,52.49,77326.69,0.11,-0.0144,1e-05,2.12178]
[1779691136582,52.49,77328.31,0.11,-0.01437,1e-05,2.11864]
[1779691141616,52.48,77328.33,0.11,-0.01437,1e-05,2.11805]
[1779691147657,52.48,77328.24,0.11,-0.01436,1e-05,2.11751]
[1779691153700,52.48,77325.35,0.11,-0.01439,1e-05,2.12114]
[1779691158735,52.47,77325.29,0.11,-0.01439,1e-05,2.12065]
[1779691163770,52.47,77327.83,0.11,-0.01435,1e-05,2.11629]
[1779691168808,52.47,77334.85,0.11,-0.01427,1e-05,2.10522]
[1779691174852,52.46,77338.44,0.11,-0.0142,1e-05,2.09731]
[1779691181898,52.46,77339.03,0.11,-0.01419,1e-05,2.09581]
[1779691186932,52.46,77336.63,0.11,-0.01422,1e-05,2.09889]
[1779691191969,52.46,77330.98,0.11,-0.01428,1e-05,2.10675]
[1779691197003,52.45,77325.47,0.11,-0.01434,1e-05,2.11438]
[1779691202041,52.45,77322.56,0.11,-0.01437,1e-05,2.11808]
[1779691207077,52.45,77328.52,0.11,-0.0143,1e-05,2.10853]
[1779691214131,52.44,77329.66,0.11,-0.01428,1e-05,2.10609]
[1779691220174,52.44,77329.34,0.11,-0.01428,1e-05,2.10596]
[1779691227224,52.44,77335.29,0.11,-0.0142,1e-05,2.0965]
[1779691232259,52.43,77338.89,0.11,-0.01414,1e-05,2.08874]
[1779691241322,52.43,77342.13,0.11,-0.0141,1e-05,2.08336]
[1779691246359,52.43,77343.03,0.11,-0.01408,1e-05,2.08172]
[1779691251393,52.43,77348.67,0.11,-0.01402,1e-05,2.07314]
[1779691256427,52.43,77356.16,0.11,-0.01393,1e-05,2.06198]
[1779691261464,52.43,77357.98,0.11,-0.0139,1e-05,2.0592]
[1779691267508,52.43,77356.98,0.11,-0.01392,1e-05,2.06055]
[1779691272545,52.42,77358.05,0.11,-0.0139,1e-05,2.05892]
[1779691277579,52.42,77358.24,0.11,-0.0139,1e-05,2.0586]
[1779691282614,52.42,77357.98,0.11,-0.0139,1e-05,2.05894]
[1779691287649,52.42,77358.01,0.11,-0.0139,1e-05,2.05887]
[1779691293691,52.42,77351.48,0.11,-0.01396,1e-05,2.06633]
[1779691298727,52.42,77347.99,0.11,-0.014,1e-05,2.0713]
[1779691304769,52.42,77348.55,0.11,-0.014,1e-05,2.0703]
[1779691310811,52.42,77348.83,0.11,-0.01399,1e-05,2.06972]
[1779691317387,52.42,77347.56,0.11,-0.01401,1e-05,2.07139]
[1779691324909,52.42,77347.17,0.11,-0.01401,1e-05,2.07169]
[1779691329944,52.42,77342.13,0.11,-0.01406,1e-05,2.07888]
[1779691334979,52.42,77338.57,0.11,-0.0141,1e-05,2.08385]
[1779691340020,52.41,77336.75,0.11,-0.01412,1e-05,2.08626]
[1779691345054,52.41,77338.38,0.11,-0.0141,1e-05,2.0836]
[1779691350089,52.41,77336.33,0.11,-0.01413,1e-05,2.0864]
[1779691356132,52.41,77333.57,0.11,-0.01414,1e-05,2.08817]
[1779691361166,52.41,77332.96,0.11,-0.01415,1e-05,2.08884]
[1779691366203,52.41,77335.11,0.11,-0.01412,1e-05,2.08542]
[1779691371238,52.41,77336.95,0.11,-0.0141,1e-05,2.0825]
[1779691376273,52.41,77339.47,0.11,-0.01407,1e-05,2.07859]
[1779691383322,52.4,77341.55,0.11,-0.01404,1e-05,2.07527]
[1779691388357,52.4,77338.54,0.11,-0.01407,1e-05,2.07951]
[1779691393392,52.4,77338.18,0.11,-0.01408,1e-05,2.07983]
[1779691400441,52.4,77336.7,0.11,-0.01409,1e-05,2.0817]
[1779691406483,52.4,77336.02,0.11,-0.0141,1e-05,2.08244]
[1779691411519,52.4,77330.59,0.11,-0.01415,1e-05,2.08824]
[1779691416559,52.4,77332.36,0.11,-0.01412,1e-05,2.08538]
[1779691421594,52.4,77333.22,0.11,-0.01411,1e-05,2.08393]
[1779691428162,52.39,77333.21,0.11,-0.01411,1e-05,2.08371]
[1779691433678,52.39,77329.39,0.11,-0.01415,1e-05,2.08918]
[1779691438712,52.39,77329.03,0.11,-0.01416,1e-05,2.0895]
[1779691443757,52.39,77328.65,0.11,-0.01416,1e-05,2.08985]
[1779691450797,52.39,77327.0,0.11,-0.01418,1e-05,2.09201]
[1779691455833,52.39,77326.04,0.11,-0.01419,1e-05,2.09322]
[1779691466910,52.39,77325.99,0.11,-0.01418,1e-05,2.09283]
[1779691471945,52.38,77332.7,0.11,-0.01408,1e-05,2.07998]
[1779691478994,52.37,77334.71,0.11,-0.01405,1e-05,2.07582]
[1779691484029,52.37,77336.39,0.11,-0.01402,1e-05,2.0725]
[1779691489064,52.37,77335.37,0.11,-0.01403,1e-05,2.07316]
[1779691494099,52.36,77331.93,0.11,-0.01406,1e-05,2.07734]
[1779691499136,52.36,77331.08,0.11,-0.01407,1e-05,2.07771]
[1779691504170,52.35,77332.24,0.11,-0.01405,1e-05,2.07512]
[1779691509205,52.35,77328.51,0.11,-0.01408,1e-05,2.07974]
[1779691514239,52.34,77328.1,0.11,-0.01408,1e-05,2.07947]
[1779691520281,52.34,77327.38,0.11,-0.01408,1e-05,2.07949]
[1779691525316,52.33,77332.74,0.11,-0.01401,1e-05,2.07076]
[1779691533372,52.33,77333.02,0.11,-0.01399,1e-05,2.06712]
[1779691538935,52.32,77331.92,0.11,-0.01399,1e-05,2.068]
[1779691546464,52.32,77331.08,0.11,-0.01399,1e-05,2.06806]
[1779691551498,52.31,77330.73,0.11,-0.01399,1e-05,2.06784]
[1779691559075,52.31,77329.15,0.11,-0.014,1e-05,2.06901]
[1779691569145,52.3,77328.08,0.11,-0.014,1e-05,2.06911]
[1779691575667,52.29,77328.47,0.11,-0.01399,1e-05,2.06766]
[1779691578689,52.29,77342.22,0.11,-0.01383,1e-05,2.04709]
[1779691583723,52.29,77349.99,0.11,-0.01373,1e-05,2.03526]
[1779691588758,52.29,77351.69,0.11,-0.01371,1e-05,2.03232]
[1779691593795,52.28,77354.03,0.11,-0.01367,1e-05,2.02648]
[1779691598828,52.28,77366.46,0.11,-0.01352,1e-05,2.00817]
[1779691603863,52.28,77370.74,0.11,-0.01347,1e-05,2.00172]
[1779691608899,52.28,77371.36,0.11,-0.01346,1e-05,2.00054]
[1779691613940,52.28,77372.77,0.11,-0.01344,1e-05,1.99822]
[1779691618973,52.27,77377.76,0.11,-0.01338,1e-05,1.9908]
[1779691621014,52.27,77380.55,0.11,-0.01335,1e-05,1.98676]
[1779691621114,52.27,77411.26,0.11,-0.01301,1e-05,1.94329]
[1779691627034,52.28,77426.0,0.11,-0.01285,1e-05,1.92289]
[1779691631066,52.28,77446.26,0.11,-0.01263,1e-05,1.89517]
[1779691636098,52.28,77458.35,0.11,-0.0125,1e-05,1.87929]
[1779691636521,52.28,77458.35,0.11,-0.0125,1e-05,1.87929]
[1779691637106,52.28,77457.59,0.11,-0.01251,1e-05,1.88043]
[1779691642139,52.28,77461.61,0.11,-0.01247,1e-05,1.87551]
[1779691647174,52.29,77466.55,0.11,-0.01243,1e-05,1.86934]
[1779691652208,52.29,77467.77,0.11,-0.01241,1e-05,1.86634]
[1779691655229,52.29,77449.53,0.11,-0.0126,1e-05,1.89145]
[1779691660265,52.29,77449.32,0.11,-0.01261,1e-05,1.89201]
[1779691664293,52.29,77435.52,0.11,-0.01276,1e-05,1.91126]
[1779691669848,52.3,77427.53,0.11,-0.01285,1e-05,1.92254]
[1779691675370,52.3,77426.33,0.11,-0.01286,1e-05,1.92442]
[1779691680406,52.3,77426.98,0.11,-0.01286,1e-05,1.92372]
[1779691685441,52.3,77428.84,0.11,-0.01284,1e-05,1.92135]
[1779691690477,52.3,77429.57,0.11,-0.01283,1e-05,1.92061]
[1779691698534,52.3,77427.25,0.11,-0.01286,1e-05,1.92429]
[1779691704576,52.3,77424.34,0.11,-0.01289,1e-05,1.92866]
[1779691710134,52.31,77414.37,0.11,-0.01301,1e-05,1.94282]
[1779691715653,52.31,77413.01,0.11,-0.01301,1e-05,1.943]
[1779691720688,52.31,77406.25,0.11,-0.01309,1e-05,1.9526]
[1779691725727,52.31,77402.23,0.11,-0.01313,1e-05,1.95829]
[1779691730759,52.31,77398.56,0.11,-0.01317,1e-05,1.96338]
[1779691735793,52.31,77400.61,0.11,-0.01315,1e-05,1.96041]
[1779691741835,52.31,77401.44,0.11,-0.01314,1e-05,1.95917]
[1779691746869,52.31,77402.24,0.11,-0.01313,1e-05,1.95802]
[1779691752912,52.31,77402.58,0.11,-0.01312,1e-05,1.95753]
[1779691757947,52.31,77402.28,0.11,-0.01313,1e-05,1.95795]
[1779691762981,52.31,77403.73,0.11,-0.01311,1e-05,1.95591]
[1779691771038,52.31,77404.5,0.11,-0.01309,1e-05,1.9529]
[1779691776075,52.31,77404.88,0.11,-0.01309,1e-05,1.95238]
[1779691784128,52.29,77406.33,0.11,-0.01304,1e-05,1.9469]
[1779691790173,52.28,77406.74,0.11,-0.01302,1e-05,1.94406]
[1779691795209,52.28,77399.64,0.11,-0.0131,1e-05,1.9541]
[1779691800244,52.28,77395.59,0.11,-0.01315,1e-05,1.95979]
[1779691805280,52.28,77396.06,0.11,-0.01314,1e-05,1.95903]
[1779691810313,52.27,77394.51,0.11,-0.01316,1e-05,1.9611]
[1779691815350,52.27,77394.6,0.11,-0.01315,1e-05,1.96082]
[1779691820906,52.27,77395.05,0.11,-0.01315,1e-05,1.96003]
[1779691826426,52.27,77394.17,0.11,-0.01316,1e-05,1.96106]
[1779691831460,52.27,77395.17,0.11,-0.01313,1e-05,1.95751]
[1779691836496,52.27,77396.67,0.11,-0.01311,1e-05,1.95522]
[1779691841532,52.26,77397.37,0.11,-0.01309,1e-05,1.95232]
[1779691846567,52.24,77408.18,0.11,-0.01295,1e-05,1.93423]
[1779691851603,52.23,77406.44,0.11,-0.01294,1e-05,1.93381]
[1779691861187,52.2,77397.78,0.11,-0.013,1e-05,1.94085]
[1779691866708,52.18,77386.23,0.11,-0.0131,1e-05,1.95358]
[1779691871744,52.16,77385.77,0.11,-0.01308,1e-05,1.95125]
[1779691877786,52.14,77383.6,0.11,-0.01308,1e-05,1.95074]
[1779691883826,52.13,77383.61,0.11,-0.01306,1e-05,1.94778]
[1779691888862,52.13,77383.65,0.11,-0.01306,1e-05,1.94771]
[1779691893897,52.13,77383.8,0.11,-0.01304,1e-05,1.94552]
[1779691898932,52.13,77384.22,0.11,-0.01304,1e-05,1.94489]
[1779691903983,52.13,77384.37,0.11,-0.01304,1e-05,1.94463]
[1779691910013,52.13,77384.2,0.11,-0.01304,1e-05,1.94479]
[1779691915053,52.13,77385.0,0.11,-0.01303,1e-05,1.9436]
[1779691922094,52.12,77385.03,0.11,-0.01302,1e-05,1.94228]
[1779691927134,52.1,77385.28,0.11,-0.01299,1e-05,1.93895]
[1779691932171,52.09,77380.8,0.11,-0.01302,1e-05,1.94229]
[1779691937203,52.07,77377.53,0.11,-0.01303,1e-05,1.94385]
[1779691942239,52.05,77370.76,0.11,-0.01308,1e-05,1.95035]
[1779691947273,52.04,77371.85,0.11,-0.01305,1e-05,1.94575]
[1779691952308,52.02,77380.73,0.11,-0.01292,1e-05,1.92895]
[1779691959357,52.0,77380.51,0.11,-0.01289,1e-05,1.92525]
[1779691964396,51.98,77378.42,0.11,-0.01289,1e-05,1.92534]
[1779691969431,51.97,77377.8,0.11,-0.01287,1e-05,1.92282]
[1779691974466,51.96,77377.92,0.11,-0.01287,1e-05,1.92217]
[1779691979501,51.96,77386.21,0.11,-0.01277,1e-05,1.90962]
[1779691985542,51.94,77385.97,0.11,-0.01274,1e-05,1.90674]
[1779691992109,51.92,77384.93,0.11,-0.01273,1e-05,1.905]
[1779691997628,51.9,77383.12,0.11,-0.01273,1e-05,1.90435]
[1779692002662,51.89,77381.15,0.11,-0.01273,1e-05,1.90447]
[1779692007697,51.88,77379.9,0.11,-0.01272,1e-05,1.90358]
[1779692012732,51.86,77378.33,0.11,-0.01271,1e-05,1.90125]
[1779692018774,51.84,77381.0,0.11,-0.01265,1e-05,1.89448]
[1779692023810,51.83,77382.86,0.11,-0.01261,1e-05,1.88938]
[1779692028844,51.82,77392.26,0.11,-0.01249,1e-05,1.87401]
[1779692033879,51.8,77392.08,0.11,-0.01248,1e-05,1.87196]
[1779692038915,51.79,77391.32,0.11,-0.01247,1e-05,1.87074]
[1779692043949,51.78,77392.3,0.11,-0.01244,1e-05,1.86718]
[1779692046600,51.77,77392.39,0.11,-0.01243,1e-05,1.86619]
[1779692046699,51.77,77392.44,0.11,-0.01243,1e-05,1.86569]
[1779692052532,51.76,77391.74,0.11,-0.01242,1e-05,1.86409]
[1779692059054,51.74,77390.65,0.11,-0.01241,1e-05,1.86306]
[1779692064089,51.73,77391.26,0.11,-0.01239,1e-05,1.86014]
[1779692069125,51.72,77391.32,0.11,-0.01237,1e-05,1.858]
[1779692074161,51.71,77391.79,0.11,-0.01234,1e-05,1.85345]
[1779692080204,51.7,77391.57,0.11,-0.01233,1e-05,1.85191]
[1779692085237,51.69,77391.61,0.11,-0.01231,1e-05,1.84986]
[1779692091279,51.67,77391.9,0.11,-0.01229,1e-05,1.84708]
[1779692096314,51.66,77389.99,0.11,-0.01229,1e-05,1.84768]
[1779692101351,51.65,77390.33,0.11,-0.01227,1e-05,1.84524]
[1779692106387,51.64,77382.97,0.11,-0.01234,1e-05,1.85329]
[1779692111421,51.63,77380.28,0.11,-0.01235,1e-05,1.85493]
[1779692116459,51.62,77383.24,0.11,-0.0123,1e-05,1.84888]
[1779692121492,51.61,77382.5,0.11,-0.0123,1e-05,1.84792]
[1779692126527,51.59,77380.08,0.11,-0.01231,1e-05,1.84927]
[1779692131561,51.58,77379.43,0.11,-0.01229,1e-05,1.84633]
[1779692140624,51.56,77379.7,0.11,-0.01226,1e-05,1.8421]
[1779692147674,51.55,77380.07,0.11,-0.01223,1e-05,1.83893]
[1779692153267,51.54,77381.8,0.11,-0.0122,1e-05,1.8347]
[1779692154386,51.54,77381.8,0.11,-0.0122,1e-05,1.8347]
[1779692154407,51.53,77382.23,0.11,-0.01219,1e-05,1.83374]
[1779692159757,51.52,77381.99,0.11,-0.01218,1e-05,1.83185]
[1779692164797,51.51,77387.02,0.11,-0.01211,1e-05,1.8232]
[1779692169832,51.5,77386.76,0.11,-0.0121,1e-05,1.82181]
[1779692174868,51.49,77385.88,0.11,-0.01209,1e-05,1.82128]
[1779692179904,51.48,77385.14,0.11,-0.01209,1e-05,1.82056]
[1779692184938,51.47,77384.72,0.11,-0.01208,1e-05,1.81942]
[1779692189974,51.46,77384.17,0.11,-0.01207,1e-05,1.81848]
[1779692195013,51.45,77383.54,0.11,-0.01206,1e-05,1.81581]
[1779692200044,51.44,77382.7,0.11,-0.01205,1e-05,1.81529]
[1779692205078,51.43,77383.19,0.11,-0.01203,1e-05,1.813]
[1779692210114,51.43,77382.19,0.11,-0.01203,1e-05,1.81274]
[1779692215149,51.42,77373.8,0.11,-0.01211,1e-05,1.82244]
[1779692221193,51.4,77374.17,0.11,-0.01209,1e-05,1.8199]
[1779692226228,51.39,77369.74,0.11,-0.01212,1e-05,1.8242]
[1779692229248,51.4,77355.83,0.11,-0.01227,1e-05,1.84325]
[1779692234283,51.4,77366.2,0.11,-0.01217,1e-05,1.83004]
[1779692239318,51.41,77370.91,0.11,-0.01213,1e-05,1.82468]
[1779692244355,51.41,77366.39,0.11,-0.01217,1e-05,1.8307]
[1779692250396,51.41,77365.95,0.11,-0.01219,1e-05,1.83246]
[1779692255432,51.41,77367.63,0.11,-0.01215,1e-05,1.827]
[1779692260467,51.39,77358.03,0.11,-0.01223,1e-05,1.83825]
[1779692266509,51.38,77351.74,0.11,-0.01228,1e-05,1.84467]
[1779692271544,51.37,77347.83,0.11,-0.01231,1e-05,1.84824]
[1779692276579,51.36,77343.53,0.11,-0.01235,1e-05,1.85237]
[1779692281622,51.35,77340.9,0.11,-0.01236,1e-05,1.85418]
[1779692286655,51.34,77341.68,0.11,-0.01234,1e-05,1.85131]
[1779692291688,51.33,77340.94,0.11,-0.01233,1e-05,1.85055]
[1779692296722,51.32,77339.14,0.11,-0.01234,1e-05,1.85123]
[1779692301757,51.31,77336.4,0.11,-0.01235,1e-05,1.85319]
[1779692307800,51.31,77335.61,0.11,-0.01236,1e-05,1.85456]
[1779692314857,51.32,77335.47,0.11,-0.01236,1e-05,1.85316]
[1779692319893,51.32,77335.73,0.11,-0.01236,1e-05,1.85381]
[1779692324928,51.33,77336.24,0.11,-0.01236,1e-05,1.85411]
[1779692329963,51.33,77339.9,0.11,-0.01233,1e-05,1.85008]
[1779692334999,51.34,77337.52,0.11,-0.01236,1e-05,1.85438]
[1779692341040,51.34,77333.31,0.11,-0.01242,1e-05,1.86139]
[1779692347082,51.35,77341.43,0.11,-0.01234,1e-05,1.85147]
[1779692352118,51.36,77341.68,0.11,-0.01235,1e-05,1.85218]
[1779692357153,51.36,77343.01,0.11,-0.01234,1e-05,1.85141]
[1779692362189,51.37,77342.76,0.11,-0.01235,1e-05,1.85283]
[1779692367223,51.38,77346.5,0.11,-0.01232,1e-05,1.84875]
[1779692372258,51.37,77352.02,0.11,-0.01224,1e-05,1.83875]
[1779692377293,51.37,77352.04,0.11,-0.01224,1e-05,1.83765]
[1779692382328,51.37,77351.98,0.11,-0.01224,1e-05,1.8384]
[1779692387363,51.38,77349.98,0.11,-0.01227,1e-05,1.84239]
[1779692392398,51.38,77348.43,0.11,-0.0123,1e-05,1.84573]
[1779692397433,51.39,77347.92,0.11,-0.01231,1e-05,1.84764]
[1779692402468,51.4,77349.29,0.11,-0.01231,1e-05,1.84696]
[1779692407503,51.4,77349.37,0.11,-0.01232,1e-05,1.84806]
[1779692412538,51.41,77349.21,0.11,-0.01233,1e-05,1.84946]
[1779692417573,51.42,77346.75,0.11,-0.01236,1e-05,1.85395]
[1779692422608,51.42,77343.44,0.11,-0.01241,1e-05,1.85959]
[1779692427643,51.43,77339.42,0.11,-0.01246,1e-05,1.86617]
[1779692432678,51.43,77336.53,0.11,-0.01248,1e-05,1.86928]
[1779692438720,51.44,77333.6,0.11,-0.01253,1e-05,1.87451]
[1779692445770,51.45,77332.49,0.11,-0.01255,1e-05,1.87738]
[1779692452819,51.46,77329.0,0.11,-0.0126,1e-05,1.88351]
[1779692459869,51.46,77327.47,0.11,-0.01262,1e-05,1.88688]
[1779692464906,51.47,77327.44,0.11,-0.01263,1e-05,1.88779]
[1779692469942,51.47,77332.06,0.11,-0.01259,1e-05,1.88221]
[1779692474976,51.48,77334.65,0.11,-0.01256,1e-05,1.87953]
[1779692480016,51.48,77343.66,0.11,-0.01247,1e-05,1.868]
[1779692485048,51.49,77349.84,0.11,-0.01241,1e-05,1.86053]
[1779692491090,51.5,77356.67,0.11,-0.01234,1e-05,1.85054]
[1779692496129,51.5,77363.68,0.11,-0.01227,1e-05,1.8423]
[1779692501164,51.51,77368.74,0.11,-0.01223,1e-05,1.83655]
[1779692506196,51.52,77377.71,0.11,-0.01214,1e-05,1.82555]
[1779692511230,51.52,77378.96,0.11,-0.01214,1e-05,1.82512]
[1779692516265,51.53,77379.68,0.11,-0.01214,1e-05,1.82541]
[1779692522307,51.54,77380.5,0.11,-0.01214,1e-05,1.82581]
[1779692527341,51.55,77381.01,0.11,-0.01215,1e-05,1.82638]
[1779692532379,51.55,77383.51,0.11,-0.01213,1e-05,1.82422]
[1779692537413,51.57,77383.33,0.11,-0.01216,1e-05,1.82803]
[1779692542448,51.58,77377.77,0.11,-0.01223,1e-05,1.83678]
[1779692547483,51.59,77376.83,0.11,-0.01225,1e-05,1.83921]
[1779692552518,51.59,77375.52,0.11,-0.01226,1e-05,1.84026]
[1779692557556,51.6,77375.15,0.11,-0.01227,1e-05,1.84189]
[1779692562588,51.61,77376.89,0.11,-0.01226,1e-05,1.84065]
[1779692567623,51.61,77377.59,0.11,-0.01226,1e-05,1.84082]
[1779692573666,51.62,77376.18,0.11,-0.01229,1e-05,1.84409]
[1779692578700,51.63,77383.74,0.11,-0.01222,1e-05,1.83496]
[1779692583736,51.63,77384.17,0.11,-0.01222,1e-05,1.83555]
[1779692588771,51.64,77384.62,0.11,-0.01222,1e-05,1.83608]
[1779692593860,51.64,77385.01,0.11,-0.01223,1e-05,1.83646]
[1779692593961,51.65,77394.64,0.11,-0.01213,1e-05,1.82363]
[1779692599851,51.66,77396.02,0.11,-0.01213,1e-05,1.82369]
[1779692603784,51.66,77401.38,0.11,-0.01208,1e-05,1.81741]
[1779692603881,51.66,77401.25,0.11,-0.01208,1e-05,1.81786]
[1779692608917,51.67,77398.03,0.11,-0.01213,1e-05,1.82358]
[1779692613952,51.68,77395.68,0.11,-0.01215,1e-05,1.82625]
[1779692618993,51.69,77396.02,0.11,-0.01216,1e-05,1.82717]
[1779692624027,51.7,77407.54,0.11,-0.01205,1e-05,1.81304]
[1779692625630,51.7,77418.14,0.11,-0.01194,1e-05,1.79914]
[1779692626047,51.7,77418.14,0.11,-0.01194,1e-05,1.79946]
[1779692628564,51.7,77429.38,0.11,-0.01183,1e-05,1.78516]
[1779692629088,51.7,77431.58,0.11,-0.01181,1e-05,1.78259]
[1779692634104,51.71,77426.94,0.11,-0.01187,1e-05,1.79045]
[1779692635094,51.71,77426.94,0.11,-0.01187,1e-05,1.79045]
[1779692635113,51.72,77427.95,0.11,-0.01186,1e-05,1.78943]
[1779692640183,51.73,77446.24,0.11,-0.01169,1e-05,1.76688]
[1779692640244,51.73,77446.24,0.11,-0.01169,1e-05,1.76688]
[1779692640328,51.73,77446.24,0.11,-0.01169,1e-05,1.76688]
[1779692642389,51.73,77435.17,0.11,-0.01181,1e-05,1.78217]
[1779692642572,51.73,77435.17,0.11,-0.01181,1e-05,1.78217]
[1779692644448,51.73,77435.14,0.11,-0.01181,1e-05,1.78286]
[1779692645213,51.73,77435.04,0.11,-0.01181,1e-05,1.78332]
[1779692648037,51.74,77444.98,0.11,-0.01172,1e-05,1.77117]
[1779692648234,51.74,77434.43,0.11,-0.01183,1e-05,1.78578]
[1779692649467,51.75,77435.86,0.11,-0.01182,1e-05,1.7842]
[1779692649567,51.75,77436.62,0.11,-0.01182,1e-05,1.78384]
[1779692655286,51.76,77439.04,0.11,-0.01181,1e-05,1.78253]
[1779692660319,51.77,77437.68,0.11,-0.01183,1e-05,1.78589]
[1779692665355,51.78,77432.98,0.11,-0.01189,1e-05,1.79362]
[1779692668996,51.78,77430.01,0.11,-0.01193,1e-05,1.79844]
[1779692669035,51.79,77427.25,0.11,-0.01196,1e-05,1.8024]
[1779692671480,51.79,77429.19,0.11,-0.01194,1e-05,1.8001]
[1779692671505,51.79,77430.29,0.11,-0.01192,1e-05,1.79736]
[1779692676999,51.8,77428.26,0.11,-0.01196,1e-05,1.80151]
[1779692682475,51.81,77424.47,0.11,-0.01201,1e-05,1.80827]
[1779692687511,51.82,77412.42,0.11,-0.01215,1e-05,1.82572]
[1779692692545,51.82,77408.89,0.11,-0.01219,1e-05,1.83174]
[1779692697580,51.83,77411.3,0.11,-0.01218,1e-05,1.82962]
[1779692702615,51.84,77419.67,0.11,-0.0121,1e-05,1.81946]
[1779692707650,51.84,77408.55,0.11,-0.01222,1e-05,1.83562]
[1779692711679,51.85,77392.79,0.11,-0.0124,1e-05,1.85784]
[1779692717282,51.85,77389.36,0.11,-0.01244,1e-05,1.86339]
[1779692722755,51.86,77394.1,0.11,-0.0124,1e-05,1.85794]
[1779692727791,51.86,77394.62,0.11,-0.0124,1e-05,1.85812]
[1779692732826,51.87,77388.09,0.11,-0.01246,1e-05,1.86602]
[1779692737861,51.87,77386.55,0.11,-0.01248,1e-05,1.86895]
[1779692744911,51.88,77386.76,0.11,-0.01249,1e-05,1.86979]
[1779692749946,51.88,77395.43,0.11,-0.0124,1e-05,1.85874]
[1779692754982,51.89,77392.58,0.11,-0.01244,1e-05,1.86353]
[1779692760024,51.89,77384.19,0.11,-0.01254,1e-05,1.87589]
[1779692765056,51.9,77382.63,0.11,-0.01256,1e-05,1.87882]
[1779692770091,51.9,77378.8,0.11,-0.01261,1e-05,1.88487]
[1779692775126,51.9,77374.49,0.11,-0.01266,1e-05,1.89151]
[1779692780161,51.91,77369.62,0.11,-0.01272,1e-05,1.89888]
[1779692785196,51.91,77373.02,0.11,-0.01269,1e-05,1.89474]
[1779692790230,51.91,77373.35,0.11,-0.01269,1e-05,1.89486]
[1779692795270,51.92,77372.91,0.11,-0.01268,1e-05,1.89413]
[1779692800305,51.92,77372.24,0.11,-0.0127,1e-05,1.89559]
[1779692806342,51.92,77370.72,0.11,-0.01272,1e-05,1.89832]
[1779692811377,51.93,77376.12,0.11,-0.01266,1e-05,1.89134]
[1779692817992,51.93,77376.35,0.11,-0.01267,1e-05,1.8918]
[1779692823461,51.93,77374.05,0.11,-0.0127,1e-05,1.89555]
[1779692828496,51.94,77363.8,0.11,-0.01281,1e-05,1.91042]
[1779692833535,51.94,77363.74,0.11,-0.01282,1e-05,1.91093]
[1779692838570,51.94,77365.07,0.11,-0.01281,1e-05,1.90953]
[1779692845625,51.95,77365.48,0.11,-0.01281,1e-05,1.90954]
[1779692850655,51.95,77367.45,0.11,-0.01279,1e-05,1.90737]
[1779692855690,51.95,77367.26,0.11,-0.01278,1e-05,1.90622]
[1779692860725,51.95,77365.33,0.11,-0.01281,1e-05,1.90936]
[1779692865760,51.96,77366.15,0.11,-0.0128,1e-05,1.90865]
[1779692870795,51.96,77366.38,0.11,-0.0128,1e-05,1.90874]
[1779692875830,51.96,77357.4,0.11,-0.0129,1e-05,1.92164]
[1779692880866,51.96,77347.07,0.11,-0.01302,1e-05,1.93638]
[1779692885901,51.96,77346.43,0.11,-0.01303,1e-05,1.93744]
[1779692890934,51.96,77351.83,0.11,-0.01297,1e-05,1.92998]
[1779692896976,51.96,77345.35,0.11,-0.01304,1e-05,1.93923]
[1779692902012,51.97,77348.28,0.11,-0.01301,1e-05,1.9352]
[1779692907048,51.97,77346.12,0.11,-0.01304,1e-05,1.93841]
[1779692912082,51.97,77341.65,0.11,-0.01307,1e-05,1.94291]
[1779692917118,51.97,77338.79,0.11,-0.01311,1e-05,1.94708]
[1779692923162,51.97,77338.33,0.11,-0.01311,1e-05,1.94786]
[1779692929202,51.97,77345.53,0.11,-0.01303,1e-05,1.93779]
[1779692936254,51.97,77349.43,0.11,-0.01299,1e-05,1.93244]
[1779692941288,51.97,77354.52,0.11,-0.01294,1e-05,1.9254]
[1779692946323,51.97,77357.68,0.11,-0.0129,1e-05,1.92108]
[1779692951358,51.97,77351.19,0.11,-0.01297,1e-05,1.93032]
[1779692958995,51.97,77348.02,0.11,-0.01301,1e-05,1.93499]
[1779692964449,51.97,77334.13,0.11,-0.01317,1e-05,1.95474]
[1779692970491,51.97,77332.98,0.11,-0.01318,1e-05,1.9564]
[1779692975526,51.97,77331.9,0.11,-0.01318,1e-05,1.95602]
[1779692981568,51.97,77331.13,0.11,-0.01319,1e-05,1.95716]
[1779692987611,51.97,77334.94,0.11,-0.01315,1e-05,1.95186]
[1779692992646,51.97,77329.17,0.11,-0.01321,1e-05,1.96015]
[1779692997682,51.97,77322.3,0.11,-0.01329,1e-05,1.96998]
[1779693002726,51.97,77319.03,0.11,-0.01333,1e-05,1.97459]
[1779693007761,51.97,77319.92,0.11,-0.01332,1e-05,1.97326]
[1779693012796,51.97,77320.34,0.11,-0.01331,1e-05,1.97263]
[1779693017830,51.97,77321.35,0.11,-0.0133,1e-05,1.97117]
[1779693022865,51.97,77321.84,0.11,-0.0133,1e-05,1.97046]
[1779693029490,51.97,77322.18,0.11,-0.01329,1e-05,1.97]
[1779693034953,51.97,77322.7,0.11,-0.01327,1e-05,1.96732]
[1779693039987,51.97,77322.73,0.11,-0.01327,1e-05,1.9673]
[1779693045024,51.97,77323.74,0.11,-0.01326,1e-05,1.96588]
[1779693050061,51.97,77323.44,0.11,-0.01327,1e-05,1.96634]
[1779693055094,51.97,77323.15,0.11,-0.01327,1e-05,1.96678]
[1779693060129,51.97,77321.7,0.11,-0.01329,1e-05,1.96887]
[1779693065163,51.97,77313.82,0.11,-0.01338,1e-05,1.98012]
[1779693070197,51.97,77315.89,0.11,-0.01335,1e-05,1.97707]
[1779693075233,51.97,77308.09,0.11,-0.01344,1e-05,1.9882]
[1779693080268,51.97,77308.71,0.11,-0.01343,1e-05,1.98715]
[1779693086309,51.97,77309.52,0.11,-0.01342,1e-05,1.98583]
[1779693092359,51.97,77307.31,0.11,-0.01343,1e-05,1.98689]
[1779693099991,51.97,77307.18,0.11,-0.01343,1e-05,1.98691]
[1779693106460,51.97,77306.81,0.11,-0.01344,1e-05,1.98733]
[1779693111494,51.97,77306.36,0.11,-0.01344,1e-05,1.98788]
[1779693116530,51.97,77308.8,0.11,-0.01341,1e-05,1.98428]
[1779693121564,51.97,77311.75,0.11,-0.01338,1e-05,1.97997]
[1779693128613,51.97,77313.88,0.11,-0.01335,1e-05,1.97683]
[1779693133648,51.97,77317.06,0.11,-0.01332,1e-05,1.9722]
[1779693138683,51.97,77306.93,0.11,-0.01343,1e-05,1.98669]
[1779693143718,51.97,77297.46,0.11,-0.01354,1e-05,2.00011]
[1779693148752,51.96,77288.73,0.11,-0.01364,1e-05,2.01246]
[1779693153788,51.96,77284.15,0.11,-0.01367,1e-05,2.01673]
[1779693158823,51.96,77272.97,0.11,-0.0138,1e-05,2.03258]
[1779693163857,51.96,77274.69,0.11,-0.01377,1e-05,2.02936]
[1779693168894,51.95,77278.37,0.11,-0.01373,1e-05,2.0234]
[1779693174935,51.95,77287.92,0.11,-0.01361,1e-05,2.00887]
[1779693180555,51.95,77288.85,0.11,-0.0136,1e-05,2.00709]
[1779693186012,51.94,77284.59,0.11,-0.01364,1e-05,2.01278]
[1779693192054,51.94,77283.14,0.11,-0.01365,1e-05,2.01432]
[1779693197089,51.94,77278.16,0.11,-0.01371,1e-05,2.0211]
[1779693202124,51.94,77279.02,0.11,-0.01369,1e-05,2.01931]
[1779693207161,51.93,77267.97,0.11,-0.01382,1e-05,2.03492]
[1779693212195,51.93,77257.28,0.11,-0.01393,1e-05,2.04797]
[1779693217231,51.92,77256.05,0.11,-0.01394,1e-05,2.04902]
[1779693222265,51.92,77254.57,0.11,-0.01395,1e-05,2.05043]
[1779693227315,51.92,77254.21,0.11,-0.01395,1e-05,2.05017]
[1779693233356,51.91,77253.31,0.11,-0.01395,1e-05,2.05054]
[1779693237384,51.91,77239.7,0.11,-0.01411,1e-05,2.07009]
[1779693242418,51.9,77230.95,0.11,-0.0142,1e-05,2.08217]
[1779693248462,51.9,77224.77,0.11,-0.01427,1e-05,2.09019]
[1779693254504,51.89,77223.55,0.11,-0.01427,1e-05,2.09073]
[1779693260546,51.88,77221.2,0.11,-0.01429,1e-05,2.09297]
[1779693265582,51.88,77219.14,0.11,-0.01431,1e-05,2.09499]
[1779693271625,51.87,77221.45,0.11,-0.01426,1e-05,2.08818]
[1779693276664,51.86,77226.38,0.11,-0.01419,1e-05,2.07977]
[1779693281696,51.86,77232.44,0.11,-0.01411,1e-05,2.06977]
[1779693286735,51.85,77242.26,0.11,-0.01398,1e-05,2.05436]
[1779693291770,51.85,77244.71,0.11,-0.01395,1e-05,2.04999]
[1779693296805,51.85,77245.24,0.11,-0.01394,1e-05,2.04849]
[1779693301840,51.84,77245.96,0.11,-0.01392,1e-05,2.04674]
[1779693306874,51.84,77256.7,0.11,-0.01379,1e-05,2.03029]
[1779693311911,51.84,77261.28,0.11,-0.01373,1e-05,2.02302]
[1779693316947,51.83,77259.27,0.11,-0.01375,1e-05,2.02548]
[1779693321980,51.83,77263.85,0.11,-0.0137,1e-05,2.01831]
[1779693327015,51.83,77269.55,0.11,-0.01363,1e-05,2.00958]
[1779693333060,51.83,77272.32,0.11,-0.01358,1e-05,2.00308]
[1779693338096,51.83,77276.17,0.11,-0.01353,1e-05,1.9972]
[1779693343130,51.82,77277.44,0.11,-0.01351,1e-05,1.9951]
[1779693348165,51.82,77277.99,0.11,-0.0135,1e-05,1.99407]
[1779693353201,51.82,77278.38,0.11,-0.0135,1e-05,1.99327]
[1779693358235,51.82,77280.5,0.11,-0.01347,1e-05,1.99]
[1779693363269,51.82,77284.1,0.11,-0.01343,1e-05,1.98462]
[1779693368306,51.82,77284.71,0.11,-0.01342,1e-05,1.9836]
[1779693373340,51.82,77284.03,0.11,-0.01343,1e-05,1.98443]
[1779693378375,51.82,77284.6,0.11,-0.01342,1e-05,1.98347]
[1779693383410,51.82,77272.73,0.11,-0.01356,1e-05,2.00046]
[1779693388445,51.81,77271.8,0.11,-0.01356,1e-05,2.0015]
[1779693393479,51.81,77271.06,0.11,-0.01356,1e-05,2.00026]
[1779693398515,51.81,77272.52,0.11,-0.01354,1e-05,1.99781]
[1779693403551,51.81,77273.99,0.11,-0.01352,1e-05,1.99535]
[1779693408591,51.81,77269.99,0.11,-0.01356,1e-05,2.00083]
[1779693413626,51.81,77267.84,0.11,-0.01358,1e-05,2.00359]
[1779693417654,51.8,77253.65,0.11,-0.01375,1e-05,2.02401]
[1779693422693,51.8,77247.33,0.11,-0.01382,1e-05,2.03276]
[1779693427727,51.8,77243.53,0.11,-0.01386,1e-05,2.03779]
[1779693431756,51.79,77225.73,0.11,-0.01407,1e-05,2.06371]
[1779693434778,51.79,77209.3,0.11,-0.01426,1e-05,2.08783]
[1779693440824,51.79,77219.0,0.11,-0.01414,1e-05,2.07211]
[1779693445857,51.78,77220.42,0.11,-0.01411,1e-05,2.0691]
[1779693451899,51.78,77217.01,0.11,-0.01413,1e-05,2.07112]
[1779693456934,51.77,77214.11,0.11,-0.01416,1e-05,2.07459]
[1779693461982,51.77,77207.41,0.11,-0.01423,1e-05,2.08377]
[1779693467019,51.76,77206.12,0.11,-0.01424,1e-05,2.08473]
[1779693472053,51.76,77209.34,0.11,-0.01419,1e-05,2.07891]
[1779693477091,51.75,77209.15,0.11,-0.01419,1e-05,2.07823]
[1779693482666,51.75,77205.22,0.11,-0.01423,1e-05,2.08297]
[1779693489175,51.74,77204.41,0.11,-0.01423,1e-05,2.08278]
[1779693494210,51.73,77200.22,0.11,-0.01427,1e-05,2.08806]
[1779693499246,51.73,77195.33,0.11,-0.01432,1e-05,2.09435]
[1779693504280,51.72,77187.43,0.11,-0.01441,1e-05,2.10517]
[1779693507314,51.72,77166.28,0.11,-0.01466,1e-05,2.13678]
[1779693512883,51.71,77170.68,0.11,-0.01458,1e-05,2.1265]
[1779693519404,51.7,77164.27,0.11,-0.01465,1e-05,2.13441]
[1779693524440,51.69,77158.74,0.11,-0.01471,1e-05,2.14151]
[1779693526462,51.69,77134.45,0.11,-0.01501,1e-05,2.17891]
[1779693527955,51.69,77134.45,0.11,-0.01501,1e-05,2.17891]
[1779693528027,51.67,77107.2,0.11,-0.01533,1e-05,2.21771]
[1779693530531,51.67,77125.12,0.11,-0.01509,1e-05,2.18864]
[1779693535559,51.65,77115.5,0.11,-0.0152,1e-05,2.20144]
[1779693540591,51.65,77124.57,0.11,-0.01507,1e-05,2.1857]
[1779693542682,51.64,77120.09,0.11,-0.01512,1e-05,2.19201]
[1779693542763,51.64,77124.58,0.11,-0.01506,1e-05,2.18461]
[1779693546632,51.63,77144.76,0.11,-0.01479,1e-05,2.15185]
[1779693551667,51.63,77144.76,0.11,-0.01478,1e-05,2.15039]
[1779693554688,51.62,77161.86,0.11,-0.01456,1e-05,2.12324]
[1779693559722,51.62,77163.01,0.11,-0.01454,1e-05,2.12028]
[1779693564758,51.61,77162.42,0.11,-0.01453,1e-05,2.11994]
[1779693569793,51.6,77162.44,0.11,-0.01452,1e-05,2.11867]
[1779693574829,51.6,77155.74,0.11,-0.01458,1e-05,2.12557]
[1779693579865,51.59,77162.76,0.11,-0.01449,1e-05,2.1138]
[1779693584901,51.58,77175.56,0.11,-0.01432,1e-05,2.09293]
[1779693589935,51.58,77178.26,0.11,-0.01428,1e-05,2.08784]
[1779693594970,51.57,77176.61,0.11,-0.01429,1e-05,2.08936]
[1779693600036,51.57,77164.4,0.11,-0.01443,1e-05,2.10683]
[1779693605053,51.56,77152.21,0.11,-0.01457,1e-05,2.12428]
[1779693610090,51.55,77146.65,0.11,-0.01463,1e-05,2.13153]
[1779693615124,51.55,77143.49,0.11,-0.01466,1e-05,2.13496]
[1779693620162,51.54,77150.53,0.11,-0.01456,1e-05,2.12271]
[1779693625195,51.53,77149.07,0.11,-0.01457,1e-05,2.12358]
[1779693629225,51.53,77133.47,0.11,-0.01475,1e-05,2.14651]
[1779693634262,51.52,77142.42,0.11,-0.01462,1e-05,2.1291]
[1779693639298,51.51,77147.16,0.11,-0.01455,1e-05,2.12044]
[1779693644341,51.51,77155.14,0.11,-0.01444,1e-05,2.10695]
[1779693651379,51.5,77155.13,0.11,-0.01442,1e-05,2.10525]
[1779693656416,51.49,77154.65,0.11,-0.01442,1e-05,2.10477]
[1779693661460,51.48,77158.15,0.11,-0.01437,1e-05,2.09826]
[1779693666495,51.48,77157.91,0.11,-0.01436,1e-05,2.0975]
[1779693671533,51.47,77150.42,0.11,-0.01444,1e-05,2.10779]
[1779693676568,51.47,77146.25,0.11,-0.01449,1e-05,2.11295]
[1779693681607,51.46,77147.02,0.11,-0.01447,1e-05,2.11054]
[1779693686643,51.45,77148.24,0.11,-0.01444,1e-05,2.10748]
[1779693691678,51.45,77161.7,0.11,-0.01425,1e-05,2.08387]
[1779693696714,51.44,77158.94,0.11,-0.01428,1e-05,2.08709]
[1779693701752,51.44,77156.34,0.11,-0.0143,1e-05,2.09004]
[1779693706786,51.43,77155.5,0.11,-0.01431,1e-05,2.09033]
[1779693710816,51.43,77171.9,0.11,-0.0141,1e-05,2.06478]
[1779693715852,51.42,77162.51,0.11,-0.01421,1e-05,2.07817]
[1779693720886,51.42,77170.95,0.11,-0.0141,1e-05,2.06464]
[1779693725922,51.42,77170.13,0.11,-0.0141,1e-05,2.06514]
[1779693730963,51.41,77173.38,0.11,-0.01406,1e-05,2.05944]
[1779693736005,51.41,77173.19,0.11,-0.01406,1e-05,2.05921]
[1779693741037,51.4,77161.64,0.11,-0.01419,1e-05,2.07574]
[1779693746072,51.4,77162.15,0.11,-0.01418,1e-05,2.0742]
[1779693751109,51.4,77167.88,0.11,-0.01409,1e-05,2.06278]
[1779693757149,51.39,77165.55,0.11,-0.01411,1e-05,2.06547]
[1779693763190,51.39,77168.42,0.11,-0.01407,1e-05,2.06034]
[1779693768227,51.38,77164.25,0.11,-0.01411,1e-05,2.06594]
[1779693773262,51.38,77163.75,0.11,-0.01412,1e-05,2.066]
[1779693778297,51.38,77163.8,0.11,-0.01411,1e-05,2.06523]
[1779693783334,51.37,77165.48,0.11,-0.01408,1e-05,2.06203]
[1779693788369,51.37,77165.18,0.11,-0.01408,1e-05,2.06181]
[1779693793403,51.37,77165.09,0.11,-0.01408,1e-05,2.0613]
[1779693798438,51.36,77163.15,0.11,-0.0141,1e-05,2.06353]
[1779693805487,51.36,77162.61,0.11,-0.01409,1e-05,2.06338]
[1779693810522,51.35,77155.28,0.11,-0.01418,1e-05,2.0737]
[1779693812048,51.35,77168.81,0.11,-0.014,1e-05,2.05116]
[1779693817572,51.35,77168.81,0.11,-0.01399,1e-05,2.05046]
[1779693822606,51.35,77169.54,0.11,-0.01398,1e-05,2.04881]
[1779693827641,51.34,77167.55,0.11,-0.014,1e-05,2.05126]
[1779693832676,51.34,77166.48,0.11,-0.01401,1e-05,2.05231]
[1779693837711,51.34,77166.55,0.11,-0.014,1e-05,2.05167]
[1779693842746,51.33,77164.62,0.11,-0.01402,1e-05,2.05403]
[1779693847782,51.33,77164.2,0.11,-0.01402,1e-05,2.05412]
[1779693853823,51.33,77163.3,0.11,-0.01403,1e-05,2.05481]
[1779693859377,51.33,77163.2,0.11,-0.01403,1e-05,2.05432]
[1779693864901,51.32,77164.71,0.11,-0.014,1e-05,2.05153]
[1779693869934,51.32,77164.43,0.11,-0.014,1e-05,2.05146]
[1779693874970,51.32,77164.38,0.11,-0.01399,1e-05,2.04903]
[1779693880012,51.31,77164.41,0.11,-0.01398,1e-05,2.04852]
[1779693885043,51.31,77163.67,0.11,-0.01399,1e-05,2.04918]
[1779693890077,51.31,77162.7,0.11,-0.014,1e-05,2.05017]
[1779693895113,51.31,77162.75,0.11,-0.01399,1e-05,2.04965]
[1779693900146,51.31,77165.18,0.11,-0.01396,1e-05,2.0456]
[1779693905186,51.3,77164.52,0.11,-0.01396,1e-05,2.04612]
[1779693910221,51.3,77162.67,0.11,-0.01398,1e-05,2.04849]
[1779693915257,51.3,77165.74,0.11,-0.01394,1e-05,2.04351]
[1779693920291,51.3,77165.79,0.11,-0.01394,1e-05,2.04307]
[1779693927341,51.29,77164.62,0.11,-0.01395,1e-05,2.04431]
[1779693933383,51.29,77164.65,0.11,-0.01393,1e-05,2.04179]
[1779693938417,51.29,77163.89,0.11,-0.01394,1e-05,2.04254]
[1779693943454,51.29,77163.49,0.11,-0.01394,1e-05,2.04273]
[1779693949495,51.29,77163.39,0.11,-0.01394,1e-05,2.04238]
[1779693955537,51.28,77163.83,0.11,-0.01393,1e-05,2.04123]
[1779693960572,51.28,77162.35,0.11,-0.01394,1e-05,2.04302]
[1779693965607,51.28,77161.1,0.11,-0.01395,1e-05,2.04445]
[1779693970641,51.28,77143.24,0.11,-0.01417,1e-05,2.07084]
[1779693977693,51.27,77137.07,0.11,-0.01423,1e-05,2.0791]
[1779693982726,51.27,77139.29,0.11,-0.0142,1e-05,2.07495]
[1779693987761,51.26,77137.08,0.11,-0.01422,1e-05,2.07749]
[1779693992797,51.26,77146.23,0.11,-0.01409,1e-05,2.06084]
[1779693997832,51.25,77148.02,0.11,-0.01406,1e-05,2.05747]
[1779694002868,51.25,77150.86,0.11,-0.01402,1e-05,2.05255]
[1779694007902,51.25,77160.54,0.11,-0.0139,1e-05,2.03744]
[1779694012935,51.24,77160.74,0.11,-0.01389,1e-05,2.03667]
[1779694017972,51.24,77159.89,0.11,-0.0139,1e-05,2.03748]
[1779694023008,51.24,77163.45,0.11,-0.01385,1e-05,2.03172]
[1779694028041,51.24,77164.16,0.11,-0.01384,1e-05,2.03025]
[1779694034084,51.23,77162.81,0.11,-0.01386,1e-05,2.03176]
[1779694039118,51.23,77158.54,0.11,-0.0139,1e-05,2.03768]
[1779694044153,51.23,77158.17,0.11,-0.0139,1e-05,2.03776]
[1779694050713,51.23,77158.58,0.11,-0.01389,1e-05,2.0365]
[1779694056236,51.22,77154.76,0.11,-0.01392,1e-05,2.03974]
[1779694061272,51.22,77150.87,0.11,-0.01397,1e-05,2.04507]
[1779694069328,51.22,77150.48,0.11,-0.01396,1e-05,2.04469]
[1779694076379,51.21,77153.62,0.11,-0.01392,1e-05,2.03924]
[1779694081413,51.21,77153.73,0.11,-0.01391,1e-05,2.03855]
[1779694087456,51.21,77154.37,0.11,-0.0139,1e-05,2.03696]
[1779694094504,51.2,77154.67,0.11,-0.01389,1e-05,2.03582]
[1779694099540,51.2,77157.0,0.11,-0.01386,1e-05,2.03186]
[1779694105581,51.2,77156.75,0.11,-0.01386,1e-05,2.0317]
[1779694110617,51.2,77157.13,0.11,-0.01385,1e-05,2.0307]
[1779694115654,51.19,77156.39,0.11,-0.01384,1e-05,2.02939]
[1779694120689,51.19,77147.61,0.11,-0.01395,1e-05,2.04207]
[1779694125722,51.19,77144.69,0.11,-0.01398,1e-05,2.04593]
[1779694131764,51.18,77146.37,0.11,-0.01395,1e-05,2.04277]
[1779694136800,51.18,77143.58,0.11,-0.01398,1e-05,2.04642]
[1779694141835,51.18,77143.99,0.11,-0.01397,1e-05,2.04529]
[1779694146871,51.18,77145.39,0.11,-0.01395,1e-05,2.04269]
[1779694151905,51.17,77145.23,0.11,-0.01395,1e-05,2.04244]
[1779694156940,51.17,77152.81,0.11,-0.01385,1e-05,2.03065]
[1779694162988,51.17,77152.32,0.11,-0.01386,1e-05,2.03092]
[1779694168017,51.17,77151.85,0.11,-0.01386,1e-05,2.03122]
[1779694173054,51.16,77151.1,0.11,-0.01385,1e-05,2.02992]
[1779694178089,51.16,77150.86,0.11,-0.01385,1e-05,2.02987]
[1779694183124,51.16,77148.76,0.11,-0.01387,1e-05,2.0326]
[1779694188159,51.16,77145.23,0.11,-0.01391,1e-05,2.03743]
[1779694193194,51.16,77143.09,0.11,-0.01393,1e-05,2.04016]
[1779694198228,51.15,77143.86,0.11,-0.01392,1e-05,2.03852]
[1779694203264,51.15,77144.53,0.11,-0.01391,1e-05,2.03704]
[1779694208302,51.15,77144.99,0.11,-0.0139,1e-05,2.03588]
[1779694213338,51.15,77137.83,0.11,-0.01398,1e-05,2.04614]
[1779694218375,51.14,77131.76,0.11,-0.01405,1e-05,2.05475]
[1779694223410,51.14,77132.08,0.11,-0.01404,1e-05,2.05375]
[1779694228445,51.14,77132.85,0.11,-0.01403,1e-05,2.05212]
[1779694234487,51.13,77132.71,0.11,-0.01402,1e-05,2.0498]
[1779694239525,51.13,77135.5,0.11,-0.01398,1e-05,2.04504]
[1779694246576,51.13,77136.22,0.11,-0.01396,1e-05,2.04326]
[1779694251612,51.12,77140.09,0.11,-0.01391,1e-05,2.03692]
[1779694256648,51.12,77152.22,0.11,-0.01376,1e-05,2.01829]
[1779694261681,51.12,77153.55,0.11,-0.01374,1e-05,2.01595]
[1779694267724,51.12,77153.42,0.11,-0.01374,1e-05,2.01575]
[1779694272762,51.12,77155.06,0.11,-0.01372,1e-05,2.01301]
[1779694277797,51.12,77161.44,0.11,-0.01364,1e-05,2.00336]
[1779694282832,51.11,77159.77,0.11,-0.01366,1e-05,2.00564]
[1779694287867,51.11,77159.45,0.11,-0.01366,1e-05,2.00593]
[1779694291896,51.11,77172.24,0.11,-0.0135,1e-05,1.98499]
[1779694296931,51.11,77160.77,0.11,-0.01363,1e-05,2.00182]
[1779694301966,51.11,77159.93,0.11,-0.01364,1e-05,2.00296]
[1779694307001,51.11,77162.66,0.11,-0.01361,1e-05,1.99887]
[1779694312547,51.11,77162.39,0.11,-0.01361,1e-05,1.99922]
[1779694318078,51.11,77161.87,0.11,-0.01362,1e-05,1.99995]
[1779694323114,51.11,77161.23,0.11,-0.01363,1e-05,2.00085]
[1779694328147,51.11,77157.55,0.11,-0.01367,1e-05,2.00625]
[1779694333182,51.11,77155.96,0.11,-0.01369,1e-05,2.00852]
[1779694339224,51.11,77155.74,0.11,-0.01369,1e-05,2.00872]
[1779694344258,51.11,77156.52,0.11,-0.01368,1e-05,2.00745]
[1779694349294,51.11,77155.98,0.11,-0.01368,1e-05,2.00814]
[1779694354332,51.11,77155.29,0.11,-0.01368,1e-05,2.00705]
[1779694359366,51.11,77155.62,0.11,-0.01367,1e-05,2.00645]
[1779694367423,51.11,77155.34,0.11,-0.01368,1e-05,2.00668]
[1779694373067,51.11,77155.2,0.11,-0.01368,1e-05,2.00679]
[1779694373081,51.11,77192.35,0.11,-0.01324,1e-05,1.95225]
[1779694379523,51.11,77197.73,0.11,-0.01318,1e-05,1.94497]
[1779694382352,51.11,77205.69,0.11,-0.01309,1e-05,1.93366]
[1779694383048,51.11,77202.99,0.11,-0.01312,1e-05,1.93775]
[1779694388821,51.11,77213.85,0.11,-0.013,1e-05,1.92259]
[1779694388859,51.11,77248.02,0.11,-0.01262,1e-05,1.87442]
[1779694392624,51.12,77231.29,0.11,-0.01281,1e-05,1.89859]
[1779694397659,51.12,77226.52,0.11,-0.01287,1e-05,1.90613]
[1779694401845,51.12,77231.67,0.11,-0.01282,1e-05,1.89925]
[1779694401944,51.13,77231.76,0.11,-0.01282,1e-05,1.89944]
[1779694407731,51.13,77233.73,0.11,-0.0128,1e-05,1.8976]
[1779694412765,51.14,77228.74,0.11,-0.01285,1e-05,1.9035]
[1779694417800,51.14,77226.03,0.11,-0.01289,1e-05,1.90806]
[1779694423842,51.14,77227.64,0.11,-0.01288,1e-05,1.90665]
[1779694428877,51.15,77222.71,0.11,-0.01294,1e-05,1.91439]
[1779694433913,51.15,77222.07,0.11,-0.01295,1e-05,1.91599]
[1779694438947,51.16,77213.11,0.11,-0.01306,1e-05,1.92947]
[1779694443983,51.16,77212.77,0.11,-0.01307,1e-05,1.93057]
[1779694449024,51.16,77212.43,0.11,-0.01308,1e-05,1.93167]
[1779694454058,51.17,77212.26,0.11,-0.01308,1e-05,1.93253]
[1779694459093,51.17,77209.57,0.11,-0.01312,1e-05,1.93698]
[1779694464130,51.17,77209.32,0.11,-0.01313,1e-05,1.9379]
[1779694469164,51.17,77209.29,0.11,-0.01313,1e-05,1.93849]
[1779694474200,51.18,77209.28,0.11,-0.01312,1e-05,1.9371]
[1779694479234,51.18,77210.04,0.11,-0.01312,1e-05,1.93657]
[1779694484270,51.18,77208.65,0.11,-0.01314,1e-05,1.93913]
[1779694489304,51.19,77210.12,0.11,-0.01313,1e-05,1.93756]
[1779694494339,51.19,77209.43,0.11,-0.01314,1e-05,1.93911]
[1779694499375,51.19,77205.68,0.11,-0.01319,1e-05,1.94506]
[1779694504415,51.2,77209.47,0.11,-0.01315,1e-05,1.94011]
[1779694509449,51.2,77206.18,0.11,-0.01319,1e-05,1.94537]
[1779694514489,51.2,77199.92,0.11,-0.01326,1e-05,1.9549]
[1779694519524,51.2,77185.58,0.11,-0.01343,1e-05,1.97606]
[1779694524557,51.2,77184.72,0.11,-0.01344,1e-05,1.9775]
[1779694532099,51.21,77188.85,0.11,-0.01339,1e-05,1.96978]
[1779694537650,51.21,77191.0,0.11,-0.01336,1e-05,1.96691]
[1779694542686,51.21,77195.13,0.11,-0.01332,1e-05,1.96117]
[1779694547720,51.21,77205.07,0.11,-0.0132,1e-05,1.9471]
[1779694552755,51.21,77204.46,0.11,-0.01321,1e-05,1.94842]
[1779694557790,51.21,77199.89,0.11,-0.01327,1e-05,1.95545]
[1779694562824,51.22,77195.99,0.11,-0.01332,1e-05,1.96147]
[1779694568868,51.22,77195.93,0.11,-0.01332,1e-05,1.96198]
[1779694573905,51.22,77190.88,0.11,-0.01338,1e-05,1.96962]
[1779694578937,51.22,77189.95,0.11,-0.0134,1e-05,1.97121]
[1779694583974,51.22,77190.44,0.11,-0.01339,1e-05,1.97073]
[1779694589008,51.22,77190.7,0.11,-0.01339,1e-05,1.9706]
[1779694594043,51.23,77197.36,0.11,-0.0133,1e-05,1.95923]
[1779694599081,51.23,77201.74,0.11,-0.01326,1e-05,1.95327]
[1779694604113,51.23,77202.46,0.11,-0.01325,1e-05,1.95263]
[1779694609150,51.23,77198.34,0.11,-0.0133,1e-05,1.95898]
[1779694614184,51.23,77198.23,0.11,-0.01331,1e-05,1.95947]
[1779694619217,51.24,77198.73,0.11,-0.0133,1e-05,1.95908]
[1779694624252,51.24,77196.36,0.11,-0.01333,1e-05,1.96281]
[1779694629288,51.24,77198.52,0.11,-0.01331,1e-05,1.95998]
[1779694634323,51.24,77199.06,0.11,-0.01331,1e-05,1.95951]
[1779694639359,51.24,77200.72,0.11,-0.01329,1e-05,1.95742]
[1779694644393,51.24,77204.89,0.11,-0.01324,1e-05,1.95178]
[1779694649427,51.25,77203.1,0.11,-0.01327,1e-05,1.95473]
[1779694654463,51.25,77202.94,0.11,-0.01326,1e-05,1.95336]
[1779694659498,51.25,77194.91,0.11,-0.01335,1e-05,1.96532]
[1779694664533,51.25,77196.28,0.11,-0.01334,1e-05,1.96359]
[1779694669567,51.25,77196.6,0.11,-0.01334,1e-05,1.96339]
[1779694674603,51.25,77195.85,0.11,-0.01335,1e-05,1.96474]
[1779694679638,51.26,77196.06,0.11,-0.01335,1e-05,1.96468]
[1779694684673,51.26,77199.19,0.11,-0.01331,1e-05,1.96037]
[1779694689709,51.26,77201.99,0.11,-0.01328,1e-05,1.95662]
[1779694694745,51.26,77202.4,0.11,-0.01328,1e-05,1.95634]
[1779694699780,51.26,77201.93,0.11,-0.01329,1e-05,1.95734]
[1779694704814,51.26,77201.24,0.11,-0.0133,1e-05,1.95865]
[1779694712358,51.27,77200.95,0.11,-0.0133,1e-05,1.95758]
[1779694717907,51.27,77208.42,0.11,-0.01321,1e-05,1.94709]
[1779694722942,51.27,77210.98,0.11,-0.01319,1e-05,1.94382]
[1779694727980,51.27,77206.27,0.11,-0.01324,1e-05,1.95104]
[1779694734020,51.27,77203.29,0.11,-0.01328,1e-05,1.95576]
[1779694739055,51.28,77206.88,0.11,-0.01324,1e-05,1.95099]
[1779694744091,51.28,77205.81,0.11,-0.01326,1e-05,1.9529]
[1779694749126,51.28,77205.97,0.11,-0.01326,1e-05,1.95302]
[1779694755168,51.28,77203.07,0.11,-0.01329,1e-05,1.95761]
[1779694762217,51.29,77202.1,0.11,-0.01331,1e-05,1.95943]
[1779694767251,51.29,77193.96,0.11,-0.01341,1e-05,1.97146]
[1779694772290,51.29,77193.97,0.11,-0.01339,1e-05,1.96966]
[1779694777323,51.29,77194.8,0.11,-0.01339,1e-05,1.96868]
[1779694782359,51.29,77195.04,0.11,-0.01339,1e-05,1.96855]
[1779694785181,51.29,77193.08,0.11,-0.01341,1e-05,1.97149]
[1779694785382,51.29,77218.33,0.11,-0.01312,1e-05,1.93504]
[1779694788401,51.29,77233.38,0.11,-0.01295,1e-05,1.91391]
[1779694792314,51.3,77231.03,0.11,-0.01298,1e-05,1.91767]
[1779694792429,51.3,77230.29,0.11,-0.01299,1e-05,1.91886]
[1779694797463,51.3,77227.62,0.11,-0.01302,1e-05,1.92332]
[1779694802499,51.3,77225.99,0.11,-0.01305,1e-05,1.92627]
[1779694807535,51.31,77213.68,0.11,-0.01319,1e-05,1.94448]
[1779694814086,51.31,77210.63,0.11,-0.01323,1e-05,1.94948]
[1779694820624,51.31,77208.22,0.11,-0.01326,1e-05,1.95342]
[1779694825660,51.31,77207.2,0.11,-0.01328,1e-05,1.95525]
[1779694830695,51.32,77204.82,0.11,-0.01331,1e-05,1.95901]
[1779694835732,51.32,77201.82,0.11,-0.01333,1e-05,1.96167]
[1779694840767,51.32,77202.42,0.11,-0.01333,1e-05,1.96108]
[1779694845801,51.32,77202.12,0.11,-0.01333,1e-05,1.9618]
[1779694850837,51.32,77201.38,0.11,-0.01334,1e-05,1.96315]
[1779694855873,51.32,77202.25,0.11,-0.01334,1e-05,1.96215]
[1779694860907,51.32,77201.95,0.11,-0.01334,1e-05,1.96285]
[1779694868969,51.33,77202.72,0.11,-0.01334,1e-05,1.96215]
[1779694874511,51.33,77203.74,0.11,-0.01333,1e-05,1.961]
[1779694880051,51.33,77204.29,0.11,-0.01332,1e-05,1.96047]
[1779694885091,51.33,77204.02,0.11,-0.01333,1e-05,1.96114]
[1779694890120,51.33,77202.97,0.11,-0.01334,1e-05,1.96292]
[1779694898178,51.33,77202.93,0.11,-0.01333,1e-05,1.96143]
[1779694903212,51.34,77203.13,0.11,-0.01333,1e-05,1.96146]
[1779694908247,51.34,77203.19,0.11,-0.01333,1e-05,1.96164]
[1779694914791,51.34,77202.94,0.11,-0.01334,1e-05,1.96231]
[1779694920363,51.34,77203.54,0.11,-0.01334,1e-05,1.96174]
[1779694925400,51.34,77203.8,0.11,-0.01333,1e-05,1.96163]
[1779694930435,51.34,77203.67,0.11,-0.01334,1e-05,1.96208]
[1779694941512,51.35,77203.15,0.11,-0.01335,1e-05,1.96337]
[1779694946547,51.35,77203.9,0.11,-0.01334,1e-05,1.96253]
[1779694951582,51.35,77202.91,0.11,-0.01334,1e-05,1.96224]
[1779694955176,51.35,77203.84,0.11,-0.01333,1e-05,1.96105]
[1779694955223,51.35,77203.86,0.11,-0.01333,1e-05,1.96102]
[1779694960645,51.35,77198.42,0.11,-0.0134,1e-05,1.96922]
[1779694965680,51.35,77198.12,0.11,-0.0134,1e-05,1.96983]
[1779694970715,51.35,77198.81,0.11,-0.0134,1e-05,1.96901]
[1779694975751,51.35,77201.0,0.11,-0.01337,1e-05,1.96601]
[1779694980785,51.36,77201.36,0.11,-0.01337,1e-05,1.96569]
[1779694985292,51.36,77219.37,0.11,-0.01316,1e-05,1.93981]
[1779694990857,51.36,77223.1,0.11,-0.01312,1e-05,1.93503]
[1779694995891,51.36,77231.95,0.11,-0.01303,1e-05,1.9229]
[1779695000926,51.37,77232.06,0.11,-0.01303,1e-05,1.92333]
[1779695005961,51.37,77231.54,0.11,-0.01304,1e-05,1.92464]
[1779695010996,51.37,77231.33,0.11,-0.01305,1e-05,1.92549]
[1779695017041,51.38,77231.09,0.11,-0.01304,1e-05,1.92454]
[1779695022075,51.38,77228.21,0.11,-0.01308,1e-05,1.92919]
[1779695027110,51.38,77226.95,0.11,-0.0131,1e-05,1.93152]
[1779695032145,51.38,77225.6,0.11,-0.01312,1e-05,1.93397]
[1779695037179,51.39,77224.55,0.11,-0.01313,1e-05,1.93599]
[1779695042213,51.39,77231.55,0.11,-0.01306,1e-05,1.92651]
[1779695047249,51.39,77234.62,0.11,-0.01303,1e-05,1.92268]
[1779695052286,51.4,77241.25,0.11,-0.01296,1e-05,1.9138]
[1779695057322,51.4,77247.94,0.11,-0.01289,1e-05,1.90495]
[1779695062356,51.4,77249.49,0.11,-0.01287,1e-05,1.90342]
[1779695067390,51.41,77250.14,0.11,-0.01287,1e-05,1.90327]
[1779695072426,51.41,77252.13,0.11,-0.01284,1e-05,1.89915]
[1779695077465,51.41,77244.81,0.11,-0.01293,1e-05,1.91011]
[1779695084514,51.42,77247.28,0.11,-0.01291,1e-05,1.90737]
[1779695089549,51.42,77245.19,0.11,-0.01294,1e-05,1.91083]
[1779695094585,51.42,77247.48,0.11,-0.01291,1e-05,1.90809]
[1779695099619,51.43,77249.46,0.11,-0.0129,1e-05,1.9058]
[1779695104668,51.43,77243.21,0.11,-0.01297,1e-05,1.9151]
[1779695109692,51.43,77235.45,0.11,-0.01306,1e-05,1.92656]
[1779695114726,51.43,77229.28,0.11,-0.01313,1e-05,1.93573]
[1779695119762,51.44,77228.13,0.11,-0.01315,1e-05,1.93772]
[1779695124797,51.44,77230.3,0.11,-0.01313,1e-05,1.93501]
[1779695129833,51.44,77230.32,0.11,-0.01313,1e-05,1.93541]
[1779695134867,51.44,77234.95,0.11,-0.01307,1e-05,1.92731]
[1779695139912,51.45,77236.89,0.11,-0.01305,1e-05,1.92503]
[1779695144946,51.45,77241.35,0.11,-0.013,1e-05,1.91917]
[1779695149981,51.45,77244.87,0.11,-0.01297,1e-05,1.91468]
[1779695155017,51.45,77248.74,0.11,-0.01293,1e-05,1.90974]
[1779695160054,51.46,77249.85,0.11,-0.01292,1e-05,1.90875]
[1779695165086,51.46,77250.59,0.11,-0.01292,1e-05,1.9083]
[1779695170121,51.46,77251.55,0.11,-0.01291,1e-05,1.90753]
[1779695176761,51.47,77251.15,0.11,-0.01292,1e-05,1.90894]
[1779695182205,51.47,77238.89,0.11,-0.01307,1e-05,1.92699]
[1779695187240,51.47,77238.87,0.11,-0.01307,1e-05,1.92742]
[1779695189256,51.48,77254.16,0.11,-0.0129,1e-05,1.90585]
[1779695192277,51.48,77265.62,0.11,-0.01276,1e-05,1.88812]
[1779695197310,51.48,77270.99,0.11,-0.01271,1e-05,1.88135]
[1779695203353,51.49,77270.07,0.11,-0.01272,1e-05,1.88362]
[1779695209395,51.49,77267.83,0.11,-0.01276,1e-05,1.88773]
[1779695214430,51.5,77268.1,0.11,-0.01276,1e-05,1.88816]
[1779695219471,51.5,77262.32,0.11,-0.01283,1e-05,1.89711]
[1779695224507,51.51,77261.09,0.11,-0.01285,1e-05,1.89957]
[1779695229540,51.51,77261.77,0.11,-0.01285,1e-05,1.89933]
[1779695234579,51.51,77256.2,0.11,-0.01292,1e-05,1.90804]
[1779695239614,51.52,77254.94,0.11,-0.01294,1e-05,1.91048]
[1779695244648,51.52,77255.42,0.11,-0.01294,1e-05,1.91045]
[1779695249692,51.52,77250.86,0.11,-0.01299,1e-05,1.91755]
[1779695255725,51.53,77253.22,0.11,-0.01296,1e-05,1.91297]
[1779695262774,51.53,77253.57,0.11,-0.01296,1e-05,1.9133]
[1779695267809,51.54,77254.24,0.11,-0.01296,1e-05,1.91294]
[1779695273851,51.54,77255.34,0.11,-0.01295,1e-05,1.91209]
[1779695279893,51.54,77256.75,0.11,-0.01294,1e-05,1.9108]
[1779695284929,51.55,77257.58,0.11,-0.01294,1e-05,1.9102]
[1779695289964,51.55,77260.02,0.11,-0.01291,1e-05,1.90734]
[1779695294999,51.55,77260.51,0.11,-0.01291,1e-05,1.90725]
[1779695300035,51.56,77258.83,0.11,-0.01294,1e-05,1.91021]
[1779695305071,51.56,77256.78,0.11,-0.01296,1e-05,1.91369]
[1779695310108,51.56,77256.77,0.11,-0.01297,1e-05,1.91425]
[1779695315140,51.57,77249.78,0.11,-0.01304,1e-05,1.92271]
[1779695320175,51.57,77252.27,0.11,-0.01301,1e-05,1.91962]
[1779695327820,51.57,77252.97,0.11,-0.01301,1e-05,1.91938]
[1779695333267,51.58,77253.06,0.11,-0.01301,1e-05,1.91972]
[1779695340315,51.58,77252.08,0.11,-0.01303,1e-05,1.92174]
[1779695345351,51.58,77252.19,0.11,-0.01303,1e-05,1.92201]
[1779695350386,51.58,77251.6,0.11,-0.01304,1e-05,1.92329]
[1779695355421,51.59,77251.65,0.11,-0.01305,1e-05,1.92366]
[1779695363477,51.59,77251.33,0.11,-0.01305,1e-05,1.92482]
[1779695368515,51.59,77251.47,0.11,-0.01306,1e-05,1.92506]
[1779695373548,51.59,77250.6,0.11,-0.01306,1e-05,1.92478]
[1779695379590,51.6,77250.87,0.11,-0.01306,1e-05,1.92491]
[1779695384624,51.6,77249.79,0.11,-0.01307,1e-05,1.92686]
[1779695390666,51.6,77249.84,0.11,-0.01308,1e-05,1.92727]
[1779695395702,51.6,77250.47,0.11,-0.01307,1e-05,1.92677]
[1779695400738,51.61,77250.27,0.11,-0.01308,1e-05,1.92745]
[1779695406779,51.61,77250.31,0.11,-0.01308,1e-05,1.92793]
[1779695411814,51.61,77249.45,0.11,-0.01309,1e-05,1.92953]
[1779695418455,51.61,77249.41,0.11,-0.0131,1e-05,1.93003]
[1779695423898,51.62,77248.06,0.11,-0.01312,1e-05,1.93239]
[1779695428935,51.62,77245.47,0.11,-0.01315,1e-05,1.93644]
[1779695433968,51.62,77245.75,0.11,-0.01314,1e-05,1.93438]
[1779695439005,51.62,77245.91,0.11,-0.01314,1e-05,1.93445]
[1779695445046,51.62,77241.11,0.11,-0.01319,1e-05,1.94159]
[1779695450081,51.62,77240.0,0.11,-0.01321,1e-05,1.94337]
[1779695455116,51.63,77241.12,0.11,-0.0132,1e-05,1.94195]
[1779695460153,51.63,77241.63,0.11,-0.01319,1e-05,1.94141]
[1779695465187,51.63,77242.1,0.11,-0.01319,1e-05,1.94092]
[1779695470224,51.63,77241.55,0.11,-0.0132,1e-05,1.94189]
[1779695475258,51.63,77242.29,0.11,-0.01319,1e-05,1.94103]
[1779695480307,51.63,77242.66,0.11,-0.01319,1e-05,1.94069]
[1779695485328,51.63,77237.32,0.11,-0.01325,1e-05,1.94851]
[1779695490362,51.63,77233.17,0.11,-0.0133,1e-05,1.95458]
[1779695495397,51.63,77230.72,0.11,-0.01331,1e-05,1.95622]
[1779695500433,51.63,77224.18,0.11,-0.01339,1e-05,1.96573]
[1779695505467,51.63,77220.9,0.11,-0.01343,1e-05,1.97056]
[1779695510505,51.63,77218.11,0.11,-0.01346,1e-05,1.97468]
[1779695517163,51.63,77217.8,0.11,-0.01347,1e-05,1.97525]
[1779695522587,51.63,77216.37,0.11,-0.01348,1e-05,1.97742]
[1779695527624,51.64,77216.79,0.11,-0.01348,1e-05,1.97691]
[1779695533665,51.64,77218.31,0.11,-0.01346,1e-05,1.97485]
[1779695538701,51.64,77228.99,0.11,-0.01334,1e-05,1.95957]
[1779695543734,51.64,77235.11,0.11,-0.01327,1e-05,1.95103]
[1779695548769,51.64,77242.56,0.11,-0.01319,1e-05,1.94061]
[1779695553810,51.64,77243.72,0.11,-0.01316,1e-05,1.93732]
[1779695558840,51.64,77243.75,0.11,-0.01317,1e-05,1.93759]
[1779695563875,51.65,77241.86,0.11,-0.01319,1e-05,1.94059]
[1779695568909,51.65,77240.16,0.11,-0.01321,1e-05,1.94326]
[1779695573944,51.65,77241.63,0.11,-0.0132,1e-05,1.94135]
[1779695578981,51.65,77241.72,0.11,-0.0132,1e-05,1.94142]
[1779695584016,51.65,77243.14,0.11,-0.01318,1e-05,1.93961]
[1779695590058,51.65,77243.79,0.11,-0.01318,1e-05,1.9389]
[1779695595093,51.65,77244.88,0.11,-0.01317,1e-05,1.93752]
[1779695600127,51.65,77244.99,0.11,-0.01317,1e-05,1.93753]
[1779695605163,51.65,77244.88,0.11,-0.01317,1e-05,1.93785]
[1779695610197,51.66,77245.05,0.11,-0.01317,1e-05,1.93778]
[1779695615232,51.66,77245.32,0.11,-0.01315,1e-05,1.93562]
[1779695618253,51.66,77260.61,0.11,-0.01298,1e-05,1.91407]
[1779695624295,51.66,77260.08,0.11,-0.01299,1e-05,1.91531]
[1779695635372,51.66,77257.87,0.11,-0.01302,1e-05,1.91931]
[1779695640408,51.67,77252.55,0.11,-0.01309,1e-05,1.9272]
[1779695646450,51.67,77251.59,0.11,-0.0131,1e-05,1.92896]
[1779695651703,51.67,77251.61,0.11,-0.0131,1e-05,1.92918]
[1779695651757,51.67,77251.44,0.11,-0.0131,1e-05,1.92949]
[1779695658145,51.67,77249.34,0.11,-0.01313,1e-05,1.93291]
[1779695665582,51.68,77249.56,0.11,-0.01313,1e-05,1.93301]
[1779695672630,51.68,77252.78,0.11,-0.01309,1e-05,1.92692]
[1779695678286,51.68,77262.06,0.11,-0.01298,1e-05,1.91421]
[1779695684740,51.68,77259.46,0.11,-0.01302,1e-05,1.91843]
[1779695689775,51.69,77265.46,0.11,-0.01295,1e-05,1.91035]
[1779695692636,51.69,77267.14,0.11,-0.01294,1e-05,1.90817]
[1779695692796,51.69,77270.35,0.11,-0.0129,1e-05,1.90374]
[1779695697300,51.69,77273.44,0.11,-0.01287,1e-05,1.89972]
[1779695697301,51.69,77275.91,0.11,-0.01284,1e-05,1.89649]
[1779695702867,51.69,77280.94,0.11,-0.01279,1e-05,1.89007]
[1779695708497,51.7,77283.29,0.11,-0.01277,1e-05,1.88756]
[1779695714951,51.7,77282.34,0.11,-0.01279,1e-05,1.88967]
[1779695719985,51.71,77283.63,0.11,-0.01278,1e-05,1.88849]
[1779695725024,51.71,77284.63,0.11,-0.01277,1e-05,1.88772]
[1779695730057,51.71,77285.17,0.11,-0.01277,1e-05,1.88758]
[1779695736101,51.72,77290.07,0.11,-0.01271,1e-05,1.87959]
[1779695741134,51.72,77291.28,0.11,-0.0127,1e-05,1.8786]
[1779695746174,51.73,77287.05,0.11,-0.01276,1e-05,1.88521]
[1779695751207,51.73,77282.36,0.11,-0.01281,1e-05,1.89254]
[1779695757249,51.73,77283.66,0.11,-0.0128,1e-05,1.89145]
[1779695762286,51.74,77275.98,0.11,-0.01289,1e-05,1.90278]
[1779695767320,51.74,77267.29,0.11,-0.013,1e-05,1.9155]
[1779695771163,51.74,77266.52,0.11,-0.01301,1e-05,1.91684]
[1779695771349,51.74,77269.49,0.11,-0.01297,1e-05,1.91273]
[1779695774280,51.74,77279.37,0.11,-0.01286,1e-05,1.89904]
[1779695774369,51.74,77281.17,0.11,-0.01285,1e-05,1.89663]
[1779695779403,51.75,77285.5,0.11,-0.0128,1e-05,1.89116]
[1779695785446,51.75,77287.97,0.11,-0.01278,1e-05,1.88847]
[1779695792495,51.76,77285.85,0.11,-0.0128,1e-05,1.8904]
[1779695797530,51.76,77285.78,0.11,-0.0128,1e-05,1.89116]
[1779695802568,51.76,77285.93,0.11,-0.01281,1e-05,1.89161]
[1779695808610,51.77,77286.31,0.11,-0.01281,1e-05,1.89186]
[1779695814651,51.77,77286.37,0.11,-0.01282,1e-05,1.89257]
[1779695819686,51.78,77285.73,0.11,-0.01283,1e-05,1.8941]
[1779695824723,51.78,77287.07,0.11,-0.01282,1e-05,1.89286]
[1779695829757,51.78,77286.82,0.11,-0.01283,1e-05,1.89384]
[1779695834793,51.79,77287.63,0.11,-0.01282,1e-05,1.89331]
[1779695839828,51.79,77286.94,0.11,-0.01283,1e-05,1.89488]
[1779695844863,51.79,77286.81,0.11,-0.01284,1e-05,1.89564]
[1779695849902,51.8,77286.74,0.11,-0.01284,1e-05,1.89633]
[1779695854940,51.8,77286.14,0.11,-0.01284,1e-05,1.89582]
[1779695859976,51.8,77284.3,0.11,-0.01287,1e-05,1.899]
[1779695866016,51.81,77281.87,0.11,-0.0129,1e-05,1.90314]
[1779695873065,51.81,77280.89,0.11,-0.01292,1e-05,1.90537]
[1779695878101,51.81,77277.91,0.11,-0.01296,1e-05,1.91019]
[1779695882127,51.82,77293.0,0.11,-0.01279,1e-05,1.88951]
[1779695887162,51.85,77294.96,0.11,-0.01282,1e-05,1.89318]
[1779695892200,51.89,77298.78,0.11,-0.01283,1e-05,1.89423]
[1779695897235,51.92,77308.02,0.11,-0.01276,1e-05,1.8863]
[1779695903276,51.96,77313.08,0.11,-0.01277,1e-05,1.8874]
[1779695908314,51.98,77315.9,0.11,-0.01277,1e-05,1.8869]
[1779695913347,51.99,77309.43,0.11,-0.01283,1e-05,1.89471]
[1779695918380,51.99,77301.92,0.11,-0.01292,1e-05,1.90588]
[1779695923416,51.99,77303.82,0.11,-0.01291,1e-05,1.90394]
[1779695928451,52.0,77302.73,0.11,-0.01292,1e-05,1.90612]
[1779695934492,52.0,77293.6,0.11,-0.01303,1e-05,1.91967]
[1779695939527,52.0,77293.13,0.11,-0.01304,1e-05,1.92088]
[1779695943854,52.01,77289.81,0.11,-0.01308,1e-05,1.92599]
[1779695944563,52.01,77289.97,0.11,-0.01308,1e-05,1.92587]
[1779695949607,52.01,77294.74,0.11,-0.01303,1e-05,1.91964]
[1779695954633,52.01,77298.72,0.11,-0.01299,1e-05,1.9146]
[1779695959669,52.02,77300.12,0.11,-0.01298,1e-05,1.91321]
[1779695964703,52.02,77299.22,0.11,-0.01299,1e-05,1.91503]
[1779695969738,52.02,77298.7,0.11,-0.013,1e-05,1.91631]
[1779695974773,52.03,77300.11,0.11,-0.01298,1e-05,1.91292]
[1779695979807,52.03,77297.94,0.11,-0.01301,1e-05,1.91652]
[1779695984843,52.03,77297.75,0.11,-0.01302,1e-05,1.91732]
[1779695991486,52.04,77297.02,0.11,-0.01303,1e-05,1.91909]
[1779695996928,52.04,77304.34,0.11,-0.01295,1e-05,1.90934]
[1779696001597,52.04,77312.1,0.11,-0.01287,1e-05,1.89884]
[1779696003172,52.04,77318.04,0.11,-0.0128,1e-05,1.89069]
[1779696000145,52.04,77318.04,0.11,-0.0128,1e-05,1.89069]
[1779696008280,52.04,77318.04,0.11,-0.0128,1e-05,1.89069]
[1779696012886,52.04,77306.7,0.11,-0.01293,1e-05,1.90653]
[1779696018110,52.04,77301.26,0.11,-0.01299,1e-05,1.91417]
[1779696023133,52.04,77302.66,0.11,-0.01297,1e-05,1.9122]
[1779696028171,52.04,77302.08,0.11,-0.01298,1e-05,1.91302]
[1779696033206,52.04,77299.59,0.11,-0.013,1e-05,1.91457]
[1779696038241,52.04,77280.41,0.11,-0.01321,1e-05,1.9417]
[1779696043276,52.04,77278.66,0.11,-0.01323,1e-05,1.9442]
[1779696048315,52.04,77282.34,0.11,-0.01319,1e-05,1.93896]
[1779696053351,52.06,77277.99,0.11,-0.01326,1e-05,1.94761]
[1779696058385,52.07,77277.04,0.11,-0.01329,1e-05,1.95144]
[1779696063423,52.08,77273.3,0.11,-0.01335,1e-05,1.95925]
[1779696067965,52.09,77269.42,0.11,-0.01341,1e-05,1.96677]
[1779696068457,52.1,77268.93,0.11,-0.01342,1e-05,1.96796]
[1779696073495,52.11,77274.47,0.11,-0.01338,1e-05,1.96244]
[1779696078530,52.12,77278.52,0.11,-0.01335,1e-05,1.9591]
[1779696083567,52.14,77284.7,0.11,-0.0133,1e-05,1.95273]
[1779696088603,52.15,77287.81,0.11,-0.01328,1e-05,1.95076]
[1779696093637,52.16,77290.09,0.11,-0.01326,1e-05,1.948]
[1779696098673,52.18,77292.4,0.11,-0.01326,1e-05,1.94719]
[1779696103708,52.19,77291.87,0.11,-0.01328,1e-05,1.95039]
[1779696108744,52.2,77287.67,0.11,-0.01335,1e-05,1.95878]
[1779696113781,52.22,77283.89,0.11,-0.01341,1e-05,1.96648]
[1779696119823,52.23,77286.11,0.11,-0.01341,1e-05,1.966]
[1779696124859,52.24,77286.96,0.11,-0.0134,1e-05,1.96562]
[1779696129893,52.24,77284.44,0.11,-0.01343,1e-05,1.96912]
[1779696139962,52.23,77283.11,0.11,-0.01344,1e-05,1.97078]
[1779696144999,52.23,77282.14,0.11,-0.01345,1e-05,1.97206]
[1779696150645,52.23,77280.74,0.11,-0.01347,1e-05,1.97394]
[1779696156074,52.23,77284.6,0.11,-0.01341,1e-05,1.96632]
[1779696162117,52.23,77282.3,0.11,-0.01344,1e-05,1.96955]
[1779696169167,52.23,77280.86,0.11,-0.01345,1e-05,1.9715]
[1779696174202,52.23,77270.64,0.11,-0.01357,1e-05,1.98609]
[1779696179237,52.23,77268.14,0.11,-0.0136,1e-05,1.98945]
[1779696184272,52.23,77266.77,0.11,-0.01361,1e-05,1.99115]
[1779696190660,52.23,77266.52,0.11,-0.01361,1e-05,1.99146]
[1779696190673,52.23,77270.87,0.11,-0.01356,1e-05,1.98485]
[1779696192216,52.23,77270.87,0.11,-0.01356,1e-05,1.9848]
[1779696192342,52.23,77290.4,0.11,-0.01334,1e-05,1.95677]
[1779696197380,52.23,77294.85,0.11,-0.01328,1e-05,1.95044]
[1779696202415,52.23,77299.79,0.11,-0.01323,1e-05,1.94343]
[1779696207450,52.23,77300.34,0.11,-0.01322,1e-05,1.9427]
[1779696212485,52.23,77302.87,0.11,-0.01318,1e-05,1.93722]
[1779696217521,52.23,77301.01,0.11,-0.0132,1e-05,1.93999]
[1779696222555,52.23,77291.39,0.11,-0.01331,1e-05,1.95376]
[1779696227590,52.23,77290.12,0.11,-0.01333,1e-05,1.95563]
[1779696232626,52.23,77290.94,0.11,-0.01332,1e-05,1.95455]
[1779696239682,52.23,77290.82,0.11,-0.01332,1e-05,1.95486]
[1779696244712,52.23,77284.0,0.11,-0.0134,1e-05,1.96467]
[1779696249747,52.23,77284.85,0.11,-0.01339,1e-05,1.96347]
[1779696254782,52.23,77286.17,0.11,-0.01338,1e-05,1.96158]
[1779696259816,52.23,77288.42,0.11,-0.01335,1e-05,1.95838]
[1779696264854,52.23,77287.39,0.11,-0.01336,1e-05,1.95987]
[1779696269887,52.23,77287.06,0.11,-0.01337,1e-05,1.96032]
[1779696275930,52.23,77287.38,0.11,-0.01335,1e-05,1.95786]
[1779696280965,52.23,77287.59,0.11,-0.01335,1e-05,1.95755]
[1779696287007,52.23,77287.88,0.11,-0.01334,1e-05,1.9571]
[1779696295069,52.23,77287.94,0.11,-0.01334,1e-05,1.95697]
[1779696299575,52.23,77288.12,0.11,-0.01334,1e-05,1.95669]
[1779696300110,52.23,77330.49,0.11,-0.01286,1e-05,1.89697]
[1779696301090,52.23,77330.49,0.11,-0.01286,1e-05,1.89697]
[1779696301119,52.23,77329.31,0.11,-0.01288,1e-05,1.89871]
[1779696306154,52.23,77330.76,0.11,-0.01286,1e-05,1.89716]
[1779696311189,52.23,77326.74,0.11,-0.01291,1e-05,1.90321]
[1779696318239,52.24,77327.17,0.11,-0.01291,1e-05,1.90331]
[1779696323273,52.24,77327.46,0.11,-0.01291,1e-05,1.90332]
[1779696328309,52.24,77330.06,0.11,-0.01289,1e-05,1.90003]
[1779696333342,52.26,77318.33,0.11,-0.01303,1e-05,1.91741]
[1779696338378,52.27,77315.84,0.11,-0.01307,1e-05,1.92316]
[1779696344421,52.27,77314.0,0.11,-0.0131,1e-05,1.92608]
[1779696353484,52.28,77312.03,0.11,-0.01312,1e-05,1.92935]
[1779696360533,52.28,77310.17,0.11,-0.01315,1e-05,1.93236]
[1779696366164,52.28,77301.31,0.11,-0.01325,1e-05,1.9451]
[1779696371610,52.28,77302.05,0.11,-0.01324,1e-05,1.94429]
[1779696377653,52.28,77301.76,0.11,-0.01325,1e-05,1.94496]
[1779696385708,52.28,77305.64,0.11,-0.01321,1e-05,1.93976]
[1779696390746,52.29,77303.01,0.11,-0.01324,1e-05,1.94366]
[1779696395781,52.29,77303.08,0.11,-0.01323,1e-05,1.94179]
[1779696406863,52.29,77303.4,0.11,-0.01323,1e-05,1.94182]
[1779696411896,52.29,77295.2,0.11,-0.01332,1e-05,1.95364]
[1779696416930,52.29,77294.84,0.11,-0.01333,1e-05,1.95427]
[1779696421983,52.29,77294.49,0.11,-0.01333,1e-05,1.95489]
[1779696427002,52.29,77292.45,0.11,-0.01336,1e-05,1.95838]
[1779696432037,52.3,77291.94,0.11,-0.01336,1e-05,1.9592]
[1779696437072,52.3,77291.92,0.11,-0.01337,1e-05,1.95931]
[1779696442107,52.3,77292.35,0.11,-0.01336,1e-05,1.95877]
[1779696447144,52.3,77291.3,0.11,-0.01337,1e-05,1.96032]
[1779696452176,52.3,77291.87,0.11,-0.01335,1e-05,1.95758]
[1779696457212,52.3,77289.43,0.11,-0.01338,1e-05,1.96113]
[1779696462247,52.3,77284.48,0.11,-0.01344,1e-05,1.96821]
[1779696467282,52.3,77285.68,0.11,-0.01343,1e-05,1.96648]
[1779696472317,52.3,77284.4,0.11,-0.01344,1e-05,1.96829]
[1779696483394,52.3,77284.26,0.11,-0.01344,1e-05,1.96841]
[1779696494471,52.3,77285.63,0.11,-0.01343,1e-05,1.96635]
[1779696499506,52.3,77284.07,0.11,-0.01344,1e-05,1.96852]
[1779696507155,52.3,77285.52,0.11,-0.01343,1e-05,1.96635]
[1779696515619,52.29,77286.06,0.11,-0.01341,1e-05,1.9635]
[1779696520653,52.29,77286.1,0.11,-0.0134,1e-05,1.96342]
[1779696525688,52.29,77286.55,0.11,-0.0134,1e-05,1.96274]
[1779696531729,52.29,77289.55,0.11,-0.01336,1e-05,1.95846]
[1779696537365,52.28,77286.37,0.11,-0.01338,1e-05,1.96008]
[1779696544822,52.25,77286.42,0.11,-0.01334,1e-05,1.95537]
[1779696557914,52.21,77285.42,0.11,-0.01329,1e-05,1.94941]
[1779696567575,52.18,77283.87,0.11,-0.01327,1e-05,1.94605]
[1779696573020,52.17,77284.18,0.11,-0.01323,1e-05,1.9409]
[1779696578056,52.15,77285.43,0.11,-0.01319,1e-05,1.93642]
[1779696583093,52.14,77284.85,0.11,-0.01318,1e-05,1.93458]
[1779696588128,52.12,77292.94,0.11,-0.01307,1e-05,1.92055]
[1779696593163,52.11,77294.68,0.11,-0.01303,1e-05,1.91561]
[1779696598198,52.09,77299.6,0.11,-0.01295,1e-05,1.90629]
[1779696603242,52.08,77300.55,0.11,-0.01292,1e-05,1.90259]
[1779696610290,52.06,77301.8,0.11,-0.01289,1e-05,1.89756]
[1779696615326,52.05,77295.97,0.11,-0.01293,1e-05,1.9034]
[1779696620362,52.04,77292.17,0.11,-0.01296,1e-05,1.90632]
[1779696626404,52.02,77290.45,0.11,-0.01295,1e-05,1.90585]
[1779696632447,52.0,77290.08,0.11,-0.01292,1e-05,1.90155]
[1779696637485,51.99,77288.94,0.11,-0.01292,1e-05,1.90079]
[1779696642521,51.98,77284.62,0.11,-0.01295,1e-05,1.9045]
[1779696647556,51.96,77283.69,0.11,-0.01294,1e-05,1.90344]
[1779696652591,51.95,77281.24,0.11,-0.01294,1e-05,1.90405]
[1779696658215,51.93,77281.15,0.11,-0.01293,1e-05,1.90183]
[1779696663668,51.92,77281.38,0.11,-0.0129,1e-05,1.89869]
[1779696670718,51.9,77279.1,0.11,-0.0129,1e-05,1.8986]
[1779696673738,51.89,77264.91,0.11,-0.01305,1e-05,1.91717]
[1779696678773,51.88,77260.19,0.11,-0.01308,1e-05,1.92132]
[1779696683808,51.86,77249.17,0.11,-0.01319,1e-05,1.93433]
[1779696688842,51.85,77245.15,0.11,-0.01321,1e-05,1.93741]
[1779696693878,51.83,77230.63,0.11,-0.01335,1e-05,1.9535]
[1779696696898,51.82,77213.39,0.11,-0.01353,1e-05,1.97666]
[1779696701933,51.81,77206.46,0.11,-0.01359,1e-05,1.98362]
[1779696706968,51.79,77206.45,0.11,-0.01356,1e-05,1.98051]
[1779696712013,51.77,77213.09,0.11,-0.01346,1e-05,1.96777]
[1779696717041,51.76,77217.46,0.11,-0.01339,1e-05,1.95849]
[1779696723083,51.74,77218.4,0.11,-0.01335,1e-05,1.95358]
[1779696728118,51.72,77228.39,0.11,-0.01321,1e-05,1.93633]
[1779696735167,51.7,77228.91,0.11,-0.01317,1e-05,1.9317]
[1779696740202,51.69,77226.4,0.11,-0.01318,1e-05,1.93257]
[1779696745240,51.67,77227.42,0.11,-0.01315,1e-05,1.92842]
[1779696752291,51.65,77226.91,0.11,-0.01311,1e-05,1.92349]
[1779696757325,51.64,77225.86,0.11,-0.0131,1e-05,1.92239]
[1779696762359,51.62,77224.61,0.11,-0.0131,1e-05,1.92161]
[1779696767395,51.61,77224.04,0.11,-0.01308,1e-05,1.91987]
[1779696772430,51.59,77224.02,0.11,-0.01306,1e-05,1.91739]
[1779696777466,51.58,77223.77,0.11,-0.01305,1e-05,1.91526]
[1779696782499,51.57,77220.21,0.11,-0.01307,1e-05,1.91787]
[1779696789549,51.55,77219.43,0.11,-0.01305,1e-05,1.91551]
[1779696796600,51.53,77220.03,0.11,-0.01302,1e-05,1.91124]
[1779696801638,51.51,77219.2,0.11,-0.01301,1e-05,1.91002]
[1779696806674,51.5,77221.87,0.11,-0.01296,1e-05,1.90386]
[1779696811708,51.49,77221.93,0.11,-0.01292,1e-05,1.89905]
[1779696816745,51.47,77226.55,0.11,-0.01285,1e-05,1.89024]
[1779696821779,51.46,77227.0,0.11,-0.01283,1e-05,1.88739]
[1779696826814,51.45,77237.83,0.11,-0.01269,1e-05,1.87008]
[1779696831849,51.44,77236.88,0.11,-0.01269,1e-05,1.8694]
[1779696836884,51.43,77235.67,0.11,-0.01268,1e-05,1.86912]
[1779696841920,51.42,77234.37,0.11,-0.01268,1e-05,1.86899]
[1779696846955,51.41,77233.78,0.11,-0.01268,1e-05,1.86788]
[1779696852997,51.39,77232.92,0.11,-0.01267,1e-05,1.86682]
[1779696859625,51.38,77234.12,0.11,-0.01264,1e-05,1.86295]
[1779696865082,51.37,77232.63,0.11,-0.01264,1e-05,1.86286]
[1779696872132,51.35,77233.83,0.11,-0.01259,1e-05,1.85676]
[1779696877168,51.34,77236.03,0.11,-0.01255,1e-05,1.85194]
[1779696882202,51.33,77222.69,0.11,-0.01269,1e-05,1.86869]
[1779696887237,51.32,77219.23,0.11,-0.01271,1e-05,1.87162]
[1779696893279,51.31,77219.82,0.11,-0.01269,1e-05,1.86848]
[1779696898317,51.3,77220.76,0.11,-0.01266,1e-05,1.86527]
[1779696904361,51.29,77222.03,0.11,-0.01263,1e-05,1.86125]
[1779696909393,51.28,77230.19,0.11,-0.01252,1e-05,1.84809]
[1779696914428,51.27,77227.82,0.11,-0.01254,1e-05,1.8497]
[1779696919462,51.26,77226.59,0.11,-0.01254,1e-05,1.84974]
[1779696924499,51.25,77226.6,0.11,-0.01252,1e-05,1.84807]
[1779696929535,51.24,77227.98,0.11,-0.0125,1e-05,1.84452]
[1779696935579,51.23,77226.03,0.11,-0.01249,1e-05,1.84343]
[1779696941620,51.22,77225.06,0.11,-0.01249,1e-05,1.84291]
[1779696946655,51.21,77220.95,0.11,-0.01252,1e-05,1.84708]
[1779696951689,51.2,77224.62,0.11,-0.01247,1e-05,1.8404]
[1779696956725,51.2,77223.57,0.11,-0.01248,1e-05,1.84156]
[1779696961760,51.2,77224.66,0.11,-0.01246,1e-05,1.84004]
[1779696966794,51.2,77226.63,0.11,-0.01244,1e-05,1.8373]
[1779696971830,51.2,77227.2,0.11,-0.01244,1e-05,1.83651]
[1779696980468,51.2,77227.94,0.11,-0.01243,1e-05,1.83549]
[1779696983575,51.2,77227.63,0.11,-0.01243,1e-05,1.83592]
[1779696983916,51.2,77229.22,0.11,-0.01241,1e-05,1.83371]
[1779696988952,51.2,77236.37,0.11,-0.01234,1e-05,1.82382]
[1779696993984,51.2,77232.64,0.11,-0.01236,1e-05,1.82707]
[1779696999021,51.2,77230.87,0.11,-0.01238,1e-05,1.82924]
[1779697002995,51.19,77231.72,0.11,-0.01237,1e-05,1.82724]
[1779697003056,51.19,77231.87,0.11,-0.01236,1e-05,1.82676]
[1779697008083,51.18,77231.68,0.11,-0.01235,1e-05,1.82567]
[1779697013118,51.18,77231.36,0.11,-0.01235,1e-05,1.82477]
[1779697018155,51.17,77231.33,0.11,-0.01234,1e-05,1.82349]
[1779697023188,51.16,77231.28,0.11,-0.01233,1e-05,1.82226]
[1779697029231,51.15,77230.96,0.11,-0.01232,1e-05,1.82118]
[1779697034265,51.15,77231.46,0.11,-0.0123,1e-05,1.81925]
[1779697039300,51.14,77231.64,0.11,-0.01229,1e-05,1.81777]
[1779697044335,51.13,77231.3,0.11,-0.01229,1e-05,1.81703]
[1779697050966,51.12,77230.75,0.11,-0.01228,1e-05,1.81635]
[1779697053712,51.12,77227.54,0.11,-0.0123,1e-05,1.8184]
[1779697053789,51.12,77224.52,0.11,-0.01233,1e-05,1.82232]
[1779697058562,51.11,77226.27,0.11,-0.0123,1e-05,1.8189]
[1779697058570,51.11,77227.67,0.11,-0.01229,1e-05,1.81672]
[1779697064476,51.1,77228.62,0.11,-0.01226,1e-05,1.8139]
[1779697069511,51.1,77228.7,0.11,-0.01225,1e-05,1.81254]
[1779697076560,51.09,77229.63,0.11,-0.01223,1e-05,1.80953]
[1779697082602,51.08,77229.13,0.11,-0.01222,1e-05,1.80876]
[1779697087639,51.07,77226.89,0.11,-0.01224,1e-05,1.81062]
[1779697092673,51.07,77226.23,0.11,-0.01224,1e-05,1.81031]
[1779697097708,51.06,77226.42,0.11,-0.01223,1e-05,1.80882]
[1779697102743,51.05,77226.74,0.11,-0.01221,1e-05,1.80718]
[1779697109793,51.04,77226.8,0.11,-0.0122,1e-05,1.80542]
[1779697115834,51.03,77227.02,0.11,-0.01217,1e-05,1.80181]
[1779697120870,51.03,77230.86,0.11,-0.01212,1e-05,1.79542]
[1779697128508,51.02,77230.59,0.11,-0.01211,1e-05,1.794]
[1779697133960,51.01,77229.07,0.11,-0.01212,1e-05,1.79497]
[1779697138995,51.0,77228.68,0.11,-0.01211,1e-05,1.79441]
[1779697145037,51.0,77228.69,0.11,-0.0121,1e-05,1.7931]
[1779697152086,50.99,77229.2,0.11,-0.01209,1e-05,1.79071]
[1779697157121,50.98,77229.14,0.11,-0.01208,1e-05,1.78977]
[1779697163162,50.97,77228.88,0.11,-0.01207,1e-05,1.7889]
[1779697168790,50.97,77228.8,0.11,-0.01206,1e-05,1.78801]
[1779697174240,50.96,77228.61,0.11,-0.01205,1e-05,1.78521]
[1779697179275,50.96,77236.78,0.11,-0.01195,1e-05,1.77318]
[1779697184311,50.95,77237.28,0.11,-0.01194,1e-05,1.77166]
[1779697191360,50.95,77237.19,0.11,-0.01193,1e-05,1.77059]
[1779697196395,50.94,77240.78,0.11,-0.01189,1e-05,1.76489]
[1779697201433,50.94,77250.97,0.11,-0.01177,1e-05,1.75044]
[1779697206468,50.93,77256.27,0.11,-0.01171,1e-05,1.74267]
[1779697211503,50.93,77262.51,0.11,-0.01164,1e-05,1.7337]
[1779697219146,50.92,77263.55,0.11,-0.01162,1e-05,1.73145]
[1779697224596,50.92,77271.04,0.11,-0.01154,1e-05,1.72079]
[1779697230636,50.92,77274.56,0.11,-0.0115,1e-05,1.7155]
[1779697236679,50.91,77271.25,0.11,-0.01152,1e-05,1.71742]
[1779697241713,50.91,77271.75,0.11,-0.01151,1e-05,1.71623]
[1779697246748,50.91,77271.65,0.11,-0.0115,1e-05,1.71586]
[1779697251783,50.9,77271.79,0.11,-0.0115,1e-05,1.71517]
[1779697256822,50.9,77272.06,0.11,-0.01149,1e-05,1.71433]
[1779697261857,50.9,77273.23,0.11,-0.01148,1e-05,1.71231]
[1779697266894,50.9,77282.61,0.11,-0.01138,1e-05,1.69957]
[1779697271930,50.89,77280.18,0.11,-0.0114,1e-05,1.70242]
[1779697276965,50.89,77279.93,0.11,-0.0114,1e-05,1.7024]
[1779697281999,50.89,77280.58,0.11,-0.01139,1e-05,1.70122]
[1779697288041,50.89,77286.97,0.11,-0.01132,1e-05,1.69252]
[1779697296097,50.89,77286.26,0.11,-0.01131,1e-05,1.69128]
[1779697302139,50.88,77281.0,0.11,-0.01137,1e-05,1.69789]
[1779697309189,50.88,77281.4,0.11,-0.01136,1e-05,1.69702]
[1779697314223,50.88,77281.67,0.11,-0.01135,1e-05,1.69637]
[1779697319257,50.88,77280.56,0.11,-0.01136,1e-05,1.69758]
[1779697324292,50.88,77282.53,0.11,-0.01134,1e-05,1.69475]
[1779697329919,50.88,77277.54,0.11,-0.01139,1e-05,1.70103]
[1779697335370,50.87,77276.63,0.11,-0.0114,1e-05,1.70185]
[1779697340406,50.87,77276.88,0.11,-0.01139,1e-05,1.70123]
[1779697350060,50.87,77271.79,0.11,-0.01144,1e-05,1.70734]
[1779697355511,50.87,77268.41,0.11,-0.01146,1e-05,1.70958]
[1779697360548,50.86,77265.99,0.11,-0.01148,1e-05,1.71242]
[1779697365581,50.86,77258.88,0.11,-0.01155,1e-05,1.72153]
[1779697370616,50.86,77253.14,0.11,-0.01161,1e-05,1.72856]
[1779697375651,50.86,77255.98,0.11,-0.01158,1e-05,1.72427]
[1779697380685,50.85,77257.48,0.11,-0.01156,1e-05,1.72178]
[1779697385721,50.85,77250.99,0.11,-0.01162,1e-05,1.72985]
[1779697390757,50.85,77256.92,0.11,-0.01155,1e-05,1.72142]
[1779697395791,50.84,77258.8,0.11,-0.01153,1e-05,1.71842]
[1779697400826,50.84,77263.26,0.11,-0.01148,1e-05,1.71203]
[1779697405861,50.84,77263.59,0.11,-0.01147,1e-05,1.71114]
[1779697410896,50.84,77263.61,0.11,-0.01147,1e-05,1.71064]
[1779697417945,50.83,77262.87,0.11,-0.01146,1e-05,1.70911]
[1779697422980,50.83,77262.06,0.11,-0.01146,1e-05,1.70969]
[1779697429024,50.82,77261.38,0.11,-0.01147,1e-05,1.70997]
[1779697435066,50.82,77258.72,0.11,-0.01149,1e-05,1.71289]
[1779697440102,50.82,77255.53,0.11,-0.01152,1e-05,1.71662]
[1779697446143,50.81,77257.04,0.11,-0.0115,1e-05,1.71404]
[1779697451180,50.81,77256.51,0.11,-0.0115,1e-05,1.71426]
[1779697457221,50.81,77257.48,0.11,-0.01149,1e-05,1.7124]
[1779697462255,50.81,77258.27,0.11,-0.01147,1e-05,1.7109]
[1779697468296,50.8,77259.36,0.11,-0.01146,1e-05,1.70891]
[1779697473332,50.8,77259.99,0.11,-0.01144,1e-05,1.70579]
[1779697479374,50.8,77260.34,0.11,-0.01143,1e-05,1.70478]
[1779697484410,50.79,77258.1,0.11,-0.01145,1e-05,1.70727]
[1779697489450,50.79,77257.46,0.11,-0.01145,1e-05,1.70752]
[1779697497502,50.79,77255.46,0.11,-0.01146,1e-05,1.70935]
[1779697502539,50.78,77260.11,0.11,-0.01141,1e-05,1.70272]
[1779697507572,50.78,77261.64,0.11,-0.01139,1e-05,1.70029]
[1779697512608,50.78,77263.84,0.11,-0.01137,1e-05,1.697]
[1779697517642,50.78,77265.07,0.11,-0.01135,1e-05,1.69502]
[1779697523686,50.77,77264.58,0.11,-0.01135,1e-05,1.69526]
[1779697528720,50.77,77265.14,0.11,-0.01135,1e-05,1.69421]
[1779697533754,50.77,77265.07,0.11,-0.01133,1e-05,1.69219]
[1779697540390,50.77,77266.05,0.11,-0.01132,1e-05,1.69058]
[1779697545839,50.77,77250.71,0.11,-0.01148,1e-05,1.71043]
[1779697553481,50.76,77248.94,0.11,-0.01149,1e-05,1.71217]
[1779697558930,50.76,77250.29,0.11,-0.01147,1e-05,1.70988]
[1779697563965,50.76,77250.03,0.11,-0.01147,1e-05,1.70981]
[1779697568999,50.75,77249.16,0.11,-0.01148,1e-05,1.71056]
[1779697574036,50.75,77246.88,0.11,-0.0115,1e-05,1.71316]
[1779697579073,50.75,77246.94,0.11,-0.01149,1e-05,1.71272]
[1779697584106,50.75,77244.34,0.11,-0.01152,1e-05,1.71573]
[1779697589147,50.75,77240.69,0.11,-0.01155,1e-05,1.72012]
[1779697594177,50.74,77237.32,0.11,-0.01157,1e-05,1.7223]
[1779697599210,50.74,77234.52,0.11,-0.0116,1e-05,1.72557]
[1779697605253,50.74,77231.59,0.11,-0.01162,1e-05,1.72893]
[1779697611298,50.73,77229.49,0.11,-0.01164,1e-05,1.73121]
[1779697616332,50.73,77228.52,0.11,-0.01165,1e-05,1.73206]
[1779697621366,50.73,77224.49,0.11,-0.01169,1e-05,1.73703]
[1779697629424,50.74,77223.83,0.11,-0.01171,1e-05,1.73996]
[1779697634458,50.75,77223.03,0.11,-0.01174,1e-05,1.74335]
[1779697639493,50.77,77223.92,0.11,-0.01175,1e-05,1.74445]
[1779697644529,50.78,77224.06,0.11,-0.01176,1e-05,1.74656]
[1779697651577,50.8,77223.62,0.11,-0.01178,1e-05,1.74849]
[1779697656615,50.81,77222.73,0.11,-0.01181,1e-05,1.75198]
[1779697662654,50.83,77224.38,0.11,-0.01181,1e-05,1.75293]
[1779697667690,50.87,77226.57,0.11,-0.01184,1e-05,1.75627]
[1779697672725,50.88,77224.7,0.11,-0.01188,1e-05,1.761]
[1779697677760,50.89,77223.2,0.11,-0.01191,1e-05,1.7652]
[1779697684394,50.91,77223.02,0.11,-0.01193,1e-05,1.76802]
[1779697690850,50.92,77220.59,0.11,-0.01198,1e-05,1.77427]
[1779697696893,50.94,77218.61,0.11,-0.01202,1e-05,1.77942]
[1779697701928,50.95,77220.37,0.11,-0.01202,1e-05,1.77906]
[1779697707970,51.01,77230.22,0.11,-0.01199,1e-05,1.77568]
[1779697713006,51.02,77233.24,0.11,-0.01196,1e-05,1.77173]
[1779697718040,51.03,77233.81,0.11,-0.01197,1e-05,1.77294]
[1779697723075,51.04,77237.42,0.11,-0.01194,1e-05,1.76944]
[1779697728112,51.04,77240.71,0.11,-0.01192,1e-05,1.76637]
[1779697733145,51.06,77241.95,0.11,-0.01192,1e-05,1.76659]
[1779697739191,51.07,77242.78,0.11,-0.01193,1e-05,1.76772]
[1779697744225,51.08,77245.51,0.11,-0.01191,1e-05,1.76588]
[1779697749268,51.14,77247.4,0.11,-0.01198,1e-05,1.77467]
[1779697754884,51.16,77248.83,0.11,-0.01198,1e-05,1.77479]
[1779697760346,51.18,77250.27,0.11,-0.012,1e-05,1.77752]
[1779697765380,51.27,77251.69,0.11,-0.01211,1e-05,1.7913]
[1779697770418,51.33,77251.93,0.11,-0.01218,1e-05,1.80022]
[1779697775451,51.33,77252.42,0.11,-0.01217,1e-05,1.79907]
[1779697781493,51.34,77252.64,0.11,-0.01218,1e-05,1.80043]
[1779697786529,51.35,77254.51,0.11,-0.01217,1e-05,1.79926]
[1779697792571,51.36,77254.5,0.11,-0.01219,1e-05,1.80063]
[1779697801632,51.37,77254.25,0.11,-0.01221,1e-05,1.80339]
[1779697806669,51.39,77258.02,0.11,-0.0122,1e-05,1.80194]
[1779697812710,51.4,77258.67,0.11,-0.0122,1e-05,1.80265]
[1779697817747,51.41,77257.71,0.11,-0.01222,1e-05,1.80528]
[1779697823787,51.42,77257.15,0.11,-0.01224,1e-05,1.8076]
[1779697829829,51.43,77256.49,0.11,-0.01226,1e-05,1.81028]
[1779697835453,51.44,77256.5,0.11,-0.01226,1e-05,1.80964]
[1779697843927,51.45,77256.71,0.11,-0.01227,1e-05,1.81163]
[1779697848962,51.46,77256.75,0.11,-0.01228,1e-05,1.81282]
[1779697853997,51.47,77258.47,0.11,-0.01227,1e-05,1.81173]
[1779697859032,51.47,77258.38,0.11,-0.01229,1e-05,1.81311]
[1779697864067,51.48,77259.44,0.11,-0.01228,1e-05,1.81292]
[1779697869103,51.49,77264.27,0.11,-0.01224,1e-05,1.80763]
[1779697874137,51.49,77263.53,0.11,-0.01226,1e-05,1.80993]
[1779697879171,51.5,77263.16,0.11,-0.01227,1e-05,1.8117]
[1779697884208,51.51,77264.85,0.11,-0.01226,1e-05,1.81066]
[1779697889242,51.52,77264.36,0.11,-0.01228,1e-05,1.81262]
[1779697894277,51.52,77263.16,0.11,-0.01229,1e-05,1.81366]
[1779697900319,51.53,77262.34,0.11,-0.01231,1e-05,1.81636]
[1779697905354,51.54,77261.74,0.11,-0.01233,1e-05,1.8185]
[1779697910389,51.55,77260.96,0.11,-0.01235,1e-05,1.82087]
[1779697915424,51.55,77253.44,0.11,-0.01244,1e-05,1.83248]
[1779697920459,51.56,77255.33,0.11,-0.01243,1e-05,1.83104]
[1779697926503,51.57,77254.69,0.11,-0.01245,1e-05,1.83331]
[1779697927245,51.57,77254.69,0.11,-0.01245,1e-05,1.83331]
[1779697927342,51.57,77254.59,0.11,-0.01245,1e-05,1.83345]
[1779697936165,51.57,77254.72,0.11,-0.01245,1e-05,1.83327]
[1779697940434,51.57,77254.72,0.11,-0.01245,1e-05,1.83327]
[1779697940535,51.57,77254.72,0.11,-0.01245,1e-05,1.8335]
[1779697946235,51.58,77254.61,0.11,-0.01246,1e-05,1.83497]
[1779697951682,51.58,77254.46,0.11,-0.01246,1e-05,1.83435]
[1779697959743,51.59,77249.53,0.11,-0.01252,1e-05,1.84282]
[1779697964778,51.6,77252.42,0.11,-0.0125,1e-05,1.83985]
[1779697970820,51.61,77252.6,0.11,-0.01251,1e-05,1.84085]
[1779697975855,51.66,77252.58,0.11,-0.01259,1e-05,1.85069]
[1779697984918,51.73,77252.3,0.11,-0.01268,1e-05,1.86219]
[1779697990961,51.73,77252.63,0.11,-0.01268,1e-05,1.86289]
[1779697996585,51.74,77252.41,0.11,-0.01269,1e-05,1.86402]
[1779698002040,51.74,77251.87,0.11,-0.0127,1e-05,1.86576]
[1779698008082,51.75,77253.24,0.11,-0.0127,1e-05,1.86485]
[1779698013116,51.75,77252.1,0.11,-0.0127,1e-05,1.86532]
[1779698018152,51.76,77244.3,0.11,-0.0128,1e-05,1.87701]
[1779698023189,51.77,77249.39,0.11,-0.01276,1e-05,1.8721]
[1779698029230,51.8,77251.96,0.11,-0.01277,1e-05,1.87373]
[1779698034265,51.84,77250.82,0.11,-0.01284,1e-05,1.88259]
[1779698042321,51.85,77251.56,0.11,-0.01284,1e-05,1.88267]
[1779698047356,51.85,77250.9,0.11,-0.01285,1e-05,1.88427]
[1779698052392,51.85,77250.79,0.11,-0.01286,1e-05,1.8851]
[1779698057428,51.88,77247.47,0.11,-0.01294,1e-05,1.89497]
[1779698063469,51.9,77245.06,0.11,-0.01299,1e-05,1.90124]
[1779698068504,51.9,77245.15,0.11,-0.01299,1e-05,1.9017]
[1779698073540,51.91,77244.15,0.11,-0.01299,1e-05,1.90172]
[1779698078574,51.91,77238.98,0.11,-0.01306,1e-05,1.9096]
[1779698083610,51.92,77237.05,0.11,-0.01309,1e-05,1.91398]
[1779698089655,51.95,77238.78,0.11,-0.01312,1e-05,1.9173]
[1779698097711,51.97,77241.24,0.11,-0.01311,1e-05,1.91657]
[1779698104765,51.98,77244.81,0.11,-0.01309,1e-05,1.91406]
[1779698107787,51.98,77258.4,0.11,-0.01294,1e-05,1.89466]
[1779698112822,51.98,77257.85,0.11,-0.01295,1e-05,1.89609]
[1779698117870,51.99,77259.27,0.11,-0.01295,1e-05,1.89588]
[1779698123902,52.0,77258.23,0.11,-0.01296,1e-05,1.89816]
[1779698128936,52.0,77258.32,0.11,-0.01297,1e-05,1.89872]
[1779698133972,52.0,77266.3,0.11,-0.01287,1e-05,1.88629]
[1779698139016,52.01,77270.13,0.11,-0.01283,1e-05,1.88175]
[1779698142050,52.03,77286.78,0.11,-0.01268,1e-05,1.86243]
[1779698147085,52.08,77289.83,0.11,-0.01272,1e-05,1.86769]
[1779698151114,52.1,77303.26,0.11,-0.01259,1e-05,1.85098]
[1779698155144,52.09,77305.23,0.11,-0.01256,1e-05,1.8472]
[1779698155150,52.09,77303.24,0.11,-0.01258,1e-05,1.84958]
[1779698160185,52.09,77300.16,0.11,-0.01261,1e-05,1.85429]
[1779698165219,52.1,77299.65,0.11,-0.01263,1e-05,1.85621]
[1779698170254,52.1,77299.97,0.11,-0.01263,1e-05,1.85678]
[1779698175290,52.11,77300.06,0.11,-0.01264,1e-05,1.85766]
[1779698177863,52.11,77278.77,0.11,-0.01288,1e-05,1.88754]
[1779698184352,52.12,77281.37,0.11,-0.01286,1e-05,1.88486]
[1779698190394,52.12,77276.95,0.11,-0.01291,1e-05,1.89163]
[1779698198004,52.12,77275.78,0.11,-0.01292,1e-05,1.89212]
[1779698203485,52.13,77270.02,0.11,-0.01299,1e-05,1.90088]
[1779698208521,52.13,77268.43,0.11,-0.01301,1e-05,1.90368]
[1779698213556,52.13,77266.63,0.11,-0.01304,1e-05,1.90677]
[1779698218590,52.14,77261.88,0.11,-0.01309,1e-05,1.91397]
[1779698224634,52.14,77261.75,0.11,-0.0131,1e-05,1.91476]
[1779698229669,52.14,77252.68,0.11,-0.01321,1e-05,1.92806]
[1779698234703,52.14,77250.93,0.11,-0.01323,1e-05,1.93093]
[1779698241753,52.15,77252.51,0.11,-0.01322,1e-05,1.92925]
[1779698248355,52.15,77253.34,0.11,-0.01321,1e-05,1.92865]
[1779698254845,52.15,77256.03,0.11,-0.01317,1e-05,1.92339]
[1779698259886,52.16,77258.71,0.11,-0.01314,1e-05,1.92006]
[1779698265925,52.16,77256.38,0.11,-0.01318,1e-05,1.92393]
[1779698270961,52.16,77256.36,0.11,-0.01318,1e-05,1.92442]
[1779698277005,52.17,77256.26,0.11,-0.01319,1e-05,1.92511]
[1779698282040,52.17,77254.82,0.11,-0.01321,1e-05,1.92759]
[1779698287075,52.17,77255.43,0.11,-0.0132,1e-05,1.92716]
[1779698295131,52.17,77255.77,0.11,-0.0132,1e-05,1.92738]
[1779698300166,52.18,77255.47,0.11,-0.01321,1e-05,1.92823]
[1779698305203,52.18,77256.86,0.11,-0.0132,1e-05,1.9267]
[1779698310238,52.18,77256.73,0.11,-0.0132,1e-05,1.92732]
[1779698315271,52.18,77256.49,0.11,-0.0132,1e-05,1.92612]
[1779698322322,52.17,77256.94,0.11,-0.01318,1e-05,1.92378]
[1779698327356,52.16,77256.63,0.11,-0.01316,1e-05,1.92131]
[1779698338987,52.13,77255.86,0.11,-0.01312,1e-05,1.91715]
[1779698349057,52.1,77256.2,0.11,-0.01308,1e-05,1.912]
[1779698354544,52.09,77255.78,0.11,-0.01307,1e-05,1.90984]
[1779698359579,52.07,77259.11,0.11,-0.01301,1e-05,1.9029]
[1779698364615,52.06,77258.98,0.11,-0.013,1e-05,1.90087]
[1779698369650,52.05,77258.86,0.11,-0.01298,1e-05,1.89886]
[1779698375692,52.04,77259.01,0.11,-0.01294,1e-05,1.8941]
[1779698380729,52.02,77256.63,0.11,-0.01295,1e-05,1.89531]
[1779698385764,52.01,77257.02,0.11,-0.01293,1e-05,1.89265]
[1779698390800,52.0,77257.31,0.11,-0.01291,1e-05,1.89015]
[1779698395834,51.99,77258.03,0.11,-0.01289,1e-05,1.88708]
[1779698400880,51.98,77261.02,0.11,-0.01284,1e-05,1.88088]
[1779698405906,51.97,77272.51,0.11,-0.0127,1e-05,1.86301]
[1779698410941,51.96,77271.27,0.11,-0.0127,1e-05,1.8629]
[1779698415976,51.94,77269.14,0.11,-0.01271,1e-05,1.86403]
[1779698421012,51.93,77268.64,0.11,-0.0127,1e-05,1.8629]
[1779698426049,51.92,77267.21,0.11,-0.0127,1e-05,1.86308]
[1779698431084,51.91,77270.82,0.11,-0.01263,1e-05,1.85436]
[1779698436121,51.9,77268.53,0.11,-0.01264,1e-05,1.85579]
[1779698441157,51.89,77267.77,0.11,-0.01264,1e-05,1.85511]
[1779698446191,51.88,77264.87,0.11,-0.01266,1e-05,1.85739]
[1779698452232,51.87,77263.57,0.11,-0.01265,1e-05,1.85711]
[1779698457268,51.86,77262.67,0.11,-0.01265,1e-05,1.85663]
[1779698463310,51.85,77262.14,0.11,-0.01264,1e-05,1.85532]
[1779698468345,51.84,77261.18,0.11,-0.01264,1e-05,1.85496]
[1779698473381,51.83,77261.74,0.11,-0.01262,1e-05,1.8525]
[1779698478416,51.82,77263.75,0.11,-0.01258,1e-05,1.84803]
[1779698485465,51.81,77264.32,0.11,-0.01256,1e-05,1.84492]
[1779698497551,51.78,77258.07,0.11,-0.01258,1e-05,1.8472]
[1779698503591,51.77,77258.08,0.11,-0.01256,1e-05,1.8452]
[1779698508628,51.76,77254.25,0.11,-0.01259,1e-05,1.84886]
[1779698513662,51.75,77255.32,0.11,-0.01257,1e-05,1.84574]
[1779698520256,51.74,77257.32,0.11,-0.01253,1e-05,1.84107]
[1779698525745,51.73,77257.44,0.11,-0.01252,1e-05,1.83905]
[1779698530785,51.72,77257.46,0.11,-0.0125,1e-05,1.83749]
[1779698535820,51.72,77257.45,0.11,-0.01249,1e-05,1.836]
[1779698540855,51.71,77265.16,0.11,-0.0124,1e-05,1.82398]
[1779698545890,51.7,77267.7,0.11,-0.01236,1e-05,1.81912]
[1779698550924,51.69,77268.59,0.11,-0.01234,1e-05,1.81654]
[1779698555961,51.68,77270.46,0.11,-0.01229,1e-05,1.81075]
[1779698560995,51.68,77270.58,0.11,-0.01228,1e-05,1.80927]
[1779698566030,51.67,77271.8,0.11,-0.01226,1e-05,1.80631]
[1779698573080,51.66,77272.06,0.11,-0.01224,1e-05,1.80417]
[1779698578114,51.65,77271.37,0.11,-0.01224,1e-05,1.80384]
[1779698583153,51.64,77270.44,0.11,-0.01224,1e-05,1.80386]
[1779698588195,51.64,77270.54,0.11,-0.01223,1e-05,1.8025]
[1779698595237,51.63,77268.39,0.11,-0.01224,1e-05,1.80375]
[1779698600270,51.62,77266.66,0.11,-0.01225,1e-05,1.80491]
[1779698607320,51.61,77268.43,0.11,-0.01222,1e-05,1.80088]
[1779698612355,51.6,77265.66,0.11,-0.01223,1e-05,1.8016]
[1779698617397,51.6,77267.63,0.11,-0.0122,1e-05,1.79779]
[1779698618457,51.6,77267.63,0.11,-0.0122,1e-05,1.79779]
[1779698618501,51.6,77270.58,0.11,-0.01216,1e-05,1.79356]
[1779698624439,51.6,77274.53,0.11,-0.01212,1e-05,1.78821]
[1779698631488,51.6,77274.56,0.11,-0.01212,1e-05,1.78817]
[1779698637529,51.6,77282.47,0.11,-0.01203,1e-05,1.7775]
[1779698649613,51.6,77285.03,0.11,-0.01201,1e-05,1.77406]
[1779698655657,51.6,77291.72,0.11,-0.01194,1e-05,1.76508]
[1779698661239,51.6,77293.83,0.11,-0.01191,1e-05,1.76226]
[1779698668745,51.6,77294.26,0.11,-0.01191,1e-05,1.76169]
[1779698673786,51.6,77296.1,0.11,-0.01188,1e-05,1.75736]
[1779698678818,51.6,77289.95,0.11,-0.01194,1e-05,1.76558]
[1779698684860,51.6,77288.35,0.11,-0.01196,1e-05,1.76772]
[1779698689895,51.6,77288.78,0.11,-0.01195,1e-05,1.76715]
[1779698694929,51.6,77289.2,0.11,-0.01195,1e-05,1.76658]
[1779698699965,51.59,77289.58,0.11,-0.01194,1e-05,1.7656]
[1779698704999,51.59,77288.97,0.11,-0.01194,1e-05,1.76524]
[1779698710037,51.58,77288.36,0.11,-0.01194,1e-05,1.76489]
[1779698715071,51.57,77288.7,0.11,-0.01192,1e-05,1.76329]
[1779698720106,51.57,77287.78,0.11,-0.01193,1e-05,1.76338]
[1779698725140,51.56,77286.85,0.11,-0.01193,1e-05,1.7635]
[1779698730175,51.55,77286.43,0.11,-0.01192,1e-05,1.76295]
[1779698735210,51.55,77286.58,0.11,-0.0119,1e-05,1.75979]
[1779698740246,51.54,77287.53,0.11,-0.01188,1e-05,1.75746]
[1779698745280,51.54,77287.12,0.11,-0.01188,1e-05,1.75696]
[1779698750317,51.53,77287.83,0.11,-0.01186,1e-05,1.75498]
[1779698755351,51.52,77288.95,0.11,-0.01184,1e-05,1.75247]
[1779698761393,51.52,77288.4,0.11,-0.01184,1e-05,1.75201]
[1779698766428,51.51,77284.77,0.11,-0.01187,1e-05,1.75585]
[1779698772469,51.5,77284.52,0.11,-0.01186,1e-05,1.75496]
[1779698778513,51.5,77284.03,0.11,-0.01186,1e-05,1.75442]
[1779698790597,51.48,77280.53,0.11,-0.01188,1e-05,1.75673]
[1779698800763,51.48,77278.41,0.11,-0.01188,1e-05,1.7573]
[1779698800842,51.47,77278.08,0.11,-0.01188,1e-05,1.75605]
[1779698807716,51.46,77275.78,0.11,-0.01189,1e-05,1.75802]
[1779698812753,51.46,77274.32,0.11,-0.0119,1e-05,1.75906]
[1779698817787,51.45,77274.07,0.11,-0.01189,1e-05,1.75849]
[1779698824836,51.44,77270.45,0.11,-0.01192,1e-05,1.76186]
[1779698829872,51.44,77270.31,0.11,-0.01192,1e-05,1.76114]
[1779698835914,51.43,77269.82,0.11,-0.01191,1e-05,1.76071]
[1779698842520,51.43,77270.05,0.11,-0.0119,1e-05,1.75934]
[1779698847998,51.42,77270.14,0.11,-0.01189,1e-05,1.75818]
[1779698853033,51.42,77270.3,0.11,-0.01187,1e-05,1.75524]
[1779698858073,51.41,77269.63,0.11,-0.01187,1e-05,1.7553]
[1779698860089,51.41,77253.47,0.11,-0.01204,1e-05,1.77664]
[1779698865120,51.4,77253.03,0.11,-0.01204,1e-05,1.77622]
[1779698870159,51.4,77253.48,0.11,-0.01203,1e-05,1.77461]
[1779698875191,51.39,77252.88,0.11,-0.01203,1e-05,1.77442]
[1779698880227,51.39,77252.17,0.11,-0.01203,1e-05,1.7744]
[1779698886270,51.38,77253.19,0.11,-0.01201,1e-05,1.77188]
[1779698891304,51.37,77248.92,0.11,-0.01204,1e-05,1.77669]
[1779698896341,51.37,77249.28,0.11,-0.01203,1e-05,1.77524]
[1779698901374,51.36,77250.0,0.11,-0.01202,1e-05,1.77331]
[1779698906409,51.36,77249.4,0.11,-0.01202,1e-05,1.77319]
[1779698912453,51.35,77249.32,0.11,-0.012,1e-05,1.77031]
[1779698917486,51.35,77246.77,0.11,-0.01202,1e-05,1.77283]
[1779698922525,51.34,77247.68,0.11,-0.012,1e-05,1.77069]
[1779698927559,51.34,77258.13,0.11,-0.01188,1e-05,1.75579]
[1779698932594,51.33,77265.51,0.11,-0.0118,1e-05,1.74517]
[1779698937638,51.33,77266.59,0.11,-0.01178,1e-05,1.74302]
[1779698942674,51.32,77259.43,0.11,-0.01185,1e-05,1.75189]
[1779698952749,51.31,77262.76,0.11,-0.0118,1e-05,1.74587]
[1779698957783,51.31,77271.96,0.11,-0.0117,1e-05,1.73285]
[1779698962817,51.31,77274.59,0.11,-0.01167,1e-05,1.72867]
[1779698967852,51.3,77274.01,0.11,-0.01167,1e-05,1.72875]
[1779698972888,51.3,77274.91,0.11,-0.01164,1e-05,1.72502]
[1779698977925,51.29,77275.63,0.11,-0.01163,1e-05,1.7234]
[1779698982958,51.29,77282.83,0.11,-0.01155,1e-05,1.71332]
[1779698987996,51.29,77281.89,0.11,-0.01155,1e-05,1.7139]
[1779698993028,51.28,77284.17,0.11,-0.01153,1e-05,1.71037]
[1779699001083,51.28,77286.98,0.11,-0.01149,1e-05,1.7059]
[1779699007126,51.28,77285.79,0.11,-0.0115,1e-05,1.70697]
[1779699012162,51.27,77284.01,0.11,-0.01151,1e-05,1.70872]
[1779699017201,51.27,77282.54,0.11,-0.01152,1e-05,1.71017]
[1779699022232,51.27,77278.81,0.11,-0.01156,1e-05,1.71455]
[1779699027268,51.26,77279.02,0.11,-0.01155,1e-05,1.71377]
[1779699032303,51.26,77281.72,0.11,-0.01151,1e-05,1.70792]
[1779699037338,51.26,77292.25,0.11,-0.0114,1e-05,1.69378]
[1779699042373,51.26,77293.26,0.11,-0.01139,1e-05,1.69214]
[1779699047409,51.25,77296.58,0.11,-0.01135,1e-05,1.6875]
[1779699052444,51.25,77297.6,0.11,-0.01134,1e-05,1.6859]
[1779699057479,51.25,77298.75,0.11,-0.01132,1e-05,1.68415]
[1779699062517,51.25,77298.15,0.11,-0.01133,1e-05,1.68469]
[1779699067551,51.25,77298.32,0.11,-0.01132,1e-05,1.68423]
[1779699072584,51.25,77304.49,0.11,-0.01126,1e-05,1.67605]
[1779699075233,51.25,77309.43,0.11,-0.01121,1e-05,1.66961]
[1779699075606,51.25,77311.56,0.11,-0.01119,1e-05,1.66685]
[1779699080641,51.25,77311.79,0.11,-0.01118,1e-05,1.66651]
[1779699085676,51.25,77310.67,0.11,-0.0112,1e-05,1.66789]
[1779699090715,51.25,77315.81,0.11,-0.01114,1e-05,1.66122]
[1779699095755,51.25,77320.01,0.11,-0.01109,1e-05,1.65405]
[1779699100783,51.25,77319.29,0.11,-0.0111,1e-05,1.65503]
[1779699105818,51.25,77321.95,0.11,-0.01107,1e-05,1.65161]
[1779699110852,51.25,77321.76,0.11,-0.01107,1e-05,1.65183]
[1779699115888,51.25,77316.64,0.11,-0.01112,1e-05,1.65833]
[1779699120923,51.25,77314.47,0.11,-0.01114,1e-05,1.66103]
[1779699125958,51.24,77304.14,0.11,-0.01125,1e-05,1.67422]
[1779699130995,51.24,77302.24,0.11,-0.01127,1e-05,1.67651]
[1779699136029,51.24,77294.35,0.11,-0.01134,1e-05,1.68653]
[1779699141064,51.24,77295.82,0.11,-0.01133,1e-05,1.68439]
[1779699149118,51.24,77295.74,0.11,-0.01133,1e-05,1.68418]
[1779699154154,51.24,77297.07,0.11,-0.0113,1e-05,1.68047]
[1779699158182,51.24,77312.24,0.11,-0.01114,1e-05,1.66082]
[1779699163221,51.24,77312.0,0.11,-0.01115,1e-05,1.66116]
[1779699170276,51.24,77312.08,0.11,-0.01115,1e-05,1.66106]
[1779699176317,51.24,77312.59,0.11,-0.01114,1e-05,1.66037]
[1779699181690,51.24,77311.97,0.11,-0.01115,1e-05,1.66114]
[1779699181791,51.24,77308.75,0.11,-0.01118,1e-05,1.66527]
[1779699187395,51.24,77315.68,0.11,-0.01111,1e-05,1.65627]
[1779699192430,51.24,77322.8,0.11,-0.01104,1e-05,1.64718]
[1779699197464,51.24,77326.32,0.11,-0.011,1e-05,1.64272]
[1779699202500,51.24,77335.91,0.11,-0.01091,1e-05,1.63062]
[1779699208542,51.24,77337.86,0.11,-0.01089,1e-05,1.62832]
[1779699213577,51.24,77338.45,0.11,-0.01087,1e-05,1.62594]
[1779699218626,51.24,77340.31,0.11,-0.01086,1e-05,1.62378]
[1779699219466,51.24,77340.31,0.11,-0.01086,1e-05,1.62378]
[1779699219494,51.24,77340.31,0.11,-0.01086,1e-05,1.62378]
[1779699219633,51.24,77344.08,0.11,-0.01082,1e-05,1.61907]
[1779699224668,51.24,77344.92,0.11,-0.01081,1e-05,1.61825]
[1779699233731,51.24,77344.85,0.11,-0.01082,1e-05,1.61877]
[1779699239773,51.25,77344.3,0.11,-0.01083,1e-05,1.61976]
[1779699244809,51.25,77340.96,0.11,-0.01086,1e-05,1.62422]
[1779699249873,51.25,77339.17,0.11,-0.01088,1e-05,1.62668]
[1779699254910,51.25,77345.09,0.11,-0.01082,1e-05,1.61941]
[1779699259944,51.25,77345.47,0.11,-0.01082,1e-05,1.61915]
[1779699264979,51.25,77348.28,0.11,-0.0108,1e-05,1.61588]
[1779699272031,51.26,77348.33,0.11,-0.01079,1e-05,1.61442]
[1779699277066,51.26,77347.64,0.11,-0.01079,1e-05,1.61555]
[1779699282127,51.26,77347.51,0.11,-0.0108,1e-05,1.61598]
[1779699287160,51.26,77342.72,0.11,-0.01085,1e-05,1.62222]
[1779699292197,51.26,77350.39,0.11,-0.01077,1e-05,1.61286]
[1779699298238,51.26,77354.98,0.11,-0.01073,1e-05,1.60752]
[1779699303274,51.27,77349.33,0.11,-0.01079,1e-05,1.61494]
[1779699308310,51.27,77353.42,0.11,-0.01075,1e-05,1.61013]
[1779699313344,51.27,77351.25,0.11,-0.01078,1e-05,1.61315]
[1779699318379,51.27,77353.67,0.11,-0.01076,1e-05,1.61048]
[1779699323418,51.27,77354.87,0.11,-0.01075,1e-05,1.60926]
[1779699328455,51.28,77353.05,0.11,-0.01077,1e-05,1.61183]
[1779699333489,51.28,77359.65,0.11,-0.01069,1e-05,1.60217]
[1779699340538,51.28,77358.65,0.11,-0.01071,1e-05,1.60395]
[1779699345575,51.28,77358.91,0.11,-0.01071,1e-05,1.60403]
[1779699350613,51.29,77361.7,0.11,-0.01068,1e-05,1.60099]
[1779699355647,51.29,77360.78,0.11,-0.0107,1e-05,1.6026]
[1779699361690,51.29,77358.53,0.11,-0.01072,1e-05,1.60597]
[1779699366724,51.3,77359.9,0.11,-0.01071,1e-05,1.60474]
[1779699370752,51.3,77377.9,0.11,-0.01054,1e-05,1.58286]
[1779699373223,51.3,77379.48,0.11,-0.01053,1e-05,1.58105]
[1779699373265,51.3,77381.28,0.11,-0.01051,1e-05,1.57897]
[1779699378809,51.31,77382.98,0.11,-0.0105,1e-05,1.57772]
[1779699383843,51.31,77383.18,0.11,-0.01051,1e-05,1.57815]
[1779699388878,51.31,77383.52,0.11,-0.01051,1e-05,1.57839]
[1779699393913,51.32,77383.43,0.11,-0.0105,1e-05,1.5774]
[1779699400961,51.32,77384.47,0.11,-0.0105,1e-05,1.57703]
[1779699407005,51.33,77384.04,0.11,-0.01051,1e-05,1.57834]
[1779699412040,51.33,77378.4,0.11,-0.01057,1e-05,1.58593]
[1779699419092,51.34,77372.93,0.11,-0.01063,1e-05,1.59347]
[1779699425133,51.34,77373.01,0.11,-0.01063,1e-05,1.59401]
[1779699433190,51.35,77372.68,0.11,-0.01064,1e-05,1.59525]
[1779699439234,51.35,77365.38,0.11,-0.01071,1e-05,1.6049]
[1779699445794,51.35,77363.98,0.11,-0.01073,1e-05,1.60726]
[1779699452326,51.36,77361.32,0.11,-0.01075,1e-05,1.60933]
[1779699457361,51.36,77360.61,0.11,-0.01076,1e-05,1.61064]
[1779699463402,51.36,77354.3,0.11,-0.01083,1e-05,1.619]
[1779699468437,51.36,77354.21,0.11,-0.01083,1e-05,1.61948]
[1779699474480,51.37,77353.01,0.11,-0.01085,1e-05,1.62142]
[1779699480522,51.37,77353.39,0.11,-0.01085,1e-05,1.62138]
[1779699485557,51.37,77352.61,0.11,-0.01086,1e-05,1.62272]
[1779699490591,51.37,77352.24,0.11,-0.01086,1e-05,1.6236]
[1779699496145,51.38,77352.95,0.11,-0.01086,1e-05,1.62306]
[1779699501671,51.38,77352.18,0.11,-0.01087,1e-05,1.62445]
[1779699507712,51.38,77352.88,0.11,-0.01087,1e-05,1.62399]
[1779699512748,51.38,77353.2,0.11,-0.01085,1e-05,1.62215]
[1779699518790,51.39,77352.56,0.11,-0.01086,1e-05,1.62338]
[1779699523824,51.39,77350.92,0.11,-0.01088,1e-05,1.62579]
[1779699536426,51.39,77350.92,0.11,-0.01089,1e-05,1.62657]
[1779699541952,51.4,77350.92,0.11,-0.01089,1e-05,1.62695]
[1779699550012,51.4,77350.66,0.11,-0.0109,1e-05,1.62777]
[1779699556568,51.4,77353.55,0.11,-0.01087,1e-05,1.62451]
[1779699564105,51.4,77356.77,0.11,-0.01084,1e-05,1.62095]
[1779699569142,51.41,77358.19,0.11,-0.01083,1e-05,1.61947]
[1779699574178,51.41,77358.06,0.11,-0.01082,1e-05,1.61815]
[1779699581232,51.41,77357.82,0.11,-0.01083,1e-05,1.61886]
[1779699587269,51.41,77360.51,0.11,-0.01081,1e-05,1.61584]
[1779699592306,51.41,77370.77,0.11,-0.01071,1e-05,1.60339]
[1779699597341,51.42,77374.93,0.11,-0.01067,1e-05,1.59865]
[1779699602378,51.42,77375.46,0.11,-0.01067,1e-05,1.59841]
[1779699607412,51.42,77377.63,0.11,-0.01065,1e-05,1.59612]
[1779699612461,51.42,77386.75,0.11,-0.01057,1e-05,1.58531]
[1779699617496,51.43,77394.81,0.11,-0.01049,1e-05,1.57594]
[1779699622531,51.43,77394.96,0.11,-0.0105,1e-05,1.57632]
[1779699627566,51.44,77394.57,0.11,-0.01051,1e-05,1.57736]
[1779699632604,51.44,77395.66,0.11,-0.01049,1e-05,1.57483]
[1779699637638,51.44,77395.53,0.11,-0.01049,1e-05,1.57557]
[1779699642675,51.45,77396.48,0.11,-0.01049,1e-05,1.57499]
[1779699647710,51.45,77401.62,0.11,-0.01045,1e-05,1.5693]
[1779699652745,51.45,77404.12,0.11,-0.01043,1e-05,1.56689]
[1779699657779,51.46,77403.57,0.11,-0.01044,1e-05,1.56824]
[1779699662815,51.46,77403.2,0.11,-0.01045,1e-05,1.56936]
[1779699667850,51.47,77397.45,0.11,-0.01051,1e-05,1.57708]
[1779699672887,51.47,77397.84,0.11,-0.01051,1e-05,1.57723]
[1779699677922,51.47,77397.71,0.11,-0.01051,1e-05,1.57803]
[1779699682957,51.48,77394.6,0.11,-0.01055,1e-05,1.5826]
[1779699687992,51.48,77392.5,0.11,-0.01057,1e-05,1.58568]
[1779699690010,51.48,77377.08,0.11,-0.01072,1e-05,1.60507]
[1779699695548,51.49,77368.25,0.11,-0.01081,1e-05,1.6154]
[1779699700076,51.49,77353.99,0.11,-0.01095,1e-05,1.63359]
[1779699705618,51.49,77349.32,0.11,-0.011,1e-05,1.63959]
[1779699711154,51.49,77349.03,0.11,-0.011,1e-05,1.64008]
[1779699716189,51.49,77351.56,0.11,-0.01097,1e-05,1.63702]
[1779699721224,51.5,77354.9,0.11,-0.01094,1e-05,1.63298]
[1779699726259,51.5,77352.09,0.11,-0.01097,1e-05,1.6367]
[1779699731294,51.5,77352.04,0.11,-0.01097,1e-05,1.63692]
[1779699735534,51.5,77357.17,0.11,-0.01092,1e-05,1.63056]
[1779699735589,51.5,77365.82,0.11,-0.01084,1e-05,1.61973]
[1779699737061,51.5,77365.82,0.11,-0.01084,1e-05,1.61978]
[1779699737336,51.5,77368.96,0.11,-0.01081,1e-05,1.61591]
[1779699742371,51.5,77369.21,0.11,-0.01081,1e-05,1.61595]
[1779699747407,51.5,77372.22,0.11,-0.01078,1e-05,1.61255]
[1779699752442,51.51,77382.01,0.11,-0.01068,1e-05,1.59902]
[1779699757476,51.51,77383.48,0.11,-0.01067,1e-05,1.59766]
[1779699762512,51.51,77384.6,0.11,-0.01066,1e-05,1.59672]
[1779699768555,51.52,77385.85,0.11,-0.01065,1e-05,1.59569]
[1779699774596,51.52,77391.49,0.11,-0.0106,1e-05,1.58926]
[1779699779633,51.52,77391.3,0.11,-0.01061,1e-05,1.58995]
[1779699784667,51.52,77394.66,0.11,-0.01058,1e-05,1.58624]
[1779699789703,51.53,77393.69,0.11,-0.01059,1e-05,1.5879]
[1779699794740,51.53,77394.09,0.11,-0.01059,1e-05,1.58784]
[1779699799774,51.53,77393.2,0.11,-0.0106,1e-05,1.58936]
[1779699804809,51.53,77389.54,0.11,-0.01064,1e-05,1.59427]
[1779699809845,51.54,77377.32,0.11,-0.01076,1e-05,1.60973]
[1779699815886,51.54,77377.92,0.11,-0.01075,1e-05,1.60749]
[1779699820920,51.54,77376.19,0.11,-0.01077,1e-05,1.60989]
[1779699826471,51.54,77370.59,0.11,-0.01082,1e-05,1.61716]
[1779699831998,51.54,77370.3,0.11,-0.01083,1e-05,1.61774]
[1779699837041,51.54,77363.17,0.11,-0.0109,1e-05,1.6269]
[1779699842074,51.54,77357.22,0.11,-0.01096,1e-05,1.63454]
[1779699855165,51.55,77355.67,0.11,-0.01098,1e-05,1.63683]
[1779699860210,51.55,77350.94,0.11,-0.01103,1e-05,1.64292]
[1779699866753,51.55,77350.3,0.11,-0.01103,1e-05,1.64383]
[1779699872294,51.55,77349.26,0.11,-0.01103,1e-05,1.64346]
[1779699880350,51.55,77346.32,0.11,-0.01106,1e-05,1.64731]
[1779699885385,51.55,77346.22,0.11,-0.01106,1e-05,1.64751]
[1779699890419,51.55,77347.35,0.11,-0.01105,1e-05,1.64615]
[1779699895456,51.55,77347.34,0.11,-0.01105,1e-05,1.64626]
[1779699901497,51.55,77347.39,0.11,-0.01105,1e-05,1.64631]
[1779699906531,51.55,77345.7,0.11,-0.01107,1e-05,1.64856]
[1779699911569,51.55,77353.57,0.11,-0.01099,1e-05,1.63873]
[1779699917610,51.55,77355.83,0.11,-0.01097,1e-05,1.63611]
[1779699918683,51.55,77355.83,0.11,-0.01097,1e-05,1.63611]
[1779699918767,51.55,77355.4,0.11,-0.01098,1e-05,1.63669]
[1779699924696,51.56,77354.99,0.11,-0.01098,1e-05,1.63739]
[1779699924706,51.56,77354.68,0.11,-0.01099,1e-05,1.63782]
[1779699928702,51.56,77354.56,0.11,-0.01099,1e-05,1.63808]
[1779699928714,51.56,77360.22,0.11,-0.01093,1e-05,1.63097]
[1779699931676,51.56,77361.08,0.11,-0.01093,1e-05,1.62997]
[1779699931778,51.56,77361.22,0.11,-0.01091,1e-05,1.62805]
[1779699937245,51.56,77360.09,0.11,-0.01093,1e-05,1.62977]
[1779699942784,51.56,77355.27,0.11,-0.01098,1e-05,1.63606]
[1779699947819,51.56,77351.71,0.11,-0.01101,1e-05,1.64071]
[1779699952854,51.56,77351.88,0.11,-0.01101,1e-05,1.64061]
[1779699957891,51.56,77352.75,0.11,-0.011,1e-05,1.63962]
[1779699963934,51.56,77347.97,0.11,-0.01105,1e-05,1.64576]
[1779699968971,51.56,77352.31,0.11,-0.01101,1e-05,1.64029]
[1779699976021,51.56,77353.24,0.11,-0.011,1e-05,1.63921]
[1779699982062,51.56,77353.5,0.11,-0.011,1e-05,1.63897]
[1779699987097,51.57,77353.49,0.11,-0.011,1e-05,1.63908]
[1779699992131,51.57,77358.3,0.11,-0.01094,1e-05,1.63135]
[1779699997668,51.57,77357.4,0.11,-0.01095,1e-05,1.63269]
[1779700003209,51.57,77354.8,0.11,-0.01098,1e-05,1.63612]
[1779700008246,51.57,77354.99,0.11,-0.01098,1e-05,1.63602]
[1779700013284,51.57,77353.6,0.11,-0.01099,1e-05,1.6379]
[1779700018320,51.57,77355.51,0.11,-0.01097,1e-05,1.63565]
[1779700023355,51.57,77357.83,0.11,-0.01095,1e-05,1.63287]
[1779700028390,51.58,77362.11,0.11,-0.01092,1e-05,1.62808]
[1779700033425,51.58,77365.0,0.11,-0.01089,1e-05,1.62511]
[1779700038466,51.58,77364.58,0.11,-0.0109,1e-05,1.62589]
[1779700043501,51.58,77363.99,0.11,-0.01091,1e-05,1.62687]
[1779700050552,51.58,77365.37,0.11,-0.01089,1e-05,1.62547]
[1779700055587,51.59,77365.66,0.11,-0.01088,1e-05,1.62357]
[1779700060622,51.59,77367.35,0.11,-0.01087,1e-05,1.62173]
[1779700065657,51.59,77369.83,0.11,-0.01085,1e-05,1.61891]
[1779700070709,51.59,77366.06,0.11,-0.01089,1e-05,1.62393]
[1779700075746,51.59,77367.18,0.11,-0.01088,1e-05,1.6228]
[1779700081786,51.6,77367.99,0.11,-0.01087,1e-05,1.62212]
[1779700086821,51.6,77365.07,0.11,-0.0109,1e-05,1.62599]
[1779700091856,51.6,77365.97,0.11,-0.01089,1e-05,1.62486]
[1779700096893,51.6,77366.2,0.11,-0.01089,1e-05,1.62458]
[1779700098983,51.6,77366.2,0.11,-0.01089,1e-05,1.62458]
[1779700099015,51.6,77366.4,0.11,-0.01089,1e-05,1.62432]
[1779700104948,51.6,77372.94,0.11,-0.01082,1e-05,1.61613]
[1779700109984,51.6,77373.41,0.11,-0.01082,1e-05,1.61554]
[1779700115018,51.6,77376.12,0.11,-0.01078,1e-05,1.61039]
[1779700121073,51.6,77377.65,0.11,-0.01077,1e-05,1.60848]
[1779700127115,51.6,77381.94,0.11,-0.01072,1e-05,1.60314]
[1779700132150,51.6,77384.57,0.11,-0.0107,1e-05,1.59988]
[1779700137185,51.6,77386.64,0.11,-0.01068,1e-05,1.59731]
[1779700143227,51.6,77385.88,0.11,-0.01069,1e-05,1.59826]
[1779700146249,51.6,77403.09,0.11,-0.01052,1e-05,1.57705]
[1779700152290,51.6,77402.75,0.11,-0.01052,1e-05,1.57747]
[1779700158791,51.6,77409.28,0.11,-0.01046,1e-05,1.56948]
[1779700168863,51.6,77411.11,0.11,-0.01045,1e-05,1.56725]
[1779700174445,51.6,77409.09,0.11,-0.01045,1e-05,1.56797]
[1779700179484,51.6,77407.05,0.11,-0.01047,1e-05,1.57046]
[1779700185522,51.6,77404.1,0.11,-0.0105,1e-05,1.57406]
[1779700190557,51.6,77403.54,0.11,-0.01051,1e-05,1.57475]
[1779700195594,51.6,77402.06,0.11,-0.01052,1e-05,1.57656]
[1779700198830,51.6,77403.22,0.11,-0.01051,1e-05,1.57541]
[1779700198886,51.6,77404.25,0.11,-0.0105,1e-05,1.57428]
[1779700204657,51.6,77408.58,0.11,-0.01047,1e-05,1.56978]
[1779700209692,51.61,77412.4,0.11,-0.01044,1e-05,1.56579]
[1779700214677,51.61,77423.74,0.11,-0.01033,1e-05,1.55262]
[1779700214780,51.61,77429.06,0.11,-0.01028,1e-05,1.54619]
[1779700221148,51.62,77430.74,0.11,-0.01028,1e-05,1.54515]
[1779700221243,51.62,77429.77,0.11,-0.01029,1e-05,1.54648]
[1779700226818,51.63,77414.18,0.11,-0.01044,1e-05,1.5663]
[1779700231854,51.63,77408.31,0.11,-0.01049,1e-05,1.57231]
[1779700236889,51.63,77416.91,0.11,-0.01041,1e-05,1.56245]
[1779700242931,51.64,77415.48,0.11,-0.01043,1e-05,1.56502]
[1779700247965,51.64,77417.2,0.11,-0.01042,1e-05,1.56358]
[1779700253001,51.65,77418.57,0.11,-0.01041,1e-05,1.56259]
[1779700258073,51.65,77421.66,0.11,-0.01039,1e-05,1.55951]
[1779700263111,51.65,77425.72,0.11,-0.01036,1e-05,1.55527]
[1779700268142,51.66,77420.43,0.11,-0.01041,1e-05,1.5624]
[1779700273177,51.66,77416.17,0.11,-0.01046,1e-05,1.56819]
[1779700278213,51.67,77411.85,0.11,-0.0105,1e-05,1.574]
[1779700283247,51.67,77415.15,0.11,-0.01047,1e-05,1.5705]
[1779700288283,51.67,77417.09,0.11,-0.01046,1e-05,1.56869]
[1779700293317,51.68,77417.55,0.11,-0.01045,1e-05,1.56693]
[1779700298353,51.68,77410.6,0.11,-0.01052,1e-05,1.57596]
[1779700299810,51.68,77410.15,0.11,-0.01052,1e-05,1.57661]
[1779700300366,51.68,77410.43,0.11,-0.01052,1e-05,1.57636]
[1779700305403,51.68,77415.73,0.11,-0.01048,1e-05,1.57042]
[1779700310437,51.69,77418.82,0.11,-0.01045,1e-05,1.56724]
[1779700315472,51.69,77420.04,0.11,-0.01044,1e-05,1.56636]
[1779700320510,51.7,77409.82,0.11,-0.01055,1e-05,1.57943]
[1779700325546,51.7,77406.55,0.11,-0.01058,1e-05,1.58392]
[1779700330581,51.7,77404.72,0.11,-0.0106,1e-05,1.58663]
[1779700335620,51.7,77405.57,0.11,-0.0106,1e-05,1.58605]
[1779700341661,51.71,77408.03,0.11,-0.01058,1e-05,1.58368]
[1779700346696,51.71,77410.17,0.11,-0.01056,1e-05,1.58151]
[1779700351732,51.71,77412.38,0.11,-0.01053,1e-05,1.57751]
[1779700356766,51.72,77411.5,0.11,-0.01054,1e-05,1.57906]
[1779700361803,51.72,77412.64,0.11,-0.01054,1e-05,1.57811]
[1779700366837,51.72,77413.24,0.11,-0.01053,1e-05,1.57782]
[1779700371873,51.73,77417.93,0.11,-0.01049,1e-05,1.57254]
[1779700376908,51.73,77417.0,0.11,-0.01051,1e-05,1.57407]
[1779700381943,51.73,77415.76,0.11,-0.01052,1e-05,1.57608]
[1779700386979,51.73,77411.73,0.11,-0.01056,1e-05,1.58141]
[1779700392013,51.74,77403.97,0.11,-0.01064,1e-05,1.59125]
[1779700397050,51.74,77403.17,0.11,-0.01065,1e-05,1.5925]
[1779700401874,51.74,77402.27,0.11,-0.01066,1e-05,1.59382]
[1779700402085,51.74,77402.4,0.11,-0.01066,1e-05,1.59371]
[1779700407121,51.74,77396.1,0.11,-0.01072,1e-05,1.60173]
[1779700413162,51.74,77391.38,0.11,-0.01076,1e-05,1.60601]
[1779700419205,51.74,77390.05,0.11,-0.01077,1e-05,1.60787]
[1779700427261,51.74,77387.6,0.11,-0.0108,1e-05,1.61119]
[1779700432295,51.75,77387.23,0.11,-0.0108,1e-05,1.61183]
[1779700437330,51.75,77392.51,0.11,-0.01075,1e-05,1.60547]
[1779700442368,51.75,77397.79,0.11,-0.0107,1e-05,1.5992]
[1779700447402,51.75,77398.57,0.11,-0.0107,1e-05,1.59856]
[1779700452437,51.75,77399.38,0.11,-0.01069,1e-05,1.59786]
[1779700457472,51.75,77396.49,0.11,-0.01072,1e-05,1.60172]
[1779700465529,51.76,77397.36,0.11,-0.01072,1e-05,1.60102]
[1779700470564,51.76,77397.56,0.11,-0.01072,1e-05,1.60099]
[1779700476607,51.76,77398.15,0.11,-0.0107,1e-05,1.59875]
[1779700481643,51.76,77399.36,0.11,-0.01069,1e-05,1.59748]
[1779700486682,51.76,77399.74,0.11,-0.01069,1e-05,1.59723]
[1779700493563,51.76,77399.68,0.11,-0.01069,1e-05,1.59752]
[1779700493600,51.76,77399.68,0.11,-0.01069,1e-05,1.5976]
[1779700495477,51.76,77399.68,0.11,-0.01069,1e-05,1.5976]
[1779700495573,51.76,77398.95,0.11,-0.0107,1e-05,1.59858]
[1779700501201,51.77,77393.14,0.11,-0.01076,1e-05,1.606]
[1779700506827,51.77,77397.75,0.11,-0.01071,1e-05,1.60042]
[1779700511862,51.77,77398.94,0.11,-0.0107,1e-05,1.59915]
[1779700516899,51.77,77399.14,0.11,-0.0107,1e-05,1.59912]
[1779700521932,51.77,77398.06,0.11,-0.01072,1e-05,1.60068]
[1779700527974,51.77,77398.63,0.11,-0.01071,1e-05,1.60026]
[1779700533010,51.77,77396.51,0.11,-0.01072,1e-05,1.60138]
[1779700538044,51.78,77397.04,0.11,-0.01072,1e-05,1.60094]
[1779700543079,51.78,77400.87,0.11,-0.01069,1e-05,1.59642]
[1779700548115,51.78,77399.0,0.11,-0.01071,1e-05,1.59894]
[1779700553149,51.78,77399.0,0.11,-0.01071,1e-05,1.59914]
[1779700558186,51.78,77399.12,0.11,-0.01071,1e-05,1.59919]
[1779700563222,51.78,77399.3,0.11,-0.01071,1e-05,1.59916]
[1779700569263,51.78,77397.68,0.11,-0.01072,1e-05,1.60138]
[1779700576311,51.78,77398.34,0.11,-0.01072,1e-05,1.60079]
[1779700581347,51.79,77398.51,0.11,-0.01072,1e-05,1.60075]
[1779700588395,51.79,77398.51,0.11,-0.01072,1e-05,1.60097]
[1779700593431,51.79,77400.3,0.11,-0.01069,1e-05,1.59715]
[1779700598466,51.79,77401.89,0.11,-0.01068,1e-05,1.59537]
[1779700603501,51.79,77400.92,0.11,-0.01069,1e-05,1.59677]
[1779700608538,51.79,77396.87,0.11,-0.01073,1e-05,1.60193]
[1779700613573,51.79,77396.81,0.11,-0.01073,1e-05,1.60214]
[1779700618608,51.79,77395.07,0.11,-0.01075,1e-05,1.60442]
[1779700623643,51.79,77393.41,0.11,-0.01077,1e-05,1.6066]
[1779700633713,51.8,77392.77,0.11,-0.01078,1e-05,1.60761]
[1779700641771,51.8,77389.67,0.11,-0.01081,1e-05,1.61165]
[1779700646807,51.8,77388.45,0.11,-0.01082,1e-05,1.61328]
[1779700652849,51.8,77387.9,0.11,-0.01081,1e-05,1.61231]
[1779700658298,51.8,77387.35,0.11,-0.01082,1e-05,1.61314]
[1779700666949,51.8,77387.35,0.11,-0.01082,1e-05,1.61335]
[1779700671984,51.8,77386.13,0.11,-0.01084,1e-05,1.61499]
[1779700678437,51.8,77383.31,0.11,-0.01086,1e-05,1.61865]
[1779700686079,51.8,77383.31,0.11,-0.01087,1e-05,1.61879]
[1779700691116,51.8,77368.94,0.11,-0.01101,1e-05,1.63687]
[1779700696153,51.8,77365.66,0.11,-0.01104,1e-05,1.64095]
[1779700703200,51.8,77364.15,0.11,-0.01105,1e-05,1.64278]
[1779700708647,51.8,77358.84,0.11,-0.01111,1e-05,1.64941]
[1779700714277,51.8,77358.69,0.11,-0.01109,1e-05,1.64768]
[1779700719313,51.8,77357.88,0.11,-0.0111,1e-05,1.64863]
[1779700724349,51.8,77359.09,0.11,-0.01109,1e-05,1.64704]
[1779700730392,51.8,77358.58,0.11,-0.01109,1e-05,1.64762]
[1779700735427,51.8,77355.7,0.11,-0.01112,1e-05,1.65119]
[1779700741468,51.8,77355.84,0.11,-0.01112,1e-05,1.65092]
[1779700747510,51.8,77356.06,0.11,-0.01112,1e-05,1.65055]
[1779700752547,51.8,77355.63,0.11,-0.01112,1e-05,1.65102]
[1779700757582,51.8,77355.4,0.11,-0.01112,1e-05,1.65123]
[1779700763624,51.8,77358.31,0.11,-0.01109,1e-05,1.64747]
[1779700769071,51.8,77357.63,0.11,-0.0111,1e-05,1.64828]
[1779700775708,51.8,77356.83,0.11,-0.0111,1e-05,1.64742]
[1779700779736,51.8,77375.3,0.11,-0.01091,1e-05,1.62413]
[1779700787794,51.81,77386.12,0.11,-0.01082,1e-05,1.61241]
[1779700792827,51.81,77379.41,0.11,-0.01089,1e-05,1.62095]
[1779700798870,51.81,77378.29,0.11,-0.0109,1e-05,1.6225]
[1779700803905,51.81,77377.47,0.11,-0.01091,1e-05,1.62363]
[1779700808941,51.81,77376.57,0.11,-0.01092,1e-05,1.62486]
[1779700815990,51.81,77376.74,0.11,-0.01092,1e-05,1.62476]
[1779700825054,51.81,77377.17,0.11,-0.01091,1e-05,1.62437]
[1779700831097,51.81,77377.57,0.11,-0.0109,1e-05,1.62218]
[1779700836543,51.81,77376.93,0.11,-0.01091,1e-05,1.62308]
[1779700842174,51.81,77376.93,0.11,-0.01091,1e-05,1.62316]
[1779700847209,51.81,77377.52,0.11,-0.0109,1e-05,1.62251]
[1779700852244,51.81,77375.07,0.11,-0.01093,1e-05,1.62566]
[1779700857279,51.81,77370.32,0.11,-0.01097,1e-05,1.63165]
[1779700862316,51.81,77367.27,0.11,-0.011,1e-05,1.63549]
[1779700867349,51.81,77365.43,0.11,-0.01102,1e-05,1.63781]
[1779700873392,51.81,77363.52,0.11,-0.01104,1e-05,1.6402]
[1779700879434,51.81,77362.24,0.11,-0.01105,1e-05,1.64178]
[1779700886897,51.81,77357.93,0.11,-0.0111,1e-05,1.6472]
[1779700892939,51.81,77350.61,0.11,-0.01116,1e-05,1.65457]
[1779700898569,51.81,77349.85,0.11,-0.01116,1e-05,1.65539]
[1779700904612,51.81,77350.52,0.11,-0.01115,1e-05,1.65439]
[1779700910654,51.81,77351.77,0.11,-0.01114,1e-05,1.65265]
[1779700915689,51.81,77352.12,0.11,-0.01114,1e-05,1.6521]
[1779700920724,51.81,77352.5,0.11,-0.01113,1e-05,1.65151]
[1779700926766,51.81,77352.33,0.11,-0.01113,1e-05,1.65159]
[1779700931801,51.81,77352.11,0.11,-0.01114,1e-05,1.6523]
[1779700936835,51.83,77351.54,0.11,-0.01116,1e-05,1.65561]
[1779700941883,51.84,77350.54,0.11,-0.01119,1e-05,1.65944]
[1779700946914,51.86,77351.08,0.11,-0.01121,1e-05,1.66129]
[1779700951948,51.86,77350.68,0.11,-0.01121,1e-05,1.66088]
[1779700956984,51.88,77351.48,0.11,-0.01121,1e-05,1.66185]
[1779700963025,51.87,77354.9,0.11,-0.01118,1e-05,1.65732]
[1779700968061,51.87,77354.74,0.11,-0.01118,1e-05,1.65738]
[1779700973096,51.87,77359.03,0.11,-0.01114,1e-05,1.6518]
[1779700978131,51.87,77357.42,0.11,-0.01115,1e-05,1.65374]
[1779700984177,51.87,77356.53,0.11,-0.01116,1e-05,1.65473]
[1779700992637,51.87,77353.54,0.11,-0.01119,1e-05,1.65831]
[1779700998275,51.87,77354.45,0.11,-0.01118,1e-05,1.65701]
[1779701002302,51.87,77367.79,0.11,-0.01104,1e-05,1.64003]
[1779701008346,51.87,77365.62,0.11,-0.01106,1e-05,1.64278]
[1779701015394,51.87,77368.22,0.11,-0.01103,1e-05,1.63767]
[1779701020430,51.87,77372.47,0.11,-0.01098,1e-05,1.63233]
[1779701025868,51.87,77378.39,0.11,-0.01093,1e-05,1.62492]
[1779701031910,51.87,77380.4,0.11,-0.01091,1e-05,1.62244]
[1779701037550,51.87,77381.55,0.11,-0.0109,1e-05,1.62104]
[1779701042587,51.87,77381.8,0.11,-0.01089,1e-05,1.62077]
[1779701045054,51.87,77382.05,0.11,-0.01089,1e-05,1.62047]
[1779701045119,51.87,77391.43,0.11,-0.0108,1e-05,1.60882]
[1779701045775,51.87,77391.43,0.11,-0.0108,1e-05,1.60882]
[1779701045805,51.87,77391.94,0.11,-0.0108,1e-05,1.60821]
[1779701051069,51.87,77395.09,0.11,-0.01077,1e-05,1.60447]
[1779701056685,51.87,77401.52,0.11,-0.01071,1e-05,1.59679]
[1779701060132,51.88,77418.0,0.11,-0.01055,1e-05,1.57736]
[1779701066174,51.92,77430.2,0.11,-0.01048,1e-05,1.56842]
[1779701071209,51.93,77428.44,0.11,-0.01051,1e-05,1.57189]
[1779701076212,51.94,77428.36,0.11,-0.01052,1e-05,1.57235]
[1779701076277,51.94,77428.17,0.11,-0.01052,1e-05,1.57267]
[1779701081282,51.94,77428.02,0.11,-0.01052,1e-05,1.57331]
[1779701083837,51.94,77428.02,0.11,-0.01052,1e-05,1.57341]
[1779701083875,51.94,77428.04,0.11,-0.01053,1e-05,1.57357]
[1779701089253,51.94,77428.04,0.11,-0.01053,1e-05,1.57366]
[1779701089926,51.95,77434.0,0.11,-0.01047,1e-05,1.56689]
[1779701094962,51.95,77435.01,0.11,-0.01047,1e-05,1.56623]
[1779701099996,51.95,77433.19,0.11,-0.01049,1e-05,1.569]
[1779701105033,51.96,77432.15,0.11,-0.0105,1e-05,1.57081]
[1779701110067,51.96,77430.1,0.11,-0.01053,1e-05,1.57383]
[1779701115101,51.96,77428.67,0.11,-0.01054,1e-05,1.57607]
[1779701120136,51.97,77427.82,0.11,-0.01056,1e-05,1.5776]
[1779701125174,51.97,77427.78,0.11,-0.01056,1e-05,1.57813]
[1779701131214,51.97,77427.7,0.11,-0.01055,1e-05,1.57705]
[1779701136249,51.98,77427.02,0.11,-0.01056,1e-05,1.57835]
[1779701141288,51.98,77429.57,0.11,-0.01054,1e-05,1.57573]
[1779701146320,51.98,77427.92,0.11,-0.01056,1e-05,1.57825]
[1779701151355,51.98,77426.78,0.11,-0.01058,1e-05,1.58014]
[1779701157397,51.99,77426.78,0.11,-0.01058,1e-05,1.58072]
[1779701161962,51.99,77426.19,0.11,-0.01059,1e-05,1.58173]
[1779701162041,51.99,77425.69,0.11,-0.0106,1e-05,1.58253]
[1779701172504,52.0,77425.99,0.11,-0.0106,1e-05,1.58311]
[1779701178968,52.0,77434.43,0.11,-0.01053,1e-05,1.57356]
[1779701184587,52.01,77439.55,0.11,-0.01048,1e-05,1.56788]
[1779701190045,52.01,77440.62,0.11,-0.01047,1e-05,1.56691]
[1779701195665,52.01,77440.52,0.11,-0.01046,1e-05,1.56528]
[1779701200699,52.01,77441.11,0.11,-0.01046,1e-05,1.56457]
[1779701203221,52.01,77436.7,0.11,-0.0105,1e-05,1.56991]
[1779701203269,52.01,77440.26,0.11,-0.01047,1e-05,1.5657]
[1779701208755,52.01,77441.35,0.11,-0.01046,1e-05,1.56502]
[1779701210070,52.01,77441.35,0.11,-0.01046,1e-05,1.56502]
[1779701210146,52.01,77440.4,0.11,-0.01047,1e-05,1.56628]
[1779701215805,52.02,77437.35,0.11,-0.01051,1e-05,1.57061]
[1779701220841,52.02,77433.87,0.11,-0.01054,1e-05,1.57536]
[1779701225874,52.02,77428.25,0.11,-0.0106,1e-05,1.58271]
[1779701231341,52.03,77429.52,0.11,-0.01059,1e-05,1.58162]
[1779701236376,52.03,77431.16,0.11,-0.01058,1e-05,1.58009]
[1779701244175,52.03,77434.5,0.11,-0.01055,1e-05,1.5765]
[1779701244276,52.03,77423.91,0.11,-0.01065,1e-05,1.58973]
[1779701246136,52.03,77423.91,0.11,-0.01066,1e-05,1.58983]
[1779701246180,52.04,77420.67,0.11,-0.01069,1e-05,1.59389]
[1779701252065,52.04,77418.7,0.11,-0.0107,1e-05,1.59497]
[1779701257099,52.04,77416.58,0.11,-0.01072,1e-05,1.59795]
[1779701262137,52.04,77414.37,0.11,-0.01075,1e-05,1.60102]
[1779701267168,52.04,77409.88,0.11,-0.01079,1e-05,1.60687]
[1779701272204,52.05,77417.62,0.11,-0.01072,1e-05,1.59766]
[1779701277282,52.05,77419.68,0.11,-0.0107,1e-05,1.59554]
[1779701279271,52.05,77443.02,0.11,-0.01048,1e-05,1.56723]
[1779701284713,52.05,77449.13,0.11,-0.01043,1e-05,1.56052]
[1779701290346,52.06,77454.32,0.11,-0.01039,1e-05,1.55509]
[1779701290625,52.06,77454.32,0.11,-0.01039,1e-05,1.55509]
[1779701290702,52.06,77456.27,0.11,-0.01037,1e-05,1.55275]
[1779701292206,52.06,77456.27,0.11,-0.01037,1e-05,1.55275]
[1779701292360,52.06,77456.27,0.11,-0.01037,1e-05,1.55302]
[1779701296241,52.06,77457.86,0.11,-0.01036,1e-05,1.55152]
[1779701296389,52.07,77458.61,0.11,-0.01035,1e-05,1.55076]
[1779701301424,52.07,77457.41,0.11,-0.01037,1e-05,1.55286]
[1779701302216,52.07,77457.41,0.11,-0.01037,1e-05,1.55286]
[1779701302431,52.07,77458.34,0.11,-0.01036,1e-05,1.55187]
[1779701306998,52.07,77460.07,0.11,-0.01035,1e-05,1.55031]
[1779701307466,52.07,77460.29,0.11,-0.01035,1e-05,1.55018]
[1779701312501,52.08,77466.74,0.11,-0.01028,1e-05,1.5414]
[1779701317536,52.08,77466.67,0.11,-0.01029,1e-05,1.54219]
[1779701322571,52.09,77469.67,0.11,-0.01027,1e-05,1.53932]
[1779701328268,52.09,77468.82,0.11,-0.01028,1e-05,1.54107]
[1779701328362,52.09,77468.88,0.11,-0.01028,1e-05,1.54114]
[1779701333648,52.1,77470.08,0.11,-0.01027,1e-05,1.54044]
[1779701339691,52.1,77470.13,0.11,-0.01028,1e-05,1.54125]
[1779701345138,52.11,77471.56,0.11,-0.01027,1e-05,1.54042]
[1779701352782,52.12,77470.94,0.11,-0.01029,1e-05,1.54213]
[1779701357818,52.12,77465.33,0.11,-0.01034,1e-05,1.5495]
[1779701363264,52.12,77462.43,0.11,-0.01038,1e-05,1.55374]
[1779701368898,52.13,77460.02,0.11,-0.0104,1e-05,1.55738]
[1779701374937,52.13,77458.46,0.11,-0.01041,1e-05,1.55824]
[1779701382400,52.14,77445.8,0.11,-0.01054,1e-05,1.57435]
[1779701385697,52.14,77442.69,0.11,-0.01057,1e-05,1.57841]
[1779701386015,52.14,77442.76,0.11,-0.01057,1e-05,1.57842]
[1779701391050,52.14,77445.23,0.11,-0.01055,1e-05,1.57584]
[1779701396086,52.15,77448.88,0.11,-0.01052,1e-05,1.57184]
[1779701401132,52.15,77451.56,0.11,-0.0105,1e-05,1.56903]
[1779701406168,52.15,77453.46,0.11,-0.01048,1e-05,1.56717]
[1779701411205,52.15,77455.3,0.11,-0.01047,1e-05,1.56537]
[1779701414346,52.16,77455.76,0.11,-0.01047,1e-05,1.5649]
[1779701414434,52.16,77455.76,0.11,-0.01047,1e-05,1.5649]
[1779701414447,52.16,77456.18,0.11,-0.01046,1e-05,1.56456]
[1779701420265,52.16,77456.08,0.11,-0.01047,1e-05,1.56519]
[1779701424449,52.16,77458.3,0.11,-0.01045,1e-05,1.56277]
[1779701424551,52.16,77458.16,0.11,-0.01045,1e-05,1.56302]
[1779701430338,52.17,77455.83,0.11,-0.01048,1e-05,1.56634]
[1779701435370,52.17,77449.81,0.11,-0.01052,1e-05,1.57225]
[1779701440406,52.17,77451.61,0.11,-0.01051,1e-05,1.57041]
[1779701445442,52.17,77452.06,0.11,-0.01051,1e-05,1.57022]
[1779701451483,52.17,77453.26,0.11,-0.0105,1e-05,1.5692]
[1779701456927,52.18,77452.61,0.11,-0.01051,1e-05,1.57035]
[1779701458864,52.18,77452.61,0.11,-0.01051,1e-05,1.57035]
[1779701459539,52.18,77452.61,0.11,-0.01051,1e-05,1.57057]
[1779701460525,52.18,77452.61,0.11,-0.01051,1e-05,1.57057]
[1779701460626,52.18,77452.13,0.11,-0.01052,1e-05,1.57122]
[1779701474047,52.19,77453.76,0.11,-0.01051,1e-05,1.57029]
[1779701479695,52.19,77461.51,0.11,-0.01044,1e-05,1.56129]
[1779701484729,52.19,77471.78,0.11,-0.01035,1e-05,1.5494]
[1779701489766,52.19,77469.59,0.11,-0.01037,1e-05,1.55255]
[1779701494801,52.2,77466.99,0.11,-0.01039,1e-05,1.55445]
[1779701499835,52.2,77465.28,0.11,-0.01041,1e-05,1.55704]
[1779701505271,52.2,77462.22,0.11,-0.01044,1e-05,1.56136]
[1779701510914,52.21,77460.09,0.11,-0.01047,1e-05,1.56446]
[1779701515948,52.21,77465.34,0.11,-0.01042,1e-05,1.55866]
[1779701520984,52.22,77471.0,0.11,-0.01037,1e-05,1.55244]
[1779701526419,52.22,77498.08,0.11,-0.01013,1e-05,1.52106]
[1779701528566,52.22,77510.87,0.11,-0.01001,1e-05,1.50605]
[1779701528648,52.22,77510.87,0.11,-0.01001,1e-05,1.50605]
[1779701537106,52.23,77513.53,0.11,-0.01,1e-05,1.50453]
[1779701542540,52.24,77512.18,0.11,-0.01002,1e-05,1.50708]
[1779701548179,52.24,77514.15,0.11,-0.01001,1e-05,1.50597]
[1779701553215,52.25,77513.95,0.11,-0.01001,1e-05,1.50547]
[1779701558248,52.26,77509.65,0.11,-0.01005,1e-05,1.51144]
[1779701563285,52.26,77503.11,0.11,-0.01012,1e-05,1.51999]
[1779701564208,52.26,77503.11,0.11,-0.01012,1e-05,1.51999]
[1779701564294,52.26,77507.79,0.11,-0.01008,1e-05,1.51467]
[1779701568690,52.27,77507.5,0.11,-0.01009,1e-05,1.51554]
[1779701568727,52.27,77508.91,0.11,-0.01007,1e-05,1.51406]
[1779701574765,52.28,77517.21,0.11,-0.01001,1e-05,1.50545]
[1779701581412,52.28,77516.48,0.11,-0.01002,1e-05,1.50764]
[1779701586446,52.29,77520.71,0.11,-0.00999,1e-05,1.50365]
[1779701591482,52.3,77523.72,0.11,-0.00997,1e-05,1.50113]
[1779701596518,52.3,77524.71,0.11,-0.00997,1e-05,1.50098]
[1779701601558,52.31,77523.18,0.11,-0.00999,1e-05,1.50377]
[1779701606594,52.32,77520.9,0.11,-0.01002,1e-05,1.50743]
[1779701611628,52.32,77520.69,0.11,-0.01002,1e-05,1.50695]
[1779701616664,52.33,77523.99,0.11,-0.01,1e-05,1.5041]
[1779701621698,52.34,77525.99,0.11,-0.00999,1e-05,1.50283]
[1779701626734,52.34,77527.31,0.11,-0.00998,1e-05,1.50236]
[1779701631768,52.35,77535.78,0.11,-0.00992,1e-05,1.49366]
[1779701636887,52.36,77536.44,0.11,-0.00992,1e-05,1.49384]
[1779701637812,52.36,77534.29,0.11,-0.00994,1e-05,1.49681]
[1779701642848,52.37,77531.81,0.11,-0.00997,1e-05,1.50086]
[1779701647274,52.37,77536.36,0.11,-0.00994,1e-05,1.49653]
[1779701647883,52.38,77542.68,0.11,-0.00988,1e-05,1.48946]
[1779701652918,52.38,77549.08,0.11,-0.00984,1e-05,1.48337]
[1779701657964,52.41,77608.68,0.11,-0.00935,1e-05,1.41967]
[1779701663003,52.41,77593.7,0.11,-0.00948,1e-05,1.43637]
[1779701665405,52.41,77566.89,0.11,-0.00971,1e-05,1.46665]
[1779701671454,52.41,77551.91,0.11,-0.00983,1e-05,1.48211]
[1779701675096,52.41,77532.35,0.11,-0.01,1e-05,1.50474]
[1779701680517,52.42,77519.49,0.11,-0.01013,1e-05,1.52095]
[1779701685835,52.42,77520.53,0.11,-0.01012,1e-05,1.52025]
[1779701685914,52.42,77524.93,0.11,-0.01009,1e-05,1.51544]
[1779701688877,52.42,77525.97,0.11,-0.01008,1e-05,1.5144]
[1779701688960,52.43,77529.3,0.11,-0.01005,1e-05,1.51086]
[1779701694231,52.43,77532.52,0.11,-0.01003,1e-05,1.50806]
[1779701699269,52.45,77542.58,0.11,-0.00996,1e-05,1.49926]
[1779701703532,52.48,77539.94,0.11,-0.01002,1e-05,1.50675]
[1779701703592,52.48,77539.07,0.11,-0.01003,1e-05,1.50816]
[1779701708921,52.51,77547.97,0.11,-0.00998,1e-05,1.5023]
[1779701708962,52.51,77552.91,0.11,-0.00994,1e-05,1.49678]
[1779701714371,52.52,77554.01,0.11,-0.00994,1e-05,1.49678]
[1779701719406,52.53,77560.52,0.11,-0.00989,1e-05,1.49035]
[1779701724442,52.54,77560.28,0.11,-0.0099,1e-05,1.49172]
[1779701730486,52.54,77560.93,0.11,-0.00991,1e-05,1.49227]
[1779701735911,52.55,77558.62,0.11,-0.00992,1e-05,1.49428]
[1779701741568,52.56,77532.86,0.11,-0.01016,1e-05,1.52546]
[1779701746599,52.56,77520.79,0.11,-0.01028,1e-05,1.54038]
[1779701750509,52.57,77519.25,0.11,-0.0103,1e-05,1.5426]
[1779701750626,52.57,77517.84,0.11,-0.01031,1e-05,1.5444]
[1779701755661,52.57,77515.57,0.11,-0.01034,1e-05,1.54773]
[1779701761705,52.58,77515.34,0.11,-0.01035,1e-05,1.54875]
[1779701765002,52.58,77507.07,0.11,-0.01042,1e-05,1.55885]
[1779701765736,52.58,77499.79,0.11,-0.01049,1e-05,1.56777]
[1779701770766,52.58,77491.23,0.11,-0.01058,1e-05,1.57849]
[1779701775801,52.58,77492.84,0.11,-0.01056,1e-05,1.57694]
[1779701780836,52.59,77493.65,0.11,-0.01056,1e-05,1.57639]
[1779701785872,52.59,77503.43,0.11,-0.01047,1e-05,1.5651]
[1779701793927,52.6,77509.72,0.11,-0.01041,1e-05,1.55669]
[1779701798962,52.6,77512.5,0.11,-0.01039,1e-05,1.55393]
[1779701803998,52.6,77506.78,0.11,-0.01044,1e-05,1.56131]
[1779701809032,52.61,77507.58,0.11,-0.01044,1e-05,1.56084]
[1779701814068,52.61,77508.81,0.11,-0.01043,1e-05,1.55986]
[1779701819102,52.61,77509.68,0.11,-0.01043,1e-05,1.55932]
[1779701823325,52.61,77511.29,0.11,-0.01042,1e-05,1.55779]
[1779701824136,52.62,77515.3,0.11,-0.01038,1e-05,1.55311]
[1779701832193,52.62,77515.62,0.11,-0.01038,1e-05,1.5536]
[1779701837228,52.62,77516.24,0.11,-0.01038,1e-05,1.5534]
[1779701842264,52.63,77515.16,0.11,-0.0104,1e-05,1.55521]
[1779701847299,52.63,77514.93,0.11,-0.0104,1e-05,1.55599]
[1779701852335,52.63,77510.21,0.11,-0.01044,1e-05,1.56037]
[1779701857367,52.64,77511.06,0.11,-0.01044,1e-05,1.55983]
[1779701862405,52.64,77511.98,0.11,-0.01043,1e-05,1.55919]
[1779701867440,52.64,77517.46,0.11,-0.01038,1e-05,1.55316]
[1779701872475,52.65,77519.08,0.11,-0.01037,1e-05,1.55187]
[1779701877510,52.65,77510.59,0.11,-0.01045,1e-05,1.5624]
[1779701879933,52.65,77534.39,0.11,-0.01024,1e-05,1.53448]
[1779701884967,52.66,77538.25,0.11,-0.01021,1e-05,1.53062]
[1779701890007,52.66,77542.89,0.11,-0.01017,1e-05,1.52598]
[1779701898658,52.67,77538.81,0.11,-0.01022,1e-05,1.53222]
[1779701904103,52.68,77539.86,0.11,-0.01022,1e-05,1.53182]
[1779701909138,52.68,77533.85,0.11,-0.01028,1e-05,1.53967]
[1779701912760,52.69,77546.35,0.11,-0.01016,1e-05,1.52388]
[1779701915234,52.69,77558.1,0.11,-0.01005,1e-05,1.51036]
[1779701915780,52.69,77560.99,0.11,-0.01003,1e-05,1.5074]
[1779701917989,52.69,77546.26,0.11,-0.01016,1e-05,1.52476]
[1779701918077,52.69,77544.03,0.11,-0.01018,1e-05,1.52755]
[1779701924243,52.7,77540.88,0.11,-0.01022,1e-05,1.53223]
[1779701924696,52.7,77540.88,0.11,-0.01022,1e-05,1.53223]
[1779701925252,52.7,77540.88,0.11,-0.01022,1e-05,1.53223]
[1779701925265,52.7,77540.25,0.11,-0.01023,1e-05,1.53313]
[1779701930887,52.71,77540.37,0.11,-0.01023,1e-05,1.53396]
[1779701935920,52.71,77543.7,0.11,-0.01021,1e-05,1.53086]
[1779701939280,52.71,77543.7,0.11,-0.01021,1e-05,1.53086]
[1779701939948,52.72,77544.24,0.11,-0.01021,1e-05,1.53087]
[1779701944983,52.72,77547.28,0.11,-0.01019,1e-05,1.52812]
[1779701950019,52.73,77536.39,0.11,-0.01029,1e-05,1.54168]
[1779701951291,52.73,77536.39,0.11,-0.01029,1e-05,1.54168]
[1779701952032,52.73,77536.08,0.11,-0.0103,1e-05,1.54233]
[1779701954558,52.73,77525.48,0.11,-0.0104,1e-05,1.55517]
[1779701955053,52.73,77520.76,0.11,-0.01044,1e-05,1.56092]
[1779701960090,52.73,77517.8,0.11,-0.01048,1e-05,1.56499]
[1779701964289,52.74,77514.11,0.11,-0.01051,1e-05,1.5697]
[1779701965124,52.74,77509.59,0.11,-0.01056,1e-05,1.57531]
[1779701970160,52.74,77504.68,0.11,-0.01061,1e-05,1.58159]
[1779701971016,52.74,77504.68,0.11,-0.01061,1e-05,1.58159]
[1779701971167,52.74,77505.02,0.11,-0.01059,1e-05,1.57948]
[1779701976202,52.74,77506.89,0.11,-0.01058,1e-05,1.57758]
[1779701981237,52.74,77509.29,0.11,-0.01056,1e-05,1.57505]
[1779701986272,52.75,77517.73,0.11,-0.01048,1e-05,1.56532]
[1779701991307,52.75,77520.37,0.11,-0.01046,1e-05,1.56262]
[1779701996344,52.75,77519.25,0.11,-0.01047,1e-05,1.5644]
[1779702001793,52.76,77523.4,0.11,-0.01044,1e-05,1.55996]
[1779702006828,52.76,77526.43,0.11,-0.01041,1e-05,1.55684]
[1779702011863,52.76,77524.77,0.11,-0.01043,1e-05,1.5593]
[1779702017491,52.76,77524.4,0.11,-0.01044,1e-05,1.56021]
[1779702022526,52.77,77524.11,0.11,-0.01045,1e-05,1.56101]
[1779702028985,52.77,77518.41,0.11,-0.0105,1e-05,1.56846]
[1779702033451,52.77,77518.08,0.11,-0.0105,1e-05,1.56725]
[1779702033614,52.77,77517.88,0.11,-0.0105,1e-05,1.56765]
[1779702036678,52.77,77526.36,0.11,-0.01042,1e-05,1.5577]
[1779702036781,52.78,77525.76,0.11,-0.01043,1e-05,1.55862]
[1779702042672,52.78,77526.35,0.11,-0.01043,1e-05,1.55852]
[1779702049124,52.78,77528.51,0.11,-0.01041,1e-05,1.55655]
[1779702055763,52.79,77529.24,0.11,-0.01041,1e-05,1.55647]
[1779702060797,52.79,77518.61,0.11,-0.01052,1e-05,1.5697]
[1779702065499,52.79,77517.51,0.11,-0.01053,1e-05,1.57142]
[1779702065833,52.79,77507.9,0.11,-0.01062,1e-05,1.58297]
[1779702070919,52.8,77500.4,0.11,-0.01069,1e-05,1.59243]
[1779702075952,52.8,77492.64,0.11,-0.01077,1e-05,1.60211]
[1779702080986,52.8,77494.21,0.11,-0.01076,1e-05,1.60041]
[1779702086020,52.8,77498.47,0.11,-0.01072,1e-05,1.59545]
[1779702092063,52.8,77500.7,0.11,-0.01069,1e-05,1.59124]
[1779702097100,52.81,77503.5,0.11,-0.01066,1e-05,1.58809]
[1779702102135,52.81,77505.04,0.11,-0.01065,1e-05,1.58648]
[1779702107170,52.81,77505.84,0.11,-0.01064,1e-05,1.58575]
[1779702112205,52.81,77505.46,0.11,-0.01065,1e-05,1.58645]
[1779702117240,52.81,77507.32,0.11,-0.01063,1e-05,1.58445]
[1779702122275,52.81,77508.54,0.11,-0.01062,1e-05,1.58322]
[1779702127310,52.81,77512.23,0.11,-0.01059,1e-05,1.57902]
[1779702132345,52.82,77513.91,0.11,-0.01058,1e-05,1.57727]
[1779702137380,52.82,77514.34,0.11,-0.01058,1e-05,1.57703]
[1779702142415,52.82,77513.43,0.11,-0.01059,1e-05,1.57839]
[1779702147451,52.82,77513.24,0.11,-0.01059,1e-05,1.57887]
[1779702152488,52.82,77513.21,0.11,-0.01058,1e-05,1.57739]
[1779702157523,52.82,77512.12,0.11,-0.01059,1e-05,1.57894]
[1779702164572,52.83,77512.42,0.11,-0.01059,1e-05,1.57893]
[1779702169606,52.83,77514.95,0.11,-0.01057,1e-05,1.57613]
[1779702174641,52.83,77515.12,0.11,-0.01057,1e-05,1.57618]
[1779702179677,52.83,77514.7,0.11,-0.01058,1e-05,1.57694]
[1779702187734,52.83,77514.59,0.11,-0.01058,1e-05,1.57746]
[1779702194783,52.84,77514.36,0.11,-0.01059,1e-05,1.57811]
[1779702201184,52.84,77514.3,0.11,-0.01059,1e-05,1.57846]
[1779702206865,52.84,77514.55,0.11,-0.01059,1e-05,1.57844]
[1779702207721,52.84,77514.55,0.11,-0.01059,1e-05,1.57844]
[1779702216937,52.84,77513.2,0.11,-0.01059,1e-05,1.57873]
[1779702229020,52.85,77513.58,0.11,-0.01059,1e-05,1.57881]
[1779702236081,52.85,77513.94,0.11,-0.01059,1e-05,1.57869]
[1779702241464,52.85,77515.13,0.11,-0.01058,1e-05,1.57747]
[1779702247155,52.85,77514.81,0.11,-0.01059,1e-05,1.57813]
[1779702252190,52.85,77513.37,0.11,-0.0106,1e-05,1.58007]
[1779702257229,52.85,77512.51,0.11,-0.01061,1e-05,1.5813]
[1779702262262,52.86,77514.25,0.11,-0.0106,1e-05,1.57941]
[1779702267296,52.86,77517.4,0.11,-0.01057,1e-05,1.57587]
[1779702273338,52.86,77517.01,0.11,-0.01056,1e-05,1.57487]
[1779702278376,52.86,77518.09,0.11,-0.01056,1e-05,1.57383]
[1779702287437,52.86,77519.14,0.11,-0.01055,1e-05,1.57306]
[1779702292472,52.87,77517.18,0.11,-0.01057,1e-05,1.57568]
[1779702298516,52.87,77516.8,0.11,-0.01058,1e-05,1.57643]
[1779702303550,52.87,77518.95,0.11,-0.01056,1e-05,1.5741]
[1779702308248,52.87,77521.21,0.11,-0.01054,1e-05,1.57161]
[1779702308585,52.87,77515.88,0.11,-0.01059,1e-05,1.57806]
[1779702313620,52.87,77513.83,0.11,-0.01061,1e-05,1.58073]
[1779702318655,52.87,77513.77,0.11,-0.01061,1e-05,1.581]
[1779702325704,52.87,77514.43,0.11,-0.01061,1e-05,1.5805]
[1779702330738,52.88,77504.32,0.11,-0.01071,1e-05,1.59284]
[1779702335780,52.88,77505.29,0.11,-0.01069,1e-05,1.58998]
[1779702340810,52.88,77506.78,0.11,-0.01067,1e-05,1.58829]
[1779702345844,52.88,77506.81,0.11,-0.01067,1e-05,1.58837]
[1779702352251,52.88,77505.55,0.11,-0.01069,1e-05,1.59003]
[1779702355994,52.88,77509.86,0.11,-0.01065,1e-05,1.58488]
[1779702356035,52.88,77511.03,0.11,-0.01063,1e-05,1.58353]
[1779702362321,52.88,77508.38,0.11,-0.01066,1e-05,1.5869]
[1779702367999,52.88,77508.38,0.11,-0.01066,1e-05,1.58703]
[1779702373034,52.88,77507.61,0.11,-0.01067,1e-05,1.58808]
[1779702378068,52.88,77504.4,0.11,-0.0107,1e-05,1.59209]
[1779702383104,52.88,77511.24,0.11,-0.01064,1e-05,1.584]
[1779702388141,52.89,77512.74,0.11,-0.01063,1e-05,1.5824]
[1779702393174,52.89,77510.26,0.11,-0.01064,1e-05,1.58381]
[1779702398211,52.89,77509.81,0.11,-0.01065,1e-05,1.58455]
[1779702403245,52.89,77509.95,0.11,-0.01065,1e-05,1.58457]
[1779702408280,52.89,77510.2,0.11,-0.01064,1e-05,1.58446]
[1779702413314,52.89,77518.6,0.11,-0.01057,1e-05,1.57458]
[1779702419357,52.89,77516.4,0.11,-0.01059,1e-05,1.57751]
[1779702425400,52.9,77515.2,0.11,-0.0106,1e-05,1.57921]
[1779702430435,52.9,77514.52,0.11,-0.01061,1e-05,1.58023]
[1779702435470,52.9,77510.16,0.11,-0.01065,1e-05,1.58568]
[1779702440505,52.9,77508.25,0.11,-0.01067,1e-05,1.5881]
[1779702445565,52.9,77511.35,0.11,-0.01064,1e-05,1.5845]
[1779702451607,52.9,77512.02,0.11,-0.01063,1e-05,1.5821]
[1779702460670,52.9,77512.07,0.11,-0.01063,1e-05,1.58233]
[1779702469733,52.9,77512.59,0.11,-0.01063,1e-05,1.58189]
[1779702474768,52.9,77513.04,0.11,-0.01062,1e-05,1.58135]
[1779702479802,52.9,77517.4,0.11,-0.01058,1e-05,1.57611]
[1779702484838,52.9,77517.33,0.11,-0.01058,1e-05,1.5762]
[1779702490881,52.9,77511.05,0.11,-0.01064,1e-05,1.58375]
[1779702495915,52.9,77508.23,0.11,-0.01067,1e-05,1.58715]
[1779702500950,52.9,77499.05,0.11,-0.01075,1e-05,1.59825]
[1779702505985,52.9,77494.3,0.11,-0.0108,1e-05,1.60402]
[1779702511020,52.9,77496.53,0.11,-0.01077,1e-05,1.59952]
[1779702516056,52.9,77499.73,0.11,-0.01074,1e-05,1.59564]
[1779702522101,52.9,77496.06,0.11,-0.01077,1e-05,1.60009]
[1779702527134,52.9,77511.54,0.11,-0.01062,1e-05,1.58138]
[1779702532168,52.9,77514.14,0.11,-0.0106,1e-05,1.57826]
[1779702539218,52.9,77514.46,0.11,-0.0106,1e-05,1.57787]
[1779702544254,52.9,77517.87,0.11,-0.01057,1e-05,1.57378]
[1779702549288,52.9,77517.59,0.11,-0.01057,1e-05,1.57412]
[1779702554323,52.9,77517.19,0.11,-0.01057,1e-05,1.5746]
[1779702559358,52.9,77517.07,0.11,-0.01057,1e-05,1.57474]
[1779702564394,52.9,77516.98,0.11,-0.01057,1e-05,1.57485]
[1779702570436,52.9,77516.81,0.11,-0.01058,1e-05,1.57505]
[1779702575471,52.9,77521.54,0.11,-0.01052,1e-05,1.56762]
[1779702581513,52.9,77523.82,0.11,-0.0105,1e-05,1.5649]
[1779702586547,52.9,77522.82,0.11,-0.01051,1e-05,1.5661]
[1779702591583,52.9,77522.4,0.11,-0.01051,1e-05,1.5666]
[1779702596618,52.9,77522.97,0.11,-0.01051,1e-05,1.56592]
[1779702601654,52.9,77523.52,0.11,-0.0105,1e-05,1.56526]
[1779702606688,52.9,77521.31,0.11,-0.01052,1e-05,1.5679]
[1779702611724,52.9,77519.0,0.11,-0.01054,1e-05,1.57066]
[1779702616758,52.9,77517.77,0.11,-0.01055,1e-05,1.57213]
[1779702621795,52.9,77517.15,0.11,-0.01056,1e-05,1.57288]
[1779702626830,52.9,77519.48,0.11,-0.01054,1e-05,1.57009]
[1779702631869,52.9,77521.41,0.11,-0.01051,1e-05,1.56601]
[1779702636924,52.9,77522.88,0.11,-0.0105,1e-05,1.56426]
[1779702641960,52.9,77538.47,0.11,-0.01035,1e-05,1.54576]
[1779702643971,52.9,77556.19,0.11,-0.01019,1e-05,1.52494]
[1779702648003,52.9,77572.03,0.11,-0.01005,1e-05,1.50654]
[1779702653034,52.9,77574.37,0.11,-0.01002,1e-05,1.50383]
[1779702658070,52.9,77575.43,0.11,-0.01001,1e-05,1.50261]
[1779702663105,52.9,77569.36,0.11,-0.01007,1e-05,1.50963]
[1779702668141,52.9,77564.14,0.11,-0.01012,1e-05,1.51568]
[1779702673176,52.9,77569.46,0.11,-0.01007,1e-05,1.50951]
[1779702678211,52.9,77564.77,0.11,-0.01011,1e-05,1.51495]
[1779702683245,52.9,77565.53,0.11,-0.0101,1e-05,1.51407]
[1779702688281,52.9,77568.27,0.11,-0.01008,1e-05,1.51089]
[1779702693316,52.9,77568.3,0.11,-0.01007,1e-05,1.50913]
[1779702698352,52.9,77567.87,0.11,-0.01007,1e-05,1.50963]
[1779702703385,52.9,77563.33,0.11,-0.01011,1e-05,1.5149]
[1779702709428,52.9,77561.83,0.11,-0.01013,1e-05,1.51664]
[1779702714841,52.9,77562.19,0.11,-0.01012,1e-05,1.51622]
[1779702720506,52.9,77560.21,0.11,-0.01014,1e-05,1.51853]
[1779702725540,52.9,77559.03,0.11,-0.01015,1e-05,1.5199]
[1779702731582,52.9,77559.19,0.11,-0.01015,1e-05,1.51971]
[1779702736620,52.9,77558.5,0.11,-0.01016,1e-05,1.52052]
[1779702741656,52.9,77558.94,0.11,-0.01015,1e-05,1.52001]
[1779702743851,52.9,77560.22,0.11,-0.01014,1e-05,1.51852]
[1779702743996,52.9,77560.22,0.11,-0.01014,1e-05,1.51852]
[1779702751726,52.9,77563.96,0.11,-0.0101,1e-05,1.51244]
[1779702756762,52.9,77563.36,0.11,-0.0101,1e-05,1.51314]
[1779702761796,52.9,77565.33,0.11,-0.01008,1e-05,1.51085]
[1779702768845,52.9,77566.91,0.11,-0.01007,1e-05,1.50902]
[1779702770041,52.9,77566.91,0.11,-0.01007,1e-05,1.50902]
[1779702770112,52.9,77566.04,0.11,-0.01008,1e-05,1.51003]
[1779702775894,52.9,77566.99,0.11,-0.01007,1e-05,1.50893]
[1779702780930,52.9,77561.84,0.11,-0.01011,1e-05,1.5149]
[1779702785964,52.9,77561.99,0.11,-0.01011,1e-05,1.51473]
[1779702792009,52.9,77562.84,0.11,-0.01011,1e-05,1.51374]
[1779702797043,52.9,77563.37,0.11,-0.0101,1e-05,1.51313]
[1779702802079,52.9,77566.14,0.11,-0.01008,1e-05,1.50992]
[1779702802643,52.9,77566.14,0.11,-0.01008,1e-05,1.50992]
[1779702802690,52.9,77566.34,0.11,-0.01007,1e-05,1.50968]
[1779702808121,52.9,77566.35,0.11,-0.01007,1e-05,1.50967]
[1779702809130,52.9,77546.82,0.11,-0.01025,1e-05,1.53244]
[1779702814164,52.9,77537.07,0.11,-0.01033,1e-05,1.54217]
[1779702819198,52.9,77534.53,0.11,-0.01035,1e-05,1.54517]
[1779702825242,52.9,77533.27,0.11,-0.01036,1e-05,1.54665]
[1779702830276,52.9,77531.23,0.11,-0.01038,1e-05,1.54907]
[1779702835700,52.9,77530.65,0.11,-0.01039,1e-05,1.54975]
[1779702842363,52.9,77532.14,0.11,-0.01038,1e-05,1.54799]
[1779702847397,52.9,77533.86,0.11,-0.01036,1e-05,1.54596]
[1779702852432,52.9,77540.57,0.11,-0.0103,1e-05,1.53804]
[1779702857467,52.9,77546.57,0.11,-0.01024,1e-05,1.531]
[1779702865915,52.9,77549.0,0.11,-0.01022,1e-05,1.52815]
[1779702871565,52.9,77555.23,0.11,-0.01015,1e-05,1.51914]
[1779702876600,52.9,77554.75,0.11,-0.01016,1e-05,1.5197]
[1779702882642,52.9,77555.64,0.11,-0.01015,1e-05,1.51866]
[1779702887676,52.9,77556.44,0.11,-0.01014,1e-05,1.51773]
[1779702892713,52.9,77551.17,0.11,-0.01019,1e-05,1.52388]
[1779702897750,52.9,77550.19,0.11,-0.0102,1e-05,1.52502]
[1779702902784,52.9,77550.07,0.11,-0.0102,1e-05,1.52516]
[1779702907818,52.9,77553.58,0.11,-0.01017,1e-05,1.52106]
[1779702914868,52.9,77555.09,0.11,-0.01015,1e-05,1.5193]
[1779702919903,52.9,77549.26,0.11,-0.01021,1e-05,1.52611]
[1779702926338,52.9,77552.02,0.11,-0.01018,1e-05,1.52288]
[1779702931989,52.9,77551.08,0.11,-0.01018,1e-05,1.52225]
[1779702937022,52.9,77551.38,0.11,-0.01018,1e-05,1.5219]
[1779702943064,52.9,77552.05,0.11,-0.01017,1e-05,1.52112]
[1779702948100,52.9,77546.86,0.11,-0.01022,1e-05,1.52718]
[1779702952128,52.9,77531.25,0.11,-0.01036,1e-05,1.54554]
[1779702957164,52.9,77529.01,0.11,-0.01038,1e-05,1.54819]
[1779702962198,52.9,77525.45,0.11,-0.01041,1e-05,1.55241]
[1779702968241,52.9,77529.68,0.11,-0.01038,1e-05,1.5474]
[1779702973276,52.9,77523.24,0.11,-0.01044,1e-05,1.55503]
[1779702978311,52.9,77524.45,0.11,-0.01042,1e-05,1.55372]
[1779702985360,52.91,77523.04,0.11,-0.01044,1e-05,1.55623]
[1779702990397,52.91,77523.76,0.11,-0.01044,1e-05,1.55597]
[1779702995431,52.92,77525.35,0.11,-0.01042,1e-05,1.55294]
[1779703000467,52.92,77526.05,0.11,-0.01042,1e-05,1.55237]
[1779703006901,52.93,77523.31,0.11,-0.01045,1e-05,1.5565]
[1779703012554,52.93,77527.13,0.11,-0.01042,1e-05,1.55263]
[1779703017590,52.93,77524.4,0.11,-0.01044,1e-05,1.55587]
[1779703022626,52.93,77525.12,0.11,-0.01044,1e-05,1.55566]
[1779703029675,52.94,77524.9,0.11,-0.01045,1e-05,1.55683]
[1779703034710,52.94,77523.21,0.11,-0.01047,1e-05,1.55922]
[1779703040752,52.94,77523.92,0.11,-0.01046,1e-05,1.55837]
[1779703047182,52.94,77523.78,0.11,-0.01046,1e-05,1.55854]
[1779703052838,52.94,77523.63,0.11,-0.01045,1e-05,1.55695]
[1779703060893,52.94,77523.68,0.11,-0.01045,1e-05,1.5569]
[1779703065929,52.94,77523.11,0.11,-0.01046,1e-05,1.55757]
[1779703076004,52.94,77523.6,0.11,-0.01045,1e-05,1.55699]
[1779703081042,52.94,77523.09,0.11,-0.01046,1e-05,1.5576]
[1779703086077,52.94,77526.77,0.11,-0.01043,1e-05,1.55323]
[1779703091113,52.94,77526.8,0.11,-0.01042,1e-05,1.55319]
[1779703097533,52.94,77526.96,0.11,-0.01042,1e-05,1.553]
[1779703103197,52.94,77526.59,0.11,-0.01043,1e-05,1.55344]
[1779703108232,52.94,77538.56,0.11,-0.01032,1e-05,1.53929]
[1779703113267,52.94,77541.85,0.11,-0.01027,1e-05,1.53368]
[1779703118302,52.94,77542.79,0.11,-0.01027,1e-05,1.53258]
[1779703126358,52.94,77541.36,0.11,-0.01028,1e-05,1.53425]
[1779703132400,52.94,77535.7,0.11,-0.01033,1e-05,1.54091]
[1779703137436,52.94,77534.22,0.11,-0.01034,1e-05,1.54266]
[1779703142470,52.94,77534.14,0.11,-0.01035,1e-05,1.54275]
[1779703147506,52.94,77533.05,0.11,-0.01036,1e-05,1.54404]
[1779703152542,52.94,77519.79,0.11,-0.01048,1e-05,1.55976]
[1779703157577,52.94,77514.87,0.11,-0.01052,1e-05,1.56563]
[1779703162612,52.94,77510.69,0.11,-0.01056,1e-05,1.57063]
[1779703168026,52.94,77511.14,0.11,-0.01056,1e-05,1.57009]
[1779703174696,52.94,77510.27,0.11,-0.01056,1e-05,1.56936]
[1779703180738,52.94,77509.89,0.11,-0.01056,1e-05,1.56981]
[1779703185772,52.94,77509.6,0.11,-0.01056,1e-05,1.57016]
[1779703192822,52.94,77509.92,0.11,-0.01056,1e-05,1.56978]
[1779703198240,52.94,77506.46,0.11,-0.01059,1e-05,1.57392]
[1779703203900,52.94,77502.69,0.11,-0.01063,1e-05,1.57845]
[1779703208934,52.94,77514.85,0.11,-0.01051,1e-05,1.56388]
[1779703213969,52.94,77516.99,0.11,-0.01049,1e-05,1.56133]
[1779703221021,52.94,77518.04,0.11,-0.01048,1e-05,1.56008]
[1779703226056,52.94,77518.81,0.11,-0.01048,1e-05,1.55916]
[1779703232097,52.94,77519.21,0.11,-0.01046,1e-05,1.55693]
[1779703238139,52.94,77522.02,0.11,-0.01044,1e-05,1.55359]
[1779703243176,52.94,77522.15,0.11,-0.01043,1e-05,1.55343]
[1779703251233,52.94,77522.64,0.11,-0.01043,1e-05,1.55285]
[1779703256268,52.94,77526.96,0.11,-0.01039,1e-05,1.54773]
[1779703261301,52.94,77527.02,0.11,-0.01039,1e-05,1.54766]
[1779703266339,52.94,77526.42,0.11,-0.01039,1e-05,1.54837]
[1779703273386,52.94,77525.56,0.11,-0.0104,1e-05,1.54939]
[1779703278422,52.94,77524.55,0.11,-0.01041,1e-05,1.55059]
[1779703286476,52.94,77525.78,0.11,-0.0104,1e-05,1.54913]
[1779703291512,52.94,77522.24,0.11,-0.01042,1e-05,1.55157]
[1779703296547,52.94,77523.44,0.11,-0.01041,1e-05,1.55014]
[1779703301581,52.94,77522.21,0.11,-0.01042,1e-05,1.5516]
[1779703306618,52.94,77522.08,0.11,-0.01042,1e-05,1.55176]
[1779703311653,52.94,77517.85,0.11,-0.01046,1e-05,1.55678]
[1779703316688,52.94,77517.38,0.11,-0.01047,1e-05,1.55734]
[1779703321725,52.94,77515.24,0.11,-0.01049,1e-05,1.55989]
[1779703326757,52.94,77513.2,0.11,-0.01051,1e-05,1.56232]
[1779703332181,52.94,77507.84,0.11,-0.01056,1e-05,1.56872]
[1779703338227,52.94,77488.66,0.11,-0.01074,1e-05,1.59181]
[1779703344267,52.94,77483.63,0.11,-0.01079,1e-05,1.59792]
[1779703349302,52.94,77478.9,0.11,-0.01083,1e-05,1.60367]
[1779703354955,52.94,77479.26,0.11,-0.01082,1e-05,1.60144]
[1779703359990,52.94,77481.26,0.11,-0.0108,1e-05,1.599]
[1779703365030,52.94,77481.61,0.11,-0.01079,1e-05,1.59858]
[1779703370061,52.94,77484.33,0.11,-0.01077,1e-05,1.59527]
[1779703375100,52.94,77486.03,0.11,-0.01075,1e-05,1.59321]
[1779703380134,52.94,77491.2,0.11,-0.0107,1e-05,1.58695]
[1779703385165,52.94,77494.02,0.11,-0.01068,1e-05,1.58355]
[1779703391597,52.94,77508.11,0.11,-0.01054,1e-05,1.56663]
[1779703397640,52.94,77509.93,0.11,-0.01053,1e-05,1.56445]
[1779703399823,52.94,77509.99,0.11,-0.01052,1e-05,1.56438]
[1779703400272,52.94,77504.05,0.11,-0.01058,1e-05,1.57149]
[1779703405307,52.94,77500.29,0.11,-0.01062,1e-05,1.576]
[1779703412356,52.94,77499.55,0.11,-0.01061,1e-05,1.57511]
[1779703418787,52.94,77501.01,0.11,-0.0106,1e-05,1.57336]
[1779703424441,52.94,77503.07,0.11,-0.01058,1e-05,1.57089]
[1779703429475,52.94,77502.54,0.11,-0.01058,1e-05,1.57153]
[1779703429860,52.94,77502.54,0.11,-0.01058,1e-05,1.57153]
[1779703429505,52.94,77497.17,0.11,-0.01063,1e-05,1.57797]
[1779703430484,52.94,77497.17,0.11,-0.01063,1e-05,1.57797]
[1779703435517,52.94,77497.78,0.11,-0.01063,1e-05,1.57724]
[1779703440553,52.94,77499.82,0.11,-0.01061,1e-05,1.57479]
[1779703445588,52.94,77500.04,0.11,-0.01061,1e-05,1.57452]
[1779703450623,52.94,77499.53,0.11,-0.01061,1e-05,1.57514]
[1779703455658,52.94,77494.34,0.11,-0.01066,1e-05,1.58138]
[1779703460693,52.94,77490.93,0.11,-0.01069,1e-05,1.5855]
[1779703465728,52.94,77487.96,0.11,-0.01072,1e-05,1.58909]
[1779703471770,52.94,77485.19,0.11,-0.01074,1e-05,1.59065]
[1779703476804,52.94,77485.76,0.11,-0.01073,1e-05,1.58996]
[1779703481842,52.94,77488.56,0.11,-0.0107,1e-05,1.58657]
[1779703486876,52.94,77491.54,0.11,-0.01068,1e-05,1.58297]
[1779703491911,52.94,77492.5,0.11,-0.01067,1e-05,1.58182]
[1779703498347,52.94,77492.37,0.11,-0.01067,1e-05,1.58197]
[1779703505002,52.94,77489.12,0.11,-0.0107,1e-05,1.5859]
[1779703510433,52.94,77486.89,0.11,-0.01072,1e-05,1.58859]
[1779703515469,52.94,77484.9,0.11,-0.01074,1e-05,1.591]
[1779703522518,52.94,77482.43,0.11,-0.01076,1e-05,1.59399]
[1779703528169,52.94,77483.58,0.11,-0.01075,1e-05,1.5926]
[1779703533204,52.94,77490.48,0.11,-0.01067,1e-05,1.58247]
[1779703538237,52.94,77491.82,0.11,-0.01066,1e-05,1.58085]
[1779703543276,52.94,77494.38,0.11,-0.01064,1e-05,1.57777]
[1779703548308,52.94,77496.87,0.11,-0.01061,1e-05,1.57478]
[1779703553343,52.94,77498.53,0.11,-0.0106,1e-05,1.57278]
[1779703558378,52.94,77500.22,0.11,-0.01058,1e-05,1.57076]
[1779703563413,52.94,77502.54,0.11,-0.01056,1e-05,1.56798]
[1779703568840,52.94,77515.37,0.11,-0.01044,1e-05,1.55268]
[1779703573876,52.94,77519.73,0.11,-0.0104,1e-05,1.54751]
[1779703580558,52.94,77525.9,0.11,-0.01034,1e-05,1.54022]
[1779703585594,52.94,77524.91,0.11,-0.01035,1e-05,1.54139]
[1779703590629,52.94,77518.76,0.11,-0.01041,1e-05,1.54866]
[1779703595664,52.94,77519.37,0.11,-0.01039,1e-05,1.54618]
[1779703602072,52.94,77520.7,0.11,-0.01038,1e-05,1.54461]
[1779703608758,52.94,77520.69,0.11,-0.01038,1e-05,1.54462]
[1779703614797,52.94,77522.14,0.11,-0.01037,1e-05,1.5429]
[1779703619832,52.94,77521.94,0.11,-0.01037,1e-05,1.54314]
[1779703625873,52.94,77522.58,0.11,-0.01036,1e-05,1.54238]
[1779703631916,52.94,77523.83,0.11,-0.01035,1e-05,1.54091]
[1779703637958,52.94,77524.29,0.11,-0.01035,1e-05,1.54037]
[1779703642993,52.94,77524.53,0.11,-0.01034,1e-05,1.54008]
[1779703648029,52.94,77531.79,0.11,-0.01028,1e-05,1.53154]
[1779703653063,52.94,77528.16,0.11,-0.0103,1e-05,1.53406]
[1779703658098,52.94,77527.55,0.11,-0.0103,1e-05,1.53477]
[1779703664510,52.94,77527.88,0.11,-0.0103,1e-05,1.53439]
[1779703669545,52.94,77532.95,0.11,-0.01025,1e-05,1.52843]
[1779703674581,52.94,77533.46,0.11,-0.01025,1e-05,1.52783]
[1779703680252,52.94,77531.08,0.11,-0.01027,1e-05,1.53063]
[1779703687672,52.94,77526.13,0.11,-0.01032,1e-05,1.53645]
[1779703693343,52.94,77525.2,0.11,-0.01033,1e-05,1.53754]
[1779703698379,52.94,77523.06,0.11,-0.01035,1e-05,1.54006]
[1779703703414,52.94,77522.35,0.11,-0.01035,1e-05,1.5409]
[1779703709828,52.94,77521.15,0.11,-0.01036,1e-05,1.54232]
[1779703715498,52.94,77519.14,0.11,-0.01037,1e-05,1.54294]
[1779703720533,52.94,77516.38,0.11,-0.0104,1e-05,1.5462]
[1779703725569,52.94,77517.48,0.11,-0.01039,1e-05,1.5449]
[1779703730603,52.94,77519.91,0.11,-0.01036,1e-05,1.54203]
[1779703735639,52.94,77518.21,0.11,-0.01038,1e-05,1.54404]
[1779703740675,52.94,77517.37,0.11,-0.01039,1e-05,1.54503]
[1779703746715,52.94,77518.17,0.11,-0.01038,1e-05,1.54409]
[1779703753766,52.94,77517.89,0.11,-0.01038,1e-05,1.54442]
[1779703760183,52.94,77517.67,0.11,-0.01038,1e-05,1.54468]
[1779703767233,52.94,77516.97,0.11,-0.01039,1e-05,1.54551]
[1779703772267,52.94,77521.95,0.11,-0.01033,1e-05,1.53787]
[1779703777934,52.94,77525.42,0.11,-0.0103,1e-05,1.53378]
[1779703782969,52.94,77530.25,0.11,-0.01026,1e-05,1.52811]
[1779703788006,52.94,77543.58,0.11,-0.01014,1e-05,1.51254]
[1779703793039,52.94,77545.25,0.11,-0.01012,1e-05,1.5106]
[1779703798074,52.94,77546.65,0.11,-0.01011,1e-05,1.50898]
[1779703803109,52.94,77536.91,0.11,-0.0102,1e-05,1.52032]
[1779703808144,52.94,77539.25,0.11,-0.01017,1e-05,1.51758]
[1779703813181,52.94,77549.58,0.11,-0.01008,1e-05,1.50558]
[1779703814187,52.94,77533.0,0.11,-0.01023,1e-05,1.52489]
[1779703819222,52.94,77534.6,0.11,-0.01022,1e-05,1.52301]
[1779703824256,52.94,77534.76,0.11,-0.01022,1e-05,1.52283]
[1779703829295,52.94,77533.58,0.11,-0.01023,1e-05,1.52421]
[1779703834330,52.94,77532.05,0.11,-0.01023,1e-05,1.52426]
[1779703839366,52.94,77537.08,0.11,-0.01018,1e-05,1.51838]
[1779703844401,52.94,77539.02,0.11,-0.01017,1e-05,1.51612]
[1779703851821,52.94,77545.89,0.11,-0.0101,1e-05,1.50813]
[1779703857495,52.94,77550.48,0.11,-0.01006,1e-05,1.50281]
[1779703862899,52.94,77551.55,0.11,-0.01005,1e-05,1.50157]
[1779703868569,52.94,77552.45,0.11,-0.01004,1e-05,1.50053]
[1779703873977,52.94,77554.13,0.11,-0.01003,1e-05,1.49859]
[1779703879646,52.94,77551.34,0.11,-0.01005,1e-05,1.50182]
[1779703884681,52.94,77548.73,0.11,-0.01008,1e-05,1.50484]
[1779703889717,52.94,77550.91,0.11,-0.01006,1e-05,1.50231]
[1779703894752,52.94,77551.83,0.11,-0.01004,1e-05,1.49953]
[1779703899786,52.94,77551.42,0.11,-0.01004,1e-05,1.5]
[1779703905829,52.94,77551.67,0.11,-0.01004,1e-05,1.49971]
[1779703910867,52.94,77557.32,0.11,-0.00999,1e-05,1.4932]
[1779703915898,52.94,77557.19,0.11,-0.00999,1e-05,1.49335]
[1779703920936,52.94,77558.24,0.11,-0.00998,1e-05,1.49214]
[1779703925968,52.94,77557.81,0.11,-0.00998,1e-05,1.49263]
[1779703931005,52.94,77556.12,0.11,-0.01,1e-05,1.49458]
[1779703936044,52.94,77549.75,0.11,-0.01006,1e-05,1.50193]
[1779703941075,52.94,77549.8,0.11,-0.01006,1e-05,1.50187]
[1779703946112,52.94,77550.54,0.11,-0.01005,1e-05,1.50102]
[1779703951148,52.94,77551.08,0.11,-0.01003,1e-05,1.49867]
[1779703956182,52.94,77552.36,0.11,-0.01002,1e-05,1.49719]
[1779703962224,52.94,77552.96,0.11,-0.01002,1e-05,1.4965]
[1779703974679,52.94,77553.08,0.11,-0.01002,1e-05,1.49636]
[1779703981358,52.94,77553.48,0.11,-0.01001,1e-05,1.4959]
[1779703987398,52.94,77553.36,0.11,-0.01001,1e-05,1.49604]
[1779703992434,52.94,77555.61,0.11,-0.00999,1e-05,1.49345]
[1779703998478,52.94,77558.84,0.11,-0.00996,1e-05,1.48973]
[1779704004890,52.94,77557.04,0.11,-0.00998,1e-05,1.4918]
[1779704011570,52.94,77554.76,0.11,-0.00999,1e-05,1.4927]
[1779704016606,52.94,77554.72,0.11,-0.00999,1e-05,1.49275]
[1779704021642,52.94,77554.6,0.11,-0.00999,1e-05,1.49289]
[1779704026677,52.94,77555.17,0.11,-0.00999,1e-05,1.49223]
[1779704031719,52.94,77554.76,0.11,-0.00999,1e-05,1.4927]
[1779704036747,52.94,77554.42,0.11,-0.00999,1e-05,1.4931]
[1779704042792,52.94,77556.69,0.11,-0.00997,1e-05,1.49048]
[1779704048833,52.94,77558.41,0.11,-0.00996,1e-05,1.48851]
[1779704055247,52.94,77555.74,0.11,-0.00998,1e-05,1.49158]
[1779704060915,52.94,77555.32,0.11,-0.00998,1e-05,1.49206]
[1779704065952,52.94,77554.81,0.11,-0.00999,1e-05,1.49265]
[1779704070992,52.94,77553.44,0.11,-0.01,1e-05,1.49422]
[1779704076028,52.94,77553.23,0.11,-0.00999,1e-05,1.49275]
[1779704081062,52.94,77553.17,0.11,-0.00999,1e-05,1.49282]
[1779704086098,52.94,77550.92,0.11,-0.01001,1e-05,1.49541]
[1779704092141,52.94,77550.89,0.11,-0.01001,1e-05,1.49544]
[1779704097178,52.94,77554.49,0.11,-0.00998,1e-05,1.4913]
[1779704102213,52.94,77554.87,0.11,-0.00998,1e-05,1.49086]
[1779704107248,52.94,77555.7,0.11,-0.00997,1e-05,1.48991]
[1779704112284,52.94,77557.14,0.11,-0.00996,1e-05,1.48825]
[1779704117318,52.94,77557.64,0.11,-0.00995,1e-05,1.48768]
[1779704122353,52.94,77559.27,0.11,-0.00994,1e-05,1.48581]
[1779704127389,52.94,77562.44,0.11,-0.00991,1e-05,1.48217]
[1779704132423,52.94,77562.22,0.11,-0.0099,1e-05,1.48072]
[1779704137472,52.95,77561.98,0.11,-0.00991,1e-05,1.48207]
[1779704142503,52.96,77563.35,0.11,-0.00991,1e-05,1.48156]
[1779704144516,52.96,77581.4,0.11,-0.00975,1e-05,1.46148]
[1779704149551,53.01,77580.17,0.11,-0.00982,1e-05,1.47012]
[1779704154586,53.03,77570.02,0.11,-0.00993,1e-05,1.48494]
[1779704160628,53.04,77574.26,0.11,-0.0099,1e-05,1.4814]
[1779704165665,53.06,77577.27,0.11,-0.0099,1e-05,1.48113]
[1779704170698,53.09,77581.92,0.11,-0.0099,1e-05,1.48093]
[1779704175735,53.17,77584.24,0.11,-0.00996,1e-05,1.48944]
[1779704182138,53.17,77586.22,0.11,-0.00995,1e-05,1.48718]
[1779704187818,53.17,77587.23,0.11,-0.00994,1e-05,1.48602]
[1779704192854,53.17,77587.78,0.11,-0.00992,1e-05,1.48368]
[1779704197888,53.17,77588.95,0.11,-0.00991,1e-05,1.48235]
[1779704203929,53.17,77587.07,0.11,-0.00993,1e-05,1.48449]
[1779704209323,53.17,77584.53,0.11,-0.00995,1e-05,1.48739]
[1779704215013,53.17,77585.38,0.11,-0.00994,1e-05,1.48642]
[1779704220041,53.17,77587.37,0.11,-0.00993,1e-05,1.48415]
[1779704225077,53.17,77587.94,0.11,-0.00992,1e-05,1.4835]
[1779704230113,53.17,77589.74,0.11,-0.0099,1e-05,1.48145]
[1779704235505,53.17,77589.38,0.11,-0.00991,1e-05,1.48186]
[1779704241192,53.17,77591.1,0.11,-0.00989,1e-05,1.4799]
[1779704246585,53.17,77589.76,0.11,-0.0099,1e-05,1.48143]
[1779704252270,53.17,77595.82,0.11,-0.00984,1e-05,1.47283]
[1779704257305,53.17,77598.79,0.11,-0.00981,1e-05,1.46947]
[1779704262339,53.17,77597.77,0.11,-0.00982,1e-05,1.47062]
[1779704270396,53.17,77597.37,0.11,-0.00983,1e-05,1.47107]
[1779704275432,53.17,77596.99,0.11,-0.00983,1e-05,1.4715]
[1779704280466,53.17,77593.53,0.11,-0.00986,1e-05,1.47543]
[1779704285501,53.17,77590.03,0.11,-0.00989,1e-05,1.47941]
[1779704290536,53.17,77589.97,0.11,-0.00989,1e-05,1.47947]
[1779704295929,53.17,77590.01,0.11,-0.00989,1e-05,1.47943]
[1779704303627,53.17,77590.01,0.11,-0.00989,1e-05,1.47943]
[1779704308661,53.17,77590.62,0.11,-0.00989,1e-05,1.47874]
[1779704314705,53.17,77591.17,0.11,-0.00987,1e-05,1.4764]
[1779704319740,53.17,77590.35,0.11,-0.00988,1e-05,1.47733]
[1779704325782,53.17,77590.82,0.11,-0.00987,1e-05,1.4768]
[1779704332831,53.17,77589.74,0.11,-0.00988,1e-05,1.47803]
[1779704340236,53.17,77588.43,0.11,-0.00989,1e-05,1.47952]
[1779704345922,53.17,77587.55,0.11,-0.0099,1e-05,1.48052]
[1779704350307,53.17,77563.56,0.11,-0.01012,1e-05,1.50805]
[1779704355993,53.17,77563.63,0.11,-0.01012,1e-05,1.50797]
[1779704361031,53.17,77565.82,0.11,-0.0101,1e-05,1.50544]
[1779704366063,53.17,77567.47,0.11,-0.01008,1e-05,1.50353]
[1779704371099,53.17,77565.33,0.11,-0.01009,1e-05,1.50427]
[1779704376131,53.17,77561.96,0.11,-0.01012,1e-05,1.50817]
[1779704381168,53.17,77559.39,0.11,-0.01014,1e-05,1.51114]
[1779704386559,53.17,77557.16,0.11,-0.01016,1e-05,1.51373]
[1779704392244,53.17,77555.43,0.11,-0.01018,1e-05,1.51573]
[1779704397284,53.17,77540.74,0.11,-0.01031,1e-05,1.53287]
[1779704402320,53.17,77540.45,0.11,-0.01032,1e-05,1.53321]
[1779704407355,53.17,77529.5,0.11,-0.01042,1e-05,1.5461]
[1779704412390,53.17,77529.64,0.11,-0.01042,1e-05,1.54606]
[1779704416421,53.17,77512.36,0.11,-0.01058,1e-05,1.56706]
[1779704421453,53.18,77509.23,0.11,-0.01061,1e-05,1.57121]
[1779704426491,53.18,77510.71,0.11,-0.0106,1e-05,1.5698]
[1779704431528,53.18,77512.89,0.11,-0.01057,1e-05,1.56575]
[1779704437570,53.18,77514.13,0.11,-0.01057,1e-05,1.56466]
[1779704442605,53.18,77509.1,0.11,-0.01062,1e-05,1.57095]
[1779704447640,53.19,77503.53,0.11,-0.01067,1e-05,1.57782]
[1779704452675,53.19,77504.14,0.11,-0.01067,1e-05,1.57727]
[1779704457711,53.19,77505.13,0.11,-0.01066,1e-05,1.57624]
[1779704458542,53.19,77505.13,0.11,-0.01066,1e-05,1.57624]
[1779704458721,53.19,77504.98,0.11,-0.01066,1e-05,1.57646]
[1779704463753,53.19,77502.41,0.11,-0.01068,1e-05,1.57974]
[1779704468788,53.19,77499.99,0.11,-0.01071,1e-05,1.58282]
[1779704473823,53.19,77499.04,0.11,-0.01072,1e-05,1.5841]
[1779704478859,53.19,77492.83,0.11,-0.01078,1e-05,1.59171]
[1779704483733,53.19,77494.73,0.11,-0.01076,1e-05,1.58947]
[1779704483895,53.19,77493.38,0.11,-0.01077,1e-05,1.59111]
[1779704487922,53.19,77474.2,0.11,-0.01096,1e-05,1.61442]
[1779704489881,53.19,77469.31,0.11,-0.01101,1e-05,1.62038]
[1779704489937,53.19,77468.5,0.11,-0.01101,1e-05,1.62133]
[1779704494971,53.19,77468.45,0.11,-0.011,1e-05,1.61936]
[1779704500010,53.19,77466.97,0.11,-0.01101,1e-05,1.62097]
[1779704505395,53.19,77465.89,0.11,-0.01102,1e-05,1.62206]
[1779704511442,53.19,77467.89,0.11,-0.011,1e-05,1.61942]
[1779704517138,53.19,77464.57,0.11,-0.01103,1e-05,1.62337]
[1779704522527,53.19,77460.51,0.11,-0.01107,1e-05,1.6282]
[1779704530583,53.18,77456.84,0.11,-0.01111,1e-05,1.63251]
[1779704535627,53.18,77470.25,0.11,-0.01097,1e-05,1.61593]
[1779704538662,53.18,77474.81,0.11,-0.01093,1e-05,1.61035]
[1779704538764,53.18,77476.07,0.11,-0.01092,1e-05,1.60883]
[1779704544320,53.18,77481.35,0.11,-0.01087,1e-05,1.6024]
[1779704549355,53.18,77484.01,0.11,-0.01084,1e-05,1.59917]
[1779704554390,53.18,77486.89,0.11,-0.0108,1e-05,1.59388]
[1779704559426,53.18,77480.4,0.11,-0.01086,1e-05,1.60175]
[1779704564470,53.18,77480.72,0.11,-0.01086,1e-05,1.60136]
[1779704569505,53.18,77481.69,0.11,-0.01085,1e-05,1.60018]
[1779704574541,53.18,77484.6,0.11,-0.01082,1e-05,1.59665]
[1779704579937,53.18,77481.31,0.11,-0.01086,1e-05,1.60064]
[1779704585620,53.18,77474.15,0.11,-0.01092,1e-05,1.60936]
[1779704585722,53.18,77471.12,0.11,-0.01095,1e-05,1.61306]
[1779704591660,53.18,77474.43,0.11,-0.01092,1e-05,1.60902]
[1779704596695,53.18,77473.41,0.11,-0.01093,1e-05,1.61027]
[1779704601730,53.18,77474.66,0.11,-0.01092,1e-05,1.60874]
[1779704602756,53.18,77474.66,0.11,-0.01092,1e-05,1.60874]
[1779704603095,53.18,77478.69,0.11,-0.01088,1e-05,1.60383]
[1779704608778,53.18,77491.26,0.11,-0.01076,1e-05,1.58859]
[1779704613813,53.18,77493.55,0.11,-0.01073,1e-05,1.58403]
[1779704620864,53.18,77495.42,0.11,-0.01071,1e-05,1.58178]
[1779704626907,53.18,77496.87,0.11,-0.01069,1e-05,1.58004]
[1779704632949,53.18,77498.49,0.11,-0.01068,1e-05,1.57809]
[1779704638990,53.18,77497.94,0.11,-0.01068,1e-05,1.57875]
[1779704644025,53.18,77499.15,0.11,-0.01067,1e-05,1.5773]
[1779704649061,53.18,77499.58,0.11,-0.01067,1e-05,1.57678]
[1779704654095,53.18,77501.17,0.11,-0.01065,1e-05,1.57488]
[1779704659130,53.18,77506.64,0.11,-0.0106,1e-05,1.56833]
[1779704665172,53.18,77502.76,0.11,-0.01064,1e-05,1.57297]
[1779704670565,53.18,77497.88,0.11,-0.01068,1e-05,1.57883]
[1779704676249,53.18,77495.18,0.11,-0.0107,1e-05,1.58028]
[1779704681283,53.18,77496.27,0.11,-0.01069,1e-05,1.57897]
[1779704686677,53.18,77495.45,0.11,-0.0107,1e-05,1.57995]
[1779704691712,53.18,77496.61,0.11,-0.01069,1e-05,1.57856]
[1779704697400,53.18,77498.61,0.11,-0.01067,1e-05,1.57616]
[1779704702431,53.18,77499.82,0.11,-0.01065,1e-05,1.57471]
[1779704707833,53.18,77495.27,0.11,-0.0107,1e-05,1.58017]
[1779704715525,53.18,77493.22,0.11,-0.01072,1e-05,1.58264]
[1779704721566,53.18,77489.09,0.11,-0.01076,1e-05,1.58762]
[1779704726602,53.18,77482.99,0.11,-0.01082,1e-05,1.59499]
[1779704731637,53.18,77481.39,0.11,-0.01082,1e-05,1.59513]
[1779704737683,53.18,77480.23,0.11,-0.01083,1e-05,1.59654]
[1779704739186,53.18,77480.23,0.11,-0.01083,1e-05,1.59654]
[1779704739193,53.18,77476.27,0.11,-0.01087,1e-05,1.60135]
[1779704744739,53.18,77475.89,0.11,-0.01087,1e-05,1.60181]
[1779704750128,53.18,77476.51,0.11,-0.01087,1e-05,1.60105]
[1779704750990,53.18,77476.51,0.11,-0.01087,1e-05,1.60105]
[1779704751065,53.18,77471.99,0.11,-0.01091,1e-05,1.60656]
[1779704757715,53.18,77463.48,0.11,-0.01099,1e-05,1.61696]
[1779704757820,53.18,77462.07,0.11,-0.01101,1e-05,1.61869]
[1779704762854,53.18,77455.64,0.11,-0.01107,1e-05,1.62659]
[1779704768258,53.18,77447.32,0.11,-0.01115,1e-05,1.63687]
[1779704773932,53.18,77445.7,0.11,-0.01117,1e-05,1.63887]
[1779704778966,53.18,77447.76,0.11,-0.01115,1e-05,1.63632]
[1779704785010,53.18,77449.68,0.11,-0.01113,1e-05,1.63395]
[1779704790050,53.18,77453.31,0.11,-0.01109,1e-05,1.62946]
[1779704795077,53.18,77452.29,0.11,-0.01109,1e-05,1.62889]
[1779704800112,53.18,77454.3,0.11,-0.01107,1e-05,1.62641]
[1779704805149,53.18,77455.07,0.11,-0.01106,1e-05,1.62547]
[1779704810183,53.18,77457.32,0.11,-0.01104,1e-05,1.6227]
[1779704815219,53.18,77457.58,0.11,-0.01104,1e-05,1.62238]
[1779704821307,53.18,77457.6,0.11,-0.01104,1e-05,1.62235]
[1779704821371,53.18,77457.79,0.11,-0.01104,1e-05,1.62212]
[1779704827302,53.18,77457.92,0.11,-0.01103,1e-05,1.62196]
[1779704832337,53.18,77457.82,0.11,-0.01104,1e-05,1.62208]
[1779704837373,53.18,77457.21,0.11,-0.01104,1e-05,1.62283]
[1779704842409,53.18,77454.8,0.11,-0.01106,1e-05,1.6258]
[1779704847443,53.18,77456.1,0.11,-0.01105,1e-05,1.6242]
[1779704852480,53.18,77464.21,0.11,-0.01096,1e-05,1.61243]
[1779704858521,53.18,77463.8,0.11,-0.01097,1e-05,1.61293]
[1779704863931,53.18,77463.22,0.11,-0.01097,1e-05,1.61364]
[1779704869599,53.18,77464.38,0.11,-0.01096,1e-05,1.61222]
[1779704874634,53.18,77460.58,0.11,-0.011,1e-05,1.61687]
[1779704879668,53.18,77457.83,0.11,-0.01102,1e-05,1.62025]
[1779704887092,53.18,77450.8,0.11,-0.01109,1e-05,1.6289]
[1779704892129,53.18,77447.0,0.11,-0.01113,1e-05,1.63359]
[1779704897164,53.18,77447.63,0.11,-0.01112,1e-05,1.63281]
[1779704902830,53.18,77448.09,0.11,-0.01112,1e-05,1.63224]
[1779704907869,53.18,77449.82,0.11,-0.0111,1e-05,1.63011]
[1779704913910,53.18,77451.04,0.11,-0.01108,1e-05,1.62677]
[1779704918945,53.18,77454.19,0.11,-0.01105,1e-05,1.62289]
[1779704927374,53.18,77455.08,0.11,-0.01104,1e-05,1.6218]
[1779704933045,53.18,77456.78,0.11,-0.01102,1e-05,1.61971]
[1779704938079,53.18,77459.11,0.11,-0.011,1e-05,1.61685]
[1779704943115,53.18,77459.47,0.11,-0.011,1e-05,1.61641]
[1779704949157,53.18,77460.81,0.11,-0.01098,1e-05,1.61477]
[1779704955197,53.18,77463.78,0.11,-0.01095,1e-05,1.61113]
[1779704960233,53.18,77466.94,0.11,-0.01092,1e-05,1.60727]
[1779704965267,53.18,77468.18,0.11,-0.01091,1e-05,1.60576]
[1779704970303,53.18,77467.61,0.11,-0.01092,1e-05,1.60646]
[1779704976345,53.18,77468.71,0.11,-0.01089,1e-05,1.6033]
[1779704981381,53.18,77462.3,0.11,-0.01096,1e-05,1.61112]
[1779704987422,53.18,77461.02,0.11,-0.01097,1e-05,1.61269]
[1779704993464,53.18,77457.67,0.11,-0.011,1e-05,1.61679]
[1779704998498,53.18,77453.82,0.11,-0.01104,1e-05,1.62152]
[1779705003535,53.18,77452.15,0.11,-0.01105,1e-05,1.62357]
[1779705008577,53.18,77450.54,0.11,-0.01107,1e-05,1.62556]
[1779705018646,53.18,77448.67,0.11,-0.01109,1e-05,1.62786]
[1779705023682,53.18,77442.99,0.11,-0.01115,1e-05,1.63488]
[1779705032111,53.18,77443.01,0.11,-0.01113,1e-05,1.63302]
[1779705037783,53.18,77437.7,0.11,-0.01119,1e-05,1.6396]
[1779705039556,53.18,77437.7,0.11,-0.01119,1e-05,1.6396]
[1779705040167,53.18,77440.19,0.11,-0.01116,1e-05,1.63651]
[1779705045834,53.18,77443.36,0.11,-0.01113,1e-05,1.63258]
[1779705050870,53.18,77446.98,0.11,-0.01109,1e-05,1.62811]
[1779705055905,53.18,77448.36,0.11,-0.01108,1e-05,1.62641]
[1779705060939,53.18,77451.32,0.11,-0.01105,1e-05,1.62277]
[1779705063825,53.18,77450.99,0.11,-0.01105,1e-05,1.62317]
[1779705063961,53.18,77451.64,0.11,-0.01105,1e-05,1.62237]
[1779705065465,53.18,77451.64,0.11,-0.01105,1e-05,1.62237]
[1779705065566,53.18,77452.12,0.11,-0.01104,1e-05,1.62178]
[1779705071010,53.18,77455.59,0.11,-0.01101,1e-05,1.61752]
[1779705078062,53.18,77456.99,0.11,-0.011,1e-05,1.6158]
[1779705083095,53.18,77457.58,0.11,-0.01099,1e-05,1.61508]
[1779705088509,53.18,77458.33,0.11,-0.01098,1e-05,1.61416]
[1779705094172,53.18,77451.38,0.11,-0.01104,1e-05,1.62087]
[1779705099586,53.18,77450.21,0.11,-0.01105,1e-05,1.6223]
[1779705105248,53.18,77450.02,0.11,-0.01105,1e-05,1.62254]
[1779705110284,53.18,77451.98,0.11,-0.01103,1e-05,1.62013]
[1779705115703,53.18,77452.83,0.11,-0.01102,1e-05,1.61908]
[1779705121361,53.18,77454.82,0.11,-0.011,1e-05,1.61664]
[1779705126396,53.18,77456.23,0.11,-0.01099,1e-05,1.61491]
[1779705131431,53.18,77456.4,0.11,-0.01099,1e-05,1.6147]
[1779705137473,53.18,77457.14,0.11,-0.01098,1e-05,1.6138]
[1779705144523,53.18,77457.82,0.11,-0.01098,1e-05,1.61296]
[1779705149557,53.18,77459.04,0.11,-0.01096,1e-05,1.61147]
[1779705154593,53.18,77459.72,0.11,-0.01095,1e-05,1.60882]
[1779705159627,53.18,77459.48,0.11,-0.01095,1e-05,1.60911]
[1779705164663,53.18,77460.51,0.11,-0.01094,1e-05,1.60785]
[1779705169700,53.18,77461.08,0.11,-0.01093,1e-05,1.60716]
[1779705174735,53.18,77460.6,0.11,-0.01094,1e-05,1.60774]
[1779705182171,53.18,77465.37,0.11,-0.01089,1e-05,1.60193]
[1779705187825,53.18,77462.99,0.11,-0.01091,1e-05,1.60483]
[1779705192861,53.18,77463.57,0.11,-0.01091,1e-05,1.60412]
[1779705197896,53.18,77460.45,0.11,-0.01094,1e-05,1.60793]
[1779705202931,53.18,77460.75,0.11,-0.01094,1e-05,1.60756]
[1779705209360,53.18,77460.82,0.11,-0.01093,1e-05,1.60748]
[1779705217029,53.18,77460.9,0.11,-0.01092,1e-05,1.60556]
[1779705222064,53.18,77457.01,0.11,-0.01096,1e-05,1.61031]
[1779705227099,53.18,77458.1,0.11,-0.01095,1e-05,1.60898]
[1779705233527,53.18,77458.48,0.11,-0.01095,1e-05,1.60852]
[1779705239182,53.18,77459.02,0.11,-0.01094,1e-05,1.60786]
[1779705244604,53.18,77461.87,0.11,-0.01091,1e-05,1.60438]
[1779705250259,53.18,77459.37,0.11,-0.01094,1e-05,1.60743]
[1779705255297,53.18,77452.61,0.11,-0.011,1e-05,1.6157]
[1779705260331,53.18,77451.06,0.11,-0.01102,1e-05,1.6176]
[1779705265368,53.18,77451.8,0.11,-0.01101,1e-05,1.6167]
[1779705270402,53.18,77453.63,0.11,-0.01099,1e-05,1.61445]
[1779705275436,53.18,77455.3,0.11,-0.01096,1e-05,1.61058]
[1779705282485,53.18,77456.53,0.11,-0.01095,1e-05,1.60908]
[1779705287519,53.18,77462.28,0.11,-0.0109,1e-05,1.60206]
[1779705292556,53.18,77471.61,0.11,-0.01081,1e-05,1.59073]
[1779705297589,53.18,77471.85,0.11,-0.0108,1e-05,1.59044]
[1779705302625,53.18,77483.78,0.11,-0.01069,1e-05,1.57605]
[1779705307660,53.18,77483.76,0.11,-0.01069,1e-05,1.57607]
[1779705312696,53.18,77488.1,0.11,-0.01065,1e-05,1.57086]
[1779705317729,53.18,77499.06,0.11,-0.01055,1e-05,1.55777]
[1779705322766,53.18,77497.17,0.11,-0.01056,1e-05,1.56002]
[1779705327800,53.18,77496.13,0.11,-0.01057,1e-05,1.56126]
[1779705332835,53.18,77501.92,0.11,-0.01051,1e-05,1.55259]
[1779705337870,53.18,77495.47,0.11,-0.01057,1e-05,1.56026]
[1779705342906,53.18,77488.94,0.11,-0.01063,1e-05,1.56806]
[1779705347940,53.18,77481.65,0.11,-0.0107,1e-05,1.57681]
[1779705352975,53.18,77482.5,0.11,-0.01069,1e-05,1.57579]
[1779705358011,53.18,77482.93,0.11,-0.01069,1e-05,1.57527]
[1779705363046,53.18,77482.53,0.11,-0.01069,1e-05,1.57575]
[1779705368081,53.18,77482.74,0.11,-0.01069,1e-05,1.5755]
[1779705376138,53.18,77483.15,0.11,-0.01068,1e-05,1.57501]
[1779705381177,53.18,77482.87,0.11,-0.01069,1e-05,1.57534]
[1779705386211,53.18,77482.78,0.11,-0.01069,1e-05,1.57545]
[1779705391247,53.18,77482.67,0.11,-0.01068,1e-05,1.57379]
[1779705399302,53.18,77482.79,0.11,-0.01068,1e-05,1.57365]
[1779705404337,53.18,77483.26,0.11,-0.01067,1e-05,1.57308]
[1779705409377,53.18,77473.12,0.11,-0.01077,1e-05,1.58529]
[1779705416805,53.18,77473.46,0.11,-0.01077,1e-05,1.58488]
[1779705423471,53.18,77474.1,0.11,-0.01076,1e-05,1.58411]
[1779705428506,53.18,77482.09,0.11,-0.01068,1e-05,1.57449]
[1779705434547,53.18,77482.49,0.11,-0.01068,1e-05,1.57401]
[1779705439583,53.18,77482.04,0.11,-0.01068,1e-05,1.57455]
[1779705444619,53.18,77482.24,0.11,-0.01068,1e-05,1.57431]
[1779705451667,53.18,77482.76,0.11,-0.01066,1e-05,1.57189]
[1779705457098,53.18,77482.13,0.11,-0.01067,1e-05,1.57264]
[1779705464758,53.18,77482.13,0.11,-0.01067,1e-05,1.57264]
[1779705472813,53.18,77480.11,0.11,-0.01069,1e-05,1.57507]
[1779705477851,53.18,77480.24,0.11,-0.01069,1e-05,1.57491]
[1779705483891,53.18,77481.63,0.11,-0.01068,1e-05,1.57324]
[1779705488926,53.18,77483.89,0.11,-0.01065,1e-05,1.57053]
[1779705493961,53.18,77483.3,0.11,-0.01066,1e-05,1.57124]
[1779705501423,53.18,77483.23,0.11,-0.01066,1e-05,1.57132]
[1779705507056,53.18,77482.89,0.11,-0.01066,1e-05,1.57173]
[1779705512090,53.18,77482.67,0.11,-0.01065,1e-05,1.5702]
[1779705517126,53.18,77481.22,0.11,-0.01067,1e-05,1.57194]
[1779705522162,53.18,77482.07,0.11,-0.01066,1e-05,1.57092]
[1779705528203,53.18,77471.32,0.11,-0.01076,1e-05,1.58386]
[1779705535252,53.18,77473.44,0.11,-0.01074,1e-05,1.5813]
[1779705541295,53.18,77475.04,0.11,-0.01073,1e-05,1.57937]
[1779705546332,53.18,77470.58,0.11,-0.01077,1e-05,1.58475]
[1779705551366,53.18,77463.09,0.11,-0.01084,1e-05,1.59383]
[1779705556404,53.18,77454.96,0.11,-0.01092,1e-05,1.60372]
[1779705561438,53.18,77449.42,0.11,-0.01097,1e-05,1.61049]
[1779705566473,53.18,77448.96,0.11,-0.01098,1e-05,1.61105]
[1779705571919,53.18,77448.98,0.11,-0.01097,1e-05,1.60921]
[1779705576954,53.18,77450.6,0.11,-0.01095,1e-05,1.60722]
[1779705582585,53.18,77452.11,0.11,-0.01094,1e-05,1.60538]
[1779705587620,53.18,77445.82,0.11,-0.011,1e-05,1.61308]
[1779705593065,53.18,77448.28,0.11,-0.01097,1e-05,1.61006]
[1779705598697,53.18,77450.21,0.11,-0.01095,1e-05,1.6077]
[1779705603733,53.18,77451.84,0.11,-0.01094,1e-05,1.60571]
[1779705608768,53.18,77456.84,0.11,-0.01089,1e-05,1.59961]
[1779705613803,53.18,77456.38,0.11,-0.01089,1e-05,1.60017]
[1779705618837,53.18,77456.05,0.11,-0.0109,1e-05,1.60057]
[1779705623872,53.18,77456.44,0.11,-0.01089,1e-05,1.6001]
[1779705628909,53.18,77456.93,0.11,-0.01089,1e-05,1.5995]
[1779705635958,53.18,77458.33,0.11,-0.01086,1e-05,1.59598]
[1779705640998,53.18,77459.5,0.11,-0.01085,1e-05,1.59456]
[1779705646040,53.18,77459.77,0.11,-0.01085,1e-05,1.59423]
[1779705651096,53.18,77459.98,0.11,-0.01085,1e-05,1.59398]
[1779705656133,53.18,77460.45,0.11,-0.01084,1e-05,1.59341]
[1779705662173,53.18,77457.06,0.11,-0.01088,1e-05,1.59753]
[1779705670605,53.18,77458.21,0.11,-0.01086,1e-05,1.59613]
[1779705676272,53.18,77459.29,0.11,-0.01085,1e-05,1.59482]
[1779705681683,53.18,77454.82,0.11,-0.0109,1e-05,1.60025]
[1779705687349,53.18,77454.54,0.11,-0.0109,1e-05,1.6006]
[1779705692384,53.18,77457.4,0.11,-0.01086,1e-05,1.5953]
[1779705698426,53.18,77456.02,0.11,-0.01087,1e-05,1.59698]
[1779705703460,53.18,77455.58,0.11,-0.01088,1e-05,1.59751]
[1779705709503,53.18,77456.94,0.11,-0.01087,1e-05,1.59586]
[1779705714538,53.18,77458.09,0.11,-0.01085,1e-05,1.59446]
[1779705721587,53.18,77458.89,0.11,-0.01085,1e-05,1.59349]
[1779705729642,53.18,77459.12,0.11,-0.01084,1e-05,1.59321]
[1779705734678,53.18,77462.11,0.11,-0.01082,1e-05,1.58958]
[1779705739714,53.18,77461.14,0.11,-0.01082,1e-05,1.59076]
[1779705744750,53.18,77464.65,0.11,-0.01079,1e-05,1.58651]
[1779705749783,53.18,77466.67,0.11,-0.01077,1e-05,1.58407]
[1779705754817,53.18,77467.08,0.11,-0.01076,1e-05,1.58177]
[1779705759853,53.18,77465.76,0.11,-0.01077,1e-05,1.58336]
[1779705766903,53.18,77465.11,0.11,-0.01077,1e-05,1.58415]
[1779705773951,53.18,77459.96,0.11,-0.01082,1e-05,1.59038]
[1779705779994,53.18,77460.23,0.11,-0.01082,1e-05,1.59005]
[1779705785030,53.18,77458.37,0.11,-0.01084,1e-05,1.59231]
[1779705791074,53.18,77459.37,0.11,-0.01083,1e-05,1.5911]
[1779705798122,53.18,77460.93,0.11,-0.01081,1e-05,1.5892]
[1779705805170,53.18,77461.17,0.11,-0.01081,1e-05,1.58891]
[1779705810206,53.18,77460.56,0.11,-0.01082,1e-05,1.58965]
[1779705815242,53.18,77460.74,0.11,-0.0108,1e-05,1.58763]
[1779705821284,53.18,77460.88,0.11,-0.0108,1e-05,1.58746]
[1779705826319,53.18,77459.66,0.11,-0.01082,1e-05,1.58893]
[1779705831354,53.18,77459.88,0.11,-0.01081,1e-05,1.58867]
[1779705837437,53.18,77459.96,0.11,-0.01081,1e-05,1.58857]
[1779705842471,53.18,77459.24,0.11,-0.01082,1e-05,1.58944]
[1779705847838,53.18,77460.72,0.11,-0.0108,1e-05,1.58765]
[1779705853549,53.18,77460.87,0.11,-0.0108,1e-05,1.58747]
[1779705858585,53.18,77460.8,0.11,-0.0108,1e-05,1.58755]
[1779705863951,53.18,77460.68,0.11,-0.01081,1e-05,1.5877]
[1779705869661,53.18,77460.7,0.11,-0.01081,1e-05,1.58767]
[1779705875027,53.18,77460.25,0.11,-0.0108,1e-05,1.58641]
[1779705882752,53.18,77461.09,0.11,-0.01079,1e-05,1.58539]
[1779705888794,53.18,77461.0,0.11,-0.01079,1e-05,1.5855]
[1779705893829,53.18,77461.07,0.11,-0.01079,1e-05,1.58542]
[1779705898871,53.18,77464.99,0.11,-0.01075,1e-05,1.58068]
[1779705904233,53.18,77468.68,0.11,-0.01072,1e-05,1.57623]
[1779705909269,53.18,77466.64,0.11,-0.01074,1e-05,1.57869]
[1779705914303,53.18,77460.98,0.11,-0.01079,1e-05,1.58553]
[1779705921030,53.18,77460.93,0.11,-0.01079,1e-05,1.58559]
[1779705926063,53.18,77467.57,0.11,-0.01073,1e-05,1.57757]
[1779705931099,53.18,77466.67,0.11,-0.01072,1e-05,1.57685]
[1779705938153,53.18,77473.02,0.11,-0.01066,1e-05,1.56922]
[1779705948223,53.18,77470.49,0.11,-0.01069,1e-05,1.57226]
[1779705953258,53.18,77467.59,0.11,-0.01072,1e-05,1.57574]
[1779705958293,53.18,77463.86,0.11,-0.01075,1e-05,1.58024]
[1779705961314,53.18,77481.05,0.11,-0.01059,1e-05,1.55961]
[1779705966351,53.18,77487.35,0.11,-0.01053,1e-05,1.5521]
[1779705971384,53.18,77478.23,0.11,-0.01061,1e-05,1.56298]
[1779705978432,53.18,77480.1,0.11,-0.0106,1e-05,1.56074]
[1779705988503,53.18,77480.05,0.11,-0.0106,1e-05,1.5608]
[1779705993539,53.18,77472.14,0.11,-0.01066,1e-05,1.56848]
[1779705998573,53.18,77465.72,0.11,-0.01072,1e-05,1.57619]
[1779706003934,53.18,77462.07,0.11,-0.01076,1e-05,1.5806]
[1779706010657,53.18,77458.59,0.11,-0.01079,1e-05,1.5848]
[1779706015692,53.18,77455.95,0.11,-0.01082,1e-05,1.588]
[1779706024083,53.18,77457.86,0.11,-0.0108,1e-05,1.58569]
[1779706029792,53.18,77462.03,0.11,-0.01076,1e-05,1.58064]
[1779706034827,53.18,77467.6,0.11,-0.0107,1e-05,1.57393]
[1779706039861,53.18,77467.84,0.11,-0.0107,1e-05,1.57364]
[1779706044899,53.18,77470.05,0.11,-0.01068,1e-05,1.57099]
[1779706049931,53.18,77471.62,0.11,-0.01067,1e-05,1.5691]
[1779706054966,53.18,77472.25,0.11,-0.01065,1e-05,1.56655]
[1779706060000,53.18,77473.37,0.11,-0.01064,1e-05,1.56521]
[1779706067051,53.18,77473.85,0.11,-0.01063,1e-05,1.56463]
[1779706072085,53.18,77476.56,0.11,-0.01061,1e-05,1.56139]
[1779706077123,53.18,77469.42,0.11,-0.01067,1e-05,1.56995]
[1779706082489,53.18,77467.79,0.11,-0.01069,1e-05,1.5719]
[1779706092559,53.18,77463.17,0.11,-0.01073,1e-05,1.57746]
[1779706097598,53.18,77457.3,0.11,-0.01079,1e-05,1.58455]
[1779706105654,53.18,77454.98,0.11,-0.01081,1e-05,1.58736]
[1779706111696,53.18,77445.42,0.11,-0.01089,1e-05,1.59716]
[1779706117405,53.18,77444.79,0.11,-0.0109,1e-05,1.59793]
[1779706122441,53.18,77445.1,0.11,-0.0109,1e-05,1.59755]
[1779706127808,53.18,77444.7,0.11,-0.0109,1e-05,1.59804]
[1779706135531,53.18,77445.39,0.11,-0.01089,1e-05,1.5972]
[1779706140567,53.18,77445.3,0.11,-0.01089,1e-05,1.59731]
[1779706147949,53.18,77450.57,0.11,-0.01084,1e-05,1.5909]
[1779706154997,53.18,77459.11,0.11,-0.01076,1e-05,1.58056]
[1779706161716,53.18,77458.8,0.11,-0.01076,1e-05,1.58093]
[1779706168090,53.18,77453.32,0.11,-0.01082,1e-05,1.58756]
[1779706173800,53.18,77451.17,0.11,-0.01083,1e-05,1.58836]
[1779706178838,53.18,77450.99,0.11,-0.01083,1e-05,1.58858]
[1779706183873,53.18,77448.65,0.11,-0.01085,1e-05,1.59142]
[1779706189916,53.18,77446.99,0.11,-0.01087,1e-05,1.59343]
[1779706194953,53.18,77446.39,0.11,-0.01087,1e-05,1.59416]
[1779706199985,53.18,77445.44,0.11,-0.01088,1e-05,1.59532]
[1779706206356,53.18,77445.09,0.11,-0.01088,1e-05,1.59575]
[1779706214087,53.18,77444.14,0.11,-0.01089,1e-05,1.5969]
[1779706227508,53.18,77443.75,0.11,-0.0109,1e-05,1.59738]
[1779706232543,53.18,77449.85,0.11,-0.01083,1e-05,1.58815]
[1779706238264,53.18,77449.42,0.11,-0.01083,1e-05,1.58867]
[1779706243620,53.18,77449.45,0.11,-0.01083,1e-05,1.58863]
[1779706249341,53.18,77448.15,0.11,-0.01084,1e-05,1.59021]
[1779706255384,53.18,77446.31,0.11,-0.01086,1e-05,1.59244]
[1779706260419,53.18,77448.42,0.11,-0.01084,1e-05,1.58988]
[1779706265452,53.18,77440.12,0.11,-0.01092,1e-05,1.59998]
[1779706270488,53.18,77428.05,0.11,-0.01104,1e-05,1.61477]
[1779706275523,53.18,77432.1,0.11,-0.011,1e-05,1.60979]
[1779706280557,53.18,77435.61,0.11,-0.01096,1e-05,1.60549]
[1779706285592,53.18,77439.45,0.11,-0.01093,1e-05,1.6008]
[1779706293652,53.18,77443.28,0.11,-0.01088,1e-05,1.59431]
[1779706298687,53.18,77447.64,0.11,-0.01084,1e-05,1.58901]
[1779706303722,53.18,77450.27,0.11,-0.01081,1e-05,1.58582]
[1779706309764,53.18,77451.42,0.11,-0.0108,1e-05,1.58443]
[1779706314799,53.18,77451.7,0.11,-0.0108,1e-05,1.58409]
[1779706320163,53.18,77453.67,0.11,-0.01078,1e-05,1.58171]
[1779706324875,53.18,77433.27,0.11,-0.01098,1e-05,1.60653]
[1779706329911,53.18,77431.95,0.11,-0.01099,1e-05,1.60815]
[1779706335954,53.18,77432.55,0.11,-0.01098,1e-05,1.60741]
[1779706340988,53.18,77429.23,0.11,-0.01102,1e-05,1.61148]
[1779706346023,53.18,77434.95,0.11,-0.01096,1e-05,1.60447]
[1779706351379,53.18,77435.33,0.11,-0.01094,1e-05,1.60218]
[1779706357100,53.18,77444.43,0.11,-0.01086,1e-05,1.5911]
[1779706363473,53.18,77452.48,0.11,-0.01078,1e-05,1.58134]
[1779706369185,53.18,77452.67,0.11,-0.01078,1e-05,1.58111]
[1779706374220,53.18,77453.36,0.11,-0.01077,1e-05,1.58028]
[1779706381271,53.18,77453.3,0.11,-0.01077,1e-05,1.58035]
[1779706386305,53.18,77452.6,0.11,-0.01078,1e-05,1.58119]
[1779706391339,53.18,77455.45,0.11,-0.01075,1e-05,1.57775]
[1779706396384,53.18,77465.22,0.11,-0.01066,1e-05,1.566]
[1779706401409,53.18,77465.43,0.11,-0.01065,1e-05,1.56575]
[1779706406776,53.18,77458.34,0.11,-0.01072,1e-05,1.57427]
[1779706412487,53.18,77456.41,0.11,-0.01073,1e-05,1.57479]
[1779706417852,53.18,77455.94,0.11,-0.01073,1e-05,1.57535]
[1779706423563,53.18,77459.42,0.11,-0.0107,1e-05,1.57116]
[1779706428600,53.18,77458.01,0.11,-0.01071,1e-05,1.57286]
[1779706434641,53.18,77458.08,0.11,-0.01071,1e-05,1.57278]
[1779706440015,53.18,77457.35,0.11,-0.01072,1e-05,1.57366]
[1779706445718,53.18,77456.21,0.11,-0.01073,1e-05,1.57503]
[1779706450753,53.18,77461.49,0.11,-0.01068,1e-05,1.56868]
[1779706455788,53.18,77458.25,0.11,-0.01071,1e-05,1.57257]
[1779706460822,53.18,77454.2,0.11,-0.01075,1e-05,1.57745]
[1779706465861,53.18,77451.25,0.11,-0.01078,1e-05,1.58102]
[1779706470893,53.18,77447.39,0.11,-0.01081,1e-05,1.58569]
[1779706475927,53.18,77445.22,0.11,-0.01082,1e-05,1.58651]
[1779706480963,53.18,77442.53,0.11,-0.01085,1e-05,1.58977]
[1779706485999,53.18,77441.65,0.11,-0.01086,1e-05,1.59084]
[1779706491034,53.18,77441.9,0.11,-0.01086,1e-05,1.59054]
[1779706496072,53.18,77443.47,0.11,-0.01084,1e-05,1.58863]
[1779706501107,53.18,77443.75,0.11,-0.01084,1e-05,1.58829]
[1779706506142,53.18,77444.32,0.11,-0.01083,1e-05,1.5876]
[1779706511511,53.18,77446.33,0.11,-0.01081,1e-05,1.58516]
[1779706518226,53.18,77447.27,0.11,-0.0108,1e-05,1.58402]
[1779706524602,53.18,77445.5,0.11,-0.01082,1e-05,1.58617]
[1779706530310,53.18,77446.86,0.11,-0.01081,1e-05,1.58452]
[1779706541387,53.18,77451.21,0.11,-0.01075,1e-05,1.57745]
[1779706549443,53.18,77458.75,0.11,-0.01068,1e-05,1.56837]
[1779706554812,53.18,77465.89,0.11,-0.01061,1e-05,1.55981]
[1779706561527,53.18,77467.18,0.11,-0.0106,1e-05,1.55827]
[1779706566561,53.18,77473.82,0.11,-0.01054,1e-05,1.55035]
[1779706571599,53.18,77479.01,0.11,-0.01049,1e-05,1.54418]
[1779706576635,53.18,77479.87,0.11,-0.01048,1e-05,1.54316]
[1779706582001,53.18,77479.69,0.11,-0.01048,1e-05,1.54338]
[1779706587715,53.18,77480.61,0.11,-0.01047,1e-05,1.54229]
[1779706593080,53.18,77482.15,0.11,-0.01045,1e-05,1.53868]
[1779706598793,53.18,77482.27,0.11,-0.01045,1e-05,1.53854]
[1779706603827,53.18,77486.06,0.11,-0.01041,1e-05,1.53406]
[1779706611206,53.18,77485.21,0.11,-0.01042,1e-05,1.53507]
[1779706617925,53.18,77485.18,0.11,-0.01042,1e-05,1.5351]
[1779706622960,53.18,77482.29,0.11,-0.01045,1e-05,1.53852]
[1779706627995,53.18,77482.63,0.11,-0.01044,1e-05,1.53812]
[1779706633030,53.18,77482.18,0.11,-0.01045,1e-05,1.53865]
[1779706638065,53.18,77479.72,0.11,-0.01047,1e-05,1.54156]
[1779706644107,53.18,77479.68,0.11,-0.01047,1e-05,1.54161]
[1779706649142,53.18,77478.83,0.11,-0.01048,1e-05,1.54261]
[1779706655184,53.18,77478.74,0.11,-0.01047,1e-05,1.54094]
[1779706660219,53.18,77479.49,0.11,-0.01046,1e-05,1.54005]
[1779706666262,53.18,77479.66,0.11,-0.01046,1e-05,1.53985]
[1779706672302,53.18,77479.87,0.11,-0.01046,1e-05,1.5396]
[1779706677339,53.18,77478.04,0.11,-0.01048,1e-05,1.54177]
[1779706682373,53.18,77478.33,0.11,-0.01047,1e-05,1.54143]
[1779706687742,53.18,77479.62,0.11,-0.01046,1e-05,1.5399]
[1779706695799,53.18,77479.51,0.11,-0.01046,1e-05,1.54003]
[1779706703522,53.18,77479.91,0.11,-0.01046,1e-05,1.53955]
[1779706708557,53.18,77480.41,0.11,-0.01045,1e-05,1.53896]
[1779706715604,53.18,77480.1,0.11,-0.01044,1e-05,1.53755]
[1779706720641,53.18,77482.6,0.11,-0.01042,1e-05,1.5346]
[1779706725676,53.18,77482.65,0.11,-0.01042,1e-05,1.53454]
[1779706730718,53.18,77483.64,0.11,-0.01041,1e-05,1.53337]
[1779706735753,53.18,77483.85,0.11,-0.01041,1e-05,1.53312]
[1779706741123,53.18,77483.44,0.11,-0.01041,1e-05,1.53361]
[1779706749854,53.18,77482.66,0.11,-0.01042,1e-05,1.53453]
[1779706755222,53.18,77477.48,0.11,-0.01047,1e-05,1.54065]
[1779706760257,53.18,77478.16,0.11,-0.01046,1e-05,1.53985]
[1779706766971,53.18,77478.31,0.11,-0.01046,1e-05,1.53967]
[1779706772341,53.18,77479.05,0.11,-0.01044,1e-05,1.53701]
[1779706778049,53.18,77477.39,0.11,-0.01046,1e-05,1.53898]
[1779706783084,53.18,77477.7,0.11,-0.01046,1e-05,1.53861]
[1779706788122,53.18,77475.87,0.11,-0.01047,1e-05,1.54078]
[1779706793158,53.18,77471.64,0.11,-0.01051,1e-05,1.5458]
[1779706798192,53.18,77466.22,0.11,-0.01056,1e-05,1.55225]
[1779706803227,53.18,77462.38,0.11,-0.0106,1e-05,1.55683]
[1779706808263,53.18,77455.34,0.11,-0.01067,1e-05,1.56526]
[1779706817324,53.18,77446.43,0.11,-0.01075,1e-05,1.57598]
[1779706822361,53.18,77448.47,0.11,-0.01073,1e-05,1.57352]
[1779706827396,53.18,77446.46,0.11,-0.01075,1e-05,1.57595]
[1779706832431,53.18,77445.74,0.11,-0.01075,1e-05,1.57501]
[1779706838806,53.18,77444.5,0.11,-0.01076,1e-05,1.5765]
[1779706844848,53.18,77448.05,0.11,-0.01072,1e-05,1.57222]
[1779706846886,53.18,77400.55,0.11,-0.01119,1e-05,1.63031]
[1779706848552,53.18,77377.95,0.11,-0.01142,1e-05,1.65856]
[1779706853585,53.18,77377.52,0.11,-0.01142,1e-05,1.6591]
[1779706858971,53.18,77373.08,0.11,-0.01147,1e-05,1.6647]
[1779706864663,53.18,77378.54,0.11,-0.01141,1e-05,1.65782]
[1779706869699,53.18,77373.67,0.11,-0.01146,1e-05,1.66396]
[1779706874734,53.18,77371.32,0.11,-0.01148,1e-05,1.66693]
[1779706878915,53.18,77369.11,0.11,-0.01151,1e-05,1.66972]
[1779706878971,53.18,77368.53,0.11,-0.01151,1e-05,1.67045]
[1779706884147,53.18,77367.41,0.11,-0.01152,1e-05,1.67187]
[1779706889182,53.18,77367.89,0.11,-0.01152,1e-05,1.67127]
[1779706894216,53.18,77358.95,0.11,-0.0116,1e-05,1.68073]
[1779706894610,53.18,77358.95,0.11,-0.0116,1e-05,1.68073]
[1779706894875,53.18,77358.95,0.11,-0.0116,1e-05,1.68073]
[1779706900259,53.18,77360.25,0.11,-0.01158,1e-05,1.67908]
[1779706905953,53.18,77366.87,0.11,-0.01152,1e-05,1.67068]
[1779706910989,53.18,77366.43,0.11,-0.01152,1e-05,1.67123]
[1779706916027,53.18,77374.78,0.11,-0.01144,1e-05,1.66068]
[1779706921057,53.18,77374.43,0.11,-0.01144,1e-05,1.66112]
[1779706926093,53.18,77379.22,0.11,-0.01139,1e-05,1.65509]
[1779706931128,53.18,77380.05,0.11,-0.01138,1e-05,1.65405]
[1779706936162,53.18,77376.07,0.11,-0.01142,1e-05,1.65906]
[1779706941201,53.18,77359.87,0.11,-0.01159,1e-05,1.67956]
[1779706946234,53.18,77360.43,0.11,-0.01158,1e-05,1.67885]
[1779706951268,53.18,77361.58,0.11,-0.01156,1e-05,1.6755]
[1779706956303,53.18,77368.91,0.11,-0.01148,1e-05,1.66621]
[1779706961339,53.18,77365.96,0.11,-0.01151,1e-05,1.66995]
[1779706966377,53.18,77364.67,0.11,-0.01153,1e-05,1.67158]
[1779706967382,53.18,77345.2,0.11,-0.01173,1e-05,1.6964]
[1779706972416,53.18,77338.79,0.11,-0.01179,1e-05,1.70464]
[1779706977451,53.18,77335.14,0.11,-0.01183,1e-05,1.70935]
[1779706982487,53.18,77332.11,0.11,-0.01186,1e-05,1.71326]
[1779706987523,53.18,77332.65,0.11,-0.01186,1e-05,1.71256]
[1779706992557,53.18,77335.75,0.11,-0.01183,1e-05,1.70856]
[1779706997593,53.18,77337.09,0.11,-0.01181,1e-05,1.70683]
[1779707002627,53.18,77342.15,0.11,-0.01176,1e-05,1.70032]
[1779707007662,53.18,77343.93,0.11,-0.01174,1e-05,1.69803]
[1779707012697,53.18,77352.62,0.11,-0.01164,1e-05,1.68501]
[1779707017734,53.18,77358.26,0.11,-0.01158,1e-05,1.67783]
[1779707022768,53.18,77362.07,0.11,-0.01154,1e-05,1.67299]
[1779707027804,53.18,77362.26,0.11,-0.01154,1e-05,1.67275]
[1779707032839,53.18,77363.21,0.11,-0.01153,1e-05,1.67155]
[1779707038880,53.18,77365.07,0.11,-0.01151,1e-05,1.66919]
[1779707044287,53.18,77366.57,0.11,-0.0115,1e-05,1.66729]
[1779707051972,53.18,77368.29,0.11,-0.01148,1e-05,1.66512]
[1779707057006,53.18,77368.86,0.11,-0.01147,1e-05,1.6644]
[1779707062415,53.18,77370.04,0.11,-0.01146,1e-05,1.66291]
[1779707068457,53.18,77369.4,0.11,-0.01147,1e-05,1.66372]
[1779707076226,53.18,77371.79,0.11,-0.01143,1e-05,1.65882]
[1779707076277,53.18,77372.5,0.11,-0.01142,1e-05,1.65793]
[1779707082183,53.18,77371.52,0.11,-0.01143,1e-05,1.65916]
[1779707087218,53.18,77371.02,0.11,-0.01144,1e-05,1.65979]
[1779707092625,53.18,77371.65,0.11,-0.01143,1e-05,1.659]
[1779707098295,53.18,77371.28,0.11,-0.01143,1e-05,1.65947]
[1779707103702,53.18,77370.87,0.11,-0.01144,1e-05,1.65998]
[1779707109744,53.18,77374.88,0.11,-0.0114,1e-05,1.65494]
[1779707115421,53.18,77366.15,0.11,-0.01149,1e-05,1.66594]
[1779707121466,53.18,77368.3,0.11,-0.01147,1e-05,1.66323]
[1779707130529,53.18,77368.08,0.11,-0.01147,1e-05,1.6635]
[1779707135563,53.18,77368.86,0.11,-0.01145,1e-05,1.66064]
[1779707140598,53.18,77366.7,0.11,-0.01147,1e-05,1.66337]
[1779707145634,53.18,77366.64,0.11,-0.01147,1e-05,1.66344]
[1779707151681,53.18,77367.89,0.11,-0.01146,1e-05,1.66187]
[1779707156711,53.18,77368.15,0.11,-0.01145,1e-05,1.66154]
[1779707162755,53.18,77367.83,0.11,-0.01146,1e-05,1.66194]
[1779707168191,53.18,77368.22,0.11,-0.01145,1e-05,1.66145]
[1779707173831,53.18,77369.17,0.11,-0.01144,1e-05,1.66025]
[1779707179873,53.18,77371.85,0.11,-0.01142,1e-05,1.65687]
[1779707185315,53.18,77369.71,0.11,-0.01144,1e-05,1.65957]
[1779707190951,53.18,77369.66,0.11,-0.01144,1e-05,1.65963]
[1779707196391,53.18,77357.81,0.11,-0.01155,1e-05,1.67274]
[1779707197104,53.18,77357.81,0.11,-0.01155,1e-05,1.67274]
[1779707197142,53.18,77348.18,0.11,-0.01165,1e-05,1.68499]
[1779707203038,53.18,77338.04,0.11,-0.01174,1e-05,1.69697]
[1779707208477,53.17,77335.95,0.11,-0.01176,1e-05,1.6988]
[1779707214114,53.17,77336.1,0.11,-0.01175,1e-05,1.69756]
[1779707219148,53.16,77334.28,0.11,-0.01176,1e-05,1.69903]
[1779707224184,53.15,77338.49,0.11,-0.01171,1e-05,1.69278]
[1779707229218,53.15,77337.09,0.11,-0.01172,1e-05,1.69378]
[1779707234256,53.14,77337.95,0.11,-0.0117,1e-05,1.69188]
[1779707239291,53.14,77332.35,0.11,-0.01176,1e-05,1.69829]
[1779707244326,53.13,77330.87,0.11,-0.01176,1e-05,1.69937]
[1779707249360,53.13,77329.68,0.11,-0.01177,1e-05,1.70007]
[1779707255402,53.12,77334.86,0.11,-0.0117,1e-05,1.69058]
[1779707260438,53.12,77347.37,0.11,-0.01156,1e-05,1.67392]
[1779707265472,53.12,77351.19,0.11,-0.01152,1e-05,1.66851]
[1779707270506,53.11,77356.37,0.11,-0.01146,1e-05,1.6614]
[1779707275542,53.11,77360.28,0.11,-0.01142,1e-05,1.65593]
[1779707280578,53.11,77362.21,0.11,-0.01139,1e-05,1.65297]
[1779707286619,53.1,77363.46,0.11,-0.01137,1e-05,1.65065]
[1779707291654,53.1,77365.4,0.11,-0.01135,1e-05,1.64778]
[1779707296689,53.09,77366.17,0.11,-0.01134,1e-05,1.64617]
[1779707301727,53.09,77368.12,0.11,-0.01131,1e-05,1.64319]
[1779707307766,53.09,77369.26,0.11,-0.0113,1e-05,1.64114]
[1779707312801,53.08,77370.48,0.11,-0.01127,1e-05,1.63725]
[1779707318843,53.08,77370.7,0.11,-0.01126,1e-05,1.63642]
[1779707323880,53.08,77372.03,0.11,-0.01125,1e-05,1.63433]
[1779707328913,53.07,77371.96,0.11,-0.01124,1e-05,1.63401]
[1779707333947,53.07,77372.37,0.11,-0.01124,1e-05,1.63311]
[1779707338984,53.07,77372.16,0.11,-0.01123,1e-05,1.633]
[1779707346032,53.07,77371.45,0.11,-0.01124,1e-05,1.63337]
[1779707351067,53.06,77380.1,0.11,-0.01115,1e-05,1.6223]
[1779707353434,53.06,77379.91,0.11,-0.01115,1e-05,1.62248]
[1779707353535,53.06,77379.54,0.11,-0.01115,1e-05,1.62289]
[1779707359551,53.06,77378.86,0.11,-0.01116,1e-05,1.62347]
[1779707365164,53.06,77379.63,0.11,-0.01115,1e-05,1.6222]
[1779707371207,53.06,77379.05,0.11,-0.01114,1e-05,1.62077]
[1779707376242,53.06,77378.82,0.11,-0.01114,1e-05,1.62083]
[1779707381279,53.06,77378.48,0.11,-0.01114,1e-05,1.62101]
[1779707386314,53.05,77378.55,0.11,-0.01114,1e-05,1.62069]
[1779707392356,53.05,77378.22,0.11,-0.01114,1e-05,1.62082]
[1779707398400,53.05,77377.74,0.11,-0.01114,1e-05,1.62115]
[1779707403435,53.05,77378.12,0.11,-0.01114,1e-05,1.62046]
[1779707408470,53.05,77384.68,0.11,-0.01107,1e-05,1.61216]
[1779707417532,53.05,77388.3,0.11,-0.01103,1e-05,1.60751]
[1779707422567,53.05,77389.13,0.11,-0.01102,1e-05,1.60642]
[1779707427603,53.05,77388.45,0.11,-0.01103,1e-05,1.6072]
[1779707434652,53.05,77386.95,0.11,-0.01103,1e-05,1.60713]
[1779707440113,53.05,77383.81,0.11,-0.01106,1e-05,1.61095]
[1779707445729,53.05,77384.12,0.11,-0.01106,1e-05,1.61055]
[1779707450764,53.05,77383.51,0.11,-0.01107,1e-05,1.61128]
[1779707455800,53.05,77382.64,0.11,-0.01107,1e-05,1.61235]
[1779707464862,53.05,77382.13,0.11,-0.01108,1e-05,1.61298]
[1779707470905,53.04,77371.98,0.11,-0.01118,1e-05,1.62548]
[1779707476946,53.04,77372.68,0.11,-0.01117,1e-05,1.62449]
[1779707481982,53.04,77374.97,0.11,-0.01115,1e-05,1.62163]
[1779707487019,53.04,77375.0,0.11,-0.01115,1e-05,1.62159]
[1779707493059,53.04,77375.06,0.11,-0.01114,1e-05,1.61967]
[1779707498093,53.04,77374.44,0.11,-0.01114,1e-05,1.62044]
[1779707503128,53.04,77372.67,0.11,-0.01116,1e-05,1.62263]
[1779707508163,53.04,77371.99,0.11,-0.01117,1e-05,1.62334]
[1779707513199,53.04,77372.3,0.11,-0.01116,1e-05,1.62287]
[1779707518233,53.04,77372.33,0.11,-0.01116,1e-05,1.62283]
[1779707523269,53.04,77372.82,0.11,-0.01116,1e-05,1.62222]
[1779707528305,53.04,77370.44,0.11,-0.01118,1e-05,1.62518]
[1779707534347,53.04,77373.47,0.11,-0.01115,1e-05,1.62142]
[1779707540826,53.04,77370.79,0.11,-0.01118,1e-05,1.62475]
[1779707546431,53.04,77367.21,0.11,-0.01121,1e-05,1.6292]
[1779707551466,53.04,77367.7,0.11,-0.0112,1e-05,1.62674]
[1779707556500,53.04,77368.74,0.11,-0.01118,1e-05,1.62544]
[1779707561536,53.04,77369.73,0.11,-0.01118,1e-05,1.62421]
[1779707568586,53.04,77370.34,0.11,-0.01117,1e-05,1.62345]
[1779707573620,53.04,77370.49,0.11,-0.01117,1e-05,1.62327]
[1779707578658,53.04,77370.81,0.11,-0.01116,1e-05,1.62287]
[1779707584700,53.04,77371.33,0.11,-0.01116,1e-05,1.62222]
[1779707589735,53.04,77371.45,0.11,-0.01116,1e-05,1.62207]
[1779707601248,53.04,77370.59,0.11,-0.01116,1e-05,1.62288]
[1779707601784,53.04,77370.59,0.11,-0.01116,1e-05,1.62288]
[1779707601845,53.04,77370.67,0.11,-0.01116,1e-05,1.62278]
[1779707606855,53.04,77370.67,0.11,-0.01116,1e-05,1.62257]
[1779707620950,53.04,77371.31,0.11,-0.01114,1e-05,1.61931]
[1779707625995,53.03,77370.78,0.11,-0.01114,1e-05,1.61977]
[1779707631031,53.03,77365.54,0.11,-0.01119,1e-05,1.62603]
[1779707642107,53.03,77366.18,0.11,-0.01118,1e-05,1.6247]
[1779707648149,53.03,77371.4,0.11,-0.01113,1e-05,1.61797]
[1779707651861,53.03,77371.56,0.11,-0.01113,1e-05,1.61768]
[1779707651904,53.03,77371.66,0.11,-0.01112,1e-05,1.61752]
[1779707659228,53.02,77371.66,0.11,-0.01112,1e-05,1.61717]
[1779707664262,53.02,77376.6,0.11,-0.01107,1e-05,1.61084]
[1779707671739,53.02,77377.44,0.11,-0.01105,1e-05,1.60774]
[1779707679368,53.02,77376.38,0.11,-0.01106,1e-05,1.60881]
[1779707684403,53.02,77373.65,0.11,-0.01108,1e-05,1.61203]
[1779707689438,53.02,77373.37,0.11,-0.01108,1e-05,1.61223]
[1779707694474,53.02,77372.18,0.11,-0.01109,1e-05,1.61354]
[1779707699509,53.02,77372.0,0.11,-0.0111,1e-05,1.6136]
[1779707704544,53.02,77374.3,0.11,-0.01107,1e-05,1.61061]
[1779707712030,53.01,77372.96,0.11,-0.01108,1e-05,1.6121]
[1779707718645,53.01,77372.99,0.11,-0.01108,1e-05,1.61188]
[1779707723683,53.01,77372.91,0.11,-0.01108,1e-05,1.61186]
[1779707729725,53.01,77370.95,0.11,-0.0111,1e-05,1.61412]
[1779707735767,53.01,77371.41,0.11,-0.01108,1e-05,1.61155]
[1779707740802,53.01,77371.83,0.11,-0.01108,1e-05,1.61091]
[1779707745843,53.01,77372.0,0.11,-0.01107,1e-05,1.61059]
[1779707750879,53.01,77372.2,0.11,-0.01107,1e-05,1.61023]
[1779707754045,53.01,77372.6,0.11,-0.01107,1e-05,1.60969]
[1779707754131,53.01,77372.23,0.11,-0.01107,1e-05,1.6101]
[1779707758555,53.01,77372.12,0.11,-0.01107,1e-05,1.61022]
[1779707758627,53.01,77372.15,0.11,-0.01107,1e-05,1.61018]
[1779707763971,53.01,77372.2,0.11,-0.01107,1e-05,1.61012]
[1779707769005,53.01,77370.93,0.11,-0.01108,1e-05,1.61169]
[1779707774040,53.01,77372.75,0.11,-0.01106,1e-05,1.60944]
[1779707779075,53.01,77370.81,0.11,-0.01108,1e-05,1.61184]
[1779707784111,53.01,77370.12,0.11,-0.01109,1e-05,1.61269]
[1779707789149,53.01,77371.89,0.11,-0.01107,1e-05,1.6105]
[1779707794181,53.01,77368.22,0.11,-0.0111,1e-05,1.6132]
[1779707800119,53.01,77368.57,0.11,-0.01109,1e-05,1.61277]
[1779707800227,53.01,77355.7,0.11,-0.01122,1e-05,1.62876]
[1779707805258,53.01,77352.02,0.11,-0.01126,1e-05,1.63336]
[1779707805897,53.01,77352.02,0.11,-0.01126,1e-05,1.63336]
[1779707806265,53.01,77353.14,0.11,-0.01125,1e-05,1.63196]
[1779707811300,53.01,77350.87,0.11,-0.01127,1e-05,1.6348]
[1779707817343,53.01,77347.24,0.11,-0.01131,1e-05,1.63917]
[1779707822377,53.0,77346.45,0.11,-0.01131,1e-05,1.63987]
[1779707827412,53.0,77346.19,0.11,-0.01131,1e-05,1.6399]
[1779707833454,53.0,77343.59,0.11,-0.01134,1e-05,1.64281]
[1779707838489,53.0,77341.48,0.11,-0.01136,1e-05,1.64519]
[1779707843523,53.0,77334.28,0.11,-0.01143,1e-05,1.65398]
[1779707848560,52.99,77331.64,0.11,-0.01145,1e-05,1.65698]
[1779707850193,52.99,77331.64,0.11,-0.01145,1e-05,1.65698]
[1779707850256,52.99,77331.6,0.11,-0.01145,1e-05,1.65689]
[1779707856615,52.99,77330.68,0.11,-0.01144,1e-05,1.65577]
[1779707863079,52.99,77329.72,0.11,-0.01145,1e-05,1.65692]
[1779707868701,52.99,77327.92,0.11,-0.01147,1e-05,1.6592]
[1779707873737,52.99,77330.67,0.11,-0.01144,1e-05,1.65572]
[1779707881793,52.99,77333.83,0.11,-0.01141,1e-05,1.65172]
[1779707886828,52.99,77338.67,0.11,-0.01136,1e-05,1.64562]
[1779707891863,52.99,77339.88,0.11,-0.01135,1e-05,1.6441]
[1779707896901,52.99,77341.76,0.11,-0.01133,1e-05,1.64173]
[1779707901947,52.99,77340.07,0.11,-0.01135,1e-05,1.64386]
[1779707907005,52.99,77335.89,0.11,-0.01139,1e-05,1.64912]
[1779707912029,52.99,77329.47,0.11,-0.01144,1e-05,1.65536]
[1779707921090,52.99,77330.7,0.11,-0.01143,1e-05,1.6538]
[1779707927133,52.99,77328.91,0.11,-0.01145,1e-05,1.65607]
[1779707932167,52.99,77328.66,0.11,-0.01145,1e-05,1.65638]
[1779707936436,52.99,77328.09,0.11,-0.01146,1e-05,1.6571]
[1779707936537,52.99,77325.37,0.11,-0.01149,1e-05,1.66055]
[1779707938345,52.99,77325.37,0.11,-0.01149,1e-05,1.66055]
[1779707938358,52.99,77320.99,0.11,-0.01153,1e-05,1.66612]
[1779707943641,52.99,77321.52,0.11,-0.01153,1e-05,1.66544]
[1779707949287,52.99,77319.05,0.11,-0.01155,1e-05,1.6684]
[1779707954333,52.99,77327.05,0.11,-0.01146,1e-05,1.65778]
[1779707956428,52.99,77327.63,0.11,-0.01146,1e-05,1.65704]
[1779707956460,52.99,77327.15,0.11,-0.01146,1e-05,1.6575]
[1779707963391,52.98,77326.67,0.11,-0.01146,1e-05,1.65757]
[1779707964392,52.98,77326.67,0.11,-0.01146,1e-05,1.65757]
[1779707964478,52.98,77337.9,0.11,-0.01135,1e-05,1.64339]
[1779707970439,52.98,77347.01,0.11,-0.01125,1e-05,1.63196]
[1779707975475,52.98,77348.58,0.11,-0.01123,1e-05,1.62813]
[1779707980510,52.98,77352.12,0.11,-0.01119,1e-05,1.62372]
[1779707986553,52.98,77353.32,0.11,-0.01118,1e-05,1.62222]
[1779707993602,52.98,77355.55,0.11,-0.01116,1e-05,1.61945]
[1779707998635,52.98,77356.5,0.11,-0.01115,1e-05,1.61827]
[1779708003671,52.98,77361.94,0.11,-0.01109,1e-05,1.61152]
[1779708008706,52.98,77362.86,0.11,-0.01108,1e-05,1.61038]
[1779708014139,52.98,77363.2,0.11,-0.01108,1e-05,1.60996]
[1779708019783,52.98,77364.82,0.11,-0.01106,1e-05,1.60795]
[1779708024819,52.98,77365.75,0.11,-0.01105,1e-05,1.6068]
[1779708030861,52.98,77367.19,0.11,-0.01104,1e-05,1.60502]
[1779708037910,52.98,77367.09,0.11,-0.01103,1e-05,1.60331]
[1779708044353,52.98,77366.24,0.11,-0.01104,1e-05,1.60436]
[1779708054422,52.98,77366.67,0.11,-0.01103,1e-05,1.60382]
[1779708062081,52.98,77368.46,0.11,-0.01102,1e-05,1.60162]
[1779708067116,52.98,77368.75,0.11,-0.01101,1e-05,1.60126]
[1779708073159,52.98,77367.68,0.11,-0.01102,1e-05,1.60258]
[1779708078194,52.98,77368.14,0.11,-0.01102,1e-05,1.60201]
[1779708083229,52.98,77368.46,0.11,-0.01102,1e-05,1.60162]
[1779708088266,52.98,77366.84,0.11,-0.01103,1e-05,1.60361]
[1779708093300,52.98,77367.1,0.11,-0.01102,1e-05,1.60145]
[1779708098335,52.98,77367.43,0.11,-0.01101,1e-05,1.60105]
[1779708104773,52.98,77366.21,0.11,-0.01103,1e-05,1.60255]
[1779708110419,52.98,77365.83,0.11,-0.01103,1e-05,1.60302]
[1779708117468,52.98,77365.31,0.11,-0.01103,1e-05,1.60366]
[1779708122503,52.98,77360.53,0.11,-0.01108,1e-05,1.60957]
[1779708127542,52.98,77359.44,0.11,-0.01109,1e-05,1.61092]
[1779708133585,52.98,77359.24,0.11,-0.01109,1e-05,1.61116]
[1779708139626,52.98,77357.64,0.11,-0.01111,1e-05,1.61315]
[1779708144662,52.98,77360.92,0.11,-0.01108,1e-05,1.60908]
[1779708150704,52.98,77360.56,0.11,-0.01108,1e-05,1.60953]
[1779708156746,52.98,77359.37,0.11,-0.01108,1e-05,1.60916]
[1779708161782,52.98,77358.49,0.11,-0.01109,1e-05,1.61025]
[1779708166818,52.98,77353.51,0.11,-0.01114,1e-05,1.61642]
[1779708174873,52.98,77339.02,0.11,-0.01129,1e-05,1.6345]
[1779708179905,52.98,77335.57,0.11,-0.01132,1e-05,1.63883]
[1779708185377,52.98,77331.06,0.11,-0.01137,1e-05,1.64451]
[1779708195445,52.98,77328.53,0.11,-0.01139,1e-05,1.6477]
[1779708201055,52.98,77327.67,0.11,-0.0114,1e-05,1.64878]
[1779708206090,52.98,77340.1,0.11,-0.01127,1e-05,1.63315]
[1779708211124,52.98,77334.39,0.11,-0.01132,1e-05,1.63845]
[1779708216159,52.98,77333.19,0.11,-0.01133,1e-05,1.63995]
[1779708221195,52.98,77332.15,0.11,-0.01134,1e-05,1.64126]
[1779708226230,52.98,77330.36,0.11,-0.01136,1e-05,1.64351]
[1779708235725,52.98,77329.67,0.11,-0.01137,1e-05,1.64438]
[1779708241337,52.98,77328.07,0.11,-0.01138,1e-05,1.6464]
[1779708246370,52.98,77327.21,0.11,-0.01139,1e-05,1.64749]
[1779708253419,52.98,77328.79,0.11,-0.01138,1e-05,1.64549]
[1779708258453,52.98,77328.5,0.11,-0.01138,1e-05,1.64586]
[1779708265935,52.98,77326.94,0.11,-0.0114,1e-05,1.64783]
[1779708271546,52.98,77327.38,0.11,-0.01138,1e-05,1.64539]
[1779708276582,52.98,77326.72,0.11,-0.01139,1e-05,1.64623]
[1779708286081,52.98,77326.75,0.11,-0.01139,1e-05,1.64619]
[1779708291688,52.98,77327.69,0.11,-0.01138,1e-05,1.645]
[1779708296725,52.98,77331.63,0.11,-0.01134,1e-05,1.64004]
[1779708302765,52.98,77331.47,0.11,-0.01134,1e-05,1.64024]
[1779708307800,52.98,77325.6,0.11,-0.0114,1e-05,1.64764]
[1779708312835,52.98,77320.99,0.11,-0.01144,1e-05,1.65347]
[1779708317870,52.98,77320.29,0.11,-0.01145,1e-05,1.65435]
[1779708322906,52.98,77318.34,0.11,-0.01147,1e-05,1.65682]
[1779708329955,52.98,77318.24,0.11,-0.01147,1e-05,1.65695]
[1779708336431,52.98,77319.48,0.11,-0.01145,1e-05,1.6535]
[1779708342045,52.98,77320.22,0.11,-0.01144,1e-05,1.65256]
[1779708347079,52.98,77322.82,0.11,-0.01141,1e-05,1.64927]
[1779708347493,52.98,77322.82,0.11,-0.01141,1e-05,1.64927]
[1779708348086,52.98,77323.1,0.11,-0.01141,1e-05,1.64892]
[1779708353121,52.98,77321.94,0.11,-0.01142,1e-05,1.65038]
[1779708363191,52.98,77321.41,0.11,-0.01143,1e-05,1.65105]
[1779708368069,52.98,77321.63,0.11,-0.01143,1e-05,1.65078]
[1779708369042,52.98,77321.63,0.11,-0.01143,1e-05,1.65078]
[1779708369114,52.98,77322.21,0.11,-0.01142,1e-05,1.65004]
[1779708374267,52.98,77323.05,0.11,-0.01141,1e-05,1.64898]
[1779708380312,52.98,77323.22,0.11,-0.01141,1e-05,1.64877]
[1779708385348,52.98,77323.04,0.11,-0.01141,1e-05,1.64899]
[1779708390384,52.98,77324.09,0.11,-0.0114,1e-05,1.64767]
[1779708396851,52.98,77323.32,0.11,-0.0114,1e-05,1.64676]
[1779708402468,52.98,77323.43,0.11,-0.01139,1e-05,1.64662]
[1779708407502,52.98,77323.56,0.11,-0.01139,1e-05,1.64646]
[1779708414551,52.98,77323.84,0.11,-0.01139,1e-05,1.64611]
[1779708419587,52.98,77326.04,0.11,-0.01137,1e-05,1.64333]
[1779708424622,52.98,77324.05,0.11,-0.01139,1e-05,1.64584]
[1779708430664,52.98,77323.64,0.11,-0.01139,1e-05,1.64636]
[1779708437132,52.98,77323.08,0.11,-0.0114,1e-05,1.64706]
[1779708442748,52.98,77322.96,0.11,-0.0114,1e-05,1.64722]
[1779708448790,52.98,77322.84,0.11,-0.0114,1e-05,1.64737]
[1779708453825,52.98,77323.43,0.11,-0.01138,1e-05,1.64474]
[1779708458860,52.98,77324.15,0.11,-0.01137,1e-05,1.64384]
[1779708464902,52.98,77324.55,0.11,-0.01137,1e-05,1.64333]
[1779708470367,52.98,77324.82,0.11,-0.01137,1e-05,1.64299]
[1779708480437,52.98,77324.25,0.11,-0.01137,1e-05,1.64371]
[1779708490507,52.98,77323.75,0.11,-0.01138,1e-05,1.64434]
[1779708496119,52.98,77323.52,0.11,-0.01138,1e-05,1.64463]
[1779708508204,52.98,77323.47,0.11,-0.01138,1e-05,1.64469]
[1779708513241,52.98,77323.15,0.11,-0.01137,1e-05,1.64322]
[1779708518274,52.98,77322.45,0.11,-0.01138,1e-05,1.6441]
[1779708525322,52.98,77321.97,0.11,-0.01138,1e-05,1.64471]
[1779708530789,52.98,77322.12,0.11,-0.01138,1e-05,1.64452]
[1779708536402,52.98,77318.93,0.11,-0.01142,1e-05,1.64855]
[1779708541437,52.98,77318.52,0.11,-0.01142,1e-05,1.64906]
[1779708546472,52.98,77319.35,0.11,-0.01141,1e-05,1.64802]
[1779708551507,52.98,77320.03,0.11,-0.0114,1e-05,1.64716]
[1779708558555,52.98,77320.3,0.11,-0.0114,1e-05,1.64682]
[1779708563590,52.98,77322.62,0.11,-0.01138,1e-05,1.64389]
[1779708569632,52.98,77322.47,0.11,-0.01138,1e-05,1.64408]
[1779708575674,52.98,77322.61,0.11,-0.01137,1e-05,1.64202]
[1779708581141,52.98,77323.41,0.11,-0.01136,1e-05,1.64102]
[1779708589772,52.98,77323.81,0.11,-0.01135,1e-05,1.64051]
[1779708598835,52.98,77330.4,0.11,-0.01129,1e-05,1.63223]
[1779708603871,52.98,77326.48,0.11,-0.01133,1e-05,1.63715]
[1779708609914,52.98,77326.35,0.11,-0.01133,1e-05,1.63732]
[1779708616963,52.98,77326.13,0.11,-0.01133,1e-05,1.63759]
[1779708622005,52.98,77325.65,0.11,-0.01133,1e-05,1.6382]
[1779708627034,52.98,77325.29,0.11,-0.01134,1e-05,1.63865]
[1779708632069,52.98,77324.51,0.11,-0.01133,1e-05,1.63776]
[1779708637104,52.98,77320.93,0.11,-0.01137,1e-05,1.64226]
[1779708645161,52.98,77320.87,0.11,-0.01137,1e-05,1.64234]
[1779708650194,52.98,77321.1,0.11,-0.01137,1e-05,1.64205]
[1779708655265,52.98,77332.44,0.11,-0.01125,1e-05,1.62781]
[1779708661307,52.98,77332.76,0.11,-0.01125,1e-05,1.62741]
[1779708667347,52.98,77335.18,0.11,-0.01123,1e-05,1.62439]
[1779708672381,52.98,77333.21,0.11,-0.01125,1e-05,1.62685]
[1779708679430,52.98,77331.37,0.11,-0.01126,1e-05,1.62915]
[1779708684465,52.98,77327.82,0.11,-0.0113,1e-05,1.6336]
[1779708689500,52.98,77328.27,0.11,-0.0113,1e-05,1.63304]
[1779708695944,52.98,77333.32,0.11,-0.01123,1e-05,1.62485]
[1779708706027,52.98,77332.75,0.11,-0.01124,1e-05,1.62556]
[1779708711654,52.98,77331.45,0.11,-0.01125,1e-05,1.62718]
[1779708716690,52.98,77330.2,0.11,-0.01126,1e-05,1.62875]
[1779708721724,52.98,77331.0,0.11,-0.01126,1e-05,1.62775]
[1779708726759,52.98,77331.87,0.11,-0.01125,1e-05,1.62666]
[1779708731794,52.98,77342.04,0.11,-0.01114,1e-05,1.61398]
[1779708736830,52.98,77347.68,0.11,-0.01109,1e-05,1.60699]
[1779708741866,52.98,77356.4,0.11,-0.011,1e-05,1.59622]
[1779708748917,52.98,77358.69,0.11,-0.01098,1e-05,1.5934]
[1779708753954,52.98,77362.83,0.11,-0.01093,1e-05,1.58648]
[1779708758986,52.98,77365.03,0.11,-0.0109,1e-05,1.58379]
[1779708764023,52.98,77367.84,0.11,-0.01088,1e-05,1.58035]
[1779708769059,52.98,77368.57,0.11,-0.01087,1e-05,1.57946]
[1779708776518,52.98,77370.72,0.11,-0.01085,1e-05,1.57684]
[1779708783157,52.98,77370.72,0.11,-0.01085,1e-05,1.57684]
[1779708788192,52.98,77371.37,0.11,-0.01084,1e-05,1.57604]
[1779708796248,52.98,77371.19,0.11,-0.01084,1e-05,1.57626]
[1779708801284,52.98,77387.13,0.11,-0.01069,1e-05,1.55693]
[1779708807327,52.98,77397.89,0.11,-0.01058,1e-05,1.54399]
[1779708812362,52.98,77394.95,0.11,-0.0106,1e-05,1.54572]
[1779708817398,52.98,77394.83,0.11,-0.0106,1e-05,1.54586]
[1779708822431,52.98,77391.14,0.11,-0.01064,1e-05,1.55029]
[1779708830489,52.98,77387.93,0.11,-0.01067,1e-05,1.55416]
[1779708835523,52.98,77385.58,0.11,-0.01069,1e-05,1.55699]
[1779708840564,52.98,77385.71,0.11,-0.01069,1e-05,1.55683]
[1779708847616,52.98,77385.85,0.11,-0.01069,1e-05,1.55666]
[1779708852651,52.98,77387.02,0.11,-0.01068,1e-05,1.55525]
[1779708857686,52.98,77386.95,0.11,-0.01068,1e-05,1.55534]
[1779708862720,52.98,77387.1,0.11,-0.01068,1e-05,1.55516]
[1779708868763,52.98,77386.66,0.11,-0.01068,1e-05,1.55569]
[1779708874804,52.98,77386.37,0.11,-0.01067,1e-05,1.55422]
[1779708879840,52.98,77389.78,0.11,-0.01064,1e-05,1.55012]
[1779708887296,52.98,77388.08,0.11,-0.01065,1e-05,1.55216]
[1779708892932,52.98,77387.61,0.11,-0.01066,1e-05,1.55273]
[1779708897968,52.98,77386.91,0.11,-0.01067,1e-05,1.55357]
[1779708903003,52.98,77396.2,0.11,-0.01058,1e-05,1.54241]
[1779708908039,52.98,77400.46,0.11,-0.01054,1e-05,1.53732]
[1779708913075,52.98,77402.62,0.11,-0.01052,1e-05,1.53474]
[1779708918111,52.98,77399.29,0.11,-0.01055,1e-05,1.53872]
[1779708923146,52.98,77396.91,0.11,-0.01057,1e-05,1.54156]
[1779708929187,52.98,77386.61,0.11,-0.01067,1e-05,1.55394]
[1779708934222,52.98,77387.64,0.11,-0.01065,1e-05,1.55089]
[1779708939257,52.98,77387.42,0.11,-0.01065,1e-05,1.55115]
[1779708944292,52.98,77386.94,0.11,-0.01065,1e-05,1.55173]
[1779708949330,52.98,77373.7,0.11,-0.01078,1e-05,1.56774]
[1779708954366,52.98,77374.35,0.11,-0.01078,1e-05,1.56695]
[1779708959402,52.98,77374.24,0.11,-0.01078,1e-05,1.56708]
[1779708964436,52.98,77377.03,0.11,-0.01075,1e-05,1.5637]
[1779708969471,52.98,77379.41,0.11,-0.01073,1e-05,1.56082]
[1779708977527,52.98,77379.41,0.11,-0.01073,1e-05,1.56082]
[1779708982563,52.98,77393.37,0.11,-0.01059,1e-05,1.544]
[1779708988604,52.98,77398.29,0.11,-0.01054,1e-05,1.53811]
[1779708993643,52.98,77403.95,0.11,-0.01048,1e-05,1.52957]
[1779708996660,52.98,77419.43,0.11,-0.01033,1e-05,1.51124]
[1779709002702,52.98,77416.82,0.11,-0.01036,1e-05,1.51431]
[1779709007737,52.98,77418.32,0.11,-0.01034,1e-05,1.51254]
[1779709013780,52.98,77420.44,0.11,-0.01032,1e-05,1.51005]
[1779709018817,52.98,77422.07,0.11,-0.01031,1e-05,1.50813]
[1779709023850,52.98,77423.66,0.11,-0.01029,1e-05,1.50626]
[1779709028884,52.98,77428.57,0.11,-0.01025,1e-05,1.5005]
[1779709033935,52.98,77429.49,0.11,-0.01024,1e-05,1.49942]
[1779709038969,52.98,77438.14,0.11,-0.01016,1e-05,1.48932]
[1779709044005,52.98,77438.67,0.11,-0.01015,1e-05,1.48871]
[1779709049040,52.98,77438.86,0.11,-0.01015,1e-05,1.48849]
[1779709054075,52.98,77439.21,0.11,-0.01014,1e-05,1.48632]
[1779709059109,52.98,77439.69,0.11,-0.01013,1e-05,1.48576]
[1779709064144,52.98,77437.99,0.11,-0.01015,1e-05,1.48774]
[1779709069181,52.98,77437.5,0.11,-0.01015,1e-05,1.48831]
[1779709074217,52.98,77424.87,0.11,-0.01027,1e-05,1.50306]
[1779709079251,52.98,77424.73,0.11,-0.01027,1e-05,1.50323]
[1779709084289,52.98,77424.93,0.11,-0.01027,1e-05,1.50299]
[1779709089324,52.98,77425.61,0.11,-0.01026,1e-05,1.5022]
[1779709094357,52.98,77427.16,0.11,-0.01025,1e-05,1.50038]
[1779709099392,52.98,77427.38,0.11,-0.01025,1e-05,1.50012]
[1779709104429,52.98,77427.48,0.11,-0.01025,1e-05,1.50001]
[1779709109463,52.98,77427.84,0.11,-0.01024,1e-05,1.49958]
[1779709118924,52.98,77427.81,0.11,-0.01023,1e-05,1.49785]
[1779709124568,52.98,77429.99,0.11,-0.01021,1e-05,1.4953]
[1779709130610,52.98,77429.59,0.11,-0.01021,1e-05,1.49577]
[1779709135645,52.98,77429.71,0.11,-0.01021,1e-05,1.49563]
[1779709140679,52.98,77429.09,0.11,-0.01022,1e-05,1.49635]
[1779709149743,52.98,77430.07,0.11,-0.01021,1e-05,1.49521]
[1779709155785,52.98,77428.97,0.11,-0.01022,1e-05,1.49649]
[1779709161828,52.98,77430.13,0.11,-0.01021,1e-05,1.49514]
[1779709166862,52.98,77430.5,0.11,-0.01021,1e-05,1.49471]
[1779709171898,52.98,77430.39,0.11,-0.0102,1e-05,1.49307]
[1779709177940,52.98,77430.41,0.11,-0.01019,1e-05,1.49304]
[1779709183984,52.98,77430.09,0.11,-0.0102,1e-05,1.49342]
[1779709189027,52.98,77430.49,0.11,-0.01019,1e-05,1.49295]
[1779709194062,52.98,77429.06,0.11,-0.01021,1e-05,1.49462]
[1779709199487,52.98,77429.97,0.11,-0.0102,1e-05,1.49356]
[1779709209557,52.98,77429.69,0.11,-0.0102,1e-05,1.49388]
[1779709213198,52.98,77408.56,0.11,-0.0104,1e-05,1.51873]
[1779709218248,52.98,77389.22,0.11,-0.01058,1e-05,1.54176]
[1779709226300,52.98,77387.53,0.11,-0.0106,1e-05,1.54379]
[1779709231332,52.98,77383.64,0.11,-0.01063,1e-05,1.54665]
[1779709237374,52.98,77382.65,0.11,-0.01064,1e-05,1.54784]
[1779709243417,52.98,77381.51,0.11,-0.01065,1e-05,1.54921]
[1779709249839,52.98,77381.21,0.11,-0.01065,1e-05,1.54957]
[1779709257516,52.98,77380.11,0.11,-0.01066,1e-05,1.5509]
[1779709262551,52.98,77387.73,0.11,-0.01059,1e-05,1.54174]
[1779709267586,52.98,77394.68,0.11,-0.01052,1e-05,1.53343]
[1779709272621,52.98,77399.93,0.11,-0.01047,1e-05,1.52718]
[1779709277656,52.98,77398.76,0.11,-0.01048,1e-05,1.52857]
[1779709283698,52.98,77397.27,0.11,-0.01049,1e-05,1.53034]
[1779709288733,52.98,77395.72,0.11,-0.01051,1e-05,1.53219]
[1779709293768,52.98,77393.89,0.11,-0.01052,1e-05,1.53257]
[1779709298803,52.98,77394.18,0.11,-0.01051,1e-05,1.53223]
[1779709303837,52.98,77392.97,0.11,-0.01052,1e-05,1.53367]
[1779709310261,52.98,77392.3,0.11,-0.01053,1e-05,1.53447]
[1779709316929,52.98,77391.96,0.11,-0.01053,1e-05,1.53488]
[1779709321964,52.98,77393.38,0.11,-0.01052,1e-05,1.53318]
[1779709327004,52.98,77389.6,0.11,-0.01056,1e-05,1.5377]
[1779709332040,52.98,77389.92,0.11,-0.01055,1e-05,1.53732]
[1779709338083,52.98,77388.93,0.11,-0.01056,1e-05,1.5385]
[1779709343116,52.98,77389.33,0.11,-0.01056,1e-05,1.53802]
[1779709350165,52.98,77389.44,0.11,-0.01056,1e-05,1.53789]
[1779709356208,52.98,77389.32,0.11,-0.01055,1e-05,1.53623]
[1779709361243,52.98,77389.44,0.11,-0.01055,1e-05,1.53609]
[1779709366278,52.98,77389.15,0.11,-0.01055,1e-05,1.53643]
[1779709374335,52.98,77389.08,0.11,-0.01055,1e-05,1.53652]
[1779709380755,52.98,77391.1,0.11,-0.01053,1e-05,1.5341]
[1779709386418,52.98,77391.38,0.11,-0.01053,1e-05,1.53377]
[1779709391453,52.98,77389.76,0.11,-0.01054,1e-05,1.53571]
[1779709396488,52.98,77389.55,0.11,-0.01054,1e-05,1.53596]
[1779709401523,52.98,77376.04,0.11,-0.01068,1e-05,1.55218]
[1779709407591,52.98,77376.83,0.11,-0.01067,1e-05,1.55122]
[1779709412622,52.98,77370.21,0.11,-0.01072,1e-05,1.5574]
[1779709417657,52.98,77372.76,0.11,-0.01069,1e-05,1.55432]
[1779709422691,52.98,77374.88,0.11,-0.01067,1e-05,1.55176]
[1779709431121,52.98,77374.68,0.11,-0.01068,1e-05,1.552]
[1779709436790,52.98,77376.61,0.11,-0.01066,1e-05,1.54967]
[1779709446861,52.98,77378.24,0.11,-0.01064,1e-05,1.54771]
[1779709451895,52.98,77380.94,0.11,-0.01062,1e-05,1.54447]
[1779709456930,52.98,77381.39,0.11,-0.01061,1e-05,1.54393]
[1779709463979,52.98,77382.0,0.11,-0.01061,1e-05,1.54319]
[1779709469013,52.98,77383.06,0.11,-0.0106,1e-05,1.54192]
[1779709474049,52.98,77384.14,0.11,-0.01057,1e-05,1.53882]
[1779709479084,52.98,77383.77,0.11,-0.01058,1e-05,1.53927]
[1779709489159,52.98,77384.2,0.11,-0.01057,1e-05,1.53875]
[1779709494194,52.98,77384.25,0.11,-0.01057,1e-05,1.53869]
[1779709499229,52.98,77384.64,0.11,-0.01057,1e-05,1.53822]
[1779709504263,52.98,77398.22,0.11,-0.01044,1e-05,1.52204]
[1779709509300,52.98,77397.23,0.11,-0.01045,1e-05,1.52321]
[1779709516349,52.98,77396.54,0.11,-0.01045,1e-05,1.52403]
[1779709521753,52.98,77394.1,0.11,-0.01048,1e-05,1.52693]
[1779709529809,52.98,77392.89,0.11,-0.01049,1e-05,1.52837]
[1779709535483,52.98,77403.14,0.11,-0.01038,1e-05,1.51442]
[1779709540526,52.98,77398.16,0.11,-0.01043,1e-05,1.52032]
[1779709541533,52.98,77381.3,0.11,-0.01059,1e-05,1.54042]
[1779709546568,52.98,77378.37,0.11,-0.01062,1e-05,1.54394]
[1779709552610,52.98,77378.55,0.11,-0.01061,1e-05,1.54372]
[1779709557644,52.98,77378.72,0.11,-0.01061,1e-05,1.54352]
[1779709564694,52.98,77379.52,0.11,-0.01061,1e-05,1.54256]
[1779709570098,52.98,77379.79,0.11,-0.0106,1e-05,1.54223]
[1779709575772,52.98,77378.87,0.11,-0.01061,1e-05,1.54334]
[1779709580808,52.98,77378.65,0.11,-0.01061,1e-05,1.5436]
[1779709586850,52.98,77378.73,0.11,-0.01061,1e-05,1.5435]
[1779709591887,52.98,77378.25,0.11,-0.01061,1e-05,1.54227]
[1779709596920,52.98,77378.78,0.11,-0.0106,1e-05,1.54163]
[1779709602962,52.98,77378.59,0.11,-0.0106,1e-05,1.54186]
[1779709607997,52.98,77379.15,0.11,-0.0106,1e-05,1.54119]
[1779709613035,52.98,77381.68,0.11,-0.01057,1e-05,1.53816]
[1779709618069,52.98,77381.51,0.11,-0.01057,1e-05,1.53836]
[1779709623469,52.98,77381.34,0.11,-0.01058,1e-05,1.53857]
[1779709629147,52.98,77380.95,0.11,-0.01058,1e-05,1.53903]
[1779709634181,52.98,77379.6,0.11,-0.01059,1e-05,1.54065]
[1779709641232,52.98,77373.26,0.11,-0.01065,1e-05,1.54827]
[1779709652306,52.98,77373.92,0.11,-0.01064,1e-05,1.54566]
[1779709657343,52.98,77374.42,0.11,-0.01063,1e-05,1.54506]
[1779709659358,52.98,77358.14,0.11,-0.01079,1e-05,1.56473]
[1779709664399,52.98,77358.4,0.11,-0.01079,1e-05,1.56442]
[1779709670443,52.98,77360.38,0.11,-0.01077,1e-05,1.56202]
[1779709676482,52.98,77360.99,0.11,-0.01076,1e-05,1.56128]
[1779709681519,52.98,77364.1,0.11,-0.01073,1e-05,1.55751]
[1779709686553,52.98,77365.23,0.11,-0.01072,1e-05,1.55614]
[1779709691589,52.98,77366.59,0.11,-0.01071,1e-05,1.5545]
[1779709696623,52.98,77350.96,0.11,-0.01086,1e-05,1.57348]
[1779709702666,52.98,77350.23,0.11,-0.01087,1e-05,1.57437]
[1779709707703,52.98,77350.84,0.11,-0.01086,1e-05,1.57362]
[1779709714110,52.98,77351.5,0.11,-0.01084,1e-05,1.57098]
[1779709719785,52.98,77351.06,0.11,-0.01085,1e-05,1.57152]
[1779709724819,52.98,77352.23,0.11,-0.01083,1e-05,1.57009]
[1779709729855,52.98,77353.34,0.11,-0.01082,1e-05,1.56874]
[1779709736907,52.98,77353.36,0.11,-0.01082,1e-05,1.56872]
[1779709742947,52.98,77353.49,0.11,-0.01082,1e-05,1.56856]
[1779709748989,52.98,77356.83,0.11,-0.01079,1e-05,1.5645]
[1779709754387,52.98,77354.95,0.11,-0.01081,1e-05,1.56678]
[1779709760068,52.98,77351.14,0.11,-0.01085,1e-05,1.57142]
[1779709765103,52.98,77348.66,0.11,-0.01087,1e-05,1.57445]
[1779709770138,52.98,77349.63,0.11,-0.01086,1e-05,1.57326]
[1779709775176,52.98,77346.77,0.11,-0.01088,1e-05,1.57492]
[1779709780208,52.98,77345.76,0.11,-0.01089,1e-05,1.57616]
[1779709785243,52.98,77342.59,0.11,-0.01092,1e-05,1.58003]
[1779709790278,52.98,77341.12,0.11,-0.01093,1e-05,1.58184]
[1779709795314,52.98,77338.22,0.11,-0.01096,1e-05,1.58539]
[1779709800348,52.98,77343.56,0.11,-0.01091,1e-05,1.57885]
[1779709807397,52.98,77344.55,0.11,-0.0109,1e-05,1.57764]
[1779709812432,52.98,77331.81,0.11,-0.01102,1e-05,1.59328]
[1779709818475,52.98,77332.03,0.11,-0.01102,1e-05,1.59301]
[1779709824889,52.98,77332.09,0.11,-0.01102,1e-05,1.59294]
[1779709830559,52.98,77332.64,0.11,-0.01102,1e-05,1.59226]
[1779709835593,52.98,77333.49,0.11,-0.011,1e-05,1.58936]
[1779709841638,52.98,77333.71,0.11,-0.01099,1e-05,1.58909]
[1779709846674,52.98,77333.78,0.11,-0.01099,1e-05,1.58901]
[1779709854727,52.98,77334.08,0.11,-0.01099,1e-05,1.58864]
[1779709859761,52.98,77336.39,0.11,-0.01097,1e-05,1.5858]
[1779709865173,52.98,77336.68,0.11,-0.01096,1e-05,1.58544]
[1779709870841,52.98,77336.08,0.11,-0.01097,1e-05,1.58618]
[1779709876881,52.98,77332.89,0.11,-0.011,1e-05,1.5901]
[1779709881916,52.98,77332.3,0.11,-0.01101,1e-05,1.59083]
[1779709886951,52.98,77330.95,0.11,-0.01102,1e-05,1.59249]
[1779709891987,52.98,77327.54,0.11,-0.01104,1e-05,1.59485]
[1779709897022,52.98,77328.2,0.11,-0.01104,1e-05,1.59403]
[1779709902057,52.98,77327.5,0.11,-0.01104,1e-05,1.5949]
[1779709907095,52.98,77325.87,0.11,-0.01106,1e-05,1.59691]
[1779709915528,52.98,77326.79,0.11,-0.01105,1e-05,1.59578]
[1779709921192,52.98,77327.42,0.11,-0.01104,1e-05,1.595]
[1779709926227,52.98,77326.1,0.11,-0.01106,1e-05,1.59663]
[1779709931261,52.98,77325.36,0.11,-0.01106,1e-05,1.59754]
[1779709935679,52.98,77282.06,0.11,-0.01151,1e-05,1.65182]
[1779709941359,52.98,77286.25,0.11,-0.01146,1e-05,1.6465]
[1779709946394,52.98,77291.93,0.11,-0.0114,1e-05,1.63932]
[1779709952435,52.98,77297.47,0.11,-0.01133,1e-05,1.63045]
[1779709957470,52.98,77301.96,0.11,-0.01129,1e-05,1.62481]
[1779709963511,52.98,77302.34,0.11,-0.01128,1e-05,1.62434]
[1779709968549,52.98,77300.82,0.11,-0.0113,1e-05,1.62624]
[1779709974594,52.98,77302.48,0.11,-0.01128,1e-05,1.62416]
[1779709979628,52.98,77301.39,0.11,-0.01129,1e-05,1.62553]
[1779709986030,52.98,77304.39,0.11,-0.01126,1e-05,1.62177]
[1779709991712,52.98,77304.71,0.11,-0.01126,1e-05,1.62137]
[1779709996747,52.98,77305.03,0.11,-0.01126,1e-05,1.62097]
[1779710004803,52.98,77305.33,0.11,-0.01125,1e-05,1.62059]
[1779710009838,52.98,77305.14,0.11,-0.01126,1e-05,1.62083]
[1779710015893,52.98,77304.67,0.11,-0.01125,1e-05,1.61954]
[1779710020927,52.98,77304.37,0.11,-0.01125,1e-05,1.61992]
[1779710026313,52.98,77305.18,0.11,-0.01124,1e-05,1.61891]
[1779710032005,52.98,77305.12,0.11,-0.01124,1e-05,1.61898]
[1779710037042,52.98,77306.27,0.11,-0.01123,1e-05,1.61754]
[1779710046455,52.98,77306.86,0.11,-0.01123,1e-05,1.61681]
[1779710052146,52.98,77314.36,0.11,-0.01115,1e-05,1.60746]
[1779710057181,52.98,77312.08,0.11,-0.01117,1e-05,1.6103]
[1779710062216,52.98,77311.14,0.11,-0.01118,1e-05,1.61147]
[1779710068259,52.98,77311.09,0.11,-0.01118,1e-05,1.61153]
[1779710074302,52.98,77310.61,0.11,-0.01118,1e-05,1.61026]
[1779710086735,52.98,77309.6,0.11,-0.01119,1e-05,1.61152]
[1779710094441,52.98,77309.24,0.11,-0.01119,1e-05,1.61197]
[1779710102498,52.98,77309.61,0.11,-0.01119,1e-05,1.61151]
[1779710107532,52.98,77302.21,0.11,-0.01126,1e-05,1.62075]
[1779710112567,52.98,77307.42,0.11,-0.01121,1e-05,1.61424]
[1779710117602,52.98,77306.97,0.11,-0.01121,1e-05,1.6148]
[1779710122637,52.98,77306.44,0.11,-0.01122,1e-05,1.61546]
[1779710127671,52.98,77306.44,0.11,-0.01122,1e-05,1.61546]
[1779710132707,52.98,77307.53,0.11,-0.01119,1e-05,1.61223]
[1779710138750,52.98,77308.63,0.11,-0.01118,1e-05,1.61086]
[1779710143785,52.98,77310.66,0.11,-0.01116,1e-05,1.60833]
[1779710148820,52.98,77310.84,0.11,-0.01116,1e-05,1.60811]
[1779710153854,52.98,77307.84,0.11,-0.01119,1e-05,1.61184]
[1779710158892,52.98,77308.97,0.11,-0.01118,1e-05,1.61044]
[1779710163928,52.98,77308.61,0.11,-0.01118,1e-05,1.61088]
[1779710168965,52.98,77312.82,0.11,-0.01114,1e-05,1.60565]
[1779710173999,52.98,77314.3,0.11,-0.01113,1e-05,1.60381]
[1779710186082,52.98,77317.16,0.11,-0.0111,1e-05,1.60026]
[1779710191117,52.98,77314.82,0.11,-0.01111,1e-05,1.6013]
[1779710196152,52.98,77314.93,0.11,-0.01111,1e-05,1.60117]
[1779710202194,52.98,77314.55,0.11,-0.01111,1e-05,1.60164]
[1779710207589,52.98,77315.71,0.11,-0.0111,1e-05,1.6002]
[1779710213271,52.98,77312.74,0.11,-0.01113,1e-05,1.60388]
[1779710219314,52.98,77309.26,0.11,-0.01116,1e-05,1.60821]
[1779710226364,52.98,77309.64,0.11,-0.01116,1e-05,1.60774]
[1779710231398,52.98,77311.14,0.11,-0.01114,1e-05,1.60587]
[1779710236433,52.98,77310.82,0.11,-0.01115,1e-05,1.60627]
[1779710241472,52.98,77309.63,0.11,-0.01116,1e-05,1.60775]
[1779710246506,52.98,77307.21,0.11,-0.01118,1e-05,1.61076]
[1779710251541,52.98,77306.45,0.11,-0.01118,1e-05,1.60984]
[1779710256576,52.98,77304.0,0.11,-0.0112,1e-05,1.61289]
[1779710261619,52.98,77303.92,0.11,-0.01121,1e-05,1.61299]
[1779710266654,52.98,77305.29,0.11,-0.01119,1e-05,1.61128]
[1779710271688,52.98,77306.08,0.11,-0.01118,1e-05,1.6103]
[1779710276724,52.98,77305.26,0.11,-0.01119,1e-05,1.61132]
[1779710281760,52.98,77302.79,0.11,-0.01122,1e-05,1.6144]
[1779710286793,52.98,77293.7,0.11,-0.01131,1e-05,1.62578]
[1779710291829,52.98,77283.73,0.11,-0.01141,1e-05,1.63834]
[1779710296864,52.98,77282.8,0.11,-0.01142,1e-05,1.63952]
[1779710301900,52.98,77281.42,0.11,-0.01144,1e-05,1.64126]
[1779710306934,52.98,77272.86,0.11,-0.01152,1e-05,1.65212]
[1779710311968,52.98,77273.54,0.11,-0.0115,1e-05,1.64936]
[1779710317004,52.98,77273.07,0.11,-0.01151,1e-05,1.64995]
[1779710322039,52.98,77272.28,0.11,-0.01152,1e-05,1.65096]
[1779710327074,52.98,77271.64,0.11,-0.01152,1e-05,1.65177]
[1779710332109,52.98,77265.15,0.11,-0.01159,1e-05,1.66005]
[1779710337164,52.98,77264.72,0.11,-0.0116,1e-05,1.6606]
[1779710342187,52.98,77254.86,0.11,-0.0117,1e-05,1.67323]
[1779710347224,52.98,77251.9,0.11,-0.01173,1e-05,1.67704]
[1779710352257,52.98,77258.22,0.11,-0.01166,1e-05,1.66892]
[1779710355279,52.98,77273.61,0.11,-0.0115,1e-05,1.64927]
[1779710360313,52.98,77276.75,0.11,-0.01147,1e-05,1.64528]
[1779710365349,52.98,77277.61,0.11,-0.01146,1e-05,1.64419]
[1779710370383,52.98,77276.9,0.11,-0.01147,1e-05,1.64509]
[1779710375418,52.98,77275.83,0.11,-0.01147,1e-05,1.64455]
[1779710380458,52.98,77277.91,0.11,-0.01145,1e-05,1.64192]
[1779710385488,52.98,77274.81,0.11,-0.01148,1e-05,1.64585]
[1779710390522,52.98,77274.25,0.11,-0.01148,1e-05,1.64656]
[1779710395558,52.98,77274.15,0.11,-0.01149,1e-05,1.64668]
[1779710401601,52.98,77274.94,0.11,-0.01148,1e-05,1.64568]
[1779710406640,52.98,77280.37,0.11,-0.01142,1e-05,1.63881]
[1779710411675,52.98,77277.86,0.11,-0.01145,1e-05,1.64198]
[1779710416710,52.98,77274.07,0.11,-0.01149,1e-05,1.64679]
[1779710421745,52.98,77268.9,0.11,-0.01154,1e-05,1.65336]
[1779710426780,52.98,77269.91,0.11,-0.01153,1e-05,1.65207]
[1779710431816,52.98,77271.74,0.11,-0.0115,1e-05,1.64785]
[1779710436852,52.98,77270.79,0.11,-0.01151,1e-05,1.64905]
[1779710442897,52.98,77270.95,0.11,-0.01151,1e-05,1.64885]
[1779710447929,52.98,77268.52,0.11,-0.01153,1e-05,1.65194]
[1779710452965,52.98,77269.43,0.11,-0.01152,1e-05,1.65078]
[1779710458000,52.98,77269.56,0.11,-0.01152,1e-05,1.65062]
[1779710463035,52.98,77269.67,0.11,-0.01152,1e-05,1.65048]
[1779710468070,52.98,77271.99,0.11,-0.01149,1e-05,1.64753]
[1779710473106,52.98,77271.72,0.11,-0.0115,1e-05,1.64787]
[1779710478142,52.98,77261.07,0.11,-0.01161,1e-05,1.66144]
[1779710483176,52.98,77249.75,0.11,-0.01173,1e-05,1.67597]
[1779710488211,52.98,77248.5,0.11,-0.01174,1e-05,1.67758]
[1779710493260,52.98,77234.96,0.11,-0.01187,1e-05,1.69317]
[1779710498296,52.98,77227.71,0.11,-0.01195,1e-05,1.70261]
[1779710503329,52.98,77221.53,0.11,-0.01202,1e-05,1.71068]
[1779710508363,52.98,77223.51,0.11,-0.01199,1e-05,1.70809]
[1779710513400,52.98,77226.93,0.11,-0.01196,1e-05,1.70362]
[1779710518435,52.98,77233.61,0.11,-0.01189,1e-05,1.69492]
[1779710523470,52.98,77237.99,0.11,-0.01184,1e-05,1.68924]
[1779710528505,52.98,77237.63,0.11,-0.01184,1e-05,1.6897]
[1779710533541,52.98,77239.16,0.11,-0.01183,1e-05,1.68772]
[1779710538576,52.98,77237.53,0.11,-0.01184,1e-05,1.68983]
[1779710543610,52.98,77239.75,0.11,-0.01182,1e-05,1.68696]
[1779710548644,52.98,77239.3,0.11,-0.01183,1e-05,1.68754]
[1779710553680,52.98,77238.95,0.11,-0.01182,1e-05,1.68606]
[1779710560083,52.98,77237.4,0.11,-0.01183,1e-05,1.68807]
[1779710565764,52.98,77229.52,0.11,-0.01192,1e-05,1.69831]
[1779710570799,52.98,77227.21,0.11,-0.01194,1e-05,1.70132]
[1779710575835,52.98,77231.24,0.11,-0.0119,1e-05,1.69607]
[1779710580869,52.98,77235.4,0.11,-0.01185,1e-05,1.69066]
[1779710585904,52.98,77235.53,0.11,-0.01185,1e-05,1.69049]
[1779710590939,52.98,77231.5,0.11,-0.0119,1e-05,1.69573]
[1779710596981,52.98,77229.65,0.11,-0.01192,1e-05,1.69814]
[1779710602018,52.98,77228.38,0.11,-0.01193,1e-05,1.69979]
[1779710607055,52.98,77227.71,0.11,-0.01194,1e-05,1.70066]
[1779710612092,52.98,77227.83,0.11,-0.01192,1e-05,1.69857]
[1779710617126,52.98,77223.37,0.11,-0.01197,1e-05,1.70438]
[1779710622161,52.98,77224.49,0.11,-0.01196,1e-05,1.70292]
[1779710627197,52.98,77225.86,0.11,-0.01194,1e-05,1.70114]
[1779710632232,52.98,77218.28,0.11,-0.01202,1e-05,1.71104]
[1779710637266,52.98,77212.22,0.11,-0.01209,1e-05,1.719]
[1779710642302,52.98,77207.7,0.11,-0.01214,1e-05,1.72495]
[1779710647336,52.98,77210.13,0.11,-0.01211,1e-05,1.72175]
[1779710652372,52.98,77215.66,0.11,-0.01205,1e-05,1.71448]
[1779710655393,52.98,77236.5,0.11,-0.01183,1e-05,1.6873]
[1779710660428,52.98,77238.67,0.11,-0.01181,1e-05,1.6845]
[1779710665463,52.98,77239.22,0.11,-0.0118,1e-05,1.68378]
[1779710670500,52.98,77238.33,0.11,-0.01181,1e-05,1.68494]
[1779710676540,52.98,77235.49,0.11,-0.01183,1e-05,1.68668]
[1779710681576,52.98,77235.89,0.11,-0.01182,1e-05,1.68616]
[1779710686610,52.98,77251.05,0.11,-0.01166,1e-05,1.66662]
[1779710691646,52.98,77232.52,0.11,-0.01186,1e-05,1.69053]
[1779710696681,52.98,77233.47,0.11,-0.01185,1e-05,1.6893]
[1779710701717,52.98,77234.68,0.11,-0.01184,1e-05,1.68773]
[1779710706751,52.98,77234.82,0.11,-0.01183,1e-05,1.68755]
[1779710711793,52.98,77228.18,0.11,-0.01191,1e-05,1.69617]
[1779710718841,52.98,77229.15,0.11,-0.01189,1e-05,1.69491]
[1779710723876,52.98,77227.22,0.11,-0.01192,1e-05,1.69742]
[1779710728911,52.98,77228.05,0.11,-0.01191,1e-05,1.69634]
[1779710733947,52.98,77227.48,0.11,-0.0119,1e-05,1.69514]
[1779710738985,52.98,77234.02,0.11,-0.01183,1e-05,1.68665]
[1779710744020,52.98,77239.93,0.11,-0.01177,1e-05,1.67901]
[1779710749054,52.98,77244.97,0.11,-0.01171,1e-05,1.67252]
[1779710754090,52.98,77261.73,0.11,-0.01154,1e-05,1.65106]
[1779710760133,52.98,77263.37,0.11,-0.01152,1e-05,1.64898]
[1779710765168,52.98,77259.2,0.11,-0.01156,1e-05,1.65429]
[1779710771211,52.98,77260.83,0.11,-0.01155,1e-05,1.65221]
[1779710776602,52.98,77261.16,0.11,-0.01154,1e-05,1.65179]
[1779710784302,52.98,77261.18,0.11,-0.01154,1e-05,1.65176]
[1779710789337,52.98,77262.24,0.11,-0.01153,1e-05,1.65041]
[1779710794373,52.98,77261.15,0.11,-0.01153,1e-05,1.6499]
[1779710799407,52.98,77262.0,0.11,-0.01152,1e-05,1.64882]
[1779710804443,52.98,77265.81,0.11,-0.01148,1e-05,1.64398]
[1779710809477,52.98,77266.39,0.11,-0.01148,1e-05,1.64324]
[1779710816882,52.98,77266.22,0.11,-0.01148,1e-05,1.64346]
[1779710826597,52.98,77265.06,0.11,-0.01149,1e-05,1.64493]
[1779710831632,52.98,77264.64,0.11,-0.01149,1e-05,1.64546]
[1779710836667,52.98,77264.96,0.11,-0.01149,1e-05,1.64505]
[1779710844723,52.98,77265.31,0.11,-0.01149,1e-05,1.64461]
[1779710850765,52.98,77266.23,0.11,-0.01148,1e-05,1.64344]
[1779710855800,52.98,77266.1,0.11,-0.01147,1e-05,1.64171]
[1779710860836,52.98,77266.7,0.11,-0.01146,1e-05,1.64095]
[1779710864864,52.98,77250.74,0.11,-0.01163,1e-05,1.66128]
[1779710869899,52.98,77253.98,0.11,-0.01159,1e-05,1.65713]
[1779710874938,52.98,77254.55,0.11,-0.01159,1e-05,1.6564]
[1779710879970,52.98,77255.16,0.11,-0.01158,1e-05,1.65563]
[1779710885015,52.98,77252.05,0.11,-0.01161,1e-05,1.6596]
[1779710890040,52.98,77243.35,0.11,-0.0117,1e-05,1.67076]
[1779710897454,52.98,77250.64,0.11,-0.01163,1e-05,1.6614]
[1779710903138,52.98,77251.81,0.11,-0.01162,1e-05,1.65991]
[1779710910181,52.98,77251.8,0.11,-0.01162,1e-05,1.65992]
[1779710915218,52.98,77249.46,0.11,-0.01163,1e-05,1.661]
[1779710923274,52.98,77246.74,0.11,-0.01166,1e-05,1.66449]
[1779710928310,52.98,77241.19,0.11,-0.01171,1e-05,1.67161]
[1779710934352,52.98,77239.34,0.11,-0.01173,1e-05,1.674]
[1779710939390,52.98,77239.26,0.11,-0.01173,1e-05,1.6741]
[1779710944424,52.98,77243.12,0.11,-0.01169,1e-05,1.66913]
[1779710949457,52.98,77251.39,0.11,-0.01161,1e-05,1.65853]
[1779710954492,52.98,77249.79,0.11,-0.01162,1e-05,1.66058]
[1779710959527,52.98,77252.35,0.11,-0.0116,1e-05,1.6573]
[1779710967959,52.98,77252.57,0.11,-0.01159,1e-05,1.65702]
[1779710973627,52.98,77242.58,0.11,-0.01169,1e-05,1.66791]
[1779710978661,52.98,77238.2,0.11,-0.01173,1e-05,1.67354]
[1779710983696,52.98,77239.77,0.11,-0.01172,1e-05,1.67152]
[1779710988731,52.98,77239.4,0.11,-0.01172,1e-05,1.672]
[1779710993766,52.98,77240.95,0.11,-0.0117,1e-05,1.67]
[1779710998801,52.98,77238.59,0.11,-0.01173,1e-05,1.67304]
[1779711003836,52.98,77237.06,0.11,-0.01175,1e-05,1.67501]
[1779711008870,52.98,77237.52,0.11,-0.01174,1e-05,1.67442]
[1779711013907,52.98,77233.18,0.11,-0.01179,1e-05,1.68002]
[1779711018941,52.98,77234.12,0.11,-0.01178,1e-05,1.6788]
[1779711023977,52.98,77232.64,0.11,-0.01179,1e-05,1.68072]
[1779711033040,52.98,77230.05,0.11,-0.01181,1e-05,1.68213]
[1779711038449,52.98,77226.48,0.11,-0.01184,1e-05,1.68676]
[1779711045125,52.98,77229.17,0.11,-0.01182,1e-05,1.68327]
[1779711050160,52.98,77232.42,0.11,-0.01178,1e-05,1.67907]
[1779711055195,52.98,77234.3,0.11,-0.01176,1e-05,1.67664]
[1779711060229,52.98,77238.33,0.11,-0.01172,1e-05,1.67145]
[1779711067278,52.98,77239.99,0.11,-0.0117,1e-05,1.66931]
[1779711072314,52.98,77242.11,0.11,-0.01168,1e-05,1.66659]
[1779711077350,52.98,77242.94,0.11,-0.01167,1e-05,1.66552]
[1779711082385,52.98,77241.7,0.11,-0.01168,1e-05,1.66712]
[1779711087420,52.98,77245.55,0.11,-0.01164,1e-05,1.66218]
[1779711092454,52.98,77253.99,0.11,-0.01154,1e-05,1.64948]
[1779711097490,52.98,77256.03,0.11,-0.01152,1e-05,1.64689]
[1779711102526,52.98,77261.83,0.11,-0.01146,1e-05,1.63952]
[1779711107561,52.98,77268.19,0.11,-0.01139,1e-05,1.63148]
[1779711112595,52.98,77268.08,0.11,-0.0114,1e-05,1.63162]
[1779711117630,52.98,77269.43,0.11,-0.01138,1e-05,1.62992]
[1779711123672,52.98,77269.53,0.11,-0.01138,1e-05,1.62979]
[1779711129084,52.98,77276.7,0.11,-0.01131,1e-05,1.62077]
[1779711134749,52.98,77277.02,0.11,-0.0113,1e-05,1.62037]
[1779711139783,52.98,77275.59,0.11,-0.01132,1e-05,1.62216]
[1779711144819,52.98,77274.87,0.11,-0.01133,1e-05,1.62307]
[1779711149854,52.98,77274.72,0.11,-0.01133,1e-05,1.62326]
[1779711154889,52.98,77273.71,0.11,-0.01132,1e-05,1.62264]
[1779711159923,52.98,77272.5,0.11,-0.01134,1e-05,1.62416]
[1779711164959,52.98,77280.77,0.11,-0.01125,1e-05,1.61379]
[1779711171002,52.98,77278.02,0.11,-0.01128,1e-05,1.61723]
[1779711176037,52.98,77277.93,0.11,-0.01128,1e-05,1.61734]
[1779711181072,52.98,77279.09,0.11,-0.01127,1e-05,1.61589]
[1779711186107,52.98,77278.14,0.11,-0.01128,1e-05,1.61708]
[1779711192149,52.98,77279.36,0.11,-0.01127,1e-05,1.61555]
[1779711197185,52.98,77279.74,0.11,-0.01126,1e-05,1.61507]
[1779711202216,52.98,77272.01,0.11,-0.01134,1e-05,1.62478]
[1779711207255,52.98,77268.28,0.11,-0.01138,1e-05,1.62947]
[1779711212289,52.98,77266.57,0.11,-0.01139,1e-05,1.62974]
[1779711217324,52.98,77267.19,0.11,-0.01138,1e-05,1.62896]
[1779711222358,52.98,77264.74,0.11,-0.0114,1e-05,1.63205]
[1779711227394,52.98,77263.6,0.11,-0.01142,1e-05,1.63349]
[1779711232429,52.98,77263.41,0.11,-0.01142,1e-05,1.63373]
[1779711237466,52.98,77262.96,0.11,-0.01142,1e-05,1.6343]
[1779711242501,52.98,77272.03,0.11,-0.01133,1e-05,1.62286]
[1779711247535,52.98,77270.46,0.11,-0.01135,1e-05,1.62484]
[1779711252571,52.98,77268.5,0.11,-0.01137,1e-05,1.62731]
[1779711257605,52.98,77267.19,0.11,-0.01138,1e-05,1.62896]
[1779711262640,52.98,77265.59,0.11,-0.0114,1e-05,1.63098]
[1779711267674,52.98,77263.01,0.11,-0.01142,1e-05,1.63423]
[1779711272710,52.98,77260.52,0.11,-0.01144,1e-05,1.63549]
[1779711277746,52.98,77258.44,0.11,-0.01146,1e-05,1.63812]
[1779711282780,52.98,77257.56,0.11,-0.01147,1e-05,1.63924]
[1779711287825,52.98,77258.17,0.11,-0.01146,1e-05,1.63846]
[1779711293863,52.98,77258.08,0.11,-0.01146,1e-05,1.63858]
[1779711298896,52.98,77257.88,0.11,-0.01146,1e-05,1.63883]
[1779711303931,52.98,77255.21,0.11,-0.01149,1e-05,1.64222]
[1779711308966,52.98,77254.1,0.11,-0.0115,1e-05,1.64363]
[1779711314001,52.98,77266.43,0.11,-0.01137,1e-05,1.62802]
[1779711319039,52.98,77257.12,0.11,-0.01147,1e-05,1.63979]
[1779711324074,52.98,77255.77,0.11,-0.01148,1e-05,1.64151]
[1779711329109,52.98,77256.27,0.11,-0.01148,1e-05,1.64087]
[1779711334144,52.98,77253.78,0.11,-0.01149,1e-05,1.64213]
[1779711339179,52.98,77253.9,0.11,-0.01149,1e-05,1.64198]
[1779711346228,52.98,77255.06,0.11,-0.01148,1e-05,1.6405]
[1779711351263,52.98,77256.1,0.11,-0.01147,1e-05,1.63919]
[1779711357305,52.98,77256.29,0.11,-0.01147,1e-05,1.63894]
[1779711362340,52.98,77257.8,0.11,-0.01145,1e-05,1.63703]
[1779711367375,52.98,77259.24,0.11,-0.01144,1e-05,1.63521]
[1779711373416,52.98,77258.99,0.11,-0.01144,1e-05,1.63552]
[1779711378452,52.98,77266.52,0.11,-0.01136,1e-05,1.62602]
[1779711383487,52.98,77267.93,0.11,-0.01135,1e-05,1.62424]
[1779711388523,52.98,77268.0,0.11,-0.01135,1e-05,1.62415]
[1779711393559,52.98,77276.47,0.11,-0.01125,1e-05,1.61164]
[1779711398591,52.98,77269.2,0.11,-0.01132,1e-05,1.62076]
[1779711403627,52.98,77269.84,0.11,-0.01131,1e-05,1.61995]
[1779711409669,52.98,77271.28,0.11,-0.0113,1e-05,1.61814]
[1779711414704,52.98,77272.7,0.11,-0.01128,1e-05,1.61636]
[1779711419742,52.98,77274.98,0.11,-0.01126,1e-05,1.61351]
[1779711424778,52.98,77277.02,0.11,-0.01124,1e-05,1.61095]
[1779711429813,52.98,77276.68,0.11,-0.01124,1e-05,1.61138]
[1779711434849,52.98,77276.16,0.11,-0.01125,1e-05,1.61203]
[1779711439883,52.98,77272.97,0.11,-0.01128,1e-05,1.61602]
[1779711444919,52.98,77270.29,0.11,-0.01131,1e-05,1.61939]
[1779711449953,52.98,77264.03,0.11,-0.01137,1e-05,1.62726]
[1779711454988,52.98,77262.98,0.11,-0.01137,1e-05,1.62669]
[1779711461410,52.98,77260.8,0.11,-0.01139,1e-05,1.62944]
[1779711466088,52.98,77241.92,0.11,-0.01159,1e-05,1.65342]
[1779711471480,52.98,77235.23,0.11,-0.01166,1e-05,1.66198]
[1779711482199,52.98,77236.73,0.11,-0.01165,1e-05,1.66006]
[1779711487234,52.98,77241.1,0.11,-0.0116,1e-05,1.65446]
[1779711495293,52.98,77244.44,0.11,-0.01156,1e-05,1.6502]
[1779711501331,52.98,77246.79,0.11,-0.01154,1e-05,1.6472]
[1779711506370,52.98,77247.34,0.11,-0.01153,1e-05,1.6465]
[1779711511402,52.98,77248.83,0.11,-0.01151,1e-05,1.6427]
[1779711516438,52.98,77249.16,0.11,-0.0115,1e-05,1.64228]
[1779711521472,52.98,77249.7,0.11,-0.0115,1e-05,1.6416]
[1779711526507,52.98,77250.73,0.11,-0.01149,1e-05,1.64029]
[1779711531545,52.98,77251.28,0.11,-0.01148,1e-05,1.63959]
[1779711537588,52.98,77251.74,0.11,-0.01148,1e-05,1.63901]
[1779711542623,52.98,77258.8,0.11,-0.0114,1e-05,1.63007]
[1779711547659,52.98,77262.98,0.11,-0.01136,1e-05,1.6248]
[1779711552694,52.98,77263.45,0.11,-0.01135,1e-05,1.62421]
[1779711557731,52.98,77265.26,0.11,-0.01134,1e-05,1.62193]
[1779711562765,52.98,77266.82,0.11,-0.01132,1e-05,1.61997]
[1779711572183,52.98,77267.75,0.11,-0.0113,1e-05,1.61691]
[1779711577870,52.98,77268.76,0.11,-0.01129,1e-05,1.61565]
[1779711582904,52.98,77269.49,0.11,-0.01128,1e-05,1.61473]
[1779711587942,52.98,77269.8,0.11,-0.01128,1e-05,1.61434]
[1779711592975,52.98,77277.77,0.11,-0.01119,1e-05,1.60438]
[1779711598010,52.98,77280.02,0.11,-0.01117,1e-05,1.60158]
[1779711603050,52.98,77278.62,0.11,-0.01119,1e-05,1.60332]
[1779711608082,52.98,77278.89,0.11,-0.01118,1e-05,1.60299]
[1779711613118,52.98,77276.52,0.11,-0.01121,1e-05,1.60594]
[1779711618153,52.98,77273.32,0.11,-0.01124,1e-05,1.60994]
[1779711623189,52.98,77271.78,0.11,-0.01126,1e-05,1.61187]
[1779711628223,52.98,77269.12,0.11,-0.01128,1e-05,1.6152]
[1779711633259,52.98,77268.44,0.11,-0.01128,1e-05,1.61416]
[1779711638292,52.98,77263.24,0.11,-0.01133,1e-05,1.62069]
[1779711644335,52.98,77262.68,0.11,-0.01134,1e-05,1.6214]
[1779711649370,52.98,77262.53,0.11,-0.01134,1e-05,1.62158]
[1779711654405,52.98,77258.55,0.11,-0.01138,1e-05,1.6266]
[1779711659441,52.98,77257.87,0.11,-0.01139,1e-05,1.62745]
[1779711664475,52.98,77258.39,0.11,-0.01138,1e-05,1.6268]
[1779711669512,52.98,77257.9,0.11,-0.01139,1e-05,1.62742]
[1779711675554,52.98,77259.66,0.11,-0.01137,1e-05,1.6252]
[1779711680589,52.98,77258.62,0.11,-0.01138,1e-05,1.62651]
[1779711685624,52.98,77258.2,0.11,-0.01138,1e-05,1.62704]
[1779711690659,52.98,77258.29,0.11,-0.01138,1e-05,1.62692]
[1779711696701,52.98,77258.41,0.11,-0.01137,1e-05,1.62488]
[1779711703101,52.98,77258.36,0.11,-0.01137,1e-05,1.62494]
[1779711708785,52.98,77258.51,0.11,-0.01137,1e-05,1.62475]
[1779711714828,52.98,77258.04,0.11,-0.01137,1e-05,1.62534]
[1779711719869,52.98,77254.0,0.11,-0.01141,1e-05,1.63044]
[1779711724904,52.98,77243.83,0.11,-0.01152,1e-05,1.64334]
[1779711729941,52.98,77246.52,0.11,-0.01149,1e-05,1.63992]
[1779711734974,52.98,77248.15,0.11,-0.01147,1e-05,1.63785]
[1779711740012,52.98,77250.07,0.11,-0.01145,1e-05,1.63542]
[1779711745046,52.98,77252.52,0.11,-0.01143,1e-05,1.63231]
[1779711750080,52.98,77239.72,0.11,-0.01156,1e-05,1.64857]
[1779711755131,52.98,77233.2,0.11,-0.01162,1e-05,1.65498]
[1779711760165,52.98,77240.9,0.11,-0.01154,1e-05,1.64516]
[1779711765200,52.98,77237.25,0.11,-0.01157,1e-05,1.64981]
[1779711770234,52.98,77242.84,0.11,-0.01152,1e-05,1.64269]
[1779711775270,52.98,77244.15,0.11,-0.0115,1e-05,1.64102]
[1779711780304,52.98,77246.63,0.11,-0.01148,1e-05,1.63787]
[1779711785339,52.98,77252.1,0.11,-0.01142,1e-05,1.63095]
[1779711790427,52.98,77253.82,0.11,-0.0114,1e-05,1.62877]
[1779711796417,52.98,77247.39,0.11,-0.01147,1e-05,1.63691]
[1779711802459,52.98,77248.09,0.11,-0.01146,1e-05,1.63602]
[1779711807494,52.98,77251.21,0.11,-0.01143,1e-05,1.63207]
[1779711813884,52.98,77250.97,0.11,-0.01142,1e-05,1.63048]
[1779711819604,52.98,77254.25,0.11,-0.01139,1e-05,1.62633]
[1779711821612,52.98,77287.91,0.11,-0.01104,1e-05,1.58432]
[1779711823626,52.98,77316.47,0.11,-0.01076,1e-05,1.54938]
[1779711828660,52.98,77300.89,0.11,-0.01091,1e-05,1.56836]
[1779711833694,52.98,77296.0,0.11,-0.01096,1e-05,1.57436]
[1779711838731,52.98,77295.81,0.11,-0.01096,1e-05,1.57459]
[1779711843765,52.98,77299.76,0.11,-0.01092,1e-05,1.56974]
[1779711850815,52.98,77301.48,0.11,-0.01091,1e-05,1.56764]
[1779711855850,52.98,77300.28,0.11,-0.01092,1e-05,1.56911]
[1779711862902,52.98,77299.22,0.11,-0.01093,1e-05,1.57041]
[1779711864913,52.98,77278.81,0.11,-0.01113,1e-05,1.59559]
[1779711869947,52.98,77277.03,0.11,-0.01115,1e-05,1.5978]
[1779711875990,52.98,77276.89,0.11,-0.01114,1e-05,1.5961]
[1779711884385,52.98,77277.58,0.11,-0.01113,1e-05,1.59525]
[1779711890112,52.98,77297.32,0.11,-0.01094,1e-05,1.57088]
[1779711896146,52.98,77298.71,0.11,-0.01092,1e-05,1.56918]
[1779711901179,52.98,77298.14,0.11,-0.01093,1e-05,1.56988]
[1779711906217,52.98,77305.59,0.11,-0.01085,1e-05,1.56077]
[1779711911249,52.98,77313.36,0.11,-0.01078,1e-05,1.55131]
[1779711916295,52.98,77314.89,0.11,-0.01076,1e-05,1.54946]
[1779711921332,52.98,77314.23,0.11,-0.01077,1e-05,1.55026]
[1779711926366,52.98,77311.77,0.11,-0.01079,1e-05,1.55324]
[1779711931402,52.98,77311.73,0.11,-0.01078,1e-05,1.55145]
[1779711936439,52.98,77307.11,0.11,-0.01083,1e-05,1.55707]
[1779711941472,52.98,77306.25,0.11,-0.01083,1e-05,1.55812]
[1779711946515,52.98,77304.96,0.11,-0.01085,1e-05,1.55969]
[1779711951545,52.98,77295.51,0.11,-0.01094,1e-05,1.57125]
[1779711956581,52.98,77297.37,0.11,-0.01092,1e-05,1.56897]
[1779711961617,52.98,77297.19,0.11,-0.01092,1e-05,1.56919]
[1779711966652,52.98,77296.05,0.11,-0.01094,1e-05,1.57059]
[1779711971686,52.98,77295.1,0.11,-0.01094,1e-05,1.57175]
[1779711976721,52.98,77284.13,0.11,-0.01105,1e-05,1.58526]
[1779711981757,52.98,77286.11,0.11,-0.01104,1e-05,1.58282]
[1779711986791,52.98,77287.13,0.11,-0.01102,1e-05,1.58156]
[1779711991826,52.98,77289.1,0.11,-0.01099,1e-05,1.57727]
[1779711996861,52.98,77290.83,0.11,-0.01098,1e-05,1.57514]
[1779712001897,52.98,77288.33,0.11,-0.011,1e-05,1.57822]
[1779712006931,52.98,77289.85,0.11,-0.01099,1e-05,1.57635]
[1779712011966,52.98,77297.64,0.11,-0.01091,1e-05,1.56679]
[1779712017002,52.98,77297.29,0.11,-0.01091,1e-05,1.56722]
[1779712022045,52.98,77297.03,0.11,-0.01091,1e-05,1.56753]
[1779712027079,52.98,77317.9,0.11,-0.01071,1e-05,1.54214]
[1779712032115,52.98,77312.51,0.11,-0.01076,1e-05,1.54867]
[1779712039165,52.98,77312.16,0.11,-0.01076,1e-05,1.54909]
[1779712044200,52.98,77305.64,0.11,-0.01083,1e-05,1.55702]
[1779712049235,52.98,77304.67,0.11,-0.01084,1e-05,1.5582]
[1779712054270,52.98,77304.59,0.11,-0.01083,1e-05,1.55645]
[1779712059305,52.98,77302.3,0.11,-0.01085,1e-05,1.55924]
[1779712064340,52.98,77300.13,0.11,-0.01087,1e-05,1.56189]
[1779712069383,52.98,77297.17,0.11,-0.0109,1e-05,1.56551]
[1779712074414,52.98,77297.49,0.11,-0.0109,1e-05,1.56512]
[1779712079450,52.98,77295.19,0.11,-0.01092,1e-05,1.56793]
[1779712084485,52.98,77296.42,0.11,-0.01091,1e-05,1.56643]
[1779712089525,52.98,77296.49,0.11,-0.01091,1e-05,1.56634]
[1779712094560,52.98,77298.05,0.11,-0.01089,1e-05,1.56443]
[1779712099597,52.98,77298.63,0.11,-0.01088,1e-05,1.56373]
[1779712104632,52.98,77302.37,0.11,-0.01085,1e-05,1.55916]
[1779712109667,52.98,77303.96,0.11,-0.01083,1e-05,1.55722]
[1779712114702,52.98,77316.1,0.11,-0.0107,1e-05,1.54066]
[1779712119737,52.98,77318.3,0.11,-0.01068,1e-05,1.538]
[1779712124773,52.98,77329.5,0.11,-0.01057,1e-05,1.52454]
[1779712129808,52.98,77331.98,0.11,-0.01055,1e-05,1.52157]
[1779712134843,52.98,77331.94,0.11,-0.01055,1e-05,1.52162]
[1779712139880,52.98,77334.99,0.11,-0.01052,1e-05,1.51798]
[1779712144913,52.98,77332.91,0.11,-0.01054,1e-05,1.52046]
[1779712147935,52.98,77315.08,0.11,-0.01071,1e-05,1.54189]
[1779712152969,52.98,77305.7,0.11,-0.0108,1e-05,1.55326]
[1779712158005,52.98,77304.75,0.11,-0.01081,1e-05,1.55442]
[1779712163040,52.98,77302.97,0.11,-0.01083,1e-05,1.55658]
[1779712168074,52.98,77302.5,0.11,-0.01083,1e-05,1.55715]
[1779712173110,52.98,77301.43,0.11,-0.01083,1e-05,1.55661]
[1779712178144,52.98,77301.05,0.11,-0.01084,1e-05,1.55708]
[1779712183179,52.98,77299.68,0.11,-0.01085,1e-05,1.55875]
[1779712188215,52.98,77299.54,0.11,-0.01085,1e-05,1.55892]
[1779712193250,52.98,77302.93,0.11,-0.01082,1e-05,1.55479]
[1779712198285,52.98,77307.31,0.11,-0.01077,1e-05,1.54946]
[1779712203320,52.98,77305.95,0.11,-0.01079,1e-05,1.55111]
[1779712209363,52.98,77300.85,0.11,-0.01084,1e-05,1.55732]
[1779712214398,52.98,77300.5,0.11,-0.01084,1e-05,1.55775]
[1779712219432,52.98,77307.12,0.11,-0.01078,1e-05,1.54969]
[1779712224467,52.98,77307.44,0.11,-0.01077,1e-05,1.54931]
[1779712229503,52.98,77310.4,0.11,-0.01074,1e-05,1.54572]
[1779712234538,52.98,77315.69,0.11,-0.01068,1e-05,1.53749]
[1779712240586,52.98,77317.78,0.11,-0.01066,1e-05,1.53497]
[1779712245621,52.98,77320.12,0.11,-0.01064,1e-05,1.53215]
[1779712250657,52.98,77321.05,0.11,-0.01063,1e-05,1.53104]
[1779712255691,52.98,77324.1,0.11,-0.0106,1e-05,1.52737]
[1779712260725,52.98,77326.75,0.11,-0.01057,1e-05,1.5242]
[1779712265761,52.98,77328.82,0.11,-0.01055,1e-05,1.52172]
[1779712272820,52.98,77330.03,0.11,-0.01054,1e-05,1.52027]
[1779712277859,52.98,77334.65,0.11,-0.0105,1e-05,1.51476]
[1779712282891,52.98,77335.44,0.11,-0.01049,1e-05,1.51382]
[1779712289944,52.98,77336.07,0.11,-0.01048,1e-05,1.51307]
[1779712294986,52.98,77322.09,0.11,-0.01061,1e-05,1.52796]
[1779712300039,52.98,77315.08,0.11,-0.01067,1e-05,1.53639]
[1779712305072,52.98,77310.41,0.11,-0.01072,1e-05,1.54203]
[1779712310107,52.98,77314.88,0.11,-0.01068,1e-05,1.53664]
[1779712315149,52.98,77313.45,0.11,-0.01069,1e-05,1.53836]
[1779712320185,52.98,77312.0,0.11,-0.0107,1e-05,1.54011]
[1779712325220,52.98,77307.67,0.11,-0.01075,1e-05,1.54535]
[1779712330253,52.98,77307.34,0.11,-0.01075,1e-05,1.54575]
[1779712335290,52.98,77303.52,0.11,-0.01079,1e-05,1.55039]
[1779712340325,52.98,77302.01,0.11,-0.0108,1e-05,1.55222]
[1779712345361,52.98,77301.75,0.11,-0.0108,1e-05,1.55254]
[1779712350397,52.98,77302.11,0.11,-0.0108,1e-05,1.5521]
[1779712355432,52.98,77301.13,0.11,-0.0108,1e-05,1.55145]
[1779712360467,52.98,77301.37,0.11,-0.0108,1e-05,1.55116]
[1779712365503,52.98,77300.02,0.11,-0.01081,1e-05,1.5528]
[1779712371545,52.98,77300.43,0.11,-0.01081,1e-05,1.5523]
[1779712376580,52.98,77299.1,0.11,-0.01082,1e-05,1.55392]
[1779712381614,52.98,77298.82,0.11,-0.01082,1e-05,1.55426]
[1779712386650,52.98,77298.66,0.11,-0.01082,1e-05,1.55445]
[1779712394706,52.98,77298.13,0.11,-0.01083,1e-05,1.5551]
[1779712397989,52.98,77277.29,0.11,-0.01104,1e-05,1.58065]
[1779712403769,52.98,77279.0,0.11,-0.01102,1e-05,1.57854]
[1779712409812,52.98,77280.04,0.11,-0.01101,1e-05,1.57726]
[1779712414846,52.98,77282.15,0.11,-0.01097,1e-05,1.5728]
[1779712419884,52.98,77284.08,0.11,-0.01096,1e-05,1.57043]
[1779712424919,52.98,77274.31,0.11,-0.01105,1e-05,1.58246]
[1779712429954,52.98,77278.28,0.11,-0.01101,1e-05,1.57757]
[1779712434989,52.98,77281.12,0.11,-0.01099,1e-05,1.57407]
[1779712441032,52.98,77292.58,0.11,-0.01087,1e-05,1.56002]
[1779712446069,52.98,77297.55,0.11,-0.01082,1e-05,1.55396]
[1779712451105,52.98,77298.47,0.11,-0.01081,1e-05,1.55284]
[1779712456141,52.98,77301.95,0.11,-0.01078,1e-05,1.54861]
[1779712461179,52.98,77300.68,0.11,-0.01079,1e-05,1.55015]
[1779712466211,52.98,77300.14,0.11,-0.0108,1e-05,1.55081]
[1779712472253,52.98,77301.71,0.11,-0.01077,1e-05,1.54706]
[1779712477289,52.98,77300.88,0.11,-0.01078,1e-05,1.54807]
[1779712482322,52.98,77290.4,0.11,-0.01088,1e-05,1.56083]
[1779712487358,52.98,77290.98,0.11,-0.01087,1e-05,1.56012]
[1779712492393,52.98,77290.64,0.11,-0.01088,1e-05,1.56054]
[1779712497428,52.98,77290.3,0.11,-0.01088,1e-05,1.56095]
[1779712502463,52.98,77290.22,0.11,-0.01088,1e-05,1.56105]
[1779712507497,52.98,77288.5,0.11,-0.0109,1e-05,1.56316]
[1779712512532,52.98,77288.54,0.11,-0.0109,1e-05,1.56311]
[1779712518575,52.98,77288.46,0.11,-0.0109,1e-05,1.5632]
[1779712523611,52.98,77288.57,0.11,-0.0109,1e-05,1.56307]
[1779712528911,52.98,77296.22,0.11,-0.01082,1e-05,1.55373]
[1779712534689,52.98,77299.26,0.11,-0.01078,1e-05,1.54819]
[1779712539724,52.98,77303.42,0.11,-0.01074,1e-05,1.54315]
[1779712544759,52.98,77302.66,0.11,-0.01075,1e-05,1.54407]
[1779712549794,52.98,77302.82,0.11,-0.01074,1e-05,1.54388]
[1779712554829,52.98,77303.46,0.11,-0.01074,1e-05,1.5431]
[1779712561879,52.98,77303.24,0.11,-0.01074,1e-05,1.54337]
[1779712566914,52.98,77301.84,0.11,-0.01075,1e-05,1.54506]
[1779712571951,52.98,77301.02,0.11,-0.01076,1e-05,1.54606]
[1779712576985,52.98,77300.71,0.11,-0.01077,1e-05,1.54643]
[1779712582021,52.98,77306.34,0.11,-0.01071,1e-05,1.53962]
[1779712587056,52.98,77306.05,0.11,-0.01071,1e-05,1.53997]
[1779712592090,52.98,77306.41,0.11,-0.0107,1e-05,1.5377]
[1779712597127,52.98,77304.45,0.11,-0.01072,1e-05,1.54007]
[1779712602162,52.98,77306.15,0.11,-0.0107,1e-05,1.53801]
[1779712607205,52.98,77302.42,0.11,-0.01074,1e-05,1.54252]
[1779712612238,52.98,77301.81,0.11,-0.01074,1e-05,1.54326]
[1779712617275,52.98,77301.99,0.11,-0.01074,1e-05,1.54304]
[1779712622309,52.98,77308.94,0.11,-0.01067,1e-05,1.53464]
[1779712628351,52.98,77309.92,0.11,-0.01066,1e-05,1.53346]
[1779712633386,52.98,77307.86,0.11,-0.01068,1e-05,1.53595]
[1779712638420,52.98,77306.08,0.11,-0.0107,1e-05,1.5381]
[1779712643457,52.98,77303.95,0.11,-0.01072,1e-05,1.54067]
[1779712648491,52.98,77303.4,0.11,-0.01073,1e-05,1.54134]
[1779712653526,52.98,77303.92,0.11,-0.01071,1e-05,1.53887]
[1779712658561,52.98,77303.95,0.11,-0.01071,1e-05,1.53883]
[1779712664603,52.98,77302.2,0.11,-0.01073,1e-05,1.54095]
[1779712670645,52.98,77301.58,0.11,-0.01073,1e-05,1.5417]
[1779712675682,52.98,77300.52,0.11,-0.01074,1e-05,1.54298]
[1779712681722,52.98,77299.72,0.11,-0.01075,1e-05,1.54395]
[1779712686760,52.98,77301.63,0.11,-0.01073,1e-05,1.54164]
[1779712688772,52.98,77283.52,0.11,-0.01091,1e-05,1.56369]
[1779712693805,52.98,77284.5,0.11,-0.0109,1e-05,1.56249]
[1779712698843,52.98,77282.66,0.11,-0.01092,1e-05,1.56474]
[1779712703879,52.98,77279.25,0.11,-0.01095,1e-05,1.56892]
[1779712708912,52.98,77278.51,0.11,-0.01096,1e-05,1.56983]
[1779712714953,52.98,77263.19,0.11,-0.0111,1e-05,1.58687]
[1779712720265,52.98,77266.13,0.11,-0.01107,1e-05,1.58323]
[1779712726031,52.98,77267.23,0.11,-0.01106,1e-05,1.58187]
[1779712731068,52.98,77270.4,0.11,-0.01103,1e-05,1.57796]
[1779712736104,52.98,77274.36,0.11,-0.01099,1e-05,1.57308]
[1779712741140,52.98,77279.2,0.11,-0.01094,1e-05,1.56713]
[1779712747182,52.98,77281.22,0.11,-0.01092,1e-05,1.56465]
[1779712752216,52.98,77282.46,0.11,-0.01091,1e-05,1.56313]
[1779712757252,52.98,77285.34,0.11,-0.01088,1e-05,1.55961]
[1779712762288,52.98,77288.57,0.11,-0.01085,1e-05,1.55567]
[1779712767327,52.98,77289.07,0.11,-0.01084,1e-05,1.55506]
[1779712772360,52.98,77282.73,0.11,-0.01089,1e-05,1.56095]
[1779712778404,52.98,77284.97,0.11,-0.01087,1e-05,1.55821]
[1779712783438,52.98,77282.11,0.11,-0.0109,1e-05,1.5617]
[1779712788473,52.98,77281.39,0.11,-0.01091,1e-05,1.56259]
[1779712793508,52.98,77281.1,0.11,-0.01091,1e-05,1.56294]
[1779712798549,52.98,77281.31,0.11,-0.01091,1e-05,1.56268]
[1779712804592,52.98,77286.79,0.11,-0.01085,1e-05,1.55599]
[1779712809626,52.98,77285.88,0.11,-0.01086,1e-05,1.5571]
[1779712815668,52.98,77285.22,0.11,-0.01087,1e-05,1.5579]
[1779712820966,52.98,77285.9,0.11,-0.01086,1e-05,1.55707]
[1779712827753,52.98,77286.6,0.11,-0.01086,1e-05,1.55622]
[1779712832786,52.98,77285.49,0.11,-0.01085,1e-05,1.55572]
[1779712837822,52.98,77284.86,0.11,-0.01086,1e-05,1.55649]
[1779712842858,52.98,77289.21,0.11,-0.01082,1e-05,1.55119]
[1779712847892,52.98,77290.2,0.11,-0.01081,1e-05,1.54998]
[1779712852927,52.98,77278.89,0.11,-0.01092,1e-05,1.56379]
[1779712857963,52.98,77279.13,0.11,-0.01092,1e-05,1.5635]
[1779712867029,52.98,77277.36,0.11,-0.01094,1e-05,1.56567]
[1779712877100,52.98,77275.56,0.11,-0.01095,1e-05,1.56788]
[1779712882135,52.98,77275.76,0.11,-0.01095,1e-05,1.56763]
[1779712891459,52.98,77275.86,0.11,-0.01094,1e-05,1.56565]
[1779712897244,52.98,77276.84,0.11,-0.01093,1e-05,1.56445]
[1779712903285,52.98,77276.34,0.11,-0.01093,1e-05,1.56506]
[1779712908319,52.98,77276.55,0.11,-0.01093,1e-05,1.5648]
[1779712917384,52.98,77276.96,0.11,-0.01093,1e-05,1.5643]
[1779712922421,52.98,77278.84,0.11,-0.01091,1e-05,1.562]
[1779712927454,52.98,77278.73,0.11,-0.01091,1e-05,1.56213]
[1779712941814,52.98,77279.73,0.11,-0.0109,1e-05,1.56091]
[1779712947596,52.98,77281.76,0.11,-0.01088,1e-05,1.55842]
[1779712952630,52.98,77283.52,0.11,-0.01085,1e-05,1.55442]
[1779712957665,52.98,77283.93,0.11,-0.01084,1e-05,1.55392]
[1779712962700,52.98,77285.86,0.11,-0.01083,1e-05,1.55157]
[1779712967734,52.98,77285.9,0.11,-0.01083,1e-05,1.55152]
[1779712972770,52.98,77285.25,0.11,-0.01083,1e-05,1.55231]
[1779712977805,52.98,77286.69,0.11,-0.01082,1e-05,1.55056]
[1779712982840,52.98,77286.54,0.11,-0.01082,1e-05,1.55074]
[1779712987875,52.98,77286.16,0.11,-0.01082,1e-05,1.55121]
[1779712992910,52.98,77286.41,0.11,-0.01082,1e-05,1.5509]
[1779712998953,52.98,77286.32,0.11,-0.01082,1e-05,1.55101]
[1779713003988,52.98,77286.73,0.11,-0.01082,1e-05,1.55051]
[1779713009027,52.98,77286.26,0.11,-0.01082,1e-05,1.55108]
[1779713014061,52.98,77286.73,0.11,-0.0108,1e-05,1.54867]
[1779713020104,52.98,77284.99,0.11,-0.01082,1e-05,1.55078]
[1779713025139,52.98,77284.06,0.11,-0.01083,1e-05,1.55192]
[1779713032448,52.98,77284.55,0.11,-0.01083,1e-05,1.55132]
[1779713040244,52.98,77284.74,0.11,-0.01082,1e-05,1.55109]
[1779713045280,52.98,77285.08,0.11,-0.01082,1e-05,1.55067]
[1779713052588,52.98,77286.53,0.11,-0.01081,1e-05,1.54891]
[1779713058370,52.98,77286.04,0.11,-0.01081,1e-05,1.5495]
[1779713063406,52.98,77285.94,0.11,-0.01081,1e-05,1.54963]
[1779713068439,52.98,77286.06,0.11,-0.01081,1e-05,1.54948]
[1779713073475,52.98,77286.15,0.11,-0.0108,1e-05,1.54752]
[1779713082799,52.98,77285.88,0.11,-0.0108,1e-05,1.54785]
[1779713088582,52.98,77285.7,0.11,-0.0108,1e-05,1.54807]
[1779713093615,52.98,77286.15,0.11,-0.0108,1e-05,1.54752]
[1779713098652,52.98,77286.35,0.11,-0.0108,1e-05,1.54728]
[1779713103685,52.98,77287.03,0.11,-0.01079,1e-05,1.54645]
[1779713108720,52.98,77288.21,0.11,-0.01078,1e-05,1.54502]
[1779713113015,52.98,77237.0,0.11,-0.01129,1e-05,1.60823]
[1779713118823,52.98,77246.73,0.11,-0.01119,1e-05,1.59606]
[1779713123859,52.98,77241.76,0.11,-0.01125,1e-05,1.60226]
[1779713130908,52.98,77240.44,0.11,-0.01126,1e-05,1.60392]
[1779713135957,52.98,77259.27,0.11,-0.01105,1e-05,1.57787]
[1779713140988,52.97,77255.37,0.11,-0.01108,1e-05,1.58198]
[1779713143247,52.97,77239.71,0.11,-0.01124,1e-05,1.60074]
[1779713149052,52.97,77236.49,0.11,-0.01127,1e-05,1.60477]
[1779713154087,52.97,77236.18,0.11,-0.01127,1e-05,1.60516]
[1779713159122,52.97,77236.22,0.11,-0.01127,1e-05,1.60511]
[1779713164157,52.97,77245.55,0.11,-0.01118,1e-05,1.59345]
[1779713170206,52.97,77239.87,0.11,-0.01123,1e-05,1.60054]
[1779713175234,52.97,77237.84,0.11,-0.01126,1e-05,1.60308]
[1779713180269,52.97,77237.86,0.11,-0.01126,1e-05,1.60306]
[1779713185304,52.97,77237.74,0.11,-0.01126,1e-05,1.60321]
[1779713190341,52.97,77237.63,0.11,-0.01126,1e-05,1.60334]
[1779713195376,52.97,77237.91,0.11,-0.01124,1e-05,1.6011]
[1779713201418,52.97,77241.05,0.11,-0.01121,1e-05,1.59718]
[1779713206454,52.97,77240.44,0.11,-0.01122,1e-05,1.59794]
[1779713211487,52.97,77238.62,0.11,-0.01123,1e-05,1.60021]
[1779713216523,52.97,77229.11,0.11,-0.01133,1e-05,1.61214]
[1779713221558,52.97,77230.15,0.11,-0.01132,1e-05,1.61083]
[1779713227601,52.96,77229.05,0.11,-0.01132,1e-05,1.61073]
[1779713232637,52.94,77219.77,0.11,-0.0114,1e-05,1.62017]
[1779713237673,52.92,77224.83,0.11,-0.01132,1e-05,1.61003]
[1779713242708,52.9,77229.95,0.11,-0.01123,1e-05,1.59999]
[1779713247742,52.87,77224.29,0.11,-0.01126,1e-05,1.60348]
[1779713252777,52.85,77221.88,0.11,-0.01125,1e-05,1.601]
[1779713257812,52.83,77223.49,0.11,-0.0112,1e-05,1.5954]
[1779713262847,52.8,77226.41,0.11,-0.01114,1e-05,1.58822]
[1779713267882,52.78,77225.84,0.11,-0.01112,1e-05,1.58544]
[1779713272917,52.76,77228.57,0.11,-0.01106,1e-05,1.57859]
[1779713279966,52.73,77229.88,0.11,-0.01101,1e-05,1.57223]
[1779713285000,52.71,77231.5,0.11,-0.01097,1e-05,1.5669]
[1779713292050,52.68,77231.72,0.11,-0.01093,1e-05,1.56204]
[1779713297086,52.66,77230.92,0.11,-0.01091,1e-05,1.5598]
[1779713302120,52.63,77218.22,0.11,-0.01102,1e-05,1.57227]
[1779713307155,52.61,77218.94,0.11,-0.01098,1e-05,1.56803]
[1779713312190,52.59,77220.14,0.11,-0.01093,1e-05,1.56135]
[1779713318232,52.57,77221.19,0.11,-0.01089,1e-05,1.55608]
[1779713323268,52.54,77221.86,0.11,-0.01085,1e-05,1.55198]
[1779713328302,52.54,77222.27,0.11,-0.01084,1e-05,1.55082]
[1779713333341,52.54,77221.42,0.11,-0.01085,1e-05,1.55187]
[1779713338377,52.54,77237.44,0.11,-0.01069,1e-05,1.53226]
[1779713343412,52.54,77240.46,0.11,-0.01066,1e-05,1.52858]
[1779713348446,52.54,77241.02,0.11,-0.01066,1e-05,1.5279]
[1779713353483,52.54,77246.41,0.11,-0.0106,1e-05,1.52137]
[1779713361538,52.54,77248.31,0.11,-0.01059,1e-05,1.51907]
[1779713369593,52.54,77248.04,0.11,-0.01059,1e-05,1.51939]
[1779713374892,52.54,77248.26,0.11,-0.01057,1e-05,1.5173]
[1779713380671,52.54,77250.57,0.11,-0.01055,1e-05,1.51451]
[1779713385707,52.54,77251.13,0.11,-0.01055,1e-05,1.51384]
[1779713390741,52.54,77252.32,0.11,-0.01053,1e-05,1.5124]
[1779713395776,52.54,77250.86,0.11,-0.01055,1e-05,1.51416]
[1779713400812,52.54,77248.74,0.11,-0.01057,1e-05,1.51672]
[1779713405847,52.54,77247.61,0.11,-0.01058,1e-05,1.51809]
[1779713410882,52.54,77247.44,0.11,-0.01058,1e-05,1.51829]
[1779713415917,52.54,77246.12,0.11,-0.01059,1e-05,1.51989]
[1779713420953,52.54,77239.24,0.11,-0.01066,1e-05,1.52823]
[1779713425989,52.54,77238.12,0.11,-0.01067,1e-05,1.52959]
[1779713431023,52.54,77234.79,0.11,-0.01069,1e-05,1.53181]
[1779713436063,52.54,77234.98,0.11,-0.01069,1e-05,1.53158]
[1779713441099,52.54,77236.27,0.11,-0.01068,1e-05,1.53001]
[1779713446136,52.54,77238.44,0.11,-0.01066,1e-05,1.52737]
[1779713454193,52.54,77240.36,0.11,-0.01064,1e-05,1.52504]
[1779713459226,52.54,77242.44,0.11,-0.01062,1e-05,1.52252]
[1779713464261,52.54,77243.99,0.11,-0.0106,1e-05,1.52064]
[1779713469297,52.54,77245.66,0.11,-0.01059,1e-05,1.51862]
[1779713474333,52.54,77246.38,0.11,-0.01058,1e-05,1.51775]
[1779713479367,52.54,77246.67,0.11,-0.01058,1e-05,1.5174]
[1779713484402,52.54,77244.14,0.11,-0.0106,1e-05,1.52046]
[1779713489436,52.54,77242.7,0.11,-0.01062,1e-05,1.5222]
[1779713494472,52.54,77246.38,0.11,-0.01057,1e-05,1.51592]
[1779713499507,52.54,77251.68,0.11,-0.01052,1e-05,1.50954]
[1779713505549,52.54,77252.4,0.11,-0.01051,1e-05,1.50867]
[1779713512598,52.54,77252.85,0.11,-0.0105,1e-05,1.50813]
[1779713518640,52.54,77252.18,0.11,-0.01051,1e-05,1.50893]
[1779713524682,52.54,77254.21,0.11,-0.01049,1e-05,1.50649]
[1779713529717,52.54,77266.14,0.11,-0.01038,1e-05,1.49222]
[1779713536016,52.54,77270.16,0.11,-0.01034,1e-05,1.48743]
[1779713542808,52.54,77272.78,0.11,-0.01031,1e-05,1.48432]
[1779713547843,52.54,77276.54,0.11,-0.01028,1e-05,1.47986]
[1779713552881,52.54,77278.85,0.11,-0.01024,1e-05,1.47534]
[1779713557916,52.54,77282.71,0.11,-0.0102,1e-05,1.47078]
[1779713562952,52.54,77282.64,0.11,-0.0102,1e-05,1.47086]
[1779713567987,52.54,77279.67,0.11,-0.01023,1e-05,1.47437]
[1779713573023,52.54,77279.22,0.11,-0.01024,1e-05,1.4749]
[1779713578060,52.54,77278.44,0.11,-0.01025,1e-05,1.47582]
[1779713583094,52.54,77279.9,0.11,-0.01023,1e-05,1.4741]
[1779713589137,52.54,77280.1,0.11,-0.01023,1e-05,1.47386]
[1779713594171,52.54,77292.52,0.11,-0.01011,1e-05,1.45926]
[1779713601222,52.54,77293.32,0.11,-0.0101,1e-05,1.45833]
[1779713606510,52.54,77291.86,0.11,-0.01012,1e-05,1.46003]
[1779713614311,52.54,77292.24,0.11,-0.0101,1e-05,1.45781]
[1779713619346,52.54,77289.84,0.11,-0.01012,1e-05,1.46062]
[1779713624401,52.54,77290.46,0.11,-0.01012,1e-05,1.45989]
[1779713629435,52.54,77290.82,0.11,-0.01012,1e-05,1.45947]
[1779713634473,52.54,77291.67,0.11,-0.01011,1e-05,1.45848]
[1779713639507,52.54,77292.53,0.11,-0.0101,1e-05,1.45747]
[1779713645553,52.54,77292.66,0.11,-0.0101,1e-05,1.45732]
[1779713650588,52.54,77309.31,0.11,-0.00994,1e-05,1.43795]
[1779713655624,52.54,77314.58,0.11,-0.00989,1e-05,1.43187]
[1779713660662,52.54,77317.6,0.11,-0.00987,1e-05,1.42839]
[1779713665695,52.54,77316.56,0.11,-0.00987,1e-05,1.42959]
[1779713670732,52.54,77308.01,0.11,-0.00995,1e-05,1.43946]
[1779713677782,52.54,77306.63,0.11,-0.00996,1e-05,1.43929]
[1779713682816,52.54,77305.07,0.11,-0.00997,1e-05,1.4411]
[1779713687854,52.54,77303.36,0.11,-0.00999,1e-05,1.44308]
[1779713692886,52.54,77302.56,0.11,-0.00999,1e-05,1.44401]
[1779713699934,52.54,77302.19,0.11,-0.01,1e-05,1.44444]
[1779713704971,52.54,77304.24,0.11,-0.00998,1e-05,1.44206]
[1779713710011,52.54,77305.03,0.11,-0.00997,1e-05,1.44115]
[1779713715043,52.54,77303.13,0.11,-0.00999,1e-05,1.44335]
[1779713720078,52.54,77310.45,0.11,-0.00992,1e-05,1.43488]
[1779713725113,52.54,77315.84,0.11,-0.00987,1e-05,1.42866]
[1779713730147,52.54,77321.61,0.11,-0.00982,1e-05,1.42204]
[1779713735185,52.54,77324.85,0.11,-0.00978,1e-05,1.41658]
[1779713740219,52.54,77330.07,0.11,-0.00973,1e-05,1.41063]
[1779713745254,52.54,77337.6,0.11,-0.00966,1e-05,1.40207]
[1779713750289,52.54,77339.23,0.11,-0.00964,1e-05,1.40023]
[1779713755324,52.54,77339.92,0.11,-0.00964,1e-05,1.39945]
[1779713760359,52.54,77340.41,0.11,-0.00963,1e-05,1.39889]
[1779713765394,52.54,77340.99,0.11,-0.00963,1e-05,1.39824]
[1779713773449,52.54,77342.1,0.11,-0.00962,1e-05,1.39698]
[1779713778485,52.54,77339.39,0.11,-0.00964,1e-05,1.40005]
[1779713783524,52.54,77340.54,0.11,-0.00963,1e-05,1.39874]
[1779713788558,52.54,77341.54,0.11,-0.00962,1e-05,1.39761]
[1779713793592,52.54,77337.03,0.11,-0.00965,1e-05,1.40099]
[1779713798628,52.54,77335.77,0.11,-0.00966,1e-05,1.40241]
[1779713803663,52.54,77339.72,0.11,-0.00963,1e-05,1.39794]
[1779713808703,52.54,77353.09,0.11,-0.00951,1e-05,1.38289]
[1779713813738,52.54,77351.97,0.11,-0.00952,1e-05,1.38415]
[1779713818774,52.54,77351.73,0.11,-0.00952,1e-05,1.38442]
[1779713823810,52.54,77345.31,0.11,-0.00958,1e-05,1.39163]
[1779713828844,52.54,77342.97,0.11,-0.0096,1e-05,1.39427]
[1779713833883,52.54,77342.51,0.11,-0.0096,1e-05,1.39479]
[1779713839922,52.54,77344.28,0.11,-0.00959,1e-05,1.39279]
[1779713844957,52.54,77344.53,0.11,-0.00958,1e-05,1.39251]
[1779713849993,52.54,77340.85,0.11,-0.00962,1e-05,1.39667]
[1779713855027,52.54,77340.55,0.11,-0.00961,1e-05,1.39528]
[1779713860066,52.54,77340.8,0.11,-0.00961,1e-05,1.39499]
[1779713865098,52.54,77340.9,0.11,-0.00961,1e-05,1.39488]
[1779713870136,52.54,77340.42,0.11,-0.00961,1e-05,1.39542]
[1779713876176,52.54,77327.36,0.11,-0.00973,1e-05,1.41023]
[1779713881209,52.54,77327.28,0.11,-0.00973,1e-05,1.41032]
[1779713888503,52.54,77327.5,0.11,-0.00973,1e-05,1.41007]
[1779713894300,52.54,77328.49,0.11,-0.00972,1e-05,1.40895]
[1779713899336,52.54,77328.29,0.11,-0.00972,1e-05,1.40917]
[1779713904371,52.54,77322.16,0.11,-0.00978,1e-05,1.41617]
[1779713909407,52.54,77318.04,0.11,-0.00981,1e-05,1.42088]
[1779713914442,52.54,77315.9,0.11,-0.00982,1e-05,1.42158]
[1779713923504,52.54,77312.4,0.11,-0.00985,1e-05,1.4256]
[1779713928540,52.54,77299.5,0.11,-0.00997,1e-05,1.44049]
[1779713933575,52.54,77298.23,0.11,-0.00999,1e-05,1.44197]
[1779713938857,52.54,77296.42,0.11,-0.01,1e-05,1.44407]
[1779713946666,52.54,77295.24,0.11,-0.01001,1e-05,1.44544]
[1779713951701,52.54,77291.91,0.11,-0.01005,1e-05,1.44932]
[1779713956737,52.54,77285.41,0.11,-0.01011,1e-05,1.45691]
[1779713962779,52.54,77286.14,0.11,-0.0101,1e-05,1.45605]
[1779713967814,52.54,77287.03,0.11,-0.01009,1e-05,1.45501]
[1779713972849,52.54,77288.17,0.11,-0.01007,1e-05,1.4519]
[1779713977883,52.54,77289.42,0.11,-0.01006,1e-05,1.45044]
[1779713982918,52.54,77288.77,0.11,-0.01006,1e-05,1.4512]
[1779713987954,52.54,77289.36,0.11,-0.01006,1e-05,1.45051]
[1779713992988,52.54,77278.65,0.11,-0.01016,1e-05,1.46305]
[1779713998029,52.54,77279.9,0.11,-0.01015,1e-05,1.46158]
[1779714003065,52.54,77279.24,0.11,-0.01015,1e-05,1.46235]
[1779714008100,52.54,77267.59,0.11,-0.01026,1e-05,1.47608]
[1779714013135,52.54,77260.94,0.11,-0.01033,1e-05,1.48397]
[1779714019177,52.54,77262.62,0.11,-0.01031,1e-05,1.48197]
[1779714024212,52.54,77263.81,0.11,-0.0103,1e-05,1.48056]
[1779714031261,52.54,77264.37,0.11,-0.01028,1e-05,1.4781]
[1779714036299,52.54,77266.7,0.11,-0.01026,1e-05,1.47534]
[1779714041331,52.54,77270.69,0.11,-0.01022,1e-05,1.47063]
[1779714048380,52.54,77269.51,0.11,-0.01023,1e-05,1.47202]
[1779714053417,52.54,77269.31,0.11,-0.01024,1e-05,1.47226]
[1779714058451,52.54,77269.45,0.11,-0.01023,1e-05,1.47209]
[1779714064737,52.54,77269.6,0.11,-0.01023,1e-05,1.47191]
[1779714070537,52.54,77269.17,0.11,-0.01024,1e-05,1.47242]
[1779714075571,52.54,77274.6,0.11,-0.01019,1e-05,1.46602]
[1779714080606,52.54,77292.97,0.11,-0.01001,1e-05,1.44454]
[1779714085642,52.54,77293.56,0.11,-0.01001,1e-05,1.44385]
[1779714090678,52.54,77293.37,0.11,-0.01001,1e-05,1.44407]
[1779714095713,52.54,77293.86,0.11,-0.00999,1e-05,1.44173]
[1779714101754,52.54,77293.76,0.11,-0.00999,1e-05,1.44185]
[1779714106789,52.54,77294.56,0.11,-0.00999,1e-05,1.44092]
[1779714112834,52.54,77295.94,0.11,-0.00997,1e-05,1.43932]
[1779714118876,52.54,77296.03,0.11,-0.00997,1e-05,1.43922]
[1779714123910,52.54,77296.59,0.11,-0.00997,1e-05,1.43857]
[1779714128945,52.54,77299.47,0.11,-0.00994,1e-05,1.43523]
[1779714133981,52.54,77307.04,0.11,-0.00987,1e-05,1.4265]
[1779714139016,52.54,77308.1,0.11,-0.00986,1e-05,1.42528]
[1779714144055,52.54,77310.01,0.11,-0.00984,1e-05,1.42309]
[1779714149090,52.54,77311.18,0.11,-0.00983,1e-05,1.42174]
[1779714154129,52.54,77320.17,0.11,-0.00974,1e-05,1.40972]
[1779714159164,52.54,77319.6,0.11,-0.00974,1e-05,1.41036]
[1779714164197,52.54,77309.93,0.11,-0.00983,1e-05,1.42143]
[1779714169233,52.54,77306.28,0.11,-0.00986,1e-05,1.42562]
[1779714174267,52.54,77303.95,0.11,-0.00989,1e-05,1.4283]
[1779714180310,52.54,77302.54,0.11,-0.0099,1e-05,1.42993]
[1779714185350,52.54,77300.39,0.11,-0.00992,1e-05,1.43241]
[1779714190388,52.54,77303.15,0.11,-0.00989,1e-05,1.42922]
[1779714195660,52.54,77306.5,0.11,-0.00986,1e-05,1.42537]
[1779714201465,52.54,77304.82,0.11,-0.00988,1e-05,1.4273]
[1779714206500,52.54,77304.38,0.11,-0.00988,1e-05,1.42781]
[1779714211535,52.54,77302.86,0.11,-0.00988,1e-05,1.4278]
[1779714218584,52.54,77302.44,0.11,-0.00989,1e-05,1.42828]
[1779714223623,52.54,77301.92,0.11,-0.00989,1e-05,1.42888]
[1779714228659,52.54,77301.53,0.11,-0.0099,1e-05,1.42933]
[1779714233694,52.54,77299.87,0.11,-0.00991,1e-05,1.43125]
[1779714238730,52.54,77298.86,0.11,-0.00992,1e-05,1.43241]
[1779714243764,52.54,77298.82,0.11,-0.00992,1e-05,1.43246]
[1779714248798,52.54,77298.49,0.11,-0.00993,1e-05,1.43284]
[1779714253833,52.54,77298.51,0.11,-0.00992,1e-05,1.43282]
[1779714259878,52.54,77298.91,0.11,-0.00992,1e-05,1.43235]
[1779714264913,52.54,77298.18,0.11,-0.00993,1e-05,1.4332]
[1779714269949,52.54,77298.02,0.11,-0.00993,1e-05,1.43338]
[1779714276231,52.54,77297.46,0.11,-0.00992,1e-05,1.43227]
[1779714283040,52.54,77296.28,0.11,-0.00993,1e-05,1.43363]
[1779714288075,52.54,77296.78,0.11,-0.00993,1e-05,1.43305]
[1779714293110,52.54,77297.21,0.11,-0.00993,1e-05,1.43255]
[1779714297184,52.54,77320.36,0.11,-0.00971,1e-05,1.40601]
[1779714302189,52.54,77323.97,0.11,-0.00968,1e-05,1.40191]
[1779714307217,52.54,77319.9,0.11,-0.00972,1e-05,1.40654]
[1779714312252,52.54,77320.34,0.11,-0.00971,1e-05,1.40604]
[1779714317291,52.54,77322.82,0.11,-0.00969,1e-05,1.40322]
[1779714322324,52.54,77321.45,0.11,-0.0097,1e-05,1.40478]
[1779714327360,52.54,77318.91,0.11,-0.00972,1e-05,1.40767]
[1779714333402,52.54,77320.32,0.11,-0.0097,1e-05,1.40432]
[1779714339444,52.54,77328.76,0.11,-0.00962,1e-05,1.39475]
[1779714344480,52.54,77333.02,0.11,-0.00959,1e-05,1.38995]
[1779714349515,52.54,77334.96,0.11,-0.00957,1e-05,1.38776]
[1779714354551,52.54,77336.79,0.11,-0.00955,1e-05,1.3857]
[1779714359586,52.54,77339.63,0.11,-0.00953,1e-05,1.38251]
[1779714364621,52.54,77345.44,0.11,-0.00947,1e-05,1.37601]
[1779714369657,52.54,77347.47,0.11,-0.00946,1e-05,1.37374]
[1779714374691,52.54,77347.47,0.11,-0.00946,1e-05,1.37374]
[1779714379728,52.54,77350.93,0.11,-0.00942,1e-05,1.36988]
[1779714384762,52.54,77356.2,0.11,-0.00938,1e-05,1.36402]
[1779714389799,52.54,77356.05,0.11,-0.00938,1e-05,1.36419]
[1779714394834,52.54,77355.44,0.11,-0.00937,1e-05,1.36316]
[1779714399871,52.54,77356.65,0.11,-0.00936,1e-05,1.36182]
[1779714404904,52.54,77357.41,0.11,-0.00936,1e-05,1.36098]
[1779714409941,52.54,77357.38,0.11,-0.00936,1e-05,1.36101]
[1779714414974,52.54,77355.93,0.11,-0.00937,1e-05,1.36262]
[1779714421016,52.54,77355.56,0.11,-0.00937,1e-05,1.36303]
[1779714426052,52.54,77355.27,0.11,-0.00937,1e-05,1.36335]
[1779714432094,52.54,77355.33,0.11,-0.00937,1e-05,1.36328]
[1779714437378,52.54,77354.64,0.11,-0.00938,1e-05,1.36405]
[1779714443172,52.54,77353.02,0.11,-0.00939,1e-05,1.36585]
[1779714448206,52.54,77353.66,0.11,-0.00939,1e-05,1.36514]
[1779714453242,52.54,77352.5,0.11,-0.00939,1e-05,1.36472]
[1779714458277,52.54,77353.97,0.11,-0.00937,1e-05,1.36309]
[1779714464319,52.54,77353.51,0.11,-0.00938,1e-05,1.3636]
[1779714469354,52.54,77353.6,0.11,-0.00938,1e-05,1.3635]
[1779714474390,52.54,77353.09,0.11,-0.00938,1e-05,1.36406]
[1779714479424,52.54,77353.59,0.11,-0.00938,1e-05,1.36351]
[1779714485466,52.54,77352.67,0.11,-0.00939,1e-05,1.36453]
[1779714491518,52.54,77351.87,0.11,-0.00939,1e-05,1.36542]
[1779714496553,52.54,77351.62,0.11,-0.0094,1e-05,1.3657]
[1779714502595,52.54,77351.48,0.11,-0.0094,1e-05,1.36585]
[1779714507630,52.54,77351.15,0.11,-0.0094,1e-05,1.36622]
[1779714512671,52.54,77353.1,0.11,-0.00937,1e-05,1.36235]
[1779714517709,52.54,77358.31,0.11,-0.00933,1e-05,1.35658]
[1779714522740,52.54,77356.48,0.11,-0.00934,1e-05,1.3586]
[1779714528009,52.54,77356.33,0.11,-0.00934,1e-05,1.35877]
[1779714533817,52.54,77355.96,0.11,-0.00935,1e-05,1.35918]
[1779714540867,52.54,77349.01,0.11,-0.00941,1e-05,1.36689]
[1779714545903,52.54,77352.54,0.11,-0.00938,1e-05,1.36297]
[1779714550942,52.54,77345.05,0.11,-0.00944,1e-05,1.3713]
[1779714555978,52.54,77340.96,0.11,-0.00948,1e-05,1.37586]
[1779714561013,52.54,77332.84,0.11,-0.00955,1e-05,1.38497]
[1779714566048,52.54,77333.99,0.11,-0.00954,1e-05,1.38368]
[1779714571082,52.54,77335.5,0.11,-0.00952,1e-05,1.38026]
[1779714576118,52.54,77332.25,0.11,-0.00955,1e-05,1.38391]
[1779714581153,52.54,77334.72,0.11,-0.00952,1e-05,1.38113]
[1779714586188,52.54,77335.95,0.11,-0.00951,1e-05,1.37975]
[1779714591223,52.54,77337.65,0.11,-0.0095,1e-05,1.37785]
[1779714596259,52.54,77340.11,0.11,-0.00948,1e-05,1.3751]
[1779714601292,52.54,77340.61,0.11,-0.00947,1e-05,1.37454]
[1779714606329,52.54,77342.1,0.11,-0.00946,1e-05,1.37287]
[1779714611364,52.54,77344.13,0.11,-0.00944,1e-05,1.37061]
[1779714616398,52.54,77344.44,0.11,-0.00944,1e-05,1.37026]
[1779714622441,52.54,77344.44,0.11,-0.00944,1e-05,1.37026]
[1779714628713,52.54,77345.25,0.11,-0.00943,1e-05,1.36936]
[1779714634525,52.54,77345.14,0.11,-0.00942,1e-05,1.36777]
[1779714639561,52.54,77345.76,0.11,-0.00941,1e-05,1.36708]
[1779714645602,52.54,77345.58,0.11,-0.00942,1e-05,1.36728]
[1779714650637,52.54,77338.05,0.11,-0.00948,1e-05,1.37568]
[1779714655672,52.54,77334.1,0.11,-0.00952,1e-05,1.38011]
[1779714660708,52.54,77332.71,0.11,-0.00953,1e-05,1.38167]
[1779714665743,52.54,77332.96,0.11,-0.00953,1e-05,1.38138]
[1779714670780,52.54,77332.18,0.11,-0.00954,1e-05,1.38226]
[1779714676822,52.54,77331.88,0.11,-0.00954,1e-05,1.3826]
[1779714681858,52.54,77335.25,0.11,-0.00951,1e-05,1.37882]
[1779714686893,52.54,77332.56,0.11,-0.00953,1e-05,1.38183]
[1779714691928,52.54,77331.39,0.11,-0.00953,1e-05,1.38142]
[1779714696963,52.54,77329.27,0.11,-0.00955,1e-05,1.3838]
[1779714701998,52.54,77317.25,0.11,-0.00966,1e-05,1.39737]
[1779714707033,52.54,77305.98,0.11,-0.00976,1e-05,1.41019]
[1779714712071,52.54,77304.79,0.11,-0.00977,1e-05,1.41155]
[1779714715100,52.54,77287.58,0.11,-0.00993,1e-05,1.43133]
[1779714723156,52.54,77285.66,0.11,-0.00995,1e-05,1.43355]
[1779714728191,52.54,77287.15,0.11,-0.00994,1e-05,1.43183]
[1779714734233,52.54,77289.35,0.11,-0.00992,1e-05,1.42928]
[1779714739489,52.54,77290.66,0.11,-0.0099,1e-05,1.42777]
[1779714745310,52.54,77291.21,0.11,-0.0099,1e-05,1.42714]
[1779714750347,52.54,77281.65,0.11,-0.00999,1e-05,1.4382]
[1779714756390,52.54,77278.91,0.11,-0.01,1e-05,1.4396]
[1779714761426,52.54,77269.67,0.11,-0.01009,1e-05,1.45037]
[1779714766464,52.54,77261.3,0.11,-0.01017,1e-05,1.46018]
[1779714771499,52.54,77258.61,0.11,-0.01019,1e-05,1.46335]
[1779714776534,52.54,77247.48,0.11,-0.0103,1e-05,1.4765]
[1779714788620,52.54,77246.49,0.11,-0.01031,1e-05,1.47767]
[1779714793656,52.54,77247.28,0.11,-0.0103,1e-05,1.47674]
[1779714798689,52.54,77247.33,0.11,-0.0103,1e-05,1.47668]
[1779714806745,52.54,77247.36,0.11,-0.0103,1e-05,1.47664]
[1779714813799,52.54,77247.04,0.11,-0.01029,1e-05,1.47522]
[1779714818835,52.54,77255.3,0.11,-0.01021,1e-05,1.46545]
[1779714823871,52.54,77250.44,0.11,-0.01026,1e-05,1.47119]
[1779714828905,52.54,77251.89,0.11,-0.01025,1e-05,1.46948]
[1779714833941,52.54,77251.19,0.11,-0.01025,1e-05,1.4703]
[1779714838975,52.54,77252.28,0.11,-0.01024,1e-05,1.46901]
[1779714844015,52.54,77251.53,0.11,-0.01025,1e-05,1.4699]
[1779714851062,52.54,77253.13,0.11,-0.01023,1e-05,1.46801]
[1779714856097,52.54,77252.66,0.11,-0.01024,1e-05,1.46857]
[1779714862140,52.54,77252.36,0.11,-0.01024,1e-05,1.46892]
[1779714870205,52.54,77251.96,0.11,-0.01025,1e-05,1.46939]
[1779714875243,52.54,77248.85,0.11,-0.01026,1e-05,1.47127]
[1779714880474,52.54,77249.05,0.11,-0.01026,1e-05,1.47103]
[1779714886320,52.54,77241.25,0.11,-0.01034,1e-05,1.48028]
[1779714892362,52.54,77238.94,0.11,-0.01036,1e-05,1.48303]
[1779714897398,52.54,77247.71,0.11,-0.01027,1e-05,1.47262]
[1779714902434,52.54,77249.61,0.11,-0.01026,1e-05,1.47037]
[1779714907468,52.54,77249.62,0.11,-0.01026,1e-05,1.47036]
[1779714914516,52.54,77249.39,0.11,-0.01026,1e-05,1.47063]
[1779714919556,52.54,77249.79,0.11,-0.01025,1e-05,1.47016]
[1779714924588,52.54,77239.21,0.11,-0.01036,1e-05,1.48271]
[1779714929625,52.54,77246.16,0.11,-0.01029,1e-05,1.47445]
[1779714935664,52.54,77246.65,0.11,-0.01027,1e-05,1.47207]
[1779714940899,52.54,77247.17,0.11,-0.01027,1e-05,1.47145]
[1779714946742,52.54,77246.55,0.11,-0.01027,1e-05,1.47219]
[1779714953790,52.54,77247.63,0.11,-0.01026,1e-05,1.47091]
[1779714958826,52.54,77246.51,0.11,-0.01027,1e-05,1.47224]
[1779714963863,52.54,77264.74,0.11,-0.0101,1e-05,1.45078]
[1779714968899,52.54,77265.75,0.11,-0.01009,1e-05,1.4496]
[1779714973934,52.54,77270.34,0.11,-0.01005,1e-05,1.44425]
[1779714978974,52.54,77276.19,0.11,-0.00999,1e-05,1.43744]
[1779714984014,52.54,77277.93,0.11,-0.00998,1e-05,1.43542]
[1779714989043,52.54,77277.58,0.11,-0.00998,1e-05,1.43583]
[1779714998108,52.54,77273.11,0.11,-0.01001,1e-05,1.43924]
[1779715005158,52.54,77276.05,0.11,-0.00998,1e-05,1.43583]
[1779715010192,52.54,77278.07,0.11,-0.00996,1e-05,1.43349]
[1779715015227,52.54,77278.75,0.11,-0.00996,1e-05,1.4327]
[1779715020264,52.54,77278.57,0.11,-0.00996,1e-05,1.43291]
[1779715026303,52.54,77277.3,0.11,-0.00997,1e-05,1.43438]
[1779715031341,52.54,77276.53,0.11,-0.00998,1e-05,1.43527]
[1779715037381,52.54,77277.83,0.11,-0.00996,1e-05,1.43377]
[1779715042416,52.54,77278.35,0.11,-0.00996,1e-05,1.43316]
[1779715047452,52.54,77278.5,0.11,-0.00996,1e-05,1.43299]
[1779715056515,52.54,77279.43,0.11,-0.00994,1e-05,1.43015]
[1779715061762,52.54,77281.23,0.11,-0.00992,1e-05,1.42806]
[1779715071833,52.54,77281.68,0.11,-0.00992,1e-05,1.42755]
[1779715077662,52.54,77280.39,0.11,-0.00993,1e-05,1.42904]
[1779715082697,52.54,77280.97,0.11,-0.00992,1e-05,1.42837]
[1779715085719,52.54,77260.29,0.11,-0.01012,1e-05,1.45242]
[1779715090754,52.54,77259.04,0.11,-0.01013,1e-05,1.45388]
[1779715095790,52.54,77258.22,0.11,-0.01014,1e-05,1.45485]
[1779715102043,52.54,77254.31,0.11,-0.01017,1e-05,1.45944]
[1779715108883,52.54,77251.3,0.11,-0.0102,1e-05,1.46298]
[1779715113922,52.54,77232.46,0.11,-0.01037,1e-05,1.4835]
[1779715122188,52.54,77234.77,0.11,-0.01035,1e-05,1.48075]
[1779715129024,52.54,77230.21,0.11,-0.0104,1e-05,1.48619]
[1779715134061,52.54,77229.17,0.11,-0.01041,1e-05,1.48743]
[1779715139094,52.54,77227.48,0.11,-0.01042,1e-05,1.48945]
[1779715144130,52.54,77231.46,0.11,-0.01038,1e-05,1.48469]
[1779715149164,52.54,77233.69,0.11,-0.01036,1e-05,1.48204]
[1779715154199,52.54,77233.08,0.11,-0.01037,1e-05,1.48276]
[1779715160241,52.54,77234.8,0.11,-0.01035,1e-05,1.48071]
[1779715167290,52.54,77232.77,0.11,-0.01037,1e-05,1.48313]
[1779715172326,52.54,77233.13,0.11,-0.01035,1e-05,1.48089]
[1779715177361,52.54,77234.77,0.11,-0.01034,1e-05,1.47894]
[1779715182395,52.54,77235.52,0.11,-0.01033,1e-05,1.47805]
[1779715189447,52.54,77234.93,0.11,-0.01034,1e-05,1.47875]
[1779715194482,52.54,77226.94,0.11,-0.01041,1e-05,1.48827]
[1779715200524,52.54,77226.0,0.11,-0.01042,1e-05,1.4894]
[1779715205559,52.54,77224.57,0.11,-0.01044,1e-05,1.49111]
[1779715210606,52.54,77224.49,0.11,-0.01044,1e-05,1.49121]
[1779715216645,52.54,77213.95,0.11,-0.01054,1e-05,1.50387]
[1779715222887,52.54,77219.21,0.11,-0.01049,1e-05,1.49754]
[1779715228729,52.54,77224.66,0.11,-0.01044,1e-05,1.491]
[1779715237794,52.54,77224.0,0.11,-0.01043,1e-05,1.48997]
[1779715243036,52.54,77220.17,0.11,-0.01047,1e-05,1.49456]
[1779715248888,52.54,77229.31,0.11,-0.01038,1e-05,1.48363]
[1779715254110,52.54,77236.99,0.11,-0.0103,1e-05,1.47449]
[1779715259948,52.54,77236.77,0.11,-0.01031,1e-05,1.47475]
[1779715265189,52.54,77237.62,0.11,-0.0103,1e-05,1.47375]
[1779715271036,52.54,77250.54,0.11,-0.01017,1e-05,1.45849]
[1779715277078,52.54,77252.13,0.11,-0.01016,1e-05,1.45662]
[1779715282112,52.54,77254.58,0.11,-0.01014,1e-05,1.45374]
[1779715287146,52.54,77255.82,0.11,-0.01012,1e-05,1.45229]
[1779715292184,52.54,77259.45,0.11,-0.01008,1e-05,1.44626]
[1779715297218,52.54,77267.06,0.11,-0.01001,1e-05,1.43739]
[1779715302253,52.54,77269.16,0.11,-0.00999,1e-05,1.43495]
[1779715307286,52.54,77275.04,0.11,-0.00993,1e-05,1.42814]
[1779715314336,52.54,77276.6,0.11,-0.00992,1e-05,1.42634]
[1779715321385,52.54,77277.75,0.11,-0.00991,1e-05,1.42501]
[1779715327427,52.54,77278.74,0.11,-0.0099,1e-05,1.42387]
[1779715334476,52.54,77280.56,0.11,-0.00988,1e-05,1.42178]
[1779715339510,52.54,77281.82,0.11,-0.00987,1e-05,1.42032]
[1779715345749,52.54,77282.28,0.11,-0.00986,1e-05,1.4198]
[1779715351595,52.54,77277.69,0.11,-0.00989,1e-05,1.42332]
[1779715356631,52.54,77274.47,0.11,-0.00992,1e-05,1.42703]
[1779715361666,52.54,77273.72,0.11,-0.00993,1e-05,1.4279]
[1779715366701,52.54,77273.42,0.11,-0.00993,1e-05,1.42825]
[1779715371737,52.54,77273.42,0.11,-0.00993,1e-05,1.42825]
[1779715376772,52.54,77272.69,0.11,-0.00994,1e-05,1.42909]
[1779715382814,52.54,77274.68,0.11,-0.00992,1e-05,1.42679]
[1779715389862,52.54,77275.28,0.11,-0.00992,1e-05,1.4261]
[1779715394897,52.54,77271.51,0.11,-0.00995,1e-05,1.43046]
[1779715399934,52.54,77266.19,0.11,-0.01,1e-05,1.43663]
[1779715404968,52.54,77260.87,0.11,-0.01005,1e-05,1.44282]
[1779715411009,52.54,77262.2,0.11,-0.01003,1e-05,1.43949]
[1779715416045,52.54,77260.57,0.11,-0.01004,1e-05,1.44138]
[1779715425313,52.54,77260.07,0.11,-0.01005,1e-05,1.44197]
[1779715431158,52.54,77255.73,0.11,-0.01009,1e-05,1.44703]
[1779715441228,52.54,77254.8,0.11,-0.0101,1e-05,1.44812]
[1779715446261,52.54,77252.33,0.11,-0.01012,1e-05,1.45101]
[1779715451297,52.54,77254.35,0.11,-0.0101,1e-05,1.44865]
[1779715456331,52.54,77253.89,0.11,-0.01011,1e-05,1.44918]
[1779715462374,52.54,77253.48,0.11,-0.01011,1e-05,1.44966]
[1779715468416,52.54,77256.81,0.11,-0.01008,1e-05,1.44577]
[1779715475665,52.54,77255.78,0.11,-0.01008,1e-05,1.44519]
[1779715481507,52.54,77257.39,0.11,-0.01006,1e-05,1.44331]
[1779715486541,52.54,77256.82,0.11,-0.01007,1e-05,1.44397]
[1779715492583,52.54,77254.85,0.11,-0.01009,1e-05,1.44627]
[1779715497618,52.54,77253.88,0.11,-0.01009,1e-05,1.44741]
[1779715502656,52.54,77253.37,0.11,-0.0101,1e-05,1.448]
[1779715507689,52.54,77245.71,0.11,-0.01017,1e-05,1.45699]
[1779715512723,52.54,77244.49,0.11,-0.01018,1e-05,1.45842]
[1779715517758,52.54,77243.5,0.11,-0.01019,1e-05,1.45959]
[1779715524808,52.54,77242.3,0.11,-0.01021,1e-05,1.461]
[1779715529842,52.54,77244.71,0.11,-0.01018,1e-05,1.45816]
[1779715534876,52.54,77245.88,0.11,-0.01016,1e-05,1.45499]
[1779715541927,52.54,77247.46,0.11,-0.01014,1e-05,1.45314]
[1779715546961,52.54,77246.75,0.11,-0.01015,1e-05,1.45397]
[1779715551998,52.54,77247.58,0.11,-0.01014,1e-05,1.453]
[1779715560054,52.54,77248.06,0.11,-0.01014,1e-05,1.45243]
[1779715564082,52.54,77269.02,0.11,-0.00994,1e-05,1.42802]
[1779715569117,52.54,77274.07,0.11,-0.00989,1e-05,1.42219]
[1779715574152,52.54,77275.54,0.11,-0.00988,1e-05,1.4205]
[1779715579186,52.54,77277.37,0.11,-0.00986,1e-05,1.41839]
[1779715584221,52.54,77281.65,0.11,-0.00982,1e-05,1.41348]
[1779715589257,52.54,77281.64,0.11,-0.00982,1e-05,1.41349]
[1779715594294,52.54,77281.9,0.11,-0.00981,1e-05,1.41143]
[1779715599329,52.54,77286.09,0.11,-0.00977,1e-05,1.40664]
[1779715604366,52.54,77288.18,0.11,-0.00975,1e-05,1.40425]
[1779715609400,52.54,77273.66,0.11,-0.00988,1e-05,1.4209]
[1779715614435,52.54,77262.49,0.11,-0.00999,1e-05,1.43381]
[1779715619472,52.54,77262.07,0.11,-0.00999,1e-05,1.4343]
[1779715624505,52.54,77262.14,0.11,-0.00999,1e-05,1.43422]
[1779715629540,52.54,77263.44,0.11,-0.00998,1e-05,1.43271]
[1779715634575,52.54,77264.58,0.11,-0.00997,1e-05,1.43139]
[1779715639610,52.54,77264.71,0.11,-0.00997,1e-05,1.43124]
[1779715644645,52.54,77265.3,0.11,-0.00996,1e-05,1.43055]
[1779715649680,52.54,77263.79,0.11,-0.00998,1e-05,1.4323]
[1779715655722,52.54,77263.5,0.11,-0.00997,1e-05,1.43087]
[1779715660759,52.54,77262.41,0.11,-0.00998,1e-05,1.43213]
[1779715665793,52.54,77261.74,0.11,-0.00998,1e-05,1.43291]
[1779715670828,52.54,77258.86,0.11,-0.01001,1e-05,1.43625]
[1779715675863,52.54,77253.36,0.11,-0.01006,1e-05,1.44266]
[1779715681905,52.54,77254.56,0.11,-0.01005,1e-05,1.44126]
[1779715687948,52.54,77254.51,0.11,-0.01005,1e-05,1.44132]
[1779715692982,52.54,77254.62,0.11,-0.01005,1e-05,1.44119]
[1779715698018,52.54,77256.75,0.11,-0.01003,1e-05,1.43871]
[1779715705066,52.54,77257.23,0.11,-0.01003,1e-05,1.43815]
[1779715710101,52.54,77263.43,0.11,-0.00997,1e-05,1.43095]
[1779715715138,52.54,77262.61,0.11,-0.00996,1e-05,1.43012]
[1779715721178,52.54,77262.42,0.11,-0.00997,1e-05,1.43034]
[1779715727438,52.54,77261.08,0.11,-0.00998,1e-05,1.4319]
[1779715734269,52.54,77259.58,0.11,-0.00999,1e-05,1.43364]
[1779715739303,52.54,77258.12,0.11,-0.01001,1e-05,1.43533]
[1779715747577,52.54,77257.98,0.11,-0.01001,1e-05,1.43549]
[1779715753402,52.54,77256.45,0.11,-0.01002,1e-05,1.43727]
[1779715758437,52.54,77257.61,0.11,-0.01001,1e-05,1.43592]
[1779715763472,52.54,77257.08,0.11,-0.01002,1e-05,1.43654]
[1779715768506,52.54,77256.65,0.11,-0.01002,1e-05,1.43704]
[1779715775556,52.54,77257.16,0.11,-0.01,1e-05,1.43467]
[1779715780594,52.54,77257.78,0.11,-0.01,1e-05,1.43395]
[1779715785626,52.54,77256.51,0.11,-0.01001,1e-05,1.43542]
[1779715790662,52.54,77256.19,0.11,-0.01001,1e-05,1.43579]
[1779715795695,52.54,77256.61,0.11,-0.01001,1e-05,1.43531]
[1779715800732,52.54,77256.96,0.11,-0.01001,1e-05,1.4349]
[1779715805768,52.54,77264.77,0.11,-0.00993,1e-05,1.42585]
[1779715810803,52.54,77262.24,0.11,-0.00996,1e-05,1.42878]
[1779715815837,52.54,77260.82,0.11,-0.00997,1e-05,1.43042]
[1779715820872,52.54,77260.21,0.11,-0.00997,1e-05,1.43113]
[1779715825906,52.54,77258.5,0.11,-0.00999,1e-05,1.43311]
[1779715830941,52.54,77257.53,0.11,-0.01,1e-05,1.43424]
[1779715835978,52.54,77252.95,0.11,-0.01003,1e-05,1.43778]
[1779715842019,52.54,77251.56,0.11,-0.01004,1e-05,1.4394]
[1779715847053,52.54,77247.88,0.11,-0.01008,1e-05,1.44369]
[1779715854102,52.54,77247.6,0.11,-0.01008,1e-05,1.44402]
[1779715859140,52.54,77247.8,0.11,-0.01008,1e-05,1.44379]
[1779715864175,52.54,77249.73,0.11,-0.01006,1e-05,1.44153]
[1779715869210,52.54,77255.3,0.11,-0.01001,1e-05,1.43505]
[1779715875251,52.54,77256.84,0.11,-0.00999,1e-05,1.43326]
[1779715880287,52.54,77265.55,0.11,-0.00991,1e-05,1.42318]
[1779715885322,52.54,77268.54,0.11,-0.00988,1e-05,1.41973]
[1779715890356,52.54,77271.19,0.11,-0.00986,1e-05,1.41668]
[1779715895393,52.54,77273.67,0.11,-0.00983,1e-05,1.41207]
[1779715900427,52.54,77275.66,0.11,-0.00981,1e-05,1.40978]
[1779715905463,52.54,77278.96,0.11,-0.00978,1e-05,1.40601]
[1779715912512,52.54,77280.76,0.11,-0.00976,1e-05,1.40395]
[1779715918787,52.54,77283.03,0.11,-0.00974,1e-05,1.40136]
[1779715927617,52.54,77284.12,0.11,-0.00973,1e-05,1.40012]
[1779715932653,52.54,77283.28,0.11,-0.00974,1e-05,1.40108]
[1779715938927,52.54,77283.54,0.11,-0.00973,1e-05,1.40078]
[1779715944738,52.54,77283.32,0.11,-0.00974,1e-05,1.40103]
[1779715949772,52.54,77285.71,0.11,-0.00971,1e-05,1.39831]
[1779715955817,52.54,77286.79,0.11,-0.00969,1e-05,1.39533]
[1779715961858,52.54,77286.96,0.11,-0.00969,1e-05,1.39514]
[1779715966892,52.54,77287.03,0.11,-0.00969,1e-05,1.39506]
[1779715971928,52.54,77289.57,0.11,-0.00967,1e-05,1.39218]
[1779715976963,52.54,77289.48,0.11,-0.00967,1e-05,1.39228]
[1779715981998,52.54,77288.73,0.11,-0.00967,1e-05,1.39313]
[1779715987033,52.54,77288.99,0.11,-0.00967,1e-05,1.39284]
[1779715992068,52.54,77290.75,0.11,-0.00966,1e-05,1.39084]
[1779715997103,52.54,77291.47,0.11,-0.00965,1e-05,1.39003]
[1779716005160,52.54,77291.1,0.11,-0.00965,1e-05,1.39044]
[1779716008180,52.54,77272.45,0.11,-0.00982,1e-05,1.4117]
[1779716019494,52.54,77268.79,0.11,-0.00985,1e-05,1.41414]
[1779716025302,52.54,77263.53,0.11,-0.0099,1e-05,1.4202]
[1779716030337,52.54,77258.93,0.11,-0.00994,1e-05,1.42551]
[1779716037386,52.54,77258.54,0.11,-0.00994,1e-05,1.42596]
[1779716042422,52.54,77259.09,0.11,-0.00994,1e-05,1.42532]
[1779716047456,52.54,77261.83,0.11,-0.00991,1e-05,1.42216]
[1779716052491,52.54,77255.36,0.11,-0.00997,1e-05,1.42964]
[1779716057528,52.54,77245.93,0.11,-0.01006,1e-05,1.44061]
[1779716063570,52.54,77244.8,0.11,-0.01007,1e-05,1.44193]
[1779716068606,52.54,77243.05,0.11,-0.01009,1e-05,1.44397]
[1779716074658,52.54,77242.11,0.11,-0.01009,1e-05,1.44328]
[1779716079695,52.54,77246.22,0.11,-0.01005,1e-05,1.43848]
[1779716085735,52.54,77245.02,0.11,-0.01006,1e-05,1.43988]
[1779716092000,52.54,77244.23,0.11,-0.01007,1e-05,1.44081]
[1779716097819,52.54,77252.93,0.11,-0.00998,1e-05,1.43068]
[1779716102070,52.54,77235.79,0.11,-0.01015,1e-05,1.45068]
[1779716108896,52.54,77235.68,0.11,-0.01015,1e-05,1.45081]
[1779716114939,52.54,77236.48,0.11,-0.01014,1e-05,1.44987]
[1779716119973,52.54,77236.71,0.11,-0.01014,1e-05,1.4496]
[1779716125012,52.54,77236.15,0.11,-0.01014,1e-05,1.45026]
[1779716130043,52.54,77226.56,0.11,-0.01023,1e-05,1.46155]
[1779716135078,52.54,77238.61,0.11,-0.01011,1e-05,1.44558]
[1779716140114,52.54,77241.21,0.11,-0.01008,1e-05,1.44254]
[1779716150183,52.54,77241.29,0.11,-0.01008,1e-05,1.44245]
[1779716155219,52.54,77247.52,0.11,-0.01002,1e-05,1.43519]
[1779716160253,52.54,77247.66,0.11,-0.01002,1e-05,1.43502]
[1779716165289,52.54,77247.45,0.11,-0.01002,1e-05,1.43527]
[1779716170324,52.54,77254.52,0.11,-0.00996,1e-05,1.42706]
[1779716175358,52.54,77250.47,0.11,-0.00999,1e-05,1.43176]
[1779716180393,52.54,77242.39,0.11,-0.01007,1e-05,1.44116]
[1779716185428,52.54,77235.37,0.11,-0.01014,1e-05,1.44938]
[1779716190463,52.54,77229.76,0.11,-0.01019,1e-05,1.45597]
[1779716195500,52.54,77233.5,0.11,-0.01014,1e-05,1.44978]
[1779716200534,52.54,77234.54,0.11,-0.01013,1e-05,1.44856]
[1779716205568,52.54,77235.76,0.11,-0.01012,1e-05,1.44713]
[1779716212844,52.54,77238.48,0.11,-0.0101,1e-05,1.44394]
[1779716218662,52.54,77238.85,0.11,-0.01009,1e-05,1.44351]
[1779716223695,52.54,77247.74,0.11,-0.01001,1e-05,1.43315]
[1779716228732,52.54,77249.01,0.11,-0.01,1e-05,1.43167]
[1779716237796,52.54,77248.38,0.11,-0.01,1e-05,1.4324]
[1779716243054,52.54,77245.93,0.11,-0.01003,1e-05,1.43525]
[1779716248872,52.54,77251.94,0.11,-0.00997,1e-05,1.42827]
[1779716253907,52.54,77252.71,0.11,-0.00995,1e-05,1.4256]
[1779716258942,52.54,77251.56,0.11,-0.00996,1e-05,1.42693]
[1779716263978,52.54,77250.4,0.11,-0.00997,1e-05,1.42828]
[1779716270019,52.54,77249.26,0.11,-0.00998,1e-05,1.4296]
[1779716275054,52.54,77246.71,0.11,-0.01001,1e-05,1.43256]
[1779716281096,52.54,77245.92,0.11,-0.01001,1e-05,1.43348]
[1779716285135,52.54,77225.19,0.11,-0.01021,1e-05,1.45775]
[1779716287364,52.54,77207.94,0.11,-0.01038,1e-05,1.4782]
[1779716293189,52.54,77218.33,0.11,-0.01028,1e-05,1.46586]
[1779716298226,52.54,77225.08,0.11,-0.01021,1e-05,1.45788]
[1779716303262,52.54,77224.09,0.11,-0.01022,1e-05,1.45905]
[1779716308295,52.54,77225.06,0.11,-0.01021,1e-05,1.4579]
[1779716311316,52.54,77235.81,0.11,-0.0101,1e-05,1.44348]
[1779716316352,52.54,77239.88,0.11,-0.01006,1e-05,1.43873]
[1779716321388,52.54,77237.93,0.11,-0.01008,1e-05,1.441]
[1779716326422,52.54,77235.68,0.11,-0.0101,1e-05,1.44363]
[1779716332464,52.54,77235.01,0.11,-0.01011,1e-05,1.44442]
[1779716337715,52.54,77239.72,0.11,-0.01006,1e-05,1.43891]
[1779716343541,52.54,77239.22,0.11,-0.01007,1e-05,1.4395]
[1779716348576,52.54,77239.58,0.11,-0.01006,1e-05,1.43908]
[1779716353611,52.54,77240.05,0.11,-0.01006,1e-05,1.43853]
[1779716358646,52.54,77244.29,0.11,-0.01002,1e-05,1.43359]
[1779716363681,52.54,77244.33,0.11,-0.01002,1e-05,1.43355]
[1779716368719,52.54,77247.15,0.11,-0.00999,1e-05,1.43027]
[1779716373752,52.54,77247.24,0.11,-0.00998,1e-05,1.42838]
[1779716378787,52.54,77247.45,0.11,-0.00998,1e-05,1.42814]
[1779716384050,52.54,77250.05,0.11,-0.00995,1e-05,1.42513]
[1779716389864,52.54,77249.34,0.11,-0.00996,1e-05,1.42595]
[1779716394899,52.54,77254.59,0.11,-0.00991,1e-05,1.41988]
[1779716400940,52.54,77253.66,0.11,-0.00992,1e-05,1.42095]
[1779716405976,52.54,77251.86,0.11,-0.00993,1e-05,1.42303]
[1779716411011,52.54,77242.04,0.11,-0.01003,1e-05,1.43442]
[1779716416046,52.54,77238.52,0.11,-0.01006,1e-05,1.43853]
[1779716421082,52.54,77233.83,0.11,-0.0101,1e-05,1.44401]
[1779716426116,52.54,77240.8,0.11,-0.01004,1e-05,1.43587]
[1779716431153,52.54,77245.83,0.11,-0.00998,1e-05,1.42824]
[1779716438202,52.54,77242.33,0.11,-0.01001,1e-05,1.4323]
[1779716443239,52.54,77241.28,0.11,-0.01002,1e-05,1.43352]
[1779716448274,52.54,77237.36,0.11,-0.01006,1e-05,1.43809]
[1779716453310,52.54,77238.73,0.11,-0.01005,1e-05,1.43649]
[1779716460364,52.54,77242.95,0.11,-0.01001,1e-05,1.43158]
[1779716466410,52.54,77245.83,0.11,-0.00998,1e-05,1.42824]
[1779716471445,52.54,77238.25,0.11,-0.01005,1e-05,1.43705]
[1779716476481,52.54,77238.99,0.11,-0.01004,1e-05,1.43619]
[1779716481517,52.54,77232.67,0.11,-0.0101,1e-05,1.44357]
[1779716486552,52.54,77231.81,0.11,-0.01011,1e-05,1.44458]
[1779716491588,52.54,77231.5,0.11,-0.0101,1e-05,1.44314]
[1779716496622,52.54,77233.68,0.11,-0.01008,1e-05,1.4406]
[1779716503675,52.54,77235.82,0.11,-0.01006,1e-05,1.4381]
[1779716508709,52.54,77236.96,0.11,-0.01005,1e-05,1.43677]
[1779716513745,52.54,77236.03,0.11,-0.01006,1e-05,1.43785]
[1779716518780,52.54,77239.29,0.11,-0.01003,1e-05,1.43405]
[1779716523817,52.54,77243.64,0.11,-0.00999,1e-05,1.429]
[1779716528852,52.54,77245.3,0.11,-0.00997,1e-05,1.42707]
[1779716533887,52.54,77247.74,0.11,-0.00995,1e-05,1.42425]
[1779716538922,52.54,77247.25,0.11,-0.00995,1e-05,1.42481]
[1779716543958,52.54,77245.1,0.11,-0.00997,1e-05,1.4273]
[1779716548992,52.54,77241.06,0.11,-0.01001,1e-05,1.432]
[1779716554051,52.54,77241.17,0.11,-0.01,1e-05,1.43008]
[1779716560099,52.54,77240.78,0.11,-0.01,1e-05,1.43054]
[1779716565341,52.54,77239.67,0.11,-0.01001,1e-05,1.43183]
[1779716571169,52.54,77240.35,0.11,-0.01001,1e-05,1.43104]
[1779716576204,52.54,77241.12,0.11,-0.01,1e-05,1.43014]
[1779716581238,52.54,77241.03,0.11,-0.01,1e-05,1.43025]
[1779716586274,52.54,77240.58,0.11,-0.01,1e-05,1.43077]
[1779716594330,52.54,77239.79,0.11,-0.01001,1e-05,1.43169]
[1779716599364,52.54,77236.83,0.11,-0.01004,1e-05,1.43513]
[1779716604400,52.54,77235.15,0.11,-0.01006,1e-05,1.43709]
[1779716610442,52.54,77233.42,0.11,-0.01007,1e-05,1.43911]
[1779716615693,52.54,77235.24,0.11,-0.01004,1e-05,1.4352]
[1779716621519,52.54,77235.65,0.11,-0.01004,1e-05,1.43472]
[1779716631589,52.54,77236.25,0.11,-0.01003,1e-05,1.43402]
[1779716636624,52.54,77236.71,0.11,-0.01003,1e-05,1.43348]
[1779716641660,52.54,77236.89,0.11,-0.01003,1e-05,1.43327]
[1779716649716,52.54,77237.97,0.11,-0.01002,1e-05,1.43202]
[1779716654752,52.54,77228.66,0.11,-0.01011,1e-05,1.44288]
[1779716659786,52.54,77225.47,0.11,-0.01014,1e-05,1.44662]
[1779716666047,52.54,77226.06,0.11,-0.01013,1e-05,1.44592]
[1779716671870,52.54,77226.46,0.11,-0.01011,1e-05,1.44366]
[1779716676905,52.54,77227.66,0.11,-0.0101,1e-05,1.44225]
[1779716681940,52.54,77228.86,0.11,-0.01009,1e-05,1.44085]
[1779716686974,52.54,77238.21,0.11,-0.01,1e-05,1.42995]
[1779716692010,52.54,77242.07,0.11,-0.00997,1e-05,1.42548]
[1779716697048,52.54,77244.62,0.11,-0.00994,1e-05,1.42252]
[1779716699059,52.54,77262.41,0.11,-0.00978,1e-05,1.40207]
[1779716704096,52.54,77266.07,0.11,-0.00974,1e-05,1.39789]
[1779716709133,52.54,77264.99,0.11,-0.00975,1e-05,1.39912]
[1779716714166,52.54,77260.28,0.11,-0.0098,1e-05,1.4045]
[1779716719200,52.54,77253.81,0.11,-0.00986,1e-05,1.41192]
[1779716724236,52.54,77255.85,0.11,-0.00984,1e-05,1.40958]
[1779716730279,52.54,77254.08,0.11,-0.00985,1e-05,1.41161]
[1779716735313,52.54,77247.71,0.11,-0.0099,1e-05,1.41718]
[1779716740349,52.54,77231.51,0.11,-0.01005,1e-05,1.43597]
[1779716745387,52.54,77230.45,0.11,-0.01006,1e-05,1.4372]
[1779716750420,52.54,77233.31,0.11,-0.01004,1e-05,1.43387]
[1779716756690,52.54,77234.34,0.11,-0.01003,1e-05,1.43267]
[1779716762507,52.54,77237.65,0.11,-0.01,1e-05,1.42882]
[1779716767541,52.54,77243.58,0.11,-0.00994,1e-05,1.42195]
[1779716772576,52.54,77242.56,0.11,-0.00995,1e-05,1.42313]
[1779716777611,52.54,77241.9,0.11,-0.00996,1e-05,1.42389]
[1779716782646,52.54,77240.64,0.11,-0.00997,1e-05,1.42535]
[1779716787681,52.54,77241.59,0.11,-0.00996,1e-05,1.42425]
[1779716792717,52.54,77241.63,0.11,-0.00995,1e-05,1.42243]
[1779716799766,52.54,77241.76,0.11,-0.00995,1e-05,1.42228]
[1779716804801,52.54,77242.64,0.11,-0.00994,1e-05,1.42126]
[1779716810843,52.54,77241.78,0.11,-0.00994,1e-05,1.42225]
[1779716815877,52.54,77242.87,0.11,-0.00993,1e-05,1.42099]
[1779716822928,52.54,77242.61,0.11,-0.00994,1e-05,1.42129]
[1779716827963,52.54,77242.83,0.11,-0.00993,1e-05,1.42104]
[1779716832998,52.54,77246.39,0.11,-0.0099,1e-05,1.41693]
[1779716839040,52.54,77247.72,0.11,-0.00989,1e-05,1.41539]
[1779716844075,52.54,77246.19,0.11,-0.0099,1e-05,1.41716]
[1779716849111,52.54,77244.94,0.11,-0.00992,1e-05,1.4186]
[1779716854145,52.54,77241.28,0.11,-0.00994,1e-05,1.42105]
[1779716859179,52.54,77241.44,0.11,-0.00994,1e-05,1.42087]
[1779716867464,52.54,77241.21,0.11,-0.00994,1e-05,1.42113]
[1779716873277,52.54,77240.75,0.11,-0.00994,1e-05,1.42166]
[1779716878312,52.54,77241.48,0.11,-0.00994,1e-05,1.42082]
[1779716883347,52.54,77242.28,0.11,-0.00993,1e-05,1.4199]
[1779716891405,52.54,77243.4,0.11,-0.00992,1e-05,1.4186]
[1779716897673,52.54,77244.18,0.11,-0.00991,1e-05,1.4177]
[1779716903489,52.54,77244.28,0.11,-0.00991,1e-05,1.41759]
[1779716910538,52.54,77243.9,0.11,-0.00991,1e-05,1.41802]
[1779716917813,52.54,77243.49,0.11,-0.0099,1e-05,1.41672]
[1779716923630,52.54,77242.23,0.11,-0.00992,1e-05,1.41818]
[1779716928666,52.54,77242.86,0.11,-0.00991,1e-05,1.41745]
[1779716933700,52.54,77243.9,0.11,-0.0099,1e-05,1.41625]
[1779716938737,52.54,77242.46,0.11,-0.00991,1e-05,1.41791]
[1779716944777,52.54,77243.36,0.11,-0.00991,1e-05,1.41687]
[1779716951825,52.54,77243.43,0.11,-0.00991,1e-05,1.41679]
[1779716958095,52.54,77243.07,0.11,-0.00991,1e-05,1.41721]
[1779716963911,52.54,77251.49,0.11,-0.00983,1e-05,1.40752]
[1779716968946,52.54,77258.86,0.11,-0.00976,1e-05,1.39908]
[1779716973982,52.54,77255.0,0.11,-0.00979,1e-05,1.40173]
[1779716979016,52.54,77251.36,0.11,-0.00982,1e-05,1.4059]
[1779716986066,52.54,77247.4,0.11,-0.00986,1e-05,1.41045]
[1779716991102,52.54,77248.56,0.11,-0.00985,1e-05,1.40911]
[1779716996136,52.54,77248.62,0.11,-0.00984,1e-05,1.40904]
[1779717001170,52.54,77249.11,0.11,-0.00984,1e-05,1.40848]
[1779717006206,52.54,77257.29,0.11,-0.00976,1e-05,1.39911]
[1779717011241,52.54,77261.73,0.11,-0.00972,1e-05,1.39405]
[1779717016276,52.54,77263.74,0.11,-0.0097,1e-05,1.39176]
[1779717021312,52.54,77261.35,0.11,-0.00973,1e-05,1.39448]
[1779717028360,52.54,77262.07,0.11,-0.00972,1e-05,1.39366]
[1779717033395,52.54,77262.36,0.11,-0.00971,1e-05,1.39158]
[1779717038431,52.54,77262.03,0.11,-0.00971,1e-05,1.39195]
[1779717046486,52.54,77261.72,0.11,-0.00971,1e-05,1.3923]
[1779717051521,52.54,77259.91,0.11,-0.00973,1e-05,1.39436]
[1779717056556,52.54,77256.45,0.11,-0.00976,1e-05,1.39831]
[1779717061591,52.54,77257.29,0.11,-0.00975,1e-05,1.39735]
[1779717066632,52.54,77258.08,0.11,-0.00974,1e-05,1.39645]
[1779717067639,52.54,77242.77,0.11,-0.00989,1e-05,1.414]
[1779717073685,52.54,77242.75,0.11,-0.00989,1e-05,1.41403]
[1779717078941,52.54,77242.74,0.11,-0.00989,1e-05,1.41404]
[1779717084759,52.54,77239.37,0.11,-0.00992,1e-05,1.41792]
[1779717089794,52.54,77239.92,0.11,-0.00991,1e-05,1.41729]
[1779717094828,52.54,77238.63,0.11,-0.00991,1e-05,1.417]
[1779717099864,52.54,77229.3,0.11,-0.01,1e-05,1.42781]
[1779717104901,52.54,77236.76,0.11,-0.00993,1e-05,1.41916]
[1779717109935,52.54,77237.48,0.11,-0.00993,1e-05,1.41833]
[1779717114970,52.54,77235.83,0.11,-0.00994,1e-05,1.42024]
[1779717120012,52.54,77235.37,0.11,-0.00995,1e-05,1.42077]
[1779717125062,52.54,77235.63,0.11,-0.00994,1e-05,1.42047]
[1779717130308,52.54,77234.22,0.11,-0.00996,1e-05,1.4221]
[1779717136128,52.54,77235.67,0.11,-0.00994,1e-05,1.42042]
[1779717141163,52.54,77236.79,0.11,-0.00993,1e-05,1.41913]
[1779717146197,52.54,77237.99,0.11,-0.00992,1e-05,1.41774]
[1779717151233,52.54,77239.36,0.11,-0.0099,1e-05,1.41438]
[1779717156268,52.54,77240.34,0.11,-0.00989,1e-05,1.41325]
[1779717162310,52.54,77240.78,0.11,-0.00988,1e-05,1.41275]
[1779717168352,52.54,77240.93,0.11,-0.00988,1e-05,1.41257]
[1779717173609,52.54,77241.53,0.11,-0.00988,1e-05,1.41188]
[1779717179429,52.54,77243.23,0.11,-0.00986,1e-05,1.40993]
[1779717184464,52.54,77244.09,0.11,-0.00985,1e-05,1.40894]
[1779717189499,52.54,77244.12,0.11,-0.00985,1e-05,1.4089]
[1779717195541,52.54,77244.14,0.11,-0.00985,1e-05,1.40888]
[1779717200576,52.54,77245.6,0.11,-0.00984,1e-05,1.4072]
[1779717204604,52.54,77262.02,0.11,-0.00968,1e-05,1.38845]
[1779717209639,52.54,77265.52,0.11,-0.00965,1e-05,1.38448]
[1779717214674,52.54,77255.75,0.11,-0.00973,1e-05,1.39383]
[1779717220716,52.54,77254.82,0.11,-0.00974,1e-05,1.39489]
[1779717226761,52.54,77252.23,0.11,-0.00976,1e-05,1.39785]
[1779717231795,52.54,77250.96,0.11,-0.00978,1e-05,1.3993]
[1779717240858,52.54,77251.86,0.11,-0.00977,1e-05,1.39827]
[1779717246905,52.54,77251.46,0.11,-0.00977,1e-05,1.39872]
[1779717251940,52.54,77249.48,0.11,-0.00979,1e-05,1.40099]
[1779717258990,52.54,77249.68,0.11,-0.00979,1e-05,1.40076]
[1779717264239,52.54,77249.72,0.11,-0.00979,1e-05,1.40071]
[1779717272081,52.54,77252.88,0.11,-0.00975,1e-05,1.39534]
[1779717278122,52.54,77252.51,0.11,-0.00975,1e-05,1.39576]
[1779717284380,52.54,77252.28,0.11,-0.00975,1e-05,1.39603]
[1779717291213,52.54,77251.68,0.11,-0.00976,1e-05,1.39671]
[1779717296247,52.54,77266.27,0.11,-0.00962,1e-05,1.38014]
[1779717301282,52.54,77262.12,0.11,-0.00966,1e-05,1.38484]
[1779717306319,52.54,77260.45,0.11,-0.00968,1e-05,1.38673]
[1779717311353,52.54,77258.26,0.11,-0.0097,1e-05,1.38922]
[1779717317396,52.54,77262.58,0.11,-0.00966,1e-05,1.38431]
[1779717323438,52.54,77266.48,0.11,-0.00962,1e-05,1.3799]
[1779717328471,52.54,77275.48,0.11,-0.00954,1e-05,1.36976]
[1779717333508,52.54,77265.03,0.11,-0.00962,1e-05,1.37979]
[1779717338543,52.54,77261.73,0.11,-0.00965,1e-05,1.38353]
[1779717344799,52.54,77259.43,0.11,-0.00967,1e-05,1.38613]
[1779717351634,52.54,77256.46,0.11,-0.0097,1e-05,1.38951]
[1779717356669,52.54,77255.51,0.11,-0.00971,1e-05,1.39059]
[1779717361704,52.54,77258.09,0.11,-0.00969,1e-05,1.38766]
[1779717366739,52.54,77260.56,0.11,-0.00966,1e-05,1.38485]
[1779717371773,52.54,77268.1,0.11,-0.00959,1e-05,1.37633]
[1779717377816,52.54,77264.93,0.11,-0.00962,1e-05,1.37991]
[1779717382850,52.54,77266.69,0.11,-0.00961,1e-05,1.37792]
[1779717387887,52.54,77271.04,0.11,-0.00957,1e-05,1.37301]
[1779717394935,52.54,77268.22,0.11,-0.00958,1e-05,1.37445]
[1779717402991,52.54,77266.54,0.11,-0.0096,1e-05,1.37634]
[1779717408028,52.54,77268.05,0.11,-0.00958,1e-05,1.37464]
[1779717413063,52.54,77267.8,0.11,-0.00958,1e-05,1.37492]
[1779717418098,52.54,77267.18,0.11,-0.00959,1e-05,1.37562]
[1779717423133,52.54,77257.29,0.11,-0.00968,1e-05,1.38681]
[1779717429388,52.54,77257.42,0.11,-0.00968,1e-05,1.38666]
[1779717435217,52.54,77255.85,0.11,-0.00969,1e-05,1.38844]
[1779717440251,52.54,77255.22,0.11,-0.0097,1e-05,1.38916]
[1779717446296,52.54,77254.7,0.11,-0.00971,1e-05,1.38975]
[1779717451332,52.54,77254.15,0.11,-0.0097,1e-05,1.38862]
[1779717457374,52.54,77253.92,0.11,-0.0097,1e-05,1.38888]
[1779717462408,52.54,77251.73,0.11,-0.00972,1e-05,1.39137]
[1779717467444,52.54,77247.19,0.11,-0.00976,1e-05,1.39655]
[1779717472477,52.54,77247.77,0.11,-0.00976,1e-05,1.39589]
[1779717477513,52.54,77248.09,0.11,-0.00975,1e-05,1.39552]
[1779717482548,52.54,77248.38,0.11,-0.00975,1e-05,1.39519]
[1779717487583,52.54,77247.04,0.11,-0.00976,1e-05,1.39672]
[1779717492618,52.54,77247.68,0.11,-0.00976,1e-05,1.39599]
[1779717497666,52.54,77252.91,0.11,-0.00971,1e-05,1.39003]
[1779717502691,52.54,77252.5,0.11,-0.00971,1e-05,1.3905]
[1779717507724,52.54,77252.37,0.11,-0.00971,1e-05,1.39064]
[1779717514776,52.54,77252.06,0.11,-0.00971,1e-05,1.38924]
[1779717519810,52.54,77251.88,0.11,-0.00971,1e-05,1.38944]
[1779717525852,52.54,77251.1,0.11,-0.00971,1e-05,1.39033]
[1779717530886,52.54,77251.02,0.11,-0.00972,1e-05,1.39042]
[1779717535923,52.54,77248.61,0.11,-0.00974,1e-05,1.39317]
[1779717540956,52.54,77248.75,0.11,-0.00974,1e-05,1.39301]
[1779717545993,52.54,77250.22,0.11,-0.00972,1e-05,1.39133]
[1779717555056,52.54,77251.45,0.11,-0.00971,1e-05,1.38993]
[1779717560304,52.54,77249.71,0.11,-0.00973,1e-05,1.39191]
[1779717569155,52.54,77249.94,0.11,-0.00973,1e-05,1.39165]
[1779717574188,52.54,77253.21,0.11,-0.00968,1e-05,1.38618]
[1779717579223,52.54,77253.2,0.11,-0.00968,1e-05,1.38619]
[1779717588287,52.54,77253.13,0.11,-0.00968,1e-05,1.38627]
[1779717595337,52.54,77256.24,0.11,-0.00966,1e-05,1.38274]
[1779717600584,52.54,77258.34,0.11,-0.00964,1e-05,1.38036]
[1779717606413,52.54,77259.96,0.11,-0.00962,1e-05,1.37853]
[1779717613676,52.54,77260.11,0.11,-0.00962,1e-05,1.37836]
[1779717620513,52.54,77262.41,0.11,-0.0096,1e-05,1.37576]
[1779717625547,52.54,77262.31,0.11,-0.0096,1e-05,1.37588]
[1779717630582,52.54,77259.22,0.11,-0.00963,1e-05,1.37937]
[1779717635618,52.54,77251.47,0.11,-0.00969,1e-05,1.3864]
[1779717642667,52.54,77247.76,0.11,-0.00972,1e-05,1.39062]
[1779717647701,52.54,77250.46,0.11,-0.0097,1e-05,1.38754]
[1779717652736,52.54,77247.01,0.11,-0.00973,1e-05,1.39147]
[1779717657771,52.54,77246.45,0.11,-0.00973,1e-05,1.39211]
[1779717662807,52.54,77245.17,0.11,-0.00975,1e-05,1.39357]
[1779717667843,52.54,77244.23,0.11,-0.00975,1e-05,1.39464]
[1779717672876,52.54,77244.3,0.11,-0.00975,1e-05,1.39456]
[1779717679925,52.54,77244.59,0.11,-0.00975,1e-05,1.39423]
[1779717684961,52.54,77244.72,0.11,-0.00975,1e-05,1.39408]
[1779717692013,52.54,77245.51,0.11,-0.00973,1e-05,1.39142]
[1779717697046,52.54,77245.69,0.11,-0.00973,1e-05,1.39121]
[1779717704319,52.54,77245.69,0.11,-0.00973,1e-05,1.39121]
[1779717711144,52.54,77245.71,0.11,-0.00973,1e-05,1.39119]
[1779717716179,52.54,77248.38,0.11,-0.0097,1e-05,1.38815]
[1779717721214,52.54,77247.35,0.11,-0.00971,1e-05,1.38932]
[1779717726249,52.54,77246.38,0.11,-0.00972,1e-05,1.39043]
[1779717731284,52.54,77246.18,0.11,-0.00972,1e-05,1.39065]
[1779717740348,52.54,77240.22,0.11,-0.00978,1e-05,1.39746]
[1779717745382,52.54,77231.11,0.11,-0.00987,1e-05,1.4079]
[1779717750417,52.54,77226.3,0.11,-0.00991,1e-05,1.41345]
[1779717755452,52.54,77233.64,0.11,-0.00983,1e-05,1.40322]
[1779717760487,52.54,77231.42,0.11,-0.00985,1e-05,1.40577]
[1779717766528,52.54,77233.72,0.11,-0.00983,1e-05,1.40313]
[1779717771564,52.54,77234.72,0.11,-0.00982,1e-05,1.40198]
[1779717778613,52.54,77236.16,0.11,-0.00981,1e-05,1.40033]
[1779717783647,52.54,77239.35,0.11,-0.00978,1e-05,1.39668]
[1779717793734,52.54,77240.47,0.11,-0.00977,1e-05,1.3954]
[1779717794951,52.54,77260.42,0.11,-0.00958,1e-05,1.37277]
[1779717800784,52.54,77263.22,0.11,-0.00956,1e-05,1.36962]
[1779717805827,52.54,77274.79,0.11,-0.00945,1e-05,1.35665]
[1779717810862,52.54,77273.54,0.11,-0.00946,1e-05,1.35805]
[1779717815897,52.54,77270.26,0.11,-0.00948,1e-05,1.35998]
[1779717821938,52.54,77258.57,0.11,-0.00959,1e-05,1.37311]
[1779717826974,52.54,77256.02,0.11,-0.00961,1e-05,1.37599]
[1779717832011,52.54,77260.64,0.11,-0.00957,1e-05,1.37078]
[1779717837044,52.54,77260.83,0.11,-0.00957,1e-05,1.37056]
[1779717842080,52.54,77261.77,0.11,-0.00956,1e-05,1.3695]
[1779717847115,52.54,77259.97,0.11,-0.00957,1e-05,1.37153]
[1779717852155,52.54,77262.84,0.11,-0.00955,1e-05,1.3683]
[1779717853161,52.54,77281.48,0.11,-0.00938,1e-05,1.34748]
[1779717858196,52.54,77283.7,0.11,-0.00936,1e-05,1.34502]
[1779717866252,52.54,77283.15,0.11,-0.00936,1e-05,1.34563]
[1779717871288,52.54,77285.99,0.11,-0.00933,1e-05,1.34076]
[1779717876324,52.54,77292.78,0.11,-0.00927,1e-05,1.33327]
[1779717881359,52.54,77300.13,0.11,-0.0092,1e-05,1.32521]
[1779717886394,52.54,77318.67,0.11,-0.00904,1e-05,1.30504]
[1779717891434,52.54,77330.71,0.11,-0.00894,1e-05,1.29208]
[1779717895458,52.54,77350.65,0.11,-0.00877,1e-05,1.27084]
[1779717900492,52.54,77359.74,0.11,-0.00869,1e-05,1.26126]
[1779717905528,52.54,77352.84,0.11,-0.00875,1e-05,1.26853]
[1779717910563,52.54,77349.56,0.11,-0.00878,1e-05,1.272]
[1779717915599,52.54,77353.51,0.11,-0.00874,1e-05,1.26782]
[1779717920632,52.54,77353.99,0.11,-0.00874,1e-05,1.26732]
[1779717927920,52.54,77353.66,0.11,-0.00874,1e-05,1.26767]
[1779717933723,52.54,77353.12,0.11,-0.00873,1e-05,1.26658]
[1779717938759,52.54,77352.47,0.11,-0.00874,1e-05,1.26727]
[1779717944803,52.54,77352.66,0.11,-0.00874,1e-05,1.26707]
[1779717948063,52.54,77379.91,0.11,-0.00851,1e-05,1.23859]
[1779717951870,52.54,77397.16,0.11,-0.00837,1e-05,1.22084]
[1779717956891,52.54,77408.34,0.11,-0.00828,1e-05,1.20945]
[1779717961932,52.54,77406.43,0.11,-0.0083,1e-05,1.21139]
[1779717966963,52.54,77402.38,0.11,-0.00833,1e-05,1.21551]
[1779717970989,52.54,77418.21,0.11,-0.0082,1e-05,1.19947]
[1779717976042,52.54,77438.68,0.11,-0.00804,1e-05,1.17899]
[1779717978343,52.54,77421.24,0.11,-0.00818,1e-05,1.19642]
[1779717984087,52.54,77435.51,0.11,-0.00806,1e-05,1.18214]
[1779717989122,52.54,77431.55,0.11,-0.0081,1e-05,1.18609]
[1779717994156,52.54,77428.31,0.11,-0.00811,1e-05,1.18775]
[1779717999191,52.54,77428.98,0.11,-0.0081,1e-05,1.18708]
[1779718003221,52.54,77413.22,0.11,-0.00823,1e-05,1.20291]
[1779718007248,52.54,77387.05,0.11,-0.00844,1e-05,1.2296]
[1779718012284,52.54,77377.89,0.11,-0.00852,1e-05,1.23905]
[1779718017319,52.54,77367.78,0.11,-0.0086,1e-05,1.24956]
[1779718022354,52.54,77367.08,0.11,-0.00861,1e-05,1.25029]
[1779718027389,52.54,77372.87,0.11,-0.00856,1e-05,1.24426]
[1779718032425,52.54,77373.42,0.11,-0.00855,1e-05,1.24369]
[1779718038466,52.54,77371.11,0.11,-0.00857,1e-05,1.24609]
[1779718043502,52.54,77373.01,0.11,-0.00856,1e-05,1.24412]
[1779718048537,52.54,77373.37,0.11,-0.00855,1e-05,1.24374]
[1779718056593,52.54,77373.6,0.11,-0.00854,1e-05,1.24187]
[1779718061634,52.54,77384.92,0.11,-0.00845,1e-05,1.23017]
[1779718066669,52.54,77385.28,0.11,-0.00845,1e-05,1.2298]
[1779718071701,52.54,77388.89,0.11,-0.00842,1e-05,1.22609]
[1779718077743,52.54,77392.85,0.11,-0.00838,1e-05,1.22203]
[1779718082780,52.54,77392.95,0.11,-0.00838,1e-05,1.22192]
[1779718087813,52.54,77391.88,0.11,-0.00839,1e-05,1.22302]
[1779718092850,52.54,77393.36,0.11,-0.00838,1e-05,1.2215]
[1779718097882,52.54,77393.98,0.11,-0.00837,1e-05,1.22087]
[1779718102918,52.54,77398.08,0.11,-0.00834,1e-05,1.21668]
[1779718107954,52.54,77410.77,0.11,-0.00824,1e-05,1.20379]
[1779718112988,52.54,77412.76,0.11,-0.00821,1e-05,1.20019]
[1779718118027,52.54,77408.05,0.11,-0.00825,1e-05,1.20495]
[1779718123061,52.54,77414.39,0.11,-0.0082,1e-05,1.19854]
[1779718128096,52.54,77416.25,0.11,-0.00818,1e-05,1.19667]
[1779718133131,52.54,77415.27,0.11,-0.00819,1e-05,1.19766]
[1779718138168,52.54,77412.72,0.11,-0.00821,1e-05,1.20023]
[1779718143200,52.54,77406.64,0.11,-0.00826,1e-05,1.20637]
[1779718148237,52.54,77388.95,0.11,-0.0084,1e-05,1.22441]
[1779718153272,52.54,77388.59,0.11,-0.00841,1e-05,1.22478]
[1779718158307,52.54,77391.14,0.11,-0.00839,1e-05,1.22216]
[1779718163342,52.54,77395.64,0.11,-0.00835,1e-05,1.21756]
[1779718169681,52.54,77394.43,0.11,-0.00836,1e-05,1.2188]
[1779718175426,52.54,77393.66,0.11,-0.00836,1e-05,1.21797]
[1779718180462,52.54,77393.27,0.11,-0.00836,1e-05,1.21837]
[1779718185497,52.54,77388.31,0.11,-0.0084,1e-05,1.22345]
[1779718187510,52.54,77413.14,0.11,-0.0082,1e-05,1.19821]
[1779718192545,52.54,77415.05,0.11,-0.00818,1e-05,1.19629]
[1779718197581,52.54,77401.34,0.11,-0.00829,1e-05,1.21015]
[1779718202617,52.54,77387.85,0.11,-0.0084,1e-05,1.22392]
[1779718207651,52.54,77393.33,0.11,-0.00836,1e-05,1.21831]
[1779718212689,52.54,77398.66,0.11,-0.00832,1e-05,1.21287]
[1779718217727,52.54,77412.24,0.11,-0.00821,1e-05,1.19912]
[1779718222761,52.54,77411.06,0.11,-0.00822,1e-05,1.20031]
[1779718227795,52.54,77406.4,0.11,-0.00825,1e-05,1.20502]
[1779718232831,52.54,77409.64,0.11,-0.00822,1e-05,1.20015]
[1779718237867,52.54,77408.55,0.11,-0.00823,1e-05,1.20125]
[1779718242902,52.54,77408.6,0.11,-0.00822,1e-05,1.2012]
[1779718247937,52.54,77411.39,0.11,-0.0082,1e-05,1.19838]
[1779718252976,52.54,77423.11,0.11,-0.00811,1e-05,1.18662]
[1779718258009,52.54,77422.92,0.11,-0.00811,1e-05,1.18681]
[1779718263047,52.54,77419.42,0.11,-0.00814,1e-05,1.19031]
[1779718268082,52.54,77416.34,0.11,-0.00816,1e-05,1.1934]
[1779718274132,52.54,77414.78,0.11,-0.00818,1e-05,1.19497]
[1779718280466,52.54,77413.53,0.11,-0.00819,1e-05,1.19623]
[1779718286213,52.54,77408.36,0.11,-0.00823,1e-05,1.20144]
[1779718292255,52.54,77408.7,0.11,-0.00821,1e-05,1.1995]
[1779718297289,52.54,77404.42,0.11,-0.00825,1e-05,1.20382]
[1779718302326,52.54,77402.58,0.11,-0.00826,1e-05,1.20569]
[1779718307362,52.54,77400.62,0.11,-0.00828,1e-05,1.20767]
[1779718312398,52.54,77395.87,0.11,-0.00832,1e-05,1.2125]
[1779718317432,52.54,77388.27,0.11,-0.00838,1e-05,1.22026]
[1779718323475,52.54,77389.14,0.11,-0.00837,1e-05,1.21937]
[1779718329516,52.54,77398.23,0.11,-0.0083,1e-05,1.2101]
[1779718334551,52.54,77399.13,0.11,-0.00829,1e-05,1.20919]
[1779718340592,52.54,77398.35,0.11,-0.0083,1e-05,1.20998]
[1779718346635,52.54,77396.83,0.11,-0.00831,1e-05,1.21152]
[1779718351671,52.54,77396.8,0.11,-0.0083,1e-05,1.20995]
[1779718356706,52.54,77397.33,0.11,-0.00829,1e-05,1.20941]
[1779718361740,52.54,77397.86,0.11,-0.00829,1e-05,1.20887]
[1779718366775,52.54,77397.58,0.11,-0.00829,1e-05,1.20916]
[1779718371810,52.54,77397.18,0.11,-0.0083,1e-05,1.20956]
[1779718376846,52.54,77397.0,0.11,-0.0083,1e-05,1.20975]
[1779718381882,52.54,77395.93,0.11,-0.00831,1e-05,1.21083]
[1779718386917,52.54,77395.3,0.11,-0.00831,1e-05,1.21148]
[1779718391950,52.54,77397.07,0.11,-0.0083,1e-05,1.20968]
[1779718396985,52.54,77388.37,0.11,-0.00837,1e-05,1.21854]
[1779718402023,52.54,77388.13,0.11,-0.00837,1e-05,1.21879]
[1779718409072,52.54,77388.68,0.11,-0.00836,1e-05,1.21823]
[1779718414111,52.54,77385.08,0.11,-0.00838,1e-05,1.2203]
[1779718419145,52.54,77392.54,0.11,-0.00832,1e-05,1.21268]
[1779718425189,52.54,77391.23,0.11,-0.00833,1e-05,1.21401]
[1779718431542,52.54,77390.58,0.11,-0.00834,1e-05,1.21468]
[1779718437273,52.54,77385.52,0.11,-0.00838,1e-05,1.21985]
[1779718442307,52.54,77386.65,0.11,-0.00837,1e-05,1.21869]
[1779718447344,52.54,77387.49,0.11,-0.00836,1e-05,1.21783]
[1779718452378,52.54,77397.02,0.11,-0.00829,1e-05,1.20812]
[1779718457412,52.54,77396.13,0.11,-0.00829,1e-05,1.20903]
[1779718462447,52.54,77399.05,0.11,-0.00827,1e-05,1.20606]
[1779718467482,52.54,77398.75,0.11,-0.00827,1e-05,1.20637]
[1779718472517,52.54,77396.69,0.11,-0.00828,1e-05,1.20685]
[1779718477551,52.54,77390.52,0.11,-0.00833,1e-05,1.21313]
[1779718482587,52.54,77387.94,0.11,-0.00835,1e-05,1.21576]
[1779718487622,52.54,77388.34,0.11,-0.00835,1e-05,1.21535]
[1779718492657,52.54,77388.2,0.11,-0.00835,1e-05,1.21549]
[1779718498701,52.54,77388.58,0.11,-0.00834,1e-05,1.2151]
[1779718503734,52.54,77399.36,0.11,-0.00826,1e-05,1.20415]
[1779718508770,52.54,77399.26,0.11,-0.00826,1e-05,1.20425]
[1779718513804,52.54,77400.69,0.11,-0.00825,1e-05,1.2028]
[1779718518840,52.54,77400.14,0.11,-0.00825,1e-05,1.20336]
[1779718523874,52.54,77402.67,0.11,-0.00823,1e-05,1.2008]
[1779718528908,52.54,77404.4,0.11,-0.00822,1e-05,1.19905]
[1779718533944,52.54,77406.08,0.11,-0.00819,1e-05,1.19576]
[1779718538979,52.54,77404.42,0.11,-0.00821,1e-05,1.19744]
[1779718544015,52.54,77404.85,0.11,-0.0082,1e-05,1.197]
[1779718549050,52.54,77398.27,0.11,-0.00825,1e-05,1.20365]
[1779718554085,52.54,77397.5,0.11,-0.00826,1e-05,1.20443]
[1779718559120,52.54,77398.5,0.11,-0.00825,1e-05,1.20342]
[1779718564159,52.54,77398.81,0.11,-0.00825,1e-05,1.2031]
[1779718569199,52.54,77398.57,0.11,-0.00825,1e-05,1.20335]
[1779718575238,52.54,77395.37,0.11,-0.00828,1e-05,1.20659]
[1779718580273,52.54,77397.08,0.11,-0.00826,1e-05,1.20485]
[1779718585309,52.54,77398.0,0.11,-0.00826,1e-05,1.20392]
[1779718592357,52.54,77401.42,0.11,-0.00822,1e-05,1.19887]
[1779718597394,52.54,77397.37,0.11,-0.00825,1e-05,1.20296]
[1779718602766,52.54,77395.87,0.11,-0.00826,1e-05,1.20448]
[1779718608480,52.54,77401.16,0.11,-0.00822,1e-05,1.19913]
[1779718613515,52.54,77413.15,0.11,-0.00813,1e-05,1.18707]
[1779718619557,52.54,77412.04,0.11,-0.00813,1e-05,1.18819]
[1779718624591,52.54,77409.2,0.11,-0.00816,1e-05,1.19103]
[1779718629628,52.54,77409.6,0.11,-0.00815,1e-05,1.19063]
[1779718634662,52.54,77412.11,0.11,-0.00813,1e-05,1.18812]
[1779718638690,52.54,77430.82,0.11,-0.00799,1e-05,1.1695]
[1779718643725,52.54,77431.39,0.11,-0.00798,1e-05,1.16893]
[1779718648761,52.54,77433.11,0.11,-0.00797,1e-05,1.16723]
[1779718653798,52.54,77435.78,0.11,-0.00794,1e-05,1.16304]
[1779718658830,52.54,77441.63,0.11,-0.00789,1e-05,1.15729]
[1779718663865,52.54,77438.72,0.11,-0.00791,1e-05,1.16014]
[1779718668901,52.54,77443.03,0.11,-0.00788,1e-05,1.15592]
[1779718674942,52.54,77441.41,0.11,-0.00789,1e-05,1.15751]
[1779718679978,52.54,77446.78,0.11,-0.00785,1e-05,1.15225]
[1779718685017,52.54,77444.39,0.11,-0.00787,1e-05,1.15459]
[1779718690049,52.54,77450.56,0.11,-0.00782,1e-05,1.14856]
[1779718695084,52.54,77465.4,0.11,-0.00771,1e-05,1.13419]
[1779718700128,52.54,77475.93,0.11,-0.00763,1e-05,1.12408]
[1779718705165,52.54,77479.86,0.11,-0.0076,1e-05,1.12032]
[1779718710200,52.54,77491.64,0.11,-0.00751,1e-05,1.10913]
[1779718715234,52.54,77494.81,0.11,-0.00748,1e-05,1.10463]
[1779718720330,52.54,77507.6,0.11,-0.00739,1e-05,1.09263]
[1779718721359,52.54,77475.4,0.11,-0.00763,1e-05,1.12306]
[1779718726385,52.54,77462.71,0.11,-0.00772,1e-05,1.13524]
[1779718731420,52.54,77452.76,0.11,-0.0078,1e-05,1.14488]
[1779718736455,52.54,77456.45,0.11,-0.00777,1e-05,1.1413]
[1779718741490,52.54,77456.54,0.11,-0.00777,1e-05,1.14121]
[1779718746525,52.54,77465.28,0.11,-0.0077,1e-05,1.13277]
[1779718751561,52.54,77466.31,0.11,-0.00769,1e-05,1.13177]
[1779718756595,52.54,77461.48,0.11,-0.00773,1e-05,1.13643]
[1779718761631,52.54,77464.65,0.11,-0.00771,1e-05,1.13337]
[1779718766666,52.54,77472.95,0.11,-0.00764,1e-05,1.1254]
[1779718771700,52.54,77474.44,0.11,-0.00762,1e-05,1.12245]
[1779718776735,52.54,77466.12,0.11,-0.00769,1e-05,1.13042]
[1779718781770,52.54,77464.54,0.11,-0.0077,1e-05,1.13194]
[1779718786804,52.54,77462.86,0.11,-0.00771,1e-05,1.13356]
[1779718794145,52.54,77462.17,0.11,-0.00771,1e-05,1.13423]
[1779718799899,52.54,77464.97,0.11,-0.00769,1e-05,1.13153]
[1779718804933,52.54,77462.73,0.11,-0.00771,1e-05,1.13369]
[1779718805942,52.54,77447.17,0.11,-0.00783,1e-05,1.14877]
[1779718810974,52.54,77449.71,0.11,-0.00781,1e-05,1.14629]
[1779718816016,52.54,77461.74,0.11,-0.00772,1e-05,1.13464]
[1779718821150,52.54,77453.11,0.11,-0.00778,1e-05,1.14299]
[1779718827157,52.54,77450.03,0.11,-0.00781,1e-05,1.14598]
[1779718832196,52.54,77453.47,0.11,-0.00777,1e-05,1.14109]
[1779718837226,52.54,77438.27,0.11,-0.00789,1e-05,1.15591]
[1779718844282,52.54,77438.15,0.11,-0.00789,1e-05,1.15602]
[1779718849323,52.54,77437.31,0.11,-0.00789,1e-05,1.15685]
[1779718855356,52.54,77438.92,0.11,-0.00788,1e-05,1.15527]
[1779718862403,52.54,77437.11,0.11,-0.0079,1e-05,1.15704]
[1779718867440,52.54,77439.6,0.11,-0.00788,1e-05,1.1546]
[1779718872475,52.54,77436.23,0.11,-0.0079,1e-05,1.15791]
[1779718877509,52.54,77426.48,0.11,-0.00798,1e-05,1.16751]
[1779718883549,52.54,77422.19,0.11,-0.00801,1e-05,1.17175]
[1779718889592,52.54,77420.7,0.11,-0.00802,1e-05,1.17323]
[1779718894854,52.54,77429.09,0.11,-0.00795,1e-05,1.16336]
[1779718900669,52.54,77443.01,0.11,-0.00784,1e-05,1.14972]
[1779718905705,52.54,77450.65,0.11,-0.00778,1e-05,1.14228]
[1779718910740,52.54,77451.73,0.11,-0.00777,1e-05,1.14124]
[1779718916782,52.54,77454.36,0.11,-0.00775,1e-05,1.13869]
[1779718921836,52.54,77453.64,0.11,-0.00776,1e-05,1.13939]
[1779718926854,52.54,77453.54,0.11,-0.00776,1e-05,1.13948]
[1779718932906,52.54,77453.03,0.11,-0.00776,1e-05,1.13998]
[1779718937940,52.54,77451.84,0.11,-0.00777,1e-05,1.14113]
[1779718945206,52.54,77456.07,0.11,-0.00774,1e-05,1.13703]
[1779718951040,52.54,77455.51,0.11,-0.00773,1e-05,1.13603]
[1779718956075,52.54,77454.08,0.11,-0.00775,1e-05,1.13742]
[1779718961318,52.54,77453.11,0.11,-0.00775,1e-05,1.13835]
[1779718967152,52.54,77453.79,0.11,-0.00775,1e-05,1.1377]
[1779718972395,52.54,77452.95,0.11,-0.00775,1e-05,1.13851]
[1779718979236,52.54,77452.56,0.11,-0.00776,1e-05,1.13889]
[1779718984273,52.54,77452.45,0.11,-0.00776,1e-05,1.13899]
[1779718989309,52.54,77450.37,0.11,-0.00777,1e-05,1.14101]
[1779718994345,52.54,77450.31,0.11,-0.00777,1e-05,1.14107]
[1779718999382,52.54,77435.17,0.11,-0.00789,1e-05,1.15583]
[1779719004416,52.54,77431.16,0.11,-0.00792,1e-05,1.15976]
[1779719013480,52.54,77427.45,0.11,-0.00794,1e-05,1.16185]
[1779719018515,52.54,77430.24,0.11,-0.00792,1e-05,1.1591]
[1779719024556,52.54,77435.32,0.11,-0.00788,1e-05,1.15412]
[1779719029592,52.54,77436.93,0.11,-0.00787,1e-05,1.15254]
[1779719034629,52.54,77443.52,0.11,-0.00782,1e-05,1.14611]
[1779719039664,52.54,77446.67,0.11,-0.00779,1e-05,1.14305]
[1779719044698,52.54,77446.78,0.11,-0.00779,1e-05,1.14294]
[1779719049741,52.54,77446.29,0.11,-0.00779,1e-05,1.14342]
[1779719054773,52.54,77445.87,0.11,-0.0078,1e-05,1.14383]
[1779719059808,52.54,77454.65,0.11,-0.00773,1e-05,1.13532]
[1779719064843,52.54,77453.17,0.11,-0.00774,1e-05,1.13675]
[1779719069882,52.54,77454.23,0.11,-0.00773,1e-05,1.13573]
[1779719074914,52.54,77455.94,0.11,-0.00771,1e-05,1.13254]
[1779719079950,52.54,77458.09,0.11,-0.0077,1e-05,1.13047]
[1779719084985,52.54,77460.6,0.11,-0.00768,1e-05,1.12806]
[1779719090024,52.54,77466.14,0.11,-0.00763,1e-05,1.12274]
[1779719093240,52.54,77486.99,0.11,-0.00748,1e-05,1.10294]
[1779719099086,52.54,77485.78,0.11,-0.00749,1e-05,1.10408]
[1779719104120,52.54,77493.64,0.11,-0.00743,1e-05,1.09669]
[1779719109162,52.54,77501.57,0.11,-0.00737,1e-05,1.08927]
[1779719114194,52.54,77507.76,0.11,-0.00733,1e-05,1.08351]
[1779719119228,52.54,77512.11,0.11,-0.0073,1e-05,1.07948]
[1779719124264,52.54,77504.28,0.11,-0.00735,1e-05,1.08675]
[1779719129302,52.54,77505.53,0.11,-0.00734,1e-05,1.08558]
[1779719134336,52.54,77505.44,0.11,-0.00733,1e-05,1.08417]
[1779719139371,52.54,77514.46,0.11,-0.00727,1e-05,1.07582]
[1779719144405,52.54,77514.58,0.11,-0.00727,1e-05,1.07571]
[1779719149448,52.54,77531.77,0.11,-0.00715,1e-05,1.05994]
[1779719152468,52.54,77514.65,0.11,-0.00727,1e-05,1.07564]
[1779719157504,52.54,77517.69,0.11,-0.00725,1e-05,1.07284]
[1779719162538,52.54,77518.56,0.11,-0.00724,1e-05,1.07204]
[1779719167574,52.54,77517.82,0.11,-0.00725,1e-05,1.07272]
[1779719172612,52.54,77521.8,0.11,-0.00722,1e-05,1.06906]
[1779719173619,52.54,77504.71,0.11,-0.00734,1e-05,1.08485]
[1779719174626,52.54,77482.26,0.11,-0.0075,1e-05,1.1059]
[1779719177648,52.54,77500.01,0.11,-0.00737,1e-05,1.08923]
[1779719182685,52.54,77509.89,0.11,-0.0073,1e-05,1.08005]
[1779719187720,52.54,77513.21,0.11,-0.00728,1e-05,1.07697]
[1779719192756,52.54,77512.34,0.11,-0.00728,1e-05,1.07629]
[1779719197791,52.54,77517.47,0.11,-0.00724,1e-05,1.07156]
[1779719202830,52.54,77519.04,0.11,-0.00723,1e-05,1.07012]
[1779719207871,52.54,77511.48,0.11,-0.00728,1e-05,1.07709]
[1779719212902,52.54,77507.13,0.11,-0.00731,1e-05,1.08111]
[1779719217936,52.54,77510.26,0.11,-0.00729,1e-05,1.07822]
[1779719222970,52.54,77516.85,0.11,-0.00724,1e-05,1.07213]
[1779719228013,52.54,77519.49,0.11,-0.00722,1e-05,1.0697]
[1779719233048,52.54,77520.1,0.11,-0.00722,1e-05,1.06914]
[1779719238082,52.54,77519.6,0.11,-0.00722,1e-05,1.0696]
[1779719243117,52.54,77513.19,0.11,-0.00727,1e-05,1.07551]
[1779719248151,52.54,77509.07,0.11,-0.0073,1e-05,1.07932]
[1779719253187,52.54,77508.51,0.11,-0.00729,1e-05,1.07835]
[1779719258221,52.54,77500.65,0.11,-0.00735,1e-05,1.08564]
[1779719264264,52.54,77500.86,0.11,-0.00735,1e-05,1.08545]
[1779719269527,52.54,77507.05,0.11,-0.0073,1e-05,1.0797]
[1779719275373,52.54,77518.7,0.11,-0.00722,1e-05,1.06895]
[1779719280412,52.54,77528.1,0.11,-0.00715,1e-05,1.06035]
[1779719285444,52.54,77539.52,0.11,-0.00707,1e-05,1.04997]
[1779719290477,52.54,77542.73,0.11,-0.00705,1e-05,1.04707]
[1779719295512,52.54,77543.67,0.11,-0.00704,1e-05,1.04622]
[1779719300547,52.54,77538.94,0.11,-0.00708,1e-05,1.0505]
[1779719305583,52.54,77542.82,0.11,-0.00705,1e-05,1.04699]
[1779719310617,52.54,77544.97,0.11,-0.00703,1e-05,1.04505]
[1779719315653,52.54,77545.38,0.11,-0.00702,1e-05,1.04322]
[1779719320688,52.54,77544.44,0.11,-0.00703,1e-05,1.04407]
[1779719326729,52.54,77543.7,0.11,-0.00703,1e-05,1.04474]
[1779719331765,52.54,77540.62,0.11,-0.00706,1e-05,1.04752]
[1779719336800,52.54,77534.29,0.11,-0.0071,1e-05,1.05325]
[1779719341835,52.54,77534.22,0.11,-0.0071,1e-05,1.05331]
[1779719347877,52.54,77533.54,0.11,-0.00711,1e-05,1.05393]
[1779719352912,52.54,77533.29,0.11,-0.00711,1e-05,1.05415]
[1779719357946,52.54,77530.28,0.11,-0.00713,1e-05,1.05689]
[1779719362983,52.54,77526.18,0.11,-0.00716,1e-05,1.06063]
[1779719368017,52.54,77528.59,0.11,-0.00714,1e-05,1.05843]
[1779719373052,52.54,77526.26,0.11,-0.00715,1e-05,1.05908]
[1779719378087,52.54,77524.59,0.11,-0.00716,1e-05,1.06061]
[1779719383125,52.54,77523.23,0.11,-0.00717,1e-05,1.06185]
[1779719388215,52.54,77525.66,0.11,-0.00715,1e-05,1.05963]
[1779719393248,52.54,77533.34,0.11,-0.0071,1e-05,1.05265]
[1779719398284,52.54,77534.21,0.11,-0.00709,1e-05,1.05186]
[1779719403324,52.54,77525.19,0.11,-0.00715,1e-05,1.06006]
[1779719408361,52.54,77522.52,0.11,-0.00717,1e-05,1.0625]
[1779719413394,52.54,77516.66,0.11,-0.00722,1e-05,1.06787]
[1779719418430,52.54,77509.26,0.11,-0.00727,1e-05,1.07468]
[1779719423465,52.54,77504.18,0.11,-0.0073,1e-05,1.07938]
[1779719428500,52.54,77504.81,0.11,-0.0073,1e-05,1.07879]
[1779719433536,52.54,77516.67,0.11,-0.00721,1e-05,1.06638]
[1779719438571,52.54,77508.7,0.11,-0.00726,1e-05,1.07371]
[1779719443605,52.54,77507.77,0.11,-0.00727,1e-05,1.07457]
[1779719448642,52.54,77505.93,0.11,-0.00728,1e-05,1.07627]
[1779719453675,52.54,77509.13,0.11,-0.00726,1e-05,1.07332]
[1779719458713,52.54,77508.61,0.11,-0.00726,1e-05,1.07379]
[1779719465762,52.54,77508.43,0.11,-0.00726,1e-05,1.07396]
[1779719471001,52.54,77508.41,0.11,-0.00726,1e-05,1.07398]
[1779719476840,52.54,77512.11,0.11,-0.00724,1e-05,1.07057]
[1779719481875,52.54,77504.63,0.11,-0.00729,1e-05,1.07747]
[1779719486909,52.54,77503.25,0.11,-0.0073,1e-05,1.07875]
[1779719491944,52.54,77503.41,0.11,-0.00729,1e-05,1.07711]
[1779719497990,52.54,77503.73,0.11,-0.00729,1e-05,1.07682]
[1779719503025,52.54,77501.95,0.11,-0.0073,1e-05,1.07846]
[1779719508060,52.54,77498.54,0.11,-0.00733,1e-05,1.08163]
[1779719513095,52.54,77495.07,0.11,-0.00735,1e-05,1.08485]
[1779719518130,52.54,77494.69,0.11,-0.00735,1e-05,1.08521]
[1779719523165,52.54,77496.87,0.11,-0.00734,1e-05,1.08318]
[1779719530213,52.54,77499.14,0.11,-0.00732,1e-05,1.08107]
[1779719535250,52.54,77497.12,0.11,-0.00734,1e-05,1.08294]
[1779719540286,52.54,77483.04,0.11,-0.00744,1e-05,1.0961]
[1779719545321,52.54,77478.78,0.11,-0.00747,1e-05,1.1001]
[1779719551579,52.54,77466.81,0.11,-0.00755,1e-05,1.1099]
[1779719557405,52.54,77474.95,0.11,-0.00749,1e-05,1.1022]
[1779719562439,52.54,77465.56,0.11,-0.00756,1e-05,1.11109]
[1779719568482,52.54,77467.72,0.11,-0.00754,1e-05,1.10904]
[1779719573517,52.54,77468.35,0.11,-0.00754,1e-05,1.10844]
[1779719578554,52.54,77469.6,0.11,-0.00753,1e-05,1.10726]
[1779719583591,52.54,77477.86,0.11,-0.00747,1e-05,1.09946]
[1779719588626,52.54,77483.2,0.11,-0.00743,1e-05,1.09444]
[1779719594672,52.54,77488.32,0.11,-0.00739,1e-05,1.08965]
[1779719599705,52.54,77488.58,0.11,-0.00739,1e-05,1.0894]
[1779719604739,52.54,77489.76,0.11,-0.00738,1e-05,1.0883]
[1779719610780,52.54,77489.52,0.11,-0.00738,1e-05,1.08853]
[1779719615816,52.54,77487.43,0.11,-0.00739,1e-05,1.08898]
[1779719620851,52.54,77488.6,0.11,-0.00738,1e-05,1.08789]
[1779719625887,52.54,77490.26,0.11,-0.00737,1e-05,1.08634]
[1779719630922,52.54,77490.32,0.11,-0.00737,1e-05,1.08628]
[1779719636963,52.54,77491.37,0.11,-0.00736,1e-05,1.0853]
[1779719642221,52.54,77493.94,0.11,-0.00734,1e-05,1.08291]
[1779719648042,52.54,77495.54,0.11,-0.00733,1e-05,1.08142]
[1779719653077,52.54,77496.37,0.11,-0.00732,1e-05,1.08065]
[1779719658117,52.54,77495.96,0.11,-0.00733,1e-05,1.08103]
[1779719663151,52.54,77495.09,0.11,-0.00733,1e-05,1.08184]
[1779719669193,52.54,77495.32,0.11,-0.00733,1e-05,1.08163]
[1779719674229,52.54,77495.22,0.11,-0.00732,1e-05,1.08023]
[1779719679264,52.54,77494.91,0.11,-0.00732,1e-05,1.08052]
[1779719685306,52.54,77494.67,0.11,-0.00732,1e-05,1.08074]
[1779719690342,52.54,77494.63,0.11,-0.00732,1e-05,1.08078]
[1779719695377,52.54,77503.06,0.11,-0.00726,1e-05,1.07297]
[1779719700412,52.54,77505.81,0.11,-0.00724,1e-05,1.07044]
[1779719705446,52.54,77503.14,0.11,-0.00726,1e-05,1.0729]
[1779719707464,52.54,77485.69,0.11,-0.00739,1e-05,1.0891]
[1779719712718,52.54,77489.64,0.11,-0.00736,1e-05,1.08542]
[1779719718540,52.54,77490.21,0.11,-0.00736,1e-05,1.08489]
[1779719724582,52.54,77488.89,0.11,-0.00737,1e-05,1.08612]
[1779719729617,52.54,77487.2,0.11,-0.00738,1e-05,1.08769]
[1779719734652,52.54,77496.17,0.11,-0.0073,1e-05,1.07785]
[1779719740694,52.54,77489.79,0.11,-0.00735,1e-05,1.08378]
[1779719747747,52.54,77489.21,0.11,-0.00735,1e-05,1.08432]
[1779719753015,52.54,77489.55,0.11,-0.00735,1e-05,1.084]
[1779719758825,52.54,77506.45,0.11,-0.00723,1e-05,1.06837]
[1779719763861,52.54,77507.29,0.11,-0.00722,1e-05,1.06759]
[1779719773144,52.54,77506.12,0.11,-0.00723,1e-05,1.06867]
[1779719778968,52.54,77506.5,0.11,-0.00723,1e-05,1.06832]
[1779719786017,52.54,77505.92,0.11,-0.00723,1e-05,1.06885]
[1779719793284,52.54,77505.21,0.11,-0.00723,1e-05,1.06802]
[1779719799107,52.54,77497.59,0.11,-0.00728,1e-05,1.07505]
[1779719810184,52.54,77498.43,0.11,-0.00728,1e-05,1.07427]
[1779719815220,52.54,77499.41,0.11,-0.00727,1e-05,1.07337]
[1779719820255,52.54,77499.49,0.11,-0.00727,1e-05,1.07329]
[1779719825290,52.54,77496.02,0.11,-0.0073,1e-05,1.0765]
[1779719830326,52.54,77488.15,0.11,-0.00735,1e-05,1.08381]
[1779719835360,52.54,77492.9,0.11,-0.00732,1e-05,1.07939]
[1779719840395,52.54,77497.64,0.11,-0.00728,1e-05,1.075]
[1779719845436,52.54,77495.05,0.11,-0.0073,1e-05,1.0774]
[1779719850469,52.54,77494.52,0.11,-0.00731,1e-05,1.07789]
[1779719855505,52.54,77493.68,0.11,-0.0073,1e-05,1.07718]
[1779719863775,52.54,77490.86,0.11,-0.00732,1e-05,1.07979]
[1779719870609,52.54,77490.86,0.11,-0.00732,1e-05,1.07979]
[1779719875644,52.54,77489.96,0.11,-0.00733,1e-05,1.08063]
[1779719880679,52.54,77487.42,0.11,-0.00735,1e-05,1.08299]
[1779719885714,52.54,77487.99,0.11,-0.00734,1e-05,1.08246]
[1779719890750,52.54,77488.07,0.11,-0.00734,1e-05,1.08238]
[1779719895784,52.54,77488.23,0.11,-0.00734,1e-05,1.08224]
[1779719900820,52.54,77487.26,0.11,-0.00735,1e-05,1.08314]
[1779719905855,52.54,77487.96,0.11,-0.00734,1e-05,1.08249]
[1779719914141,52.54,77486.88,0.11,-0.00734,1e-05,1.08199]
[1779719920961,52.54,77483.91,0.11,-0.00736,1e-05,1.08476]
[1779719925996,52.54,77485.18,0.11,-0.00735,1e-05,1.08358]
[1779719931032,52.54,77485.09,0.11,-0.00735,1e-05,1.08366]
[1779719936067,52.54,77485.42,0.11,-0.00735,1e-05,1.08335]
[1779719941102,52.54,77486.09,0.11,-0.00735,1e-05,1.08273]
[1779719946138,52.54,77485.73,0.11,-0.00735,1e-05,1.08306]
[1779719951177,52.54,77485.64,0.11,-0.00735,1e-05,1.08315]
[1779719956211,52.54,77485.59,0.11,-0.00735,1e-05,1.08319]
[1779719962253,52.54,77486.15,0.11,-0.00735,1e-05,1.08267]
[1779719968294,52.54,77486.45,0.11,-0.00735,1e-05,1.08239]
[1779719973332,52.54,77486.43,0.11,-0.00734,1e-05,1.08092]
[1779719979376,52.54,77486.11,0.11,-0.00734,1e-05,1.08121]
[1779719984634,52.54,77487.23,0.11,-0.00733,1e-05,1.08017]
[1779719990452,52.54,77486.95,0.11,-0.00733,1e-05,1.08043]
[1779719996495,52.54,77486.9,0.11,-0.00733,1e-05,1.08048]
[1779720001530,52.54,77486.78,0.11,-0.00733,1e-05,1.08059]
[1779720006565,52.54,77487.05,0.11,-0.00733,1e-05,1.08034]
[1779720011600,52.54,77486.99,0.11,-0.00733,1e-05,1.0804]
[1779720016635,52.54,77487.17,0.11,-0.00733,1e-05,1.08023]
[1779720021669,52.54,77487.17,0.11,-0.00733,1e-05,1.08023]
[1779720026705,52.54,77487.3,0.11,-0.00733,1e-05,1.08011]
[1779720031744,52.54,77478.99,0.11,-0.00738,1e-05,1.08635]
[1779720036776,52.54,77477.89,0.11,-0.00739,1e-05,1.08737]
[1779720041821,52.54,77474.32,0.11,-0.00741,1e-05,1.09071]
[1779720046850,52.54,77467.41,0.11,-0.00746,1e-05,1.0972]
[1779720052892,52.54,77459.35,0.11,-0.00752,1e-05,1.10481]
[1779720057928,52.54,77456.49,0.11,-0.00755,1e-05,1.10752]
[1779720062963,52.54,77457.99,0.11,-0.00753,1e-05,1.1061]
[1779720067997,52.54,77464.84,0.11,-0.00748,1e-05,1.09962]
[1779720073032,52.54,77465.73,0.11,-0.00748,1e-05,1.09878]
[1779720078073,52.54,77468.13,0.11,-0.00746,1e-05,1.09652]
[1779720083107,52.54,77470.31,0.11,-0.00744,1e-05,1.09447]
[1779720089150,52.54,77472.36,0.11,-0.00743,1e-05,1.09255]
[1779720094186,52.54,77474.26,0.11,-0.0074,1e-05,1.08926]
[1779720099221,52.54,77473.16,0.11,-0.00741,1e-05,1.09029]
[1779720104256,52.54,77474.35,0.11,-0.0074,1e-05,1.08918]
[1779720109292,52.54,77475.11,0.11,-0.0074,1e-05,1.08847]
[1779720114329,52.54,77476.64,0.11,-0.00739,1e-05,1.08704]
[1779720119362,52.54,77477.21,0.11,-0.00738,1e-05,1.0865]
[1779720124398,52.54,77478.01,0.11,-0.00738,1e-05,1.08576]
[1779720131446,52.54,77477.39,0.11,-0.00738,1e-05,1.08634]
[1779720136485,52.54,77478.04,0.11,-0.00738,1e-05,1.08573]
[1779720141519,52.54,77478.97,0.11,-0.00737,1e-05,1.08486]
[1779720146554,52.54,77490.08,0.11,-0.00729,1e-05,1.07454]
[1779720151589,52.54,77485.9,0.11,-0.00731,1e-05,1.07692]
[1779720156631,52.54,77484.75,0.11,-0.00732,1e-05,1.07799]
[1779720162672,52.54,77483.64,0.11,-0.00733,1e-05,1.07902]
[1779720169722,52.54,77480.07,0.11,-0.00735,1e-05,1.08234]
[1779720176771,52.54,77477.04,0.11,-0.00737,1e-05,1.08516]
[1779720181809,52.54,77473.99,0.11,-0.0074,1e-05,1.08801]
[1779720186841,52.54,77473.5,0.11,-0.0074,1e-05,1.08847]
[1779720191879,52.54,77476.69,0.11,-0.00738,1e-05,1.08549]
[1779720196912,52.54,77485.4,0.11,-0.00731,1e-05,1.07738]
[1779720201949,52.54,77486.62,0.11,-0.0073,1e-05,1.07625]
[1779720208999,52.54,77489.14,0.11,-0.00729,1e-05,1.07392]
[1779720214033,52.54,77489.57,0.11,-0.00727,1e-05,1.07203]
[1779720219069,52.54,77488.15,0.11,-0.00728,1e-05,1.07335]
[1779720224104,52.54,77484.82,0.11,-0.00731,1e-05,1.07643]
[1779720229138,52.54,77480.1,0.11,-0.00734,1e-05,1.08081]
[1779720234174,52.54,77477.55,0.11,-0.00736,1e-05,1.08318]
[1779720239208,52.54,77472.58,0.11,-0.0074,1e-05,1.08782]
[1779720244246,52.54,77470.93,0.11,-0.00741,1e-05,1.08937]
[1779720249283,52.54,77476.4,0.11,-0.00737,1e-05,1.08426]
[1779720251296,52.54,77492.08,0.11,-0.00726,1e-05,1.06972]
[1779720256552,52.54,77492.82,0.11,-0.00725,1e-05,1.06904]
[1779720263382,52.54,77492.57,0.11,-0.00725,1e-05,1.06927]
[1779720268419,52.54,77493.32,0.11,-0.00725,1e-05,1.06857]
[1779720273453,52.54,77493.72,0.11,-0.00723,1e-05,1.06672]
[1779720278488,52.54,77493.51,0.11,-0.00724,1e-05,1.06691]
[1779720283522,52.54,77491.12,0.11,-0.00725,1e-05,1.06911]
[1779720288558,52.54,77491.73,0.11,-0.00725,1e-05,1.06855]
[1779720293592,52.54,77493.06,0.11,-0.00724,1e-05,1.06733]
[1779720298630,52.54,77493.07,0.11,-0.00724,1e-05,1.06732]
[1779720304670,52.54,77494.6,0.11,-0.00723,1e-05,1.06591]
[1779720309705,52.54,77495.95,0.11,-0.00722,1e-05,1.06467]
[1779720314741,52.54,77495.8,0.11,-0.00722,1e-05,1.06481]
[1779720321790,52.54,77495.5,0.11,-0.00722,1e-05,1.06508]
[1779720327838,52.54,77495.87,0.11,-0.00722,1e-05,1.06474]
[1779720333881,52.54,77495.99,0.11,-0.00721,1e-05,1.06315]
[1779720339923,52.54,77497.17,0.11,-0.0072,1e-05,1.06207]
[1779720344958,52.54,77495.56,0.11,-0.00721,1e-05,1.06355]
[1779720349992,52.54,77494.21,0.11,-0.00722,1e-05,1.06479]
[1779720355030,52.54,77493.35,0.11,-0.00723,1e-05,1.06558]
[1779720361070,52.54,77492.79,0.11,-0.00723,1e-05,1.06609]
[1779720366107,52.54,77492.08,0.11,-0.00724,1e-05,1.06674]
[1779720374163,52.54,77491.72,0.11,-0.00724,1e-05,1.06707]
[1779720379201,52.54,77503.29,0.11,-0.00716,1e-05,1.05647]
[1779720384234,52.54,77510.41,0.11,-0.00711,1e-05,1.04999]
[1779720389270,52.54,77528.45,0.11,-0.00698,1e-05,1.03372]
[1779720393297,52.54,77543.08,0.11,-0.00687,1e-05,1.01924]
[1779720397570,52.54,77559.45,0.11,-0.00676,1e-05,1.00483]
[1779720400352,52.54,77582.07,0.11,-0.00661,1e-05,0.9852]
[1779720404380,52.54,77603.91,0.11,-0.00646,1e-05,0.96656]
[1779720409417,52.54,77615.47,0.11,-0.00639,1e-05,0.95682]
[1779720413448,52.54,77645.99,0.11,-0.00619,1e-05,0.93149]
[1779720414455,52.54,77668.24,0.11,-0.00606,1e-05,0.91338]
[1779720419499,52.54,77664.13,0.11,-0.00608,1e-05,0.9167]
[1779720424545,52.54,77654.41,0.11,-0.00614,1e-05,0.9246]
[1779720429582,52.54,77647.88,0.11,-0.00618,1e-05,0.92994]
[1779720434618,52.54,77641.33,0.11,-0.00622,1e-05,0.93532]
[1779720439655,52.54,77649.3,0.11,-0.00617,1e-05,0.92878]
[1779720442677,52.54,77675.03,0.11,-0.00601,1e-05,0.90792]
[1779720443684,52.54,77694.29,0.11,-0.0059,1e-05,0.89257]
[1779720445705,52.54,77676.77,0.11,-0.006,1e-05,0.90652]
[1779720450741,52.54,77659.53,0.11,-0.00611,1e-05,0.92043]
[1779720456784,52.54,77657.79,0.11,-0.00611,1e-05,0.92051]
[1779720461821,52.54,77650.53,0.11,-0.00616,1e-05,0.92642]
[1779720466855,52.54,77639.66,0.11,-0.00623,1e-05,0.93534]
[1779720471895,52.54,77650.17,0.11,-0.00616,1e-05,0.92672]
[1779720476930,52.54,77655.48,0.11,-0.00613,1e-05,0.92239]
[1779720481966,52.54,77661.67,0.11,-0.00609,1e-05,0.91736]
[1779720488214,52.54,77657.29,0.11,-0.00612,1e-05,0.92092]
[1779720494051,52.54,77658.13,0.11,-0.00611,1e-05,0.92023]
[1779720499087,52.54,77663.24,0.11,-0.00608,1e-05,0.91609]
[1779720505128,52.54,77663.41,0.11,-0.00608,1e-05,0.91595]
[1779720510193,52.54,77665.93,0.11,-0.00606,1e-05,0.91392]
[1779720515202,52.54,77659.32,0.11,-0.00609,1e-05,0.91793]
[1779720520266,52.54,77663.18,0.11,-0.00607,1e-05,0.91481]
[1779720525281,52.54,77673.23,0.11,-0.00601,1e-05,0.90671]
[1779720530318,52.54,77674.23,0.11,-0.006,1e-05,0.90591]
[1779720532339,52.54,77648.99,0.11,-0.00616,1e-05,0.92634]
[1779720537368,52.54,77648.29,0.11,-0.00616,1e-05,0.92691]
[1779720542403,52.54,77645.02,0.11,-0.00618,1e-05,0.92959]
[1779720547438,52.54,77644.86,0.11,-0.00618,1e-05,0.92972]
[1779720552473,52.54,77649.15,0.11,-0.00616,1e-05,0.92621]
[1779720557513,52.54,77655.95,0.11,-0.00611,1e-05,0.92067]
[1779720562547,52.54,77662.01,0.11,-0.00608,1e-05,0.91575]
[1779720565568,52.54,77643.18,0.11,-0.00619,1e-05,0.93109]
[1779720570603,52.54,77640.79,0.11,-0.00621,1e-05,0.93306]
[1779720575639,52.54,77633.89,0.11,-0.00624,1e-05,0.93739]
[1779720580674,52.54,77635.27,0.11,-0.00624,1e-05,0.93625]
[1779720585714,52.54,77635.83,0.11,-0.00623,1e-05,0.93579]
[1779720590750,52.54,77637.41,0.11,-0.00622,1e-05,0.93448]
[1779720595787,52.54,77638.83,0.11,-0.00621,1e-05,0.93332]
[1779720600822,52.54,77641.91,0.11,-0.00619,1e-05,0.93079]
[1779720605855,52.54,77645.95,0.11,-0.00617,1e-05,0.92748]
[1779720610893,52.54,77653.32,0.11,-0.00612,1e-05,0.92146]
[1779720615926,52.54,77652.22,0.11,-0.00613,1e-05,0.92236]
[1779720620961,52.54,77650.83,0.11,-0.00614,1e-05,0.92349]
[1779720625997,52.54,77649.15,0.11,-0.00615,1e-05,0.92486]
[1779720631046,52.54,77639.71,0.11,-0.0062,1e-05,0.93124]
[1779720636081,52.54,77642.03,0.11,-0.00618,1e-05,0.92934]
[1779720641116,52.54,77637.74,0.11,-0.00621,1e-05,0.93286]
[1779720647359,52.54,77635.96,0.11,-0.00622,1e-05,0.93432]
[1779720653201,52.54,77633.72,0.11,-0.00624,1e-05,0.93617]
[1779720658234,52.54,77622.9,0.11,-0.0063,1e-05,0.94513]
[1779720663270,52.54,77620.33,0.11,-0.00632,1e-05,0.94727]
[1779720668306,52.54,77621.44,0.11,-0.00631,1e-05,0.94634]
[1779720673342,52.54,77623.46,0.11,-0.0063,1e-05,0.94466]
[1779720678376,52.54,77623.79,0.11,-0.0063,1e-05,0.94439]
[1779720688445,52.54,77624.44,0.11,-0.00629,1e-05,0.94385]
[1779720693482,52.54,77622.62,0.11,-0.0063,1e-05,0.944]
[1779720698516,52.54,77620.23,0.11,-0.00631,1e-05,0.94598]
[1779720703552,52.54,77620.44,0.11,-0.00631,1e-05,0.94581]
[1779720708587,52.54,77613.84,0.11,-0.00635,1e-05,0.95131]
[1779720713623,52.54,77606.87,0.11,-0.0064,1e-05,0.95716]
[1779720718656,52.54,77614.42,0.11,-0.00635,1e-05,0.95083]
[1779720723694,52.54,77614.12,0.11,-0.00635,1e-05,0.95108]
[1779720728727,52.54,77613.96,0.11,-0.00635,1e-05,0.95121]
[1779720733767,52.54,77610.57,0.11,-0.00637,1e-05,0.95405]
[1779720738801,52.54,77613.15,0.11,-0.00636,1e-05,0.95189]
[1779720743837,52.54,77612.5,0.11,-0.00636,1e-05,0.95243]
[1779720748871,52.54,77614.16,0.11,-0.00635,1e-05,0.95105]
[1779720753907,52.54,77610.31,0.11,-0.00637,1e-05,0.95289]
[1779720758943,52.54,77610.7,0.11,-0.00636,1e-05,0.95257]
[1779720763978,52.54,77611.73,0.11,-0.00636,1e-05,0.95171]
[1779720769014,52.54,77611.75,0.11,-0.00636,1e-05,0.95169]
[1779720777069,52.54,77611.85,0.11,-0.00636,1e-05,0.9516]
[1779720782107,52.54,77612.41,0.11,-0.00635,1e-05,0.95114]
[1779720787141,52.54,77620.12,0.11,-0.0063,1e-05,0.94471]
[1779720792176,52.54,77623.25,0.11,-0.00628,1e-05,0.94211]
[1779720797214,52.54,77623.29,0.11,-0.00628,1e-05,0.94208]
[1779720802248,52.54,77623.02,0.11,-0.00629,1e-05,0.9423]
[1779720807283,52.54,77624.26,0.11,-0.00628,1e-05,0.94127]
[1779720812319,52.54,77624.03,0.11,-0.00627,1e-05,0.9401]
[1779720817355,52.54,77622.11,0.11,-0.00628,1e-05,0.94169]
[1779720822389,52.54,77621.66,0.11,-0.00629,1e-05,0.94206]
[1779720827424,52.54,77624.21,0.11,-0.00627,1e-05,0.93995]
[1779720833466,52.54,77623.27,0.11,-0.00628,1e-05,0.94073]
[1779720838500,52.54,77622.66,0.11,-0.00628,1e-05,0.94124]
[1779720843536,52.54,77619.19,0.11,-0.0063,1e-05,0.94412]
[1779720848571,52.54,77619.6,0.11,-0.0063,1e-05,0.94378]
[1779720853606,52.54,77619.18,0.11,-0.0063,1e-05,0.94412]
[1779720858641,52.54,77623.4,0.11,-0.00627,1e-05,0.94062]
[1779720863677,52.54,77622.22,0.11,-0.00628,1e-05,0.9416]
[1779720865689,52.54,77639.08,0.11,-0.00618,1e-05,0.92771]
[1779720870725,52.54,77639.75,0.11,-0.00617,1e-05,0.92716]
[1779720875761,52.54,77641.25,0.11,-0.00615,1e-05,0.92459]
[1779720880803,52.54,77642.07,0.11,-0.00615,1e-05,0.92392]
[1779720885843,52.54,77633.69,0.11,-0.0062,1e-05,0.93078]
[1779720890874,52.54,77628.11,0.11,-0.00624,1e-05,0.93537]
[1779720895914,52.54,77628.55,0.11,-0.00623,1e-05,0.93501]
[1779720899141,52.54,77612.86,0.11,-0.00633,1e-05,0.94802]
[1779720903990,52.54,77633.88,0.11,-0.0062,1e-05,0.93062]
[1779720909214,52.54,77648.21,0.11,-0.00611,1e-05,0.91892]
[1779720916074,52.54,77648.72,0.11,-0.00611,1e-05,0.9185]
[1779720923123,52.54,77640.85,0.11,-0.00616,1e-05,0.92491]
[1779720928159,52.54,77642.2,0.11,-0.00615,1e-05,0.92381]
[1779720933193,52.54,77639.01,0.11,-0.00616,1e-05,0.92507]
[1779720938228,52.54,77638.07,0.11,-0.00617,1e-05,0.92584]
[1779720943265,52.54,77640.76,0.11,-0.00615,1e-05,0.92364]
[1779720949498,52.54,77642.99,0.11,-0.00613,1e-05,0.92182]
[1779720955348,52.54,77645.53,0.11,-0.00612,1e-05,0.91976]
[1779720964411,52.54,77647.04,0.11,-0.00611,1e-05,0.91853]
[1779720969639,52.54,77648.84,0.11,-0.0061,1e-05,0.91707]
[1779720975490,52.54,77642.16,0.11,-0.00614,1e-05,0.9225]
[1779720981532,52.54,77635.82,0.11,-0.00618,1e-05,0.92768]
[1779720987573,52.54,77635.68,0.11,-0.00618,1e-05,0.92779]
[1779720993616,52.54,77635.67,0.11,-0.00617,1e-05,0.92645]
[1779720998652,52.54,77630.18,0.11,-0.00621,1e-05,0.93096]
[1779721003685,52.54,77625.97,0.11,-0.00623,1e-05,0.93442]
[1779721008721,52.54,77631.35,0.11,-0.0062,1e-05,0.92999]
[1779721013756,52.54,77630.98,0.11,-0.0062,1e-05,0.9303]
[1779721019807,52.54,77635.69,0.11,-0.00617,1e-05,0.92644]
[1779721024833,52.54,77637.75,0.11,-0.00616,1e-05,0.92475]
[1779721030067,52.54,77634.52,0.11,-0.00618,1e-05,0.9274]
[1779721035915,52.54,77636.34,0.11,-0.00617,1e-05,0.92591]
[1779721041957,52.54,77634.66,0.11,-0.00618,1e-05,0.92728]
[1779721046992,52.54,77635.32,0.11,-0.00617,1e-05,0.92674]
[1779721052027,52.54,77637.77,0.11,-0.00615,1e-05,0.92339]
[1779721057062,52.54,77642.29,0.11,-0.00612,1e-05,0.91971]
[1779721062097,52.54,77641.31,0.11,-0.00613,1e-05,0.92051]
[1779721069146,52.54,77641.17,0.11,-0.00613,1e-05,0.92062]
[1779721074181,52.54,77640.3,0.11,-0.00613,1e-05,0.92133]
[1779721079218,52.54,77639.67,0.11,-0.00614,1e-05,0.92184]
[1779721084254,52.54,77646.09,0.11,-0.0061,1e-05,0.91662]
[1779721089290,52.54,77644.81,0.11,-0.00611,1e-05,0.91766]
[1779721094325,52.54,77642.66,0.11,-0.00612,1e-05,0.91941]
[1779721099359,52.54,77640.6,0.11,-0.00613,1e-05,0.92108]
[1779721104395,52.54,77638.18,0.11,-0.00615,1e-05,0.92306]
[1779721109429,52.54,77638.17,0.11,-0.00615,1e-05,0.92306]
[1779721114463,52.54,77636.88,0.11,-0.00615,1e-05,0.92277]
[1779721119498,52.54,77641.75,0.11,-0.00612,1e-05,0.91881]
[1779721124537,52.54,77643.75,0.11,-0.0061,1e-05,0.91718]
[1779721129573,52.54,77644.71,0.11,-0.0061,1e-05,0.9164]
[1779721134607,52.54,77640.59,0.11,-0.00612,1e-05,0.91975]
[1779721139642,52.54,77639.2,0.11,-0.00613,1e-05,0.92088]
[1779721144676,52.54,77639.66,0.11,-0.00613,1e-05,0.92051]
[1779721149712,52.54,77642.27,0.11,-0.00611,1e-05,0.91838]
[1779721154746,52.54,77643.86,0.11,-0.0061,1e-05,0.91709]
[1779721159782,52.54,77645.66,0.11,-0.00609,1e-05,0.91563]
[1779721165824,52.54,77646.84,0.11,-0.00608,1e-05,0.91468]
[1779721170859,52.54,77647.57,0.11,-0.00608,1e-05,0.91408]
[1779721175894,52.54,77647.97,0.11,-0.00607,1e-05,0.91243]
[1779721180929,52.54,77649.15,0.11,-0.00606,1e-05,0.91147]
[1779721185963,52.54,77650.41,0.11,-0.00605,1e-05,0.91045]
[1779721191002,52.54,77647.03,0.11,-0.00607,1e-05,0.91319]
[1779721196038,52.54,77650.98,0.11,-0.00605,1e-05,0.91]
[1779721201082,52.54,77648.51,0.11,-0.00607,1e-05,0.91199]
[1779721204294,52.54,77664.88,0.11,-0.00597,1e-05,0.89885]
[1779721208155,52.54,77683.65,0.11,-0.00585,1e-05,0.88397]
[1779721213196,52.54,77685.63,0.11,-0.00584,1e-05,0.88242]
[1779721218228,52.54,77667.19,0.11,-0.00595,1e-05,0.897]
[1779721223263,52.54,77663.98,0.11,-0.00597,1e-05,0.89956]
[1779721228301,52.54,77666.17,0.11,-0.00596,1e-05,0.89782]
[1779721233335,52.54,77667.57,0.11,-0.00594,1e-05,0.89538]
[1779721238368,52.54,77665.12,0.11,-0.00596,1e-05,0.89733]
[1779721244582,52.54,77662.0,0.11,-0.00597,1e-05,0.89982]
[1779721250462,52.54,77659.72,0.11,-0.00599,1e-05,0.90165]
[1779721255497,52.54,77660.4,0.11,-0.00598,1e-05,0.9011]
[1779721260532,52.54,77663.16,0.11,-0.00597,1e-05,0.8989]
[1779721265567,52.54,77661.0,0.11,-0.00598,1e-05,0.90062]
[1779721270604,52.54,77660.67,0.11,-0.00598,1e-05,0.90089]
[1779721275640,52.54,77667.91,0.11,-0.00594,1e-05,0.89511]
[1779721280674,52.54,77670.18,0.11,-0.00593,1e-05,0.89331]
[1779721285711,52.54,77666.57,0.11,-0.00595,1e-05,0.89618]
[1779721290748,52.54,77668.22,0.11,-0.00594,1e-05,0.89487]
[1779721295779,52.54,77668.54,0.11,-0.00593,1e-05,0.8933]
[1779721303836,52.54,77668.91,0.11,-0.00592,1e-05,0.893]
[1779721308870,52.54,77662.51,0.11,-0.00596,1e-05,0.89809]
[1779721313906,52.54,77664.39,0.11,-0.00595,1e-05,0.8966]
[1779721318942,52.54,77666.13,0.11,-0.00594,1e-05,0.89521]
[1779721325169,52.54,77665.42,0.11,-0.00595,1e-05,0.89578]
[1779721336059,52.54,77662.56,0.11,-0.00596,1e-05,0.89805]
[1779721342101,52.54,77659.57,0.11,-0.00598,1e-05,0.90044]
[1779721347136,52.54,77658.76,0.11,-0.00599,1e-05,0.90109]
[1779721352171,52.54,77648.3,0.11,-0.00604,1e-05,0.90816]
[1779721357207,52.54,77648.34,0.11,-0.00604,1e-05,0.90813]
[1779721362241,52.54,77647.53,0.11,-0.00605,1e-05,0.90878]
[1779721367277,52.54,77642.59,0.11,-0.00608,1e-05,0.91277]
[1779721372313,52.54,77645.61,0.11,-0.00606,1e-05,0.91033]
[1779721377346,52.54,77651.01,0.11,-0.00602,1e-05,0.90598]
[1779721382382,52.54,77653.47,0.11,-0.00601,1e-05,0.904]
[1779721387417,52.54,77660.92,0.11,-0.00596,1e-05,0.89804]
[1779721392452,52.54,77671.3,0.11,-0.0059,1e-05,0.88979]
[1779721398494,52.54,77663.2,0.11,-0.00595,1e-05,0.89622]
[1779721404538,52.54,77670.63,0.11,-0.00591,1e-05,0.89032]
[1779721409572,52.54,77672.05,0.11,-0.0059,1e-05,0.8892]
[1779721414609,52.54,77672.77,0.11,-0.00588,1e-05,0.88732]
[1779721419642,52.54,77673.29,0.11,-0.00588,1e-05,0.88691]
[1779721423672,52.54,77655.52,0.11,-0.00599,1e-05,0.90103]
[1779721428706,52.54,77648.14,0.11,-0.00603,1e-05,0.90695]
[1779721433742,52.54,77636.42,0.11,-0.00611,1e-05,0.91643]
[1779721438778,52.54,77633.47,0.11,-0.00612,1e-05,0.91882]
[1779721443813,52.54,77632.4,0.11,-0.00613,1e-05,0.9197]
[1779721448848,52.54,77631.73,0.11,-0.00613,1e-05,0.92024]
[1779721453886,52.54,77623.76,0.11,-0.00618,1e-05,0.92675]
[1779721460932,52.54,77622.34,0.11,-0.00619,1e-05,0.92792]
[1779721466176,52.54,77622.78,0.11,-0.00619,1e-05,0.92756]
[1779721472011,52.54,77622.62,0.11,-0.00618,1e-05,0.92634]
[1779721477043,52.54,77616.06,0.11,-0.00622,1e-05,0.93173]
[1779721482079,52.54,77624.54,0.11,-0.00617,1e-05,0.92476]
[1779721487116,52.54,77630.47,0.11,-0.00613,1e-05,0.91992]
[1779721492149,52.54,77629.82,0.11,-0.00614,1e-05,0.92045]
[1779721497184,52.54,77629.51,0.11,-0.00614,1e-05,0.9207]
[1779721502220,52.54,77633.47,0.11,-0.00612,1e-05,0.91748]
[1779721505261,52.54,77659.29,0.11,-0.00596,1e-05,0.8967]
[1779721510291,52.54,77666.88,0.11,-0.00591,1e-05,0.89067]
[1779721515326,52.54,77667.85,0.11,-0.00591,1e-05,0.8899]
[1779721520364,52.54,77663.57,0.11,-0.00593,1e-05,0.89329]
[1779721525398,52.54,77670.79,0.11,-0.00589,1e-05,0.88757]
[1779721530435,52.54,77682.41,0.11,-0.00582,1e-05,0.87843]
[1779721535469,52.54,77676.77,0.11,-0.00584,1e-05,0.88155]
[1779721540504,52.54,77678.05,0.11,-0.00584,1e-05,0.88055]
[1779721545539,52.54,77672.03,0.11,-0.00587,1e-05,0.88528]
[1779721548560,52.54,77652.79,0.11,-0.00599,1e-05,0.90057]
[1779721553598,52.54,77644.91,0.11,-0.00604,1e-05,0.90689]
[1779721559640,52.54,77642.87,0.11,-0.00605,1e-05,0.90853]
[1779721564675,52.54,77633.47,0.11,-0.00611,1e-05,0.91614]
[1779721570722,52.54,77633.67,0.11,-0.00611,1e-05,0.91598]
[1779721575753,52.54,77632.19,0.11,-0.00611,1e-05,0.91718]
[1779721580791,52.54,77631.71,0.11,-0.00612,1e-05,0.91757]
[1779721585825,52.54,77632.14,0.11,-0.00611,1e-05,0.91722]
[1779721590860,52.54,77632.53,0.11,-0.00611,1e-05,0.9169]
[1779721595895,52.54,77632.81,0.11,-0.0061,1e-05,0.91533]
[1779721600937,52.54,77631.96,0.11,-0.00611,1e-05,0.91602]
[1779721604959,52.54,77649.66,0.11,-0.006,1e-05,0.90175]
[1779721609995,52.54,77657.03,0.11,-0.00595,1e-05,0.89586]
[1779721614023,52.54,77675.19,0.11,-0.00584,1e-05,0.88149]
[1779721620068,52.54,77676.13,0.11,-0.00584,1e-05,0.88075]
[1779721625100,52.54,77677.21,0.11,-0.00583,1e-05,0.8799]
[1779721631142,52.54,77677.85,0.11,-0.00583,1e-05,0.8794]
[1779721637440,52.54,77678.09,0.11,-0.00583,1e-05,0.87921]
[1779721643240,52.54,77685.51,0.11,-0.00578,1e-05,0.87341]
[1779721648280,52.54,77705.43,0.11,-0.00567,1e-05,0.858]
[1779721653313,52.54,77697.76,0.11,-0.0057,1e-05,0.86262]
[1779721658347,52.54,77689.66,0.11,-0.00575,1e-05,0.86889]
[1779721663382,52.54,77668.66,0.11,-0.00588,1e-05,0.88532]
[1779721668417,52.54,77675.7,0.11,-0.00583,1e-05,0.87978]
[1779721674459,52.54,77676.3,0.11,-0.00583,1e-05,0.87931]
[1779721679493,52.54,77677.17,0.11,-0.00582,1e-05,0.87863]
[1779721684529,52.54,77675.93,0.11,-0.00583,1e-05,0.8796]
[1779721689567,52.54,77664.75,0.11,-0.0059,1e-05,0.88841]
[1779721694599,52.54,77671.48,0.11,-0.00586,1e-05,0.8831]
[1779721699638,52.54,77674.29,0.11,-0.00584,1e-05,0.88089]
[1779721704673,52.54,77673.14,0.11,-0.00585,1e-05,0.88179]
[1779721709708,52.54,77671.3,0.11,-0.00586,1e-05,0.88324]
[1779721714742,52.54,77663.43,0.11,-0.0059,1e-05,0.88814]
[1779721719779,52.54,77664.48,0.11,-0.00589,1e-05,0.88731]
[1779721724812,52.54,77666.91,0.11,-0.00588,1e-05,0.88539]
[1779721729848,52.54,77667.17,0.11,-0.00588,1e-05,0.88519]
[1779721734884,52.54,77676.17,0.11,-0.00582,1e-05,0.87811]
[1779721740925,52.54,77675.08,0.11,-0.00583,1e-05,0.87896]
[1779721745963,52.54,77671.45,0.11,-0.00585,1e-05,0.88182]
[1779721750998,52.54,77672.88,0.11,-0.00584,1e-05,0.88069]
[1779721756036,52.54,77674.34,0.11,-0.00583,1e-05,0.87954]
[1779721762081,52.54,77673.7,0.11,-0.00584,1e-05,0.88005]
[1779721767114,52.54,77673.96,0.11,-0.00584,1e-05,0.87984]
[1779721772149,52.54,77673.66,0.11,-0.00583,1e-05,0.87877]
[1779721777185,52.54,77673.64,0.11,-0.00583,1e-05,0.87879]
[1779721782221,52.54,77696.0,0.11,-0.0057,1e-05,0.8614]
[1779721787256,52.54,77696.57,0.11,-0.00569,1e-05,0.86096]
[1779721792291,52.54,77690.53,0.11,-0.00573,1e-05,0.86563]
[1779721797326,52.54,77681.89,0.11,-0.00578,1e-05,0.87234]
[1779721802361,52.54,77671.05,0.11,-0.00584,1e-05,0.88082]
[1779721807396,52.54,77667.17,0.11,-0.00587,1e-05,0.88388]
[1779721812435,52.54,77668.55,0.11,-0.00586,1e-05,0.88279]
[1779721817470,52.54,77666.91,0.11,-0.00587,1e-05,0.88408]
[1779721822505,52.54,77667.63,0.11,-0.00586,1e-05,0.88351]
[1779721828803,52.54,77668.75,0.11,-0.00586,1e-05,0.88263]
[1779721835596,52.54,77668.87,0.11,-0.00585,1e-05,0.88123]
[1779721840632,52.54,77669.22,0.11,-0.00585,1e-05,0.88095]
[1779721845678,52.54,77678.92,0.11,-0.00579,1e-05,0.87336]
[1779721850713,52.54,77680.21,0.11,-0.00578,1e-05,0.87235]
[1779721854853,52.54,77698.43,0.11,-0.00567,1e-05,0.85825]
[1779721856805,52.54,77728.16,0.11,-0.0055,1e-05,0.83565]
[1779721857781,52.54,77750.1,0.11,-0.00538,1e-05,0.8193]
[1779721860802,52.54,77733.76,0.11,-0.00547,1e-05,0.83145]
[1779721862819,52.54,77710.67,0.11,-0.0056,1e-05,0.84888]
[1779721867851,52.54,77713.89,0.11,-0.00559,1e-05,0.84643]
[1779721872889,52.54,77731.78,0.11,-0.00548,1e-05,0.83294]
[1779721877923,52.54,77734.74,0.11,-0.00547,1e-05,0.83072]
[1779721881960,52.54,77755.08,0.11,-0.00535,1e-05,0.81563]
[1779721886998,52.54,77780.21,0.11,-0.00522,1e-05,0.79732]
[1779721892034,52.54,77779.06,0.11,-0.00522,1e-05,0.79693]
[1779721897068,52.54,77780.29,0.11,-0.00521,1e-05,0.79604]
[1779721902113,52.54,77774.53,0.11,-0.00524,1e-05,0.80021]
[1779721907149,52.54,77765.74,0.11,-0.00529,1e-05,0.80659]
[1779721909456,52.54,77782.18,0.11,-0.0052,1e-05,0.79468]
[1779721915210,52.54,77818.39,0.11,-0.00501,1e-05,0.76898]
[1779721919540,52.54,77786.99,0.11,-0.00517,1e-05,0.79123]
[1779721925289,52.54,77778.23,0.11,-0.00522,1e-05,0.79753]
[1779721930327,52.54,77782.29,0.11,-0.0052,1e-05,0.7946]
[1779721934356,52.54,77766.04,0.11,-0.00529,1e-05,0.80637]
[1779721939680,52.54,77763.46,0.11,-0.0053,1e-05,0.80826]
[1779721945432,52.54,77768.91,0.11,-0.00527,1e-05,0.80428]
[1779721948479,52.54,77800.73,0.11,-0.0051,1e-05,0.78142]
[1779721953516,52.54,77804.97,0.11,-0.00507,1e-05,0.77723]
[1779721958553,52.54,77806.91,0.11,-0.00506,1e-05,0.77586]
[1779721963588,52.54,77802.88,0.11,-0.00508,1e-05,0.7787]
[1779721968624,52.54,77797.71,0.11,-0.00511,1e-05,0.78237]
[1779721973658,52.54,77800.03,0.11,-0.0051,1e-05,0.78072]
[1779721978694,52.54,77805.01,0.11,-0.00507,1e-05,0.7772]
[1779721983729,52.54,77808.35,0.11,-0.00505,1e-05,0.77484]
[1779721988763,52.54,77809.32,0.11,-0.00505,1e-05,0.77416]
[1779721991784,52.54,77792.88,0.11,-0.00513,1e-05,0.78581]
[1779721996818,52.54,77792.21,0.11,-0.00514,1e-05,0.78628]
[1779722000847,52.54,77773.42,0.11,-0.00524,1e-05,0.79979]
[1779722005884,52.54,77760.87,0.11,-0.00531,1e-05,0.80892]
[1779722010917,52.54,77756.17,0.11,-0.00533,1e-05,0.81236]
[1779722015953,52.54,77741.88,0.11,-0.0054,1e-05,0.82166]
[1779722020276,52.54,77712.22,0.11,-0.00557,1e-05,0.84389]
[1779722026035,52.54,77710.67,0.11,-0.00558,1e-05,0.84507]
[1779722031071,52.54,77723.7,0.11,-0.00551,1e-05,0.83523]
[1779722036106,52.54,77719.47,0.11,-0.00553,1e-05,0.83841]
[1779722041143,52.54,77710.89,0.11,-0.00558,1e-05,0.8449]
[1779722046178,52.54,77710.32,0.11,-0.00558,1e-05,0.84534]
[1779722051212,52.54,77710.94,0.11,-0.00558,1e-05,0.84486]
[1779722056247,52.54,77702.44,0.11,-0.00563,1e-05,0.85134]
[1779722060559,52.54,77682.03,0.11,-0.00575,1e-05,0.86705]
[1779722065310,52.54,77655.76,0.11,-0.0059,1e-05,0.88764]
[1779722070629,52.54,77645.24,0.11,-0.00597,1e-05,0.896]
[1779722076388,52.54,77654.66,0.11,-0.0059,1e-05,0.88719]
[1779722081423,52.54,77650.31,0.11,-0.00593,1e-05,0.89064]
[1779722086458,52.54,77643.16,0.11,-0.00597,1e-05,0.89633]
[1779722091493,52.54,77641.03,0.11,-0.00598,1e-05,0.89804]
[1779722096528,52.54,77640.81,0.11,-0.00598,1e-05,0.89821]
[1779722101589,52.54,77639.51,0.11,-0.00599,1e-05,0.89925]
[1779722106611,52.54,77620.31,0.11,-0.00611,1e-05,0.91474]
[1779722111653,52.54,77606.69,0.11,-0.0062,1e-05,0.92586]
[1779722116694,52.54,77567.18,0.11,-0.00645,1e-05,0.95877]
[1779722121733,52.54,77557.55,0.11,-0.00651,1e-05,0.96694]
[1779722123745,52.54,77577.78,0.11,-0.00638,1e-05,0.94984]
[1779722128779,52.54,77564.03,0.11,-0.00647,1e-05,0.96143]
[1779722133816,52.54,77570.45,0.11,-0.00642,1e-05,0.95462]
[1779722135828,52.54,77587.95,0.11,-0.0063,1e-05,0.93997]
[1779722140864,52.54,77610.24,0.11,-0.00616,1e-05,0.92159]
[1779722145900,52.54,77606.41,0.11,-0.00619,1e-05,0.92473]
[1779722150933,52.54,77605.45,0.11,-0.00619,1e-05,0.92552]
[1779722155968,52.54,77604.3,0.11,-0.0062,1e-05,0.92646]
[1779722161003,52.54,77602.07,0.11,-0.00622,1e-05,0.92829]
[1779722166044,52.54,77600.89,0.11,-0.00622,1e-05,0.92926]
[1779722171086,52.54,77592.03,0.11,-0.00628,1e-05,0.93658]
[1779722176122,52.54,77597.71,0.11,-0.00624,1e-05,0.93189]
[1779722181156,52.54,77597.36,0.11,-0.00625,1e-05,0.93218]
[1779722186190,52.54,77595.74,0.11,-0.00626,1e-05,0.93351]
[1779722191485,52.54,77595.54,0.11,-0.00625,1e-05,0.93231]
[1779722197268,52.54,77587.73,0.11,-0.0063,1e-05,0.93878]
[1779722202303,52.54,77584.02,0.11,-0.00632,1e-05,0.94187]
[1779722207344,52.54,77587.68,0.11,-0.0063,1e-05,0.93882]
[1779722212401,52.54,77589.56,0.11,-0.00629,1e-05,0.93726]
[1779722217436,52.54,77590.46,0.11,-0.00628,1e-05,0.93652]
[1779722222474,52.54,77591.34,0.11,-0.00627,1e-05,0.93579]
[1779722227508,52.54,77606.48,0.11,-0.00618,1e-05,0.92332]
[1779722232542,52.54,77614.07,0.11,-0.00613,1e-05,0.91712]
[1779722237578,52.54,77625.96,0.11,-0.00606,1e-05,0.90748]
[1779722242613,52.54,77620.94,0.11,-0.00609,1e-05,0.91154]
[1779722247648,52.54,77621.09,0.11,-0.00609,1e-05,0.91142]
[1779722252683,52.54,77625.6,0.11,-0.00605,1e-05,0.90643]
[1779722257719,52.54,77627.43,0.11,-0.00604,1e-05,0.90496]
[1779722262753,52.54,77627.29,0.11,-0.00604,1e-05,0.90507]
[1779722267789,52.54,77620.67,0.11,-0.00608,1e-05,0.91041]
[1779722272826,52.54,77622.03,0.11,-0.00607,1e-05,0.90931]
[1779722277859,52.54,77622.45,0.11,-0.00607,1e-05,0.90897]
[1779722282894,52.54,77629.79,0.11,-0.00603,1e-05,0.90306]
[1779722288935,52.54,77631.87,0.11,-0.00601,1e-05,0.90139]
[1779722293973,52.54,77629.39,0.11,-0.00603,1e-05,0.90338]
[1779722299006,52.54,77631.0,0.11,-0.00602,1e-05,0.90208]
[1779722304044,52.54,77631.37,0.11,-0.00602,1e-05,0.90179]
[1779722309079,52.54,77632.56,0.11,-0.00601,1e-05,0.90083]
[1779722314115,52.54,77633.55,0.11,-0.00599,1e-05,0.89871]
[1779722319149,52.54,77633.86,0.11,-0.00599,1e-05,0.89846]
[1779722324184,52.54,77632.46,0.11,-0.006,1e-05,0.89958]
[1779722329220,52.54,77635.4,0.11,-0.00598,1e-05,0.89723]
[1779722334255,52.54,77635.72,0.11,-0.00598,1e-05,0.89697]
[1779722339289,52.54,77636.17,0.11,-0.00598,1e-05,0.89661]
[1779722344326,52.54,77636.04,0.11,-0.00598,1e-05,0.89672]
[1779722348354,52.54,77657.63,0.11,-0.00585,1e-05,0.8796]
[1779722353389,52.54,77664.34,0.11,-0.00581,1e-05,0.87434]
[1779722357420,52.54,77682.59,0.11,-0.0057,1e-05,0.86016]
[1779722362715,52.54,77690.82,0.11,-0.00565,1e-05,0.85383]
[1779722368498,52.54,77692.18,0.11,-0.00564,1e-05,0.85279]
[1779722373534,52.54,77674.67,0.11,-0.00574,1e-05,0.865]
[1779722378568,52.54,77674.21,0.11,-0.00574,1e-05,0.86535]
[1779722381593,52.54,77657.58,0.11,-0.00584,1e-05,0.87833]
[1779722386624,52.54,77643.23,0.11,-0.00593,1e-05,0.88966]
[1779722391660,52.54,77639.6,0.11,-0.00595,1e-05,0.89255]
[1779722397703,52.54,77638.87,0.11,-0.00595,1e-05,0.89313]
[1779722402997,52.54,77635.52,0.11,-0.00597,1e-05,0.8958]
[1779722408782,52.54,77636.67,0.11,-0.00597,1e-05,0.89489]
[1779722413817,52.54,77636.83,0.11,-0.00597,1e-05,0.89476]
[1779722419859,52.54,77634.41,0.11,-0.00598,1e-05,0.89669]
[1779722424894,52.54,77615.52,0.11,-0.0061,1e-05,0.9119]
[1779722429936,52.54,77606.8,0.11,-0.00615,1e-05,0.919]
[1779722434970,52.54,77588.28,0.11,-0.00626,1e-05,0.93285]
[1779722440014,52.54,77591.41,0.11,-0.00624,1e-05,0.93027]
[1779722445041,52.54,77593.79,0.11,-0.00622,1e-05,0.9283]
[1779722450075,52.54,77588.51,0.11,-0.00626,1e-05,0.93266]
[1779722455110,52.54,77583.89,0.11,-0.00629,1e-05,0.93649]
[1779722460146,52.54,77570.51,0.11,-0.00637,1e-05,0.94764]
[1779722465183,52.54,77574.55,0.11,-0.00635,1e-05,0.94426]
[1779722470219,52.54,77572.89,0.11,-0.00636,1e-05,0.94565]
[1779722475253,52.54,77566.62,0.11,-0.0064,1e-05,0.95091]
[1779722480291,52.54,77567.01,0.11,-0.00639,1e-05,0.95058]
[1779722485325,52.54,77573.18,0.11,-0.00635,1e-05,0.94541]
[1779722490360,52.54,77572.08,0.11,-0.00636,1e-05,0.94633]
[1779722495395,52.54,77571.73,0.11,-0.00636,1e-05,0.94524]
[1779722500435,52.54,77570.27,0.11,-0.00636,1e-05,0.94646]
[1779722505465,52.54,77579.29,0.11,-0.00631,1e-05,0.93894]
[1779722510505,52.54,77592.38,0.11,-0.00622,1e-05,0.9281]
[1779722515540,52.54,77580.66,0.11,-0.0063,1e-05,0.9378]
[1779722520574,52.54,77576.2,0.11,-0.00633,1e-05,0.94151]
[1779722525609,52.54,77572.26,0.11,-0.00635,1e-05,0.9448]
[1779722530643,52.54,77574.52,0.11,-0.00634,1e-05,0.94291]
[1779722535680,52.54,77575.77,0.11,-0.00633,1e-05,0.94187]
[1779722540715,52.54,77574.72,0.11,-0.00634,1e-05,0.94274]
[1779722545750,52.54,77577.17,0.11,-0.00632,1e-05,0.9407]
[1779722550787,52.54,77579.31,0.11,-0.00631,1e-05,0.93892]
[1779722555823,52.54,77579.87,0.11,-0.00629,1e-05,0.93708]
[1779722560854,52.54,77583.4,0.11,-0.00627,1e-05,0.93415]
[1779722565889,52.54,77583.68,0.11,-0.00627,1e-05,0.93392]
[1779722571931,52.54,77585.53,0.11,-0.00626,1e-05,0.93239]
[1779722576966,52.54,77571.12,0.11,-0.00635,1e-05,0.94437]
[1779722582006,52.54,77574.38,0.11,-0.00633,1e-05,0.94165]
[1779722587041,52.54,77581.6,0.11,-0.00628,1e-05,0.93565]
[1779722592077,52.54,77575.89,0.11,-0.00632,1e-05,0.94039]
[1779722596109,52.54,77555.72,0.11,-0.00645,1e-05,0.95732]
[1779722602150,52.54,77553.69,0.11,-0.00646,1e-05,0.95904]
[1779722607185,52.54,77555.11,0.11,-0.00645,1e-05,0.95783]
[1779722612219,52.54,77551.49,0.11,-0.00647,1e-05,0.9595]
[1779722617256,52.54,77547.43,0.11,-0.0065,1e-05,0.96295]
[1779722622293,52.54,77555.82,0.11,-0.00644,1e-05,0.95584]
[1779722627328,52.54,77557.36,0.11,-0.00643,1e-05,0.95454]
[1779722632363,52.54,77557.08,0.11,-0.00643,1e-05,0.95478]
[1779722637401,52.54,77557.49,0.11,-0.00643,1e-05,0.95443]
[1779722642436,52.54,77559.72,0.11,-0.00641,1e-05,0.95255]
[1779722647471,52.54,77557.71,0.11,-0.00643,1e-05,0.95425]
[1779722652506,52.54,77555.02,0.11,-0.00645,1e-05,0.95652]
[1779722657541,52.54,77553.31,0.11,-0.00646,1e-05,0.95796]
[1779722662576,52.54,77547.63,0.11,-0.00649,1e-05,0.96278]
[1779722667611,52.54,77554.51,0.11,-0.00645,1e-05,0.95695]
[1779722672652,52.54,77553.64,0.11,-0.00645,1e-05,0.95629]
[1779722677682,52.54,77553.56,0.11,-0.00645,1e-05,0.95636]
[1779722682720,52.54,77552.82,0.11,-0.00645,1e-05,0.95698]
[1779722689767,52.54,77552.26,0.11,-0.00645,1e-05,0.95746]
[1779722695139,52.54,77552.04,0.11,-0.00646,1e-05,0.95764]
[1779722702860,52.54,77552.74,0.11,-0.00645,1e-05,0.95705]
[1779722708902,52.54,77552.58,0.11,-0.00645,1e-05,0.95719]
[1779722713937,52.54,77564.23,0.11,-0.00638,1e-05,0.94738]
[1779722718972,52.54,77571.45,0.11,-0.00633,1e-05,0.94134]
[1779722724030,52.54,77576.7,0.11,-0.0063,1e-05,0.93697]
[1779722727032,52.54,77592.76,0.11,-0.00619,1e-05,0.92371]
[1779722732072,52.54,77594.37,0.11,-0.00618,1e-05,0.92103]
[1779722737106,52.54,77599.48,0.11,-0.00614,1e-05,0.91686]
[1779722742141,52.54,77600.5,0.11,-0.00614,1e-05,0.91602]
[1779722747176,52.54,77606.14,0.11,-0.0061,1e-05,0.91144]
[1779722752211,52.54,77605.24,0.11,-0.00611,1e-05,0.91217]
[1779722757246,52.54,77594.21,0.11,-0.00618,1e-05,0.92116]
[1779722762299,52.54,77602.03,0.11,-0.00613,1e-05,0.91478]
[1779722767320,52.54,77605.48,0.11,-0.00611,1e-05,0.91197]
[1779722772352,52.54,77609.56,0.11,-0.00608,1e-05,0.90867]
[1779722777404,52.54,77600.26,0.11,-0.00614,1e-05,0.91622]
[1779722783447,52.54,77599.16,0.11,-0.00615,1e-05,0.91712]
[1779722788481,52.54,77599.84,0.11,-0.00614,1e-05,0.91656]
[1779722793517,52.54,77607.19,0.11,-0.00609,1e-05,0.90924]
[1779722798551,52.54,77611.82,0.11,-0.00606,1e-05,0.9055]
[1779722803586,52.54,77611.77,0.11,-0.00606,1e-05,0.90554]
[1779722808625,52.54,77616.22,0.11,-0.00603,1e-05,0.90195]
[1779722814667,52.54,77610.36,0.11,-0.00607,1e-05,0.90668]
[1779722819701,52.54,77610.93,0.11,-0.00606,1e-05,0.90622]
[1779722824737,52.54,77611.99,0.11,-0.00606,1e-05,0.90536]
[1779722829772,52.54,77612.9,0.11,-0.00605,1e-05,0.90463]
[1779722835819,52.54,77611.11,0.11,-0.00606,1e-05,0.90607]
[1779722840848,52.54,77608.19,0.11,-0.00608,1e-05,0.90843]
[1779722845884,52.54,77608.68,0.11,-0.00608,1e-05,0.90804]
[1779722850919,52.54,77609.01,0.11,-0.00608,1e-05,0.90777]
[1779722856277,52.54,77595.4,0.11,-0.00615,1e-05,0.91748]
[1779722861996,52.54,77606.08,0.11,-0.00608,1e-05,0.9088]
[1779722867030,52.54,77609.87,0.11,-0.00606,1e-05,0.90573]
[1779722872066,52.54,77603.06,0.11,-0.0061,1e-05,0.91124]
[1779722877101,52.54,77603.3,0.11,-0.0061,1e-05,0.91105]
[1779722882137,52.54,77603.7,0.11,-0.0061,1e-05,0.91072]
[1779722887170,52.54,77602.89,0.11,-0.0061,1e-05,0.91138]
[1779722892206,52.54,77603.54,0.11,-0.0061,1e-05,0.91085]
[1779722897241,52.54,77602.44,0.11,-0.00611,1e-05,0.91175]
[1779722902276,52.54,77601.12,0.11,-0.00612,1e-05,0.91282]
[1779722907310,52.54,77601.97,0.11,-0.00611,1e-05,0.91213]
[1779722912345,52.54,77593.45,0.11,-0.00615,1e-05,0.91772]
[1779722917381,52.54,77595.86,0.11,-0.00614,1e-05,0.91575]
[1779722922419,52.54,77591.41,0.11,-0.00617,1e-05,0.91938]
[1779722927453,52.54,77583.73,0.11,-0.00622,1e-05,0.92569]
[1779722930474,52.54,77565.65,0.11,-0.00633,1e-05,0.94066]
[1779722935508,52.54,77557.48,0.11,-0.00638,1e-05,0.9475]
[1779722940544,52.54,77555.79,0.11,-0.0064,1e-05,0.94892]
[1779722945579,52.54,77554.54,0.11,-0.0064,1e-05,0.94997]
[1779722950613,52.54,77564.08,0.11,-0.00634,1e-05,0.94197]
[1779722956981,52.54,77561.77,0.11,-0.00636,1e-05,0.9439]
[1779722962700,52.54,77555.04,0.11,-0.0064,1e-05,0.94955]
[1779722967734,52.54,77554.28,0.11,-0.0064,1e-05,0.95019]
[1779722972770,52.54,77546.19,0.11,-0.00645,1e-05,0.95562]
[1779722977804,52.54,77541.59,0.11,-0.00648,1e-05,0.95951]
[1779722982840,52.54,77541.63,0.11,-0.00648,1e-05,0.95948]
[1779722987875,52.54,77540.04,0.11,-0.00649,1e-05,0.96083]
[1779722992910,52.54,77537.11,0.11,-0.00651,1e-05,0.96332]
[1779722997947,52.54,77534.46,0.11,-0.00653,1e-05,0.96558]
[1779723002980,52.54,77534.02,0.11,-0.00653,1e-05,0.96595]
[1779723008024,52.54,77537.8,0.11,-0.0065,1e-05,0.96273]
[1779723013061,52.54,77538.46,0.11,-0.0065,1e-05,0.96217]
[1779723019103,52.54,77538.52,0.11,-0.0065,1e-05,0.96212]
[1779723024134,52.54,77539.39,0.11,-0.00649,1e-05,0.96138]
[1779723029172,52.54,77539.15,0.11,-0.00649,1e-05,0.96158]
[1779723034208,52.54,77544.55,0.11,-0.00645,1e-05,0.95561]
[1779723039242,52.54,77543.34,0.11,-0.00646,1e-05,0.95663]
[1779723044278,52.54,77537.39,0.11,-0.0065,1e-05,0.96168]
[1779723049314,52.54,77534.07,0.11,-0.00652,1e-05,0.9645]
[1779723054348,52.54,77525.44,0.11,-0.00658,1e-05,0.97188]
[1779723059383,52.54,77524.82,0.11,-0.00658,1e-05,0.97242]
[1779723064419,52.54,77519.99,0.11,-0.00661,1e-05,0.97657]
[1779723069453,52.54,77515.79,0.11,-0.00664,1e-05,0.98019]
[1779723074496,52.54,77506.31,0.11,-0.0067,1e-05,0.98841]
[1779723079530,52.54,77510.93,0.11,-0.00667,1e-05,0.9844]
[1779723084566,52.54,77501.36,0.11,-0.00674,1e-05,0.99273]
[1779723089601,52.54,77515.67,0.11,-0.00664,1e-05,0.98029]
[1779723092623,52.54,77532.34,0.11,-0.00652,1e-05,0.96457]
[1779723097969,52.54,77532.7,0.11,-0.00652,1e-05,0.96427]
[1779723103701,52.54,77535.47,0.11,-0.0065,1e-05,0.96191]
[1779723108735,52.54,77535.3,0.11,-0.0065,1e-05,0.96205]
[1779723113769,52.54,77534.67,0.11,-0.00651,1e-05,0.96259]
[1779723119812,52.54,77535.95,0.11,-0.0065,1e-05,0.9615]
[1779723124847,52.54,77536.17,0.11,-0.0065,1e-05,0.96131]
[1779723129882,52.54,77537.22,0.11,-0.00649,1e-05,0.96042]
[1779723134917,52.54,77537.65,0.11,-0.00649,1e-05,0.96006]
[1779723139952,52.54,77537.18,0.11,-0.00649,1e-05,0.96046]
[1779723144990,52.54,77525.34,0.11,-0.00657,1e-05,0.97056]
[1779723150024,52.54,77524.69,0.11,-0.00657,1e-05,0.97111]
[1779723155061,52.54,77527.2,0.11,-0.00655,1e-05,0.96756]
[1779723160097,52.54,77526.5,0.11,-0.00655,1e-05,0.96815]
[1779723165131,52.54,77527.05,0.11,-0.00655,1e-05,0.96768]
[1779723170167,52.54,77528.07,0.11,-0.00654,1e-05,0.96681]
[1779723176212,52.54,77532.28,0.11,-0.00651,1e-05,0.96322]
[1779723181247,52.54,77536.07,0.11,-0.00649,1e-05,0.96]
[1779723186282,52.54,77540.75,0.11,-0.00646,1e-05,0.95603]
[1779723192324,52.54,77548.68,0.11,-0.0064,1e-05,0.94934]
[1779723197359,52.54,77550.78,0.11,-0.00639,1e-05,0.94757]
[1779723202394,52.54,77552.39,0.11,-0.00638,1e-05,0.94622]
[1779723207428,52.54,77560.47,0.11,-0.00633,1e-05,0.93947]
[1779723212466,52.54,77563.52,0.11,-0.0063,1e-05,0.93555]
[1779723217501,52.54,77559.8,0.11,-0.00632,1e-05,0.93864]
[1779723222537,52.54,77560.5,0.11,-0.00632,1e-05,0.93806]
[1779723228888,52.54,77564.61,0.11,-0.00629,1e-05,0.93464]
[1779723234623,52.54,77564.25,0.11,-0.0063,1e-05,0.93494]
[1779723239656,52.54,77568.38,0.11,-0.00627,1e-05,0.93152]
[1779723244692,52.54,77564.35,0.11,-0.00629,1e-05,0.93486]
[1779723249729,52.54,77565.59,0.11,-0.00629,1e-05,0.93383]
[1779723254768,52.54,77581.95,0.11,-0.00618,1e-05,0.92034]
[1779723259804,52.54,77589.84,0.11,-0.00613,1e-05,0.91389]
[1779723269174,52.54,77598.25,0.11,-0.00608,1e-05,0.90706]
[1779723274909,52.54,77604.68,0.11,-0.00603,1e-05,0.90053]
[1779723279946,52.54,77607.03,0.11,-0.00602,1e-05,0.89864]
[1779723284978,52.54,77607.18,0.11,-0.00602,1e-05,0.89852]
[1779723290014,52.54,77607.8,0.11,-0.00601,1e-05,0.89803]
[1779723295053,52.54,77605.67,0.11,-0.00603,1e-05,0.89974]
[1779723300087,52.54,77596.06,0.11,-0.00609,1e-05,0.90749]
[1779723305123,52.54,77593.16,0.11,-0.0061,1e-05,0.90984]
[1779723310161,52.54,77587.6,0.11,-0.00614,1e-05,0.91437]
[1779723316203,52.54,77588.14,0.11,-0.00614,1e-05,0.91393]
[1779723321238,52.54,77592.16,0.11,-0.00611,1e-05,0.91065]
[1779723326273,52.54,77592.72,0.11,-0.00611,1e-05,0.9102]
[1779723332316,52.54,77593.66,0.11,-0.00609,1e-05,0.90809]
[1779723337351,52.54,77592.53,0.11,-0.0061,1e-05,0.90901]
[1779723342389,52.54,77597.65,0.11,-0.00607,1e-05,0.90486]
[1779723347423,52.54,77597.31,0.11,-0.00607,1e-05,0.90513]
[1779723352458,52.54,77597.21,0.11,-0.00607,1e-05,0.90522]
[1779723357493,52.54,77597.33,0.11,-0.00607,1e-05,0.90512]
[1779723362527,52.54,77581.95,0.11,-0.00617,1e-05,0.91762]
[1779723367563,52.54,77580.78,0.11,-0.00617,1e-05,0.91858]
[1779723372598,52.54,77573.12,0.11,-0.00622,1e-05,0.92487]
[1779723378640,52.54,77573.05,0.11,-0.00622,1e-05,0.92493]
[1779723384683,52.54,77573.82,0.11,-0.00622,1e-05,0.92429]
[1779723390016,52.54,77574.7,0.11,-0.00621,1e-05,0.92357]
[1779723395760,52.54,77573.33,0.11,-0.00621,1e-05,0.92333]
[1779723400796,52.54,77574.62,0.11,-0.0062,1e-05,0.92227]
[1779723405830,52.54,77575.02,0.11,-0.0062,1e-05,0.92194]
[1779723410864,52.54,77576.61,0.11,-0.00619,1e-05,0.92064]
[1779723417916,52.54,77576.77,0.11,-0.00619,1e-05,0.92051]
[1779723422951,52.54,77577.14,0.11,-0.00619,1e-05,0.9202]
[1779723428994,52.54,77577.2,0.11,-0.00619,1e-05,0.92015]
[1779723436043,52.54,77577.15,0.11,-0.00619,1e-05,0.92019]
[1779723442083,52.54,77577.07,0.11,-0.00619,1e-05,0.92026]
[1779723447118,52.54,77576.07,0.11,-0.00619,1e-05,0.92108]
[1779723456182,52.54,77577.05,0.11,-0.00618,1e-05,0.91891]
[1779723461216,52.54,77575.94,0.11,-0.00619,1e-05,0.91982]
[1779723466251,52.54,77576.12,0.11,-0.00618,1e-05,0.91968]
[1779723471287,52.54,77566.55,0.11,-0.00624,1e-05,0.92755]
[1779723476322,52.54,77567.64,0.11,-0.00624,1e-05,0.92665]
[1779723481357,52.54,77568.25,0.11,-0.00623,1e-05,0.92615]
[1779723486392,52.54,77567.41,0.11,-0.00624,1e-05,0.92684]
[1779723491427,52.54,77575.46,0.11,-0.00619,1e-05,0.92022]
[1779723496462,52.54,77581.74,0.11,-0.00615,1e-05,0.91508]
[1779723501500,52.54,77589.06,0.11,-0.0061,1e-05,0.90912]
[1779723506535,52.54,77589.69,0.11,-0.0061,1e-05,0.90861]
[1779723514592,52.54,77587.5,0.11,-0.0061,1e-05,0.90904]
[1779723519627,52.54,77586.16,0.11,-0.00611,1e-05,0.91013]
[1779723527684,52.54,77584.83,0.11,-0.00612,1e-05,0.91121]
[1779723532719,52.54,77584.02,0.11,-0.00613,1e-05,0.91187]
[1779723537755,52.54,77585.19,0.11,-0.00612,1e-05,0.91092]
[1779723542792,52.54,77585.16,0.11,-0.00612,1e-05,0.91094]
[1779723547827,52.54,77584.68,0.11,-0.00612,1e-05,0.91133]
[1779723552860,52.54,77584.15,0.11,-0.00612,1e-05,0.91176]
[1779723557896,52.54,77585.98,0.11,-0.00611,1e-05,0.91027]
[1779723562931,52.54,77588.03,0.11,-0.0061,1e-05,0.90861]
[1779723567967,52.54,77592.82,0.11,-0.00607,1e-05,0.90473]
[1779723573003,52.54,77591.55,0.11,-0.00607,1e-05,0.90441]
[1779723578040,52.54,77595.75,0.11,-0.00604,1e-05,0.90102]
[1779723585088,52.54,77594.99,0.11,-0.00605,1e-05,0.90163]
[1779723590122,52.54,77595.61,0.11,-0.00604,1e-05,0.90113]
[1779723597171,52.54,77593.14,0.11,-0.00606,1e-05,0.90313]
[1779723602206,52.54,77593.2,0.11,-0.00606,1e-05,0.90308]
[1779723611560,52.54,77593.08,0.11,-0.00606,1e-05,0.90317]
[1779723617311,52.54,77596.5,0.11,-0.00604,1e-05,0.90042]
[1779723622345,52.54,77598.4,0.11,-0.00603,1e-05,0.89889]
[1779723627380,52.54,77605.47,0.11,-0.00598,1e-05,0.89322]
[1779723632416,52.54,77606.36,0.11,-0.00597,1e-05,0.89117]
[1779723637450,52.54,77599.53,0.11,-0.00601,1e-05,0.89664]
[1779723642488,52.54,77600.11,0.11,-0.00601,1e-05,0.89618]
[1779723648529,52.54,77601.97,0.11,-0.006,1e-05,0.89468]
[1779723653564,52.54,77603.64,0.11,-0.00599,1e-05,0.89335]
[1779723658598,52.54,77606.69,0.11,-0.00597,1e-05,0.89091]
[1779723663634,52.54,77606.98,0.11,-0.00597,1e-05,0.89068]
[1779723668669,52.54,77608.57,0.11,-0.00596,1e-05,0.88941]
[1779723673707,52.54,77613.23,0.11,-0.00593,1e-05,0.8857]
[1779723678741,52.54,77596.5,0.11,-0.00603,1e-05,0.89908]
[1779723683775,52.54,77596.05,0.11,-0.00603,1e-05,0.89944]
[1779723688811,52.54,77594.17,0.11,-0.00604,1e-05,0.90095]
[1779723690824,52.54,77571.2,0.11,-0.00619,1e-05,0.91963]
[1779723695859,52.54,77569.61,0.11,-0.00619,1e-05,0.91957]
[1779723700895,52.54,77567.61,0.11,-0.0062,1e-05,0.92121]
[1779723705929,52.54,77567.01,0.11,-0.00621,1e-05,0.9217]
[1779723710964,52.54,77564.69,0.11,-0.00622,1e-05,0.92361]
[1779723715999,52.54,77564.83,0.11,-0.00622,1e-05,0.92349]
[1779723721042,52.54,77559.63,0.11,-0.00625,1e-05,0.92778]
[1779723726077,52.54,77559.24,0.11,-0.00626,1e-05,0.92811]
[1779723731112,52.54,77557.23,0.11,-0.00627,1e-05,0.92977]
[1779723736147,52.54,77555.96,0.11,-0.00628,1e-05,0.93082]
[1779723741183,52.54,77555.39,0.11,-0.00628,1e-05,0.93129]
[1779723746219,52.54,77553.33,0.11,-0.00629,1e-05,0.933]
[1779723751253,52.54,77548.82,0.11,-0.00631,1e-05,0.93537]
[1779723757295,52.54,77559.15,0.11,-0.00625,1e-05,0.92681]
[1779723762627,52.54,77557.21,0.11,-0.00626,1e-05,0.92841]
[1779723768372,52.54,77556.02,0.11,-0.00627,1e-05,0.9294]
[1779723774415,52.54,77555.94,0.11,-0.00627,1e-05,0.92946]
[1779723781464,52.54,77555.12,0.11,-0.00627,1e-05,0.93014]
[1779723786499,52.54,77552.1,0.11,-0.00629,1e-05,0.93265]
[1779723791534,52.54,77549.1,0.11,-0.00631,1e-05,0.93514]
[1779723796569,52.54,77548.44,0.11,-0.00632,1e-05,0.93569]
[1779723802912,52.54,77548.62,0.11,-0.00631,1e-05,0.93554]
[1779723811674,52.54,77549.8,0.11,-0.0063,1e-05,0.93318]
[1779723816709,52.54,77565.98,0.11,-0.00619,1e-05,0.91982]
[1779723821744,52.54,77568.95,0.11,-0.00618,1e-05,0.91738]
[1779723826779,52.54,77573.79,0.11,-0.00615,1e-05,0.91343]
[1779723833123,52.54,77576.9,0.11,-0.00613,1e-05,0.91089]
[1779723839867,52.54,77576.9,0.11,-0.00613,1e-05,0.91089]
[1779723844910,52.54,77588.09,0.11,-0.00606,1e-05,0.90182]
[1779723850951,52.54,77589.91,0.11,-0.00604,1e-05,0.90036]
[1779723855987,52.54,77588.87,0.11,-0.00605,1e-05,0.9012]
[1779723861026,52.54,77590.3,0.11,-0.00604,1e-05,0.90004]
[1779723866057,52.54,77590.79,0.11,-0.00604,1e-05,0.89965]
[1779723871093,52.54,77593.17,0.11,-0.00602,1e-05,0.89639]
[1779723876129,52.54,77597.61,0.11,-0.00599,1e-05,0.89283]
[1779723881164,52.54,77596.97,0.11,-0.00599,1e-05,0.89335]
[1779723886499,52.54,77596.22,0.11,-0.006,1e-05,0.89395]
[1779723893249,52.54,77596.96,0.11,-0.00599,1e-05,0.89335]
[1779723899289,52.54,77596.99,0.11,-0.00599,1e-05,0.89333]
[1779723906638,52.54,77595.43,0.11,-0.006,1e-05,0.89458]
[1779723912383,52.54,77594.06,0.11,-0.00601,1e-05,0.89568]
[1779723917416,52.54,77595.91,0.11,-0.006,1e-05,0.89419]
[1779723922451,52.54,77596.98,0.11,-0.00599,1e-05,0.89334]
[1779723927486,52.54,77596.85,0.11,-0.00599,1e-05,0.89344]
[1779723932521,52.54,77594.93,0.11,-0.006,1e-05,0.89364]
[1779723937556,52.54,77594.36,0.11,-0.006,1e-05,0.8941]
[1779723943599,52.54,77594.49,0.11,-0.006,1e-05,0.894]
[1779723951656,52.54,77594.69,0.11,-0.006,1e-05,0.89384]
[1779723956989,52.54,77582.41,0.11,-0.00607,1e-05,0.90372]
[1779723962731,52.54,77584.36,0.11,-0.00606,1e-05,0.90215]
[1779723967767,52.54,77589.73,0.11,-0.00603,1e-05,0.89782]
[1779723972802,52.54,77587.71,0.11,-0.00604,1e-05,0.89944]
[1779723977837,52.54,77588.37,0.11,-0.00604,1e-05,0.89891]
[1779723982872,52.54,77588.34,0.11,-0.00604,1e-05,0.89894]
[1779723987907,52.54,77589.67,0.11,-0.00603,1e-05,0.89787]
[1779723992942,52.54,77581.12,0.11,-0.00607,1e-05,0.90342]
[1779723998986,52.54,77580.57,0.11,-0.00608,1e-05,0.90386]
[1779724005026,52.54,77578.94,0.11,-0.00609,1e-05,0.90518]
[1779724011069,52.54,77577.29,0.11,-0.0061,1e-05,0.90652]
[1779724017111,52.54,77574.8,0.11,-0.00611,1e-05,0.90854]
[1779724022146,52.54,77568.96,0.11,-0.00615,1e-05,0.9133]
[1779724027183,52.54,77557.4,0.11,-0.00622,1e-05,0.92277]
[1779724032217,52.54,77558.98,0.11,-0.00621,1e-05,0.92147]
[1779724037554,52.54,77561.76,0.11,-0.00619,1e-05,0.91919]
[1779724043297,52.54,77562.26,0.11,-0.00619,1e-05,0.91878]
[1779724048329,52.54,77558.0,0.11,-0.00622,1e-05,0.92228]
[1779724053364,52.54,77553.66,0.11,-0.00624,1e-05,0.92449]
[1779724058399,52.54,77550.2,0.11,-0.00626,1e-05,0.92734]
[1779724063434,52.54,77548.25,0.11,-0.00627,1e-05,0.92896]
[1779724069477,52.54,77549.41,0.11,-0.00626,1e-05,0.928]
[1779724074511,52.54,77548.06,0.11,-0.00627,1e-05,0.92911]
[1779724079550,52.54,77545.79,0.11,-0.00629,1e-05,0.931]
[1779724084581,52.54,77544.3,0.11,-0.0063,1e-05,0.93223]
[1779724089617,52.54,77543.84,0.11,-0.0063,1e-05,0.93262]
[1779724094651,52.54,77542.84,0.11,-0.00631,1e-05,0.93345]
[1779724099685,52.54,77535.44,0.11,-0.00635,1e-05,0.93962]
[1779724104722,52.54,77538.78,0.11,-0.00633,1e-05,0.93683]
[1779724109757,52.54,77527.46,0.11,-0.00641,1e-05,0.94631]
[1779724114792,52.54,77528.34,0.11,-0.00639,1e-05,0.94418]
[1779724119826,52.54,77526.06,0.11,-0.00641,1e-05,0.9461]
[1779724124862,52.54,77522.11,0.11,-0.00643,1e-05,0.94943]
[1779724129896,52.54,77519.39,0.11,-0.00645,1e-05,0.95172]
[1779724134931,52.54,77519.96,0.11,-0.00645,1e-05,0.95124]
[1779724136947,52.54,77502.74,0.11,-0.00656,1e-05,0.96589]
[1779724142990,52.54,77494.29,0.11,-0.00662,1e-05,0.97315]
[1779724148334,52.54,77505.69,0.11,-0.00654,1e-05,0.96337]
[1779724154080,52.54,77512.0,0.11,-0.0065,1e-05,0.95799]
[1779724159114,52.54,77523.98,0.11,-0.00642,1e-05,0.94785]
[1779724164153,52.54,77525.66,0.11,-0.00641,1e-05,0.94643]
[1779724169185,52.54,77532.69,0.11,-0.00636,1e-05,0.94053]
[1779724174220,52.54,77528.63,0.11,-0.00638,1e-05,0.94254]
[1779724180265,52.54,77528.97,0.11,-0.00638,1e-05,0.94226]
[1779724186306,52.54,77534.35,0.11,-0.00634,1e-05,0.93776]
[1779724191341,52.54,77538.64,0.11,-0.00632,1e-05,0.93418]
[1779724196376,52.54,77543.1,0.11,-0.00629,1e-05,0.93047]
[1779724201411,52.54,77546.41,0.11,-0.00627,1e-05,0.92773]
[1779724206447,52.54,77546.87,0.11,-0.00626,1e-05,0.92735]
[1779724215508,52.54,77546.33,0.11,-0.00627,1e-05,0.9278]
[1779724220545,52.54,77542.15,0.11,-0.00629,1e-05,0.93126]
[1779724226592,52.54,77540.95,0.11,-0.0063,1e-05,0.93226]
[1779724232633,52.54,77536.46,0.11,-0.00632,1e-05,0.93461]
[1779724237669,52.54,77534.34,0.11,-0.00633,1e-05,0.93638]
[1779724242703,52.54,77528.36,0.11,-0.00637,1e-05,0.94138]
[1779724247739,52.54,77528.11,0.11,-0.00637,1e-05,0.94159]
[1779724252773,52.54,77523.22,0.11,-0.00641,1e-05,0.9457]
[1779724257808,52.54,77519.3,0.11,-0.00643,1e-05,0.949]
[1779724262848,52.54,77518.25,0.11,-0.00644,1e-05,0.94989]
[1779724267880,52.54,77519.14,0.11,-0.00643,1e-05,0.94914]
[1779724272915,52.54,77520.37,0.11,-0.00643,1e-05,0.9481]
[1779724277950,52.54,77521.79,0.11,-0.00642,1e-05,0.9469]
[1779724282995,52.54,77523.82,0.11,-0.0064,1e-05,0.94519]
[1779724288020,52.54,77526.05,0.11,-0.00639,1e-05,0.94332]
[1779724293056,52.54,77530.88,0.11,-0.00635,1e-05,0.93788]
[1779724298091,52.54,77533.63,0.11,-0.00633,1e-05,0.93559]
[1779724303126,52.54,77546.22,0.11,-0.00625,1e-05,0.92514]
[1779724308161,52.54,77547.8,0.11,-0.00624,1e-05,0.92383]
[1779724313196,52.54,77546.73,0.11,-0.00625,1e-05,0.92472]
[1779724318231,52.54,77546.26,0.11,-0.00625,1e-05,0.92511]
[1779724323265,52.54,77546.82,0.11,-0.00624,1e-05,0.92464]
[1779724328302,52.54,77533.82,0.11,-0.00633,1e-05,0.93543]
[1779724333336,52.54,77534.59,0.11,-0.00632,1e-05,0.93479]
[1779724338371,52.54,77533.93,0.11,-0.00633,1e-05,0.93534]
[1779724343407,52.54,77545.23,0.11,-0.00625,1e-05,0.92596]
[1779724349448,52.54,77551.41,0.11,-0.00622,1e-05,0.92086]
[1779724355490,52.54,77552.55,0.11,-0.0062,1e-05,0.91855]
[1779724360526,52.54,77556.08,0.11,-0.00618,1e-05,0.91566]
[1779724365559,52.54,77556.58,0.11,-0.00617,1e-05,0.91525]
[1779724370594,52.54,77555.04,0.11,-0.00618,1e-05,0.91651]
[1779724375630,52.54,77556.2,0.11,-0.00618,1e-05,0.91556]
[1779724380664,52.54,77553.93,0.11,-0.00619,1e-05,0.91742]
[1779724385701,52.54,77546.08,0.11,-0.00624,1e-05,0.92388]
[1779724390735,52.54,77547.31,0.11,-0.00623,1e-05,0.92287]
[1779724395770,52.54,77547.63,0.11,-0.00623,1e-05,0.9226]
[1779724400805,52.54,77547.46,0.11,-0.00623,1e-05,0.92274]
[1779724405841,52.54,77547.99,0.11,-0.00623,1e-05,0.92231]
[1779724411882,52.54,77548.75,0.11,-0.00621,1e-05,0.92031]
[1779724416918,52.54,77545.24,0.11,-0.00624,1e-05,0.9232]
[1779724421954,52.54,77544.76,0.11,-0.00624,1e-05,0.9236]
[1779724427993,52.54,77545.58,0.11,-0.00623,1e-05,0.92292]
[1779724433032,52.54,77544.01,0.11,-0.00624,1e-05,0.92422]
[1779724438067,52.54,77547.73,0.11,-0.00622,1e-05,0.92115]
[1779724443099,52.54,77547.34,0.11,-0.00622,1e-05,0.92147]
[1779724448135,52.54,77547.28,0.11,-0.00622,1e-05,0.92152]
[1779724454175,52.54,77549.86,0.11,-0.00621,1e-05,0.9194]
[1779724459211,52.54,77549.8,0.11,-0.00621,1e-05,0.91945]
[1779724464247,52.54,77556.12,0.11,-0.00617,1e-05,0.91426]
[1779724469283,52.54,77555.88,0.11,-0.00617,1e-05,0.91446]
[1779724474317,52.54,77549.1,0.11,-0.0062,1e-05,0.91865]
[1779724481367,52.54,77549.31,0.11,-0.0062,1e-05,0.91848]
[1779724486403,52.54,77549.58,0.11,-0.0062,1e-05,0.91826]
[1779724492444,52.54,77555.05,0.11,-0.00617,1e-05,0.91378]
[1779724497480,52.54,77554.51,0.11,-0.00617,1e-05,0.91422]
[1779724502520,52.54,77546.71,0.11,-0.00622,1e-05,0.92062]
[1779724507555,52.54,77549.49,0.11,-0.0062,1e-05,0.91833]
[1779724512590,52.54,77554.99,0.11,-0.00617,1e-05,0.91383]
[1779724517628,52.54,77554.34,0.11,-0.00617,1e-05,0.91436]
[1779724522661,52.54,77553.91,0.11,-0.00617,1e-05,0.91471]
[1779724527698,52.54,77561.6,0.11,-0.00612,1e-05,0.90843]
[1779724532732,52.54,77561.35,0.11,-0.00612,1e-05,0.90728]
[1779724537766,52.54,77561.94,0.11,-0.00611,1e-05,0.9068]
[1779724542802,52.54,77562.48,0.11,-0.00611,1e-05,0.90636]
[1779724547836,52.54,77564.55,0.11,-0.0061,1e-05,0.90468]
[1779724552873,52.54,77565.33,0.11,-0.00609,1e-05,0.90405]
[1779724557907,52.54,77574.49,0.11,-0.00604,1e-05,0.89665]
[1779724563949,52.54,77571.86,0.11,-0.00605,1e-05,0.89877]
[1779724569991,52.54,77575.68,0.11,-0.00603,1e-05,0.89569]
[1779724575027,52.54,77581.48,0.11,-0.00599,1e-05,0.89104]
[1779724580068,52.54,77582.84,0.11,-0.00598,1e-05,0.88995]
[1779724585104,52.54,77584.63,0.11,-0.00597,1e-05,0.88852]
[1779724590135,52.54,77592.62,0.11,-0.00592,1e-05,0.88216]
[1779724595171,52.54,77589.53,0.11,-0.00593,1e-05,0.88328]
[1779724600206,52.54,77589.29,0.11,-0.00594,1e-05,0.88347]
[1779724608263,52.54,77589.35,0.11,-0.00593,1e-05,0.88342]
[1779724613303,52.54,77577.54,0.11,-0.00601,1e-05,0.89285]
[1779724618338,52.54,77578.15,0.11,-0.006,1e-05,0.89237]
[1779724623373,52.54,77570.1,0.11,-0.00605,1e-05,0.89884]
[1779724628407,52.54,77571.02,0.11,-0.00605,1e-05,0.8981]
[1779724633443,52.54,77565.75,0.11,-0.00608,1e-05,0.90236]
[1779724638478,52.54,77571.31,0.11,-0.00605,1e-05,0.89786]
[1779724643514,52.54,77568.33,0.11,-0.00606,1e-05,0.90027]
[1779724648549,52.54,77566.26,0.11,-0.00608,1e-05,0.90194]
[1779724653586,52.54,77565.6,0.11,-0.00607,1e-05,0.90113]
[1779724658621,52.54,77565.72,0.11,-0.00607,1e-05,0.90103]
[1779724663655,52.54,77564.25,0.11,-0.00608,1e-05,0.90222]
[1779724668690,52.54,77564.66,0.11,-0.00608,1e-05,0.90189]
[1779724678760,52.54,77564.09,0.11,-0.00608,1e-05,0.90235]
[1779724683799,52.54,77562.49,0.11,-0.00609,1e-05,0.90364]
[1779724688834,52.54,77563.63,0.11,-0.00608,1e-05,0.90272]
[1779724693869,52.54,77562.58,0.11,-0.00609,1e-05,0.90357]
[1779724699913,52.54,77564.37,0.11,-0.00608,1e-05,0.90212]
[1779724704947,52.54,77566.08,0.11,-0.00607,1e-05,0.90074]
[1779724709981,52.54,77566.69,0.11,-0.00607,1e-05,0.90024]
[1779724715018,52.54,77567.23,0.11,-0.00605,1e-05,0.89846]
[1779724722376,52.54,77568.0,0.11,-0.00605,1e-05,0.89784]
[1779724728109,52.54,77568.95,0.11,-0.00604,1e-05,0.89707]
[1779724733146,52.54,77569.14,0.11,-0.00604,1e-05,0.89692]
[1779724738179,52.54,77570.94,0.11,-0.00603,1e-05,0.89547]
[1779724744221,52.54,77575.12,0.11,-0.006,1e-05,0.89211]
[1779724749255,52.54,77576.53,0.11,-0.006,1e-05,0.89098]
[1779724754293,52.54,77574.4,0.11,-0.00601,1e-05,0.89269]
[1779724759328,52.54,77571.48,0.11,-0.00603,1e-05,0.89504]
[1779724765370,52.54,77568.77,0.11,-0.00604,1e-05,0.89722]
[1779724770405,52.54,77564.63,0.11,-0.00607,1e-05,0.90056]
[1779724776448,52.54,77564.97,0.11,-0.00606,1e-05,0.89893]
[1779724781480,52.54,77563.52,0.11,-0.00607,1e-05,0.90011]
[1779724786516,52.54,77563.33,0.11,-0.00607,1e-05,0.90026]
[1779724791553,52.54,77565.11,0.11,-0.00606,1e-05,0.89882]
[1779724796586,52.54,77565.08,0.11,-0.00606,1e-05,0.89885]
[1779724801621,52.54,77564.46,0.11,-0.00606,1e-05,0.89935]
[1779724806659,52.54,77577.02,0.11,-0.00598,1e-05,0.88925]
[1779724811693,52.54,77581.93,0.11,-0.00595,1e-05,0.88533]
[1779724816731,52.54,77577.79,0.11,-0.00598,1e-05,0.88864]
[1779724821764,52.54,77579.0,0.11,-0.00597,1e-05,0.88767]
[1779724826798,52.54,77563.26,0.11,-0.00607,1e-05,0.90032]
[1779724832840,52.54,77561.99,0.11,-0.00607,1e-05,0.89999]
[1779724837876,52.54,77557.97,0.11,-0.00609,1e-05,0.90325]
[1779724843232,52.54,77556.55,0.11,-0.0061,1e-05,0.9044]
[1779724848953,52.54,77554.81,0.11,-0.00611,1e-05,0.90581]
[1779724853988,52.54,77545.3,0.11,-0.00617,1e-05,0.91357]
[1779724859025,52.54,77546.88,0.11,-0.00616,1e-05,0.91228]
[1779724864058,52.54,77545.55,0.11,-0.00617,1e-05,0.91336]
[1779724869091,52.54,77545.97,0.11,-0.00617,1e-05,0.91302]
[1779724874450,52.54,77541.59,0.11,-0.0062,1e-05,0.91661]
[1779724880171,52.54,77551.07,0.11,-0.00614,1e-05,0.90886]
[1779724887222,52.54,77550.87,0.11,-0.00614,1e-05,0.90902]
[1779724892257,52.54,77542.43,0.11,-0.00618,1e-05,0.91455]
[1779724898296,52.54,77542.7,0.11,-0.00618,1e-05,0.91433]
[1779724903336,52.54,77542.94,0.11,-0.00618,1e-05,0.91414]
[1779724908370,52.54,77544.14,0.11,-0.00617,1e-05,0.91315]
[1779724913405,52.54,77543.97,0.11,-0.00617,1e-05,0.91329]
[1779724918440,52.54,77530.36,0.11,-0.00626,1e-05,0.92449]
[1779724923477,52.54,77539.94,0.11,-0.0062,1e-05,0.9166]
[1779724929518,52.54,77540.98,0.11,-0.00619,1e-05,0.91574]
[1779724934869,52.54,77541.95,0.11,-0.00619,1e-05,0.91495]
[1779724941601,52.54,77542.76,0.11,-0.00618,1e-05,0.91428]
[1779724946636,52.54,77543.15,0.11,-0.00618,1e-05,0.91396]
[1779724951671,52.54,77539.78,0.11,-0.00619,1e-05,0.91536]
[1779724956706,52.54,77541.24,0.11,-0.00618,1e-05,0.91416]
[1779724961743,52.54,77542.25,0.11,-0.00617,1e-05,0.91333]
[1779724966775,52.54,77542.3,0.11,-0.00617,1e-05,0.91329]
[1779724971811,52.54,77542.48,0.11,-0.00617,1e-05,0.91315]
[1779724977854,52.54,77543.03,0.11,-0.00617,1e-05,0.9127]
[1779724982888,52.54,77529.35,0.11,-0.00626,1e-05,0.92395]
[1779724989936,52.54,77529.33,0.11,-0.00626,1e-05,0.92397]
[1779724994973,52.54,77530.27,0.11,-0.00625,1e-05,0.92319]
[1779725000016,52.54,77526.19,0.11,-0.00628,1e-05,0.92657]
[1779725006051,52.54,77523.75,0.11,-0.00629,1e-05,0.92859]
[1779725011085,52.54,77520.64,0.11,-0.0063,1e-05,0.92979]
[1779725017126,52.54,77517.13,0.11,-0.00633,1e-05,0.93271]
[1779725022165,52.54,77532.12,0.11,-0.00623,1e-05,0.92029]
[1779725027200,52.54,77535.1,0.11,-0.00621,1e-05,0.91783]
[1779725032249,52.54,77533.75,0.11,-0.00622,1e-05,0.91894]
[1779725037274,52.54,77523.56,0.11,-0.00629,1e-05,0.92737]
[1779725042312,52.54,77524.96,0.11,-0.00628,1e-05,0.9262]
[1779725047344,52.54,77524.27,0.11,-0.00628,1e-05,0.92678]
[1779725052380,52.54,77523.56,0.11,-0.00629,1e-05,0.92737]
[1779725058422,52.54,77522.92,0.11,-0.00629,1e-05,0.9279]
[1779725063459,52.54,77526.38,0.11,-0.00627,1e-05,0.92503]
[1779725068492,52.54,77531.15,0.11,-0.00624,1e-05,0.92109]
[1779725073528,52.54,77530.66,0.11,-0.00623,1e-05,0.92012]
[1779725078564,52.54,77529.34,0.11,-0.00624,1e-05,0.9212]
[1779725084606,52.54,77529.02,0.11,-0.00624,1e-05,0.92147]
[1779725089648,52.54,77533.95,0.11,-0.00621,1e-05,0.91741]
[1779725095990,52.54,77530.72,0.11,-0.00623,1e-05,0.92007]
[1779725102735,52.54,77532.95,0.11,-0.00622,1e-05,0.91823]
[1779725116132,52.54,77531.56,0.11,-0.00623,1e-05,0.91937]
[1779725121869,52.54,77529.36,0.11,-0.00624,1e-05,0.92119]
[1779725126904,52.54,77534.67,0.11,-0.00621,1e-05,0.91682]
[1779725131939,52.54,77535.14,0.11,-0.00619,1e-05,0.91506]
[1779725137982,52.54,77533.1,0.11,-0.00621,1e-05,0.91673]
[1779725143016,52.54,77527.4,0.11,-0.00624,1e-05,0.92143]
[1779725148053,52.54,77526.8,0.11,-0.00625,1e-05,0.92192]
[1779725153088,52.54,77526.16,0.11,-0.00625,1e-05,0.92245]
[1779725158124,52.54,77527.15,0.11,-0.00624,1e-05,0.92164]
[1779725165172,52.54,77527.32,0.11,-0.00624,1e-05,0.9215]
[1779725171218,52.54,77531.4,0.11,-0.00622,1e-05,0.91813]
[1779725177259,52.54,77530.58,0.11,-0.00622,1e-05,0.91881]
[1779725183301,52.54,77525.43,0.11,-0.00626,1e-05,0.92306]
[1779725189344,52.54,77527.91,0.11,-0.00624,1e-05,0.92101]
[1779725195386,52.54,77528.62,0.11,-0.00623,1e-05,0.91905]
[1779725204448,52.54,77528.36,0.11,-0.00623,1e-05,0.91926]
[1779725216850,52.54,77526.88,0.11,-0.00624,1e-05,0.92048]
[1779725222574,52.54,77526.83,0.11,-0.00624,1e-05,0.92052]
[1779725228615,52.54,77529.07,0.11,-0.00622,1e-05,0.91868]
[1779725233651,52.54,77528.44,0.11,-0.00623,1e-05,0.9192]
[1779725239694,52.54,77528.0,0.11,-0.00623,1e-05,0.91956]
[1779725247065,52.54,77527.84,0.11,-0.00623,1e-05,0.91969]
[1779725252784,52.54,77529.0,0.11,-0.00621,1e-05,0.91736]
[1779725257820,52.54,77531.43,0.11,-0.0062,1e-05,0.91536]
[1779725262855,52.54,77531.17,0.11,-0.0062,1e-05,0.91558]
[1779725267895,52.54,77533.23,0.11,-0.00619,1e-05,0.91389]
[1779725277274,52.54,77530.95,0.11,-0.0062,1e-05,0.91576]
[1779725287344,52.54,77530.51,0.11,-0.0062,1e-05,0.91612]
[1779725293065,52.54,77532.24,0.11,-0.00619,1e-05,0.9147]
[1779725298101,52.54,77541.13,0.11,-0.00614,1e-05,0.90743]
[1779725303134,52.54,77541.83,0.11,-0.00613,1e-05,0.90686]
[1779725309177,52.54,77542.44,0.11,-0.00613,1e-05,0.90636]
[1779725314222,52.54,77542.19,0.11,-0.00612,1e-05,0.9052]
[1779725319247,52.54,77535.94,0.11,-0.00616,1e-05,0.9103]
[1779725326299,52.54,77536.34,0.11,-0.00616,1e-05,0.90997]
[1779725332341,52.54,77538.32,0.11,-0.00615,1e-05,0.90836]
[1779725337385,52.54,77539.4,0.11,-0.00614,1e-05,0.90748]
[1779725342413,52.54,77533.92,0.11,-0.00617,1e-05,0.91195]
[1779725347449,52.54,77532.5,0.11,-0.00618,1e-05,0.91312]
[1779725354497,52.54,77531.31,0.11,-0.00619,1e-05,0.91409]
[1779725359531,52.54,77530.72,0.11,-0.00619,1e-05,0.91458]
[1779725366581,52.54,77530.15,0.11,-0.0062,1e-05,0.91504]
[1779725371616,52.54,77528.03,0.11,-0.0062,1e-05,0.91541]
[1779725376652,52.54,77527.71,0.11,-0.0062,1e-05,0.91568]
[1779725382693,52.54,77524.62,0.11,-0.00622,1e-05,0.91822]
[1779725388051,52.54,77519.99,0.11,-0.00625,1e-05,0.92204]
[1779725394778,52.54,77519.76,0.11,-0.00626,1e-05,0.92223]
[1779725402834,52.54,77520.7,0.11,-0.00625,1e-05,0.92145]
[1779725408195,52.54,77522.32,0.11,-0.00624,1e-05,0.92011]
[1779725416934,52.54,77522.26,0.11,-0.00624,1e-05,0.92016]
[1779725421969,52.54,77522.81,0.11,-0.00624,1e-05,0.91971]
[1779725427004,52.54,77518.66,0.11,-0.00626,1e-05,0.92314]
[1779725432040,52.54,77506.44,0.11,-0.00633,1e-05,0.93191]
[1779725437087,52.54,77507.18,0.11,-0.00633,1e-05,0.93129]
[1779725443127,52.54,77496.73,0.11,-0.0064,1e-05,0.94004]
[1779725448475,52.54,77495.2,0.11,-0.00641,1e-05,0.94132]
[1779725454205,52.54,77494.73,0.11,-0.00641,1e-05,0.94172]
[1779725462259,52.54,77505.24,0.11,-0.00634,1e-05,0.93291]
[1779725468616,52.54,77509.27,0.11,-0.00631,1e-05,0.92955]
[1779725474344,52.54,77512.97,0.11,-0.00629,1e-05,0.92647]
[1779725481392,52.54,77516.66,0.11,-0.00627,1e-05,0.92341]
[1779725486427,52.54,77517.09,0.11,-0.00626,1e-05,0.92306]
[1779725491463,52.54,77519.24,0.11,-0.00624,1e-05,0.9199]
[1779725496506,52.54,77522.21,0.11,-0.00622,1e-05,0.91745]
[1779725501541,52.54,77527.54,0.11,-0.00619,1e-05,0.91307]
[1779725508590,52.54,77527.4,0.11,-0.00619,1e-05,0.91319]
[1779725513626,52.54,77526.24,0.11,-0.0062,1e-05,0.91414]
[1779725518966,52.54,77525.0,0.11,-0.0062,1e-05,0.91516]
[1779725526717,52.54,77525.0,0.11,-0.0062,1e-05,0.91516]
[1779725531752,52.54,77523.22,0.11,-0.00621,1e-05,0.91662]
[1779725536790,52.54,77522.58,0.11,-0.00622,1e-05,0.91715]
[1779725542830,52.54,77532.06,0.11,-0.00616,1e-05,0.90937]
[1779725547865,52.54,77533.27,0.11,-0.00615,1e-05,0.90839]
[1779725552901,52.54,77533.74,0.11,-0.00614,1e-05,0.90664]
[1779725559247,52.54,77527.87,0.11,-0.00618,1e-05,0.91143]
[1779725564986,52.54,77524.23,0.11,-0.0062,1e-05,0.91442]
[1779725571029,52.54,77518.07,0.11,-0.00624,1e-05,0.91949]
[1779725576064,52.54,77514.44,0.11,-0.00626,1e-05,0.92249]
[1779725581099,52.54,77515.26,0.11,-0.00626,1e-05,0.92181]
[1779725586134,52.54,77515.4,0.11,-0.00626,1e-05,0.92169]
[1779725595197,52.54,77515.46,0.11,-0.00626,1e-05,0.92165]
[1779725601240,52.54,77515.52,0.11,-0.00626,1e-05,0.9216]
[1779725606280,52.54,77499.69,0.11,-0.00636,1e-05,0.93476]
[1779725613324,52.54,77484.85,0.11,-0.00645,1e-05,0.94584]
[1779725616343,52.54,77464.24,0.11,-0.00658,1e-05,0.9634]
[1779725621379,52.54,77470.91,0.11,-0.00654,1e-05,0.95769]
[1779725626417,52.54,77474.5,0.11,-0.00651,1e-05,0.95463]
[1779725633466,52.54,77475.47,0.11,-0.00651,1e-05,0.9538]
[1779725638501,52.54,77475.61,0.11,-0.00651,1e-05,0.95368]
[1779725643536,52.54,77470.33,0.11,-0.00654,1e-05,0.95818]
[1779725648571,52.54,77471.43,0.11,-0.00654,1e-05,0.95724]
[1779725654612,52.54,77472.22,0.11,-0.00653,1e-05,0.95657]
[1779725659649,52.54,77470.18,0.11,-0.00654,1e-05,0.95831]
[1779725664683,52.54,77463.81,0.11,-0.00659,1e-05,0.96377]
[1779725669718,52.54,77469.26,0.11,-0.00655,1e-05,0.9591]
[1779725674753,52.54,77470.19,0.11,-0.00653,1e-05,0.95688]
[1779725679790,52.54,77465.09,0.11,-0.00657,1e-05,0.96125]
[1779725685835,52.54,77465.78,0.11,-0.00656,1e-05,0.96066]
[1779725690869,52.54,77464.51,0.11,-0.00657,1e-05,0.96174]
[1779725698925,52.54,77465.66,0.11,-0.00656,1e-05,0.96076]
[1779725703960,52.54,77467.41,0.11,-0.00655,1e-05,0.95926]
[1779725708995,52.54,77476.62,0.11,-0.00649,1e-05,0.95141]
[1779725714031,52.54,77477.92,0.11,-0.00648,1e-05,0.9503]
[1779725719066,52.54,77485.18,0.11,-0.00643,1e-05,0.94416]
[1779725724101,52.54,77490.78,0.11,-0.0064,1e-05,0.93944]
[1779725729136,52.54,77488.78,0.11,-0.00641,1e-05,0.94112]
[1779725734171,52.54,77490.12,0.11,-0.00639,1e-05,0.93859]
[1779725739206,52.54,77489.48,0.11,-0.0064,1e-05,0.93913]
[1779725744249,52.54,77498.51,0.11,-0.00634,1e-05,0.93157]
[1779725749284,52.54,77497.79,0.11,-0.00634,1e-05,0.93217]
[1779725755329,52.54,77496.45,0.11,-0.00635,1e-05,0.93329]
[1779725760662,52.54,77496.44,0.11,-0.00635,1e-05,0.9333]
[1779725766406,52.54,77497.31,0.11,-0.00635,1e-05,0.93257]
[1779725771440,52.54,77498.56,0.11,-0.00634,1e-05,0.93153]
[1779725776473,52.54,77496.22,0.11,-0.00635,1e-05,0.93348]
[1779725782516,52.54,77494.96,0.11,-0.00636,1e-05,0.93454]
[1779725787550,52.54,77494.83,0.11,-0.00636,1e-05,0.93464]
[1779725792585,52.54,77486.54,0.11,-0.00641,1e-05,0.9402]
[1779725797619,52.54,77483.74,0.11,-0.00643,1e-05,0.94256]
[1779725802655,52.54,77491.99,0.11,-0.00637,1e-05,0.93563]
[1779725807691,52.54,77484.84,0.11,-0.00642,1e-05,0.94164]
[1779725813732,52.54,77485.21,0.11,-0.00642,1e-05,0.94132]
[1779725819774,52.54,77483.91,0.11,-0.00642,1e-05,0.94242]
[1779725824809,52.54,77480.77,0.11,-0.00644,1e-05,0.94507]
[1779725829844,52.54,77482.03,0.11,-0.00644,1e-05,0.94401]
[1779725836892,52.54,77481.13,0.11,-0.00644,1e-05,0.94477]
[1779725842935,52.54,77485.59,0.11,-0.00641,1e-05,0.941]
[1779725847971,52.54,77487.61,0.11,-0.0064,1e-05,0.9393]
[1779725853005,52.54,77485.01,0.11,-0.00641,1e-05,0.94009]
[1779725858047,52.54,77479.99,0.11,-0.00644,1e-05,0.94432]
[1779725863081,52.54,77476.15,0.11,-0.00647,1e-05,0.94757]
[1779725868116,52.54,77475.47,0.11,-0.00647,1e-05,0.94815]
[1779725873152,52.54,77474.51,0.11,-0.00648,1e-05,0.94896]
[1779725878187,52.54,77474.09,0.11,-0.00648,1e-05,0.94932]
[1779725883224,52.54,77472.56,0.11,-0.00649,1e-05,0.95062]
[1779725888258,52.54,77471.16,0.11,-0.0065,1e-05,0.95181]
[1779725893297,52.54,77473.78,0.11,-0.00648,1e-05,0.94958]
[1779725899339,52.54,77473.19,0.11,-0.00649,1e-05,0.95008]
[1779725904374,52.54,77471.82,0.11,-0.00649,1e-05,0.95125]
[1779725911721,52.54,77471.7,0.11,-0.00649,1e-05,0.94993]
[1779725917470,52.54,77469.89,0.11,-0.0065,1e-05,0.95147]
[1779725922505,52.54,77470.19,0.11,-0.0065,1e-05,0.95122]
[1779725927539,52.54,77468.87,0.11,-0.00651,1e-05,0.95234]
[1779725930560,52.54,77450.2,0.11,-0.00663,1e-05,0.96834]
[1779725937610,52.54,77449.87,0.11,-0.00663,1e-05,0.96863]
[1779725942652,52.54,77458.52,0.11,-0.00657,1e-05,0.96118]
[1779725947679,52.54,77456.37,0.11,-0.00659,1e-05,0.96303]
[1779725953722,52.54,77453.84,0.11,-0.00661,1e-05,0.9652]
[1779725958757,52.54,77451.91,0.11,-0.00662,1e-05,0.96687]
[1779725963797,52.54,77451.59,0.11,-0.00662,1e-05,0.96714]
[1779725968831,52.54,77452.6,0.11,-0.00661,1e-05,0.96627]
[1779725973866,52.54,77452.39,0.11,-0.00661,1e-05,0.96502]
[1779725978902,52.54,77461.48,0.11,-0.00655,1e-05,0.95722]
[1779725983937,52.54,77468.19,0.11,-0.0065,1e-05,0.9515]
[1779725988971,52.54,77473.15,0.11,-0.00647,1e-05,0.94729]
[1779725994007,52.54,77474.66,0.11,-0.00646,1e-05,0.94601]
[1779725999043,52.54,77474.88,0.11,-0.00646,1e-05,0.94583]
[1779726004077,52.54,77474.43,0.11,-0.00646,1e-05,0.94621]
[1779726009118,52.54,77474.26,0.11,-0.00646,1e-05,0.94635]
[1779726014151,52.54,77469.1,0.11,-0.00649,1e-05,0.95073]
[1779726023215,52.54,77464.74,0.11,-0.00652,1e-05,0.95444]
[1779726029261,52.54,77466.5,0.11,-0.00651,1e-05,0.95294]
[1779726033289,52.54,77477.9,0.11,-0.00643,1e-05,0.94187]
[1779726038324,52.54,77479.15,0.11,-0.00642,1e-05,0.94081]
[1779726043359,52.54,77478.45,0.11,-0.00642,1e-05,0.9414]
[1779726050408,52.54,77478.61,0.11,-0.00642,1e-05,0.94127]
[1779726055443,52.54,77473.06,0.11,-0.00646,1e-05,0.94596]
[1779726060479,52.54,77470.73,0.11,-0.00647,1e-05,0.94793]
[1779726066520,52.54,77470.36,0.11,-0.00648,1e-05,0.94825]
[1779726071556,52.54,77472.0,0.11,-0.00647,1e-05,0.94686]
[1779726079612,52.54,77475.34,0.11,-0.00644,1e-05,0.94403]
[1779726084648,52.54,77475.39,0.11,-0.00644,1e-05,0.94399]
[1779726089684,52.54,77475.7,0.11,-0.00644,1e-05,0.94372]
[1779726095727,52.54,77476.17,0.11,-0.00643,1e-05,0.94192]
[1779726101767,52.54,77476.08,0.11,-0.00643,1e-05,0.942]
[1779726106803,52.54,77476.19,0.11,-0.00643,1e-05,0.9419]
[1779726111838,52.54,77475.74,0.11,-0.00643,1e-05,0.94228]
[1779726116875,52.54,77476.08,0.11,-0.00643,1e-05,0.942]
[1779726121908,52.54,77475.81,0.11,-0.00643,1e-05,0.94222]
[1779726128958,52.54,77477.88,0.11,-0.00642,1e-05,0.94048]
[1779726137012,52.54,77477.85,0.11,-0.00642,1e-05,0.9405]
[1779726143341,52.54,77476.72,0.11,-0.00643,1e-05,0.94146]
[1779726149097,52.54,77476.26,0.11,-0.00643,1e-05,0.94185]
[1779726154132,52.54,77474.82,0.11,-0.00643,1e-05,0.94165]
[1779726159169,52.54,77475.4,0.11,-0.00642,1e-05,0.94116]
[1779726165219,52.54,77475.62,0.11,-0.00642,1e-05,0.94098]
[1779726170254,52.54,77475.94,0.11,-0.00642,1e-05,0.94071]
[1779726175297,52.54,77480.62,0.11,-0.00639,1e-05,0.93677]
[1779726181338,52.54,77494.74,0.11,-0.0063,1e-05,0.92498]
[1779726186372,52.54,77497.58,0.11,-0.00628,1e-05,0.92262]
[1779726190403,52.54,77518.7,0.11,-0.00614,1e-05,0.90525]
[1779726195436,52.54,77530.57,0.11,-0.00607,1e-05,0.89561]
[1779726200472,52.54,77545.64,0.11,-0.00598,1e-05,0.88349]
[1779726205507,52.54,77555.26,0.11,-0.00592,1e-05,0.87584]
[1779726210543,52.54,77558.83,0.11,-0.00589,1e-05,0.87301]
[1779726215577,52.54,77559.02,0.11,-0.00588,1e-05,0.87153]
[1779726220612,52.54,77557.11,0.11,-0.0059,1e-05,0.87304]
[1779726225647,52.54,77556.29,0.11,-0.0059,1e-05,0.87369]
[1779726230682,52.54,77556.25,0.11,-0.0059,1e-05,0.87372]
[1779726235718,52.54,77549.55,0.11,-0.00594,1e-05,0.87904]
[1779726241760,52.54,77549.07,0.11,-0.00595,1e-05,0.87942]
[1779726246794,52.54,77548.09,0.11,-0.00595,1e-05,0.8802]
[1779726251842,52.54,77535.21,0.11,-0.00603,1e-05,0.89051]
[1779726258879,52.54,77519.86,0.11,-0.00613,1e-05,0.90294]
[1779726264201,52.54,77524.94,0.11,-0.0061,1e-05,0.89881]
[1779726269957,52.54,77524.11,0.11,-0.0061,1e-05,0.89948]
[1779726277006,52.54,77523.59,0.11,-0.0061,1e-05,0.89854]
[1779726284341,52.54,77522.23,0.11,-0.0061,1e-05,0.89965]
[1779726294411,52.54,77521.59,0.11,-0.00611,1e-05,0.90017]
[1779726301174,52.54,77522.75,0.11,-0.0061,1e-05,0.89922]
[1779726306209,52.54,77517.09,0.11,-0.00614,1e-05,0.90383]
[1779726311244,52.54,77513.21,0.11,-0.00616,1e-05,0.90699]
[1779726316278,52.54,77513.88,0.11,-0.00616,1e-05,0.90645]
[1779726322321,52.54,77518.29,0.11,-0.00613,1e-05,0.90285]
[1779726328363,52.54,77525.81,0.11,-0.00608,1e-05,0.89674]
[1779726333398,52.54,77534.02,0.11,-0.00602,1e-05,0.88877]
[1779726338433,52.54,77537.19,0.11,-0.006,1e-05,0.88622]
[1779726343469,52.54,77539.2,0.11,-0.00599,1e-05,0.88461]
[1779726348503,52.54,77540.55,0.11,-0.00598,1e-05,0.88353]
[1779726354545,52.54,77540.53,0.11,-0.00598,1e-05,0.88355]
[1779726359580,52.54,77529.95,0.11,-0.00605,1e-05,0.89204]
[1779726364904,52.54,77530.57,0.11,-0.00604,1e-05,0.89154]
[1779726371664,52.54,77532.3,0.11,-0.00603,1e-05,0.89015]
[1779726376700,52.54,77533.2,0.11,-0.00603,1e-05,0.88942]
[1779726381734,52.54,77526.97,0.11,-0.00607,1e-05,0.89445]
[1779726389790,52.54,77526.58,0.11,-0.00607,1e-05,0.89476]
[1779726395119,52.54,77526.54,0.11,-0.00606,1e-05,0.89344]
[1779726401875,52.54,77526.57,0.11,-0.00606,1e-05,0.89341]
[1779726406910,52.54,77524.4,0.11,-0.00607,1e-05,0.89517]
[1779726412952,52.54,77523.51,0.11,-0.00608,1e-05,0.89589]
[1779726418995,52.54,77522.97,0.11,-0.00608,1e-05,0.89632]
[1779726424030,52.54,77521.16,0.11,-0.00609,1e-05,0.89779]
[1779726429070,52.54,77519.06,0.11,-0.00611,1e-05,0.89949]
[1779726435400,52.54,77516.39,0.11,-0.00612,1e-05,0.90166]
[1779726441149,52.54,77517.31,0.11,-0.00612,1e-05,0.90092]
[1779726447191,52.54,77517.2,0.11,-0.00612,1e-05,0.90101]
[1779726452226,52.54,77518.32,0.11,-0.0061,1e-05,0.89873]
[1779726457261,52.54,77518.26,0.11,-0.0061,1e-05,0.89878]
[1779726462296,52.54,77513.55,0.11,-0.00613,1e-05,0.90261]
[1779726467331,52.54,77512.4,0.11,-0.00614,1e-05,0.90355]
[1779726475681,52.54,77510.89,0.11,-0.00615,1e-05,0.90478]
[1779726481433,52.54,77509.12,0.11,-0.00616,1e-05,0.90623]
[1779726487474,52.54,77507.99,0.11,-0.00617,1e-05,0.90715]
[1779726495830,52.54,77506.56,0.11,-0.00618,1e-05,0.90832]
[1779726501572,52.54,77506.56,0.11,-0.00618,1e-05,0.90832]
[1779726506609,52.54,77509.11,0.11,-0.00616,1e-05,0.90623]
[1779726511647,52.54,77511.14,0.11,-0.00614,1e-05,0.90321]
[1779726517685,52.54,77512.91,0.11,-0.00613,1e-05,0.90177]
[1779726522723,52.54,77519.89,0.11,-0.00608,1e-05,0.8961]
[1779726532794,52.54,77519.71,0.11,-0.00608,1e-05,0.89624]
[1779726537828,52.54,77520.97,0.11,-0.00608,1e-05,0.89522]
[1779726544877,52.54,77515.99,0.11,-0.00611,1e-05,0.89926]
[1779726549911,52.54,77515.89,0.11,-0.00611,1e-05,0.89934]
[1779726556251,52.54,77515.42,0.11,-0.00611,1e-05,0.89972]
[1779726561997,52.54,77516.13,0.11,-0.00611,1e-05,0.89915]
[1779726567031,52.54,77517.95,0.11,-0.0061,1e-05,0.89767]
[1779726572066,52.54,77518.2,0.11,-0.00608,1e-05,0.89611]
[1779726577104,52.54,77524.37,0.11,-0.00605,1e-05,0.89112]
[1779726582139,52.54,77524.64,0.11,-0.00604,1e-05,0.8909]
[1779726589189,52.54,77526.62,0.11,-0.00603,1e-05,0.88931]
[1779726591201,52.54,77542.73,0.11,-0.00593,1e-05,0.87642]
[1779726596532,52.54,77542.32,0.11,-0.00593,1e-05,0.87675]
[1779726602281,52.54,77537.77,0.11,-0.00596,1e-05,0.88037]
[1779726607320,52.54,77536.49,0.11,-0.00597,1e-05,0.8814]
[1779726612351,52.54,77535.6,0.11,-0.00598,1e-05,0.88211]
[1779726618393,52.54,77535.54,0.11,-0.00598,1e-05,0.88216]
[1779726623428,52.54,77532.98,0.11,-0.00599,1e-05,0.8842]
[1779726634505,52.54,77532.98,0.11,-0.00598,1e-05,0.88286]
[1779726639545,52.54,77531.5,0.11,-0.00599,1e-05,0.88404]
[1779726644580,52.54,77530.78,0.11,-0.006,1e-05,0.88462]
[1779726651630,52.54,77530.48,0.11,-0.006,1e-05,0.88486]
[1779726656952,52.54,77523.97,0.11,-0.00604,1e-05,0.89009]
[1779726662708,52.54,77524.88,0.11,-0.00603,1e-05,0.88936]
[1779726670764,52.54,77530.44,0.11,-0.006,1e-05,0.88489]
[1779726676806,52.54,77531.53,0.11,-0.00599,1e-05,0.88402]
[1779726681843,52.54,77531.23,0.11,-0.00599,1e-05,0.88426]
[1779726687167,52.54,77532.28,0.11,-0.00599,1e-05,0.88342]
[1779726692920,52.54,77530.38,0.11,-0.00599,1e-05,0.88359]
[1779726697955,52.54,77533.32,0.11,-0.00597,1e-05,0.88124]
[1779726703997,52.54,77534.65,0.11,-0.00596,1e-05,0.88018]
[1779726709037,52.54,77536.83,0.11,-0.00595,1e-05,0.87844]
[1779726714073,52.54,77539.18,0.11,-0.00594,1e-05,0.87657]
[1779726719109,52.54,77539.58,0.11,-0.00593,1e-05,0.87625]
[1779726727446,52.54,77540.44,0.11,-0.00593,1e-05,0.87557]
[1779726733206,52.54,77541.46,0.11,-0.00592,1e-05,0.87476]
[1779726738249,52.54,77540.03,0.11,-0.00593,1e-05,0.87589]
[1779726745297,52.54,77542.42,0.11,-0.00592,1e-05,0.87399]
[1779726750332,52.54,77542.13,0.11,-0.00592,1e-05,0.87422]
[1779726755367,52.54,77543.87,0.11,-0.0059,1e-05,0.87151]
[1779726760402,52.54,77542.0,0.11,-0.00591,1e-05,0.87299]
[1779726765436,52.54,77543.75,0.11,-0.0059,1e-05,0.8716]
[1779726770472,52.54,77543.41,0.11,-0.0059,1e-05,0.87187]
[1779726775507,52.54,77541.48,0.11,-0.00591,1e-05,0.8734]
[1779726781549,52.54,77541.29,0.11,-0.00591,1e-05,0.87355]
[1779726786584,52.54,77540.97,0.11,-0.00592,1e-05,0.87381]
[1779726791619,52.54,77533.06,0.11,-0.00597,1e-05,0.8801]
[1779726796654,52.54,77531.92,0.11,-0.00597,1e-05,0.88101]
[1779726802695,52.54,77530.92,0.11,-0.00598,1e-05,0.88181]
[1779726808010,52.54,77531.04,0.11,-0.00598,1e-05,0.88171]
[1779726813773,52.54,77532.1,0.11,-0.00596,1e-05,0.87952]
[1779726818807,52.54,77533.35,0.11,-0.00595,1e-05,0.87853]
[1779726823842,52.54,77535.38,0.11,-0.00594,1e-05,0.87691]
[1779726828877,52.54,77536.09,0.11,-0.00594,1e-05,0.87634]
[1779726833913,52.54,77536.69,0.11,-0.00593,1e-05,0.87587]
[1779726838948,52.54,77536.69,0.11,-0.00593,1e-05,0.87587]
[1779726843982,52.54,77538.13,0.11,-0.00592,1e-05,0.87472]
[1779726849019,52.54,77536.55,0.11,-0.00593,1e-05,0.87598]
[1779726854054,52.54,77537.12,0.11,-0.00593,1e-05,0.87552]
[1779726860096,52.54,77538.57,0.11,-0.00592,1e-05,0.87437]
[1779726865130,52.54,77539.45,0.11,-0.00592,1e-05,0.87367]
[1779726870165,52.54,77540.37,0.11,-0.00591,1e-05,0.87295]
[1779726876208,52.54,77541.05,0.11,-0.0059,1e-05,0.87107]
[1779726881243,52.54,77541.61,0.11,-0.00589,1e-05,0.87063]
[1779726886278,52.54,77538.61,0.11,-0.00591,1e-05,0.873]
[1779726892320,52.54,77537.02,0.11,-0.00592,1e-05,0.87426]
[1779726897355,52.54,77533.01,0.11,-0.00595,1e-05,0.87745]
[1779726902390,52.54,77534.49,0.11,-0.00594,1e-05,0.87628]
[1779726907426,52.54,77534.44,0.11,-0.00594,1e-05,0.87632]
[1779726912461,52.54,77534.14,0.11,-0.00594,1e-05,0.87655]
[1779726917495,52.54,77532.35,0.11,-0.00595,1e-05,0.87798]
[1779726923536,52.54,77532.05,0.11,-0.00595,1e-05,0.87822]
[1779726928855,52.54,77532.02,0.11,-0.00595,1e-05,0.87824]
[1779726934617,52.54,77531.69,0.11,-0.00595,1e-05,0.87716]
[1779726939654,52.54,77531.87,0.11,-0.00595,1e-05,0.87702]
[1779726945694,52.54,77531.48,0.11,-0.00595,1e-05,0.87733]
[1779726951736,52.54,77531.38,0.11,-0.00595,1e-05,0.87741]
[1779726959066,52.54,77531.23,0.11,-0.00595,1e-05,0.87753]
[1779726964827,52.54,77542.66,0.11,-0.00588,1e-05,0.86846]
[1779726969865,52.54,77543.91,0.11,-0.00587,1e-05,0.86748]
[1779726974899,52.54,77543.33,0.11,-0.00588,1e-05,0.86793]
[1779726981950,52.54,77543.42,0.11,-0.00587,1e-05,0.86786]
[1779726987992,52.54,77542.17,0.11,-0.00588,1e-05,0.86885]
[1779726993033,52.54,77541.77,0.11,-0.00588,1e-05,0.86783]
[1779726997058,52.54,77558.86,0.11,-0.00577,1e-05,0.85443]
[1779727002094,52.54,77558.4,0.11,-0.00578,1e-05,0.85479]
[1779727007127,52.54,77555.42,0.11,-0.00579,1e-05,0.85712]
[1779727012162,52.54,77561.61,0.11,-0.00576,1e-05,0.85229]
[1779727017202,52.54,77577.59,0.11,-0.00566,1e-05,0.83995]
[1779727022241,52.54,77582.68,0.11,-0.00563,1e-05,0.83605]
[1779727027278,52.54,77581.57,0.11,-0.00564,1e-05,0.8369]
[1779727032313,52.54,77582.39,0.11,-0.00563,1e-05,0.83627]
[1779727038358,52.54,77585.54,0.11,-0.00561,1e-05,0.83387]
[1779727043394,52.54,77584.29,0.11,-0.00562,1e-05,0.83482]
[1779727048428,52.54,77583.55,0.11,-0.00563,1e-05,0.83539]
[1779727054469,52.54,77582.94,0.11,-0.00562,1e-05,0.83456]
[1779727059771,52.54,77580.75,0.11,-0.00563,1e-05,0.83623]
[1779727065547,52.54,77567.61,0.11,-0.00571,1e-05,0.84633]
[1779727070582,52.54,77567.47,0.11,-0.00571,1e-05,0.84644]
[1779727075617,52.54,77565.47,0.11,-0.00572,1e-05,0.84799]
[1779727081658,52.54,77565.31,0.11,-0.00573,1e-05,0.84811]
[1779727086694,52.54,77564.4,0.11,-0.00573,1e-05,0.84882]
[1779727091729,52.54,77564.04,0.11,-0.00573,1e-05,0.84909]
[1779727100052,52.54,77563.24,0.11,-0.00574,1e-05,0.84971]
[1779727105828,52.54,77563.37,0.11,-0.00574,1e-05,0.84961]
[1779727110861,52.54,77563.65,0.11,-0.00574,1e-05,0.8494]
[1779727115906,52.54,77559.91,0.11,-0.00575,1e-05,0.85098]
[1779727120938,52.54,77560.23,0.11,-0.00575,1e-05,0.85074]
[1779727125973,52.54,77560.53,0.11,-0.00575,1e-05,0.8505]
[1779727132015,52.54,77560.87,0.11,-0.00574,1e-05,0.85024]
[1779727140338,52.54,77561.96,0.11,-0.00574,1e-05,0.84939]
[1779727147120,52.54,77565.43,0.11,-0.00572,1e-05,0.84671]
[1779727152155,52.54,77564.63,0.11,-0.00572,1e-05,0.84733]
[1779727157190,52.54,77564.89,0.11,-0.00572,1e-05,0.84712]
[1779727162226,52.54,77564.92,0.11,-0.00572,1e-05,0.8471]
[1779727168268,52.54,77564.85,0.11,-0.00572,1e-05,0.84716]
[1779727173303,52.54,77564.4,0.11,-0.00571,1e-05,0.84619]
[1779727178342,52.54,77564.42,0.11,-0.00571,1e-05,0.84618]
[1779727188407,52.54,77564.06,0.11,-0.00572,1e-05,0.84646]
[1779727193443,52.54,77563.93,0.11,-0.00572,1e-05,0.84656]
[1779727198477,52.54,77563.54,0.11,-0.00572,1e-05,0.84686]
[1779727203514,52.54,77562.75,0.11,-0.00572,1e-05,0.84747]
[1779727208550,52.54,77560.66,0.11,-0.00574,1e-05,0.84909]
[1779727213586,52.54,77561.14,0.11,-0.00573,1e-05,0.84872]
[1779727220913,52.54,77561.01,0.11,-0.00573,1e-05,0.84882]
[1779727227682,52.54,77561.08,0.11,-0.00573,1e-05,0.84876]
[1779727235737,52.54,77561.72,0.11,-0.00572,1e-05,0.84695]
[1779727241053,52.54,77562.29,0.11,-0.00572,1e-05,0.84651]
[1779727249836,52.54,77562.52,0.11,-0.00572,1e-05,0.84634]
[1779727255878,52.54,77562.71,0.11,-0.00572,1e-05,0.84619]
[1779727261193,52.54,77562.79,0.11,-0.00571,1e-05,0.84613]
[1779727267962,52.54,77562.32,0.11,-0.00572,1e-05,0.84649]
[1779727276026,52.54,77562.66,0.11,-0.00572,1e-05,0.84623]
[1779727278035,52.54,77536.39,0.11,-0.00587,1e-05,0.86674]
[1779727283069,52.54,77537.21,0.11,-0.00587,1e-05,0.8661]
[1779727290132,52.54,77544.76,0.11,-0.00582,1e-05,0.86016]
[1779727295158,52.54,77551.23,0.11,-0.00578,1e-05,0.85378]
[1779727301519,52.54,77553.95,0.11,-0.00576,1e-05,0.85167]
[1779727307242,52.54,77556.28,0.11,-0.00574,1e-05,0.84986]
[1779727312277,52.54,77556.59,0.11,-0.00574,1e-05,0.84962]
[1779727317314,52.54,77556.24,0.11,-0.00575,1e-05,0.84989]
[1779727322347,52.54,77556.2,0.11,-0.00575,1e-05,0.84992]
[1779727328400,52.54,77555.53,0.11,-0.00575,1e-05,0.85044]
[1779727331731,52.54,77571.97,0.11,-0.00565,1e-05,0.83775]
[1779727336453,52.54,77597.05,0.11,-0.00551,1e-05,0.81872]
[1779727341488,52.54,77598.95,0.11,-0.00549,1e-05,0.81729]
[1779727346526,52.54,77601.31,0.11,-0.00548,1e-05,0.81552]
[1779727351561,52.54,77602.28,0.11,-0.00547,1e-05,0.81352]
[1779727356596,52.54,77599.06,0.11,-0.00549,1e-05,0.81593]
[1779727361633,52.54,77600.58,0.11,-0.00548,1e-05,0.81479]
[1779727366669,52.54,77597.93,0.11,-0.00549,1e-05,0.81677]
[1779727371704,52.54,77598.49,0.11,-0.00549,1e-05,0.81635]
[1779727376740,52.54,77597.93,0.11,-0.00549,1e-05,0.81677]
[1779727381774,52.54,77594.77,0.11,-0.00551,1e-05,0.81915]
[1779727387816,52.54,77593.83,0.11,-0.00552,1e-05,0.81986]
[1779727392851,52.54,77588.98,0.11,-0.00554,1e-05,0.82351]
[1779727398893,52.54,77589.45,0.11,-0.00554,1e-05,0.82316]
[1779727407958,52.54,77590.65,0.11,-0.00553,1e-05,0.82225]
[1779727412992,52.54,77591.39,0.11,-0.00552,1e-05,0.82041]
[1779727418026,52.54,77590.66,0.11,-0.00553,1e-05,0.82096]
[1779727423067,52.54,77591.1,0.11,-0.00552,1e-05,0.82063]
[1779727428097,52.54,77593.7,0.11,-0.00551,1e-05,0.81867]
[1779727434141,52.54,77595.85,0.11,-0.0055,1e-05,0.81706]
[1779727439175,52.54,77595.74,0.11,-0.0055,1e-05,0.81714]
[1779727444210,52.54,77605.85,0.11,-0.00544,1e-05,0.80958]
[1779727449245,52.54,77627.22,0.11,-0.00532,1e-05,0.7938]
[1779727455287,52.54,77627.66,0.11,-0.00531,1e-05,0.79347]
[1779727460322,52.54,77631.37,0.11,-0.00529,1e-05,0.79076]
[1779727465357,52.54,77625.71,0.11,-0.00533,1e-05,0.7949]
[1779727471399,52.54,77623.28,0.11,-0.00533,1e-05,0.79543]
[1779727476436,52.54,77623.7,0.11,-0.00533,1e-05,0.79512]
[1779727482806,52.54,77621.94,0.11,-0.00534,1e-05,0.79641]
[1779727488517,52.54,77620.75,0.11,-0.00535,1e-05,0.79729]
[1779727493554,52.54,77619.31,0.11,-0.00535,1e-05,0.79835]
[1779727498588,52.54,77618.69,0.11,-0.00536,1e-05,0.7988]
[1779727503623,52.54,77618.4,0.11,-0.00536,1e-05,0.79902]
[1779727508658,52.54,77609.75,0.11,-0.00541,1e-05,0.80541]
[1779727513693,52.54,77609.15,0.11,-0.00541,1e-05,0.80586]
[1779727522758,52.54,77608.39,0.11,-0.00542,1e-05,0.80642]
[1779727527793,52.54,77607.7,0.11,-0.00542,1e-05,0.80693]
[1779727532828,52.54,77608.6,0.11,-0.00541,1e-05,0.805]
[1779727537864,52.54,77608.83,0.11,-0.0054,1e-05,0.80483]
[1779727542898,52.54,77608.0,0.11,-0.00541,1e-05,0.80544]
[1779727547935,52.54,77607.58,0.11,-0.00541,1e-05,0.80576]
[1779727552971,52.54,77618.14,0.11,-0.00535,1e-05,0.79795]
[1779727558008,52.54,77615.34,0.11,-0.00537,1e-05,0.80001]
[1779727563375,52.54,77615.02,0.11,-0.00537,1e-05,0.80025]
[1779727571099,52.54,77616.86,0.11,-0.00536,1e-05,0.79889]
[1779727576135,52.54,77626.05,0.11,-0.00531,1e-05,0.79215]
[1779727581174,52.54,77635.4,0.11,-0.00526,1e-05,0.78534]
[1779727586209,52.54,77635.16,0.11,-0.00526,1e-05,0.78551]
[1779727591247,52.54,77632.14,0.11,-0.00527,1e-05,0.78646]
[1779727596282,52.54,77632.7,0.11,-0.00526,1e-05,0.78605]
[1779727601316,52.54,77632.26,0.11,-0.00526,1e-05,0.78637]
[1779727607361,52.54,77633.76,0.11,-0.00526,1e-05,0.78528]
[1779727613729,52.54,77633.48,0.11,-0.00526,1e-05,0.78549]
[1779727620450,52.54,77632.69,0.11,-0.00526,1e-05,0.78606]
[1779727626491,52.54,77630.06,0.11,-0.00528,1e-05,0.78797]
[1779727631528,52.54,77629.32,0.11,-0.00528,1e-05,0.78851]
[1779727636563,52.54,77629.09,0.11,-0.00528,1e-05,0.78868]
[1779727641601,52.54,77631.4,0.11,-0.00527,1e-05,0.787]
[1779727646635,52.54,77637.93,0.11,-0.00523,1e-05,0.78226]
[1779727651670,52.54,77642.34,0.11,-0.0052,1e-05,0.77784]
[1779727656706,52.54,77645.07,0.11,-0.00519,1e-05,0.77587]
[1779727661740,52.54,77654.59,0.11,-0.00513,1e-05,0.76906]
[1779727666776,52.54,77665.42,0.11,-0.00508,1e-05,0.76136]
[1779727671809,52.54,77669.34,0.11,-0.00505,1e-05,0.7586]
[1779727676844,52.54,77670.75,0.11,-0.00505,1e-05,0.7576]
[1779727681879,52.54,77670.8,0.11,-0.00505,1e-05,0.75757]
[1779727686915,52.54,77668.73,0.11,-0.00506,1e-05,0.75903]
[1779727691950,52.54,77669.85,0.11,-0.00505,1e-05,0.75824]
[1779727696986,52.54,77663.7,0.11,-0.00508,1e-05,0.76258]
[1779727702020,52.54,77663.85,0.11,-0.00508,1e-05,0.76247]
[1779727707056,52.54,77664.24,0.11,-0.00508,1e-05,0.7622]
[1779727712090,52.54,77665.57,0.11,-0.00507,1e-05,0.76004]
[1779727717126,52.54,77667.43,0.11,-0.00506,1e-05,0.75873]
[1779727722162,52.54,77671.44,0.11,-0.00504,1e-05,0.75591]
[1779727727196,52.54,77671.0,0.11,-0.00504,1e-05,0.75621]
[1779727732231,52.54,77679.49,0.11,-0.00499,1e-05,0.75026]
[1779727737266,52.54,77678.65,0.11,-0.005,1e-05,0.75085]
[1779727742302,52.54,77677.35,0.11,-0.005,1e-05,0.75176]
[1779727747336,52.54,77675.67,0.11,-0.00501,1e-05,0.75294]
[1779727752370,52.54,77674.8,0.11,-0.00502,1e-05,0.75355]
[1779727757405,52.54,77673.89,0.11,-0.00502,1e-05,0.75418]
[1779727762442,52.54,77688.1,0.11,-0.00495,1e-05,0.74427]
[1779727767478,52.54,77702.17,0.11,-0.00487,1e-05,0.73457]
[1779727772511,52.54,77707.79,0.11,-0.00484,1e-05,0.72954]
[1779727777547,52.54,77710.34,0.11,-0.00482,1e-05,0.7278]
[1779727782581,52.54,77719.26,0.11,-0.00478,1e-05,0.72175]
[1779727787615,52.54,77722.26,0.11,-0.00476,1e-05,0.71973]
[1779727792651,52.54,77723.19,0.11,-0.00476,1e-05,0.7191]
[1779727797686,52.54,77727.76,0.11,-0.00474,1e-05,0.71603]
[1779727802724,52.54,77732.2,0.11,-0.00471,1e-05,0.71305]
[1779727807759,52.54,77739.76,0.11,-0.00468,0.0,0.70801]
[1779727812794,52.54,77741.39,0.11,-0.00467,0.0,0.70693]
[1779727817830,52.54,77742.23,0.11,-0.00466,0.0,0.70637]
[1779727821862,52.54,77758.55,0.11,-0.00458,0.0,0.69562]
[1779727826895,52.54,77730.27,0.11,-0.00472,1e-05,0.71435]
[1779727831936,52.54,77737.8,0.11,-0.00468,0.0,0.70816]
[1779727836981,52.54,77749.51,0.11,-0.00462,0.0,0.70041]
[1779727840033,52.54,77728.31,0.11,-0.00473,1e-05,0.7145]
[1779727845064,52.54,77738.0,0.11,-0.00468,0.0,0.70803]
[1779727850099,52.54,77734.11,0.11,-0.0047,1e-05,0.71062]
[1779727855147,52.54,77720.99,0.11,-0.00476,1e-05,0.71942]
[1779727861189,52.54,77720.43,0.11,-0.00477,1e-05,0.71979]
[1779727864217,52.54,77701.69,0.11,-0.00486,1e-05,0.73252]
[1779727869252,52.54,77693.7,0.11,-0.0049,1e-05,0.73801]
[1779727874285,52.54,77689.42,0.11,-0.00493,1e-05,0.74097]
[1779727879324,52.54,77683.98,0.11,-0.00495,1e-05,0.74473]
[1779727884357,52.54,77680.04,0.11,-0.00497,1e-05,0.74747]
[1779727889392,52.54,77678.99,0.11,-0.00498,1e-05,0.74821]
[1779727894426,52.54,77670.93,0.11,-0.00501,1e-05,0.75263]
[1779727899462,52.54,77670.83,0.11,-0.00502,1e-05,0.7527]
[1779727904496,52.54,77664.19,0.11,-0.00505,1e-05,0.75737]
[1779727909531,52.54,77663.76,0.11,-0.00505,1e-05,0.75767]
[1779727914568,52.54,77657.0,0.11,-0.00509,1e-05,0.76245]
[1779727919602,52.54,77655.23,0.11,-0.0051,1e-05,0.76371]
[1779727924636,52.54,77656.64,0.11,-0.00509,1e-05,0.76271]
[1779727929672,52.54,77663.1,0.11,-0.00506,1e-05,0.75814]
[1779727934706,52.54,77660.36,0.11,-0.00507,1e-05,0.76007]
[1779727939741,52.54,77661.24,0.11,-0.00507,1e-05,0.75945]
[1779727944775,52.54,77676.37,0.11,-0.00499,1e-05,0.74883]
[1779727949811,52.54,77680.96,0.11,-0.00496,1e-05,0.74563]
[1779727954846,52.54,77682.98,0.11,-0.00494,1e-05,0.74303]
[1779727959882,52.54,77687.25,0.11,-0.00492,1e-05,0.74008]
[1779727964917,52.54,77688.3,0.11,-0.00492,1e-05,0.73935]
[1779727969952,52.54,77688.65,0.11,-0.00491,1e-05,0.73911]
[1779727974989,52.54,77678.63,0.11,-0.00497,1e-05,0.74605]
[1779727980026,52.54,77677.44,0.11,-0.00497,1e-05,0.74688]
[1779727985059,52.54,77680.09,0.11,-0.00496,1e-05,0.74504]
[1779727990099,52.54,77677.92,0.11,-0.00497,1e-05,0.74655]
[1779727995129,52.54,77667.48,0.11,-0.00503,1e-05,0.75384]
[1779728000185,52.54,77666.08,0.11,-0.00503,1e-05,0.75483]
[1779728005199,52.54,77659.97,0.11,-0.00507,1e-05,0.75913]
[1779728010234,52.54,77660.37,0.11,-0.00506,1e-05,0.75885]
[1779728016277,52.54,77659.17,0.11,-0.00506,1e-05,0.75848]
[1779728021311,52.54,77658.82,0.11,-0.00506,1e-05,0.75873]
[1779728026348,52.54,77659.18,0.11,-0.00506,1e-05,0.75847]
[1779728031382,52.54,77635.99,0.11,-0.00519,1e-05,0.77499]
[1779728036416,52.54,77636.59,0.11,-0.00518,1e-05,0.77456]
[1779728041453,52.54,77637.57,0.11,-0.00518,1e-05,0.77386]
[1779728046487,52.54,77638.28,0.11,-0.00518,1e-05,0.77335]
[1779728051522,52.54,77638.56,0.11,-0.00517,1e-05,0.77315]
[1779728056557,52.54,77637.12,0.11,-0.00518,1e-05,0.77418]
[1779728061593,52.54,77636.58,0.11,-0.00518,1e-05,0.77457]
[1779728067045,52.54,77637.14,0.11,-0.00518,1e-05,0.77417]
[1779728073677,52.54,77635.38,0.11,-0.00518,1e-05,0.7742]
[1779728078712,52.54,77632.62,0.11,-0.0052,1e-05,0.77618]
[1779728083747,52.54,77635.14,0.11,-0.00518,1e-05,0.77437]
[1779728088781,52.54,77636.29,0.11,-0.00518,1e-05,0.77354]
[1779728093817,52.54,77637.97,0.11,-0.00517,1e-05,0.77234]
[1779728099867,52.54,77638.27,0.11,-0.00517,1e-05,0.77212]
[1779728104902,52.54,77641.61,0.11,-0.00515,1e-05,0.76973]
[1779728109936,52.54,77648.68,0.11,-0.00511,1e-05,0.76469]
[1779728114972,52.54,77652.77,0.11,-0.00509,1e-05,0.76179]
[1779728120015,52.54,77652.61,0.11,-0.00509,1e-05,0.7619]
[1779728126048,52.54,77650.89,0.11,-0.0051,1e-05,0.76312]
[1779728131084,52.54,77653.09,0.11,-0.00508,1e-05,0.76034]
[1779728137536,52.54,77653.53,0.11,-0.00508,1e-05,0.76003]
[1779728143167,52.54,77653.45,0.11,-0.00508,1e-05,0.76009]
[1779728148203,52.54,77653.55,0.11,-0.00508,1e-05,0.76002]
[1779728153237,52.54,77651.3,0.11,-0.00509,1e-05,0.76161]
[1779728158272,52.54,77652.75,0.11,-0.00508,1e-05,0.76058]
[1779728163308,52.54,77650.06,0.11,-0.0051,1e-05,0.76249]
[1779728168346,52.54,77651.08,0.11,-0.00509,1e-05,0.76177]
[1779728176404,52.54,77651.9,0.11,-0.00509,1e-05,0.76118]
[1779728182443,52.54,77651.33,0.11,-0.00509,1e-05,0.76159]
[1779728187479,52.54,77651.29,0.11,-0.00509,1e-05,0.76162]
[1779728191505,52.54,77662.34,0.11,-0.00502,1e-05,0.75261]
[1779728196539,52.54,77662.4,0.11,-0.00502,1e-05,0.75257]
[1779728201575,52.54,77663.57,0.11,-0.00501,1e-05,0.75175]
[1779728206625,52.54,77681.47,0.11,-0.00492,1e-05,0.73929]
[1779728208625,52.54,77698.61,0.11,-0.00483,1e-05,0.72753]
[1779728214670,52.54,77692.21,0.11,-0.00486,1e-05,0.73191]
[1779728219704,52.54,77691.68,0.11,-0.00487,1e-05,0.73227]
[1779728224742,52.54,77689.14,0.11,-0.00488,1e-05,0.73401]
[1779728229774,52.54,77687.93,0.11,-0.00489,1e-05,0.73484]
[1779728235815,52.54,77683.28,0.11,-0.00491,1e-05,0.73804]
[1779728240851,52.54,77679.76,0.11,-0.00493,1e-05,0.74048]
[1779728245886,52.54,77681.71,0.11,-0.00492,1e-05,0.73913]
[1779728251930,52.54,77682.99,0.11,-0.0049,1e-05,0.73705]
[1779728256966,52.54,77684.83,0.11,-0.00489,1e-05,0.73578]
[1779728263007,52.54,77686.4,0.11,-0.00489,1e-05,0.7347]
[1779728268460,52.54,77690.04,0.11,-0.00487,1e-05,0.73221]
[1779728275097,52.54,77690.33,0.11,-0.00487,1e-05,0.73201]
[1779728280132,52.54,77690.55,0.11,-0.00487,1e-05,0.73186]
[1779728287181,52.54,77691.33,0.11,-0.00486,1e-05,0.73132]
[1779728292216,52.54,77690.95,0.11,-0.00486,1e-05,0.73158]
[1779728298670,52.54,77700.26,0.11,-0.00482,1e-05,0.72523]
[1779728304300,52.54,77700.04,0.11,-0.00482,1e-05,0.72538]
[1779728309335,52.54,77699.89,0.11,-0.00482,1e-05,0.72548]
[1779728314370,52.54,77697.47,0.11,-0.00482,1e-05,0.72595]
[1779728319405,52.54,77696.0,0.11,-0.00483,1e-05,0.72695]
[1779728324440,52.54,77693.67,0.11,-0.00484,1e-05,0.72854]
[1779728329476,52.54,77693.6,0.11,-0.00484,1e-05,0.72859]
[1779728334512,52.54,77689.0,0.11,-0.00487,1e-05,0.73173]
[1779728339550,52.54,77689.82,0.11,-0.00486,1e-05,0.73117]
[1779728344584,52.54,77690.62,0.11,-0.00486,1e-05,0.73062]
[1779728349621,52.54,77691.56,0.11,-0.00485,1e-05,0.72998]
[1779728354657,52.54,77693.15,0.11,-0.00484,1e-05,0.72889]
[1779728359691,52.54,77699.23,0.11,-0.00481,1e-05,0.72475]
[1779728364726,52.54,77700.71,0.11,-0.00481,1e-05,0.72375]
[1779728369761,52.54,77693.41,0.11,-0.00484,1e-05,0.72872]
[1779728374796,52.54,77692.31,0.11,-0.00484,1e-05,0.72828]
[1779728379831,52.54,77690.14,0.11,-0.00485,1e-05,0.72977]
[1779728385873,52.54,77689.71,0.11,-0.00485,1e-05,0.73006]
[1779728390909,52.54,77689.68,0.11,-0.00485,1e-05,0.73008]
[1779728395944,52.54,77687.73,0.11,-0.00486,1e-05,0.73141]
[1779728400978,52.54,77688.3,0.11,-0.00486,1e-05,0.73102]
[1779728404002,52.54,77706.04,0.11,-0.00477,1e-05,0.71897]
[1779728406015,52.54,77730.67,0.11,-0.00465,0.0,0.70251]
[1779728411053,52.54,77732.59,0.11,-0.00464,0.0,0.70124]
[1779728416091,52.54,77741.13,0.11,-0.00459,0.0,0.69562]
[1779728421126,52.54,77745.05,0.11,-0.00458,0.0,0.69305]
[1779728424149,52.54,77728.74,0.11,-0.00466,0.0,0.70379]
[1779728429604,52.54,77736.84,0.11,-0.00462,0.0,0.69844]
[1779728435226,52.54,77737.77,0.11,-0.0046,0.0,0.69668]
[1779728440260,52.54,77738.82,0.11,-0.0046,0.0,0.69599]
[1779728445298,52.54,77725.18,0.11,-0.00467,0.0,0.70499]
[1779728450332,52.54,77718.51,0.11,-0.0047,1e-05,0.70943]
[1779728455367,52.54,77728.0,0.11,-0.00465,0.0,0.70312]
[1779728461410,52.54,77729.21,0.11,-0.00465,0.0,0.70232]
[1779728468461,52.54,77722.52,0.11,-0.00468,1e-05,0.70676]
[1779728473496,52.54,77725.2,0.11,-0.00467,0.0,0.70498]
[1779728478533,52.54,77728.93,0.11,-0.00465,0.0,0.70251]
[1779728483568,52.54,77727.71,0.11,-0.00465,0.0,0.70332]
[1779728488603,52.54,77732.51,0.11,-0.00463,0.0,0.70014]
[1779728493638,52.54,77732.5,0.11,-0.00462,0.0,0.699]
[1779728498672,52.54,77731.12,0.11,-0.00463,0.0,0.69991]
[1779728503708,52.54,77730.95,0.11,-0.00463,0.0,0.70002]
[1779728508743,52.54,77746.15,0.11,-0.00456,0.0,0.69006]
[1779728513779,52.54,77747.65,0.11,-0.00455,0.0,0.68908]
[1779728518817,52.54,77748.93,0.11,-0.00454,0.0,0.68825]
[1779728523850,52.54,77755.68,0.11,-0.00451,0.0,0.68387]
[1779728528886,52.54,77745.77,0.11,-0.00456,0.0,0.6903]
[1779728533920,52.54,77740.21,0.11,-0.00458,0.0,0.69394]
[1779728538955,52.54,77740.62,0.11,-0.00458,0.0,0.69367]
[1779728543990,52.54,77740.06,0.11,-0.00459,0.0,0.69403]
[1779728550034,52.54,77738.39,0.11,-0.00459,0.0,0.69513]
[1779728555068,52.54,77739.58,0.11,-0.00458,0.0,0.69321]
[1779728560106,52.54,77740.23,0.11,-0.00458,0.0,0.69278]
[1779728565138,52.54,77751.2,0.11,-0.00452,0.0,0.68564]
[1779728570605,52.54,77752.88,0.11,-0.00452,0.0,0.68455]
[1779728576217,52.54,77757.3,0.11,-0.00449,0.0,0.68169]
[1779728581252,52.54,77755.73,0.11,-0.0045,0.0,0.68271]
[1779728586288,52.54,77745.54,0.11,-0.00455,0.0,0.68932]
[1779728591323,52.54,77740.31,0.11,-0.00458,0.0,0.69273]
[1779728596358,52.54,77735.38,0.11,-0.0046,0.0,0.69596]
[1779728601394,52.54,77728.64,0.11,-0.00463,0.0,0.7004]
[1779728606429,52.54,77728.93,0.11,-0.00463,0.0,0.70021]
[1779728611464,52.54,77730.72,0.11,-0.00462,0.0,0.69788]
[1779728616498,52.54,77718.36,0.11,-0.00468,1e-05,0.70605]
[1779728621535,52.54,77705.92,0.11,-0.00474,1e-05,0.71437]
[1779728626570,52.54,77699.95,0.11,-0.00477,1e-05,0.71839]
[1779728631604,52.54,77687.85,0.11,-0.00483,1e-05,0.72659]
[1779728636642,52.54,77686.13,0.11,-0.00484,1e-05,0.72777]
[1779728641679,52.54,77684.51,0.11,-0.00485,1e-05,0.72887]
[1779728646713,52.54,77686.9,0.11,-0.00484,1e-05,0.72724]
[1779728651748,52.54,77691.04,0.11,-0.00482,1e-05,0.72442]
[1779728656783,52.54,77690.96,0.11,-0.00482,1e-05,0.72448]
[1779728661822,52.54,77691.73,0.11,-0.00481,1e-05,0.72395]
[1779728670880,52.54,77695.93,0.11,-0.00479,1e-05,0.7211]
[1779728675916,52.54,77699.73,0.11,-0.00476,1e-05,0.71736]
[1779728680951,52.54,77703.98,0.11,-0.00474,1e-05,0.7145]
[1779728685986,52.54,77702.48,0.11,-0.00475,1e-05,0.71551]
[1779728691463,52.54,77701.74,0.11,-0.00475,1e-05,0.71601]
[1779728699077,52.54,77701.7,0.11,-0.00475,1e-05,0.71604]
[1779728704112,52.54,77700.98,0.11,-0.00476,1e-05,0.71652]
[1779728709147,52.54,77700.55,0.11,-0.00476,1e-05,0.71681]
[1779728714182,52.54,77700.58,0.11,-0.00476,1e-05,0.71679]
[1779728719217,52.54,77700.41,0.11,-0.00476,1e-05,0.7169]
[1779728724253,52.54,77700.13,0.11,-0.00476,1e-05,0.71709]
[1779728732308,52.54,77709.11,0.11,-0.00471,1e-05,0.7099]
[1779728737343,52.54,77707.14,0.11,-0.00472,1e-05,0.71122]
[1779728742378,52.54,77706.49,0.11,-0.00472,1e-05,0.71165]
[1779728747414,52.54,77703.94,0.11,-0.00474,1e-05,0.71336]
[1779728751885,52.54,77687.77,0.11,-0.00482,1e-05,0.72428]
[1779728757483,52.54,77680.76,0.11,-0.00485,1e-05,0.72907]
[1779728762521,52.54,77677.49,0.11,-0.00487,1e-05,0.7313]
[1779728767553,52.54,77676.98,0.11,-0.00487,1e-05,0.73165]
[1779728772588,52.54,77669.73,0.11,-0.00491,1e-05,0.73664]
[1779728777622,52.54,77669.22,0.11,-0.00491,1e-05,0.73699]
[1779728782658,52.54,77668.34,0.11,-0.00492,1e-05,0.7376]
[1779728787693,52.54,77668.71,0.11,-0.00492,1e-05,0.73735]
[1779728792729,52.54,77669.64,0.11,-0.0049,1e-05,0.73551]
[1779728800785,52.54,77669.25,0.11,-0.00491,1e-05,0.73578]
[1779728805820,52.54,77668.63,0.11,-0.00491,1e-05,0.7362]
[1779728809851,52.54,77688.0,0.11,-0.00481,1e-05,0.72295]
[1779728814885,52.54,77687.39,0.11,-0.00481,1e-05,0.72336]
[1779728819922,52.54,77688.63,0.11,-0.00481,1e-05,0.72252]
[1779728824956,52.54,77682.85,0.11,-0.00484,1e-05,0.72645]
[1779728829993,52.54,77677.88,0.11,-0.00486,1e-05,0.72985]
[1779728835030,52.54,77672.9,0.11,-0.00489,1e-05,0.73326]
[1779728840066,52.54,77671.74,0.11,-0.00489,1e-05,0.73406]
[1779728846106,52.54,77669.78,0.11,-0.0049,1e-05,0.73541]
[1779728851148,52.54,77674.13,0.11,-0.00487,1e-05,0.73123]
[1779728856182,52.54,77666.94,0.11,-0.00491,1e-05,0.73617]
[1779728861219,52.54,77668.7,0.11,-0.0049,1e-05,0.73496]
[1779728863232,52.54,77689.33,0.11,-0.00479,1e-05,0.72087]
[1779728868267,52.54,77693.1,0.11,-0.00478,1e-05,0.71832]
[1779728873302,52.54,77687.82,0.11,-0.0048,1e-05,0.72189]
[1779728878337,52.54,77681.82,0.11,-0.00483,1e-05,0.72597]
[1779728883371,52.54,77681.03,0.11,-0.00484,1e-05,0.72651]
[1779728888407,52.54,77683.77,0.11,-0.00482,1e-05,0.72464]
[1779728893451,52.54,77692.28,0.11,-0.00478,1e-05,0.71887]
[1779728899491,52.54,77697.63,0.11,-0.00475,1e-05,0.71526]
[1779728904527,52.54,77694.66,0.11,-0.00477,1e-05,0.71726]
[1779728910569,52.54,77694.69,0.11,-0.00477,1e-05,0.71724]
[1779728916611,52.54,77693.77,0.11,-0.00476,1e-05,0.71669]
[1779728921646,52.54,77693.23,0.11,-0.00477,1e-05,0.71706]
[1779728927689,52.54,77692.92,0.11,-0.00477,1e-05,0.71726]
[1779728933190,52.54,77707.82,0.11,-0.00469,1e-05,0.70727]
[1779728939772,52.54,77698.57,0.11,-0.00474,1e-05,0.71346]
[1779728944807,52.54,77701.67,0.11,-0.00472,1e-05,0.71138]
[1779728949844,52.54,77704.41,0.11,-0.00471,1e-05,0.70955]
[1779728954880,52.54,77714.45,0.11,-0.00466,0.0,0.70286]
[1779728959916,52.54,77714.21,0.11,-0.00466,0.0,0.70302]
[1779728964952,52.54,77710.48,0.11,-0.00468,1e-05,0.7055]
[1779728969986,52.54,77717.88,0.11,-0.00464,0.0,0.70059]
[1779728975030,52.54,77718.22,0.11,-0.00463,0.0,0.69922]
[1779728980066,52.54,77716.03,0.11,-0.00465,0.0,0.70066]
[1779728985101,52.54,77716.67,0.11,-0.00464,0.0,0.70024]
[1779728990136,52.54,77717.17,0.11,-0.00464,0.0,0.69991]
[1779728995172,52.54,77713.26,0.11,-0.00466,0.0,0.7025]
[1779729000206,52.54,77694.73,0.11,-0.00475,1e-05,0.71487]
[1779729005244,52.54,77691.71,0.11,-0.00477,1e-05,0.71691]
[1779729011285,52.54,77692.59,0.11,-0.00476,1e-05,0.71631]
[1779729016318,52.54,77688.42,0.11,-0.00478,1e-05,0.71913]
[1779729021353,52.54,77686.56,0.11,-0.00479,1e-05,0.72039]
[1779729026388,52.54,77680.24,0.11,-0.00483,1e-05,0.72468]
[1779729032429,52.54,77679.99,0.11,-0.00482,1e-05,0.72367]
[1779729037470,52.54,77670.8,0.11,-0.00487,1e-05,0.72994]
[1779729042503,52.54,77664.39,0.11,-0.0049,1e-05,0.73435]
[1779729047539,52.54,77662.72,0.11,-0.00491,1e-05,0.7355]
[1779729052575,52.54,77665.54,0.11,-0.00489,1e-05,0.73355]
[1779729057614,52.54,77664.05,0.11,-0.0049,1e-05,0.73458]
[1779729062644,52.54,77662.55,0.11,-0.00491,1e-05,0.73561]
[1779729067679,52.54,77657.32,0.11,-0.00494,1e-05,0.73923]
[1779729074197,52.54,77657.56,0.11,-0.00494,1e-05,0.73906]
[1779729080774,52.54,77658.23,0.11,-0.00493,1e-05,0.7386]
[1779729085810,52.54,77663.22,0.11,-0.00491,1e-05,0.73515]
[1779729090844,52.54,77662.77,0.11,-0.00491,1e-05,0.73546]
[1779729095877,52.54,77659.35,0.11,-0.00492,1e-05,0.73663]
[1779729100913,52.54,77657.62,0.11,-0.00493,1e-05,0.73782]
[1779729105948,52.54,77662.66,0.11,-0.0049,1e-05,0.73434]
[1779729110984,52.54,77662.42,0.11,-0.0049,1e-05,0.73451]
[1779729116021,52.54,77664.25,0.11,-0.00489,1e-05,0.73325]
[1779729121055,52.54,77663.93,0.11,-0.0049,1e-05,0.73347]
[1779729126090,52.54,77664.53,0.11,-0.00489,1e-05,0.73306]
[1779729131125,52.54,77664.01,0.11,-0.0049,1e-05,0.73341]
[1779729136161,52.54,77663.87,0.11,-0.0049,1e-05,0.73351]
[1779729142205,52.54,77663.37,0.11,-0.0049,1e-05,0.73385]
[1779729147237,52.54,77662.89,0.11,-0.0049,1e-05,0.73418]
[1779729154757,52.54,77662.73,0.11,-0.00489,1e-05,0.7331]
[1779729161336,52.54,77662.05,0.11,-0.0049,1e-05,0.73357]
[1779729166370,52.54,77659.61,0.11,-0.00491,1e-05,0.73525]
[1779729171407,52.54,77659.17,0.11,-0.00491,1e-05,0.73555]
[1779729176439,52.54,77657.48,0.11,-0.00492,1e-05,0.73672]
[1779729181475,52.54,77650.63,0.11,-0.00496,1e-05,0.74147]
[1779729186511,52.54,77642.19,0.11,-0.005,1e-05,0.74735]
[1779729191546,52.54,77643.66,0.11,-0.00499,1e-05,0.74632]
[1779729200609,52.54,77644.57,0.11,-0.00499,1e-05,0.74569]
[1779729206652,52.54,77647.18,0.11,-0.00498,1e-05,0.74387]
[1779729208664,52.54,77631.11,0.11,-0.00506,1e-05,0.75514]
[1779729213710,52.54,77639.34,0.11,-0.00501,1e-05,0.74813]
[1779729218745,52.54,77636.5,0.11,-0.00503,1e-05,0.75012]
[1779729223780,52.54,77631.29,0.11,-0.00505,1e-05,0.75379]
[1779729228815,52.54,77630.14,0.11,-0.00506,1e-05,0.7546]
[1779729235323,52.54,77629.83,0.11,-0.00506,1e-05,0.75482]
[1779729240899,52.54,77626.83,0.11,-0.00508,1e-05,0.75694]
[1779729245934,52.54,77623.16,0.11,-0.0051,1e-05,0.75954]
[1779729251976,52.54,77622.8,0.11,-0.0051,1e-05,0.75979]
[1779729257011,52.54,77627.2,0.11,-0.00508,1e-05,0.75668]
[1779729262046,52.54,77626.6,0.11,-0.00508,1e-05,0.7571]
[1779729267081,52.54,77624.86,0.11,-0.00509,1e-05,0.75833]
[1779729273123,52.54,77623.25,0.11,-0.00509,1e-05,0.75825]
[1779729279166,52.54,77616.21,0.11,-0.00513,1e-05,0.76325]
[1779729285678,52.54,77614.98,0.11,-0.00513,1e-05,0.76413]
[1779729291250,52.54,77612.34,0.11,-0.00515,1e-05,0.76601]
[1779729296758,52.54,77612.11,0.11,-0.00515,1e-05,0.76618]
[1779729306825,52.54,77611.94,0.11,-0.00515,1e-05,0.7663]
[1779729312397,52.54,77607.75,0.11,-0.00517,1e-05,0.7693]
[1779729317434,52.54,77595.7,0.11,-0.00524,1e-05,0.77799]
[1779729320455,52.54,77571.54,0.11,-0.00538,1e-05,0.79566]
[1779729325490,52.54,77566.94,0.11,-0.0054,1e-05,0.79906]
[1779729330524,52.54,77565.48,0.11,-0.00541,1e-05,0.80014]
[1779729335558,52.54,77563.63,0.11,-0.00541,1e-05,0.80024]
[1779729340638,52.54,77568.89,0.11,-0.00538,1e-05,0.79635]
[1779729342621,52.54,77545.18,0.11,-0.00552,1e-05,0.81404]
[1779729349671,52.54,77543.73,0.11,-0.00553,1e-05,0.81513]
[1779729354706,52.54,77535.05,0.11,-0.00558,1e-05,0.8217]
[1779729359744,52.54,77519.86,0.11,-0.00567,1e-05,0.8333]
[1779729364780,52.54,77524.67,0.11,-0.00564,1e-05,0.82961]
[1779729367799,52.54,77544.74,0.11,-0.00552,1e-05,0.81437]
[1779729372836,52.54,77547.0,0.11,-0.00551,1e-05,0.81267]
[1779729377872,52.54,77550.62,0.11,-0.00549,1e-05,0.80995]
[1779729382907,52.54,77559.1,0.11,-0.00544,1e-05,0.80361]
[1779729388950,52.54,77559.59,0.11,-0.00544,1e-05,0.80325]
[1779729393993,52.54,77568.78,0.11,-0.00537,1e-05,0.79516]
[1779729402045,52.54,77568.85,0.11,-0.00537,1e-05,0.79511]
[1779729407555,52.54,77573.79,0.11,-0.00535,1e-05,0.79147]
[1779729414130,52.54,77575.25,0.11,-0.00534,1e-05,0.79039]
[1779729420173,52.54,77572.88,0.11,-0.00535,1e-05,0.79213]
[1779729425211,52.54,77567.42,0.11,-0.00538,1e-05,0.79616]
[1779729430245,52.54,77573.41,0.11,-0.00535,1e-05,0.79174]
[1779729432258,52.54,77555.46,0.11,-0.00545,1e-05,0.80504]
[1779729437766,52.54,77555.69,0.11,-0.00545,1e-05,0.80487]
[1779729443340,52.54,77554.48,0.11,-0.00546,1e-05,0.80578]
[1779729448374,52.54,77557.59,0.11,-0.00544,1e-05,0.80346]
[1779729453410,52.54,77556.94,0.11,-0.00543,1e-05,0.80266]
[1779729458913,52.54,77556.49,0.11,-0.00544,1e-05,0.803]
[1779729466502,52.54,77561.12,0.11,-0.00541,1e-05,0.79955]
[1779729472544,52.54,77561.92,0.11,-0.00541,1e-05,0.79896]
[1779729479055,52.54,77568.05,0.11,-0.00537,1e-05,0.79443]
[1779729484627,52.54,77564.41,0.11,-0.00539,1e-05,0.79712]
[1779729490672,52.54,77558.09,0.11,-0.00543,1e-05,0.80181]
[1779729496714,52.54,77553.86,0.11,-0.00545,1e-05,0.80496]
[1779729501750,52.54,77553.2,0.11,-0.00546,1e-05,0.80545]
[1779729508798,52.54,77551.35,0.11,-0.00547,1e-05,0.80683]
[1779729513833,52.54,77541.98,0.11,-0.00551,1e-05,0.81257]
[1779729518868,52.54,77543.41,0.11,-0.0055,1e-05,0.8115]
[1779729524910,52.54,77543.2,0.11,-0.0055,1e-05,0.81166]
[1779729529947,52.54,77547.31,0.11,-0.00548,1e-05,0.80857]
[1779729533974,52.54,77564.15,0.11,-0.00538,1e-05,0.79604]
[1779729539015,52.54,77568.11,0.11,-0.00536,1e-05,0.79311]
[1779729544052,52.54,77561.44,0.11,-0.0054,1e-05,0.79804]
[1779729549088,52.54,77561.68,0.11,-0.0054,1e-05,0.79787]
[1779729554122,52.54,77570.79,0.11,-0.00535,1e-05,0.79114]
[1779729559157,52.54,77573.57,0.11,-0.00533,1e-05,0.7891]
[1779729564189,52.54,77573.47,0.11,-0.00533,1e-05,0.78917]
[1779729569697,52.54,77571.34,0.11,-0.00534,1e-05,0.79074]
[1779729575268,52.54,77570.6,0.11,-0.00534,1e-05,0.79002]
[1779729580304,52.54,77570.94,0.11,-0.00534,1e-05,0.78977]
[1779729585338,52.54,77583.23,0.11,-0.00527,1e-05,0.78078]
[1779729590374,52.54,77584.78,0.11,-0.00526,1e-05,0.77966]
[1779729599910,52.54,77588.41,0.11,-0.00524,1e-05,0.77702]
[1779729605480,52.54,77574.47,0.11,-0.00532,1e-05,0.78718]
[1779729610515,52.54,77572.25,0.11,-0.00533,1e-05,0.7888]
[1779729615549,52.54,77572.39,0.11,-0.00533,1e-05,0.7887]
[1779729620586,52.54,77571.97,0.11,-0.00533,1e-05,0.78901]
[1779729625619,52.54,77571.59,0.11,-0.00533,1e-05,0.78929]
[1779729630654,52.54,77569.0,0.11,-0.00535,1e-05,0.79119]
[1779729638710,52.54,77569.1,0.11,-0.00534,1e-05,0.78985]
[1779729643747,52.54,77566.99,0.11,-0.00535,1e-05,0.7914]
[1779729648781,52.54,77565.7,0.11,-0.00536,1e-05,0.79235]
[1779729653816,52.54,77555.05,0.11,-0.00542,1e-05,0.80023]
[1779729658851,52.54,77565.78,0.11,-0.00536,1e-05,0.79229]
[1779729663889,52.54,77562.29,0.11,-0.00538,1e-05,0.79487]
[1779729668924,52.54,77563.2,0.11,-0.00537,1e-05,0.7942]
[1779729673959,52.54,77563.52,0.11,-0.00537,1e-05,0.79396]
[1779729678994,52.54,77564.04,0.11,-0.00537,1e-05,0.79358]
[1779729690551,52.54,77564.24,0.11,-0.00537,1e-05,0.79343]
[1779729696114,52.54,77564.98,0.11,-0.00535,1e-05,0.79162]
[1779729702155,52.54,77562.4,0.11,-0.00537,1e-05,0.79352]
[1779729707191,52.54,77559.33,0.11,-0.00539,1e-05,0.79579]
[1779729712226,52.54,77561.72,0.11,-0.00537,1e-05,0.79402]
[1779729717261,52.54,77562.08,0.11,-0.00537,1e-05,0.79375]
[1779729722296,52.54,77563.84,0.11,-0.00536,1e-05,0.79246]
[1779729727331,52.54,77574.16,0.11,-0.0053,1e-05,0.78488]
[1779729732367,52.54,77573.79,0.11,-0.0053,1e-05,0.78515]
[1779729740947,52.54,77573.3,0.11,-0.00531,1e-05,0.78551]
[1779729746472,52.54,77572.08,0.11,-0.00531,1e-05,0.7864]
[1779729753521,52.54,77569.47,0.11,-0.00532,1e-05,0.78705]
[1779729758556,52.54,77567.98,0.11,-0.00533,1e-05,0.78815]
[1779729763593,52.54,77567.99,0.11,-0.00533,1e-05,0.78814]
[1779729768628,52.54,77558.04,0.11,-0.00539,1e-05,0.79547]
[1779729773663,52.54,77559.01,0.11,-0.00538,1e-05,0.79475]
[1779729778698,52.54,77561.1,0.11,-0.00537,1e-05,0.79321]
[1779729783733,52.54,77567.49,0.11,-0.00533,1e-05,0.7885]
[1779729788770,52.54,77567.9,0.11,-0.00533,1e-05,0.7882]
[1779729793805,52.54,77575.63,0.11,-0.00529,1e-05,0.78255]
[1779729798838,52.54,77579.0,0.11,-0.00527,1e-05,0.7801]
[1779729803873,52.54,77582.09,0.11,-0.00525,1e-05,0.77785]
[1779729808908,52.54,77583.64,0.11,-0.00524,1e-05,0.77673]
[1779729813943,52.54,77586.59,0.11,-0.00522,1e-05,0.77334]
[1779729818977,52.54,77586.5,0.11,-0.00522,1e-05,0.77341]
[1779729824015,52.54,77586.65,0.11,-0.00522,1e-05,0.7733]
[1779729829049,52.54,77587.05,0.11,-0.00521,1e-05,0.77301]
[1779729834084,52.54,77587.28,0.11,-0.00521,1e-05,0.77285]
[1779729839119,52.54,77587.48,0.11,-0.00521,1e-05,0.7727]
[1779729847178,52.54,77587.43,0.11,-0.00521,1e-05,0.77274]
[1779729852210,52.54,77576.69,0.11,-0.00527,1e-05,0.78052]
[1779729861272,52.54,77576.87,0.11,-0.00527,1e-05,0.78039]
[1779729867321,52.54,77576.53,0.11,-0.00527,1e-05,0.78064]
[1779729869335,52.54,77558.12,0.11,-0.00538,1e-05,0.79414]
[1779729877392,52.54,77554.3,0.11,-0.00539,1e-05,0.79569]
[1779729882427,52.54,77548.61,0.11,-0.00542,1e-05,0.79991]
[1779729887465,52.54,77547.29,0.11,-0.00543,1e-05,0.80089]
[1779729892503,52.54,77546.45,0.11,-0.00544,1e-05,0.80151]
[1779729897539,52.54,77538.82,0.11,-0.00548,1e-05,0.80721]
[1779729902574,52.54,77543.91,0.11,-0.00545,1e-05,0.80341]
[1779729908615,52.54,77543.13,0.11,-0.00545,1e-05,0.80399]
[1779729913651,52.54,77544.91,0.11,-0.00544,1e-05,0.80266]
[1779729922220,52.54,77551.11,0.11,-0.00541,1e-05,0.79805]
[1779729927752,52.54,77549.92,0.11,-0.00542,1e-05,0.79893]
[1779729932785,52.54,77550.12,0.11,-0.00541,1e-05,0.79751]
[1779729937820,52.54,77551.59,0.11,-0.0054,1e-05,0.79642]
[1779729942855,52.54,77559.6,0.11,-0.00535,1e-05,0.7905]
[1779729947891,52.54,77561.72,0.11,-0.00534,1e-05,0.78895]
[1779729952927,52.54,77566.37,0.11,-0.00531,1e-05,0.78554]
[1779729958968,52.54,77565.8,0.11,-0.00532,1e-05,0.78595]
[1779729967029,52.54,77565.71,0.11,-0.00532,1e-05,0.78602]
[1779729972575,52.54,77560.16,0.11,-0.00535,1e-05,0.79009]
[1779729978105,52.54,77569.54,0.11,-0.0053,1e-05,0.78322]
[1779729983140,52.54,77570.73,0.11,-0.00529,1e-05,0.78235]
[1779729988175,52.54,77570.09,0.11,-0.00529,1e-05,0.78282]
[1779729993212,52.54,77567.46,0.11,-0.0053,1e-05,0.78348]
[1779729998248,52.54,77567.2,0.11,-0.0053,1e-05,0.78367]
[1779730003286,52.54,77567.75,0.11,-0.0053,1e-05,0.78326]
[1779730008318,52.54,77574.4,0.11,-0.00526,1e-05,0.77842]
[1779730014361,52.54,77573.74,0.11,-0.00526,1e-05,0.7789]
[1779730019396,52.54,77573.66,0.11,-0.00526,1e-05,0.77896]
[1779730024431,52.54,77574.79,0.11,-0.00526,1e-05,0.77814]
[1779730029466,52.54,77575.17,0.11,-0.00526,1e-05,0.77786]
[1779730034501,52.54,77577.85,0.11,-0.00524,1e-05,0.77592]
[1779730040543,52.54,77569.23,0.11,-0.00529,1e-05,0.78218]
[1779730049607,52.54,77569.59,0.11,-0.00529,1e-05,0.78192]
[1779730055650,52.54,77568.35,0.11,-0.00529,1e-05,0.78157]
[1779730063213,52.54,77570.71,0.11,-0.00527,1e-05,0.77985]
[1779730068739,52.54,77574.65,0.11,-0.00525,1e-05,0.77699]
[1779730083353,52.54,77578.69,0.11,-0.00523,1e-05,0.77406]
[1779730091901,52.54,77579.11,0.11,-0.00523,1e-05,0.77376]
[1779730096936,52.54,77582.82,0.11,-0.0052,1e-05,0.77108]
[1779730101971,52.54,77588.11,0.11,-0.00518,1e-05,0.76727]
[1779730107006,52.54,77588.32,0.11,-0.00517,1e-05,0.76712]
[1779730112042,52.54,77588.3,0.11,-0.00517,1e-05,0.7659]
[1779730117082,52.54,77588.5,0.11,-0.00517,1e-05,0.76575]
[1779730122117,52.54,77592.56,0.11,-0.00514,1e-05,0.76285]
[1779730127152,52.54,77592.27,0.11,-0.00514,1e-05,0.76305]
[1779730132187,52.54,77589.86,0.11,-0.00516,1e-05,0.76478]
[1779730137227,52.54,77590.08,0.11,-0.00516,1e-05,0.76462]
[1779730143782,52.54,77591.82,0.11,-0.00515,1e-05,0.76338]
[1779730150313,52.54,77592.12,0.11,-0.00515,1e-05,0.76316]
[1779730155349,52.54,77591.38,0.11,-0.00515,1e-05,0.76369]
[1779730160382,52.54,77590.29,0.11,-0.00516,1e-05,0.76447]
[1779730165417,52.54,77589.07,0.11,-0.00516,1e-05,0.76534]
[1779730170454,52.54,77588.62,0.11,-0.00516,1e-05,0.76567]
[1779730175491,52.54,77591.21,0.11,-0.00514,1e-05,0.76257]
[1779730181535,52.54,77596.02,0.11,-0.00512,1e-05,0.75915]
[1779730186573,52.54,77594.27,0.11,-0.00513,1e-05,0.76039]
[1779730191605,52.54,77598.16,0.11,-0.0051,1e-05,0.75762]
[1779730201677,52.54,77598.03,0.11,-0.0051,1e-05,0.75772]
[1779730206716,52.54,77594.56,0.11,-0.00512,1e-05,0.76018]
[1779730211755,52.54,77591.0,0.11,-0.00514,1e-05,0.76272]
[1779730216783,52.54,77579.6,0.11,-0.00521,1e-05,0.77091]
[1779730221819,52.54,77580.48,0.11,-0.0052,1e-05,0.77027]
[1779730226854,52.54,77579.96,0.11,-0.0052,1e-05,0.77065]
[1779730231892,52.54,77580.13,0.11,-0.00519,1e-05,0.76928]
[1779730239945,52.54,77576.74,0.11,-0.00521,1e-05,0.77172]
[1779730244980,52.54,77572.35,0.11,-0.00524,1e-05,0.77489]
[1779730250018,52.54,77572.46,0.11,-0.00524,1e-05,0.77481]
[1779730255050,52.54,77573.65,0.11,-0.00523,1e-05,0.77395]
[1779730260085,52.54,77574.08,0.11,-0.00523,1e-05,0.77364]
[1779730265121,52.54,77572.34,0.11,-0.00524,1e-05,0.7749]
[1779730270157,52.54,77571.87,0.11,-0.00524,1e-05,0.77524]
[1779730275192,52.54,77571.47,0.11,-0.00524,1e-05,0.77553]
[1779730281234,52.54,77570.85,0.11,-0.00525,1e-05,0.77598]
[1779730286271,52.54,77570.38,0.11,-0.00525,1e-05,0.77632]
[1779730292311,52.54,77571.26,0.11,-0.00524,1e-05,0.77443]
[1779730297349,52.54,77570.99,0.11,-0.00524,1e-05,0.77463]
[1779730302383,52.54,77570.55,0.11,-0.00524,1e-05,0.77495]
[1779730311446,52.54,77570.38,0.11,-0.00524,1e-05,0.77507]
[1779730321516,52.54,77570.27,0.11,-0.00524,1e-05,0.77515]
[1779730326551,52.54,77569.74,0.11,-0.00524,1e-05,0.77553]
[1779730334608,52.54,77569.3,0.11,-0.00525,1e-05,0.77585]
[1779730339642,52.54,77570.45,0.11,-0.00524,1e-05,0.77502]
[1779730344677,52.54,77572.67,0.11,-0.00523,1e-05,0.77341]
[1779730351726,52.54,77574.5,0.11,-0.00521,1e-05,0.77084]
[1779730356762,52.54,77572.65,0.11,-0.00522,1e-05,0.77217]
[1779730361796,52.54,77567.7,0.11,-0.00525,1e-05,0.77576]
[1779730367838,52.54,77567.03,0.11,-0.00525,1e-05,0.77624]
[1779730372874,52.54,77567.92,0.11,-0.00525,1e-05,0.7756]
[1779730377908,52.54,77567.28,0.11,-0.00525,1e-05,0.77606]
[1779730383951,52.54,77567.81,0.11,-0.00525,1e-05,0.77568]
[1779730389995,52.54,77567.57,0.11,-0.00525,1e-05,0.77585]
[1779730395030,52.54,77562.03,0.11,-0.00528,1e-05,0.77988]
[1779730397043,52.54,77543.48,0.11,-0.00538,1e-05,0.7935]
[1779730402078,52.54,77535.08,0.11,-0.00543,1e-05,0.79973]
[1779730407114,52.54,77545.76,0.11,-0.00537,1e-05,0.79181]
[1779730412149,52.54,77544.17,0.11,-0.00537,1e-05,0.79171]
[1779730418191,52.54,77544.01,0.11,-0.00537,1e-05,0.79183]
[1779730423225,52.54,77535.49,0.11,-0.00542,1e-05,0.79814]
[1779730429268,52.54,77532.87,0.11,-0.00544,1e-05,0.80009]
[1779730435837,52.54,77531.39,0.11,-0.00545,1e-05,0.80119]
[1779730441354,52.54,77530.39,0.11,-0.00545,1e-05,0.80194]
[1779730448403,52.54,77530.52,0.11,-0.00545,1e-05,0.80184]
[1779730453438,52.54,77530.32,0.11,-0.00545,1e-05,0.80199]
[1779730458476,52.54,77529.1,0.11,-0.00546,1e-05,0.8029]
[1779730463511,52.54,77524.73,0.11,-0.00548,1e-05,0.80617]
[1779730468547,52.54,77525.47,0.11,-0.00548,1e-05,0.80562]
[1779730473585,52.54,77526.33,0.11,-0.00547,1e-05,0.80369]
[1779730478618,52.54,77522.83,0.11,-0.00549,1e-05,0.80631]
[1779730483653,52.54,77524.45,0.11,-0.00548,1e-05,0.80509]
[1779730488690,52.54,77529.8,0.11,-0.00545,1e-05,0.80109]
[1779730494739,52.54,77530.57,0.11,-0.00544,1e-05,0.80052]
[1779730500782,52.54,77530.87,0.11,-0.00544,1e-05,0.8003]
[1779730506350,52.54,77530.84,0.11,-0.00544,1e-05,0.80032]
[1779730511858,52.54,77530.96,0.11,-0.00544,1e-05,0.80023]
[1779730516892,52.54,77531.0,0.11,-0.00544,1e-05,0.8002]
[1779730521928,52.54,77531.16,0.11,-0.00544,1e-05,0.80008]
[1779730526963,52.54,77531.01,0.11,-0.00544,1e-05,0.80019]
[1779730531998,52.54,77530.84,0.11,-0.00543,1e-05,0.79904]
[1779730538042,52.54,77530.94,0.11,-0.00543,1e-05,0.79896]
[1779730546097,52.54,77541.02,0.11,-0.00537,1e-05,0.79149]
[1779730551131,52.54,77540.49,0.11,-0.00538,1e-05,0.79188]
[1779730557175,52.54,77542.58,0.11,-0.00536,1e-05,0.79034]
[1779730566238,52.54,77543.37,0.11,-0.00536,1e-05,0.78976]
[1779730571274,52.54,77532.18,0.11,-0.00542,1e-05,0.79804]
[1779730576841,52.54,77531.98,0.11,-0.00543,1e-05,0.79819]
[1779730582349,52.54,77532.45,0.11,-0.00542,1e-05,0.79784]
[1779730588392,52.54,77532.48,0.11,-0.00542,1e-05,0.79782]
[1779730593427,52.54,77527.15,0.11,-0.00544,1e-05,0.8005]
[1779730598462,52.54,77527.7,0.11,-0.00544,1e-05,0.80009]
[1779730603497,52.54,77527.74,0.11,-0.00544,1e-05,0.80006]
[1779730608533,52.54,77524.27,0.11,-0.00546,1e-05,0.80265]
[1779730613575,52.54,77525.16,0.11,-0.00546,1e-05,0.80199]
[1779730619622,52.54,77524.56,0.11,-0.00546,1e-05,0.80243]
[1779730625664,52.54,77524.27,0.11,-0.00546,1e-05,0.80265]
[1779730630702,52.54,77524.18,0.11,-0.00546,1e-05,0.80272]
[1779730637264,52.54,77523.96,0.11,-0.00546,1e-05,0.80288]
[1779730642788,52.54,77520.06,0.11,-0.00549,1e-05,0.8058]
[1779730647823,52.54,77520.39,0.11,-0.00548,1e-05,0.80555]
[1779730653866,52.54,77520.85,0.11,-0.00547,1e-05,0.80392]
[1779730661920,52.54,77521.29,0.11,-0.00547,1e-05,0.80359]
[1779730666956,52.54,77522.58,0.11,-0.00546,1e-05,0.80263]
[1779730671991,52.54,77521.39,0.11,-0.00547,1e-05,0.80352]
[1779730677029,52.54,77518.32,0.11,-0.00549,1e-05,0.80581]
[1779730682065,52.54,77519.21,0.11,-0.00548,1e-05,0.80515]
[1779730688110,52.54,77520.24,0.11,-0.00548,1e-05,0.80438]
[1779730694150,52.54,77526.62,0.11,-0.00544,1e-05,0.79961]
[1779730701198,52.54,77524.58,0.11,-0.00545,1e-05,0.80113]
[1779730706237,52.54,77525.32,0.11,-0.00545,1e-05,0.80058]
[1779730711271,52.54,77525.66,0.11,-0.00544,1e-05,0.79904]
[1779730716309,52.54,77526.06,0.11,-0.00543,1e-05,0.79874]
[1779730721343,52.54,77544.49,0.11,-0.00533,1e-05,0.78512]
[1779730726377,52.54,77543.77,0.11,-0.00533,1e-05,0.78565]
[1779730731411,52.54,77546.56,0.11,-0.00532,1e-05,0.7836]
[1779730738461,52.54,77545.89,0.11,-0.00532,1e-05,0.7841]
[1779730743499,52.54,77543.49,0.11,-0.00533,1e-05,0.78586]
[1779730748533,52.54,77543.06,0.11,-0.00534,1e-05,0.78617]
[1779730754576,52.54,77541.62,0.11,-0.00534,1e-05,0.78723]
[1779730760617,52.54,77538.02,0.11,-0.00537,1e-05,0.78988]
[1779730765654,52.54,77536.82,0.11,-0.00537,1e-05,0.79077]
[1779730770687,52.54,77535.62,0.11,-0.00538,1e-05,0.79165]
[1779730775722,52.54,77523.86,0.11,-0.00544,1e-05,0.7991]
[1779730782771,52.54,77523.62,0.11,-0.00544,1e-05,0.79928]
[1779730788321,52.54,77525.96,0.11,-0.00543,1e-05,0.79753]
[1779730796869,52.54,77525.96,0.11,-0.00543,1e-05,0.79753]
[1779730803426,52.54,77527.46,0.11,-0.00542,1e-05,0.79642]
[1779730811975,52.54,77528.28,0.11,-0.00541,1e-05,0.79581]
[1779730818018,52.54,77527.84,0.11,-0.00542,1e-05,0.79614]
[1779730824577,52.54,77528.28,0.11,-0.00541,1e-05,0.79581]
[1779730830098,52.54,77528.28,0.11,-0.00541,1e-05,0.79581]
[1779730837149,52.54,77529.14,0.11,-0.0054,1e-05,0.79389]
[1779730845205,52.54,77529.14,0.11,-0.0054,1e-05,0.79389]
[1779730850243,52.54,77528.97,0.11,-0.0054,1e-05,0.79402]
[1779730855277,52.54,77529.36,0.11,-0.0054,1e-05,0.79373]
[1779730860312,52.54,77529.3,0.11,-0.0054,1e-05,0.79377]
[1779730867362,52.54,77529.4,0.11,-0.0054,1e-05,0.7937]
[1779730874931,52.54,77529.65,0.11,-0.0054,1e-05,0.79351]
[1779730885007,52.54,77529.84,0.11,-0.0054,1e-05,0.79337]
[1779730895572,52.54,77529.98,0.11,-0.00539,1e-05,0.79199]
[1779730900607,52.54,77529.79,0.11,-0.00539,1e-05,0.79213]
[1779730909670,52.54,77529.89,0.11,-0.00539,1e-05,0.79206]
[1779730915213,52.54,77529.93,0.11,-0.00539,1e-05,0.79203]
[1779730921757,52.54,77530.04,0.11,-0.00539,1e-05,0.79195]
[1779730928805,52.54,77528.85,0.11,-0.00539,1e-05,0.79283]
[1779730935354,52.54,77529.42,0.11,-0.00539,1e-05,0.79241]
[1779730940892,52.54,77529.02,0.11,-0.00539,1e-05,0.7927]
[1779730945927,52.54,77529.02,0.11,-0.00539,1e-05,0.7927]
[1779730950964,52.54,77529.44,0.11,-0.00539,1e-05,0.79239]
[1779730960031,52.54,77528.61,0.11,-0.00539,1e-05,0.79173]
[1779730965564,52.54,77529.23,0.11,-0.00538,1e-05,0.79127]
[1779730971107,52.54,77525.16,0.11,-0.00541,1e-05,0.79428]
[1779730976139,52.54,77521.21,0.11,-0.00543,1e-05,0.79722]
[1779730981174,52.54,77516.35,0.11,-0.00546,1e-05,0.80084]
[1779730986209,52.54,77514.1,0.11,-0.00547,1e-05,0.80252]
[1779730991244,52.54,77517.76,0.11,-0.00545,1e-05,0.79979]
[1779730996278,52.54,77522.14,0.11,-0.00542,1e-05,0.79652]
[1779731003328,52.54,77522.06,0.11,-0.00542,1e-05,0.79658]
[1779731008363,52.54,77522.53,0.11,-0.00542,1e-05,0.79623]
[1779731014405,52.54,77523.05,0.11,-0.00541,1e-05,0.79457]
[1779731019440,52.54,77524.16,0.11,-0.0054,1e-05,0.79374]
[1779731025482,52.54,77524.35,0.11,-0.0054,1e-05,0.7936]
[1779731036563,52.54,77525.38,0.11,-0.0054,1e-05,0.79284]
[1779731042605,52.54,77526.25,0.11,-0.00539,1e-05,0.79219]
[1779731047638,52.54,77536.08,0.11,-0.00533,1e-05,0.78495]
[1779731052676,52.54,77535.46,0.11,-0.00534,1e-05,0.7854]
[1779731061739,52.54,77534.86,0.11,-0.00534,1e-05,0.78584]
[1779731068791,52.54,77532.94,0.11,-0.00535,1e-05,0.78726]
[1779731073823,52.54,77532.5,0.11,-0.00535,1e-05,0.78631]
[1779731078858,52.54,77531.81,0.11,-0.00535,1e-05,0.78682]
[1779731083893,52.54,77529.79,0.11,-0.00536,1e-05,0.7883]
[1779731088928,52.54,77529.78,0.11,-0.00536,1e-05,0.78831]
[1779731096478,52.54,77529.34,0.11,-0.00536,1e-05,0.78864]
[1779731103046,52.54,77529.15,0.11,-0.00537,1e-05,0.78878]
[1779731108081,52.54,77519.2,0.11,-0.00542,1e-05,0.79614]
[1779731113118,52.54,77514.87,0.11,-0.00545,1e-05,0.79937]
[1779731121173,52.54,77516.64,0.11,-0.00544,1e-05,0.79805]
[1779731126689,52.54,77518.65,0.11,-0.00543,1e-05,0.79655]
[1779731136759,52.54,77520.56,0.11,-0.00541,1e-05,0.79385]
[1779731145341,52.54,77523.76,0.11,-0.00539,1e-05,0.79148]
[1779731155409,52.54,77523.53,0.11,-0.00539,1e-05,0.79165]
[1779731160447,52.54,77525.43,0.11,-0.00538,1e-05,0.79025]
[1779731166490,52.54,77528.28,0.11,-0.00536,1e-05,0.78814]
[1779731171525,52.54,77528.56,0.11,-0.00536,1e-05,0.78794]
[1779731176563,52.54,77533.24,0.11,-0.00533,1e-05,0.78449]
[1779731181598,52.54,77541.02,0.11,-0.00529,1e-05,0.7788]
[1779731187639,52.54,77539.58,0.11,-0.0053,1e-05,0.77985]
[1779731192675,52.54,77537.36,0.11,-0.0053,1e-05,0.78021]
[1779731198717,52.54,77539.9,0.11,-0.00529,1e-05,0.77835]
[1779731206773,52.54,77537.81,0.11,-0.0053,1e-05,0.77988]
[1779731217325,52.54,77535.83,0.11,-0.00531,1e-05,0.78133]
[1779731223892,52.54,77533.64,0.11,-0.00532,1e-05,0.78293]
[1779731226913,52.54,77515.41,0.11,-0.00543,1e-05,0.79639]
[1779731231947,52.54,77515.11,0.11,-0.00543,1e-05,0.79662]
[1779731237465,52.54,77517.46,0.11,-0.00542,1e-05,0.79487]
[1779731243026,52.54,77516.11,0.11,-0.00542,1e-05,0.79587]
[1779731248061,52.54,77514.34,0.11,-0.00543,1e-05,0.79719]
[1779731254102,52.54,77512.59,0.11,-0.00544,1e-05,0.79721]
[1779731259137,52.54,77510.61,0.11,-0.00545,1e-05,0.79868]
[1779731267676,52.54,77509.76,0.11,-0.00545,1e-05,0.79931]
[1779731275251,52.54,77508.48,0.11,-0.00546,1e-05,0.80027]
[1779731281291,52.54,77508.21,0.11,-0.00546,1e-05,0.80047]
[1779731287819,52.54,77508.21,0.11,-0.00546,1e-05,0.80047]
[1779731293382,52.54,77508.31,0.11,-0.00546,1e-05,0.8004]
[1779731299418,52.54,77508.58,0.11,-0.00546,1e-05,0.8002]
[1779731304454,52.54,77508.47,0.11,-0.00546,1e-05,0.80028]
[1779731311501,52.54,77508.32,0.11,-0.00545,1e-05,0.7991]
[1779731318031,52.54,77513.0,0.11,-0.00542,1e-05,0.79561]
[1779731323586,52.54,77520.18,0.11,-0.00538,1e-05,0.79029]
[1779731328621,52.54,77519.44,0.11,-0.00539,1e-05,0.79084]
[1779731333656,52.54,77525.01,0.11,-0.00536,1e-05,0.78673]
[1779731339698,52.54,77525.79,0.11,-0.00535,1e-05,0.78615]
[1779731345739,52.54,77526.65,0.11,-0.00535,1e-05,0.78552]
[1779731350775,52.54,77529.36,0.11,-0.00533,1e-05,0.78353]
[1779731356825,52.54,77529.35,0.11,-0.00533,1e-05,0.78354]
[1779731365880,52.54,77527.35,0.11,-0.00534,1e-05,0.785]
[1779731370917,52.54,77524.22,0.11,-0.00536,1e-05,0.78731]
[1779731375953,52.54,77524.41,0.11,-0.00535,1e-05,0.78589]
[1779731380987,52.54,77524.66,0.11,-0.00535,1e-05,0.78571]
[1779731386026,52.54,77520.94,0.11,-0.00537,1e-05,0.78845]
[1779731391061,52.54,77521.05,0.11,-0.00537,1e-05,0.78837]
[1779731396096,52.54,77517.73,0.11,-0.00539,1e-05,0.79082]
[1779731402137,52.54,77520.39,0.11,-0.00537,1e-05,0.78886]
[1779731409186,52.54,77518.09,0.11,-0.00539,1e-05,0.79056]
[1779731414221,52.54,77525.78,0.11,-0.00534,1e-05,0.78489]
[1779731419257,52.54,77526.86,0.11,-0.00534,1e-05,0.78409]
[1779731430830,52.54,77527.45,0.11,-0.00533,1e-05,0.78366]
[1779731438392,52.54,77526.52,0.11,-0.00533,1e-05,0.78307]
[1779731443427,52.54,77526.66,0.11,-0.00533,1e-05,0.78297]
[1779731448460,52.54,77525.68,0.11,-0.00533,1e-05,0.78369]
[1779731453495,52.54,77526.59,0.11,-0.00533,1e-05,0.78302]
[1779731458529,52.54,77527.09,0.11,-0.00533,1e-05,0.78265]
[1779731463567,52.54,77527.67,0.11,-0.00532,1e-05,0.78223]
[1779731468602,52.54,77528.09,0.11,-0.00532,1e-05,0.78192]
[1779731473636,52.54,77528.37,0.11,-0.00532,1e-05,0.78171]
[1779731478674,52.54,77528.58,0.11,-0.00532,1e-05,0.78156]
[1779731485212,52.54,77528.62,0.11,-0.00532,1e-05,0.78153]
[1779731494785,52.54,77529.03,0.11,-0.00531,1e-05,0.77996]
[1779731499825,52.54,77528.92,0.11,-0.00531,1e-05,0.78004]
[1779731505867,52.54,77529.01,0.11,-0.00531,1e-05,0.77998]
[1779731511910,52.54,77529.1,0.11,-0.00531,1e-05,0.77991]
[1779731518958,52.54,77526.91,0.11,-0.00532,1e-05,0.78151]
[1779731523993,52.54,77520.75,0.11,-0.00535,1e-05,0.78604]
[1779731529028,52.54,77519.99,0.11,-0.00536,1e-05,0.7866]
[1779731534064,52.54,77519.52,0.11,-0.00536,1e-05,0.78694]
[1779731541113,52.54,77518.15,0.11,-0.00537,1e-05,0.78796]
[1779731548163,52.54,77515.28,0.11,-0.00539,1e-05,0.79008]
[1779731554207,52.54,77517.69,0.11,-0.00536,1e-05,0.78702]
[1779731559242,52.54,77519.22,0.11,-0.00535,1e-05,0.78589]
[1779731564274,52.54,77520.52,0.11,-0.00535,1e-05,0.78493]
[1779731569309,52.54,77521.87,0.11,-0.00534,1e-05,0.78394]
[1779731574344,52.54,77522.56,0.11,-0.00534,1e-05,0.78343]
[1779731579380,52.54,77522.92,0.11,-0.00533,1e-05,0.78317]
[1779731584415,52.54,77523.45,0.11,-0.00533,1e-05,0.78278]
[1779731589449,52.54,77523.43,0.11,-0.00533,1e-05,0.78279]
[1779731594485,52.54,77524.7,0.11,-0.00532,1e-05,0.78186]
[1779731604555,52.54,77524.77,0.11,-0.00532,1e-05,0.78181]
[1779731610598,52.54,77522.99,0.11,-0.00533,1e-05,0.78312]
[1779731616126,52.54,77519.99,0.11,-0.00534,1e-05,0.78405]
[1779731621676,52.54,77521.16,0.11,-0.00534,1e-05,0.78319]
[1779731628726,52.54,77522.23,0.11,-0.00533,1e-05,0.7824]
[1779731633761,52.54,77523.69,0.11,-0.00532,1e-05,0.78133]
[1779731638796,52.54,77524.47,0.11,-0.00532,1e-05,0.78076]
[1779731643830,52.54,77525.05,0.11,-0.00531,1e-05,0.78034]
[1779731656408,52.54,77525.98,0.11,-0.00531,1e-05,0.77966]
[1779731661958,52.54,77526.15,0.11,-0.00531,1e-05,0.77953]
[1779731668022,52.54,77526.0,0.11,-0.00531,1e-05,0.77964]
[1779731673058,52.54,77525.89,0.11,-0.0053,1e-05,0.77845]
[1779731680107,52.54,77526.02,0.11,-0.0053,1e-05,0.77836]
[1779731686149,52.54,77526.86,0.11,-0.00529,1e-05,0.77774]
[1779731691185,52.54,77531.29,0.11,-0.00527,1e-05,0.77452]
[1779731696219,52.54,77527.22,0.11,-0.00529,1e-05,0.77748]
[1779731701258,52.54,77526.17,0.11,-0.0053,1e-05,0.77825]
[1779731706292,52.54,77522.44,0.11,-0.00532,1e-05,0.78098]
[1779731714349,52.54,77519.4,0.11,-0.00534,1e-05,0.78321]
[1779731719388,52.54,77524.04,0.11,-0.00531,1e-05,0.77981]
[1779731724422,52.54,77525.28,0.11,-0.0053,1e-05,0.7789]
[1779731729458,52.54,77525.6,0.11,-0.0053,1e-05,0.77867]
[1779731734493,52.54,77525.85,0.11,-0.00529,1e-05,0.77722]
[1779731739529,52.54,77531.95,0.11,-0.00526,1e-05,0.77277]
[1779731744563,52.54,77532.2,0.11,-0.00526,1e-05,0.77259]
[1779731752618,52.54,77532.24,0.11,-0.00526,1e-05,0.77256]
[1779731759668,52.54,77531.31,0.11,-0.00526,1e-05,0.77324]
[1779731764703,52.54,77524.13,0.11,-0.0053,1e-05,0.77847]
[1779731769737,52.54,77519.29,0.11,-0.00533,1e-05,0.78202]
[1779731774774,52.54,77518.72,0.11,-0.00533,1e-05,0.78243]
[1779731779807,52.54,77515.24,0.11,-0.00535,1e-05,0.78499]
[1779731784844,52.54,77515.69,0.11,-0.00535,1e-05,0.78466]
[1779731789877,52.54,77513.41,0.11,-0.00536,1e-05,0.78634]
[1779731794913,52.54,77512.12,0.11,-0.00536,1e-05,0.78601]
[1779731801962,52.54,77511.52,0.11,-0.00536,1e-05,0.78646]
[1779731807473,52.54,77510.34,0.11,-0.00537,1e-05,0.78733]
[1779731812032,52.54,77494.69,0.11,-0.00546,1e-05,0.79895]
[1779731817544,52.54,77489.82,0.11,-0.00549,1e-05,0.8026]
[1779731823109,52.54,77493.91,0.11,-0.00547,1e-05,0.79953]
[1779731828144,52.54,77491.81,0.11,-0.00548,1e-05,0.80111]
[1779731833178,52.54,77490.42,0.11,-0.00549,1e-05,0.80215]
[1779731838220,52.54,77491.94,0.11,-0.00548,1e-05,0.80101]
[1779731845266,52.54,77492.55,0.11,-0.00547,1e-05,0.80055]
[1779731851308,52.54,77493.56,0.11,-0.00546,1e-05,0.7985]
[1779731856344,52.54,77493.39,0.11,-0.00546,1e-05,0.79863]
[1779731861380,52.54,77498.98,0.11,-0.00543,1e-05,0.79446]
[1779731866417,52.54,77500.19,0.11,-0.00542,1e-05,0.79356]
[1779731871452,52.54,77500.53,0.11,-0.00542,1e-05,0.79331]
[1779731876486,52.54,77498.73,0.11,-0.00543,1e-05,0.79465]
[1779731887562,52.54,77498.31,0.11,-0.00543,1e-05,0.79496]
[1779731892598,52.54,77500.68,0.11,-0.00542,1e-05,0.7932]
[1779731897632,52.54,77498.07,0.11,-0.00543,1e-05,0.79514]
[1779731904682,52.54,77498.22,0.11,-0.00543,1e-05,0.79503]
[1779731909717,52.54,77510.41,0.11,-0.00536,1e-05,0.786]
[1779731914751,52.54,77511.88,0.11,-0.00535,1e-05,0.78364]
[1779731919787,52.54,77511.88,0.11,-0.00535,1e-05,0.78364]
[1779731924821,52.54,77511.39,0.11,-0.00535,1e-05,0.784]
[1779731930864,52.54,77511.42,0.11,-0.00535,1e-05,0.78398]
[1779731935899,52.54,77512.32,0.11,-0.00534,1e-05,0.78331]
[1779731940934,52.54,77512.54,0.11,-0.00534,1e-05,0.78315]
[1779731945970,52.54,77510.48,0.11,-0.00535,1e-05,0.78467]
[1779731953024,52.54,77511.15,0.11,-0.00535,1e-05,0.78417]
[1779731958528,52.54,77511.32,0.11,-0.00535,1e-05,0.78405]
[1779731964102,52.54,77511.5,0.11,-0.00535,1e-05,0.78392]
[1779731969137,52.54,77511.27,0.11,-0.00535,1e-05,0.78409]
[1779731976185,52.54,77511.2,0.11,-0.00534,1e-05,0.78286]
[1779731981220,52.54,77511.1,0.11,-0.00534,1e-05,0.78293]
[1779731987261,52.54,77510.98,0.11,-0.00534,1e-05,0.78302]
[1779731992298,52.54,77509.12,0.11,-0.00535,1e-05,0.78439]
[1779731997332,52.54,77505.37,0.11,-0.00537,1e-05,0.78716]
[1779732002370,52.54,77496.12,0.11,-0.00543,1e-05,0.79401]
[1779732007405,52.54,77489.09,0.11,-0.00547,1e-05,0.79926]
[1779732013446,52.54,77484.78,0.11,-0.00549,1e-05,0.80249]
[1779732018481,52.54,77485.04,0.11,-0.00549,1e-05,0.80229]
[1779732023516,52.54,77485.31,0.11,-0.00549,1e-05,0.80209]
[1779732028553,52.54,77479.98,0.11,-0.00552,1e-05,0.8061]
[1779732033593,52.54,77478.39,0.11,-0.00552,1e-05,0.80599]
[1779732038624,52.54,77479.4,0.11,-0.00552,1e-05,0.80523]
[1779732043659,52.54,77478.19,0.11,-0.00552,1e-05,0.80614]
[1779732048693,52.54,77490.47,0.11,-0.00545,1e-05,0.79693]
[1779732053728,52.54,77505.46,0.11,-0.00537,1e-05,0.78581]
[1779732058763,52.54,77511.45,0.11,-0.00533,1e-05,0.7814]
[1779732064805,52.54,77504.26,0.11,-0.00537,1e-05,0.7867]
[1779732069842,52.54,77505.62,0.11,-0.00536,1e-05,0.78569]
[1779732076889,52.54,77506.66,0.11,-0.00536,1e-05,0.78493]
[1779732081924,52.54,77508.98,0.11,-0.00535,1e-05,0.78322]
[1779732086960,52.54,77522.79,0.11,-0.00527,1e-05,0.77312]
[1779732094008,52.54,77525.92,0.11,-0.00524,1e-05,0.76958]
[1779732099539,52.54,77532.21,0.11,-0.00521,1e-05,0.76504]
[1779732105087,52.54,77533.21,0.11,-0.0052,1e-05,0.76432]
[1779732111130,52.54,77536.17,0.11,-0.00518,1e-05,0.76219]
[1779732116165,52.54,77535.65,0.11,-0.00519,1e-05,0.76256]
[1779732121200,52.54,77533.69,0.11,-0.0052,1e-05,0.76397]
[1779732128249,52.54,77532.33,0.11,-0.00521,1e-05,0.76495]
[1779732133291,52.54,77535.09,0.11,-0.00519,1e-05,0.76296]
[1779732138330,52.54,77526.46,0.11,-0.00524,1e-05,0.76919]
[1779732143369,52.54,77525.75,0.11,-0.00524,1e-05,0.76971]
[1779732148402,52.54,77525.66,0.11,-0.00524,1e-05,0.76977]
[1779732153440,52.54,77525.72,0.11,-0.00523,1e-05,0.76847]
[1779732159963,52.54,77525.36,0.11,-0.00524,1e-05,0.76873]
[1779732168545,52.54,77528.15,0.11,-0.00522,1e-05,0.76671]
[1779732173580,52.54,77528.63,0.11,-0.00522,1e-05,0.76636]
[1779732178615,52.54,77527.61,0.11,-0.00522,1e-05,0.7671]
[1779732183650,52.54,77526.79,0.11,-0.00523,1e-05,0.76769]
[1779732188686,52.54,77526.09,0.11,-0.00523,1e-05,0.7682]
[1779732193721,52.54,77533.39,0.11,-0.00519,1e-05,0.76293]
[1779732198756,52.54,77531.65,0.11,-0.0052,1e-05,0.76418]
[1779732203799,52.54,77530.46,0.11,-0.00521,1e-05,0.76504]
[1779732210313,52.54,77529.47,0.11,-0.00521,1e-05,0.76576]
[1779732216884,52.54,77529.47,0.11,-0.0052,1e-05,0.7645]
[1779732221920,52.54,77525.99,0.11,-0.00522,1e-05,0.76701]
[1779732226955,52.54,77525.59,0.11,-0.00523,1e-05,0.7673]
[1779732231991,52.54,77525.9,0.11,-0.00522,1e-05,0.76708]
[1779732237027,52.54,77528.15,0.11,-0.00521,1e-05,0.76545]
[1779732242062,52.54,77535.0,0.11,-0.00517,1e-05,0.76052]
[1779732250596,52.54,77543.37,0.11,-0.00513,1e-05,0.75454]
[1779732256159,52.54,77545.46,0.11,-0.00512,1e-05,0.75305]
[1779732266230,52.54,77546.73,0.11,-0.00511,1e-05,0.75215]
[1779732271266,52.54,77544.18,0.11,-0.00511,1e-05,0.75272]
[1779732276302,52.54,77545.4,0.11,-0.00511,1e-05,0.75185]
[1779732281335,52.54,77550.62,0.11,-0.00508,1e-05,0.74815]
[1779732286370,52.54,77553.13,0.11,-0.00507,1e-05,0.74637]
[1779732291406,52.54,77549.92,0.11,-0.00508,1e-05,0.74864]
[1779732296441,52.54,77539.75,0.11,-0.00514,1e-05,0.75588]
[1779732303490,52.54,77537.94,0.11,-0.00515,1e-05,0.75717]
[1779732308525,52.54,77535.16,0.11,-0.00516,1e-05,0.75916]
[1779732313559,52.54,77545.68,0.11,-0.00511,1e-05,0.75165]
[1779732318595,52.54,77547.96,0.11,-0.00509,1e-05,0.75003]
[1779732323633,52.54,77549.82,0.11,-0.00508,1e-05,0.74871]
[1779732329675,52.54,77547.83,0.11,-0.00509,1e-05,0.75013]
[1779732335717,52.54,77548.27,0.11,-0.00508,1e-05,0.74858]
[1779732340752,52.54,77547.67,0.11,-0.00509,1e-05,0.749]
[1779732346794,52.54,77547.25,0.11,-0.00509,1e-05,0.7493]
[1779732351828,52.54,77544.86,0.11,-0.0051,1e-05,0.75099]
[1779732361906,52.54,77542.91,0.11,-0.00511,1e-05,0.75238]
[1779732366939,52.54,77541.41,0.11,-0.00512,1e-05,0.75345]
[1779732371981,52.54,77540.72,0.11,-0.00513,1e-05,0.75394]
[1779732377014,52.54,77535.05,0.11,-0.00516,1e-05,0.75799]
[1779732382050,52.54,77533.82,0.11,-0.00516,1e-05,0.75887]
[1779732387085,52.54,77542.67,0.11,-0.00511,1e-05,0.75255]
[1779732392120,52.54,77545.08,0.11,-0.00509,1e-05,0.7496]
[1779732397154,52.54,77547.21,0.11,-0.00508,1e-05,0.74809]
[1779732402189,52.54,77548.97,0.11,-0.00507,1e-05,0.74684]
[1779732408231,52.54,77549.99,0.11,-0.00507,1e-05,0.74612]
[1779732413266,52.54,77552.4,0.11,-0.00505,1e-05,0.74442]
[1779732418301,52.54,77556.96,0.11,-0.00503,1e-05,0.74121]
[1779732425350,52.54,77559.15,0.11,-0.00502,1e-05,0.73968]
[1779732430385,52.54,77558.65,0.11,-0.00502,1e-05,0.74003]
[1779732435420,52.54,77557.64,0.11,-0.00502,1e-05,0.74074]
[1779732440456,52.54,77557.77,0.11,-0.00502,1e-05,0.74064]
[1779732452015,52.54,77557.84,0.11,-0.00502,1e-05,0.73937]
[1779732459589,52.54,77558.5,0.11,-0.00501,1e-05,0.73891]
[1779732468655,52.54,77559.62,0.11,-0.00501,1e-05,0.73812]
[1779732474696,52.54,77559.98,0.11,-0.005,1e-05,0.73787]
[1779732479731,52.54,77560.41,0.11,-0.005,1e-05,0.73757]
[1779732485773,52.54,77560.49,0.11,-0.005,1e-05,0.73751]
[1779732492297,52.54,77561.27,0.11,-0.005,1e-05,0.73697]
[1779732497860,52.54,77561.3,0.11,-0.005,1e-05,0.73695]
[1779732502895,52.54,77569.31,0.11,-0.00495,1e-05,0.73136]
[1779732507930,52.54,77567.89,0.11,-0.00496,1e-05,0.73235]
[1779732513971,52.54,77561.49,0.11,-0.00499,1e-05,0.73559]
[1779732519007,52.54,77560.96,0.11,-0.00499,1e-05,0.73596]
[1779732527066,52.54,77561.23,0.11,-0.00499,1e-05,0.73577]
[1779732532101,52.54,77561.78,0.11,-0.00499,1e-05,0.73539]
[1779732537136,52.54,77561.99,0.11,-0.00499,1e-05,0.73524]
[1779732542172,52.54,77562.52,0.11,-0.00498,1e-05,0.73487]
[1779732552717,52.54,77562.71,0.11,-0.00498,1e-05,0.73474]
[1779732558284,52.54,77562.8,0.11,-0.00498,1e-05,0.73468]
[1779732565332,52.54,77562.74,0.11,-0.00498,1e-05,0.73472]
[1779732570369,52.54,77562.95,0.11,-0.00498,1e-05,0.73457]
[1779732578423,52.54,77562.98,0.11,-0.00497,1e-05,0.73333]
[1779732583461,52.54,77565.14,0.11,-0.00496,1e-05,0.73183]
[1779732588493,52.54,77561.79,0.11,-0.00498,1e-05,0.73416]
[1779732593528,52.54,77560.04,0.11,-0.00499,1e-05,0.73538]
[1779732603078,52.54,77559.85,0.11,-0.00499,1e-05,0.73551]
[1779732610647,52.54,77560.72,0.11,-0.00498,1e-05,0.7349]
[1779732615682,52.54,77567.18,0.11,-0.00495,1e-05,0.73041]
[1779732620722,52.54,77575.68,0.11,-0.0049,1e-05,0.72453]
[1779732625758,52.54,77578.56,0.11,-0.00489,1e-05,0.72255]
[1779732630793,52.54,77579.12,0.11,-0.00489,1e-05,0.72216]
[1779732635832,52.54,77579.14,0.11,-0.00488,1e-05,0.72094]
[1779732640864,52.54,77577.86,0.11,-0.00488,1e-05,0.72182]
[1779732645898,52.54,77576.44,0.11,-0.00489,1e-05,0.7228]
[1779732650936,52.54,77564.17,0.11,-0.00496,1e-05,0.73128]
[1779732657983,52.54,77563.8,0.11,-0.00496,1e-05,0.73154]
[1779732663506,52.54,77558.33,0.11,-0.00499,1e-05,0.73535]
[1779732670068,52.54,77558.33,0.11,-0.00499,1e-05,0.73535]
[1779732676110,52.54,77560.13,0.11,-0.00498,1e-05,0.73409]
[1779732683647,52.54,77560.41,0.11,-0.00498,1e-05,0.7339]
[1779732689201,52.54,77560.45,0.11,-0.00498,1e-05,0.73387]
[1779732694235,52.54,77560.97,0.11,-0.00497,1e-05,0.73229]
[1779732704312,52.54,77561.51,0.11,-0.00496,1e-05,0.73191]
[1779732709341,52.54,77562.3,0.11,-0.00496,1e-05,0.73136]
[1779732714376,52.54,77563.49,0.11,-0.00495,1e-05,0.73054]
[1779732719411,52.54,77562.94,0.11,-0.00496,1e-05,0.73092]
[1779732724446,52.54,77563.2,0.11,-0.00495,1e-05,0.73074]
[1779732729480,52.54,77563.23,0.11,-0.00495,1e-05,0.73072]
[1779732734515,52.54,77572.8,0.11,-0.0049,1e-05,0.7241]
[1779732739551,52.54,77572.04,0.11,-0.00491,1e-05,0.72462]
[1779732744586,52.54,77571.45,0.11,-0.00491,1e-05,0.72503]
[1779732749623,52.54,77568.22,0.11,-0.00493,1e-05,0.72726]
[1779732759692,52.54,77568.02,0.11,-0.00492,1e-05,0.72618]
[1779732764727,52.54,77561.76,0.11,-0.00495,1e-05,0.73052]
[1779732769765,52.54,77559.42,0.11,-0.00497,1e-05,0.73215]
[1779732774797,52.54,77552.77,0.11,-0.005,1e-05,0.73679]
[1779732779832,52.54,77553.93,0.11,-0.005,1e-05,0.73597]
[1779732784867,52.54,77553.63,0.11,-0.005,1e-05,0.73618]
[1779732789902,52.54,77553.81,0.11,-0.005,1e-05,0.73606]
[1779732799972,52.54,77554.16,0.11,-0.00499,1e-05,0.73581]
[1779732805012,52.54,77555.2,0.11,-0.00499,1e-05,0.73509]
[1779732810047,52.54,77555.27,0.11,-0.00499,1e-05,0.73504]
[1779732821124,52.54,77555.49,0.11,-0.00498,1e-05,0.73366]
[1779732826157,52.54,77559.53,0.11,-0.00496,1e-05,0.73085]
[1779732831193,52.54,77558.17,0.11,-0.00497,1e-05,0.7318]
[1779732836231,52.54,77554.51,0.11,-0.00498,1e-05,0.73435]
[1779732843276,52.54,77555.0,0.11,-0.00498,1e-05,0.734]
[1779732854354,52.54,77553.95,0.11,-0.00499,1e-05,0.73474]
[1779732864910,52.54,77552.7,0.11,-0.00499,1e-05,0.73561]
[1779732874981,52.54,77551.6,0.11,-0.00499,1e-05,0.73515]
[1779732880538,52.54,77549.94,0.11,-0.005,1e-05,0.73631]
[1779732887586,52.54,77549.67,0.11,-0.005,1e-05,0.7365]
[1779732892621,52.54,77544.54,0.11,-0.00503,1e-05,0.7401]
[1779732897656,52.54,77545.02,0.11,-0.00503,1e-05,0.73976]
[1779732902691,52.54,77544.89,0.11,-0.00503,1e-05,0.73985]
[1779732907727,52.54,77545.48,0.11,-0.00503,1e-05,0.73944]
[1779732912760,52.54,77550.18,0.11,-0.005,1e-05,0.73615]
[1779732918803,52.54,77549.38,0.11,-0.005,1e-05,0.73671]
[1779732925331,52.54,77549.09,0.11,-0.00501,1e-05,0.73691]
[1779732930887,52.54,77548.46,0.11,-0.00501,1e-05,0.73735]
[1779732935922,52.54,77548.37,0.11,-0.005,1e-05,0.73619]
[1779732945472,52.54,77548.29,0.11,-0.005,1e-05,0.73624]
[1779732954053,52.54,77548.74,0.11,-0.005,1e-05,0.73593]
[1779732960095,52.54,77548.77,0.11,-0.005,1e-05,0.73591]
[1779732965618,52.54,77548.13,0.11,-0.005,1e-05,0.73635]
[1779732971173,52.54,77546.4,0.11,-0.00501,1e-05,0.73756]
[1779732976209,52.54,77546.74,0.11,-0.00501,1e-05,0.73733]
[1779732983258,52.54,77546.87,0.11,-0.00501,1e-05,0.73724]
[1779732988292,52.54,77547.21,0.11,-0.00501,1e-05,0.737]
[1779732995342,52.54,77548.97,0.11,-0.00499,1e-05,0.73454]
[1779733001385,52.54,77549.16,0.11,-0.00499,1e-05,0.73441]
[1779733010449,52.54,77549.01,0.11,-0.00499,1e-05,0.73451]
[1779733016494,52.54,77549.2,0.11,-0.00499,1e-05,0.73438]
[1779733023539,52.54,77548.6,0.11,-0.00499,1e-05,0.7348]
[1779733028575,52.54,77550.98,0.11,-0.00498,1e-05,0.73314]
[1779733033611,52.54,77553.35,0.11,-0.00497,1e-05,0.73149]
[1779733038645,52.54,77552.94,0.11,-0.00497,1e-05,0.73177]
[1779733043684,52.54,77555.17,0.11,-0.00496,1e-05,0.73022]
[1779733048715,52.54,77554.4,0.11,-0.00496,1e-05,0.73076]
[1779733053750,52.54,77553.5,0.11,-0.00496,1e-05,0.73016]
[1779733060799,52.54,77553.47,0.11,-0.00496,1e-05,0.73018]
[1779733065834,52.54,77555.92,0.11,-0.00495,1e-05,0.72848]
[1779733076393,52.54,77556.67,0.11,-0.00494,1e-05,0.72796]
[1779733081946,52.54,77561.46,0.11,-0.00492,1e-05,0.72465]
[1779733086981,52.54,77562.71,0.11,-0.00491,1e-05,0.72378]
[1779733093024,52.54,77563.57,0.11,-0.0049,1e-05,0.72319]
[1779733098060,52.54,77564.47,0.11,-0.0049,1e-05,0.72257]
[1779733103094,52.54,77565.04,0.11,-0.0049,1e-05,0.72218]
[1779733112157,52.54,77565.89,0.11,-0.00488,1e-05,0.72038]
[1779733118198,52.54,77564.16,0.11,-0.00489,1e-05,0.72157]
[1779733123234,52.54,77566.98,0.11,-0.00488,1e-05,0.71964]
[1779733129276,52.54,77566.66,0.11,-0.00488,1e-05,0.71986]
[1779733134311,52.54,77569.27,0.11,-0.00487,1e-05,0.71807]
[1779733141360,52.54,77567.88,0.11,-0.00487,1e-05,0.71902]
[1779733146883,52.54,77571.18,0.11,-0.00486,1e-05,0.71676]
[1779733152437,52.54,77571.06,0.11,-0.00486,1e-05,0.71684]
[1779733157472,52.54,77563.6,0.11,-0.0049,1e-05,0.72196]
[1779733162507,52.54,77549.51,0.11,-0.00497,1e-05,0.73172]
[1779733168549,52.54,77551.39,0.11,-0.00496,1e-05,0.73041]
[1779733173583,52.54,77549.15,0.11,-0.00497,1e-05,0.73074]
[1779733178619,52.54,77551.13,0.11,-0.00495,1e-05,0.72937]
[1779733183653,52.54,77550.92,0.11,-0.00496,1e-05,0.72951]
[1779733188690,52.54,77551.17,0.11,-0.00495,1e-05,0.72934]
[1779733196745,52.54,77553.0,0.11,-0.00494,1e-05,0.72807]
[1779733201787,52.54,77549.97,0.11,-0.00496,1e-05,0.73017]
[1779733207827,52.54,77548.39,0.11,-0.00497,1e-05,0.73127]
[1779733212861,52.54,77559.04,0.11,-0.00491,1e-05,0.72389]
[1779733217895,52.54,77560.46,0.11,-0.0049,1e-05,0.72291]
[1779733223938,52.54,77559.75,0.11,-0.00491,1e-05,0.7234]
[1779733237516,52.54,77558.94,0.11,-0.0049,1e-05,0.72275]
[1779733243078,52.54,77558.64,0.11,-0.00491,1e-05,0.72295]
[1779733249121,52.54,77558.51,0.11,-0.00491,1e-05,0.72304]
[1779733254155,52.54,77558.37,0.11,-0.00491,1e-05,0.72314]
[1779733260198,52.54,77558.44,0.11,-0.00491,1e-05,0.72309]
[1779733266242,52.54,77559.57,0.11,-0.0049,1e-05,0.72231]
[1779733272283,52.54,77559.52,0.11,-0.0049,1e-05,0.72235]
[1779733277799,52.54,77559.15,0.11,-0.0049,1e-05,0.7226]
[1779733283361,52.54,77558.82,0.11,-0.00491,1e-05,0.72283]
[1779733297940,52.54,77558.68,0.11,-0.0049,1e-05,0.72171]
[1779733308013,52.54,77558.07,0.11,-0.0049,1e-05,0.72213]
[1779733318090,52.54,77557.95,0.11,-0.0049,1e-05,0.72222]
[1779733323641,52.54,77558.07,0.11,-0.0049,1e-05,0.72213]
[1779733328676,52.54,77558.04,0.11,-0.0049,1e-05,0.72215]
[1779733336731,52.54,77558.46,0.11,-0.0049,1e-05,0.72186]
[1779733342773,52.54,77558.41,0.11,-0.0049,1e-05,0.7219]
[1779733348299,52.54,77558.86,0.11,-0.0049,1e-05,0.72159]
[1779733353851,52.54,77558.86,0.11,-0.00489,1e-05,0.72038]
[1779733358886,52.54,77558.5,0.11,-0.00489,1e-05,0.72063]
[1779733363922,52.54,77550.77,0.11,-0.00493,1e-05,0.72596]
[1779733364933,52.54,77533.99,0.11,-0.00502,1e-05,0.73766]
[1779733369971,52.54,77525.5,0.11,-0.00507,1e-05,0.74364]
[1779733375003,52.54,77535.75,0.11,-0.00501,1e-05,0.73642]
[1779733381047,52.54,77539.47,0.11,-0.00499,1e-05,0.73382]
[1779733386082,52.54,77538.2,0.11,-0.005,1e-05,0.73471]
[1779733391117,52.54,77538.27,0.11,-0.005,1e-05,0.73466]
[1779733396152,52.54,77540.19,0.11,-0.00499,1e-05,0.73332]
[1779733402194,52.54,77543.81,0.11,-0.00497,1e-05,0.73079]
[1779733407230,52.54,77546.3,0.11,-0.00496,1e-05,0.72906]
[1779733412266,52.54,77547.8,0.11,-0.00494,1e-05,0.7268]
[1779733418790,52.54,77549.34,0.11,-0.00493,1e-05,0.72573]
[1779733424350,52.54,77551.85,0.11,-0.00492,1e-05,0.724]
[1779733429386,52.54,77542.61,0.11,-0.00497,1e-05,0.7304]
[1779733434421,52.54,77539.46,0.11,-0.00499,1e-05,0.7326]
[1779733441470,52.54,77538.94,0.11,-0.00499,1e-05,0.73296]
[1779733447511,52.54,77539.73,0.11,-0.00498,1e-05,0.73241]
[1779733453554,52.54,77545.92,0.11,-0.00495,1e-05,0.7281]
[1779733459073,52.54,77546.29,0.11,-0.00495,1e-05,0.72785]
[1779733465639,52.54,77546.29,0.11,-0.00495,1e-05,0.72785]
[1779733470675,52.54,77543.2,0.11,-0.00496,1e-05,0.72999]
[1779733477198,52.54,77544.27,0.11,-0.00495,1e-05,0.72803]
[1779733482758,52.54,77550.0,0.11,-0.00492,1e-05,0.72406]
[1779733488275,52.54,77550.84,0.11,-0.00492,1e-05,0.72348]
[1779733494844,52.54,77550.03,0.11,-0.00492,1e-05,0.72404]
[1779733500883,52.54,77546.12,0.11,-0.00494,1e-05,0.72674]
[1779733505919,52.54,77548.08,0.11,-0.00493,1e-05,0.72539]
[1779733510954,52.54,77549.03,0.11,-0.00493,1e-05,0.72473]
[1779733518003,52.54,77549.64,0.11,-0.00492,1e-05,0.72431]
[1779733523052,52.54,77548.86,0.11,-0.00493,1e-05,0.72485]
[1779733528086,52.54,77549.93,0.11,-0.00492,1e-05,0.72411]
[1779733535140,52.54,77550.13,0.11,-0.00491,1e-05,0.72275]
[1779733548726,52.54,77543.88,0.11,-0.00495,1e-05,0.72708]
[1779733554276,52.54,77543.88,0.11,-0.00495,1e-05,0.72708]
[1779733560320,52.54,77540.51,0.11,-0.00496,1e-05,0.72942]
[1779733565356,52.54,77538.95,0.11,-0.00497,1e-05,0.7305]
[1779733572404,52.54,77538.1,0.11,-0.00498,1e-05,0.7311]
[1779733577440,52.54,77539.93,0.11,-0.00497,1e-05,0.72982]
[1779733583481,52.54,77542.6,0.11,-0.00495,1e-05,0.72797]
[1779733589008,52.54,77541.44,0.11,-0.00496,1e-05,0.72877]
[1779733595565,52.54,77540.47,0.11,-0.00496,1e-05,0.72822]
[1779733600600,52.54,77540.92,0.11,-0.00495,1e-05,0.72791]
[1779733605636,52.54,77539.76,0.11,-0.00496,1e-05,0.72872]
[1779733612685,52.54,77539.17,0.11,-0.00496,1e-05,0.72913]
[1779733619221,52.54,77540.41,0.11,-0.00496,1e-05,0.72827]
[1779733624769,52.54,77551.15,0.11,-0.0049,1e-05,0.72084]
[1779733629804,52.54,77551.39,0.11,-0.0049,1e-05,0.72067]
[1779733634839,52.54,77552.74,0.11,-0.00489,1e-05,0.71974]
[1779733639874,52.54,77552.41,0.11,-0.00489,1e-05,0.71997]
[1779733645917,52.54,77553.28,0.11,-0.00489,1e-05,0.71937]
[1779733650951,52.54,77553.96,0.11,-0.00488,1e-05,0.7189]
[1779733655986,52.54,77561.46,0.11,-0.00484,1e-05,0.71256]
[1779733661023,52.54,77561.46,0.11,-0.00484,1e-05,0.71256]
[1779733666063,52.54,77561.01,0.11,-0.00484,1e-05,0.71287]
[1779733671100,52.54,77563.47,0.11,-0.00483,1e-05,0.71119]
[1779733676134,52.54,77563.65,0.11,-0.00482,1e-05,0.71107]
[1779733689226,52.54,77563.97,0.11,-0.00482,1e-05,0.71085]
[1779733694260,52.54,77563.26,0.11,-0.00483,1e-05,0.71134]
[1779733699298,52.54,77563.55,0.11,-0.00482,1e-05,0.71114]
[1779733708360,52.54,77563.65,0.11,-0.00482,1e-05,0.71107]
[1779733713397,52.54,77562.32,0.11,-0.00482,1e-05,0.71077]
[1779733718433,52.54,77562.26,0.11,-0.00482,1e-05,0.71082]
[1779733725480,52.54,77562.29,0.11,-0.00482,1e-05,0.71079]
[1779733731523,52.54,77562.71,0.11,-0.00482,1e-05,0.71051]
[1779733736564,52.54,77563.73,0.11,-0.00482,1e-05,0.70982]
[1779733742601,52.54,77564.3,0.11,-0.00481,1e-05,0.70943]
[1779733748121,52.54,77564.11,0.11,-0.00481,1e-05,0.70956]
[1779733753678,52.54,77561.38,0.11,-0.00483,1e-05,0.71141]
[1779733760727,52.54,77561.79,0.11,-0.00483,1e-05,0.71114]
[1779733768261,52.54,77562.24,0.11,-0.00482,1e-05,0.71083]
[1779733778333,52.54,77562.25,0.11,-0.00482,1e-05,0.70962]
[1779733786909,52.54,77562.22,0.11,-0.00482,1e-05,0.70964]
[1779733791944,52.54,77562.65,0.11,-0.00481,1e-05,0.70935]
[1779733796980,52.54,77564.8,0.11,-0.0048,1e-05,0.70789]
[1779733802017,52.54,77571.51,0.11,-0.00477,1e-05,0.70335]
[1779733807055,52.54,77569.37,0.11,-0.00478,1e-05,0.70479]
[1779733815109,52.54,77568.21,0.11,-0.00478,1e-05,0.70558]
[1779733820144,52.54,77558.12,0.11,-0.00484,1e-05,0.71243]
[1779733827193,52.54,77556.62,0.11,-0.00485,1e-05,0.71346]
[1779733834244,52.54,77555.54,0.11,-0.00484,1e-05,0.71299]
[1779733841293,52.54,77554.11,0.11,-0.00485,1e-05,0.71397]
[1779733848824,52.54,77539.57,0.11,-0.00493,1e-05,0.72397]
[1779733854383,52.54,77541.45,0.11,-0.00492,1e-05,0.72267]
[1779733861437,52.54,77541.84,0.11,-0.00492,1e-05,0.7224]
[1779733866471,52.54,77541.39,0.11,-0.00492,1e-05,0.72271]
[1779733871505,52.54,77536.89,0.11,-0.00494,1e-05,0.72582]
[1779733876547,52.54,77536.16,0.11,-0.00495,1e-05,0.72633]
[1779733881577,52.54,77535.9,0.11,-0.00495,1e-05,0.72651]
[1779733886611,52.54,77533.37,0.11,-0.00496,1e-05,0.72827]
[1779733895675,52.54,77534.18,0.11,-0.00495,1e-05,0.72648]
[1779733900715,52.54,77536.03,0.11,-0.00494,1e-05,0.7252]
[1779733905746,52.54,77536.06,0.11,-0.00494,1e-05,0.72518]
[1779733916823,52.54,77536.22,0.11,-0.00494,1e-05,0.72507]
[1779733921861,52.54,77535.81,0.11,-0.00494,1e-05,0.72535]
[1779733929391,52.54,77534.93,0.11,-0.00494,1e-05,0.72596]
[1779733934957,52.54,77533.04,0.11,-0.00495,1e-05,0.72727]
[1779733939993,52.54,77532.23,0.11,-0.00496,1e-05,0.72783]
[1779733945026,52.54,77532.38,0.11,-0.00496,1e-05,0.72773]
[1779733950063,52.54,77532.65,0.11,-0.00496,1e-05,0.72754]
[1779733955098,52.54,77533.15,0.11,-0.00495,1e-05,0.72597]
[1779733960135,52.54,77530.55,0.11,-0.00496,1e-05,0.72778]
[1779733965169,52.54,77528.98,0.11,-0.00497,1e-05,0.72887]
[1779733970203,52.54,77527.55,0.11,-0.00498,1e-05,0.72987]
[1779733975237,52.54,77528.52,0.11,-0.00497,1e-05,0.72919]
[1779733980273,52.54,77528.53,0.11,-0.00497,1e-05,0.72918]
[1779733985319,52.54,77538.59,0.11,-0.00492,1e-05,0.72221]
[1779733990346,52.54,77537.13,0.11,-0.00492,1e-05,0.72322]
[1779734000417,52.54,77535.81,0.11,-0.00493,1e-05,0.72413]
[1779734005450,52.54,77535.21,0.11,-0.00493,1e-05,0.72454]
[1779734011493,52.54,77536.22,0.11,-0.00492,1e-05,0.72263]
[1779734016528,52.54,77544.51,0.11,-0.00488,1e-05,0.71692]
[1779734021564,52.54,77544.38,0.11,-0.00488,1e-05,0.71701]
[1779734028612,52.54,77538.67,0.11,-0.00491,1e-05,0.72093]
[1779734035666,52.54,77539.86,0.11,-0.0049,1e-05,0.72011]
[1779734040700,52.54,77546.5,0.11,-0.00487,1e-05,0.71555]
[1779734045736,52.54,77553.91,0.11,-0.00483,1e-05,0.71049]
[1779734050771,52.54,77557.64,0.11,-0.00481,1e-05,0.70795]
[1779734055804,52.54,77558.95,0.11,-0.0048,1e-05,0.70706]
[1779734065875,52.54,77559.04,0.11,-0.0048,1e-05,0.707]
[1779734073936,52.54,77559.43,0.11,-0.00479,1e-05,0.70554]
[1779734080451,52.54,77560.12,0.11,-0.00479,1e-05,0.70507]
[1779734086015,52.54,77562.14,0.11,-0.00478,1e-05,0.70371]
[1779734095081,52.54,77561.91,0.11,-0.00478,1e-05,0.70386]
[1779734100595,52.54,77561.45,0.11,-0.00478,1e-05,0.70417]
[1779734107163,52.54,77561.07,0.11,-0.00478,1e-05,0.70443]
[1779734113205,52.54,77559.71,0.11,-0.00479,1e-05,0.70535]
[1779734118240,52.54,77561.77,0.11,-0.00478,1e-05,0.70396]
[1779734124281,52.54,77561.57,0.11,-0.00478,1e-05,0.70409]
[1779734129318,52.54,77562.56,0.11,-0.00477,1e-05,0.70342]
[1779734134354,52.54,77562.06,0.11,-0.00477,1e-05,0.70257]
[1779734140872,52.54,77560.11,0.11,-0.00478,1e-05,0.70388]
[1779734147445,52.54,77559.71,0.11,-0.00478,1e-05,0.70415]
[1779734152479,52.54,77558.65,0.11,-0.00479,1e-05,0.70487]
[1779734159528,52.54,77558.79,0.11,-0.00479,1e-05,0.70477]
[1779734167588,52.54,77558.85,0.11,-0.00479,1e-05,0.70473]
[1779734172619,52.54,77544.65,0.11,-0.00486,1e-05,0.7144]
[1779734178660,52.54,77546.63,0.11,-0.00485,1e-05,0.71305]
[1779734183695,52.54,77551.43,0.11,-0.00482,1e-05,0.70977]
[1779734188733,52.54,77552.6,0.11,-0.00482,1e-05,0.70897]
[1779734199808,52.54,77552.89,0.11,-0.00481,1e-05,0.70758]
[1779734204843,52.54,77552.52,0.11,-0.00481,1e-05,0.70783]
[1779734210886,52.54,77549.94,0.11,-0.00482,1e-05,0.70958]
[1779734215921,52.54,77545.54,0.11,-0.00485,1e-05,0.71258]
[1779734220956,52.54,77547.11,0.11,-0.00484,1e-05,0.71151]
[1779734231503,52.54,77547.98,0.11,-0.00483,1e-05,0.71092]
[1779734237068,52.54,77549.11,0.11,-0.00483,1e-05,0.71015]
[1779734251643,52.54,77551.18,0.11,-0.00481,1e-05,0.70754]
[1779734258213,52.54,77551.18,0.11,-0.00481,1e-05,0.70754]
[1779734266271,52.54,77551.7,0.11,-0.00481,1e-05,0.70718]
[1779734271783,52.54,77552.25,0.11,-0.0048,1e-05,0.70681]
[1779734281854,52.54,77553.18,0.11,-0.0048,1e-05,0.70618]
[1779734291923,52.54,77553.72,0.11,-0.0048,1e-05,0.70581]
[1779734297488,52.54,77546.16,0.11,-0.00484,1e-05,0.71095]
[1779734302524,52.54,77542.54,0.11,-0.00486,1e-05,0.71343]
[1779734310580,52.54,77543.02,0.11,-0.00485,1e-05,0.7131]
[1779734315615,52.54,77538.01,0.11,-0.00487,1e-05,0.71532]
[1779734320650,52.54,77540.62,0.11,-0.00486,1e-05,0.71353]
[1779734325687,52.54,77540.86,0.11,-0.00486,1e-05,0.71337]
[1779734332735,52.54,77539.97,0.11,-0.00486,1e-05,0.71398]
[1779734337772,52.54,77537.31,0.11,-0.00488,1e-05,0.7158]
[1779734342810,52.54,77536.29,0.11,-0.00488,1e-05,0.7165]
[1779734347842,52.54,77534.9,0.11,-0.00489,1e-05,0.71745]
[1779734352876,52.54,77531.92,0.11,-0.0049,1e-05,0.71951]
[1779734357912,52.54,77531.77,0.11,-0.0049,1e-05,0.71961]
[1779734362947,52.54,77530.88,0.11,-0.00491,1e-05,0.72022]
[1779734367982,52.54,77530.2,0.11,-0.00491,1e-05,0.72069]
[1779734373016,52.54,77529.93,0.11,-0.00491,1e-05,0.71966]
[1779734380071,52.54,77530.19,0.11,-0.00491,1e-05,0.71948]
[1779734385106,52.54,77544.7,0.11,-0.00483,1e-05,0.70954]
[1779734390142,52.54,77558.14,0.11,-0.00476,1e-05,0.70043]
[1779734395176,52.54,77562.35,0.11,-0.00474,1e-05,0.6976]
[1779734400211,52.54,77562.52,0.11,-0.00474,1e-05,0.69749]
[1779734405246,52.54,77554.53,0.11,-0.00478,1e-05,0.70287]
[1779734410282,52.54,77546.49,0.11,-0.00482,1e-05,0.70832]
[1779734415317,52.54,77542.43,0.11,-0.00484,1e-05,0.71108]
[1779734420351,52.54,77539.58,0.11,-0.00486,1e-05,0.71303]
[1779734424384,52.54,77523.54,0.11,-0.00494,1e-05,0.72408]
[1779734429419,52.54,77517.14,0.11,-0.00498,1e-05,0.72853]
[1779734434454,52.54,77522.81,0.11,-0.00494,1e-05,0.72336]
[1779734439490,52.54,77521.56,0.11,-0.00494,1e-05,0.72423]
[1779734444532,52.54,77517.96,0.11,-0.00496,1e-05,0.72673]
[1779734449561,52.54,77515.27,0.11,-0.00498,1e-05,0.7286]
[1779734454596,52.54,77515.24,0.11,-0.00498,1e-05,0.72862]
[1779734459630,52.54,77527.33,0.11,-0.00491,1e-05,0.72024]
[1779734464665,52.54,77531.15,0.11,-0.00489,1e-05,0.7176]
[1779734470708,52.54,77532.49,0.11,-0.00488,1e-05,0.71668]
[1779734476750,52.54,77533.58,0.11,-0.00488,1e-05,0.71593]
[1779734481784,52.54,77534.64,0.11,-0.00487,1e-05,0.71521]
[1779734486819,52.54,77537.25,0.11,-0.00486,1e-05,0.71342]
[1779734491855,52.54,77540.2,0.11,-0.00484,1e-05,0.71019]
[1779734496889,52.54,77539.3,0.11,-0.00484,1e-05,0.71081]
[1779734501925,52.54,77537.67,0.11,-0.00485,1e-05,0.71192]
[1779734506960,52.54,77536.56,0.11,-0.00486,1e-05,0.71268]
[1779734514009,52.54,77535.32,0.11,-0.00486,1e-05,0.71353]
[1779734519046,52.54,77534.61,0.11,-0.00487,1e-05,0.71401]
[1779734525087,52.54,77533.09,0.11,-0.00487,1e-05,0.71506]
[1779734530123,52.54,77532.8,0.11,-0.00488,1e-05,0.71526]
[1779734535164,52.54,77532.81,0.11,-0.00488,1e-05,0.71525]
[1779734543730,52.54,77532.52,0.11,-0.00488,1e-05,0.71545]
[1779734551270,52.54,77534.16,0.11,-0.00486,1e-05,0.71311]
[1779734556305,52.54,77534.89,0.11,-0.00486,1e-05,0.71261]
[1779734563873,52.54,77535.06,0.11,-0.00486,1e-05,0.7125]
[1779734572416,52.54,77534.43,0.11,-0.00486,1e-05,0.71293]
[1779734577452,52.54,77533.62,0.11,-0.00486,1e-05,0.71348]
[1779734582486,52.54,77533.68,0.11,-0.00486,1e-05,0.71344]
[1779734587522,52.54,77533.72,0.11,-0.00486,1e-05,0.71341]
[1779734594088,52.54,77540.8,0.11,-0.00482,1e-05,0.70858]
[1779734599608,52.54,77539.97,0.11,-0.00483,1e-05,0.70914]
[1779734605649,52.54,77540.46,0.11,-0.00483,1e-05,0.70881]
[1779734610686,52.54,77542.44,0.11,-0.00482,1e-05,0.70746]
[1779734615720,52.54,77543.18,0.11,-0.0048,1e-05,0.70576]
[1779734620754,52.54,77543.57,0.11,-0.0048,1e-05,0.70549]
[1779734626796,52.54,77543.87,0.11,-0.0048,1e-05,0.70529]
[1779734632843,52.54,77540.6,0.11,-0.00482,1e-05,0.70751]
[1779734637878,52.54,77542.43,0.11,-0.00481,1e-05,0.70627]
[1779734642913,52.54,77541.39,0.11,-0.00481,1e-05,0.70697]
[1779734647948,52.54,77528.7,0.11,-0.00488,1e-05,0.71564]
[1779734652982,52.54,77529.03,0.11,-0.00488,1e-05,0.71542]
[1779734658018,52.54,77530.11,0.11,-0.00487,1e-05,0.71467]
[1779734663054,52.54,77529.99,0.11,-0.00487,1e-05,0.71476]
[1779734668088,52.54,77529.52,0.11,-0.00488,1e-05,0.71508]
[1779734673123,52.54,77533.69,0.11,-0.00485,1e-05,0.71101]
[1779734678158,52.54,77541.19,0.11,-0.00481,1e-05,0.7059]
[1779734683192,52.54,77549.69,0.11,-0.00476,1e-05,0.70015]
[1779734688230,52.54,77552.72,0.11,-0.00475,1e-05,0.69811]
[1779734693263,52.54,77554.49,0.11,-0.00474,1e-05,0.69692]
[1779734698298,52.54,77555.85,0.11,-0.00473,1e-05,0.69601]
[1779734703336,52.54,77551.66,0.11,-0.00475,1e-05,0.69883]
[1779734710383,52.54,77554.59,0.11,-0.00474,1e-05,0.69686]
[1779734715417,52.54,77552.31,0.11,-0.00475,1e-05,0.69839]
[1779734723473,52.54,77549.91,0.11,-0.00476,1e-05,0.70001]
[1779734733543,52.54,77546.53,0.11,-0.00477,1e-05,0.70109]
[1779734741599,52.54,77547.79,0.11,-0.00476,1e-05,0.70024]
[1779734748648,52.54,77548.65,0.11,-0.00476,1e-05,0.69966]
[1779734755223,52.54,77549.97,0.11,-0.00475,1e-05,0.69877]
[1779734765293,52.54,77550.55,0.11,-0.00475,1e-05,0.69838]
[1779734770803,52.54,77553.63,0.11,-0.00473,1e-05,0.69631]
[1779734777861,52.54,77557.12,0.11,-0.00472,1e-05,0.69397]
[1779734782896,52.54,77555.75,0.11,-0.00472,1e-05,0.69489]
[1779734791960,52.54,77553.93,0.11,-0.00472,1e-05,0.69492]
[1779734796994,52.54,77551.13,0.11,-0.00474,1e-05,0.6968]
[1779734802030,52.54,77550.28,0.11,-0.00474,1e-05,0.69737]
[1779734809081,52.54,77550.05,0.11,-0.00474,1e-05,0.69752]
[1779734815648,52.54,77549.17,0.11,-0.00475,1e-05,0.69811]
[1779734822206,52.54,77545.93,0.11,-0.00477,1e-05,0.7003]
[1779734827241,52.54,77547.93,0.11,-0.00476,1e-05,0.69895]
[1779734832276,52.54,77548.57,0.11,-0.00475,1e-05,0.69852]
[1779734837311,52.54,77555.45,0.11,-0.00472,1e-05,0.6939]
[1779734842347,52.54,77553.66,0.11,-0.00473,1e-05,0.6951]
[1779734847384,52.54,77543.74,0.11,-0.00478,1e-05,0.70178]
[1779734854432,52.54,77544.08,0.11,-0.00477,1e-05,0.70035]
[1779734859471,52.54,77543.85,0.11,-0.00477,1e-05,0.7005]
[1779734864506,52.54,77552.51,0.11,-0.00472,1e-05,0.69468]
[1779734869542,52.54,77554.0,0.11,-0.00472,1e-05,0.69368]
[1779734874575,52.54,77554.3,0.11,-0.00471,1e-05,0.69348]
[1779734885650,52.54,77556.85,0.11,-0.0047,1e-05,0.69178]
[1779734896209,52.54,77556.0,0.11,-0.00471,1e-05,0.69234]
[1779734906279,52.54,77554.68,0.11,-0.00471,1e-05,0.69323]
[1779734916350,52.54,77556.99,0.11,-0.00469,1e-05,0.6905]
[1779734922914,52.54,77548.74,0.11,-0.00474,1e-05,0.69602]
[1779734927948,52.54,77549.81,0.11,-0.00473,1e-05,0.6953]
[1779734931976,52.54,77532.35,0.11,-0.00482,1e-05,0.7071]
[1779734937011,52.54,77531.41,0.11,-0.00483,1e-05,0.70774]
[1779734942047,52.54,77532.08,0.11,-0.00482,1e-05,0.70728]
[1779734947081,52.54,77533.98,0.11,-0.00481,1e-05,0.70599]
[1779734952117,52.54,77533.38,0.11,-0.00482,1e-05,0.70639]
[1779734958158,52.54,77528.86,0.11,-0.00484,1e-05,0.70947]
[1779734963194,52.54,77524.83,0.11,-0.00486,1e-05,0.71223]
[1779734969236,52.54,77525.58,0.11,-0.00486,1e-05,0.71172]
[1779734974271,52.54,77531.89,0.11,-0.00482,1e-05,0.7062]
[1779734979306,52.54,77531.87,0.11,-0.00482,1e-05,0.70622]
[1779734984342,52.54,77530.37,0.11,-0.00482,1e-05,0.70724]
[1779734989377,52.54,77535.69,0.11,-0.0048,1e-05,0.70362]
[1779734994412,52.54,77536.96,0.11,-0.00479,1e-05,0.70276]
[1779735001460,52.54,77540.23,0.11,-0.00477,1e-05,0.70055]
[1779735007504,52.54,77540.28,0.11,-0.00477,1e-05,0.70052]
[1779735015560,52.54,77541.11,0.11,-0.00477,1e-05,0.69996]
[1779735020594,52.54,77541.98,0.11,-0.00476,1e-05,0.69937]
[1779735026637,52.54,77540.78,0.11,-0.00477,1e-05,0.70018]
[1779735035186,52.54,77541.18,0.11,-0.00476,1e-05,0.69871]
[1779735040739,52.54,77541.44,0.11,-0.00476,1e-05,0.69854]
[1779735049803,52.54,77543.66,0.11,-0.00475,1e-05,0.69704]
[1779735054841,52.54,77546.84,0.11,-0.00473,1e-05,0.69491]
[1779735060883,52.54,77546.92,0.11,-0.00473,1e-05,0.69485]
[1779735065915,52.54,77546.66,0.11,-0.00473,1e-05,0.69503]
[1779735070952,52.54,77556.4,0.11,-0.00468,1e-05,0.68852]
[1779735079009,52.54,77558.55,0.11,-0.00467,1e-05,0.68709]
[1779735084044,52.54,77559.15,0.11,-0.00467,1e-05,0.68669]
[1779735089080,52.54,77568.82,0.11,-0.00462,1e-05,0.6803]
[1779735094115,52.54,77567.57,0.11,-0.00462,1e-05,0.67995]
[1779735099151,52.54,77567.53,0.11,-0.00462,1e-05,0.67998]
[1779735104187,52.54,77565.87,0.11,-0.00462,1e-05,0.68107]
[1779735111236,52.54,77563.76,0.11,-0.00463,1e-05,0.68246]
[1779735119290,52.54,77556.99,0.11,-0.00467,1e-05,0.68695]
[1779735124338,52.54,77544.39,0.11,-0.00473,1e-05,0.69536]
[1779735130380,52.54,77539.78,0.11,-0.00476,1e-05,0.69846]
[1779735135888,52.54,77526.2,0.11,-0.00483,1e-05,0.70766]
[1779735141457,52.54,77524.64,0.11,-0.00484,1e-05,0.70873]
[1779735147500,52.54,77523.65,0.11,-0.00484,1e-05,0.7094]
[1779735156563,52.54,77525.57,0.11,-0.00482,1e-05,0.70688]
[1779735163612,52.54,77524.9,0.11,-0.00483,1e-05,0.70734]
[1779735168647,52.54,77521.42,0.11,-0.00485,1e-05,0.70971]
[1779735174690,52.54,77519.39,0.11,-0.00486,1e-05,0.7111]
[1779735180733,52.54,77519.99,0.11,-0.00485,1e-05,0.71069]
[1779735186776,52.54,77515.53,0.11,-0.00488,1e-05,0.71375]
[1779735192818,52.54,77517.51,0.11,-0.00487,1e-05,0.71239]
[1779735201881,52.54,77520.88,0.11,-0.00485,1e-05,0.71008]
[1779735212958,52.54,77521.82,0.11,-0.00484,1e-05,0.70823]
[1779735217993,52.54,77522.0,0.11,-0.00484,1e-05,0.70811]
[1779735223030,52.54,77522.87,0.11,-0.00483,1e-05,0.70751]
[1779735228065,52.54,77521.93,0.11,-0.00484,1e-05,0.70815]
[1779735234107,52.54,77523.37,0.11,-0.00483,1e-05,0.70717]
[1779735239141,52.54,77523.4,0.11,-0.00483,1e-05,0.70715]
[1779735244177,52.54,77524.08,0.11,-0.00482,1e-05,0.70669]
[1779735251226,52.54,77519.4,0.11,-0.00485,1e-05,0.70988]
[1779735256728,52.54,77508.28,0.11,-0.00491,1e-05,0.71752]
[1779735263309,52.54,77509.97,0.11,-0.0049,1e-05,0.71635]
[1779735268344,52.54,77516.28,0.11,-0.00487,1e-05,0.71202]
[1779735274387,52.54,77516.46,0.11,-0.00486,1e-05,0.71068]
[1779735280429,52.54,77517.14,0.11,-0.00485,1e-05,0.71022]
[1779735286938,52.54,77518.37,0.11,-0.00485,1e-05,0.70937]
[1779735295535,52.54,77518.43,0.11,-0.00485,1e-05,0.70933]
[1779735301576,52.54,77518.84,0.11,-0.00484,1e-05,0.70905]
[1779735307085,52.54,77518.93,0.11,-0.00484,1e-05,0.70899]
[1779735317155,52.54,77519.52,0.11,-0.00484,1e-05,0.70859]
[1779735324737,52.54,77519.49,0.11,-0.00484,1e-05,0.70861]
[1779735331786,52.54,77518.9,0.11,-0.00484,1e-05,0.7078]
[1779735337295,52.54,77519.2,0.11,-0.00483,1e-05,0.7076]
[1779735346916,52.54,77519.24,0.11,-0.00483,1e-05,0.70757]
[1779735353966,52.54,77519.28,0.11,-0.00483,1e-05,0.70754]
[1779735359002,52.54,77520.73,0.11,-0.00483,1e-05,0.70655]
[1779735366054,52.54,77520.26,0.11,-0.00483,1e-05,0.70687]
[1779735371088,52.54,77517.93,0.11,-0.00484,1e-05,0.70846]
[1779735376126,52.54,77516.38,0.11,-0.00485,1e-05,0.70952]
[1779735381163,52.54,77516.55,0.11,-0.00485,1e-05,0.70941]
[1779735386198,52.54,77517.14,0.11,-0.00485,1e-05,0.709]
[1779735397718,52.54,77517.53,0.11,-0.00484,1e-05,0.70753]
[1779735403316,52.54,77517.62,0.11,-0.00483,1e-05,0.70746]
[1779735409358,52.54,77514.11,0.11,-0.00485,1e-05,0.70986]
[1779735415401,52.54,77512.96,0.11,-0.00486,1e-05,0.71065]
[1779735420436,52.54,77514.06,0.11,-0.00485,1e-05,0.7099]
[1779735427932,52.54,77517.51,0.11,-0.00484,1e-05,0.70754]
[1779735433528,52.54,77513.43,0.11,-0.00486,1e-05,0.71033]
[1779735440576,52.54,77514.35,0.11,-0.00485,1e-05,0.7097]
[1779735445610,52.54,77515.69,0.11,-0.00485,1e-05,0.70878]
[1779735450651,52.54,77516.28,0.11,-0.00484,1e-05,0.70838]
[1779735455686,52.54,77517.02,0.11,-0.00483,1e-05,0.70666]
[1779735468214,52.54,77517.37,0.11,-0.00483,1e-05,0.70642]
[1779735478284,52.54,77517.79,0.11,-0.00483,1e-05,0.70614]
[1779735487911,52.54,77518.21,0.11,-0.00482,1e-05,0.70585]
[1779735496973,52.54,77518.23,0.11,-0.00482,1e-05,0.70584]
[1779735503015,52.54,77518.48,0.11,-0.00482,1e-05,0.70567]
[1779735508049,52.54,77516.77,0.11,-0.00483,1e-05,0.70683]
[1779735518120,52.54,77516.91,0.11,-0.00482,1e-05,0.70553]
[1779735525169,52.54,77517.33,0.11,-0.00482,1e-05,0.70524]
[1779735531210,52.54,77517.92,0.11,-0.00482,1e-05,0.70484]
[1779735538260,52.54,77514.05,0.11,-0.00484,1e-05,0.70748]
[1779735543296,52.54,77511.68,0.11,-0.00485,1e-05,0.7091]
[1779735548330,52.54,77509.49,0.11,-0.00486,1e-05,0.71059]
[1779735556386,52.54,77508.67,0.11,-0.00487,1e-05,0.71116]
[1779735561421,52.54,77505.71,0.11,-0.00488,1e-05,0.71319]
[1779735569923,52.54,77505.49,0.11,-0.00488,1e-05,0.71334]
[1779735579993,52.54,77503.27,0.11,-0.00489,1e-05,0.71365]
[1779735585603,52.54,77499.76,0.11,-0.00491,1e-05,0.71606]
[1779735590638,52.54,77503.14,0.11,-0.00489,1e-05,0.71374]
[1779735595673,52.54,77502.65,0.11,-0.00489,1e-05,0.71407]
[1779735600710,52.54,77502.21,0.11,-0.00489,1e-05,0.71437]
[1779735605743,52.54,77503.84,0.11,-0.00488,1e-05,0.71325]
[1779735612791,52.54,77500.49,0.11,-0.0049,1e-05,0.71556]
[1779735618833,52.54,77496.34,0.11,-0.00492,1e-05,0.71842]
[1779735623870,52.54,77496.28,0.11,-0.00492,1e-05,0.71847]
[1779735628904,52.54,77497.32,0.11,-0.00492,1e-05,0.71775]
[1779735636961,52.54,77497.55,0.11,-0.00491,1e-05,0.71636]
[1779735643006,52.54,77499.25,0.11,-0.0049,1e-05,0.71519]
[1779735650485,52.54,77499.62,0.11,-0.0049,1e-05,0.71494]
[1779735656098,52.54,77495.9,0.11,-0.00492,1e-05,0.7175]
[1779735660129,52.54,77479.8,0.11,-0.00501,1e-05,0.7287]
[1779735665164,52.54,77477.92,0.11,-0.00502,1e-05,0.73002]
[1779735670200,52.54,77474.19,0.11,-0.00504,1e-05,0.73264]
[1779735675235,52.54,77471.93,0.11,-0.00505,1e-05,0.73423]
[1779735681278,52.54,77472.17,0.11,-0.00505,1e-05,0.73406]
[1779735687318,52.54,77474.14,0.11,-0.00504,1e-05,0.73267]
[1779735692353,52.54,77471.81,0.11,-0.00504,1e-05,0.73307]
[1779735697390,52.54,77470.12,0.11,-0.00505,1e-05,0.73426]
[1779735703431,52.54,77470.35,0.11,-0.00505,1e-05,0.7341]
[1779735708466,52.54,77469.51,0.11,-0.00505,1e-05,0.73469]
[1779735713501,52.54,77469.88,0.11,-0.00505,1e-05,0.73443]
[1779735718540,52.54,77462.62,0.11,-0.00509,1e-05,0.73956]
[1779735722589,52.54,77441.75,0.11,-0.00521,1e-05,0.75449]
[1779735724629,52.54,77411.78,0.11,-0.00538,1e-05,0.77638]
[1779735729665,52.54,77401.52,0.11,-0.00544,1e-05,0.784]
[1779735732683,52.54,77376.83,0.11,-0.00559,1e-05,0.80259]
[1779735734700,52.54,77397.86,0.11,-0.00546,1e-05,0.78673]
[1779735737721,52.54,77417.41,0.11,-0.00535,1e-05,0.77223]
[1779735742756,52.54,77421.64,0.11,-0.00532,1e-05,0.76912]
[1779735747792,52.54,77437.76,0.11,-0.00523,1e-05,0.75737]
[1779735752827,52.54,77429.75,0.11,-0.00527,1e-05,0.76191]
[1779735757862,52.54,77429.97,0.11,-0.00527,1e-05,0.76175]
[1779735762897,52.54,77421.25,0.11,-0.00532,1e-05,0.76812]
[1779735767932,52.54,77411.75,0.11,-0.00537,1e-05,0.7751]
[1779735771378,52.54,77393.66,0.11,-0.00548,1e-05,0.78856]
[1779735778004,52.54,77393.94,0.11,-0.00548,1e-05,0.78835]
[1779735783039,52.54,77391.77,0.11,-0.00549,1e-05,0.78998]
[1779735788075,52.54,77390.26,0.11,-0.0055,1e-05,0.79111]
[1779735793108,52.54,77402.32,0.11,-0.00543,1e-05,0.7821]
[1779735798165,52.54,77410.87,0.11,-0.00538,1e-05,0.77575]
[1779735803180,52.54,77414.31,0.11,-0.00536,1e-05,0.77322]
[1779735809221,52.54,77417.08,0.11,-0.00534,1e-05,0.77118]
[1779735815264,52.54,77396.47,0.11,-0.00545,1e-05,0.78515]
[1779735820310,52.54,77391.29,0.11,-0.00549,1e-05,0.78903]
[1779735825341,52.54,77386.62,0.11,-0.00551,1e-05,0.79253]
[1779735831380,52.54,77386.25,0.11,-0.00552,1e-05,0.79281]
[1779735836415,52.54,77385.52,0.11,-0.00552,1e-05,0.79336]
[1779735841452,52.54,77385.36,0.11,-0.00552,1e-05,0.79348]
[1779735846491,52.54,77390.95,0.11,-0.00549,1e-05,0.78928]
[1779735851521,52.54,77392.39,0.11,-0.00548,1e-05,0.7882]
[1779735856555,52.54,77390.51,0.11,-0.00549,1e-05,0.78961]
[1779735862012,52.54,77390.09,0.11,-0.00549,1e-05,0.78993]
[1779735867632,52.54,77383.14,0.11,-0.00553,1e-05,0.79516]
[1779735872667,52.54,77383.29,0.11,-0.00552,1e-05,0.79372]
[1779735879717,52.54,77383.18,0.11,-0.00552,1e-05,0.79381]
[1779735884752,52.54,77385.7,0.11,-0.00551,1e-05,0.79191]
[1779735890794,52.54,77384.85,0.11,-0.00551,1e-05,0.79255]
[1779735896836,52.54,77378.72,0.11,-0.00555,1e-05,0.79718]
[1779735902294,52.54,77385.4,0.11,-0.00551,1e-05,0.79213]
[1779735908928,52.54,77394.96,0.11,-0.00545,1e-05,0.78497]
[1779735913964,52.54,77392.41,0.11,-0.00547,1e-05,0.78687]
[1779735918999,52.54,77393.69,0.11,-0.00546,1e-05,0.78592]
[1779735924035,52.54,77393.66,0.11,-0.00546,1e-05,0.78594]
[1779735929071,52.54,77407.59,0.11,-0.00538,1e-05,0.77558]
[1779735934105,52.54,77414.49,0.11,-0.00533,1e-05,0.7692]
[1779735942576,52.54,77414.41,0.11,-0.00533,1e-05,0.76926]
[1779735949210,52.54,77409.38,0.11,-0.00536,1e-05,0.77296]
[1779735954246,52.54,77408.93,0.11,-0.00536,1e-05,0.7733]
[1779735959284,52.54,77411.55,0.11,-0.00535,1e-05,0.77137]
[1779735964316,52.54,77419.07,0.11,-0.0053,1e-05,0.76585]
[1779735969351,52.54,77418.66,0.11,-0.00531,1e-05,0.76615]
[1779735975394,52.54,77418.3,0.11,-0.00531,1e-05,0.76641]
[1779735982860,52.54,77417.99,0.11,-0.00531,1e-05,0.76664]
[1779735992510,52.54,77417.99,0.11,-0.0053,1e-05,0.76535]
[1779736001577,52.54,77417.62,0.11,-0.0053,1e-05,0.76562]
[1779736006614,52.54,77416.13,0.11,-0.00531,1e-05,0.76671]
[1779736011648,52.54,77415.92,0.11,-0.00531,1e-05,0.76687]
[1779736017689,52.54,77415.91,0.11,-0.00531,1e-05,0.76687]
[1779736022725,52.54,77414.24,0.11,-0.00532,1e-05,0.7681]
[1779736029773,52.54,77414.21,0.11,-0.00532,1e-05,0.76812]
[1779736036822,52.54,77414.52,0.11,-0.00532,1e-05,0.76789]
[1779736041857,52.54,77416.85,0.11,-0.00531,1e-05,0.76618]
[1779736046892,52.54,77424.61,0.11,-0.00526,1e-05,0.76052]
[1779736051927,52.54,77431.91,0.11,-0.00521,1e-05,0.75396]
[1779736056963,52.54,77432.0,0.11,-0.00521,1e-05,0.75389]
[1779736061997,52.54,77431.87,0.11,-0.00521,1e-05,0.75399]
[1779736067031,52.54,77432.29,0.11,-0.00521,1e-05,0.75368]
[1779736076095,52.54,77431.38,0.11,-0.00522,1e-05,0.75434]
[1779736082137,52.54,77430.75,0.11,-0.00522,1e-05,0.75479]
[1779736087171,52.54,77429.72,0.11,-0.00523,1e-05,0.75554]
[1779736093213,52.54,77422.79,0.11,-0.00527,1e-05,0.76057]
[1779736099256,52.54,77423.82,0.11,-0.00526,1e-05,0.75982]
[1779736105298,52.54,77422.85,0.11,-0.00527,1e-05,0.76052]
[1779736110751,52.54,77423.36,0.11,-0.00526,1e-05,0.76015]
[1779736119395,52.54,77423.36,0.11,-0.00525,1e-05,0.75887]
[1779736129465,52.54,77426.32,0.11,-0.00524,1e-05,0.75672]
[1779736135508,52.54,77428.4,0.11,-0.00523,1e-05,0.75522]
[1779736140961,52.54,77429.45,0.11,-0.00522,1e-05,0.75446]
[1779736151034,52.54,77427.08,0.11,-0.00523,1e-05,0.75617]
[1779736158668,52.54,77428.84,0.11,-0.00522,1e-05,0.7549]
[1779736165719,52.54,77429.35,0.11,-0.00522,1e-05,0.75453]
[1779736170753,52.54,77416.16,0.11,-0.0053,1e-05,0.76411]
[1779736175788,52.54,77397.04,0.11,-0.0054,1e-05,0.77689]
[1779736180825,52.54,77390.52,0.11,-0.00544,1e-05,0.78173]
[1779736185860,52.54,77383.25,0.11,-0.00548,1e-05,0.78716]
[1779736190895,52.54,77394.05,0.11,-0.00542,1e-05,0.77911]
[1779736195930,52.54,77388.96,0.11,-0.00545,1e-05,0.78289]
[1779736199958,52.54,77370.81,0.11,-0.00555,1e-05,0.79653]
[1779736204993,52.54,77369.4,0.11,-0.00556,1e-05,0.7976]
[1779736210036,52.54,77368.98,0.11,-0.00557,1e-05,0.79792]
[1779736215067,52.54,77382.45,0.11,-0.00548,1e-05,0.78776]
[1779736220100,52.54,77384.48,0.11,-0.00547,1e-05,0.78624]
[1779736225135,52.54,77387.35,0.11,-0.00546,1e-05,0.7841]
[1779736230171,52.54,77387.4,0.11,-0.00545,1e-05,0.78406]
[1779736235207,52.54,77388.03,0.11,-0.00544,1e-05,0.78228]
[1779736240242,52.54,77390.57,0.11,-0.00543,1e-05,0.78039]
[1779736249305,52.54,77390.54,0.11,-0.00543,1e-05,0.78041]
[1779736254341,52.54,77388.22,0.11,-0.00544,1e-05,0.78214]
[1779736261812,52.54,77387.24,0.11,-0.00545,1e-05,0.78287]
[1779736268439,52.54,77386.26,0.11,-0.00545,1e-05,0.7836]
[1779736275490,52.54,77385.61,0.11,-0.00546,1e-05,0.78408]
[1779736281953,52.54,77384.97,0.11,-0.00546,1e-05,0.78456]
[1779736287574,52.54,77396.52,0.11,-0.00539,1e-05,0.77597]
[1779736293616,52.54,77399.13,0.11,-0.00537,1e-05,0.77274]
[1779736298653,52.54,77401.52,0.11,-0.00535,1e-05,0.77098]
[1779736305702,52.54,77402.75,0.11,-0.00535,1e-05,0.77007]
[1779736312162,52.54,77404.35,0.11,-0.00534,1e-05,0.7689]
[1779736322233,52.54,77406.82,0.11,-0.00532,1e-05,0.76708]
[1779736327855,52.54,77408.69,0.11,-0.00531,1e-05,0.76571]
[1779736333898,52.54,77422.78,0.11,-0.00523,1e-05,0.75546]
[1779736338939,52.54,77421.71,0.11,-0.00524,1e-05,0.75623]
[1779736343973,52.54,77417.5,0.11,-0.00526,1e-05,0.75929]
[1779736349007,52.54,77413.66,0.11,-0.00528,1e-05,0.76208]
[1779736356059,52.54,77415.51,0.11,-0.00526,1e-05,0.75945]
[1779736361094,52.54,77419.15,0.11,-0.00524,1e-05,0.75681]
[1779736366129,52.54,77414.83,0.11,-0.00527,1e-05,0.75994]
[1779736371164,52.54,77414.57,0.11,-0.00527,1e-05,0.76013]
[1779736376198,52.54,77418.62,0.11,-0.00525,1e-05,0.75719]
[1779736381235,52.54,77426.26,0.11,-0.0052,1e-05,0.75167]
[1779736386275,52.54,77427.74,0.11,-0.00519,1e-05,0.7506]
[1779736393324,52.54,77429.37,0.11,-0.00519,1e-05,0.74943]
[1779736398369,52.54,77430.54,0.11,-0.00518,1e-05,0.74859]
[1779736404401,52.54,77431.32,0.11,-0.00517,1e-05,0.74803]
[1779736412862,52.54,77432.04,0.11,-0.00516,1e-05,0.74624]
[1779736419505,52.54,77432.66,0.11,-0.00516,1e-05,0.7458]
[1779736424542,52.54,77443.83,0.11,-0.0051,1e-05,0.73783]
[1779736429575,52.54,77441.98,0.11,-0.00511,1e-05,0.73915]
[1779736434614,52.54,77439.26,0.11,-0.00512,1e-05,0.74108]
[1779736443073,52.54,77438.61,0.11,-0.00512,1e-05,0.74155]
[1779736448711,52.54,77432.96,0.11,-0.00516,1e-05,0.74558]
[1779736455761,52.54,77430.29,0.11,-0.00517,1e-05,0.7475]
[1779736463217,52.54,77427.27,0.11,-0.00519,1e-05,0.74967]
[1779736471874,52.54,77426.19,0.11,-0.00519,1e-05,0.74917]
[1779736483357,52.54,77425.65,0.11,-0.00519,1e-05,0.74956]
[1779736493427,52.54,77424.73,0.11,-0.00519,1e-05,0.75022]
[1779736499063,52.54,77424.48,0.11,-0.0052,1e-05,0.7504]
[1779736504120,52.54,77424.32,0.11,-0.0052,1e-05,0.75052]
[1779736509156,52.54,77424.66,0.11,-0.0052,1e-05,0.75027]
[1779736513190,52.54,77408.63,0.11,-0.00529,1e-05,0.76189]
[1779736520239,52.54,77409.0,0.11,-0.00528,1e-05,0.76162]
[1779736525274,52.54,77415.68,0.11,-0.00525,1e-05,0.75676]
[1779736530309,52.54,77418.33,0.11,-0.00523,1e-05,0.75484]
[1779736535343,52.54,77420.41,0.11,-0.00521,1e-05,0.75206]
[1779736540379,52.54,77422.16,0.11,-0.0052,1e-05,0.7508]
[1779736549442,52.54,77423.79,0.11,-0.00519,1e-05,0.74963]
[1779736555484,52.54,77425.79,0.11,-0.00518,1e-05,0.74819]
[1779736563540,52.54,77434.47,0.11,-0.00513,1e-05,0.74197]
[1779736568574,52.54,77434.33,0.11,-0.00513,1e-05,0.74207]
[1779736573993,52.54,77434.47,0.11,-0.00513,1e-05,0.74197]
[1779736581672,52.54,77434.53,0.11,-0.00513,1e-05,0.74193]
[1779736586703,52.54,77434.61,0.11,-0.00513,1e-05,0.74187]
[1779736592745,52.54,77434.81,0.11,-0.00512,1e-05,0.74047]
[1779736598787,52.54,77434.97,0.11,-0.00512,1e-05,0.74036]
[1779736604204,52.54,77434.89,0.11,-0.00512,1e-05,0.74041]
[1779736611878,52.54,77434.82,0.11,-0.00512,1e-05,0.74046]
[1779736616917,52.54,77434.7,0.11,-0.00512,1e-05,0.74055]
[1779736621950,52.54,77418.67,0.11,-0.00521,1e-05,0.75204]
[1779736633027,52.54,77420.99,0.11,-0.0052,1e-05,0.75037]
[1779736638062,52.54,77430.66,0.11,-0.00514,1e-05,0.74343]
[1779736643097,52.54,77432.13,0.11,-0.00514,1e-05,0.74238]
[1779736648132,52.54,77428.6,0.11,-0.00516,1e-05,0.7449]
[1779736653167,52.54,77426.62,0.11,-0.00516,1e-05,0.74506]
[1779736658203,52.54,77416.44,0.11,-0.00522,1e-05,0.75238]
[1779736663238,52.54,77414.85,0.11,-0.00523,1e-05,0.75353]
[1779736675322,52.54,77407.88,0.11,-0.00527,1e-05,0.75858]
[1779736681364,52.54,77402.61,0.11,-0.0053,1e-05,0.76242]
[1779736690429,52.54,77400.55,0.11,-0.00531,1e-05,0.76393]
[1779736703546,52.54,77401.88,0.11,-0.0053,1e-05,0.76296]
[1779736713616,52.54,77404.66,0.11,-0.00528,1e-05,0.75964]
[1779736718655,52.54,77401.82,0.11,-0.00529,1e-05,0.76171]
[1779736723690,52.54,77391.06,0.11,-0.00535,1e-05,0.7696]
[1779736728725,52.54,77387.39,0.11,-0.00538,1e-05,0.77231]
[1779736733759,52.54,77387.01,0.11,-0.00538,1e-05,0.77259]
[1779736738795,52.54,77384.34,0.11,-0.00539,1e-05,0.77456]
[1779736743830,52.54,77384.26,0.11,-0.00539,1e-05,0.77462]
[1779736748864,52.54,77391.85,0.11,-0.00535,1e-05,0.76902]
[1779736753900,52.54,77391.37,0.11,-0.00535,1e-05,0.76937]
[1779736761956,52.54,77389.81,0.11,-0.00536,1e-05,0.77052]
[1779736774040,52.54,77387.69,0.11,-0.00536,1e-05,0.77078]
[1779736779074,52.54,77385.84,0.11,-0.00538,1e-05,0.77215]
[1779736782096,52.54,77403.05,0.11,-0.00528,1e-05,0.75953]
[1779736787134,52.54,77410.28,0.11,-0.00523,1e-05,0.75427]
[1779736792169,52.54,77411.02,0.11,-0.00523,1e-05,0.75374]
[1779736797205,52.54,77414.5,0.11,-0.00521,1e-05,0.75122]
[1779736802239,52.54,77429.57,0.11,-0.00512,1e-05,0.74042]
[1779736807274,52.54,77428.49,0.11,-0.00513,1e-05,0.74119]
[1779736812310,52.54,77421.25,0.11,-0.00517,1e-05,0.74637]
[1779736817344,52.54,77420.88,0.11,-0.00517,1e-05,0.74663]
[1779736824392,52.54,77422.19,0.11,-0.00517,1e-05,0.74569]
[1779736829427,52.54,77423.1,0.11,-0.00516,1e-05,0.74504]
[1779736836478,52.54,77423.62,0.11,-0.00515,1e-05,0.7434]
[1779736841511,52.54,77414.61,0.11,-0.0052,1e-05,0.74987]
[1779736849569,52.54,77414.71,0.11,-0.0052,1e-05,0.7498]
[1779736855977,52.54,77414.38,0.11,-0.0052,1e-05,0.75004]
[1779736861655,52.54,77411.54,0.11,-0.00522,1e-05,0.75208]
[1779736866689,52.54,77411.6,0.11,-0.00522,1e-05,0.75204]
[1779736872730,52.54,77411.7,0.11,-0.00522,1e-05,0.75197]
[1779736877765,52.54,77411.59,0.11,-0.00522,1e-05,0.75205]
[1779736882799,52.54,77411.74,0.11,-0.00522,1e-05,0.75194]
[1779736889849,52.54,77412.11,0.11,-0.00521,1e-05,0.75167]
[1779736894887,52.54,77412.43,0.11,-0.0052,1e-05,0.75017]
[1779736900928,52.54,77412.52,0.11,-0.0052,1e-05,0.7501]
[1779736906340,52.54,77412.56,0.11,-0.0052,1e-05,0.75007]
[1779736913012,52.54,77403.04,0.11,-0.00526,1e-05,0.75696]
[1779736918051,52.54,77417.13,0.11,-0.00518,1e-05,0.74678]
[1779736924094,52.54,77419.37,0.11,-0.00517,1e-05,0.74518]
[1779736929129,52.54,77420.91,0.11,-0.00516,1e-05,0.74407]
[1779736934164,52.54,77420.62,0.11,-0.00516,1e-05,0.74428]
[1779736944235,52.54,77420.1,0.11,-0.00516,1e-05,0.74465]
[1779736949269,52.54,77414.95,0.11,-0.00519,1e-05,0.74835]
[1779736954304,52.54,77415.49,0.11,-0.00518,1e-05,0.74669]
[1779736959339,52.54,77421.89,0.11,-0.00514,1e-05,0.7421]
[1779736964374,52.54,77431.79,0.11,-0.00509,1e-05,0.73506]
[1779736969409,52.54,77433.74,0.11,-0.00508,1e-05,0.73368]
[1779736976839,52.54,77422.77,0.11,-0.00514,1e-05,0.74148]
[1779736983507,52.54,77424.94,0.11,-0.00513,1e-05,0.73993]
[1779736988542,52.54,77426.0,0.11,-0.00512,1e-05,0.73917]
[1779736993578,52.54,77426.3,0.11,-0.00512,1e-05,0.73896]
[1779736999619,52.54,77427.01,0.11,-0.00511,1e-05,0.73845]
[1779737004653,52.54,77430.77,0.11,-0.00509,1e-05,0.73578]
[1779737009689,52.54,77430.9,0.11,-0.00509,1e-05,0.73569]
[1779737015730,52.54,77431.11,0.11,-0.00508,1e-05,0.73428]
[1779737022781,52.54,77432.43,0.11,-0.00507,1e-05,0.73335]
[1779737027818,52.54,77434.2,0.11,-0.00506,1e-05,0.7321]
[1779737032854,52.54,77433.24,0.11,-0.00507,1e-05,0.73278]
[1779737037888,52.54,77434.1,0.11,-0.00507,1e-05,0.73217]
[1779737042923,52.54,77441.42,0.11,-0.00502,1e-05,0.72701]
[1779737047958,52.54,77442.03,0.11,-0.00502,1e-05,0.72659]
[1779737052993,52.54,77443.07,0.11,-0.00502,1e-05,0.72586]
[1779737058029,52.54,77441.57,0.11,-0.00502,1e-05,0.72691]
[1779737063064,52.54,77442.87,0.11,-0.00502,1e-05,0.726]
[1779737068097,52.54,77442.57,0.11,-0.00502,1e-05,0.72621]
[1779737074139,52.54,77443.22,0.11,-0.00501,1e-05,0.7245]
[1779737080183,52.54,77440.62,0.11,-0.00502,1e-05,0.72633]
[1779737087611,52.54,77444.43,0.11,-0.005,1e-05,0.72366]
[1779737096294,52.54,77444.59,0.11,-0.005,1e-05,0.72355]
[1779737101329,52.54,77441.0,0.11,-0.00502,1e-05,0.72606]
[1779737106365,52.54,77439.33,0.11,-0.00503,1e-05,0.72723]
[1779737111400,52.54,77438.06,0.11,-0.00504,1e-05,0.72813]
[1779737117822,52.54,77436.63,0.11,-0.00504,1e-05,0.72913]
[1779737123484,52.54,77436.68,0.11,-0.00504,1e-05,0.7291]
[1779737128520,52.54,77435.83,0.11,-0.00505,1e-05,0.7297]
[1779737137962,52.54,77435.14,0.11,-0.00504,1e-05,0.72893]
[1779737146645,52.54,77434.5,0.11,-0.00505,1e-05,0.72938]
[1779737153693,52.54,77434.45,0.11,-0.00505,1e-05,0.72942]
[1779737159736,52.54,77431.74,0.11,-0.00506,1e-05,0.73133]
[1779737164771,52.54,77431.58,0.11,-0.00506,1e-05,0.73144]
[1779737169806,52.54,77431.38,0.11,-0.00506,1e-05,0.73158]
[1779737174840,52.54,77430.54,0.11,-0.00507,1e-05,0.73218]
[1779737179875,52.54,77430.85,0.11,-0.00507,1e-05,0.73196]
[1779737184910,52.54,77429.07,0.11,-0.00508,1e-05,0.73321]
[1779737194988,52.54,77429.91,0.11,-0.00506,1e-05,0.73137]
[1779737205062,52.54,77430.91,0.11,-0.00506,1e-05,0.73066]
[1779737210099,52.54,77431.46,0.11,-0.00505,1e-05,0.73027]
[1779737215132,52.54,77431.56,0.11,-0.00505,1e-05,0.7302]
[1779737220167,52.54,77422.98,0.11,-0.0051,1e-05,0.73627]
[1779737225202,52.54,77419.65,0.11,-0.00512,1e-05,0.73864]
[1779737232250,52.54,77420.75,0.11,-0.00511,1e-05,0.73786]
[1779737238666,52.54,77418.36,0.11,-0.00513,1e-05,0.73956]
[1779737248737,52.54,77423.27,0.11,-0.0051,1e-05,0.73607]
[1779737254405,52.54,77426.64,0.11,-0.00507,1e-05,0.73242]
[1779737259441,52.54,77437.78,0.11,-0.00501,1e-05,0.72458]
[1779737264477,52.54,77440.45,0.11,-0.005,1e-05,0.72271]
[1779737269511,52.54,77439.85,0.11,-0.005,1e-05,0.72313]
[1779737274550,52.54,77436.38,0.11,-0.00502,1e-05,0.72556]
[1779737281600,52.54,77437.98,0.11,-0.00501,1e-05,0.72444]
[1779737286635,52.54,77437.04,0.11,-0.00502,1e-05,0.7251]
[1779737291670,52.54,77435.99,0.11,-0.00502,1e-05,0.72583]
[1779737296704,52.54,77435.88,0.11,-0.00502,1e-05,0.72591]
[1779737302746,52.54,77436.03,0.11,-0.00502,1e-05,0.72581]
[1779737307783,52.54,77436.09,0.11,-0.00502,1e-05,0.72576]
[1779737312817,52.54,77435.11,0.11,-0.00502,1e-05,0.7252]
[1779737319230,52.54,77434.84,0.11,-0.00502,1e-05,0.72539]
[1779737327922,52.54,77434.78,0.11,-0.00502,1e-05,0.72543]
[1779737332957,52.54,77429.22,0.11,-0.00505,1e-05,0.72934]
[1779737339001,52.54,77429.66,0.11,-0.00505,1e-05,0.72903]
[1779737344041,52.54,77431.15,0.11,-0.00504,1e-05,0.72798]
[1779737349440,52.54,77432.07,0.11,-0.00503,1e-05,0.72734]
[1779737358136,52.54,77432.07,0.11,-0.00503,1e-05,0.72734]
[1779737363175,52.54,77434.46,0.11,-0.00502,1e-05,0.72566]
[1779737368209,52.54,77435.79,0.11,-0.00501,1e-05,0.72473]
[1779737373245,52.54,77443.03,0.11,-0.00497,1e-05,0.71842]
[1779737378285,52.54,77449.15,0.11,-0.00493,1e-05,0.71418]
[1779737383320,52.54,77452.3,0.11,-0.00492,1e-05,0.712]
[1779737389366,52.54,77453.44,0.11,-0.00491,1e-05,0.71121]
[1779737394402,52.54,77451.41,0.11,-0.00492,1e-05,0.71261]
[1779737399794,52.54,77452.36,0.11,-0.00491,1e-05,0.71196]
[1779737405483,52.54,77450.04,0.11,-0.00493,1e-05,0.71356]
[1779737414550,52.54,77450.68,0.11,-0.00492,1e-05,0.71312]
[1779737419934,52.54,77465.4,0.11,-0.00484,1e-05,0.703]
[1779737425626,52.54,77454.05,0.11,-0.00491,1e-05,0.71079]
[1779737430660,52.54,77440.28,0.11,-0.00498,1e-05,0.72034]
[1779737435695,52.54,77438.89,0.11,-0.00498,1e-05,0.72007]
[1779737440730,52.54,77436.53,0.11,-0.00499,1e-05,0.72172]
[1779737450145,52.54,77435.71,0.11,-0.005,1e-05,0.72229]
[1779737455839,52.54,77443.51,0.11,-0.00495,1e-05,0.71685]
[1779737460875,52.54,77431.95,0.11,-0.00502,1e-05,0.72492]
[1779737465909,52.54,77431.75,0.11,-0.00502,1e-05,0.72506]
[1779737471950,52.54,77431.2,0.11,-0.00502,1e-05,0.72545]
[1779737480362,52.54,77432.77,0.11,-0.00501,1e-05,0.72435]
[1779737488063,52.54,77423.12,0.11,-0.00507,1e-05,0.73114]
[1779737497126,52.54,77424.67,0.11,-0.00505,1e-05,0.72879]
[1779737503168,52.54,77426.72,0.11,-0.00504,1e-05,0.72735]
[1779737508203,52.54,77421.84,0.11,-0.00507,1e-05,0.73079]
[1779737513238,52.54,77422.2,0.11,-0.00506,1e-05,0.73053]
[1779737519279,52.54,77422.93,0.11,-0.00506,1e-05,0.73002]
[1779737524314,52.54,77427.08,0.11,-0.00504,1e-05,0.72709]
[1779737529350,52.54,77427.27,0.11,-0.00504,1e-05,0.72696]
[1779737534385,52.54,77421.15,0.11,-0.00507,1e-05,0.73127]
[1779737541435,52.54,77422.51,0.11,-0.00506,1e-05,0.73031]
[1779737546469,52.54,77424.0,0.11,-0.00505,1e-05,0.72926]
[1779737552510,52.54,77424.79,0.11,-0.00504,1e-05,0.72745]
[1779737557546,52.54,77424.97,0.11,-0.00504,1e-05,0.72733]
[1779737562581,52.54,77425.86,0.11,-0.00504,1e-05,0.7267]
[1779737571008,52.54,77426.02,0.11,-0.00503,1e-05,0.72659]
[1779737581078,52.54,77426.76,0.11,-0.00503,1e-05,0.72607]
[1779737588764,52.54,77430.31,0.11,-0.00501,1e-05,0.72358]
[1779737593798,52.54,77431.93,0.11,-0.005,1e-05,0.72244]
[1779737598838,52.54,77421.95,0.11,-0.00506,1e-05,0.72945]
[1779737603869,52.54,77411.91,0.11,-0.00511,1e-05,0.73657]
[1779737608906,52.54,77405.58,0.11,-0.00515,1e-05,0.74108]
[1779737614946,52.54,77399.76,0.11,-0.00517,1e-05,0.74398]
[1779737619981,52.54,77393.58,0.11,-0.00521,1e-05,0.74843]
[1779737625017,52.54,77392.81,0.11,-0.00521,1e-05,0.74898]
[1779737630052,52.54,77392.47,0.11,-0.00521,1e-05,0.74923]
[1779737637105,52.54,77391.96,0.11,-0.00522,1e-05,0.7496]
[1779737639119,52.54,77371.83,0.11,-0.00533,1e-05,0.76426]
[1779737644185,52.54,77381.57,0.11,-0.00528,1e-05,0.75714]
[1779737649253,52.54,77382.53,0.11,-0.00527,1e-05,0.75644]
[1779737654287,52.54,77389.62,0.11,-0.00523,1e-05,0.75129]
[1779737659322,52.54,77389.8,0.11,-0.00523,1e-05,0.75116]
[1779737664357,52.54,77387.84,0.11,-0.00524,1e-05,0.75258]
[1779737672412,52.54,77386.38,0.11,-0.00524,1e-05,0.75235]
[1779737678455,52.54,77384.68,0.11,-0.00525,1e-05,0.75359]
[1779737685504,52.54,77383.7,0.11,-0.00526,1e-05,0.7543]
[1779737691547,52.54,77377.78,0.11,-0.00529,1e-05,0.75861]
[1779737696582,52.54,77364.21,0.11,-0.00537,1e-05,0.76857]
[1779737701616,52.54,77361.64,0.11,-0.00539,1e-05,0.77047]
[1779737705646,52.54,77340.55,0.11,-0.00551,1e-05,0.78621]
[1779737710679,52.54,77337.75,0.11,-0.00553,1e-05,0.78832]
[1779737715713,52.54,77335.8,0.11,-0.00554,1e-05,0.78979]
[1779737720750,52.54,77339.78,0.11,-0.00552,1e-05,0.78679]
[1779737725786,52.54,77341.71,0.11,-0.0055,1e-05,0.78533]
[1779737730822,52.54,77350.21,0.11,-0.00545,1e-05,0.77896]
[1779737735858,52.54,77353.2,0.11,-0.00543,1e-05,0.77542]
[1779737740892,52.54,77345.98,0.11,-0.00547,1e-05,0.78081]
[1779737745928,52.54,77348.97,0.11,-0.00545,1e-05,0.77857]
[1779737750966,52.54,77345.65,0.11,-0.00547,1e-05,0.78105]
[1779737755998,52.54,77358.09,0.11,-0.0054,1e-05,0.77179]
[1779737761033,52.54,77358.44,0.11,-0.0054,1e-05,0.77153]
[1779737766069,52.54,77360.14,0.11,-0.00538,1e-05,0.77027]
[1779737771105,52.54,77360.62,0.11,-0.00538,1e-05,0.76992]
[1779737776141,52.54,77359.92,0.11,-0.00539,1e-05,0.77043]
[1779737781174,52.54,77359.78,0.11,-0.00539,1e-05,0.77054]
[1779737786210,52.54,77359.41,0.11,-0.00539,1e-05,0.77081]
[1779737791245,52.54,77358.86,0.11,-0.00538,1e-05,0.76991]
[1779737796279,52.54,77348.12,0.11,-0.00545,1e-05,0.77789]
[1779737801315,52.54,77347.52,0.11,-0.00545,1e-05,0.77834]
[1779737806350,52.54,77346.56,0.11,-0.00546,1e-05,0.77905]
[1779737811385,52.54,77344.29,0.11,-0.00547,1e-05,0.78075]
[1779737816420,52.54,77340.44,0.11,-0.00549,1e-05,0.78364]
[1779737821456,52.54,77339.71,0.11,-0.0055,1e-05,0.78418]
[1779737826490,52.54,77338.23,0.11,-0.00551,1e-05,0.7853]
[1779737831527,52.54,77337.64,0.11,-0.00551,1e-05,0.78574]
[1779737836562,52.54,77339.9,0.11,-0.0055,1e-05,0.78404]
[1779737842604,52.54,77343.64,0.11,-0.00547,1e-05,0.78124]
[1779737847639,52.54,77349.03,0.11,-0.00544,1e-05,0.77721]
[1779737852994,52.54,77349.48,0.11,-0.00543,1e-05,0.77556]
[1779737858717,52.54,77350.25,0.11,-0.00543,1e-05,0.77498]
[1779737863751,52.54,77358.1,0.11,-0.00538,1e-05,0.76916]
[1779737868787,52.54,77355.24,0.11,-0.0054,1e-05,0.77128]
[1779737874835,52.54,77355.25,0.11,-0.0054,1e-05,0.77127]
[1779737879869,52.54,77355.39,0.11,-0.0054,1e-05,0.77117]
[1779737885911,52.54,77353.05,0.11,-0.00541,1e-05,0.7729]
[1779737890946,52.54,77343.23,0.11,-0.00547,1e-05,0.78022]
[1779737895982,52.54,77343.89,0.11,-0.00546,1e-05,0.77973]
[1779737901019,52.54,77339.64,0.11,-0.00549,1e-05,0.78291]
[1779737906053,52.54,77338.21,0.11,-0.0055,1e-05,0.78399]
[1779737911088,52.54,77336.83,0.11,-0.0055,1e-05,0.7837]
[1779737916123,52.54,77333.3,0.11,-0.00552,1e-05,0.78635]
[1779737921158,52.54,77332.47,0.11,-0.00552,1e-05,0.78698]
[1779737926194,52.54,77331.62,0.11,-0.00553,1e-05,0.78762]
[1779737932237,52.54,77330.64,0.11,-0.00553,1e-05,0.78836]
[1779737937272,52.54,77330.3,0.11,-0.00554,1e-05,0.78862]
[1779737942309,52.54,77330.19,0.11,-0.00554,1e-05,0.7887]
[1779737947343,52.54,77327.98,0.11,-0.00555,1e-05,0.79037]
[1779737952377,52.54,77328.79,0.11,-0.00555,1e-05,0.78976]
[1779737958420,52.54,77328.68,0.11,-0.00555,1e-05,0.78984]
[1779737963765,52.54,77327.59,0.11,-0.00555,1e-05,0.79066]
[1779737969497,52.54,77321.26,0.11,-0.00559,1e-05,0.79547]
[1779737974541,52.54,77310.96,0.11,-0.00565,1e-05,0.80199]
[1779737979577,52.54,77300.51,0.11,-0.00571,1e-05,0.81003]
[1779737984612,52.54,77302.56,0.11,-0.0057,1e-05,0.80845]
[1779737989647,52.54,77307.98,0.11,-0.00566,1e-05,0.80428]
[1779737994683,52.54,77306.05,0.11,-0.00568,1e-05,0.80576]
[1779737999716,52.54,77297.76,0.11,-0.00573,1e-05,0.81216]
[1779738005764,52.54,77301.74,0.11,-0.0057,1e-05,0.80908]
[1779738010798,52.54,77302.92,0.11,-0.00569,1e-05,0.80817]
[1779738015830,52.54,77291.68,0.11,-0.00576,1e-05,0.81688]
[1779738020870,52.54,77291.49,0.11,-0.00577,1e-05,0.81703]
[1779738025901,52.54,77290.83,0.11,-0.00577,1e-05,0.81754]
[1779738030938,52.54,77289.9,0.11,-0.00578,1e-05,0.81827]
[1779738035972,52.54,77289.74,0.11,-0.00577,1e-05,0.81702]
[1779738041008,52.54,77288.48,0.11,-0.00578,1e-05,0.81801]
[1779738046043,52.54,77287.72,0.11,-0.00578,1e-05,0.8186]
[1779738052083,52.54,77291.32,0.11,-0.00576,1e-05,0.8158]
[1779738057119,52.54,77294.85,0.11,-0.00574,1e-05,0.81305]
[1779738064483,52.54,77298.22,0.11,-0.00571,1e-05,0.81044]
[1779738070218,52.54,77301.39,0.11,-0.00569,1e-05,0.80799]
[1779738075253,52.54,77297.1,0.11,-0.00572,1e-05,0.81131]
[1779738084624,52.54,77291.15,0.11,-0.00576,1e-05,0.81593]
[1779738090359,52.54,77290.38,0.11,-0.00576,1e-05,0.81653]
[1779738095404,52.54,77289.02,0.11,-0.00576,1e-05,0.81622]
[1779738100437,52.54,77299.34,0.11,-0.0057,1e-05,0.80822]
[1779738105472,52.54,77305.82,0.11,-0.00566,1e-05,0.80323]
[1779738111514,52.54,77309.44,0.11,-0.00564,1e-05,0.80046]
[1779738116549,52.54,77307.21,0.11,-0.00565,1e-05,0.80217]
[1779738121584,52.54,77307.79,0.11,-0.00565,1e-05,0.80172]
[1779738126619,52.54,77308.66,0.11,-0.00564,1e-05,0.80105]
[1779738132660,52.54,77310.47,0.11,-0.00563,1e-05,0.79967]
[1779738137696,52.54,77309.82,0.11,-0.00563,1e-05,0.80017]
[1779738143737,52.54,77310.94,0.11,-0.00563,1e-05,0.79931]
[1779738148773,52.54,77310.72,0.11,-0.00563,1e-05,0.79948]
[1779738155116,52.54,77310.56,0.11,-0.00562,1e-05,0.79825]
[1779738160857,52.54,77310.39,0.11,-0.00562,1e-05,0.79838]
[1779738165903,52.54,77315.49,0.11,-0.00559,1e-05,0.7945]
[1779738170938,52.54,77326.41,0.11,-0.00552,1e-05,0.78622]
[1779738176980,52.54,77328.33,0.11,-0.00551,1e-05,0.78478]
[1779738182016,52.54,77337.74,0.11,-0.00546,1e-05,0.77772]
[1779738187050,52.54,77334.68,0.11,-0.00547,1e-05,0.78001]
[1779738192085,52.54,77334.9,0.11,-0.00547,1e-05,0.77985]
[1779738197120,52.54,77336.95,0.11,-0.00546,1e-05,0.77831]
[1779738202156,52.54,77336.62,0.11,-0.00546,1e-05,0.77856]
[1779738207196,52.54,77336.12,0.11,-0.00546,1e-05,0.77893]
[1779738212228,52.54,77336.4,0.11,-0.00545,1e-05,0.7774]
[1779738217262,52.54,77337.08,0.11,-0.00545,1e-05,0.77689]
[1779738224314,52.54,77343.16,0.11,-0.00541,1e-05,0.77237]
[1779738229347,52.54,77345.18,0.11,-0.0054,1e-05,0.77087]
[1779738234382,52.54,77347.53,0.11,-0.00539,1e-05,0.76913]
[1779738239419,52.54,77348.79,0.11,-0.00538,1e-05,0.7682]
[1779738244454,52.54,77348.04,0.11,-0.00539,1e-05,0.76875]
[1779738249489,52.54,77346.39,0.11,-0.00539,1e-05,0.76997]
[1779738255818,52.54,77344.02,0.11,-0.00541,1e-05,0.77173]
[1779738264594,52.54,77343.53,0.11,-0.00541,1e-05,0.77209]
[1779738270636,52.54,77343.43,0.11,-0.00541,1e-05,0.77217]
[1779738275958,52.54,77343.16,0.11,-0.00541,1e-05,0.77105]
[1779738282720,52.54,77341.84,0.11,-0.00541,1e-05,0.77203]
[1779738287755,52.54,77340.98,0.11,-0.00542,1e-05,0.77267]
[1779738293798,52.54,77342.24,0.11,-0.00541,1e-05,0.77174]
[1779738300846,52.54,77343.37,0.11,-0.0054,1e-05,0.7709]
[1779738306173,52.54,77347.52,0.11,-0.00538,1e-05,0.76782]
[1779738311924,52.54,77349.91,0.11,-0.00537,1e-05,0.76606]
[1779738316959,52.54,77352.45,0.11,-0.00535,1e-05,0.76419]
[1779738323001,52.54,77350.46,0.11,-0.00536,1e-05,0.76565]
[1779738328041,52.54,77351.72,0.11,-0.00535,1e-05,0.76473]
[1779738333083,52.54,77354.56,0.11,-0.00533,1e-05,0.76133]
[1779738338117,52.54,77365.68,0.11,-0.00526,1e-05,0.75321]
[1779738343156,52.54,77367.9,0.11,-0.00525,1e-05,0.7516]
[1779738348188,52.54,77366.33,0.11,-0.00526,1e-05,0.75274]
[1779738353222,52.54,77365.26,0.11,-0.00527,1e-05,0.75351]
[1779738358258,52.54,77364.41,0.11,-0.00527,1e-05,0.75413]
[1779738363294,52.54,77364.11,0.11,-0.00527,1e-05,0.75435]
[1779738371349,52.54,77363.88,0.11,-0.00527,1e-05,0.75452]
[1779738376384,52.54,77350.25,0.11,-0.00535,1e-05,0.7645]
[1779738381419,52.54,77345.39,0.11,-0.00538,1e-05,0.76809]
[1779738386454,52.54,77344.62,0.11,-0.00539,1e-05,0.76866]
[1779738391488,52.54,77349.26,0.11,-0.00535,1e-05,0.76393]
[1779738396809,52.54,77347.45,0.11,-0.00536,1e-05,0.76526]
[1779738402569,52.54,77345.64,0.11,-0.00537,1e-05,0.7666]
[1779738407604,52.54,77345.37,0.11,-0.00537,1e-05,0.76679]
[1779738413645,52.54,77339.89,0.11,-0.00541,1e-05,0.77085]
[1779738418680,52.54,77341.0,0.11,-0.0054,1e-05,0.77003]
[1779738423714,52.54,77342.94,0.11,-0.00539,1e-05,0.76859]
[1779738428749,52.54,77344.76,0.11,-0.00538,1e-05,0.76725]
[1779738434791,52.54,77345.48,0.11,-0.00537,1e-05,0.76671]
[1779738440835,52.54,77344.06,0.11,-0.00538,1e-05,0.76776]
[1779738447160,52.54,77343.54,0.11,-0.00538,1e-05,0.76815]
[1779738455940,52.54,77347.53,0.11,-0.00535,1e-05,0.76389]
[1779738465004,52.54,77349.76,0.11,-0.00534,1e-05,0.76225]
[1779738473060,52.54,77350.79,0.11,-0.00533,1e-05,0.7615]
[1779738482405,52.54,77349.72,0.11,-0.00534,1e-05,0.76228]
[1779738488163,52.54,77351.02,0.11,-0.00533,1e-05,0.76133]
[1779738493483,52.54,77347.35,0.11,-0.00535,1e-05,0.76403]
[1779738499240,52.54,77348.14,0.11,-0.00535,1e-05,0.76344]
[1779738509312,52.54,77352.26,0.11,-0.00532,1e-05,0.76042]
[1779738517367,52.54,77352.61,0.11,-0.00531,1e-05,0.75886]
[1779738522402,52.54,77351.13,0.11,-0.00532,1e-05,0.75994]
[1779738529451,52.54,77351.04,0.11,-0.00532,1e-05,0.76001]
[1779738534486,52.54,77353.14,0.11,-0.00531,1e-05,0.75847]
[1779738539521,52.54,77352.79,0.11,-0.00531,1e-05,0.75873]
[1779738544557,52.54,77351.54,0.11,-0.00532,1e-05,0.75964]
[1779738549594,52.54,77345.61,0.11,-0.00535,1e-05,0.764]
[1779738554630,52.54,77341.33,0.11,-0.00538,1e-05,0.76716]
[1779738559664,52.54,77348.85,0.11,-0.00534,1e-05,0.76162]
[1779738564700,52.54,77358.74,0.11,-0.00528,1e-05,0.75438]
[1779738569735,52.54,77357.52,0.11,-0.00529,1e-05,0.75527]
[1779738577790,52.54,77358.11,0.11,-0.00527,1e-05,0.75355]
[1779738582827,52.54,77352.74,0.11,-0.0053,1e-05,0.75746]
[1779738587861,52.54,77352.15,0.11,-0.00531,1e-05,0.7579]
[1779738592896,52.54,77351.3,0.11,-0.00531,1e-05,0.75852]
[1779738598938,52.54,77354.99,0.11,-0.00529,1e-05,0.75582]
[1779738604256,52.54,77353.07,0.11,-0.0053,1e-05,0.75722]
[1779738610018,52.54,77349.67,0.11,-0.00532,1e-05,0.75971]
[1779738615054,52.54,77359.04,0.11,-0.00527,1e-05,0.75287]
[1779738620088,52.54,77370.17,0.11,-0.0052,1e-05,0.74481]
[1779738625122,52.54,77380.16,0.11,-0.00515,1e-05,0.73764]
[1779738630156,52.54,77381.22,0.11,-0.00514,1e-05,0.73688]
[1779738636198,52.54,77380.42,0.11,-0.00514,1e-05,0.73618]
[1779738641232,52.54,77384.81,0.11,-0.00511,1e-05,0.73305]
[1779738646273,52.54,77384.8,0.11,-0.00511,1e-05,0.73305]
[1779738651302,52.54,77397.9,0.11,-0.00504,1e-05,0.72379]
[1779738656338,52.54,77395.2,0.11,-0.00505,1e-05,0.72569]
[1779738662381,52.54,77394.7,0.11,-0.00506,1e-05,0.72604]
[1779738667415,52.54,77394.17,0.11,-0.00506,1e-05,0.72642]
[1779738672455,52.54,77385.19,0.11,-0.00511,1e-05,0.73278]
[1779738678496,52.54,77387.05,0.11,-0.0051,1e-05,0.73146]
[1779738683532,52.54,77387.47,0.11,-0.0051,1e-05,0.73116]
[1779738690581,52.54,77389.4,0.11,-0.00509,1e-05,0.72979]
[1779738695615,52.54,77386.98,0.11,-0.00509,1e-05,0.73024]
[1779738700651,52.54,77389.25,0.11,-0.00508,1e-05,0.72863]
[1779738705688,52.54,77387.37,0.11,-0.00509,1e-05,0.72996]
[1779738710721,52.54,77394.11,0.11,-0.00505,1e-05,0.7252]
[1779738716763,52.54,77397.89,0.11,-0.00503,1e-05,0.72254]
[1779738721799,52.54,77400.83,0.11,-0.00501,1e-05,0.72047]
[1779738727841,52.54,77399.65,0.11,-0.00502,1e-05,0.7213]
[1779738734163,52.54,77401.01,0.11,-0.00501,1e-05,0.72035]
[1779738739927,52.54,77403.38,0.11,-0.005,1e-05,0.71869]
[1779738748989,52.54,77403.7,0.11,-0.005,1e-05,0.71846]
[1779738754304,52.54,77406.35,0.11,-0.00497,1e-05,0.71537]
[1779738760086,52.54,77406.44,0.11,-0.00497,1e-05,0.7153]
[1779738769149,52.54,77406.32,0.11,-0.00497,1e-05,0.71539]
[1779738774445,52.54,77406.07,0.11,-0.00498,1e-05,0.71556]
[1779738780227,52.54,77403.92,0.11,-0.00499,1e-05,0.71706]
[1779738785263,52.54,77405.75,0.11,-0.00498,1e-05,0.71578]
[1779738794588,52.54,77406.89,0.11,-0.00497,1e-05,0.71499]
[1779738800367,52.54,77409.29,0.11,-0.00496,1e-05,0.71332]
[1779738805402,52.54,77409.34,0.11,-0.00496,1e-05,0.71328]
[1779738812451,52.54,77407.09,0.11,-0.00496,1e-05,0.7136]
[1779738817486,52.54,77399.55,0.11,-0.005,1e-05,0.71886]
[1779738822520,52.54,77391.91,0.11,-0.00505,1e-05,0.72423]
[1779738827556,52.54,77390.8,0.11,-0.00505,1e-05,0.72501]
[1779738832591,52.54,77389.91,0.11,-0.00506,1e-05,0.72564]
[1779738838637,52.54,77388.88,0.11,-0.00506,1e-05,0.72637]
[1779738843670,52.54,77385.75,0.11,-0.00508,1e-05,0.72858]
[1779738848707,52.54,77385.0,0.11,-0.00508,1e-05,0.72911]
[1779738853740,52.54,77384.75,0.11,-0.00509,1e-05,0.72929]
[1779738861796,52.54,77384.9,0.11,-0.00508,1e-05,0.72918]
[1779738866831,52.54,77373.2,0.11,-0.00515,1e-05,0.73751]
[1779738871866,52.54,77369.85,0.11,-0.00516,1e-05,0.73863]
[1779738877908,52.54,77377.97,0.11,-0.00512,1e-05,0.73284]
[1779738882945,52.54,77379.36,0.11,-0.00511,1e-05,0.73185]
[1779738887978,52.54,77384.97,0.11,-0.00508,1e-05,0.72787]
[1779738893013,52.54,77374.83,0.11,-0.00513,1e-05,0.73507]
[1779738898049,52.54,77355.84,0.11,-0.00524,1e-05,0.74873]
[1779738902076,52.54,77339.02,0.11,-0.00534,1e-05,0.76101]
[1779738908119,52.54,77342.5,0.11,-0.00532,1e-05,0.75846]
[1779738913153,52.54,77344.8,0.11,-0.00531,1e-05,0.75677]
[1779738918188,52.54,77346.93,0.11,-0.00529,1e-05,0.75522]
[1779738923223,52.54,77358.09,0.11,-0.00523,1e-05,0.7471]
[1779738928258,52.54,77362.77,0.11,-0.0052,1e-05,0.74372]
[1779738933293,52.54,77361.26,0.11,-0.0052,1e-05,0.74353]
[1779738938328,52.54,77361.83,0.11,-0.0052,1e-05,0.74312]
[1779738943363,52.54,77364.01,0.11,-0.00519,1e-05,0.74155]
[1779738948398,52.54,77365.23,0.11,-0.00518,1e-05,0.74067]
[1779738953433,52.54,77362.53,0.11,-0.00519,1e-05,0.74261]
[1779738958469,52.54,77362.1,0.11,-0.0052,1e-05,0.74292]
[1779738963504,52.54,77363.69,0.11,-0.00519,1e-05,0.74178]
[1779738970552,52.54,77366.04,0.11,-0.00517,1e-05,0.74009]
[1779738975866,52.54,77367.84,0.11,-0.00516,1e-05,0.7388]
[1779738981629,52.54,77365.04,0.11,-0.00518,1e-05,0.74081]
[1779738988679,52.54,77362.45,0.11,-0.0052,1e-05,0.74267]
[1779738993714,52.54,77360.74,0.11,-0.0052,1e-05,0.74262]
[1779738998749,52.54,77358.75,0.11,-0.00521,1e-05,0.74405]
[1779739004791,52.54,77356.95,0.11,-0.00522,1e-05,0.74535]
[1779739009826,52.54,77356.64,0.11,-0.00522,1e-05,0.74558]
[1779739016156,52.54,77353.53,0.11,-0.00524,1e-05,0.74783]
[1779739025938,52.54,77353.02,0.11,-0.00524,1e-05,0.7482]
[1779739036006,52.54,77353.07,0.11,-0.00524,1e-05,0.74816]
[1779739046372,52.54,77365.1,0.11,-0.00517,1e-05,0.73948]
[1779739054136,52.54,77369.87,0.11,-0.00514,1e-05,0.73479]
[1779739061191,52.54,77372.18,0.11,-0.00512,1e-05,0.73314]
[1779739066515,52.54,77373.72,0.11,-0.00511,1e-05,0.73205]
[1779739076586,52.54,77375.95,0.11,-0.0051,1e-05,0.73046]
[1779739086663,52.54,77377.33,0.11,-0.00509,1e-05,0.72948]
[1779739092409,52.54,77370.33,0.11,-0.00513,1e-05,0.73446]
[1779739097444,52.54,77367.4,0.11,-0.00515,1e-05,0.73656]
[1779739103485,52.54,77365.84,0.11,-0.00516,1e-05,0.73767]
[1779739113558,52.54,77369.12,0.11,-0.00513,1e-05,0.73405]
[1779739122622,52.54,77367.69,0.11,-0.00514,1e-05,0.73507]
[1779739127655,52.54,77367.18,0.11,-0.00514,1e-05,0.73544]
[1779739135711,52.54,77369.91,0.11,-0.00513,1e-05,0.73349]
[1779739141755,52.54,77366.03,0.11,-0.00515,1e-05,0.73626]
[1779739147091,52.54,77363.65,0.11,-0.00516,1e-05,0.73796]
[1779739152839,52.54,77363.65,0.11,-0.00516,1e-05,0.73796]
[1779739157874,52.54,77359.42,0.11,-0.00519,1e-05,0.741]
[1779739162909,52.54,77369.08,0.11,-0.00513,1e-05,0.73408]
[1779739167945,52.54,77371.29,0.11,-0.00512,1e-05,0.73251]
[1779739172979,52.54,77380.8,0.11,-0.00506,1e-05,0.7245]
[1779739178015,52.54,77387.24,0.11,-0.00502,1e-05,0.71996]
[1779739187080,52.54,77389.84,0.11,-0.00501,1e-05,0.71814]
[1779739192114,52.54,77392.15,0.11,-0.00499,1e-05,0.71653]
[1779739197150,52.54,77382.01,0.11,-0.00505,1e-05,0.72364]
[1779739202186,52.54,77371.03,0.11,-0.00511,1e-05,0.73142]
[1779739207222,52.54,77365.21,0.11,-0.00514,1e-05,0.73557]
[1779739212256,52.54,77353.22,0.11,-0.00521,1e-05,0.74418]
[1779739217292,52.54,77348.82,0.11,-0.00524,1e-05,0.74737]
[1779739222326,52.54,77357.41,0.11,-0.00519,1e-05,0.74116]
[1779739227662,52.54,77354.12,0.11,-0.00521,1e-05,0.74353]
[1779739233402,52.54,77354.22,0.11,-0.0052,1e-05,0.74217]
[1779739238438,52.54,77352.55,0.11,-0.00521,1e-05,0.74338]
[1779739246495,52.54,77351.85,0.11,-0.00521,1e-05,0.74388]
[1779739251530,52.54,77351.88,0.11,-0.00521,1e-05,0.74386]
[1779739256564,52.54,77356.66,0.11,-0.00518,1e-05,0.74042]
[1779739261602,52.54,77361.38,0.11,-0.00516,1e-05,0.73703]
[1779739267945,52.54,77366.31,0.11,-0.00513,1e-05,0.73351]
[1779739275701,52.54,77369.96,0.11,-0.00511,1e-05,0.73091]
[1779739280736,52.54,77376.23,0.11,-0.00507,1e-05,0.72646]
[1779739286779,52.54,77378.3,0.11,-0.00506,1e-05,0.725]
[1779739291814,52.54,77377.23,0.11,-0.00506,1e-05,0.72449]
[1779739296849,52.54,77381.1,0.11,-0.00504,1e-05,0.72176]
[1779739304904,52.54,77382.79,0.11,-0.00503,1e-05,0.72057]
[1779739309940,52.54,77381.97,0.11,-0.00503,1e-05,0.72115]
[1779739314975,52.54,77381.72,0.11,-0.00503,1e-05,0.72133]
[1779739320020,52.54,77383.45,0.11,-0.00502,1e-05,0.72011]
[1779739326054,52.54,77386.18,0.11,-0.00501,1e-05,0.7182]
[1779739334111,52.54,77388.42,0.11,-0.005,1e-05,0.71663]
[1779739341167,52.54,77389.65,0.11,-0.00499,1e-05,0.71577]
[1779739348509,52.54,77392.47,0.11,-0.00497,1e-05,0.7138]
[1779739354259,52.54,77394.66,0.11,-0.00495,1e-05,0.71103]
[1779739360301,52.54,77394.04,0.11,-0.00496,1e-05,0.71146]
[1779739366346,52.54,77395.62,0.11,-0.00495,1e-05,0.71036]
[1779739374401,52.54,77396.47,0.11,-0.00494,1e-05,0.70977]
[1779739379437,52.54,77407.09,0.11,-0.00489,1e-05,0.70244]
[1779739384472,52.54,77408.06,0.11,-0.00488,1e-05,0.70177]
[1779739389509,52.54,77409.43,0.11,-0.00487,1e-05,0.70083]
[1779739394541,52.54,77414.52,0.11,-0.00485,1e-05,0.69734]
[1779739399579,52.54,77417.59,0.11,-0.00483,1e-05,0.69525]
[1779739404613,52.54,77416.5,0.11,-0.00483,1e-05,0.69599]
[1779739409651,52.54,77412.57,0.11,-0.00486,1e-05,0.69868]
[1779739416697,52.54,77404.54,0.11,-0.00489,1e-05,0.70296]
[1779739421732,52.54,77402.72,0.11,-0.0049,1e-05,0.70421]
[1779739426766,52.54,77399.56,0.11,-0.00492,1e-05,0.70639]
[1779739431808,52.54,77395.81,0.11,-0.00494,1e-05,0.70898]
[1779739439149,52.54,77392.0,0.11,-0.00496,1e-05,0.71163]
[1779739444893,52.54,77393.28,0.11,-0.00495,1e-05,0.71074]
[1779739449928,52.54,77392.79,0.11,-0.00496,1e-05,0.71108]
[1779739454963,52.54,77390.91,0.11,-0.00497,1e-05,0.71239]
[1779739464025,52.54,77390.85,0.11,-0.00497,1e-05,0.71243]
[1779739469360,52.54,77387.01,0.11,-0.00499,1e-05,0.71511]
[1779739475103,52.54,77385.87,0.11,-0.00499,1e-05,0.71465]
[1779739480139,52.54,77385.41,0.11,-0.00499,1e-05,0.71497]
[1779739486180,52.54,77384.53,0.11,-0.00499,1e-05,0.71559]
[1779739491216,52.54,77384.01,0.11,-0.005,1e-05,0.71595]
[1779739498265,52.54,77383.18,0.11,-0.005,1e-05,0.71653]
[1779739503299,52.54,77374.61,0.11,-0.00505,1e-05,0.72255]
[1779739508336,52.54,77371.65,0.11,-0.00506,1e-05,0.72464]
[1779739513372,52.54,77371.78,0.11,-0.00506,1e-05,0.72455]
[1779739518408,52.54,77376.83,0.11,-0.00504,1e-05,0.72099]
[1779739523442,52.54,77376.15,0.11,-0.00504,1e-05,0.72146]
[1779739529490,52.54,77378.2,0.11,-0.00503,1e-05,0.72002]
[1779739534526,52.54,77378.54,0.11,-0.00502,1e-05,0.71853]
[1779739539861,52.54,77378.12,0.11,-0.00502,1e-05,0.71882]
[1779739546614,52.54,77374.6,0.11,-0.00504,1e-05,0.72129]
[1779739551649,52.54,77377.11,0.11,-0.00503,1e-05,0.71953]
[1779739556686,52.54,77378.46,0.11,-0.00502,1e-05,0.71858]
[1779739561719,52.54,77378.35,0.11,-0.00502,1e-05,0.71866]
[1779739566754,52.54,77372.76,0.11,-0.00505,1e-05,0.72259]
[1779739578839,52.54,77368.19,0.11,-0.00508,1e-05,0.72582]
[1779739590213,52.54,77369.67,0.11,-0.00507,1e-05,0.72477]
[1779739597973,52.54,77369.67,0.11,-0.00506,1e-05,0.72351]
[1779739604019,52.54,77372.97,0.11,-0.00504,1e-05,0.72118]
[1779739610354,52.54,77374.07,0.11,-0.00503,1e-05,0.72041]
[1779739616103,52.54,77374.63,0.11,-0.00503,1e-05,0.72001]
[1779739623151,52.54,77374.76,0.11,-0.00503,1e-05,0.71992]
[1779739630497,52.54,77373.81,0.11,-0.00504,1e-05,0.72059]
[1779739637251,52.54,77373.15,0.11,-0.00504,1e-05,0.72105]
[1779739642290,52.54,77385.54,0.11,-0.00497,1e-05,0.71238]
[1779739647325,52.54,77389.75,0.11,-0.00495,1e-05,0.70945]
[1779739652360,52.54,77393.12,0.11,-0.00492,1e-05,0.70587]
[1779739657396,52.54,77391.61,0.11,-0.00493,1e-05,0.70692]
[1779739663436,52.54,77393.64,0.11,-0.00492,1e-05,0.70551]
[1779739668473,52.54,77392.91,0.11,-0.00492,1e-05,0.70602]
[1779739673510,52.54,77389.33,0.11,-0.00494,1e-05,0.7085]
[1779739680848,52.54,77392.55,0.11,-0.00492,1e-05,0.70627]
[1779739689620,52.54,77396.16,0.11,-0.0049,1e-05,0.70377]
[1779739694655,52.54,77396.69,0.11,-0.0049,1e-05,0.70341]
[1779739700988,52.54,77394.47,0.11,-0.00491,1e-05,0.70494]
[1779739707749,52.54,77394.47,0.11,-0.00491,1e-05,0.70494]
[1779739712786,52.54,77382.32,0.11,-0.00497,1e-05,0.71212]
[1779739717818,52.54,77382.29,0.11,-0.00497,1e-05,0.71214]
[1779739722854,52.54,77384.11,0.11,-0.00496,1e-05,0.71087]
[1779739727898,52.54,77383.69,0.11,-0.00496,1e-05,0.71117]
[1779739734948,52.54,77383.13,0.11,-0.00497,1e-05,0.71156]
[1779739739983,52.54,77381.84,0.11,-0.00497,1e-05,0.71245]
[1779739746026,52.54,77381.49,0.11,-0.00498,1e-05,0.7127]
[1779739751342,52.54,77381.24,0.11,-0.00498,1e-05,0.71287]
[1779739757102,52.54,77381.67,0.11,-0.00497,1e-05,0.71257]
[1779739763146,52.54,77381.16,0.11,-0.00498,1e-05,0.71293]
[1779739768179,52.54,77380.98,0.11,-0.00498,1e-05,0.71305]
[1779739779253,52.54,77380.62,0.11,-0.00497,1e-05,0.71205]
[1779739784291,52.54,77380.19,0.11,-0.00497,1e-05,0.71235]
[1779739790334,52.54,77380.02,0.11,-0.00498,1e-05,0.71247]
[1779739799398,52.54,77379.79,0.11,-0.00498,1e-05,0.71263]
[1779739804431,52.54,77383.92,0.11,-0.00495,1e-05,0.70976]
[1779739811767,52.54,77384.08,0.11,-0.00495,1e-05,0.70965]
[1779739819536,52.54,77380.92,0.11,-0.00497,1e-05,0.71184]
[1779739824571,52.54,77380.73,0.11,-0.00497,1e-05,0.71198]
[1779739831909,52.54,77376.06,0.11,-0.00499,1e-05,0.71398]
[1779739841979,52.54,77377.37,0.11,-0.00498,1e-05,0.71307]
[1779739848741,52.54,77377.37,0.11,-0.00498,1e-05,0.71307]
[1779739853782,52.54,77378.68,0.11,-0.00497,1e-05,0.71215]
[1779739858817,52.54,77379.51,0.11,-0.00497,1e-05,0.71157]
[1779739864860,52.54,77379.97,0.11,-0.00497,1e-05,0.71125]
[1779739869895,52.54,77379.49,0.11,-0.00497,1e-05,0.71159]
[1779739875936,52.54,77380.77,0.11,-0.00496,1e-05,0.7107]
[1779739880970,52.54,77382.24,0.11,-0.00495,1e-05,0.70967]
[1779739886007,52.54,77380.29,0.11,-0.00497,1e-05,0.71103]
[1779739891040,52.54,77382.96,0.11,-0.00494,1e-05,0.70793]
[1779739901112,52.54,77380.36,0.11,-0.00496,1e-05,0.70973]
[1779739906146,52.54,77382.11,0.11,-0.00495,1e-05,0.70852]
[1779739911181,52.54,77382.3,0.11,-0.00495,1e-05,0.70838]
[1779739916216,52.54,77382.0,0.11,-0.00495,1e-05,0.70859]
[1779739922545,52.54,77381.23,0.11,-0.00495,1e-05,0.70913]
[1779739929309,52.54,77383.26,0.11,-0.00494,1e-05,0.70772]
[1779739939379,52.54,77382.95,0.11,-0.00494,1e-05,0.70793]
[1779739950456,52.54,77382.06,0.11,-0.00495,1e-05,0.70855]
[1779739955490,52.54,77381.65,0.11,-0.00494,1e-05,0.70759]
[1779739960524,52.54,77381.45,0.11,-0.00494,1e-05,0.70773]
[1779739965560,52.54,77381.46,0.11,-0.00494,1e-05,0.70772]
[1779739970595,52.54,77380.82,0.11,-0.00495,1e-05,0.70816]
[1779739975629,52.54,77382.78,0.11,-0.00493,1e-05,0.7068]
[1779739981671,52.54,77381.8,0.11,-0.00494,1e-05,0.70748]
[1779739987714,52.54,77380.76,0.11,-0.00495,1e-05,0.70821]
[1779739993042,52.54,77380.93,0.11,-0.00494,1e-05,0.70809]
[1779739998790,52.54,77382.77,0.11,-0.00493,1e-05,0.70681]
[1779740003826,52.54,77381.75,0.11,-0.00494,1e-05,0.70752]
[1779740008862,52.54,77382.91,0.11,-0.00493,1e-05,0.70671]
[1779740014905,52.54,77386.11,0.11,-0.00491,1e-05,0.70326]
[1779740020947,52.54,77387.12,0.11,-0.0049,1e-05,0.70256]
[1779740025982,52.54,77385.84,0.11,-0.00491,1e-05,0.70344]
[1779740031017,52.54,77386.53,0.11,-0.00491,1e-05,0.70297]
[1779740040082,52.54,77391.45,0.11,-0.00488,1e-05,0.69958]
[1779740053168,52.54,77392.32,0.11,-0.00487,1e-05,0.69899]
[1779740060222,52.54,77394.72,0.11,-0.00486,1e-05,0.69734]
[1779740065256,52.54,77392.09,0.11,-0.00488,1e-05,0.69914]
[1779740070291,52.54,77393.86,0.11,-0.00487,1e-05,0.69793]
[1779740079353,52.54,77394.7,0.11,-0.00485,1e-05,0.69612]
[1779740084389,52.54,77395.58,0.11,-0.00485,1e-05,0.69552]
[1779740089424,52.54,77400.41,0.11,-0.00482,1e-05,0.69222]
[1779740094463,52.54,77395.06,0.11,-0.00485,1e-05,0.69587]
[1779740099503,52.54,77391.05,0.11,-0.00487,1e-05,0.69862]
[1779740104537,52.54,77393.47,0.11,-0.00486,1e-05,0.69696]
[1779740109573,52.54,77391.59,0.11,-0.00487,1e-05,0.69825]
[1779740114606,52.54,77389.4,0.11,-0.00488,1e-05,0.69975]
[1779740123966,52.54,77386.08,0.11,-0.0049,1e-05,0.70204]
[1779740129713,52.54,77397.77,0.11,-0.00484,1e-05,0.69402]
[1779740134746,52.54,77399.4,0.11,-0.00482,1e-05,0.69168]
[1779740139782,52.54,77401.51,0.11,-0.00481,1e-05,0.69025]
[1779740144818,52.54,77402.57,0.11,-0.0048,1e-05,0.68953]
[1779740149852,52.54,77403.05,0.11,-0.0048,1e-05,0.6892]
[1779740154888,52.54,77403.23,0.11,-0.0048,1e-05,0.68908]
[1779740159921,52.54,77403.12,0.11,-0.0048,1e-05,0.68915]
[1779740164957,52.54,77396.8,0.11,-0.00483,1e-05,0.69345]
[1779740169993,52.54,77397.0,0.11,-0.00483,1e-05,0.69332]
[1779740177043,52.54,77397.1,0.11,-0.00483,1e-05,0.69325]
[1779740182077,52.54,77389.55,0.11,-0.00487,1e-05,0.69841]
[1779740187112,52.54,77384.43,0.11,-0.0049,1e-05,0.70193]
[1779740192146,52.54,77392.14,0.11,-0.00485,1e-05,0.6954]
[1779740197182,52.54,77386.51,0.11,-0.00488,1e-05,0.69926]
[1779740202219,52.54,77385.47,0.11,-0.00489,1e-05,0.69998]
[1779740207255,52.54,77384.88,0.11,-0.00489,1e-05,0.70038]
[1779740212289,52.54,77383.53,0.11,-0.0049,1e-05,0.70131]
[1779740217323,52.54,77383.01,0.11,-0.0049,1e-05,0.70167]
[1779740222359,52.54,77385.68,0.11,-0.00488,1e-05,0.69983]
[1779740227394,52.54,77385.97,0.11,-0.00488,1e-05,0.69963]
[1779740232428,52.54,77379.78,0.11,-0.00492,1e-05,0.7039]
[1779740241492,52.54,77379.59,0.11,-0.00492,1e-05,0.70403]
[1779740246526,52.54,77379.6,0.11,-0.00492,1e-05,0.70402]
[1779740251562,52.54,77383.54,0.11,-0.00489,1e-05,0.70006]
[1779740256597,52.54,77383.49,0.11,-0.00489,1e-05,0.7001]
[1779740263647,52.54,77382.59,0.11,-0.00489,1e-05,0.70072]
[1779740270696,52.54,77383.21,0.11,-0.00489,1e-05,0.70029]
[1779740275731,52.54,77383.42,0.11,-0.00489,1e-05,0.70015]
[1779740283787,52.54,77382.96,0.11,-0.00489,1e-05,0.70046]
[1779740295163,52.54,77381.3,0.11,-0.0049,1e-05,0.70161]
[1779740305233,52.54,77381.06,0.11,-0.0049,1e-05,0.70177]
[1779740310978,52.54,77376.7,0.11,-0.00493,1e-05,0.70478]
[1779740316019,52.54,77378.92,0.11,-0.0049,1e-05,0.702]
[1779740321049,52.54,77390.56,0.11,-0.00484,1e-05,0.69402]
[1779740326083,52.54,77393.8,0.11,-0.00482,1e-05,0.69181]
[1779740335444,52.54,77395.01,0.11,-0.00482,1e-05,0.69098]
[1779740341191,52.54,77397.97,0.11,-0.0048,1e-05,0.68897]
[1779740346225,52.54,77402.95,0.11,-0.00477,1e-05,0.6856]
[1779740351264,52.54,77413.28,0.11,-0.00472,1e-05,0.67865]
[1779740357307,52.54,77414.22,0.11,-0.00471,1e-05,0.67802]
[1779740362340,52.54,77417.36,0.11,-0.0047,1e-05,0.67592]
[1779740367377,52.54,77419.76,0.11,-0.00469,1e-05,0.67432]
[1779740372411,52.54,77420.94,0.11,-0.00467,1e-05,0.67233]
[1779740378454,52.54,77421.44,0.11,-0.00467,1e-05,0.672]
[1779740386509,52.54,77421.81,0.11,-0.00467,1e-05,0.67175]
[1779740391544,52.54,77428.73,0.11,-0.00463,1e-05,0.66717]
[1779740396579,52.54,77434.89,0.11,-0.0046,1e-05,0.66311]
[1779740401614,52.54,77437.87,0.11,-0.00458,1e-05,0.66116]
[1779740406650,52.54,77432.77,0.11,-0.00461,1e-05,0.66451]
[1779740411684,52.54,77433.3,0.11,-0.00461,1e-05,0.66416]
[1779740419739,52.54,77434.02,0.11,-0.0046,1e-05,0.66369]
[1779740426078,52.54,77434.48,0.11,-0.0046,1e-05,0.66338]
[1779740431825,52.54,77435.35,0.11,-0.00459,1e-05,0.66162]
[1779740436860,52.54,77438.68,0.11,-0.00457,1e-05,0.65944]
[1779740441896,52.54,77439.09,0.11,-0.00457,1e-05,0.65917]
[1779740446931,52.54,77441.37,0.11,-0.00456,1e-05,0.65768]
[1779740451965,52.54,77430.56,0.11,-0.00461,1e-05,0.66477]
[1779740457000,52.54,77429.64,0.11,-0.00462,1e-05,0.66537]
[1779740462039,52.54,77428.76,0.11,-0.00462,1e-05,0.66595]
[1779740469089,52.54,77428.69,0.11,-0.00462,1e-05,0.666]
[1779740475131,52.54,77427.47,0.11,-0.00463,1e-05,0.6668]
[1779740481174,52.54,77421.91,0.11,-0.00466,1e-05,0.67048]
[1779740486500,52.54,77418.81,0.11,-0.00467,1e-05,0.67254]
[1779740494263,52.54,77419.87,0.11,-0.00466,1e-05,0.67063]
[1779740502318,52.54,77419.61,0.11,-0.00466,1e-05,0.67081]
[1779740508361,52.54,77420.62,0.11,-0.00466,1e-05,0.67014]
[1779740513397,52.54,77421.34,0.11,-0.00465,1e-05,0.66966]
[1779740521453,52.54,77421.88,0.11,-0.00465,1e-05,0.6693]
[1779740526488,52.54,77422.09,0.11,-0.00465,1e-05,0.66916]
[1779740536854,52.54,77422.6,0.11,-0.00465,1e-05,0.66882]
[1779740546924,52.54,77422.89,0.11,-0.00464,1e-05,0.66863]
[1779740553677,52.54,77423.16,0.11,-0.00464,1e-05,0.66725]
[1779740558711,52.54,77423.47,0.11,-0.00463,1e-05,0.66705]
[1779740563753,52.54,77423.56,0.11,-0.00463,1e-05,0.66699]
[1779740569795,52.54,77423.86,0.11,-0.00463,1e-05,0.66679]
[1779740577140,52.54,77425.81,0.11,-0.00462,1e-05,0.6655]
[1779740582885,52.54,77425.1,0.11,-0.00463,1e-05,0.66597]
[1779740589935,52.54,77422.66,0.11,-0.00464,1e-05,0.66758]
[1779740595977,52.54,77422.93,0.11,-0.00464,1e-05,0.66741]
[1779740603027,52.54,77422.84,0.11,-0.00464,1e-05,0.66746]
[1779740608065,52.54,77423.39,0.11,-0.00463,1e-05,0.6671]
[1779740617423,52.54,77423.09,0.11,-0.00463,1e-05,0.6661]
[1779740623169,52.54,77423.36,0.11,-0.00463,1e-05,0.66592]
[1779740633239,52.54,77423.42,0.11,-0.00463,1e-05,0.66588]
[1779740637564,52.54,77407.41,0.11,-0.00471,1e-05,0.67652]
[1779740643309,52.54,77402.25,0.11,-0.00474,1e-05,0.67998]
[1779740653381,52.54,77402.2,0.11,-0.00474,1e-05,0.68001]
[1779740661442,52.54,77399.65,0.11,-0.00475,1e-05,0.68172]
[1779740666477,52.54,77397.85,0.11,-0.00476,1e-05,0.68294]
[1779740675542,52.54,77395.92,0.11,-0.00476,1e-05,0.68302]
[1779740680578,52.54,77393.73,0.11,-0.00477,1e-05,0.6845]
[1779740687915,52.54,77393.56,0.11,-0.00478,1e-05,0.68461]
[1779740693667,52.54,77391.9,0.11,-0.00478,1e-05,0.68573]
[1779740698703,52.54,77391.57,0.11,-0.00479,1e-05,0.68596]
[1779740704745,52.54,77391.03,0.11,-0.00479,1e-05,0.68632]
[1779740708772,52.54,77406.72,0.11,-0.00471,1e-05,0.67577]
[1779740713808,52.54,77409.94,0.11,-0.00469,1e-05,0.67362]
[1779740718860,52.54,77410.65,0.11,-0.00468,1e-05,0.67314]
[1779740728197,52.54,77414.61,0.11,-0.00466,1e-05,0.67051]
[1779740738266,52.54,77417.73,0.11,-0.00464,1e-05,0.66724]
[1779740744050,52.54,77411.49,0.11,-0.00467,1e-05,0.67138]
[1779740752097,52.54,77412.84,0.11,-0.00466,1e-05,0.67048]
[1779740757131,52.54,77417.05,0.11,-0.00464,1e-05,0.66769]
[1779740762166,52.54,77421.5,0.11,-0.00462,1e-05,0.66475]
[1779740768477,52.54,77418.66,0.11,-0.00463,1e-05,0.66663]
[1779740776264,52.54,77405.55,0.11,-0.0047,1e-05,0.67534]
[1779740781301,52.54,77402.16,0.11,-0.00472,1e-05,0.6776]
[1779740786336,52.54,77388.89,0.11,-0.00479,1e-05,0.68655]
[1779740791371,52.54,77383.07,0.11,-0.00482,1e-05,0.68927]
[1779740796406,52.54,77371.5,0.11,-0.00488,1e-05,0.69718]
[1779740802449,52.54,77371.5,0.11,-0.00488,1e-05,0.69718]
[1779740807484,52.54,77377.41,0.11,-0.00485,1e-05,0.69313]
[1779740812519,52.54,77377.46,0.11,-0.00485,1e-05,0.69309]
[1779740818832,52.54,77377.45,0.11,-0.00485,1e-05,0.6931]
[1779740824603,52.54,77385.93,0.11,-0.0048,1e-05,0.68733]
[1779740829639,52.54,77385.15,0.11,-0.0048,1e-05,0.68785]
[1779740834677,52.54,77391.77,0.11,-0.00477,1e-05,0.68337]
[1779740839708,52.54,77385.15,0.11,-0.0048,1e-05,0.68785]
[1779740844753,52.54,77385.05,0.11,-0.0048,1e-05,0.68792]
[1779740849778,52.54,77380.46,0.11,-0.00483,1e-05,0.69105]
[1779740854813,52.54,77381.53,0.11,-0.00481,1e-05,0.68908]
[1779740859848,52.54,77381.02,0.11,-0.00482,1e-05,0.68943]
[1779740865890,52.54,77380.67,0.11,-0.00482,1e-05,0.68967]
[1779740875960,52.54,77380.07,0.11,-0.00482,1e-05,0.69008]
[1779740880995,52.54,77380.18,0.11,-0.00482,1e-05,0.69]
[1779740886034,52.54,77379.88,0.11,-0.00482,1e-05,0.69021]
[1779740892079,52.54,77377.8,0.11,-0.00484,1e-05,0.69163]
[1779740899399,52.54,77378.4,0.11,-0.00483,1e-05,0.69122]
[1779740905169,52.54,77377.94,0.11,-0.00483,1e-05,0.69153]
[1779740910205,52.54,77378.6,0.11,-0.00483,1e-05,0.69108]
[1779740915240,52.54,77378.16,0.11,-0.00482,1e-05,0.69015]
[1779740920275,52.54,77369.45,0.11,-0.00487,1e-05,0.6961]
[1779740925310,52.54,77370.91,0.11,-0.00486,1e-05,0.6951]
[1779740932359,52.54,77371.33,0.11,-0.00486,1e-05,0.69481]
[1779740937396,52.54,77373.24,0.11,-0.00485,1e-05,0.6935]
[1779740942430,52.54,77374.06,0.11,-0.00485,1e-05,0.69294]
[1779740948472,52.54,77374.69,0.11,-0.00484,1e-05,0.69251]
[1779740954514,52.54,77375.49,0.11,-0.00484,1e-05,0.69197]
[1779740959821,52.54,77378.31,0.11,-0.00482,1e-05,0.69004]
[1779740966600,52.54,77378.52,0.11,-0.00482,1e-05,0.6899]
[1779740973647,52.54,77373.75,0.11,-0.00484,1e-05,0.69192]
[1779740978684,52.54,77375.71,0.11,-0.00483,1e-05,0.69058]
[1779740987747,52.54,77374.57,0.11,-0.00484,1e-05,0.69136]
[1779740992783,52.54,77377.34,0.11,-0.00482,1e-05,0.68947]
[1779740997818,52.54,77370.6,0.11,-0.00486,1e-05,0.69407]
[1779741003860,52.54,77370.5,0.11,-0.00486,1e-05,0.69414]
[1779741008897,52.54,77377.01,0.11,-0.00482,1e-05,0.6897]
[1779741013932,52.54,77377.42,0.11,-0.00482,1e-05,0.68942]
[1779741018968,52.54,77378.84,0.11,-0.00481,1e-05,0.68845]
[1779741028030,52.54,77378.68,0.11,-0.00481,1e-05,0.68856]
[1779741031059,52.54,77392.46,0.11,-0.00473,1e-05,0.67803]
[1779741036086,52.54,77387.3,0.11,-0.00476,1e-05,0.6815]
[1779741041124,52.54,77376.49,0.11,-0.00482,1e-05,0.68882]
[1779741046158,52.54,77362.8,0.11,-0.00489,1e-05,0.69819]
[1779741051213,52.54,77367.59,0.11,-0.00487,1e-05,0.6949]
[1779741061281,52.54,77375.7,0.11,-0.00482,1e-05,0.68936]
[1779741066316,52.54,77373.87,0.11,-0.00483,1e-05,0.6906]
[1779741071350,52.54,77376.13,0.11,-0.00482,1e-05,0.68906]
[1779741077396,52.54,77378.62,0.11,-0.00481,1e-05,0.68737]
[1779741082427,52.54,77378.92,0.11,-0.0048,1e-05,0.68717]
[1779741087462,52.54,77378.94,0.11,-0.0048,1e-05,0.68715]
[1779741096525,52.54,77378.98,0.11,-0.0048,1e-05,0.6859]
[1779741101560,52.54,77379.65,0.11,-0.00479,1e-05,0.68544]
[1779741106596,52.54,77379.16,0.11,-0.00479,1e-05,0.68578]
[1779741111631,52.54,77378.1,0.11,-0.0048,1e-05,0.68649]
[1779741116670,52.54,77375.95,0.11,-0.00481,1e-05,0.68795]
[1779741122712,52.54,77375.88,0.11,-0.00481,1e-05,0.688]
[1779741127746,52.54,77377.69,0.11,-0.0048,1e-05,0.68677]
[1779741132781,52.54,77380.67,0.11,-0.00479,1e-05,0.68475]
[1779741137817,52.54,77380.5,0.11,-0.00479,1e-05,0.68487]
[1779741142859,52.54,77378.19,0.11,-0.0048,1e-05,0.68643]
[1779741147895,52.54,77391.34,0.11,-0.00473,1e-05,0.67756]
[1779741152929,52.54,77396.44,0.11,-0.00469,1e-05,0.67294]
[1779741157966,52.54,77399.5,0.11,-0.00468,1e-05,0.6709]
[1779741164018,52.54,77399.89,0.11,-0.00468,1e-05,0.67064]
[1779741171313,52.54,77400.61,0.11,-0.00467,1e-05,0.67016]
[1779741177100,52.54,77400.09,0.11,-0.00467,1e-05,0.67051]
[1779741185156,52.54,77398.81,0.11,-0.00468,1e-05,0.67136]
[1779741190191,52.54,77388.27,0.11,-0.00474,1e-05,0.67841]
[1779741195226,52.54,77389.39,0.11,-0.00473,1e-05,0.67765]
[1779741201268,52.54,77388.35,0.11,-0.00474,1e-05,0.67835]
[1779741206304,52.54,77388.18,0.11,-0.00474,1e-05,0.67847]
[1779741211338,52.54,77389.07,0.11,-0.00472,1e-05,0.67665]
[1779741216373,52.54,77390.87,0.11,-0.00472,1e-05,0.67544]
[1779741221410,52.54,77394.72,0.11,-0.00469,1e-05,0.67287]
[1779741226445,52.54,77401.26,0.11,-0.00466,1e-05,0.66852]
[1779741231744,52.54,77401.25,0.11,-0.00466,1e-05,0.66853]
[1779741237523,52.54,77402.78,0.11,-0.00465,1e-05,0.66751]
[1779741242556,52.54,77402.95,0.11,-0.00465,1e-05,0.6674]
[1779741249606,52.54,77403.53,0.11,-0.00465,1e-05,0.66702]
[1779741254641,52.54,77397.62,0.11,-0.00468,1e-05,0.67094]
[1779741261954,52.54,77399.25,0.11,-0.00467,1e-05,0.66986]
[1779741267732,52.54,77401.48,0.11,-0.00466,1e-05,0.66837]
[1779741272770,52.54,77403.51,0.11,-0.00464,1e-05,0.66583]
[1779741277810,52.54,77403.95,0.11,-0.00464,1e-05,0.66553]
[1779741282846,52.54,77399.82,0.11,-0.00466,1e-05,0.66827]
[1779741283852,52.54,77379.86,0.11,-0.00477,1e-05,0.68162]
[1779741285867,52.54,77363.94,0.11,-0.00485,1e-05,0.69244]
[1779741287879,52.54,77341.37,0.11,-0.00498,1e-05,0.70802]
[1779741292919,52.54,77328.89,0.11,-0.00505,1e-05,0.71677]
[1779741298004,52.54,77324.86,0.11,-0.00507,1e-05,0.71961]
[1779741300000,52.54,77303.67,0.11,-0.00519,1e-05,0.73473]
[1779741305037,52.54,77302.56,0.11,-0.0052,1e-05,0.73553]
[1779741310071,52.54,77301.41,0.11,-0.0052,1e-05,0.73636]
[1779741317118,52.54,77298.64,0.11,-0.00522,1e-05,0.73836]
[1779741322391,52.54,77307.86,0.11,-0.00517,1e-05,0.73172]
[1779741328197,52.54,77293.72,0.11,-0.00525,1e-05,0.74192]
[1779741333233,52.54,77285.43,0.11,-0.00529,1e-05,0.74665]
[1779741338283,52.54,77276.98,0.11,-0.00534,1e-05,0.75284]
[1779741340298,52.54,77247.45,0.11,-0.00552,1e-05,0.77481]
[1779741345333,52.54,77248.35,0.11,-0.00551,1e-05,0.77413]
[1779741350367,52.54,77242.62,0.11,-0.00554,1e-05,0.77845]
[1779741355403,52.54,77242.1,0.11,-0.00555,1e-05,0.77885]
[1779741360438,52.54,77232.37,0.11,-0.00561,1e-05,0.78624]
[1779741365479,52.54,77232.1,0.11,-0.00561,1e-05,0.78645]
[1779741370513,52.54,77238.19,0.11,-0.00557,1e-05,0.78181]
[1779741375548,52.54,77245.02,0.11,-0.00553,1e-05,0.77664]
[1779741380583,52.54,77246.41,0.11,-0.00552,1e-05,0.77559]
[1779741385619,52.54,77253.57,0.11,-0.00548,1e-05,0.77021]
[1779741390653,52.54,77249.62,0.11,-0.0055,1e-05,0.77318]
[1779741395688,52.54,77246.52,0.11,-0.00551,1e-05,0.77416]
[1779741400724,52.54,77244.9,0.11,-0.00552,1e-05,0.77538]
[1779741405761,52.54,77244.19,0.11,-0.00553,1e-05,0.77592]
[1779741410815,52.54,77253.74,0.11,-0.00547,1e-05,0.76874]
[1779741415850,52.54,77260.93,0.11,-0.00542,1e-05,0.76338]
[1779741420885,52.54,77265.7,0.11,-0.0054,1e-05,0.75984]
[1779741425923,52.54,77265.85,0.11,-0.00539,1e-05,0.75973]
[1779741430959,52.54,77264.05,0.11,-0.00541,1e-05,0.76106]
[1779741435994,52.54,77266.01,0.11,-0.00539,1e-05,0.75961]
[1779741441030,52.54,77251.65,0.11,-0.00548,1e-05,0.77031]
[1779741446068,52.54,77249.41,0.11,-0.00549,1e-05,0.77199]
[1779741447075,52.54,77229.68,0.11,-0.00562,1e-05,0.78693]
[1779741452108,52.54,77219.85,0.11,-0.00567,1e-05,0.7931]
[1779741461172,52.54,77222.43,0.11,-0.00565,1e-05,0.79112]
[1779741463394,52.54,77238.51,0.11,-0.00555,1e-05,0.77886]
[1779741469227,52.54,77244.85,0.11,-0.00551,1e-05,0.77408]
[1779741474262,52.54,77241.08,0.11,-0.00554,1e-05,0.77692]
[1779741481316,52.54,77244.13,0.11,-0.00552,1e-05,0.77462]
[1779741486352,52.54,77252.32,0.11,-0.00547,1e-05,0.76847]
[1779741491389,52.54,77247.99,0.11,-0.00549,1e-05,0.77171]
[1779741496424,52.54,77245.27,0.11,-0.00551,1e-05,0.77376]
[1779741503676,52.54,77241.94,0.11,-0.00553,1e-05,0.77627]
[1779741509516,52.54,77240.94,0.11,-0.00554,1e-05,0.77703]
[1779741519585,52.54,77240.96,0.11,-0.00553,1e-05,0.77566]
[1779741531669,52.54,77238.62,0.11,-0.00554,1e-05,0.77743]
[1779741536704,52.54,77238.35,0.11,-0.00554,1e-05,0.77763]
[1779741541739,52.54,77244.15,0.11,-0.00551,1e-05,0.77326]
[1779741547781,52.54,77240.43,0.11,-0.00553,1e-05,0.77606]
[1779741552817,52.54,77239.46,0.11,-0.00554,1e-05,0.77679]
[1779741558858,52.54,77241.52,0.11,-0.00552,1e-05,0.77524]
[1779741564096,52.54,77240.34,0.11,-0.00553,1e-05,0.77613]
[1779741569935,52.54,77235.62,0.11,-0.00556,1e-05,0.7797]
[1779741574972,52.54,77235.05,0.11,-0.00555,1e-05,0.77878]
[1779741580016,52.54,77242.98,0.11,-0.00551,1e-05,0.77279]
[1779741585045,52.54,77243.87,0.11,-0.0055,1e-05,0.77212]
[1779741590080,52.54,77246.95,0.11,-0.00548,1e-05,0.76981]
[1779741595120,52.54,77260.17,0.11,-0.0054,1e-05,0.75995]
[1779741601157,52.54,77260.23,0.11,-0.0054,1e-05,0.75991]
[1779741606191,52.54,77261.51,0.11,-0.00539,1e-05,0.75896]
[1779741608207,52.54,77287.97,0.11,-0.00524,1e-05,0.73958]
[1779741613242,52.54,77289.2,0.11,-0.00523,1e-05,0.73868]
[1779741616263,52.54,77273.08,0.11,-0.00532,1e-05,0.75043]
[1779741621299,52.54,77273.86,0.11,-0.00532,1e-05,0.74986]
[1779741628348,52.54,77275.97,0.11,-0.00531,1e-05,0.74831]
[1779741634596,52.54,77279.22,0.11,-0.00528,1e-05,0.74463]
[1779741640435,52.54,77280.47,0.11,-0.00527,1e-05,0.74372]
[1779741641444,52.54,77248.77,0.11,-0.00546,1e-05,0.76711]
[1779741646473,52.54,77243.21,0.11,-0.00549,1e-05,0.77128]
[1779741651509,52.54,77243.11,0.11,-0.0055,1e-05,0.77135]
[1779741657553,52.54,77242.78,0.11,-0.0055,1e-05,0.7716]
[1779741662590,52.54,77240.24,0.11,-0.00551,1e-05,0.77351]
[1779741667625,52.54,77242.58,0.11,-0.0055,1e-05,0.77175]
[1779741672661,52.54,77245.23,0.11,-0.00548,1e-05,0.76976]
[1779741678704,52.54,77241.94,0.11,-0.0055,1e-05,0.77223]
[1779741683739,52.54,77242.73,0.11,-0.0055,1e-05,0.77164]
[1779741688773,52.54,77246.85,0.11,-0.00547,1e-05,0.76855]
[1779741693809,52.54,77247.53,0.11,-0.00546,1e-05,0.7667]
[1779741701864,52.54,77247.44,0.11,-0.00546,1e-05,0.76677]
[1779741707907,52.54,77247.72,0.11,-0.00546,1e-05,0.76656]
[1779741713949,52.54,77247.72,0.11,-0.00546,1e-05,0.76656]
[1779741718985,52.54,77248.02,0.11,-0.00546,1e-05,0.76633]
[1779741724022,52.54,77242.05,0.11,-0.00549,1e-05,0.7708]
[1779741729058,52.54,77242.61,0.11,-0.00549,1e-05,0.77038]
[1779741734093,52.54,77242.46,0.11,-0.00549,1e-05,0.7705]
[1779741740134,52.54,77241.24,0.11,-0.0055,1e-05,0.77141]
[1779741741160,52.54,77215.73,0.11,-0.00566,1e-05,0.79079]
[1779741742158,52.54,77186.31,0.11,-0.00584,1e-05,0.81364]
[1779741745190,52.54,77170.39,0.11,-0.00595,1e-05,0.82625]
[1779741750217,52.54,77183.0,0.11,-0.00586,1e-05,0.81625]
[1779741755473,52.54,77159.91,0.11,-0.006,1e-05,0.83321]
[1779741761304,52.54,77163.2,0.11,-0.00598,1e-05,0.83057]
[1779741766330,52.54,77160.84,0.11,-0.006,1e-05,0.83246]
[1779741771364,52.54,77173.23,0.11,-0.00592,1e-05,0.82258]
[1779741776399,52.54,77171.67,0.11,-0.00593,1e-05,0.82382]
[1779741781442,52.54,77172.97,0.11,-0.00592,1e-05,0.82278]
[1779741786483,52.54,77178.66,0.11,-0.00588,1e-05,0.81828]
[1779741791509,52.54,77182.36,0.11,-0.00586,1e-05,0.81536]
[1779741796543,52.54,77185.69,0.11,-0.00584,1e-05,0.81273]
[1779741801579,52.54,77190.68,0.11,-0.0058,1e-05,0.80882]
[1779741807621,52.54,77204.05,0.11,-0.00572,1e-05,0.79842]
[1779741815899,52.54,77201.9,0.11,-0.00572,1e-05,0.7987]
[1779741821720,52.54,77201.3,0.11,-0.00573,1e-05,0.79917]
[1779741827766,52.54,77204.73,0.11,-0.00571,1e-05,0.79651]
[1779741832802,52.54,77205.34,0.11,-0.0057,1e-05,0.79604]
[1779741837838,52.54,77203.84,0.11,-0.00571,1e-05,0.7972]
[1779741842871,52.54,77211.98,0.11,-0.00566,1e-05,0.79093]
[1779741847906,52.54,77211.65,0.11,-0.00566,1e-05,0.79118]
[1779741852940,52.54,77212.62,0.11,-0.00566,1e-05,0.79044]
[1779741857976,52.54,77214.33,0.11,-0.00564,1e-05,0.78912]
[1779741863010,52.54,77208.59,0.11,-0.00568,1e-05,0.79353]
[1779741868049,52.54,77209.21,0.11,-0.00568,1e-05,0.79306]
[1779741873084,52.54,77197.79,0.11,-0.00574,1e-05,0.80051]
[1779741878118,52.54,77195.96,0.11,-0.00575,1e-05,0.80193]
[1779741883153,52.54,77194.42,0.11,-0.00576,1e-05,0.80313]
[1779741888188,52.54,77193.65,0.11,-0.00577,1e-05,0.80372]
[1779741893223,52.54,77193.87,0.11,-0.00576,1e-05,0.80355]
[1779741898258,52.54,77194.03,0.11,-0.00576,1e-05,0.80343]
[1779741903294,52.54,77200.75,0.11,-0.00572,1e-05,0.79821]
[1779741909335,52.54,77198.88,0.11,-0.00573,1e-05,0.79966]
[1779741914370,52.54,77193.6,0.11,-0.00577,1e-05,0.80376]
[1779741919406,52.54,77194.52,0.11,-0.00576,1e-05,0.80305]
[1779741924442,52.54,77191.49,0.11,-0.00578,1e-05,0.80541]
[1779741930483,52.54,77194.82,0.11,-0.00576,1e-05,0.80281]
[1779741935518,52.54,77194.47,0.11,-0.00575,1e-05,0.8017]
[1779741940554,52.54,77196.05,0.11,-0.00574,1e-05,0.80047]
[1779741945588,52.54,77202.41,0.11,-0.0057,1e-05,0.79555]
[1779741950623,52.54,77202.76,0.11,-0.0057,1e-05,0.79528]
[1779741955661,52.54,77209.57,0.11,-0.00566,1e-05,0.79004]
[1779741960702,52.54,77224.99,0.11,-0.00556,1e-05,0.77828]
[1779741965736,52.54,77225.85,0.11,-0.00555,1e-05,0.77763]
[1779741970772,52.54,77234.62,0.11,-0.0055,1e-05,0.77101]
[1779741975808,52.54,77241.37,0.11,-0.00546,1e-05,0.76595]
[1779741980843,52.54,77243.94,0.11,-0.00544,1e-05,0.76403]
[1779741985878,52.54,77244.44,0.11,-0.00544,1e-05,0.76366]
[1779741990915,52.54,77242.53,0.11,-0.00545,1e-05,0.76508]
[1779741995948,52.54,77234.54,0.11,-0.00549,1e-05,0.76972]
[1779742000983,52.54,77241.38,0.11,-0.00545,1e-05,0.7646]
[1779742006025,52.54,77248.9,0.11,-0.0054,1e-05,0.759]
[1779742012065,52.54,77250.26,0.11,-0.0054,1e-05,0.758]
[1779742017319,52.54,77253.28,0.11,-0.00538,1e-05,0.75576]
[1779742023143,52.54,77248.42,0.11,-0.00541,1e-05,0.75936]
[1779742029184,52.54,77247.8,0.11,-0.00541,1e-05,0.75982]
[1779742034219,52.54,77244.88,0.11,-0.00543,1e-05,0.76199]
[1779742039253,52.54,77254.84,0.11,-0.00537,1e-05,0.75461]
[1779742044289,52.54,77256.23,0.11,-0.00536,1e-05,0.75358]
[1779742049324,52.54,77255.76,0.11,-0.00536,1e-05,0.75393]
[1779742054359,52.54,77256.97,0.11,-0.00535,1e-05,0.75171]
[1779742059395,52.54,77259.17,0.11,-0.00533,1e-05,0.7501]
[1779742064428,52.54,77259.4,0.11,-0.00533,1e-05,0.74993]
[1779742069463,52.54,77261.17,0.11,-0.00532,1e-05,0.74863]
[1779742074503,52.54,77261.23,0.11,-0.00532,1e-05,0.74858]
[1779742080544,52.54,77252.84,0.11,-0.00537,1e-05,0.75476]
[1779742087814,52.54,77254.73,0.11,-0.00536,1e-05,0.75336]
[1779742093636,52.54,77256.17,0.11,-0.00535,1e-05,0.7523]
[1779742098671,52.54,77257.37,0.11,-0.00534,1e-05,0.75142]
[1779742103706,52.54,77264.78,0.11,-0.0053,1e-05,0.74598]
[1779742108741,52.54,77264.21,0.11,-0.0053,1e-05,0.7464]
[1779742113776,52.54,77258.89,0.11,-0.00533,1e-05,0.74898]
[1779742118811,52.54,77255.26,0.11,-0.00535,1e-05,0.75165]
[1779742123848,52.54,77252.73,0.11,-0.00536,1e-05,0.75351]
[1779742129889,52.54,77251.87,0.11,-0.00537,1e-05,0.75415]
[1779742136938,52.54,77254.61,0.11,-0.00535,1e-05,0.75213]
[1779742141973,52.54,77252.94,0.11,-0.00536,1e-05,0.75336]
[1779742147009,52.54,77250.77,0.11,-0.00537,1e-05,0.75496]
[1779742152045,52.54,77249.42,0.11,-0.00538,1e-05,0.75596]
[1779742157086,52.54,77248.42,0.11,-0.00539,1e-05,0.7567]
[1779742162117,52.54,77235.17,0.11,-0.00547,1e-05,0.76656]
[1779742167152,52.54,77241.17,0.11,-0.00543,1e-05,0.76208]
[1779742172187,52.54,77240.19,0.11,-0.00543,1e-05,0.76148]
[1779742177222,52.54,77215.15,0.11,-0.00558,1e-05,0.78032]
[1779742182258,52.54,77203.12,0.11,-0.00566,1e-05,0.78951]
[1779742187292,52.54,77202.85,0.11,-0.00566,1e-05,0.78971]
[1779742192327,52.54,77206.32,0.11,-0.00564,1e-05,0.78705]
[1779742197363,52.54,77210.1,0.11,-0.00561,1e-05,0.78416]
[1779742202398,52.54,77203.56,0.11,-0.00566,1e-05,0.78917]
[1779742207432,52.54,77217.2,0.11,-0.00557,1e-05,0.77876]
[1779742212467,52.54,77218.9,0.11,-0.00556,1e-05,0.77747]
[1779742217502,52.54,77222.42,0.11,-0.00554,1e-05,0.77481]
[1779742223544,52.54,77222.52,0.11,-0.00554,1e-05,0.77473]
[1779742228580,52.54,77222.63,0.11,-0.00554,1e-05,0.77465]
[1779742233615,52.54,77224.17,0.11,-0.00552,1e-05,0.77213]
[1779742238871,52.54,77224.15,0.11,-0.00552,1e-05,0.77215]
[1779742245699,52.54,77224.9,0.11,-0.00551,1e-05,0.77158]
[1779742250735,52.54,77225.1,0.11,-0.00551,1e-05,0.77143]
[1779742256776,52.54,77219.66,0.11,-0.00555,1e-05,0.77554]
[1779742261818,52.54,77220.79,0.11,-0.00554,1e-05,0.77468]
[1779742269102,52.54,77223.11,0.11,-0.00552,1e-05,0.77293]
[1779742274909,52.54,77221.84,0.11,-0.00553,1e-05,0.77389]
[1779742279941,52.54,77224.01,0.11,-0.00552,1e-05,0.77225]
[1779742286990,52.54,77223.9,0.11,-0.00552,1e-05,0.77234]
[1779742292025,52.54,77225.34,0.11,-0.0055,1e-05,0.7699]
[1779742297061,52.54,77226.41,0.11,-0.00549,1e-05,0.7691]
[1779742304113,52.54,77227.63,0.11,-0.00549,1e-05,0.76818]
[1779742309382,52.54,77228.4,0.11,-0.00548,1e-05,0.76761]
[1779742317199,52.54,77228.4,0.11,-0.00548,1e-05,0.76761]
[1779742322235,52.54,77239.04,0.11,-0.00542,1e-05,0.75966]
[1779742327271,52.54,77245.94,0.11,-0.00538,1e-05,0.75455]
[1779742332306,52.54,77248.68,0.11,-0.00536,1e-05,0.75253]
[1779742339595,52.54,77251.32,0.11,-0.00534,1e-05,0.75058]
[1779742345398,52.54,77251.76,0.11,-0.00534,1e-05,0.75026]
[1779742350450,52.54,77254.58,0.11,-0.00532,1e-05,0.74819]
[1779742355478,52.54,77255.83,0.11,-0.00531,1e-05,0.74595]
[1779742361520,52.54,77257.53,0.11,-0.0053,1e-05,0.74471]
[1779742366555,52.54,77259.0,0.11,-0.00529,1e-05,0.74363]
[1779742371592,52.54,77259.35,0.11,-0.00529,1e-05,0.74338]
[1779742376625,52.54,77263.43,0.11,-0.00526,1e-05,0.74041]
[1779742381660,52.54,77263.25,0.11,-0.00526,1e-05,0.74054]
[1779742389716,52.54,77264.2,0.11,-0.00526,1e-05,0.73985]
[1779742394751,52.54,77264.45,0.11,-0.00526,1e-05,0.73966]
[1779742400016,52.54,77258.73,0.11,-0.00529,1e-05,0.74383]
[1779742408849,52.54,77255.3,0.11,-0.00531,1e-05,0.74634]
[1779742413884,52.54,77254.75,0.11,-0.00531,1e-05,0.74542]
[1779742418920,52.54,77255.21,0.11,-0.0053,1e-05,0.74509]
[1779742424962,52.54,77251.74,0.11,-0.00532,1e-05,0.74763]
[1779742430226,52.54,77248.41,0.11,-0.00534,1e-05,0.75008]
[1779742436039,52.54,77245.75,0.11,-0.00536,1e-05,0.75203]
[1779742441074,52.54,77244.0,0.11,-0.00537,1e-05,0.75333]
[1779742446110,52.54,77239.92,0.11,-0.00539,1e-05,0.75634]
[1779742451144,52.54,77241.39,0.11,-0.00539,1e-05,0.75525]
[1779742456180,52.54,77240.61,0.11,-0.00539,1e-05,0.75583]
[1779742461214,52.54,77239.55,0.11,-0.0054,1e-05,0.75662]
[1779742466249,52.54,77236.6,0.11,-0.00541,1e-05,0.75881]
[1779742471285,52.54,77231.4,0.11,-0.00544,1e-05,0.76134]
[1779742476320,52.54,77227.61,0.11,-0.00546,1e-05,0.76417]
[1779742481355,52.54,77229.86,0.11,-0.00545,1e-05,0.76249]
[1779742486390,52.54,77238.85,0.11,-0.00539,1e-05,0.7558]
[1779742491425,52.54,77237.87,0.11,-0.0054,1e-05,0.75653]
[1779742496460,52.54,77240.0,0.11,-0.00538,1e-05,0.75495]
[1779742501494,52.54,77240.06,0.11,-0.00538,1e-05,0.75491]
[1779742506531,52.54,77247.43,0.11,-0.00534,1e-05,0.74947]
[1779742511565,52.54,77247.3,0.11,-0.00534,1e-05,0.74957]
[1779742516599,52.54,77249.57,0.11,-0.00533,1e-05,0.7479]
[1779742521634,52.54,77248.11,0.11,-0.00534,1e-05,0.74897]
[1779742526670,52.54,77250.69,0.11,-0.00532,1e-05,0.74708]
[1779742531706,52.54,77257.67,0.11,-0.00527,1e-05,0.74066]
[1779742536740,52.54,77265.41,0.11,-0.00522,1e-05,0.73505]
[1779742541775,52.54,77271.47,0.11,-0.00519,1e-05,0.73067]
[1779742546811,52.54,77277.76,0.11,-0.00515,1e-05,0.72616]
[1779742551845,52.54,77284.42,0.11,-0.00511,1e-05,0.72141]
[1779742556880,52.54,77289.17,0.11,-0.00509,1e-05,0.71803]
[1779742561916,52.54,77289.3,0.11,-0.00509,1e-05,0.71794]
[1779742566949,52.54,77289.13,0.11,-0.00509,1e-05,0.71806]
[1779742571985,52.54,77289.68,0.11,-0.00508,1e-05,0.71767]
[1779742578028,52.54,77290.52,0.11,-0.00508,1e-05,0.71708]
[1779742584069,52.54,77290.3,0.11,-0.00508,1e-05,0.71723]
[1779742589105,52.54,77287.34,0.11,-0.0051,1e-05,0.71933]
[1779742595147,52.54,77286.17,0.11,-0.0051,1e-05,0.71888]
[1779742600183,52.54,77281.26,0.11,-0.00512,1e-05,0.72237]
[1779742605221,52.54,77273.12,0.11,-0.00517,1e-05,0.72819]
[1779742608250,52.54,77255.88,0.11,-0.00527,1e-05,0.74065]
[1779742613281,52.54,77257.65,0.11,-0.00526,1e-05,0.73937]
[1779742619324,52.54,77247.47,0.11,-0.00532,1e-05,0.7468]
[1779742624359,52.54,77245.95,0.11,-0.00533,1e-05,0.74791]
[1779742629393,52.54,77250.44,0.11,-0.0053,1e-05,0.74462]
[1779742634428,52.54,77244.83,0.11,-0.00534,1e-05,0.74874]
[1779742639463,52.54,77242.04,0.11,-0.00535,1e-05,0.75079]
[1779742647521,52.54,77241.07,0.11,-0.00536,1e-05,0.75151]
[1779742651789,52.54,77216.15,0.11,-0.0055,1e-05,0.76872]
[1779742657592,52.54,77213.7,0.11,-0.00552,1e-05,0.77057]
[1779742662627,52.54,77213.65,0.11,-0.00552,1e-05,0.7706]
[1779742667662,52.54,77202.1,0.11,-0.00559,1e-05,0.77935]
[1779742672703,52.54,77199.65,0.11,-0.0056,1e-05,0.78121]
[1779742677736,52.54,77198.18,0.11,-0.00561,1e-05,0.78234]
[1779742682771,52.54,77197.03,0.11,-0.00562,1e-05,0.78321]
[1779742687807,52.54,77198.31,0.11,-0.00561,1e-05,0.78224]
[1779742692843,52.54,77200.53,0.11,-0.0056,1e-05,0.78054]
[1779742697877,52.54,77203.31,0.11,-0.00558,1e-05,0.77843]
[1779742702912,52.54,77204.46,0.11,-0.00557,1e-05,0.77755]
[1779742707948,52.54,77210.5,0.11,-0.00554,1e-05,0.77298]
[1779742712983,52.54,77215.8,0.11,-0.00549,1e-05,0.76764]
[1779742718019,52.54,77215.85,0.11,-0.00549,1e-05,0.7676]
[1779742723054,52.54,77213.83,0.11,-0.00551,1e-05,0.76912]
[1779742728089,52.54,77211.43,0.11,-0.00552,1e-05,0.77092]
[1779742733123,52.54,77221.32,0.11,-0.00546,1e-05,0.7635]
[1779742738158,52.54,77221.14,0.11,-0.00546,1e-05,0.76363]
[1779742743195,52.54,77218.69,0.11,-0.00548,1e-05,0.76547]
[1779742748228,52.54,77211.42,0.11,-0.00552,1e-05,0.77093]
[1779742753264,52.54,77211.29,0.11,-0.00552,1e-05,0.77103]
[1779742758300,52.54,77208.87,0.11,-0.00554,1e-05,0.77286]
[1779742764342,52.54,77207.6,0.11,-0.00554,1e-05,0.77382]
[1779742771392,52.54,77206.96,0.11,-0.00554,1e-05,0.77294]
[1779742776428,52.54,77207.8,0.11,-0.00553,1e-05,0.77231]
[1779742781484,52.54,77207.82,0.11,-0.00553,1e-05,0.77229]
[1779742787525,52.54,77208.01,0.11,-0.00553,1e-05,0.77215]
[1779742792810,52.54,77208.11,0.11,-0.00553,1e-05,0.77208]
[1779742799609,52.54,77208.25,0.11,-0.00553,1e-05,0.77197]
[1779742804644,52.54,77211.89,0.11,-0.00551,1e-05,0.76923]
[1779742811696,52.54,77208.4,0.11,-0.00553,1e-05,0.77186]
[1779742817738,52.54,77209.65,0.11,-0.00552,1e-05,0.77091]
[1779742823020,52.54,77221.82,0.11,-0.00545,1e-05,0.76178]
[1779742828817,52.54,77228.19,0.11,-0.00541,1e-05,0.75704]
[1779742833116,52.54,77239.65,0.11,-0.00533,1e-05,0.74725]
[1779742838887,52.54,77243.16,0.11,-0.00531,1e-05,0.74468]
[1779742843925,52.54,77245.44,0.11,-0.0053,1e-05,0.74301]
[1779742848957,52.54,77251.59,0.11,-0.00526,1e-05,0.73852]
[1779742853991,52.54,77258.0,0.11,-0.00522,1e-05,0.73388]
[1779742859027,52.54,77260.19,0.11,-0.00521,1e-05,0.73229]
[1779742867087,52.54,77262.1,0.11,-0.0052,1e-05,0.73092]
[1779742873397,52.54,77268.29,0.11,-0.00516,1e-05,0.72647]
[1779742879172,52.54,77278.42,0.11,-0.0051,1e-05,0.71924]
[1779742886220,52.54,77280.76,0.11,-0.00509,1e-05,0.71758]
[1779742892262,52.54,77283.35,0.11,-0.00507,1e-05,0.71446]
[1779742898305,52.54,77285.86,0.11,-0.00505,1e-05,0.71269]
[1779742901327,52.54,77265.91,0.11,-0.00517,1e-05,0.72688]
[1779742906360,52.54,77265.46,0.11,-0.00517,1e-05,0.7272]
[1779742911398,52.54,77268.71,0.11,-0.00515,1e-05,0.72487]
[1779742916431,52.54,77268.1,0.11,-0.00515,1e-05,0.72531]
[1779742921465,52.54,77268.39,0.11,-0.00515,1e-05,0.7251]
[1779742928514,52.54,77267.68,0.11,-0.00516,1e-05,0.72561]
[1779742933819,52.54,77268.44,0.11,-0.00515,1e-05,0.72506]
[1779742939590,52.54,77268.84,0.11,-0.00515,1e-05,0.72478]
[1779742945632,52.54,77270.75,0.11,-0.00514,1e-05,0.72341]
[1779742953961,52.54,77271.67,0.11,-0.00513,1e-05,0.72146]
[1779742959733,52.54,77273.04,0.11,-0.00512,1e-05,0.72049]
[1779742965775,52.54,77274.39,0.11,-0.00511,1e-05,0.71953]
[1779742974103,52.54,77272.01,0.11,-0.00512,1e-05,0.72122]
[1779742979873,52.54,77274.36,0.11,-0.00511,1e-05,0.71955]
[1779742984907,52.54,77275.08,0.11,-0.00511,1e-05,0.71904]
[1779742990950,52.54,77265.24,0.11,-0.00516,1e-05,0.72606]
[1779742995984,52.54,77265.67,0.11,-0.00516,1e-05,0.72575]
[1779743001020,52.54,77273.18,0.11,-0.00512,1e-05,0.72039]
[1779743006056,52.54,77275.42,0.11,-0.0051,1e-05,0.71879]
[1779743011090,52.54,77278.24,0.11,-0.00508,1e-05,0.71551]
[1779743019146,52.54,77277.83,0.11,-0.00508,1e-05,0.7158]
[1779743024181,52.54,77279.66,0.11,-0.00507,1e-05,0.7145]
[1779743029216,52.54,77281.66,0.11,-0.00506,1e-05,0.71309]
[1779743034525,52.54,77282.61,0.11,-0.00505,1e-05,0.71242]
[1779743040293,52.54,77284.32,0.11,-0.00504,1e-05,0.71121]
[1779743045328,52.54,77279.54,0.11,-0.00507,1e-05,0.71459]
[1779743051370,52.54,77281.98,0.11,-0.00506,1e-05,0.71286]
[1779743056404,52.54,77282.4,0.11,-0.00505,1e-05,0.71257]
[1779743061440,52.54,77284.09,0.11,-0.00505,1e-05,0.71138]
[1779743068488,52.54,77291.94,0.11,-0.005,1e-05,0.70586]
[1779743073524,52.54,77292.89,0.11,-0.00499,1e-05,0.70393]
[1779743078559,52.54,77291.89,0.11,-0.00499,1e-05,0.70463]
[1779743084882,52.54,77291.29,0.11,-0.005,1e-05,0.70505]
[1779743092657,52.54,77291.54,0.11,-0.00499,1e-05,0.70487]
[1779743097692,52.54,77291.87,0.11,-0.00499,1e-05,0.70464]
[1779743105030,52.54,77348.19,0.11,-0.00468,1e-05,0.66621]
[1779743110783,52.54,77348.19,0.11,-0.00468,1e-05,0.66621]
[1779743113803,52.54,77329.26,0.11,-0.00479,1e-05,0.67892]
[1779743118839,52.54,77320.05,0.11,-0.00484,1e-05,0.68518]
[1779743123874,52.54,77309.14,0.11,-0.0049,1e-05,0.69266]
[1779743127903,52.54,77248.4,0.11,-0.00524,1e-05,0.73559]
[1779743132937,52.54,77251.73,0.11,-0.00521,1e-05,0.73188]
[1779743138979,52.54,77254.72,0.11,-0.0052,1e-05,0.72972]
[1779743144016,52.54,77259.04,0.11,-0.00517,1e-05,0.72661]
[1779743155382,52.54,77262.87,0.11,-0.00515,1e-05,0.72387]
[1779743161134,52.54,77262.86,0.11,-0.00515,1e-05,0.72388]
[1779743167176,52.54,77268.8,0.11,-0.00511,1e-05,0.71964]
[1779743172211,52.54,77281.43,0.11,-0.00504,1e-05,0.71069]
[1779743177249,52.54,77284.38,0.11,-0.00503,1e-05,0.70862]
[1779743182281,52.54,77293.73,0.11,-0.00497,1e-05,0.70208]
[1779743187317,52.54,77292.72,0.11,-0.00498,1e-05,0.70278]
[1779743192350,52.54,77302.14,0.11,-0.00492,1e-05,0.69498]
[1779743200407,52.54,77293.96,0.11,-0.00496,1e-05,0.70065]
[1779743205442,52.54,77293.32,0.11,-0.00497,1e-05,0.70109]
[1779743210478,52.54,77292.6,0.11,-0.00497,1e-05,0.7016]
[1779743215512,52.54,77292.9,0.11,-0.00497,1e-05,0.70139]
[1779743220550,52.54,77299.62,0.11,-0.00493,1e-05,0.69672]
[1779743225584,52.54,77293.19,0.11,-0.00497,1e-05,0.70119]
[1779743230619,52.54,77293.82,0.11,-0.00496,1e-05,0.70075]
[1779743235653,52.54,77293.2,0.11,-0.00497,1e-05,0.70118]
[1779743240689,52.54,77293.46,0.11,-0.00497,1e-05,0.701]
[1779743246016,52.54,77293.59,0.11,-0.00497,1e-05,0.70091]
[1779743252774,52.54,77293.7,0.11,-0.00496,1e-05,0.69956]
[1779743260114,52.54,77293.59,0.11,-0.00496,1e-05,0.69964]
[1779743265866,52.54,77293.7,0.11,-0.00496,1e-05,0.69956]
[1779743274221,52.54,77293.79,0.11,-0.00496,1e-05,0.6995]
[1779743280971,52.54,77293.78,0.11,-0.00496,1e-05,0.69951]
[1779743288025,52.54,77282.29,0.11,-0.00502,1e-05,0.70753]
[1779743293072,52.54,77282.84,0.11,-0.00502,1e-05,0.70715]
[1779743298105,52.54,77284.73,0.11,-0.00501,1e-05,0.70582]
[1779743304434,52.54,77284.98,0.11,-0.005,1e-05,0.70565]
[1779743311197,52.54,77285.61,0.11,-0.00499,1e-05,0.70394]
[1779743319253,52.54,77286.5,0.11,-0.00499,1e-05,0.70331]
[1779743324574,52.54,77286.29,0.11,-0.00499,1e-05,0.70346]
[1779743332347,52.54,77286.55,0.11,-0.00499,1e-05,0.70328]
[1779743338388,52.54,77287.93,0.11,-0.00498,1e-05,0.70232]
[1779743343424,52.54,77287.9,0.11,-0.00498,1e-05,0.70234]
[1779743350472,52.54,77288.38,0.11,-0.00498,1e-05,0.702]
[1779743353495,52.54,77272.82,0.11,-0.00507,1e-05,0.71292]
[1779743358529,52.54,77271.72,0.11,-0.00507,1e-05,0.7137]
[1779743363565,52.54,77275.03,0.11,-0.00505,1e-05,0.71136]
[1779743368600,52.54,77274.01,0.11,-0.00506,1e-05,0.71208]
[1779743373635,52.54,77275.18,0.11,-0.00504,1e-05,0.70998]
[1779743378671,52.54,77273.24,0.11,-0.00505,1e-05,0.71135]
[1779743384995,52.54,77274.88,0.11,-0.00504,1e-05,0.71019]
[1779743390757,52.54,77273.63,0.11,-0.00505,1e-05,0.71107]
[1779743395791,52.54,77272.09,0.11,-0.00506,1e-05,0.71216]
[1779743401834,52.54,77271.26,0.11,-0.00507,1e-05,0.71274]
[1779743406869,52.54,77271.21,0.11,-0.00507,1e-05,0.71278]
[1779743411904,52.54,77271.39,0.11,-0.00506,1e-05,0.71265]
[1779743416939,52.54,77271.56,0.11,-0.00506,1e-05,0.71253]
[1779743422982,52.54,77271.63,0.11,-0.00506,1e-05,0.71248]
[1779743429024,52.54,77274.61,0.11,-0.00505,1e-05,0.71038]
[1779743434072,52.54,77272.7,0.11,-0.00505,1e-05,0.71045]
[1779743439094,52.54,77272.61,0.11,-0.00505,1e-05,0.71051]
[1779743444137,52.54,77272.59,0.11,-0.00505,1e-05,0.71052]
[1779743449167,52.54,77272.83,0.11,-0.00505,1e-05,0.71035]
[1779743454207,52.54,77273.17,0.11,-0.00505,1e-05,0.71011]
[1779743461256,52.54,77272.93,0.11,-0.00505,1e-05,0.71028]
[1779743466291,52.54,77273.37,0.11,-0.00504,1e-05,0.70997]
[1779743471326,52.54,77274.05,0.11,-0.00504,1e-05,0.70949]
[1779743478378,52.54,77274.62,0.11,-0.00504,1e-05,0.70909]
[1779743485739,52.54,77275.14,0.11,-0.00503,1e-05,0.70873]
[1779743495808,52.54,77275.51,0.11,-0.00502,1e-05,0.70719]
[1779743505878,52.54,77275.38,0.11,-0.00502,1e-05,0.70728]
[1779743511611,52.54,77277.57,0.11,-0.00501,1e-05,0.70574]
[1779743516645,52.54,77277.18,0.11,-0.00501,1e-05,0.70602]
[1779743522689,52.54,77276.95,0.11,-0.00502,1e-05,0.70618]
[1779743533764,52.54,77276.25,0.11,-0.00502,1e-05,0.70667]
[1779743540814,52.54,77276.23,0.11,-0.00502,1e-05,0.70668]
[1779743546162,52.54,77276.03,0.11,-0.00502,1e-05,0.70682]
[1779743551891,52.54,77279.17,0.11,-0.00499,1e-05,0.70335]
[1779743556926,52.54,77283.09,0.11,-0.00497,1e-05,0.70061]
[1779743561962,52.54,77284.42,0.11,-0.00496,1e-05,0.69969]
[1779743568007,52.54,77284.98,0.11,-0.00496,1e-05,0.6993]
[1779743573038,52.54,77286.2,0.11,-0.00495,1e-05,0.69845]
[1779743578072,52.54,77286.89,0.11,-0.00495,1e-05,0.69797]
[1779743583110,52.54,77286.21,0.11,-0.00495,1e-05,0.69844]
[1779743588147,52.54,77282.28,0.11,-0.00498,1e-05,0.70118]
[1779743593180,52.54,77289.38,0.11,-0.00494,1e-05,0.69624]
[1779743598215,52.54,77292.31,0.11,-0.00492,1e-05,0.69421]
[1779743603261,52.54,77302.64,0.11,-0.00486,1e-05,0.6871]
[1779743608295,52.54,77302.61,0.11,-0.00486,1e-05,0.68713]
[1779743614338,52.54,77301.85,0.11,-0.00486,1e-05,0.6864]
[1779743619373,52.54,77303.43,0.11,-0.00485,1e-05,0.68531]
[1779743624408,52.54,77301.54,0.11,-0.00486,1e-05,0.68661]
[1779743629443,52.54,77287.26,0.11,-0.00494,1e-05,0.69645]
[1779743634478,52.54,77292.42,0.11,-0.00491,1e-05,0.69288]
[1779743639513,52.54,77299.77,0.11,-0.00487,1e-05,0.68782]
[1779743644549,52.54,77300.23,0.11,-0.00487,1e-05,0.68751]
[1779743650591,52.54,77299.33,0.11,-0.00487,1e-05,0.68812]
[1779743656945,52.54,77298.47,0.11,-0.00488,1e-05,0.68871]
[1779743662675,52.54,77297.4,0.11,-0.00488,1e-05,0.68945]
[1779743667727,52.54,77297.26,0.11,-0.00488,1e-05,0.68954]
[1779743674776,52.54,77297.41,0.11,-0.00487,1e-05,0.68819]
[1779743681826,52.54,77296.72,0.11,-0.00488,1e-05,0.68866]
[1779743687160,52.54,77295.58,0.11,-0.00488,1e-05,0.68944]
[1779743692903,52.54,77295.19,0.11,-0.00489,1e-05,0.68971]
[1779743697939,52.54,77295.44,0.11,-0.00489,1e-05,0.68954]
[1779743702976,52.54,77294.39,0.11,-0.00489,1e-05,0.69026]
[1779743710026,52.54,77282.47,0.11,-0.00496,1e-05,0.69851]
[1779743715061,52.54,77285.82,0.11,-0.00494,1e-05,0.69618]
[1779743720097,52.54,77286.56,0.11,-0.00493,1e-05,0.69567]
[1779743725130,52.54,77287.1,0.11,-0.00493,1e-05,0.6953]
[1779743730164,52.54,77286.19,0.11,-0.00494,1e-05,0.69593]
[1779743735200,52.54,77286.38,0.11,-0.00493,1e-05,0.69453]
[1779743742250,52.54,77285.85,0.11,-0.00493,1e-05,0.6949]
[1779743747582,52.54,77286.12,0.11,-0.00493,1e-05,0.69471]
[1779743754332,52.54,77286.12,0.11,-0.00493,1e-05,0.69471]
[1779743759367,52.54,77287.12,0.11,-0.00492,1e-05,0.69402]
[1779743764405,52.54,77278.79,0.11,-0.00497,1e-05,0.6998]
[1779743769439,52.54,77280.28,0.11,-0.00496,1e-05,0.69877]
[1779743774474,52.54,77282.19,0.11,-0.00495,1e-05,0.69744]
[1779743784545,52.54,77283.69,0.11,-0.00494,1e-05,0.6964]
[1779743791595,52.54,77285.62,0.11,-0.00492,1e-05,0.6938]
[1779743797935,52.54,77287.02,0.11,-0.00491,1e-05,0.69283]
[1779743803678,52.54,77294.83,0.11,-0.00487,1e-05,0.68745]
[1779743808715,52.54,77296.73,0.11,-0.00486,1e-05,0.68615]
[1779743813751,52.54,77289.25,0.11,-0.0049,1e-05,0.69129]
[1779743819796,52.54,77285.86,0.11,-0.00492,1e-05,0.69363]
[1779743824847,52.54,77271.91,0.11,-0.005,1e-05,0.70333]
[1779743829881,52.54,77269.22,0.11,-0.00501,1e-05,0.70522]
[1779743834918,52.54,77261.73,0.11,-0.00506,1e-05,0.71049]
[1779743839953,52.54,77264.57,0.11,-0.00504,1e-05,0.70849]
[1779743844988,52.54,77260.8,0.11,-0.00506,1e-05,0.71115]
[1779743850024,52.54,77259.43,0.11,-0.00507,1e-05,0.71211]
[1779743855060,52.54,77255.45,0.11,-0.00508,1e-05,0.71364]
[1779743860093,52.54,77255.54,0.11,-0.00508,1e-05,0.71358]
[1779743865131,52.54,77257.02,0.11,-0.00508,1e-05,0.71253]
[1779743870166,52.54,77258.37,0.11,-0.00507,1e-05,0.71158]
[1779743876206,52.54,77260.14,0.11,-0.00506,1e-05,0.71033]
[1779743881242,52.54,77259.35,0.11,-0.00506,1e-05,0.71088]
[1779743886278,52.54,77257.55,0.11,-0.00507,1e-05,0.71216]
[1779743891312,52.54,77251.99,0.11,-0.0051,1e-05,0.7161]
[1779743896632,52.54,77246.6,0.11,-0.00514,1e-05,0.71994]
[1779743902390,52.54,77240.98,0.11,-0.00517,1e-05,0.72396]
[1779743908432,52.54,77243.54,0.11,-0.00515,1e-05,0.72213]
[1779743913467,52.54,77236.47,0.11,-0.00519,1e-05,0.7259]
[1779743918503,52.54,77241.7,0.11,-0.00515,1e-05,0.72214]
[1779743925553,52.54,77242.09,0.11,-0.00515,1e-05,0.72187]
[1779743930587,52.54,77248.96,0.11,-0.00511,1e-05,0.71696]
[1779743936629,52.54,77247.45,0.11,-0.00512,1e-05,0.71804]
[1779743941664,52.54,77246.14,0.11,-0.00513,1e-05,0.71897]
[1779743946708,52.54,77246.95,0.11,-0.00512,1e-05,0.71839]
[1779743951747,52.54,77254.32,0.11,-0.00508,1e-05,0.71316]
[1779743956786,52.54,77259.16,0.11,-0.00505,1e-05,0.70973]
[1779743961827,52.54,77263.47,0.11,-0.00503,1e-05,0.7067]
[1779743967870,52.54,77267.63,0.11,-0.00501,1e-05,0.70378]
[1779743973186,52.54,77268.95,0.11,-0.00499,1e-05,0.70158]
[1779743978946,52.54,77268.82,0.11,-0.00499,1e-05,0.70167]
[1779743983980,52.54,77268.99,0.11,-0.00499,1e-05,0.70155]
[1779743993326,52.54,77268.8,0.11,-0.00499,1e-05,0.70169]
[1779743999087,52.54,77269.08,0.11,-0.00499,1e-05,0.70149]
[1779744004127,52.54,77269.99,0.11,-0.00498,1e-05,0.70085]
[1779744010165,52.54,77271.42,0.11,-0.00498,1e-05,0.69986]
[1779744015203,52.54,77270.9,0.11,-0.00498,1e-05,0.70022]
[1779744020236,52.54,77273.27,0.11,-0.00497,1e-05,0.69857]
[1779744025272,52.54,77272.71,0.11,-0.00497,1e-05,0.69896]
[1779744031313,52.54,77272.1,0.11,-0.00496,1e-05,0.69811]
[1779744039370,52.54,77271.08,0.11,-0.00497,1e-05,0.69882]
[1779744044410,52.54,77270.38,0.11,-0.00497,1e-05,0.69931]
[1779744054475,52.54,77270.23,0.11,-0.00497,1e-05,0.69941]
[1779744059510,52.54,77267.96,0.11,-0.00499,1e-05,0.701]
[1779744068573,52.54,77268.28,0.11,-0.00498,1e-05,0.70078]
[1779744073888,52.54,77267.95,0.11,-0.00499,1e-05,0.70101]
[1779744081665,52.54,77268.3,0.11,-0.00498,1e-05,0.70076]
[1779744088714,52.54,77268.23,0.11,-0.00499,1e-05,0.70081]
[1779744094030,52.54,77268.18,0.11,-0.00498,1e-05,0.69957]
[1779744100798,52.54,77268.3,0.11,-0.00498,1e-05,0.69949]
[1779744105834,52.54,77268.1,0.11,-0.00498,1e-05,0.69963]
[1779744113162,52.54,77268.62,0.11,-0.00497,1e-05,0.69927]
[1779744120940,52.54,77268.62,0.11,-0.00497,1e-05,0.69927]
[1779744125976,52.54,77256.11,0.11,-0.00504,1e-05,0.70803]
[1779744131010,52.54,77234.84,0.11,-0.00517,1e-05,0.72316]
[1779744136045,52.54,77234.57,0.11,-0.00517,1e-05,0.72335]
[1779744141082,52.54,77235.45,0.11,-0.00516,1e-05,0.72272]
[1779744147404,52.54,77237.6,0.11,-0.00515,1e-05,0.72118]
[1779744155184,52.54,77240.16,0.11,-0.00513,1e-05,0.71805]
[1779744161226,52.54,77240.01,0.11,-0.00513,1e-05,0.71816]
[1779744167544,52.54,77242.19,0.11,-0.00512,1e-05,0.7166]
[1779744173309,52.54,77243.05,0.11,-0.00511,1e-05,0.71599]
[1779744181364,52.54,77244.02,0.11,-0.00511,1e-05,0.7153]
[1779744186399,52.54,77244.89,0.11,-0.0051,1e-05,0.71468]
[1779744193448,52.54,77245.04,0.11,-0.0051,1e-05,0.71458]
[1779744198483,52.54,77242.56,0.11,-0.00511,1e-05,0.71634]
[1779744203519,52.54,77243.23,0.11,-0.00511,1e-05,0.71586]
[1779744211575,52.54,77244.03,0.11,-0.0051,1e-05,0.714]
[1779744217895,52.54,77245.02,0.11,-0.00509,1e-05,0.7133]
[1779744223656,52.54,77244.44,0.11,-0.00509,1e-05,0.71371]
[1779744231723,52.54,77243.36,0.11,-0.0051,1e-05,0.71448]
[1779744236757,52.54,77242.1,0.11,-0.00511,1e-05,0.71537]
[1779744241792,52.54,77233.25,0.11,-0.00516,1e-05,0.72169]
[1779744246828,52.54,77230.54,0.11,-0.00517,1e-05,0.72363]
[1779744251862,52.54,77232.38,0.11,-0.00516,1e-05,0.72231]
[1779744258185,52.54,77237.93,0.11,-0.00513,1e-05,0.71834]
[1779744265961,52.54,77241.55,0.11,-0.00511,1e-05,0.71576]
[1779744270996,52.54,77241.45,0.11,-0.00511,1e-05,0.71583]
[1779744276031,52.54,77245.24,0.11,-0.00508,1e-05,0.71185]
[1779744281068,52.54,77244.47,0.11,-0.00508,1e-05,0.7124]
[1779744287108,52.54,77244.02,0.11,-0.00509,1e-05,0.71272]
[1779744293153,52.54,77243.15,0.11,-0.00509,1e-05,0.71333]
[1779744298465,52.54,77243.55,0.11,-0.00509,1e-05,0.71305]
[1779744304229,52.54,77245.69,0.11,-0.00508,1e-05,0.71153]
[1779744312285,52.54,77246.15,0.11,-0.00508,1e-05,0.71121]
[1779744317320,52.54,77246.83,0.11,-0.00507,1e-05,0.71073]
[1779744323373,52.54,77246.68,0.11,-0.00507,1e-05,0.71083]
[1779744328678,52.54,77250.87,0.11,-0.00505,1e-05,0.70787]
[1779744336454,52.54,77250.64,0.11,-0.00504,1e-05,0.70675]
[1779744341488,52.54,77255.3,0.11,-0.00501,1e-05,0.70348]
[1779744346524,52.54,77257.23,0.11,-0.005,1e-05,0.70212]
[1779744351559,52.54,77253.98,0.11,-0.00502,1e-05,0.7044]
[1779744356594,52.54,77256.61,0.11,-0.00501,1e-05,0.70256]
[1779744361629,52.54,77253.86,0.11,-0.00502,1e-05,0.70449]
[1779744368678,52.54,77250.15,0.11,-0.00504,1e-05,0.7071]
[1779744373714,52.54,77248.45,0.11,-0.00505,1e-05,0.70829]
[1779744378748,52.54,77248.6,0.11,-0.00505,1e-05,0.70819]
[1779744383784,52.54,77254.58,0.11,-0.00502,1e-05,0.70398]
[1779744388818,52.54,77255.75,0.11,-0.00501,1e-05,0.70316]
[1779744393853,52.54,77257.6,0.11,-0.00499,1e-05,0.70059]
[1779744399175,52.54,77259.29,0.11,-0.00498,1e-05,0.69941]
[1779744405937,52.54,77260.76,0.11,-0.00497,1e-05,0.69838]
[1779744412987,52.54,77261.41,0.11,-0.00497,1e-05,0.69793]
[1779744418021,52.54,77263.55,0.11,-0.00496,1e-05,0.69644]
[1779744423061,52.54,77266.13,0.11,-0.00494,1e-05,0.69465]
[1779744429388,52.54,77267.86,0.11,-0.00493,1e-05,0.69345]
[1779744435146,52.54,77270.07,0.11,-0.00492,1e-05,0.69192]
[1779744440180,52.54,77270.37,0.11,-0.00492,1e-05,0.69171]
[1779744449528,52.54,77270.91,0.11,-0.00492,1e-05,0.69134]
[1779744455287,52.54,77270.66,0.11,-0.00491,1e-05,0.69025]
[1779744461328,52.54,77270.63,0.11,-0.00491,1e-05,0.69027]
[1779744466364,52.54,77270.34,0.11,-0.00491,1e-05,0.69047]
[1779744471398,52.54,77276.33,0.11,-0.00488,1e-05,0.68634]
[1779744477440,52.54,77277.16,0.11,-0.00487,1e-05,0.68577]
[1779744482475,52.54,77277.82,0.11,-0.00487,1e-05,0.68532]
[1779744487510,52.54,77277.93,0.11,-0.00487,1e-05,0.68524]
[1779744492545,52.54,77284.42,0.11,-0.00483,1e-05,0.6808]
[1779744497580,52.54,77290.13,0.11,-0.0048,1e-05,0.67692]
[1779744502615,52.54,77292.15,0.11,-0.00479,1e-05,0.67555]
[1779744507649,52.54,77291.43,0.11,-0.0048,1e-05,0.67604]
[1779744512684,52.54,77291.65,0.11,-0.00479,1e-05,0.67464]
[1779744517719,52.54,77289.22,0.11,-0.0048,1e-05,0.67629]
[1779744525775,52.54,77289.7,0.11,-0.0048,1e-05,0.67597]
[1779744530811,52.54,77291.91,0.11,-0.00478,1e-05,0.67447]
[1779744535845,52.54,77291.75,0.11,-0.00478,1e-05,0.67458]
[1779744540880,52.54,77291.65,0.11,-0.00479,1e-05,0.67464]
[1779744546923,52.54,77291.44,0.11,-0.00479,1e-05,0.67479]
[1779744552965,52.54,77290.64,0.11,-0.00479,1e-05,0.67533]
[1779744558000,52.54,77290.67,0.11,-0.00479,1e-05,0.67531]
[1779744563036,52.54,77290.61,0.11,-0.00479,1e-05,0.67535]
[1779744568070,52.54,77290.48,0.11,-0.00479,1e-05,0.67544]
[1779744574114,52.54,77290.48,0.11,-0.00478,1e-05,0.67419]
[1779744580443,52.54,77290.5,0.11,-0.00478,1e-05,0.67418]
[1779744587202,52.54,77290.5,0.11,-0.00478,1e-05,0.67418]
[1779744592240,52.54,77290.32,0.11,-0.00478,1e-05,0.6743]
[1779744598567,52.54,77291.36,0.11,-0.00478,1e-05,0.6736]
[1779744606339,52.54,77290.79,0.11,-0.00478,1e-05,0.67398]
[1779744611374,52.54,77291.71,0.11,-0.00478,1e-05,0.67336]
[1779744618720,52.54,77292.23,0.11,-0.00477,1e-05,0.67301]
[1779744623755,52.54,77293.67,0.11,-0.00477,1e-05,0.67204]
[1779744629500,52.54,77293.38,0.11,-0.00477,1e-05,0.67223]
[1779744634535,52.54,77293.34,0.11,-0.00476,1e-05,0.67102]
[1779744639571,52.54,77288.56,0.11,-0.00479,1e-05,0.67425]
[1779744644605,52.54,77288.62,0.11,-0.00478,1e-05,0.67421]
[1779744653967,52.54,77288.83,0.11,-0.00478,1e-05,0.67407]
[1779744664039,52.54,77289.13,0.11,-0.00478,1e-05,0.67386]
[1779744674109,52.54,77289.34,0.11,-0.00478,1e-05,0.67372]
[1779744683880,52.54,77289.49,0.11,-0.00478,1e-05,0.67362]
[1779744689922,52.54,77289.92,0.11,-0.00478,1e-05,0.67333]
[1779744695964,52.54,77289.93,0.11,-0.00477,1e-05,0.67208]
[1779744705030,52.54,77290.05,0.11,-0.00477,1e-05,0.672]
[1779744714390,52.54,77290.11,0.11,-0.00477,1e-05,0.67196]
[1779744722149,52.54,77290.19,0.11,-0.00477,1e-05,0.67191]
[1779744728191,52.54,77290.55,0.11,-0.00477,1e-05,0.67166]
[1779744734530,52.54,77290.33,0.11,-0.00477,1e-05,0.67181]
[1779744744605,52.54,77290.36,0.11,-0.00477,1e-05,0.67179]
[1779744751351,52.54,77290.91,0.11,-0.00476,1e-05,0.67018]
[1779744764745,52.54,77290.84,0.11,-0.00476,1e-05,0.67023]
[1779744770488,52.54,77290.8,0.11,-0.00476,1e-05,0.67026]
[1779744775522,52.54,77290.66,0.11,-0.00476,1e-05,0.67035]
[1779744780559,52.54,77292.65,0.11,-0.00475,1e-05,0.66901]
[1779744785593,52.54,77291.29,0.11,-0.00475,1e-05,0.66993]
[1779744790628,52.54,77291.31,0.11,-0.00475,1e-05,0.66991]
[1779744805028,52.54,77289.67,0.11,-0.00476,1e-05,0.67102]
[1779744815098,52.54,77289.54,0.11,-0.00475,1e-05,0.66987]
[1779744822852,52.54,77289.54,0.11,-0.00475,1e-05,0.66987]
[1779744827889,52.54,77289.65,0.11,-0.00475,1e-05,0.66979]
[1779744833931,52.54,77283.31,0.11,-0.00479,1e-05,0.67408]
[1779744839973,52.54,77284.72,0.11,-0.00478,1e-05,0.67312]
[1779744845309,52.54,77286.09,0.11,-0.00477,1e-05,0.67219]
[1779744852058,52.54,77285.69,0.11,-0.00477,1e-05,0.67246]
[1779744857092,52.54,77287.16,0.11,-0.00477,1e-05,0.67147]
[1779744865150,52.54,77287.36,0.11,-0.00477,1e-05,0.67134]
[1779744875219,52.54,77287.73,0.11,-0.00476,1e-05,0.66985]
[1779744880254,52.54,77282.71,0.11,-0.00478,1e-05,0.67324]
[1779744885289,52.54,77281.4,0.11,-0.00479,1e-05,0.67412]
[1779744890324,52.54,77281.55,0.11,-0.00479,1e-05,0.67402]
[1779744895360,52.54,77281.91,0.11,-0.00479,1e-05,0.67378]
[1779744901402,52.54,77283.22,0.11,-0.00478,1e-05,0.67289]
[1779744906435,52.54,77286.88,0.11,-0.00476,1e-05,0.67042]
[1779744911471,52.54,77289.86,0.11,-0.00474,1e-05,0.66841]
[1779744916507,52.54,77298.27,0.11,-0.0047,1e-05,0.66278]
[1779744921542,52.54,77302.72,0.11,-0.00467,1e-05,0.65981]
[1779744926577,52.54,77302.57,0.11,-0.00468,1e-05,0.65991]
[1779744931613,52.54,77301.98,0.11,-0.00467,1e-05,0.65908]
[1779744936647,52.54,77303.57,0.11,-0.00466,1e-05,0.65802]
[1779744941682,52.54,77302.52,0.11,-0.00467,1e-05,0.65872]
[1779744947724,52.54,77299.52,0.11,-0.00468,1e-05,0.66072]
[1779744956094,52.54,77301.57,0.11,-0.00467,1e-05,0.65935]
[1779744961822,52.54,77299.61,0.11,-0.00468,1e-05,0.66066]
[1779744966856,52.54,77291.6,0.11,-0.00473,1e-05,0.66601]
[1779744971894,52.54,77278.63,0.11,-0.0048,1e-05,0.67476]
[1779744973911,52.54,77261.45,0.11,-0.00489,1e-05,0.68649]
[1779744978945,52.54,77256.34,0.11,-0.00492,1e-05,0.69002]
[1779744981969,52.54,77235.35,0.11,-0.00504,1e-05,0.70466]
[1779744987006,52.54,77224.7,0.11,-0.0051,1e-05,0.71219]
[1779744992038,52.54,77242.28,0.11,-0.00499,1e-05,0.69852]
[1779744997072,52.54,77245.88,0.11,-0.00497,1e-05,0.69601]
[1779745005128,52.54,77245.84,0.11,-0.00497,1e-05,0.69604]
[1779745011171,52.54,77244.2,0.11,-0.00498,1e-05,0.69718]
[1779745016515,52.54,77243.92,0.11,-0.00498,1e-05,0.69737]
[1779745022248,52.54,77242.35,0.11,-0.00499,1e-05,0.69847]
[1779745027291,52.54,77249.93,0.11,-0.00495,1e-05,0.69319]
[1779745032326,52.54,77261.44,0.11,-0.00488,1e-05,0.68524]
[1779745037361,52.54,77248.4,0.11,-0.00496,1e-05,0.69425]
[1779745042396,52.54,77242.87,0.11,-0.00499,1e-05,0.69811]
[1779745047431,52.54,77241.85,0.11,-0.00499,1e-05,0.69882]
[1779745052468,52.54,77239.5,0.11,-0.005,1e-05,0.69918]
[1779745057501,52.54,77238.52,0.11,-0.005,1e-05,0.69987]
[1779745062537,52.54,77235.82,0.11,-0.00502,1e-05,0.70176]
[1779745067571,52.54,77226.4,0.11,-0.00507,1e-05,0.7084]
[1779745072606,52.54,77227.52,0.11,-0.00507,1e-05,0.70761]
[1779745077642,52.54,77229.83,0.11,-0.00505,1e-05,0.70598]
[1779745082680,52.54,77250.83,0.11,-0.00493,1e-05,0.6913]
[1779745087714,52.54,77243.54,0.11,-0.00497,1e-05,0.69636]
[1779745097081,52.54,77243.44,0.11,-0.00497,1e-05,0.69643]
[1779745102822,52.54,77241.91,0.11,-0.00498,1e-05,0.6975]
[1779745107855,52.54,77234.68,0.11,-0.00502,1e-05,0.70256]
[1779745112891,52.54,77235.59,0.11,-0.00501,1e-05,0.70064]
[1779745117926,52.54,77236.37,0.11,-0.00501,1e-05,0.70009]
[1779745122960,52.54,77245.16,0.11,-0.00496,1e-05,0.69396]
[1779745127998,52.54,77246.25,0.11,-0.00495,1e-05,0.6932]
[1779745135044,52.54,77245.84,0.11,-0.00495,1e-05,0.69349]
[1779745143100,52.54,77246.03,0.11,-0.00495,1e-05,0.69335]
[1779745150149,52.54,77245.08,0.11,-0.00496,1e-05,0.69402]
[1779745155183,52.54,77245.03,0.11,-0.00496,1e-05,0.69405]
[1779745165253,52.54,77245.49,0.11,-0.00495,1e-05,0.69373]
[1779745172302,52.54,77246.69,0.11,-0.00494,1e-05,0.69162]
[1779745177648,52.54,77255.68,0.11,-0.00489,1e-05,0.68542]
[1779745183380,52.54,77257.19,0.11,-0.00488,1e-05,0.68438]
[1779745188415,52.54,77265.38,0.11,-0.00483,1e-05,0.67877]
[1779745193451,52.54,77260.58,0.11,-0.00486,1e-05,0.68205]
[1779745198486,52.54,77259.62,0.11,-0.00487,1e-05,0.68271]
[1779745203521,52.54,77270.77,0.11,-0.0048,1e-05,0.6751]
[1779745208556,52.54,77270.91,0.11,-0.0048,1e-05,0.67501]
[1779745213591,52.54,77268.33,0.11,-0.00482,1e-05,0.67676]
[1779745218636,52.54,77269.29,0.11,-0.00481,1e-05,0.67611]
[1779745225678,52.54,77269.28,0.11,-0.00481,1e-05,0.67611]
[1779745230713,52.54,77272.52,0.11,-0.0048,1e-05,0.67391]
[1779745235747,52.54,77272.51,0.11,-0.00479,1e-05,0.67267]
[1779745240784,52.54,77272.17,0.11,-0.00479,1e-05,0.6729]
[1779745245821,52.54,77279.85,0.11,-0.00475,1e-05,0.66772]
[1779745250856,52.54,77283.87,0.11,-0.00472,1e-05,0.66502]
[1779745255891,52.54,77287.03,0.11,-0.00471,1e-05,0.6629]
[1779745260925,52.54,77287.2,0.11,-0.00471,1e-05,0.66279]
[1779745265962,52.54,77273.35,0.11,-0.00478,1e-05,0.6721]
[1779745272005,52.54,77265.39,0.11,-0.00483,1e-05,0.67751]
[1779745277038,52.54,77264.54,0.11,-0.00483,1e-05,0.67809]
[1779745282074,52.54,77256.96,0.11,-0.00487,1e-05,0.68327]
[1779745287109,52.54,77256.13,0.11,-0.00488,1e-05,0.68384]
[1779745297180,52.54,77253.98,0.11,-0.00488,1e-05,0.68406]
[1779745302215,52.54,77260.57,0.11,-0.00484,1e-05,0.67954]
[1779745307250,52.54,77268.08,0.11,-0.0048,1e-05,0.67443]
[1779745312286,52.54,77275.9,0.11,-0.00476,1e-05,0.66914]
[1779745318631,52.54,77276.9,0.11,-0.00475,1e-05,0.66847]
[1779745325376,52.54,77279.1,0.11,-0.00474,1e-05,0.66698]
[1779745338771,52.54,77283.73,0.11,-0.00472,1e-05,0.66388]
[1779745347533,52.54,77283.73,0.11,-0.00472,1e-05,0.66388]
[1779745356597,52.54,77286.09,0.11,-0.0047,1e-05,0.66107]
[1779745365662,52.54,77286.97,0.11,-0.00469,1e-05,0.66048]
[1779745370696,52.54,77295.26,0.11,-0.00465,1e-05,0.65497]
[1779745375730,52.54,77298.91,0.11,-0.00463,1e-05,0.65256]
[1779745381773,52.54,77297.91,0.11,-0.00463,1e-05,0.65322]
[1779745386807,52.54,77297.29,0.11,-0.00464,1e-05,0.65363]
[1779745392849,52.54,77296.73,0.11,-0.00464,1e-05,0.654]
[1779745397884,52.54,77298.25,0.11,-0.00463,1e-05,0.65299]
[1779745403928,52.54,77296.14,0.11,-0.00464,1e-05,0.65439]
[1779745409263,52.54,77275.93,0.11,-0.00475,1e-05,0.66788]
[1779745415004,52.54,77276.11,0.11,-0.00474,1e-05,0.66652]
[1779745421065,52.54,77277.95,0.11,-0.00473,1e-05,0.66528]
[1779745424084,52.54,77262.27,0.11,-0.00482,1e-05,0.67588]
[1779745429403,52.54,77266.17,0.11,-0.0048,1e-05,0.67323]
[1779745434156,52.54,77282.37,0.11,-0.00471,1e-05,0.66232]
[1779745438183,52.54,77265.21,0.11,-0.0048,1e-05,0.67388]
[1779745443221,52.54,77263.56,0.11,-0.00481,1e-05,0.675]
[1779745448258,52.54,77261.9,0.11,-0.00482,1e-05,0.67613]
[1779745453293,52.54,77248.65,0.11,-0.00489,1e-05,0.6852]
[1779745455307,52.54,77233.11,0.11,-0.00498,1e-05,0.69597]
[1779745461350,52.54,77234.83,0.11,-0.00497,1e-05,0.69477]
[1779745466383,52.54,77226.48,0.11,-0.00502,1e-05,0.70061]
[1779745471419,52.54,77224.5,0.11,-0.00502,1e-05,0.70071]
[1779745476453,52.54,77225.49,0.11,-0.00501,1e-05,0.70002]
[1779745481489,52.54,77230.74,0.11,-0.00498,1e-05,0.69634]
[1779745486524,52.54,77244.52,0.11,-0.00491,1e-05,0.68678]
[1779745491561,52.54,77246.12,0.11,-0.0049,1e-05,0.68568]
[1779745496595,52.54,77247.67,0.11,-0.00489,1e-05,0.68461]
[1779745502637,52.54,77248.3,0.11,-0.00489,1e-05,0.68418]
[1779745507674,52.54,77248.15,0.11,-0.00489,1e-05,0.68428]
[1779745512708,52.54,77245.48,0.11,-0.0049,1e-05,0.68612]
[1779745517743,52.54,77246.33,0.11,-0.0049,1e-05,0.68553]
[1779745528820,52.54,77246.64,0.11,-0.00489,1e-05,0.68532]
[1779745533856,52.54,77247.12,0.11,-0.00488,1e-05,0.68372]
[1779745539897,52.54,77246.3,0.11,-0.00489,1e-05,0.68429]
[1779745545940,52.54,77247.39,0.11,-0.00488,1e-05,0.68354]
[1779745550974,52.54,77247.9,0.11,-0.00488,1e-05,0.68319]
[1779745556009,52.54,77247.89,0.11,-0.00488,1e-05,0.68319]
[1779745561047,52.54,77247.98,0.11,-0.00488,1e-05,0.68313]
[1779745566079,52.54,77247.46,0.11,-0.00488,1e-05,0.68349]
[1779745574138,52.54,77247.1,0.11,-0.00488,1e-05,0.68374]
[1779745579173,52.54,77247.42,0.11,-0.00488,1e-05,0.68352]
[1779745586220,52.54,77247.55,0.11,-0.00488,1e-05,0.68343]
[1779745593270,52.54,77248.21,0.11,-0.00487,1e-05,0.68171]
[1779745599312,52.54,77248.16,0.11,-0.00487,1e-05,0.68175]
[1779745604347,52.54,77248.18,0.11,-0.00487,1e-05,0.68173]
[1779745609398,52.54,77247.77,0.11,-0.00487,1e-05,0.68201]
[1779745614416,52.54,77253.33,0.11,-0.00484,1e-05,0.67821]
[1779745619454,52.54,77254.56,0.11,-0.00483,1e-05,0.67737]
[1779745624489,52.54,77263.82,0.11,-0.00478,1e-05,0.67108]
[1779745630818,52.54,77262.27,0.11,-0.00479,1e-05,0.67213]
[1779745636573,52.54,77257.95,0.11,-0.00481,1e-05,0.67506]
[1779745642615,52.54,77256.08,0.11,-0.00482,1e-05,0.67633]
[1779745648657,52.54,77255.4,0.11,-0.00483,1e-05,0.6768]
[1779745654698,52.54,77254.22,0.11,-0.00483,1e-05,0.67635]
[1779745659733,52.54,77252.46,0.11,-0.00484,1e-05,0.67755]
[1779745668797,52.54,77251.55,0.11,-0.00484,1e-05,0.67817]
[1779745674839,52.54,77250.98,0.11,-0.00484,1e-05,0.67856]
[1779745679876,52.54,77250.53,0.11,-0.00485,1e-05,0.67886]
[1779745684911,52.54,77253.48,0.11,-0.00483,1e-05,0.67685]
[1779745689945,52.54,77252.33,0.11,-0.00484,1e-05,0.67763]
[1779745694980,52.54,77250.33,0.11,-0.00485,1e-05,0.679]
[1779745700021,52.54,77249.0,0.11,-0.00486,1e-05,0.67991]
[1779745705052,52.54,77251.55,0.11,-0.00484,1e-05,0.67817]
[1779745710088,52.54,77254.72,0.11,-0.00482,1e-05,0.67601]
[1779745715123,52.54,77257.8,0.11,-0.0048,1e-05,0.67266]
[1779745721454,52.54,77259.29,0.11,-0.00479,1e-05,0.67165]
[1779745727207,52.54,77263.1,0.11,-0.00477,1e-05,0.66907]
[1779745732243,52.54,77264.08,0.11,-0.00476,1e-05,0.66841]
[1779745737280,52.54,77265.27,0.11,-0.00476,1e-05,0.66761]
[1779745742313,52.54,77264.61,0.11,-0.00476,1e-05,0.66805]
[1779745747348,52.54,77265.67,0.11,-0.00475,1e-05,0.66734]
[1779745754396,52.54,77266.63,0.11,-0.00475,1e-05,0.66669]
[1779745759432,52.54,77267.16,0.11,-0.00475,1e-05,0.66634]
[1779745764467,52.54,77267.22,0.11,-0.00475,1e-05,0.6663]
[1779745770508,52.54,77267.36,0.11,-0.00475,1e-05,0.6662]
[1779745776551,52.54,77268.13,0.11,-0.00473,1e-05,0.66444]
[1779745781879,52.54,77268.4,0.11,-0.00473,1e-05,0.66426]
[1779745787627,52.54,77268.49,0.11,-0.00473,1e-05,0.6642]
[1779745794677,52.54,77268.72,0.11,-0.00473,1e-05,0.66405]
[1779745799713,52.54,77267.45,0.11,-0.00474,1e-05,0.6649]
[1779745803744,52.54,77251.11,0.11,-0.00483,1e-05,0.67596]
[1779745808779,52.54,77243.28,0.11,-0.00487,1e-05,0.68131]
[1779745813814,52.54,77242.2,0.11,-0.00488,1e-05,0.68205]
[1779745816835,52.54,77258.09,0.11,-0.00479,1e-05,0.67121]
[1779745822161,52.54,77255.91,0.11,-0.0048,1e-05,0.67269]
[1779745827913,52.54,77249.56,0.11,-0.00483,1e-05,0.67701]
[1779745832947,52.54,77246.29,0.11,-0.00484,1e-05,0.67799]
[1779745837985,52.54,77243.91,0.11,-0.00486,1e-05,0.67962]
[1779745844025,52.54,77244.29,0.11,-0.00486,1e-05,0.67936]
[1779745849064,52.54,77245.35,0.11,-0.00485,1e-05,0.67863]
[1779745855106,52.54,77245.37,0.11,-0.00485,1e-05,0.67862]
[1779745860141,52.54,77245.96,0.11,-0.00485,1e-05,0.67821]
[1779745865179,52.54,77245.92,0.11,-0.00485,1e-05,0.67824]
[1779745870212,52.54,77247.17,0.11,-0.00484,1e-05,0.67739]
[1779745875247,52.54,77248.71,0.11,-0.00483,1e-05,0.67634]
[1779745880282,52.54,77248.76,0.11,-0.00483,1e-05,0.6763]
[1779745885318,52.54,77250.19,0.11,-0.00482,1e-05,0.67533]
[1779745890351,52.54,77250.6,0.11,-0.00482,1e-05,0.67505]
[1779745895387,52.54,77250.38,0.11,-0.00481,1e-05,0.67394]
[1779745901429,52.54,77250.2,0.11,-0.00481,1e-05,0.67407]
[1779745906464,52.54,77249.84,0.11,-0.00482,1e-05,0.67431]
[1779745911499,52.54,77252.68,0.11,-0.0048,1e-05,0.67238]
[1779745917541,52.54,77245.2,0.11,-0.00484,1e-05,0.67747]
[1779745922862,52.54,77244.97,0.11,-0.00484,1e-05,0.67763]
[1779745928618,52.54,77245.0,0.11,-0.00484,1e-05,0.67761]
[1779745933652,52.54,77257.36,0.11,-0.00477,1e-05,0.66921]
[1779745938688,52.54,77260.98,0.11,-0.00475,1e-05,0.66677]
[1779745943723,52.54,77253.57,0.11,-0.0048,1e-05,0.67178]
[1779745950771,52.54,77253.55,0.11,-0.0048,1e-05,0.67179]
[1779745957821,52.54,77252.44,0.11,-0.00479,1e-05,0.67129]
[1779745963172,52.54,77251.49,0.11,-0.0048,1e-05,0.67194]
[1779745968898,52.54,77251.18,0.11,-0.0048,1e-05,0.67215]
[1779745973933,52.54,77249.76,0.11,-0.00481,1e-05,0.67311]
[1779745978968,52.54,77248.8,0.11,-0.00481,1e-05,0.67376]
[1779745984006,52.54,77256.4,0.11,-0.00477,1e-05,0.66861]
[1779745989039,52.54,77262.83,0.11,-0.00474,1e-05,0.66428]
[1779745994076,52.54,77265.01,0.11,-0.00472,1e-05,0.66282]
[1779746000117,52.54,77266.48,0.11,-0.00472,1e-05,0.66183]
[1779746005151,52.54,77270.99,0.11,-0.00469,1e-05,0.65882]
[1779746010187,52.54,77276.38,0.11,-0.00466,1e-05,0.65523]
[1779746015222,52.54,77276.57,0.11,-0.00465,1e-05,0.65388]
[1779746020257,52.54,77278.4,0.11,-0.00464,1e-05,0.65267]
[1779746025293,52.54,77279.82,0.11,-0.00464,1e-05,0.65173]
[1779746030328,52.54,77282.95,0.11,-0.00462,1e-05,0.64966]
[1779746035363,52.54,77289.2,0.11,-0.00459,1e-05,0.64555]
[1779746040399,52.54,77289.31,0.11,-0.00459,1e-05,0.64548]
[1779746045434,52.54,77267.36,0.11,-0.0047,1e-05,0.66001]
[1779746050470,52.54,77268.17,0.11,-0.0047,1e-05,0.65947]
[1779746055505,52.54,77269.28,0.11,-0.00469,1e-05,0.65873]
[1779746060539,52.54,77269.55,0.11,-0.00469,1e-05,0.65855]
[1779746065574,52.54,77280.94,0.11,-0.00463,1e-05,0.65099]
[1779746070609,52.54,77292.02,0.11,-0.00457,1e-05,0.64371]
[1779746075644,52.54,77282.79,0.11,-0.00461,1e-05,0.64855]
[1779746084027,52.54,77282.33,0.11,-0.00461,1e-05,0.64885]
[1779746089742,52.54,77284.18,0.11,-0.0046,1e-05,0.64763]
[1779746094779,52.54,77287.21,0.11,-0.00459,1e-05,0.64564]
[1779746099815,52.54,77297.39,0.11,-0.00453,1e-05,0.639]
[1779746104852,52.54,77295.57,0.11,-0.00454,1e-05,0.64018]
[1779746109885,52.54,77298.71,0.11,-0.00453,1e-05,0.63814]
[1779746114920,52.54,77300.16,0.11,-0.00452,1e-05,0.6372]
[1779746120963,52.54,77298.98,0.11,-0.00453,1e-05,0.63796]
[1779746128014,52.54,77298.5,0.11,-0.00453,1e-05,0.63828]
[1779746134389,52.54,77297.87,0.11,-0.00452,1e-05,0.63748]
[1779746140106,52.54,77283.58,0.11,-0.0046,1e-05,0.64681]
[1779746145138,52.54,77279.51,0.11,-0.00462,1e-05,0.64949]
[1779746152190,52.54,77281.61,0.11,-0.00461,1e-05,0.6481]
[1779746157229,52.54,77282.67,0.11,-0.0046,1e-05,0.64741]
[1779746162265,52.54,77283.44,0.11,-0.0046,1e-05,0.6469]
[1779746167313,52.54,77285.06,0.11,-0.00459,1e-05,0.64584]
[1779746172347,52.54,77288.57,0.11,-0.00457,1e-05,0.64354]
[1779746177383,52.54,77291.63,0.11,-0.00456,1e-05,0.64154]
[1779746182418,52.54,77293.22,0.11,-0.00455,1e-05,0.6405]
[1779746187453,52.54,77296.12,0.11,-0.00453,1e-05,0.63862]
[1779746192489,52.54,77297.73,0.11,-0.00452,1e-05,0.63637]
[1779746197523,52.54,77297.48,0.11,-0.00452,1e-05,0.63653]
[1779746202558,52.54,77298.14,0.11,-0.00451,1e-05,0.6361]
[1779746207593,52.54,77299.2,0.11,-0.00451,1e-05,0.63541]
[1779746212628,52.54,77295.22,0.11,-0.00453,1e-05,0.63799]
[1779746220684,52.54,77296.26,0.11,-0.00452,1e-05,0.63732]
[1779746226730,52.54,77295.7,0.11,-0.00453,1e-05,0.63768]
[1779746231764,52.54,77297.56,0.11,-0.00452,1e-05,0.63648]
[1779746236799,52.54,77299.87,0.11,-0.0045,1e-05,0.63498]
[1779746245160,52.54,77299.58,0.11,-0.00451,1e-05,0.63517]
[1779746250898,52.54,77306.45,0.11,-0.00447,1e-05,0.63074]
[1779746255233,52.54,77321.19,0.11,-0.00439,1e-05,0.62014]
[1779746260968,52.54,77323.12,0.11,-0.00438,1e-05,0.61892]
[1779746266004,52.54,77323.15,0.11,-0.00438,1e-05,0.6189]
[1779746271038,52.54,77320.92,0.11,-0.00439,1e-05,0.62031]
[1779746276073,52.54,77307.02,0.11,-0.00446,1e-05,0.62918]
[1779746281109,52.54,77307.58,0.11,-0.00446,1e-05,0.62882]
[1779746288158,52.54,77305.29,0.11,-0.00447,1e-05,0.63029]
[1779746295517,52.54,77303.34,0.11,-0.00448,1e-05,0.63154]
[1779746301252,52.54,77302.53,0.11,-0.00448,1e-05,0.63206]
[1779746306288,52.54,77302.02,0.11,-0.00449,1e-05,0.63239]
[1779746311323,52.54,77301.2,0.11,-0.00448,1e-05,0.63172]
[1779746316358,52.54,77298.31,0.11,-0.0045,1e-05,0.63359]
[1779746321393,52.54,77299.2,0.11,-0.00449,1e-05,0.63301]
[1779746326427,52.54,77301.87,0.11,-0.00448,1e-05,0.63129]
[1779746331463,52.54,77301.48,0.11,-0.00448,1e-05,0.63154]
[1779746338513,52.54,77303.82,0.11,-0.00447,1e-05,0.63004]
[1779746344562,52.54,77307.51,0.11,-0.00445,1e-05,0.62767]
[1779746352611,52.54,77308.36,0.11,-0.00444,1e-05,0.62712]
[1779746357646,52.54,77311.97,0.11,-0.00443,1e-05,0.62482]
[1779746362684,52.54,77292.49,0.11,-0.00453,1e-05,0.63735]
[1779746370740,52.54,77294.81,0.11,-0.00451,1e-05,0.63585]
[1779746376093,52.54,77293.64,0.11,-0.00451,1e-05,0.6354]
[1779746386162,52.54,77293.67,0.11,-0.00451,1e-05,0.63538]
[1779746392897,52.54,77293.77,0.11,-0.00451,1e-05,0.63532]
[1779746397933,52.54,77292.9,0.11,-0.00452,1e-05,0.63588]
[1779746402968,52.54,77305.43,0.11,-0.00445,1e-05,0.62781]
[1779746404988,52.54,77280.87,0.11,-0.00458,1e-05,0.64372]
[1779746410020,52.54,77278.79,0.11,-0.00459,1e-05,0.64508]
[1779746412031,52.54,77263.09,0.11,-0.00467,1e-05,0.65545]
[1779746417067,52.54,77248.12,0.11,-0.00476,1e-05,0.66548]
[1779746422101,52.54,77252.94,0.11,-0.00473,1e-05,0.66223]
[1779746427137,52.54,77256.28,0.11,-0.00471,1e-05,0.66]
[1779746431165,52.54,77272.12,0.11,-0.00462,1e-05,0.64825]
[1779746436532,52.54,77264.27,0.11,-0.00466,1e-05,0.65344]
[1779746442244,52.54,77262.4,0.11,-0.00467,1e-05,0.65468]
[1779746448286,52.54,77261.43,0.11,-0.00467,1e-05,0.65533]
[1779746453321,52.54,77262.43,0.11,-0.00467,1e-05,0.65466]
[1779746458356,52.54,77249.42,0.11,-0.00474,1e-05,0.66336]
[1779746463391,52.54,77249.79,0.11,-0.00474,1e-05,0.66311]
[1779746468427,52.54,77239.08,0.11,-0.0048,1e-05,0.67034]
[1779746473462,52.54,77239.38,0.11,-0.00479,1e-05,0.67013]
[1779746478496,52.54,77240.55,0.11,-0.00479,1e-05,0.66934]
[1779746483533,52.54,77242.75,0.11,-0.00478,1e-05,0.66785]
[1779746488574,52.54,77255.08,0.11,-0.00471,1e-05,0.65956]
[1779746492594,52.54,77266.57,0.11,-0.00464,1e-05,0.65069]
[1779746497630,52.54,77270.3,0.11,-0.00462,1e-05,0.64822]
[1779746502670,52.54,77273.08,0.11,-0.0046,1e-05,0.64639]
[1779746507706,52.54,77277.47,0.11,-0.00458,1e-05,0.64351]
[1779746513750,52.54,77278.46,0.11,-0.00458,1e-05,0.64287]
[1779746519792,52.54,77281.09,0.11,-0.00456,1e-05,0.64115]
[1779746523823,52.54,77296.84,0.11,-0.00448,1e-05,0.63093]
[1779746528856,52.54,77308.93,0.11,-0.00442,1e-05,0.62319]
[1779746533890,52.54,77296.21,0.11,-0.00448,1e-05,0.63134]
[1779746538925,52.54,77286.47,0.11,-0.00453,1e-05,0.63764]
[1779746542955,52.54,77263.76,0.11,-0.00465,1e-05,0.65255]
[1779746548997,52.54,77260.24,0.11,-0.00467,1e-05,0.65488]
[1779746554034,52.54,77258.65,0.11,-0.00467,1e-05,0.65471]
[1779746559069,52.54,77243.47,0.11,-0.00475,1e-05,0.66487]
[1779746564105,52.54,77242.63,0.11,-0.00476,1e-05,0.66544]
[1779746569139,52.54,77242.33,0.11,-0.00476,1e-05,0.66564]
[1779746574171,52.54,77233.09,0.11,-0.00481,1e-05,0.6719]
[1779746579209,52.54,77235.67,0.11,-0.0048,1e-05,0.67014]
[1779746584245,52.54,77238.98,0.11,-0.00478,1e-05,0.6679]
[1779746589279,52.54,77223.72,0.11,-0.00486,1e-05,0.67829]
[1779746592299,52.54,77245.97,0.11,-0.00474,1e-05,0.66319]
[1779746597720,52.54,77238.53,0.11,-0.00478,1e-05,0.66821]
[1779746604384,52.54,77244.04,0.11,-0.00475,1e-05,0.66449]
[1779746609421,52.54,77261.74,0.11,-0.00466,1e-05,0.65266]
[1779746615462,52.54,77268.05,0.11,-0.00461,1e-05,0.64726]
[1779746620497,52.54,77262.99,0.11,-0.00464,1e-05,0.6506]
[1779746625532,52.54,77258.23,0.11,-0.00467,1e-05,0.65376]
[1779746630566,52.54,77252.76,0.11,-0.0047,1e-05,0.6574]
[1779746635602,52.54,77252.26,0.11,-0.0047,1e-05,0.65773]
[1779746640641,52.54,77243.79,0.11,-0.00474,1e-05,0.66341]
[1779746645678,52.54,77242.3,0.11,-0.00475,1e-05,0.66441]
[1779746650713,52.54,77228.4,0.11,-0.00483,1e-05,0.67383]
[1779746655747,52.54,77236.36,0.11,-0.00479,1e-05,0.66842]
[1779746660783,52.54,77241.99,0.11,-0.00475,1e-05,0.66462]
[1779746665820,52.54,77250.64,0.11,-0.00471,1e-05,0.65881]
[1779746670855,52.54,77255.79,0.11,-0.00468,1e-05,0.65538]
[1779746675890,52.54,77257.78,0.11,-0.00466,1e-05,0.65282]
[1779746680926,52.54,77252.95,0.11,-0.00469,1e-05,0.65603]
[1779746685960,52.54,77251.84,0.11,-0.00469,1e-05,0.65677]
[1779746690995,52.54,77254.1,0.11,-0.00468,1e-05,0.65527]
[1779746696032,52.54,77253.61,0.11,-0.00468,1e-05,0.6556]
[1779746701065,52.54,77251.99,0.11,-0.00469,1e-05,0.65667]
[1779746706102,52.54,77266.33,0.11,-0.00461,1e-05,0.64717]
[1779746708119,52.54,77282.77,0.11,-0.00453,1e-05,0.63642]
[1779746712158,52.54,77306.9,0.11,-0.0044,1e-05,0.62092]
[1779746717193,52.54,77307.77,0.11,-0.0044,1e-05,0.62037]
[1779746722227,52.54,77303.72,0.11,-0.00442,1e-05,0.62294]
[1779746727262,52.54,77298.51,0.11,-0.00445,1e-05,0.62627]
[1779746731290,52.54,77316.41,0.11,-0.00435,1e-05,0.61372]
[1779746736325,52.54,77299.2,0.11,-0.00443,1e-05,0.62464]
[1779746741360,52.54,77298.74,0.11,-0.00444,1e-05,0.62493]
[1779746746394,52.54,77301.9,0.11,-0.00442,1e-05,0.62291]
[1779746751429,52.54,77313.15,0.11,-0.00436,1e-05,0.61578]
[1779746756465,52.54,77316.09,0.11,-0.00435,1e-05,0.61393]
[1779746761500,52.54,77315.77,0.11,-0.00435,1e-05,0.61413]
[1779746765527,52.54,77299.53,0.11,-0.00443,1e-05,0.62443]
[1779746770564,52.54,77304.07,0.11,-0.00441,1e-05,0.62153]
[1779746776606,52.54,77295.58,0.11,-0.00445,1e-05,0.62695]
[1779746781642,52.54,77301.11,0.11,-0.00442,1e-05,0.62342]
[1779746786675,52.54,77300.11,0.11,-0.00443,1e-05,0.62406]
[1779746791711,52.54,77311.36,0.11,-0.00436,1e-05,0.61573]
[1779746796746,52.54,77313.34,0.11,-0.00435,1e-05,0.61448]
[1779746801785,52.54,77322.39,0.11,-0.00431,1e-05,0.6088]
[1779746806817,52.54,77331.42,0.11,-0.00426,0.0,0.60318]
[1779746811854,52.54,77330.12,0.11,-0.00427,0.0,0.60398]
[1779746816889,52.54,77335.11,0.11,-0.00424,0.0,0.60089]
[1779746821942,52.54,77326.72,0.11,-0.00429,0.0,0.6061]
[1779746826976,52.54,77307.86,0.11,-0.00438,1e-05,0.61794]
[1779746832021,52.54,77289.91,0.11,-0.00447,1e-05,0.6294]
[1779746837051,52.54,77289.7,0.11,-0.00447,1e-05,0.62953]
[1779746843091,52.54,77289.42,0.11,-0.00448,1e-05,0.62971]
[1779746848126,52.54,77299.17,0.11,-0.00443,1e-05,0.62347]
[1779746854168,52.54,77298.54,0.11,-0.00442,1e-05,0.62268]
[1779746859204,52.54,77304.33,0.11,-0.00439,1e-05,0.61899]
[1779746864238,52.54,77303.67,0.11,-0.00439,1e-05,0.61941]
[1779746870283,52.54,77302.3,0.11,-0.0044,1e-05,0.62028]
[1779746875318,52.54,77300.47,0.11,-0.00441,1e-05,0.62145]
[1779746880352,52.54,77300.48,0.11,-0.00441,1e-05,0.62144]
[1779746885390,52.54,77299.35,0.11,-0.00442,1e-05,0.62216]
[1779746890424,52.54,77288.26,0.11,-0.00447,1e-05,0.62926]
[1779746895458,52.54,77289.07,0.11,-0.00447,1e-05,0.62874]
[1779746900494,52.54,77291.1,0.11,-0.00446,1e-05,0.62744]
[1779746905528,52.54,77293.25,0.11,-0.00445,1e-05,0.62606]
[1779746912578,52.54,77293.54,0.11,-0.00444,1e-05,0.62468]
[1779746918618,52.54,77294.41,0.11,-0.00443,1e-05,0.62412]
[1779746927683,52.54,77294.95,0.11,-0.00443,1e-05,0.62378]
[1779746933724,52.54,77294.71,0.11,-0.00443,1e-05,0.62393]
[1779746938760,52.54,77286.77,0.11,-0.00447,1e-05,0.62902]
[1779746943797,52.54,77282.5,0.11,-0.0045,1e-05,0.63177]
[1779746948829,52.54,77284.37,0.11,-0.00449,1e-05,0.63056]
[1779746953865,52.54,77285.09,0.11,-0.00448,1e-05,0.6301]
[1779746958902,52.54,77281.66,0.11,-0.0045,1e-05,0.63231]
[1779746963939,52.54,77284.37,0.11,-0.00449,1e-05,0.63056]
[1779746968973,52.54,77284.68,0.11,-0.00448,1e-05,0.63036]
[1779746974007,52.54,77289.75,0.11,-0.00445,1e-05,0.62591]
[1779746979043,52.54,77291.3,0.11,-0.00444,1e-05,0.62492]
[1779746985086,52.54,77290.75,0.11,-0.00444,1e-05,0.62527]
[1779746990494,52.54,77278.52,0.11,-0.00451,1e-05,0.63314]
[1779747000564,52.54,77280.95,0.11,-0.0045,1e-05,0.63157]
[1779747006232,52.54,77276.69,0.11,-0.00452,1e-05,0.63432]
[1779747011270,52.54,77275.06,0.11,-0.00453,1e-05,0.63538]
[1779747017312,52.54,77275.24,0.11,-0.00452,1e-05,0.63526]
[1779747022352,52.54,77281.78,0.11,-0.00449,1e-05,0.63103]
[1779747027388,52.54,77286.43,0.11,-0.00447,1e-05,0.62804]
[1779747032423,52.54,77288.16,0.11,-0.00445,1e-05,0.62573]
[1779747037466,52.54,77310.17,0.11,-0.00434,1e-05,0.61177]
[1779747038472,52.54,77332.31,0.11,-0.00423,0.0,0.59799]
[1779747043507,52.54,77333.01,0.11,-0.00422,0.0,0.59756]
[1779747048543,52.54,77330.66,0.11,-0.00423,0.0,0.59901]
[1779747053585,52.54,77332.48,0.11,-0.00423,0.0,0.59789]
[1779747058636,52.54,77326.74,0.11,-0.00425,0.0,0.60143]
[1779747064679,52.54,77326.35,0.11,-0.00426,0.0,0.60167]
[1779747069715,52.54,77336.13,0.11,-0.00421,0.0,0.59564]
[1779747074750,52.54,77323.47,0.11,-0.00427,0.0,0.60346]
[1779747079787,52.54,77323.83,0.11,-0.00427,0.0,0.60323]
[1779747088850,52.54,77331.16,0.11,-0.00423,0.0,0.5987]
[1779747093884,52.54,77323.55,0.11,-0.00426,0.0,0.60224]
[1779747097912,52.54,77339.53,0.11,-0.00418,0.0,0.59241]
[1779747102948,52.54,77339.23,0.11,-0.00418,0.0,0.59259]
[1779747107981,52.54,77337.84,0.11,-0.00419,0.0,0.59344]
[1779747113017,52.54,77338.69,0.11,-0.00419,0.0,0.59292]
[1779747121421,52.54,77339.84,0.11,-0.00418,0.0,0.59222]
[1779747127115,52.54,77343.47,0.11,-0.00416,0.0,0.59]
[1779747132151,52.54,77358.1,0.11,-0.00409,0.0,0.58115]
[1779747137186,52.54,77361.49,0.11,-0.00408,0.0,0.57911]
[1779747142220,52.54,77365.6,0.11,-0.00406,0.0,0.57666]
[1779747147256,52.54,77370.22,0.11,-0.00404,0.0,0.5739]
[1779747152291,52.54,77368.9,0.11,-0.00403,0.0,0.57357]
[1779747157326,52.54,77368.66,0.11,-0.00404,0.0,0.57371]
[1779747162361,52.54,77369.41,0.11,-0.00403,0.0,0.57326]
[1779747167398,52.54,77381.98,0.11,-0.00397,0.0,0.56583]
[1779747172433,52.54,77382.57,0.11,-0.00397,0.0,0.56549]
[1779747177468,52.54,77375.44,0.11,-0.004,0.0,0.56969]
[1779747182504,52.54,77365.56,0.11,-0.00405,0.0,0.57555]
[1779747187540,52.54,77365.37,0.11,-0.00405,0.0,0.57567]
[1779747192574,52.54,77366.61,0.11,-0.00405,0.0,0.57493]
[1779747197609,52.54,77368.43,0.11,-0.00404,0.0,0.57385]
[1779747202645,52.54,77368.0,0.11,-0.00404,0.0,0.5741]
[1779747208686,52.54,77369.04,0.11,-0.00403,0.0,0.57348]
[1779747214727,52.54,77368.97,0.11,-0.00403,0.0,0.5724]
[1779747219763,52.54,77368.9,0.11,-0.00403,0.0,0.57244]
[1779747225805,52.54,77367.64,0.11,-0.00403,0.0,0.57319]
[1779747231847,52.54,77366.66,0.11,-0.00404,0.0,0.57378]
[1779747236882,52.54,77367.17,0.11,-0.00403,0.0,0.57347]
[1779747242269,52.54,77367.42,0.11,-0.00403,0.0,0.57332]
[1779747250999,52.54,77367.39,0.11,-0.00403,0.0,0.57334]
[1779747256036,52.54,77366.94,0.11,-0.00404,0.0,0.57361]
[1779747261070,52.54,77367.55,0.11,-0.00403,0.0,0.57325]
[1779747264091,52.54,77350.31,0.11,-0.00412,0.0,0.58357]
[1779747269128,52.54,77346.92,0.11,-0.00413,0.0,0.58562]
[1779747274163,52.54,77346.32,0.11,-0.00413,0.0,0.58484]
[1779747280204,52.54,77346.29,0.11,-0.00413,0.0,0.58486]
[1779747285238,52.54,77346.3,0.11,-0.00413,0.0,0.58486]
[1779747290275,52.54,77343.62,0.11,-0.00414,0.0,0.58648]
[1779747295308,52.54,77343.89,0.11,-0.00414,0.0,0.58632]
[1779747300344,52.54,77351.79,0.11,-0.0041,0.0,0.58154]
[1779747305379,52.54,77344.3,0.11,-0.00414,0.0,0.58607]
[1779747310414,52.54,77343.98,0.11,-0.00414,0.0,0.58626]
[1779747315449,52.54,77337.1,0.11,-0.00417,0.0,0.59045]
[1779747320484,52.54,77337.06,0.11,-0.00417,0.0,0.59047]
[1779747326525,52.54,77338.21,0.11,-0.00417,0.0,0.58977]
[1779747332911,52.54,77339.39,0.11,-0.00415,0.0,0.5879]
[1779747338610,52.54,77338.02,0.11,-0.00416,0.0,0.58874]
[1779747343646,52.54,77343.29,0.11,-0.00413,0.0,0.58554]
[1779747348680,52.54,77339.25,0.11,-0.00415,0.0,0.58799]
[1779747353715,52.54,77339.53,0.11,-0.00415,0.0,0.58782]
[1779747358751,52.54,77349.68,0.11,-0.0041,0.0,0.58168]
[1779747363786,52.54,77352.96,0.11,-0.00409,0.0,0.57971]
[1779747368822,52.54,77355.13,0.11,-0.00408,0.0,0.57841]
[1779747373856,52.54,77367.76,0.11,-0.00402,0.0,0.57088]
[1779747378892,52.54,77368.72,0.11,-0.00401,0.0,0.57031]
[1779747383927,52.54,77369.18,0.11,-0.00401,0.0,0.57004]
[1779747388967,52.54,77370.23,0.11,-0.004,0.0,0.56942]
[1779747393997,52.54,77368.95,0.11,-0.004,0.0,0.56906]
[1779747400038,52.54,77368.73,0.11,-0.004,0.0,0.56919]
[1779747405076,52.54,77369.06,0.11,-0.004,0.0,0.56899]
[1779747411115,52.54,77369.14,0.11,-0.004,0.0,0.56894]
[1779747417158,52.54,77370.02,0.11,-0.004,0.0,0.56842]
[1779747422193,52.54,77369.63,0.11,-0.004,0.0,0.56865]
[1779747425226,52.54,77335.63,0.11,-0.00416,0.0,0.58905]
[1779747430248,52.54,77333.78,0.11,-0.00417,0.0,0.59017]
[1779747435290,52.54,77331.3,0.11,-0.00418,0.0,0.59169]
[1779747441329,52.54,77323.7,0.11,-0.00422,0.0,0.59635]
[1779747448379,52.54,77318.28,0.11,-0.00425,0.0,0.59969]
[1779747453779,52.54,77299.19,0.11,-0.00434,1e-05,0.61042]
[1779747463848,52.54,77298.82,0.11,-0.00434,1e-05,0.61066]
[1779747470533,52.54,77307.46,0.11,-0.00429,1e-05,0.60525]
[1779747478589,52.54,77306.51,0.11,-0.0043,1e-05,0.60584]
[1779747483996,52.54,77287.18,0.11,-0.0044,1e-05,0.61801]
[1779747489665,52.54,77282.07,0.11,-0.00442,1e-05,0.62126]
[1779747495707,52.54,77277.31,0.11,-0.00445,1e-05,0.6243]
[1779747500742,52.54,77282.53,0.11,-0.00442,1e-05,0.62097]
[1779747505783,52.54,77284.56,0.11,-0.00441,1e-05,0.61967]
[1779747510817,52.54,77286.11,0.11,-0.0044,1e-05,0.61869]
[1779747515853,52.54,77287.43,0.11,-0.00439,1e-05,0.61666]
[1779747520887,52.54,77290.07,0.11,-0.00437,1e-05,0.61499]
[1779747525925,52.54,77295.99,0.11,-0.00434,1e-05,0.61126]
[1779747530960,52.54,77296.79,0.11,-0.00434,1e-05,0.61075]
[1779747535995,52.54,77297.16,0.11,-0.00434,1e-05,0.61052]
[1779747541030,52.54,77298.11,0.11,-0.00433,1e-05,0.60992]
[1779747546099,52.54,77269.7,0.11,-0.00448,1e-05,0.62799]
[1779747551131,52.54,77272.27,0.11,-0.00447,1e-05,0.62634]
[1779747556171,52.54,77265.87,0.11,-0.0045,1e-05,0.63046]
[1779747561206,52.54,77265.09,0.11,-0.0045,1e-05,0.63096]
[1779747566241,52.54,77268.35,0.11,-0.00449,1e-05,0.62886]
[1779747571275,52.54,77283.78,0.11,-0.0044,1e-05,0.61779]
[1779747576311,52.54,77286.51,0.11,-0.00438,1e-05,0.61606]
[1779747581347,52.54,77283.81,0.11,-0.0044,1e-05,0.61777]
[1779747586382,52.54,77284.71,0.11,-0.00439,1e-05,0.6172]
[1779747591418,52.54,77285.67,0.11,-0.00439,1e-05,0.61659]
[1779747596452,52.54,77286.45,0.11,-0.00438,1e-05,0.6161]
[1779747601488,52.54,77286.93,0.11,-0.00438,1e-05,0.61579]
[1779747606523,52.54,77287.99,0.11,-0.00438,1e-05,0.61512]
[1779747612564,52.54,77287.62,0.11,-0.00438,1e-05,0.61535]
[1779747617598,52.54,77299.67,0.11,-0.00432,1e-05,0.60777]
[1779747622635,52.54,77301.03,0.11,-0.00431,1e-05,0.60692]
[1779747627670,52.54,77294.22,0.11,-0.00434,1e-05,0.61119]
[1779747632705,52.54,77294.16,0.11,-0.00434,1e-05,0.61005]
[1779747637740,52.54,77293.43,0.11,-0.00434,1e-05,0.61051]
[1779747642776,52.54,77293.39,0.11,-0.00434,1e-05,0.61053]
[1779747647810,52.54,77274.46,0.11,-0.00444,1e-05,0.62253]
[1779747652845,52.54,77277.98,0.11,-0.00442,1e-05,0.62029]
[1779747660901,52.54,77283.03,0.11,-0.00439,1e-05,0.61708]
[1779747673992,52.54,77282.84,0.11,-0.00439,1e-05,0.6172]
[1779747685407,52.54,77285.19,0.11,-0.00438,1e-05,0.61571]
[1779747691112,52.54,77294.35,0.11,-0.00433,1e-05,0.60875]
[1779747696148,52.54,77294.33,0.11,-0.00433,1e-05,0.60876]
[1779747701183,52.54,77300.33,0.11,-0.0043,1e-05,0.60501]
[1779747706219,52.54,77300.04,0.11,-0.0043,1e-05,0.60519]
[1779747711253,52.54,77302.27,0.11,-0.00429,1e-05,0.6038]
[1779747722331,52.54,77300.4,0.11,-0.0043,1e-05,0.60497]
[1779747727365,52.54,77304.73,0.11,-0.00428,0.0,0.60227]
[1779747732400,52.54,77311.73,0.11,-0.00424,0.0,0.59793]
[1779747737437,52.54,77316.41,0.11,-0.00422,0.0,0.59505]
[1779747742472,52.54,77326.11,0.11,-0.00417,0.0,0.58911]
[1779747747506,52.54,77324.3,0.11,-0.00418,0.0,0.59021]
[1779747752543,52.54,77323.6,0.11,-0.00417,0.0,0.58949]
[1779747757578,52.54,77316.49,0.11,-0.00421,0.0,0.59384]
[1779747762612,52.54,77314.43,0.11,-0.00422,0.0,0.59511]
[1779747767648,52.54,77316.53,0.11,-0.00421,0.0,0.59382]
[1779747772683,52.54,77315.49,0.11,-0.00421,0.0,0.59446]
[1779747777719,52.54,77315.75,0.11,-0.00421,0.0,0.5943]
[1779747783760,52.54,77314.52,0.11,-0.00422,0.0,0.59505]
[1779747788795,52.54,77311.84,0.11,-0.00423,0.0,0.5967]
[1779747793830,52.54,77302.55,0.11,-0.00428,1e-05,0.60246]
[1779747798865,52.54,77304.33,0.11,-0.00427,0.0,0.60135]
[1779747803900,52.54,77305.76,0.11,-0.00426,0.0,0.60046]
[1779747808936,52.54,77304.4,0.11,-0.00427,0.0,0.60131]
[1779747814978,52.54,77305.55,0.11,-0.00425,0.0,0.59943]
[1779747820017,52.54,77311.91,0.11,-0.00422,0.0,0.5955]
[1779747826403,52.54,77313.08,0.11,-0.00422,0.0,0.59478]
[1779747832097,52.54,77313.98,0.11,-0.00421,0.0,0.59423]
[1779747842167,52.54,77313.65,0.11,-0.00421,0.0,0.59443]
[1779747845188,52.54,77297.81,0.11,-0.00429,1e-05,0.60424]
[1779747850223,52.54,77298.6,0.11,-0.00429,1e-05,0.60374]
[1779747855258,52.54,77299.24,0.11,-0.00429,1e-05,0.60335]
[1779747860293,52.54,77298.7,0.11,-0.00429,1e-05,0.60368]
[1779747866683,52.54,77299.14,0.11,-0.00429,1e-05,0.60341]
[1779747875398,52.54,77298.02,0.11,-0.00428,1e-05,0.60293]
[1779747880433,52.54,77297.72,0.11,-0.00429,1e-05,0.60312]
[1779747886823,52.54,77297.52,0.11,-0.00429,1e-05,0.60325]
[1779747892516,52.54,77297.52,0.11,-0.00429,1e-05,0.60325]
[1779747898559,52.54,77296.92,0.11,-0.00429,1e-05,0.60362]
[1779747906970,52.54,77297.23,0.11,-0.00429,1e-05,0.60343]
[1779747912659,52.54,77279.81,0.11,-0.00438,1e-05,0.61436]
[1779747917695,52.54,77275.12,0.11,-0.0044,1e-05,0.61734]
[1779747922731,52.54,77279.28,0.11,-0.00438,1e-05,0.6147]
[1779747928772,52.54,77280.79,0.11,-0.00437,1e-05,0.61374]
[1779747933806,52.54,77282.05,0.11,-0.00436,1e-05,0.61176]
[1779747939849,52.54,77283.02,0.11,-0.00435,1e-05,0.61115]
[1779747944884,52.54,77289.43,0.11,-0.00432,1e-05,0.60712]
[1779747949919,52.54,77289.99,0.11,-0.00432,1e-05,0.60677]
[1779747954956,52.54,77292.25,0.11,-0.00431,1e-05,0.60536]
[1779747959990,52.54,77296.43,0.11,-0.00428,1e-05,0.60275]
[1779747965024,52.54,77302.03,0.11,-0.00426,0.0,0.59928]
[1779747970066,52.54,77302.84,0.11,-0.00425,0.0,0.59877]
[1779747975095,52.54,77300.03,0.11,-0.00427,0.0,0.60052]
[1779747981137,52.54,77299.52,0.11,-0.00427,0.0,0.60083]
[1779747986171,52.54,77298.08,0.11,-0.00428,1e-05,0.60173]
[1779747991206,52.54,77286.96,0.11,-0.00432,1e-05,0.60749]
[1779747996259,52.54,77282.98,0.11,-0.00434,1e-05,0.60999]
[1779748001301,52.54,77283.93,0.11,-0.00434,1e-05,0.6094]
[1779748006336,52.54,77284.83,0.11,-0.00433,1e-05,0.60883]
[1779748015399,52.54,77287.01,0.11,-0.00432,1e-05,0.60746]
[1779748018420,52.54,77265.43,0.11,-0.00443,1e-05,0.62112]
[1779748021442,52.54,77247.87,0.11,-0.00453,1e-05,0.63243]
[1779748026476,52.54,77241.8,0.11,-0.00456,1e-05,0.63638]
[1779748031511,52.54,77247.4,0.11,-0.00453,1e-05,0.63274]
[1779748036546,52.54,77251.44,0.11,-0.00451,1e-05,0.63012]
[1779748041582,52.54,77250.56,0.11,-0.00451,1e-05,0.63069]
[1779748046616,52.54,77250.88,0.11,-0.00451,1e-05,0.63048]
[1779748051650,52.54,77249.02,0.11,-0.00451,1e-05,0.63047]
[1779748056687,52.54,77249.11,0.11,-0.00451,1e-05,0.63041]
[1779748061723,52.54,77248.84,0.11,-0.00451,1e-05,0.63059]
[1779748067764,52.54,77249.97,0.11,-0.00451,1e-05,0.62986]
[1779748072801,52.54,77250.01,0.11,-0.00451,1e-05,0.62983]
[1779748078186,52.54,77247.85,0.11,-0.00452,1e-05,0.63123]
[1779748083878,52.54,77244.79,0.11,-0.00453,1e-05,0.63322]
[1779748088913,52.54,77243.42,0.11,-0.00454,1e-05,0.63411]
[1779748093949,52.54,77238.31,0.11,-0.00457,1e-05,0.63744]
[1779748098989,52.54,77233.35,0.11,-0.00459,1e-05,0.64069]
[1779748104031,52.54,77229.99,0.11,-0.00461,1e-05,0.6429]
[1779748110071,52.54,77231.76,0.11,-0.0046,1e-05,0.64173]
[1779748115106,52.54,77224.57,0.11,-0.00463,1e-05,0.64524]
[1779748120142,52.54,77223.47,0.11,-0.00464,1e-05,0.64597]
[1779748125177,52.54,77222.68,0.11,-0.00464,1e-05,0.64649]
[1779748133233,52.54,77222.44,0.11,-0.00464,1e-05,0.64665]
[1779748138611,52.54,77221.01,0.11,-0.00465,1e-05,0.6476]
[1779748144310,52.54,77220.38,0.11,-0.00465,1e-05,0.64801]
[1779748151360,52.54,77221.0,0.11,-0.00465,1e-05,0.6476]
[1779748156395,52.54,77222.31,0.11,-0.00464,1e-05,0.64674]
[1779748161430,52.54,77221.88,0.11,-0.00465,1e-05,0.64702]
[1779748166476,52.54,77233.06,0.11,-0.00459,1e-05,0.63965]
[1779748171515,52.54,77241.68,0.11,-0.00453,1e-05,0.63281]
[1779748176550,52.54,77243.23,0.11,-0.00452,1e-05,0.6318]
[1779748183600,52.54,77243.66,0.11,-0.00452,1e-05,0.63152]
[1779748189645,52.54,77244.42,0.11,-0.00452,1e-05,0.63103]
[1779748194676,52.54,77248.27,0.11,-0.0045,1e-05,0.62854]
[1779748199712,52.54,77248.42,0.11,-0.0045,1e-05,0.62844]
[1779748202731,52.54,77220.48,0.11,-0.00465,1e-05,0.64671]
[1779748206761,52.54,77202.11,0.11,-0.00475,1e-05,0.65897]
[1779748211800,52.54,77194.39,0.11,-0.00479,1e-05,0.66419]
[1779748216832,52.54,77202.33,0.11,-0.00474,1e-05,0.65883]
[1779748222874,52.54,77200.79,0.11,-0.00475,1e-05,0.65986]
[1779748227908,52.54,77197.23,0.11,-0.00477,1e-05,0.66226]
[1779748233009,52.54,77190.93,0.11,-0.0048,1e-05,0.66527]
[1779748233967,52.54,77172.73,0.11,-0.0049,1e-05,0.67772]
[1779748234974,52.54,77154.55,0.11,-0.00501,1e-05,0.69035]
[1779748239322,52.54,77124.44,0.11,-0.00518,1e-05,0.71172]
[1779748241050,52.54,77095.96,0.11,-0.00535,1e-05,0.73246]
[1779748243061,52.54,77070.83,0.11,-0.00551,1e-05,0.75118]
[1779748244070,52.54,77093.73,0.11,-0.00537,1e-05,0.7341]
[1779748245075,52.54,77120.27,0.11,-0.00521,1e-05,0.71473]
[1779748250137,52.54,77133.92,0.11,-0.00513,1e-05,0.70494]
[1779748255163,52.54,77131.0,0.11,-0.00514,1e-05,0.70702]
[1779748260198,52.54,77127.54,0.11,-0.00516,1e-05,0.7095]
[1779748264239,52.54,77091.22,0.11,-0.00538,1e-05,0.73596]
[1779748268265,52.54,77117.36,0.11,-0.00522,1e-05,0.71683]
[1779748273310,52.54,77124.6,0.11,-0.00518,1e-05,0.71161]
[1779748276331,52.54,77108.1,0.11,-0.00528,1e-05,0.72356]
[1779748281374,52.54,77122.11,0.11,-0.0052,1e-05,0.7134]
[1779748286409,52.54,77114.11,0.11,-0.00524,1e-05,0.71919]
[1779748291457,52.54,77122.72,0.11,-0.00518,1e-05,0.71163]
[1779748296494,52.54,77126.34,0.11,-0.00516,1e-05,0.70904]
[1779748301529,52.54,77132.42,0.11,-0.00512,1e-05,0.70469]
[1779748306565,52.54,77125.29,0.11,-0.00517,1e-05,0.70979]
[1779748308579,52.54,77109.27,0.11,-0.00526,1e-05,0.72136]
[1779748311599,52.54,77088.72,0.11,-0.00539,1e-05,0.73645]
[1779748316641,52.54,77083.16,0.11,-0.00542,1e-05,0.74058]
[1779748321670,52.54,77087.17,0.11,-0.0054,1e-05,0.7376]
[1779748326704,52.54,77076.2,0.11,-0.00547,1e-05,0.74577]
[1779748331738,52.54,77091.48,0.11,-0.00537,1e-05,0.73441]
[1779748336779,52.54,77094.99,0.11,-0.00535,1e-05,0.73182]
[1779748341809,52.54,77104.97,0.11,-0.00529,1e-05,0.7245]
[1779748346846,52.54,77113.62,0.11,-0.00524,1e-05,0.7182]
[1779748351880,52.54,77104.48,0.11,-0.00528,1e-05,0.72351]
[1779748356915,52.54,77102.44,0.11,-0.0053,1e-05,0.725]
[1779748361951,52.54,77105.9,0.11,-0.00527,1e-05,0.72248]
[1779748366985,52.54,77103.42,0.11,-0.00529,1e-05,0.72429]
[1779748372025,52.54,77103.1,0.11,-0.00529,1e-05,0.72452]
[1779748376065,52.54,77087.02,0.11,-0.00539,1e-05,0.73635]
[1779748381090,52.54,77086.71,0.11,-0.00539,1e-05,0.73658]
[1779748386127,52.54,77092.45,0.11,-0.00536,1e-05,0.73233]
[1779748389186,52.54,77050.96,0.11,-0.00562,1e-05,0.76347]
[1779748394218,52.54,77059.25,0.11,-0.00556,1e-05,0.75716]
[1779748399256,52.54,77069.79,0.11,-0.0055,1e-05,0.7492]
[1779748404290,52.54,77058.9,0.11,-0.00557,1e-05,0.75743]
[1779748409325,52.54,77048.45,0.11,-0.00563,1e-05,0.76539]
[1779748414360,52.54,77049.12,0.11,-0.00562,1e-05,0.76348]
[1779748419396,52.54,77036.97,0.11,-0.0057,1e-05,0.77281]
[1779748424431,52.54,77033.89,0.11,-0.00572,1e-05,0.77519]
[1779748429467,52.54,77042.34,0.11,-0.00566,1e-05,0.76867]
[1779748434502,52.54,77045.63,0.11,-0.00564,1e-05,0.76615]
[1779748439536,52.54,77046.22,0.11,-0.00564,1e-05,0.7657]
[1779748444571,52.54,77037.49,0.11,-0.00569,1e-05,0.77241]
[1779748449606,52.54,77044.52,0.11,-0.00565,1e-05,0.767]
[1779748454644,52.54,77055.38,0.11,-0.00558,1e-05,0.75871]
[1779748459679,52.54,77059.1,0.11,-0.00555,1e-05,0.75589]
[1779748464715,52.54,77060.61,0.11,-0.00555,1e-05,0.75474]
[1779748469750,52.54,77059.89,0.11,-0.00555,1e-05,0.75529]
[1779748474785,52.54,77060.55,0.11,-0.00554,1e-05,0.7534]
[1779748479822,52.54,77060.46,0.11,-0.00554,1e-05,0.75347]
[1779748484858,52.54,77065.76,0.11,-0.0055,1e-05,0.74947]
[1779748489895,52.54,77068.35,0.11,-0.00549,1e-05,0.74753]
[1779748494931,52.54,77073.21,0.11,-0.00546,1e-05,0.74389]
[1779748499967,52.54,77077.12,0.11,-0.00543,1e-05,0.74097]
[1779748505001,52.54,77065.57,0.11,-0.0055,1e-05,0.74962]
[1779748509032,52.54,77042.39,0.11,-0.00565,1e-05,0.76723]
[1779748513065,52.54,77026.04,0.11,-0.00576,1e-05,0.77987]
[1779748518098,52.54,77039.42,0.11,-0.00567,1e-05,0.76951]
[1779748523134,52.54,77052.15,0.11,-0.00559,1e-05,0.75977]
[1779748528169,52.54,77053.73,0.11,-0.00558,1e-05,0.75857]
[1779748533206,52.54,77045.35,0.11,-0.00562,1e-05,0.76356]
[1779748538238,52.54,77042.86,0.11,-0.00564,1e-05,0.76547]
[1779748543274,52.54,77042.71,0.11,-0.00564,1e-05,0.76558]
[1779748548309,52.54,77042.9,0.11,-0.00564,1e-05,0.76544]
[1779748554350,52.54,77042.38,0.11,-0.00564,1e-05,0.76584]
[1779748559385,52.54,77043.79,0.11,-0.00563,1e-05,0.76476]
[1779748564423,52.54,77045.0,0.11,-0.00562,1e-05,0.76383]
[1779748569458,52.54,77046.8,0.11,-0.00561,1e-05,0.76246]
[1779748571754,52.54,77002.35,0.11,-0.0059,1e-05,0.79705]
[1779748577520,52.54,77011.09,0.11,-0.00585,1e-05,0.79014]
[1779748582554,52.54,77000.68,0.11,-0.00592,1e-05,0.79837]
[1779748587595,52.54,76999.12,0.11,-0.00593,1e-05,0.79961]
[1779748592631,52.54,76989.57,0.11,-0.00598,1e-05,0.80578]
[1779748597673,52.54,76988.96,0.11,-0.00598,1e-05,0.80627]
[1779748603713,52.54,76997.3,0.11,-0.00593,1e-05,0.79961]
[1779748608749,52.54,77006.74,0.11,-0.00586,1e-05,0.79213]
[1779748613783,52.54,77016.98,0.11,-0.0058,1e-05,0.78409]
[1779748615816,52.54,77036.49,0.11,-0.00567,1e-05,0.76896]
[1779748620850,52.54,77043.78,0.11,-0.00562,1e-05,0.76336]
[1779748625885,52.54,77052.64,0.11,-0.00557,1e-05,0.75662]
[1779748630920,52.54,77055.37,0.11,-0.00555,1e-05,0.75455]
[1779748635955,52.54,77056.0,0.11,-0.00554,1e-05,0.75407]
[1779748637969,52.54,77038.43,0.11,-0.00566,1e-05,0.76746]
[1779748643005,52.54,77035.72,0.11,-0.00567,1e-05,0.76955]
[1779748648045,52.54,77040.5,0.11,-0.00564,1e-05,0.76588]
[1779748653077,52.54,77040.28,0.11,-0.00563,1e-05,0.76464]
[1779748658141,52.54,77044.07,0.11,-0.00561,1e-05,0.76174]
[1779748659128,52.54,77061.52,0.11,-0.0055,1e-05,0.74852]
[1779748660135,52.54,77078.13,0.11,-0.0054,1e-05,0.73612]
[1779748665171,52.54,77070.26,0.11,-0.00544,1e-05,0.74198]
[1779748670205,52.54,77072.51,0.11,-0.00543,1e-05,0.7403]
[1779748677255,52.54,77073.36,0.11,-0.00543,1e-05,0.73967]
[1779748682289,52.54,77062.3,0.11,-0.00549,1e-05,0.74794]
[1779748687325,52.54,77062.02,0.11,-0.0055,1e-05,0.74815]
[1779748692361,52.54,77060.8,0.11,-0.0055,1e-05,0.74907]
[1779748697394,52.54,77060.2,0.11,-0.00551,1e-05,0.74952]
[1779748702428,52.54,77062.13,0.11,-0.0055,1e-05,0.74807]
[1779748707464,52.54,77074.43,0.11,-0.00542,1e-05,0.73887]
[1779748713508,52.54,77075.24,0.11,-0.0054,1e-05,0.7369]
[1779748718541,52.54,77079.68,0.11,-0.00538,1e-05,0.73361]
[1779748723576,52.54,77093.4,0.11,-0.00529,1e-05,0.72353]
[1779748728613,52.54,77093.08,0.11,-0.00529,1e-05,0.72376]
[1779748733648,52.54,77102.89,0.11,-0.00524,1e-05,0.71662]
[1779748738684,52.54,77099.04,0.11,-0.00526,1e-05,0.71942]
[1779748743721,52.54,77090.61,0.11,-0.00531,1e-05,0.72557]
[1779748748756,52.54,77098.77,0.11,-0.00526,1e-05,0.71961]
[1779748753816,52.54,77106.64,0.11,-0.00521,1e-05,0.71391]
[1779748758850,52.54,77106.68,0.11,-0.00521,1e-05,0.71388]
[1779748763886,52.54,77105.12,0.11,-0.00522,1e-05,0.71501]
[1779748768921,52.54,77110.38,0.11,-0.00519,1e-05,0.71121]
[1779748773956,52.54,77110.27,0.11,-0.00518,1e-05,0.70996]
[1779748778990,52.54,77111.14,0.11,-0.00518,1e-05,0.70934]
[1779748785033,52.54,77111.65,0.11,-0.00517,1e-05,0.70897]
[1779748790068,52.54,77113.02,0.11,-0.00516,1e-05,0.70799]
[1779748795105,52.54,77118.26,0.11,-0.00513,1e-05,0.70424]
[1779748800138,52.54,77114.76,0.11,-0.00515,1e-05,0.70674]
[1779748805173,52.54,77115.94,0.11,-0.00515,1e-05,0.7059]
[1779748810209,52.54,77108.6,0.11,-0.00519,1e-05,0.71116]
[1779748815249,52.54,77108.64,0.11,-0.00519,1e-05,0.71114]
[1779748821286,52.54,77094.64,0.11,-0.00528,1e-05,0.72128]
[1779748826320,52.54,77095.14,0.11,-0.00527,1e-05,0.72091]
[1779748831357,52.54,77095.93,0.11,-0.00526,1e-05,0.719]
[1779748836391,52.54,77099.04,0.11,-0.00524,1e-05,0.71674]
[1779748841425,52.54,77095.23,0.11,-0.00526,1e-05,0.71951]
[1779748846461,52.54,77092.48,0.11,-0.00528,1e-05,0.72151]
[1779748851496,52.54,77090.51,0.11,-0.00529,1e-05,0.72295]
[1779748856532,52.54,77088.76,0.11,-0.0053,1e-05,0.72423]
[1779748861567,52.54,77087.67,0.11,-0.00531,1e-05,0.72502]
[1779748866602,52.54,77090.54,0.11,-0.00529,1e-05,0.72292]
[1779748871636,52.54,77092.47,0.11,-0.00528,1e-05,0.72152]
[1779748876673,52.54,77098.34,0.11,-0.00524,1e-05,0.71725]
[1779748881708,52.54,77109.74,0.11,-0.00518,1e-05,0.70902]
[1779748886742,52.54,77119.63,0.11,-0.00512,1e-05,0.70194]
[1779748891776,52.54,77128.67,0.11,-0.00505,1e-05,0.69422]
[1779748896813,52.54,77130.81,0.11,-0.00504,1e-05,0.69271]
[1779748901849,52.54,77128.98,0.11,-0.00505,1e-05,0.694]
[1779748906885,52.54,77115.0,0.11,-0.00513,1e-05,0.70392]
[1779748911919,52.54,77113.49,0.11,-0.00514,1e-05,0.705]
[1779748916955,52.54,77103.21,0.11,-0.0052,1e-05,0.71239]
[1779748921991,52.54,77106.46,0.11,-0.00519,1e-05,0.71004]
[1779748927036,52.54,77106.93,0.11,-0.00518,1e-05,0.70971]
[1779748932064,52.54,77096.32,0.11,-0.00525,1e-05,0.71737]
[1779748937102,52.54,77097.66,0.11,-0.00524,1e-05,0.7164]
[1779748944459,52.54,77101.12,0.11,-0.00522,1e-05,0.71389]
[1779748950194,52.54,77098.75,0.11,-0.00523,1e-05,0.71561]
[1779748955229,52.54,77088.72,0.11,-0.00528,1e-05,0.72156]
[1779748960264,52.54,77088.34,0.11,-0.00528,1e-05,0.72184]
[1779748965299,52.54,77084.91,0.11,-0.00531,1e-05,0.72434]
[1779748970341,52.54,77085.62,0.11,-0.0053,1e-05,0.72382]
[1779748975371,52.54,77089.49,0.11,-0.00528,1e-05,0.721]
[1779748980405,52.54,77089.36,0.11,-0.00528,1e-05,0.72109]
[1779748986447,52.54,77088.85,0.11,-0.00528,1e-05,0.72146]
[1779748991485,52.54,77081.02,0.11,-0.00533,1e-05,0.7272]
[1779748996532,52.54,77082.58,0.11,-0.00532,1e-05,0.72605]
[1779749001567,52.54,77079.84,0.11,-0.00534,1e-05,0.72806]
[1779749006602,52.54,77082.76,0.11,-0.00532,1e-05,0.72592]
[1779749011637,52.54,77091.92,0.11,-0.00525,1e-05,0.71788]
[1779749016672,52.54,77094.5,0.11,-0.00524,1e-05,0.71601]
[1779749021707,52.54,77098.31,0.11,-0.00522,1e-05,0.71325]
[1779749030770,52.54,77098.92,0.11,-0.00521,1e-05,0.71281]
[1779749036812,52.54,77101.68,0.11,-0.00519,1e-05,0.71082]
[1779749041847,52.54,77106.03,0.11,-0.00517,1e-05,0.70769]
[1779749046882,52.54,77109.88,0.11,-0.00515,1e-05,0.70494]
[1779749051918,52.54,77111.41,0.11,-0.00514,1e-05,0.70384]
[1779749056954,52.54,77112.67,0.11,-0.00513,1e-05,0.70294]
[1779749061989,52.54,77112.7,0.11,-0.00513,1e-05,0.70292]
[1779749067024,52.54,77114.01,0.11,-0.00512,1e-05,0.70199]
[1779749072061,52.54,77118.49,0.11,-0.00509,1e-05,0.69748]
[1779749077094,52.54,77122.31,0.11,-0.00506,1e-05,0.69478]
[1779749082129,52.54,77131.36,0.11,-0.00501,1e-05,0.68841]
[1779749087164,52.54,77131.53,0.11,-0.00501,1e-05,0.68829]
[1779749092199,52.54,77126.13,0.11,-0.00504,1e-05,0.69209]
[1779749097235,52.54,77129.1,0.11,-0.00502,1e-05,0.69]
[1779749102271,52.54,77128.38,0.11,-0.00503,1e-05,0.6905]
[1779749107304,52.54,77119.28,0.11,-0.00508,1e-05,0.69692]
[1779749112340,52.54,77118.27,0.11,-0.00509,1e-05,0.69764]
[1779749117375,52.54,77118.85,0.11,-0.00508,1e-05,0.69723]
[1779749122411,52.54,77120.21,0.11,-0.00508,1e-05,0.69627]
[1779749128452,52.54,77120.89,0.11,-0.00507,1e-05,0.69578]
[1779749133488,52.54,77119.84,0.11,-0.00507,1e-05,0.69521]
[1779749138522,52.54,77136.04,0.11,-0.00497,1e-05,0.68384]
[1779749143557,52.54,77133.99,0.11,-0.00499,1e-05,0.68527]
[1779749148592,52.54,77133.2,0.11,-0.00499,1e-05,0.68582]
[1779749153627,52.54,77134.52,0.11,-0.00498,1e-05,0.6849]
[1779749158662,52.54,77140.93,0.11,-0.00495,1e-05,0.68044]
[1779749163713,52.54,77134.94,0.11,-0.00498,1e-05,0.68461]
[1779749168745,52.54,77132.99,0.11,-0.00499,1e-05,0.68597]
[1779749173781,52.54,77131.69,0.11,-0.005,1e-05,0.68688]
[1779749178817,52.54,77120.71,0.11,-0.00506,1e-05,0.6946]
[1779749183851,52.54,77122.4,0.11,-0.00505,1e-05,0.69341]
[1779749188886,52.54,77122.18,0.11,-0.00505,1e-05,0.69356]
[1779749193921,52.54,77122.32,0.11,-0.00504,1e-05,0.69215]
[1779749198957,52.54,77121.99,0.11,-0.00505,1e-05,0.69239]
[1779749204999,52.54,77121.8,0.11,-0.00505,1e-05,0.69252]
[1779749210035,52.54,77121.51,0.11,-0.00505,1e-05,0.69272]
[1779749215069,52.54,77121.0,0.11,-0.00505,1e-05,0.69308]
[1779749223126,52.54,77121.04,0.11,-0.00505,1e-05,0.69306]
[1779749228161,52.54,77121.0,0.11,-0.00505,1e-05,0.69308]
[1779749233205,52.54,77133.86,0.11,-0.00498,1e-05,0.68406]
[1779749238231,52.54,77137.13,0.11,-0.00496,1e-05,0.68178]
[1779749243266,52.54,77144.53,0.11,-0.00492,1e-05,0.67665]
[1779749248300,52.54,77145.39,0.11,-0.00491,1e-05,0.67606]
[1779749253336,52.54,77146.68,0.11,-0.0049,1e-05,0.67388]
[1779749258371,52.54,77148.13,0.11,-0.00489,1e-05,0.67289]
[1779749263406,52.54,77149.29,0.11,-0.00488,1e-05,0.67209]
[1779749268441,52.54,77148.53,0.11,-0.00488,1e-05,0.67261]
[1779749273477,52.54,77149.27,0.11,-0.00488,1e-05,0.6721]
[1779749278511,52.54,77150.27,0.11,-0.00487,1e-05,0.67141]
[1779749283547,52.54,77150.96,0.11,-0.00487,1e-05,0.67094]
[1779749290595,52.54,77147.66,0.11,-0.00489,1e-05,0.67321]
[1779749295631,52.54,77134.01,0.11,-0.00497,1e-05,0.68266]
[1779749300666,52.54,77132.55,0.11,-0.00498,1e-05,0.68368]
[1779749306999,52.54,77131.28,0.11,-0.00498,1e-05,0.68456]
[1779749313757,52.54,77124.17,0.11,-0.00502,1e-05,0.68824]
[1779749318792,52.54,77122.44,0.11,-0.00503,1e-05,0.68945]
[1779749323827,52.54,77122.44,0.11,-0.00503,1e-05,0.68945]
[1779749328862,52.54,77123.24,0.11,-0.00502,1e-05,0.68889]
[1779749333897,52.54,77123.56,0.11,-0.00502,1e-05,0.68867]
[1779749338932,52.54,77126.86,0.11,-0.005,1e-05,0.68635]
[1779749343967,52.54,77122.32,0.11,-0.00503,1e-05,0.68954]
[1779749349002,52.54,77125.05,0.11,-0.00501,1e-05,0.68762]
[1779749354036,52.54,77133.29,0.11,-0.00496,1e-05,0.68187]
[1779749359072,52.54,77132.04,0.11,-0.00497,1e-05,0.68274]
[1779749364108,52.54,77132.91,0.11,-0.00496,1e-05,0.68213]
[1779749369143,52.54,77132.96,0.11,-0.00496,1e-05,0.6821]
[1779749374178,52.54,77136.75,0.11,-0.00493,1e-05,0.67817]
[1779749379213,52.54,77146.7,0.11,-0.00488,1e-05,0.67131]
[1779749384248,52.54,77158.25,0.11,-0.00481,1e-05,0.66341]
[1779749389284,52.54,77160.19,0.11,-0.0048,1e-05,0.66209]
[1779749397632,52.54,77161.11,0.11,-0.0048,1e-05,0.66147]
[1779749407702,52.54,77163.37,0.11,-0.00478,1e-05,0.65994]
[1779749414460,52.54,77161.53,0.11,-0.00479,1e-05,0.66118]
[1779749419496,52.54,77157.62,0.11,-0.00482,1e-05,0.66384]
[1779749424532,52.54,77158.0,0.11,-0.00481,1e-05,0.66358]
[1779749429566,52.54,77162.68,0.11,-0.00479,1e-05,0.6604]
[1779749434608,52.54,77163.13,0.11,-0.00478,1e-05,0.65884]
[1779749440654,52.54,77166.07,0.11,-0.00476,1e-05,0.65685]
[1779749445700,52.54,77180.82,0.11,-0.00468,1e-05,0.64697]
[1779749450734,52.54,77178.49,0.11,-0.00469,1e-05,0.64852]
[1779749455770,52.54,77179.88,0.11,-0.00468,1e-05,0.64759]
[1779749461811,52.54,77178.21,0.11,-0.00469,1e-05,0.64871]
[1779749468126,52.54,77177.39,0.11,-0.0047,1e-05,0.64925]
[1779749473897,52.54,77174.76,0.11,-0.00471,1e-05,0.65101]
[1779749478933,52.54,77177.19,0.11,-0.0047,1e-05,0.64939]
[1779749483968,52.54,77177.52,0.11,-0.0047,1e-05,0.64917]
[1779749489003,52.54,77176.25,0.11,-0.0047,1e-05,0.65002]
[1779749495046,52.54,77174.81,0.11,-0.0047,1e-05,0.64973]
[1779749500081,52.54,77175.35,0.11,-0.0047,1e-05,0.64937]
[1779749505118,52.54,77174.6,0.11,-0.0047,1e-05,0.64987]
[1779749510152,52.54,77174.95,0.11,-0.0047,1e-05,0.64963]
[1779749518208,52.54,77173.45,0.11,-0.00471,1e-05,0.65064]
[1779749524250,52.54,77172.47,0.11,-0.00471,1e-05,0.65129]
[1779749529284,52.54,77173.31,0.11,-0.00471,1e-05,0.65073]
[1779749534321,52.54,77172.68,0.11,-0.00471,1e-05,0.65115]
[1779749539356,52.54,77170.12,0.11,-0.00473,1e-05,0.65287]
[1779749545405,52.54,77171.96,0.11,-0.00472,1e-05,0.65163]
[1779749550441,52.54,77148.63,0.11,-0.00485,1e-05,0.66742]
[1779749555475,52.54,77131.69,0.11,-0.00494,1e-05,0.6778]
[1779749560510,52.54,77130.29,0.11,-0.00494,1e-05,0.67877]
[1779749566553,52.54,77129.66,0.11,-0.00495,1e-05,0.67921]
[1779749573601,52.54,77129.85,0.11,-0.00495,1e-05,0.67908]
[1779749578903,52.54,77135.31,0.11,-0.00491,1e-05,0.6753]
[1779749584678,52.54,77132.63,0.11,-0.00493,1e-05,0.67715]
[1779749589713,52.54,77134.49,0.11,-0.00492,1e-05,0.67586]
[1779749594751,52.54,77138.13,0.11,-0.0049,1e-05,0.67335]
[1779749599785,52.54,77139.73,0.11,-0.00489,1e-05,0.67225]
[1779749604821,52.54,77137.41,0.11,-0.0049,1e-05,0.67385]
[1779749609856,52.54,77138.09,0.11,-0.0049,1e-05,0.67338]
[1779749619188,52.54,77133.68,0.11,-0.00491,1e-05,0.67514]
[1779749624962,52.54,77132.49,0.11,-0.00492,1e-05,0.67596]
[1779749629996,52.54,77133.39,0.11,-0.00492,1e-05,0.67534]
[1779749635032,52.54,77141.54,0.11,-0.00487,1e-05,0.66972]
[1779749640069,52.54,77147.06,0.11,-0.00484,1e-05,0.66594]
[1779749646377,52.54,77150.56,0.11,-0.00482,1e-05,0.66356]
[1779749652150,52.54,77154.49,0.11,-0.0048,1e-05,0.66089]
[1779749658192,52.54,77154.84,0.11,-0.00479,1e-05,0.66065]
[1779749664236,52.54,77158.63,0.11,-0.00477,1e-05,0.65808]
[1779749673298,52.54,77157.95,0.11,-0.00477,1e-05,0.65728]
[1779749678333,52.54,77161.75,0.11,-0.00475,1e-05,0.65472]
[1779749683370,52.54,77161.98,0.11,-0.00475,1e-05,0.65456]
[1779749689416,52.54,77166.43,0.11,-0.00472,1e-05,0.65157]
[1779749694477,52.54,77167.48,0.11,-0.00472,1e-05,0.65087]
[1779749699512,52.54,77167.54,0.11,-0.00472,1e-05,0.65083]
[1779749704547,52.54,77153.55,0.11,-0.00479,1e-05,0.66026]
[1779749711596,52.54,77138.77,0.11,-0.00488,1e-05,0.67034]
[1779749716868,52.54,77143.47,0.11,-0.00485,1e-05,0.66712]
[1779749722674,52.54,77143.22,0.11,-0.00485,1e-05,0.66729]
[1779749727708,52.54,77153.9,0.11,-0.00479,1e-05,0.66002]
[1779749732743,52.54,77154.47,0.11,-0.00478,1e-05,0.65837]
[1779749737778,52.54,77151.61,0.11,-0.00479,1e-05,0.6603]
[1779749742816,52.54,77152.76,0.11,-0.00479,1e-05,0.65952]
[1779749747850,52.54,77151.99,0.11,-0.00479,1e-05,0.66005]
[1779749752887,52.54,77151.02,0.11,-0.0048,1e-05,0.6607]
[1779749754900,52.54,77119.18,0.11,-0.00498,1e-05,0.68262]
[1779749760943,52.54,77122.96,0.11,-0.00496,1e-05,0.67998]
[1779749765977,52.54,77126.47,0.11,-0.00494,1e-05,0.67754]
[1779749771013,52.54,77126.01,0.11,-0.00494,1e-05,0.67786]
[1779749776049,52.54,77130.23,0.11,-0.00492,1e-05,0.67494]
[1779749781083,52.54,77138.28,0.11,-0.00487,1e-05,0.6694]
[1779749787359,52.54,77139.09,0.11,-0.00487,1e-05,0.66884]
[1779749793167,52.54,77141.62,0.11,-0.00484,1e-05,0.66583]
[1779749798202,52.54,77143.11,0.11,-0.00483,1e-05,0.66481]
[1779749803238,52.54,77142.84,0.11,-0.00484,1e-05,0.665]
[1779749808274,52.54,77142.31,0.11,-0.00484,1e-05,0.66536]
[1779749813309,52.54,77144.34,0.11,-0.00483,1e-05,0.66397]
[1779749819351,52.54,77144.36,0.11,-0.00483,1e-05,0.66396]
[1779749824618,52.54,77145.51,0.11,-0.00482,1e-05,0.66318]
[1779749830427,52.54,77146.21,0.11,-0.00482,1e-05,0.6627]
[1779749835463,52.54,77146.54,0.11,-0.00481,1e-05,0.66248]
[1779749844525,52.54,77146.79,0.11,-0.00481,1e-05,0.66231]
[1779749849561,52.54,77141.79,0.11,-0.00484,1e-05,0.66571]
[1779749855602,52.54,77139.2,0.11,-0.00485,1e-05,0.66621]
[1779749860637,52.54,77138.29,0.11,-0.00485,1e-05,0.66683]
[1779749865673,52.54,77122.92,0.11,-0.00494,1e-05,0.67742]
[1779749870708,52.54,77124.67,0.11,-0.00493,1e-05,0.67621]
[1779749875742,52.54,77110.43,0.11,-0.00501,1e-05,0.68613]
[1779749880782,52.54,77112.24,0.11,-0.005,1e-05,0.68486]
[1779749885815,52.54,77122.56,0.11,-0.00494,1e-05,0.67767]
[1779749890849,52.54,77121.77,0.11,-0.00495,1e-05,0.67822]
[1779749895884,52.54,77119.59,0.11,-0.00496,1e-05,0.67973]
[1779749900920,52.54,77110.0,0.11,-0.00501,1e-05,0.68643]
[1779749905958,52.54,77106.93,0.11,-0.00503,1e-05,0.68859]
[1779749910994,52.54,77108.31,0.11,-0.00502,1e-05,0.68762]
[1779749916053,52.54,77104.73,0.11,-0.00504,1e-05,0.68883]
[1779749923103,52.54,77092.09,0.11,-0.00511,1e-05,0.69777]
[1779749928137,52.54,77085.65,0.11,-0.00515,1e-05,0.70237]
[1779749933172,52.54,77077.47,0.11,-0.0052,1e-05,0.70824]
[1779749938208,52.54,77078.48,0.11,-0.00519,1e-05,0.70751]
[1779749943243,52.54,77076.22,0.11,-0.00521,1e-05,0.70914]
[1779749948279,52.54,77083.45,0.11,-0.00516,1e-05,0.70394]
[1779749953312,52.54,77084.46,0.11,-0.00516,1e-05,0.70322]
[1779749958349,52.54,77078.46,0.11,-0.00519,1e-05,0.70753]
[1779749963384,52.54,77078.44,0.11,-0.00519,1e-05,0.70754]
[1779749968421,52.54,77078.99,0.11,-0.00519,1e-05,0.70715]
[1779749973455,52.54,77074.22,0.11,-0.00521,1e-05,0.70925]
[1779749978499,52.54,77058.58,0.11,-0.0053,1e-05,0.72061]
[1779749983538,52.54,77070.06,0.11,-0.00523,1e-05,0.71226]
[1779749988574,52.54,77073.37,0.11,-0.00521,1e-05,0.70986]
[1779749993608,52.54,77057.3,0.11,-0.00531,1e-05,0.72155]
[1779749998643,52.54,77058.06,0.11,-0.00531,1e-05,0.72099]
[1779750001668,52.54,77041.21,0.11,-0.00541,1e-05,0.73342]
[1779750006703,52.54,77030.82,0.11,-0.00548,1e-05,0.74117]
[1779750010740,52.54,77014.2,0.11,-0.00558,1e-05,0.75372]
[1779750015967,52.54,77051.37,0.11,-0.00535,1e-05,0.72591]
[1779750021811,52.54,77052.04,0.11,-0.00534,1e-05,0.72541]
[1779750026846,52.54,77053.01,0.11,-0.00534,1e-05,0.7247]
[1779750031883,52.54,77058.82,0.11,-0.00529,1e-05,0.71908]
[1779750036918,52.54,77053.54,0.11,-0.00532,1e-05,0.72295]
[1779750041953,52.54,77068.56,0.11,-0.00523,1e-05,0.712]
[1779750046988,52.54,77071.53,0.11,-0.00521,1e-05,0.70985]
[1779750052030,52.54,77076.16,0.11,-0.00519,1e-05,0.70651]
[1779750057061,52.54,77075.86,0.11,-0.00519,1e-05,0.70673]
[1779750059076,52.54,77091.73,0.11,-0.00509,1e-05,0.69538]
[1779750064108,52.54,77099.76,0.11,-0.00505,1e-05,0.6897]
[1779750069146,52.54,77094.12,0.11,-0.00508,1e-05,0.69369]
[1779750074180,52.54,77094.86,0.11,-0.00507,1e-05,0.69316]
[1779750079214,52.54,77087.79,0.11,-0.00512,1e-05,0.69818]
[1779750084248,52.54,77087.65,0.11,-0.00512,1e-05,0.69828]
[1779750089284,52.54,77085.13,0.11,-0.00513,1e-05,0.70008]
[1779750095325,52.54,77078.96,0.11,-0.00516,1e-05,0.70317]
[1779750100362,52.54,77085.9,0.11,-0.00512,1e-05,0.69821]
[1779750105396,52.54,77093.41,0.11,-0.00507,1e-05,0.69287]
[1779750110431,52.54,77091.56,0.11,-0.00509,1e-05,0.69418]
[1779750116680,52.54,77086.35,0.11,-0.00512,1e-05,0.69789]
[1779750122516,52.54,77064.43,0.11,-0.00525,1e-05,0.71365]
[1779750127552,52.54,77051.05,0.11,-0.00533,1e-05,0.72342]
[1779750132585,52.54,77062.69,0.11,-0.00526,1e-05,0.71491]
[1779750137621,52.54,77069.99,0.11,-0.00521,1e-05,0.70962]
[1779750142655,52.54,77069.91,0.11,-0.00521,1e-05,0.70968]
[1779750147691,52.54,77079.27,0.11,-0.00516,1e-05,0.70294]
[1779750154741,52.54,77076.28,0.11,-0.00517,1e-05,0.70375]
[1779750159775,52.54,77078.2,0.11,-0.00515,1e-05,0.70238]
[1779750163803,52.54,77094.47,0.11,-0.00506,1e-05,0.69081]
[1779750165817,52.54,77110.2,0.11,-0.00497,1e-05,0.67977]
[1779750170852,52.54,77113.73,0.11,-0.00495,1e-05,0.67732]
[1779750175887,52.54,77116.58,0.11,-0.00493,1e-05,0.67534]
[1779750180924,52.54,77113.09,0.11,-0.00495,1e-05,0.67776]
[1779750185957,52.54,77123.56,0.11,-0.00489,1e-05,0.67052]
[1779750192000,52.54,77123.33,0.11,-0.00489,1e-05,0.67068]
[1779750197033,52.54,77123.93,0.11,-0.00489,1e-05,0.67027]
[1779750202070,52.54,77118.01,0.11,-0.00492,1e-05,0.67435]
[1779750207104,52.54,77109.68,0.11,-0.00497,1e-05,0.68014]
[1779750212140,52.54,77111.93,0.11,-0.00495,1e-05,0.67727]
[1779750217383,52.54,77113.21,0.11,-0.00494,1e-05,0.67638]
[1779750223217,52.54,77124.53,0.11,-0.00488,1e-05,0.66857]
[1779750228252,52.54,77124.07,0.11,-0.00488,1e-05,0.66889]
[1779750233288,52.54,77123.96,0.11,-0.00488,1e-05,0.66896]
[1779750239331,52.54,77123.25,0.11,-0.00488,1e-05,0.66945]
[1779750244368,52.54,77126.97,0.11,-0.00486,1e-05,0.6669]
[1779750249402,52.54,77112.09,0.11,-0.00495,1e-05,0.67716]
[1779750254438,52.54,77110.87,0.11,-0.00495,1e-05,0.67801]
[1779750259474,52.54,77120.28,0.11,-0.0049,1e-05,0.67149]
[1779750264508,52.54,77124.97,0.11,-0.00487,1e-05,0.66827]
[1779750270556,52.54,77127.19,0.11,-0.00486,1e-05,0.66674]
[1779750275592,52.54,77128.47,0.11,-0.00484,1e-05,0.66459]
[1779750280627,52.54,77129.0,0.11,-0.00484,1e-05,0.66423]
[1779750285662,52.54,77128.72,0.11,-0.00484,1e-05,0.66442]
[1779750290696,52.54,77114.16,0.11,-0.00493,1e-05,0.67443]
[1779750295733,52.54,77114.22,0.11,-0.00493,1e-05,0.67439]
[1779750300767,52.54,77116.14,0.11,-0.00491,1e-05,0.67306]
[1779750305802,52.54,77114.33,0.11,-0.00492,1e-05,0.67431]
[1779750312852,52.54,77113.56,0.11,-0.00493,1e-05,0.67484]
[1779750318093,52.54,77121.5,0.11,-0.00488,1e-05,0.66937]
[1779750323931,52.54,77122.23,0.11,-0.00488,1e-05,0.66886]
[1779750328967,52.54,77127.25,0.11,-0.00485,1e-05,0.66542]
[1779750334002,52.54,77131.58,0.11,-0.00482,1e-05,0.66119]
[1779750339036,52.54,77131.72,0.11,-0.00482,1e-05,0.66109]
[1779750347100,52.54,77131.67,0.11,-0.00482,1e-05,0.66113]
[1779750352139,52.54,77131.69,0.11,-0.00482,1e-05,0.66111]
[1779750357169,52.54,77144.01,0.11,-0.00475,1e-05,0.65277]
[1779750362205,52.54,77145.13,0.11,-0.00474,1e-05,0.65202]
[1779750369258,52.54,77149.68,0.11,-0.00472,1e-05,0.64897]
[1779750374293,52.54,77155.21,0.11,-0.00469,1e-05,0.64527]
[1779750379328,52.54,77161.13,0.11,-0.00465,1e-05,0.64134]
[1779750384364,52.54,77167.71,0.11,-0.00462,1e-05,0.63699]
[1779750389399,52.54,77173.52,0.11,-0.00459,1e-05,0.63317]
[1779750394434,52.54,77172.64,0.11,-0.00458,1e-05,0.63251]
[1779750399471,52.54,77172.88,0.11,-0.00458,1e-05,0.63235]
[1779750404505,52.54,77172.6,0.11,-0.00458,1e-05,0.63254]
[1779750409540,52.54,77176.77,0.11,-0.00456,1e-05,0.62981]
[1779750414575,52.54,77183.52,0.11,-0.00452,1e-05,0.62541]
[1779750419610,52.54,77185.39,0.11,-0.00451,1e-05,0.6242]
[1779750424644,52.54,77181.61,0.11,-0.00453,1e-05,0.62665]
[1779750429680,52.54,77186.47,0.11,-0.00451,1e-05,0.6235]
[1779750434715,52.54,77184.33,0.11,-0.00452,1e-05,0.62489]
[1779750439755,52.54,77189.16,0.11,-0.00449,1e-05,0.62176]
[1779750444793,52.54,77192.75,0.11,-0.00448,1e-05,0.61945]
[1779750449827,52.54,77200.06,0.11,-0.00444,1e-05,0.61476]
[1779750454862,52.54,77199.7,0.11,-0.00443,1e-05,0.61378]
[1779750459896,52.54,77198.61,0.11,-0.00444,1e-05,0.61448]
[1779750463927,52.54,77217.24,0.11,-0.00434,1e-05,0.60267]
[1779750469149,52.54,77225.12,0.11,-0.0043,1e-05,0.59773]
[1779750476011,52.54,77225.21,0.11,-0.0043,1e-05,0.59767]
[1779750481047,52.54,77226.96,0.11,-0.00429,1e-05,0.59658]
[1779750486083,52.54,77219.97,0.11,-0.00433,1e-05,0.60095]
[1779750491118,52.54,77217.85,0.11,-0.00434,1e-05,0.60228]
[1779750496153,52.54,77220.27,0.11,-0.00432,1e-05,0.60076]
[1779750501187,52.54,77221.01,0.11,-0.00432,1e-05,0.6003]
[1779750506223,52.54,77221.25,0.11,-0.00432,1e-05,0.60015]
[1779750509432,52.54,77205.4,0.11,-0.0044,1e-05,0.61015]
[1779750514286,52.54,77220.88,0.11,-0.00431,1e-05,0.59919]
[1779750519510,52.54,77213.85,0.11,-0.00435,1e-05,0.60361]
[1779750525362,52.54,77213.08,0.11,-0.00435,1e-05,0.60409]
[1779750530398,52.54,77210.24,0.11,-0.00437,1e-05,0.60588]
[1779750535434,52.54,77207.6,0.11,-0.00438,1e-05,0.60755]
[1779750540468,52.54,77195.22,0.11,-0.00444,1e-05,0.61544]
[1779750545502,52.54,77192.89,0.11,-0.00446,1e-05,0.61693]
[1779750550539,52.54,77199.86,0.11,-0.00442,1e-05,0.61247]
[1779750556585,52.54,77204.96,0.11,-0.00439,1e-05,0.60923]
[1779750561616,52.54,77200.86,0.11,-0.00442,1e-05,0.61183]
[1779750566652,52.54,77203.89,0.11,-0.0044,1e-05,0.60991]
[1779750571686,52.54,77209.03,0.11,-0.00436,1e-05,0.60545]
[1779750576720,52.54,77206.94,0.11,-0.00438,1e-05,0.60677]
[1779750581756,52.54,77208.0,0.11,-0.00437,1e-05,0.6061]
[1779750586791,52.54,77198.57,0.11,-0.00442,1e-05,0.61209]
[1779750591827,52.54,77197.65,0.11,-0.00442,1e-05,0.61267]
[1779750596862,52.54,77196.64,0.11,-0.00443,1e-05,0.61332]
[1779750601897,52.54,77196.44,0.11,-0.00443,1e-05,0.61344]
[1779750606934,52.54,77194.61,0.11,-0.00444,1e-05,0.61461]
[1779750608949,52.54,77173.22,0.11,-0.00455,1e-05,0.62843]
[1779750613989,52.54,77174.14,0.11,-0.00455,1e-05,0.62783]
[1779750619025,52.54,77169.68,0.11,-0.00457,1e-05,0.63074]
[1779750624059,52.54,77162.75,0.11,-0.00461,1e-05,0.63529]
[1779750629094,52.54,77174.45,0.11,-0.00455,1e-05,0.62763]
[1779750634128,52.54,77173.58,0.11,-0.00454,1e-05,0.62697]
[1779750639165,52.54,77173.53,0.11,-0.00454,1e-05,0.627]
[1779750644200,52.54,77189.77,0.11,-0.00446,1e-05,0.6165]
[1779750649235,52.54,77194.59,0.11,-0.00443,1e-05,0.61342]
[1779750654271,52.54,77196.72,0.11,-0.00442,1e-05,0.61206]
[1779750659305,52.54,77192.46,0.11,-0.00444,1e-05,0.61478]
[1779750667362,52.54,77194.14,0.11,-0.00443,1e-05,0.6137]
[1779750674414,52.54,77191.89,0.11,-0.00445,1e-05,0.61514]
[1779750679449,52.54,77192.03,0.11,-0.00444,1e-05,0.61505]
[1779750684485,52.54,77192.32,0.11,-0.00444,1e-05,0.61487]
[1779750689519,52.54,77192.56,0.11,-0.00444,1e-05,0.61471]
[1779750694554,52.54,77193.49,0.11,-0.00443,1e-05,0.61291]
[1779750700596,52.54,77193.21,0.11,-0.00443,1e-05,0.61309]
[1779750705630,52.54,77191.81,0.11,-0.00444,1e-05,0.61398]
[1779750710847,52.54,77192.0,0.11,-0.00444,1e-05,0.61386]
[1779750716709,52.54,77191.7,0.11,-0.00444,1e-05,0.61405]
[1779750723758,52.54,77192.69,0.11,-0.00443,1e-05,0.61342]
[1779750728793,52.54,77192.75,0.11,-0.00443,1e-05,0.61338]
[1779750735846,52.54,77192.07,0.11,-0.00444,1e-05,0.61382]
[1779750741057,52.54,77192.51,0.11,-0.00443,1e-05,0.61354]
[1779750747929,52.54,77192.22,0.11,-0.00444,1e-05,0.61372]
[1779750751127,52.54,77207.22,0.11,-0.00435,1e-05,0.603]
[1779750758001,52.54,77205.77,0.11,-0.00436,1e-05,0.60391]
[1779750763036,52.54,77192.54,0.11,-0.00442,1e-05,0.61231]
[1779750768072,52.54,77193.88,0.11,-0.00442,1e-05,0.61145]
[1779750774114,52.54,77194.08,0.11,-0.00442,1e-05,0.61132]
[1779750779151,52.54,77194.56,0.11,-0.00441,1e-05,0.61102]
[1779750784184,52.54,77193.95,0.11,-0.00442,1e-05,0.61141]
[1779750790226,52.54,77194.29,0.11,-0.00442,1e-05,0.61119]
[1779750795262,52.54,77194.27,0.11,-0.00442,1e-05,0.6112]
[1779750801477,52.54,77193.92,0.11,-0.00442,1e-05,0.61143]
[1779750809359,52.54,77193.81,0.11,-0.00442,1e-05,0.6115]
[1779750814395,52.54,77194.3,0.11,-0.00441,1e-05,0.60998]
[1779750819431,52.54,77194.93,0.11,-0.0044,1e-05,0.60958]
[1779750825475,52.54,77193.87,0.11,-0.00441,1e-05,0.61025]
[1779750830509,52.54,77194.76,0.11,-0.0044,1e-05,0.60969]
[1779750835546,52.54,77194.51,0.11,-0.00441,1e-05,0.60984]
[1779750840579,52.54,77182.81,0.11,-0.00447,1e-05,0.61733]
[1779750845614,52.54,77187.02,0.11,-0.00445,1e-05,0.61462]
[1779750850649,52.54,77191.42,0.11,-0.00442,1e-05,0.61181]
[1779750855685,52.54,77199.66,0.11,-0.00438,1e-05,0.60658]
[1779750860718,52.54,77216.48,0.11,-0.00429,1e-05,0.59601]
[1779750865754,52.54,77220.25,0.11,-0.00427,1e-05,0.59366]
[1779750870790,52.54,77222.98,0.11,-0.00426,1e-05,0.59197]
[1779750875824,52.54,77228.34,0.11,-0.00422,1e-05,0.58748]
[1779750880859,52.54,77230.37,0.11,-0.00421,1e-05,0.58623]
[1779750885894,52.54,77231.92,0.11,-0.00421,0.0,0.58528]
[1779750890929,52.54,77231.73,0.11,-0.00421,0.0,0.58539]
[1779750895964,52.54,77235.18,0.11,-0.00419,0.0,0.58328]
[1779750900999,52.54,77237.44,0.11,-0.00418,0.0,0.58189]
[1779750906034,52.54,77238.62,0.11,-0.00417,0.0,0.58117]
[1779750911070,52.54,77247.12,0.11,-0.00413,0.0,0.57601]
[1779750916104,52.54,77249.39,0.11,-0.00412,0.0,0.57463]
[1779750921139,52.54,77249.47,0.11,-0.00412,0.0,0.57458]
[1779750926179,52.54,77248.84,0.11,-0.00412,0.0,0.57497]
[1779750931215,52.54,77255.43,0.11,-0.00408,0.0,0.56984]
[1779750936250,52.54,77267.14,0.11,-0.00403,0.0,0.56285]
[1779750941285,52.54,77269.15,0.11,-0.00402,0.0,0.56166]
[1779750946321,52.54,77266.46,0.11,-0.00403,0.0,0.56326]
[1779750948334,52.54,77244.26,0.11,-0.00414,0.0,0.57658]
[1779750953372,52.54,77244.84,0.11,-0.00413,0.0,0.57623]
[1779750958404,52.54,77238.7,0.11,-0.00416,0.0,0.57996]
[1779750963441,52.54,77241.66,0.11,-0.00415,0.0,0.57816]
[1779750969481,52.54,77250.23,0.11,-0.00411,0.0,0.57297]
[1779750974516,52.54,77249.17,0.11,-0.00411,0.0,0.57361]
[1779750979552,52.54,77241.31,0.11,-0.00415,0.0,0.57837]
[1779750984587,52.54,77244.03,0.11,-0.00414,0.0,0.57672]
[1779750989621,52.54,77247.26,0.11,-0.00412,0.0,0.57477]
[1779750994657,52.54,77247.58,0.11,-0.00411,0.0,0.57342]
[1779750999692,52.54,77237.62,0.11,-0.00416,0.0,0.57946]
[1779751004728,52.54,77235.75,0.11,-0.00417,0.0,0.5806]
[1779751012974,52.54,77244.3,0.11,-0.00413,0.0,0.5754]
[1779751018832,52.54,77240.54,0.11,-0.00415,0.0,0.57768]
[1779751023867,52.54,77238.35,0.11,-0.00416,0.0,0.57901]
[1779751028902,52.54,77241.5,0.11,-0.00414,0.0,0.5771]
[1779751033938,52.54,77242.07,0.11,-0.00414,0.0,0.57675]
[1779751038973,52.54,77237.34,0.11,-0.00416,0.0,0.57963]
[1779751044009,52.54,77235.1,0.11,-0.00417,0.0,0.58099]
[1779751049042,52.54,77237.12,0.11,-0.00416,0.0,0.57976]
[1779751054079,52.54,77239.95,0.11,-0.00414,0.0,0.57688]
[1779751059115,52.54,77237.48,0.11,-0.00415,0.0,0.57838]
[1779751064148,52.54,77237.65,0.11,-0.00415,0.0,0.57828]
[1779751069186,52.54,77237.62,0.11,-0.00415,0.0,0.57829]
[1779751074220,52.54,77236.81,0.11,-0.00416,0.0,0.57879]
[1779751079254,52.54,77236.7,0.11,-0.00416,0.0,0.57885]
[1779751084288,52.54,77238.19,0.11,-0.00415,0.0,0.57795]
[1779751090331,52.54,77238.78,0.11,-0.00415,0.0,0.57759]
[1779751095367,52.54,77238.58,0.11,-0.00415,0.0,0.57771]
[1779751100402,52.54,77238.71,0.11,-0.00415,0.0,0.57763]
[1779751105436,52.54,77239.3,0.11,-0.00415,0.0,0.57727]
[1779751110471,52.54,77240.62,0.11,-0.00414,0.0,0.57647]
[1779751115506,52.54,77240.63,0.11,-0.00413,0.0,0.57531]
[1779751120541,52.54,77240.71,0.11,-0.00413,0.0,0.57526]
[1779751125576,52.54,77240.63,0.11,-0.00413,0.0,0.57531]
[1779751130613,52.54,77245.05,0.11,-0.00411,0.0,0.57264]
[1779751135649,52.54,77244.02,0.11,-0.00411,0.0,0.57326]
[1779751140685,52.54,77244.35,0.11,-0.00411,0.0,0.57306]
[1779751145720,52.54,77239.77,0.11,-0.00414,0.0,0.57583]
[1779751152769,52.54,77239.77,0.11,-0.00414,0.0,0.57583]
[1779751157804,52.54,77240.38,0.11,-0.00413,0.0,0.57546]
[1779751162839,52.54,77230.74,0.11,-0.00418,0.0,0.58132]
[1779751167874,52.54,77229.71,0.11,-0.00419,0.0,0.58195]
[1779751172909,52.54,77236.41,0.11,-0.00414,0.0,0.57671]
[1779751177945,52.54,77225.54,0.11,-0.0042,0.0,0.58334]
[1779751182980,52.54,77228.48,0.11,-0.00418,0.0,0.58154]
[1779751188028,52.54,77233.99,0.11,-0.00416,0.0,0.57818]
[1779751193056,52.54,77238.99,0.11,-0.00413,0.0,0.57514]
[1779751196079,52.54,77218.16,0.11,-0.00423,1e-05,0.58788]
[1779751201122,52.54,77216.4,0.11,-0.00424,1e-05,0.58896]
[1779751211188,52.54,77224.08,0.11,-0.0042,1e-05,0.58423]
[1779751216223,52.54,77236.86,0.11,-0.00414,0.0,0.57643]
[1779751221259,52.54,77237.93,0.11,-0.00414,0.0,0.57579]
[1779751226294,52.54,77238.86,0.11,-0.00413,0.0,0.57522]
[1779751231329,52.54,77243.37,0.11,-0.0041,0.0,0.57134]
[1779751236362,52.54,77246.13,0.11,-0.00409,0.0,0.56968]
[1779751241399,52.54,77244.04,0.11,-0.0041,0.0,0.57094]
[1779751246435,52.54,77244.78,0.11,-0.00409,0.0,0.5705]
[1779751251469,52.54,77243.17,0.11,-0.0041,0.0,0.57146]
[1779751256504,52.54,77241.57,0.11,-0.00411,0.0,0.57243]
[1779751258518,52.54,77211.0,0.11,-0.00426,1e-05,0.59113]
[1779751263553,52.54,77216.02,0.11,-0.00424,1e-05,0.58802]
[1779751268590,52.54,77221.11,0.11,-0.00421,1e-05,0.58489]
[1779751273627,52.54,77221.42,0.11,-0.00421,1e-05,0.5847]
[1779751278660,52.54,77211.31,0.11,-0.00426,1e-05,0.59094]
[1779751283694,52.54,77212.01,0.11,-0.00426,1e-05,0.5905]
[1779751288729,52.54,77211.72,0.11,-0.00426,1e-05,0.59068]
[1779751293764,52.54,77205.95,0.11,-0.00428,1e-05,0.59308]
[1779751298800,52.54,77208.01,0.11,-0.00427,1e-05,0.5918]
[1779751303833,52.54,77205.29,0.11,-0.00428,1e-05,0.59349]
[1779751308870,52.54,77204.67,0.11,-0.00429,1e-05,0.59388]
[1779751313905,52.54,77215.05,0.11,-0.00423,1e-05,0.58744]
[1779751318940,52.54,77215.6,0.11,-0.00423,1e-05,0.5871]
[1779751323975,52.54,77218.52,0.11,-0.00422,1e-05,0.5853]
[1779751329010,52.54,77220.31,0.11,-0.00421,1e-05,0.5842]
[1779751334046,52.54,77220.07,0.11,-0.00421,1e-05,0.58435]
[1779751339082,52.54,77216.12,0.11,-0.00423,1e-05,0.58678]
[1779751345328,52.54,77214.47,0.11,-0.00424,1e-05,0.5878]
[1779751351166,52.54,77214.44,0.11,-0.00423,1e-05,0.58664]
[1779751362243,52.54,77212.97,0.11,-0.00424,1e-05,0.58755]
[1779751368286,52.54,77208.93,0.11,-0.00426,1e-05,0.59005]
[1779751374328,52.54,77207.76,0.11,-0.00426,1e-05,0.59077]
[1779751382382,52.54,77208.0,0.11,-0.00426,1e-05,0.59062]
[1779751387418,52.54,77207.39,0.11,-0.00426,1e-05,0.591]
[1779751393460,52.54,77208.0,0.11,-0.00426,1e-05,0.59062]
[1779751398495,52.54,77216.0,0.11,-0.00422,1e-05,0.58568]
[1779751403533,52.54,77216.3,0.11,-0.00422,1e-05,0.5855]
[1779751410580,52.54,77213.38,0.11,-0.00423,1e-05,0.5873]
[1779751415825,52.54,77217.11,0.11,-0.00421,1e-05,0.58382]
[1779751421668,52.54,77212.35,0.11,-0.00423,1e-05,0.58675]
[1779751427710,52.54,77217.37,0.11,-0.00421,1e-05,0.58366]
[1779751432744,52.54,77221.03,0.11,-0.00419,0.0,0.58142]
[1779751437780,52.54,77221.14,0.11,-0.00419,0.0,0.58135]
[1779751442815,52.54,77222.56,0.11,-0.00418,0.0,0.58049]
[1779751447851,52.54,77223.97,0.11,-0.00417,0.0,0.57963]
[1779751452884,52.54,77224.37,0.11,-0.00417,0.0,0.57938]
[1779751457921,52.54,77226.43,0.11,-0.00416,0.0,0.57813]
[1779751462955,52.54,77229.72,0.11,-0.00414,0.0,0.57613]
[1779751467989,52.54,77227.68,0.11,-0.00415,0.0,0.57737]
[1779751476247,52.54,77231.64,0.11,-0.00413,0.0,0.5738]
[1779751482088,52.54,77230.13,0.11,-0.00413,0.0,0.57472]
[1779751487122,52.54,77232.27,0.11,-0.00412,0.0,0.57342]
[1779751492158,52.54,77234.33,0.11,-0.00411,0.0,0.57218]
[1779751498199,52.54,77235.15,0.11,-0.00411,0.0,0.57168]
[1779751503245,52.54,77234.09,0.11,-0.00411,0.0,0.57232]
[1779751511303,52.54,77235.57,0.11,-0.00411,0.0,0.57143]
[1779751516528,52.54,77245.67,0.11,-0.00406,0.0,0.56537]
[1779751522392,52.54,77250.88,0.11,-0.00403,0.0,0.56226]
[1779751527434,52.54,77243.4,0.11,-0.00407,0.0,0.56673]
[1779751532469,52.54,77242.36,0.11,-0.00407,0.0,0.5662]
[1779751537504,52.54,77247.63,0.11,-0.00404,0.0,0.56305]
[1779751543553,52.54,77249.53,0.11,-0.00403,0.0,0.56192]
[1779751548588,52.54,77248.67,0.11,-0.00404,0.0,0.56244]
[1779751553622,52.54,77248.57,0.11,-0.00404,0.0,0.5625]
[1779751559665,52.54,77247.85,0.11,-0.00404,0.0,0.56292]
[1779751565708,52.54,77246.87,0.11,-0.00404,0.0,0.56351]
[1779751570741,52.54,77252.88,0.11,-0.00402,0.0,0.55994]
[1779751575782,52.54,77252.92,0.11,-0.00402,0.0,0.55991]
[1779751580817,52.54,77250.1,0.11,-0.00403,0.0,0.56159]
[1779751587023,52.54,77249.24,0.11,-0.00403,0.0,0.5621]
[1779751592901,52.54,77247.99,0.11,-0.00403,0.0,0.5617]
[1779751599954,52.54,77247.68,0.11,-0.00403,0.0,0.56188]
[1779751604988,52.54,77246.61,0.11,-0.00404,0.0,0.56252]
[1779751609017,52.54,77230.58,0.11,-0.00412,0.0,0.57213]
[1779751614054,52.54,77229.28,0.11,-0.00412,0.0,0.57291]
[1779751619089,52.54,77231.37,0.11,-0.00411,0.0,0.57165]
[1779751624125,52.54,77232.85,0.11,-0.0041,0.0,0.57076]
[1779751629162,52.54,77231.99,0.11,-0.00411,0.0,0.57128]
[1779751635203,52.54,77233.4,0.11,-0.0041,0.0,0.57043]
[1779751640238,52.54,77234.73,0.11,-0.0041,0.0,0.56963]
[1779751645273,52.54,77235.68,0.11,-0.00409,0.0,0.56906]
[1779751650308,52.54,77242.62,0.11,-0.00406,0.0,0.5649]
[1779751655344,52.54,77246.4,0.11,-0.00403,0.0,0.5615]
[1779751660380,52.54,77247.48,0.11,-0.00403,0.0,0.56086]
[1779751665413,52.54,77246.14,0.11,-0.00403,0.0,0.56166]
[1779751670449,52.54,77244.98,0.11,-0.00404,0.0,0.56235]
[1779751675483,52.54,77250.93,0.11,-0.00401,0.0,0.55882]
[1779751680519,52.54,77249.7,0.11,-0.00401,0.0,0.55954]
[1779751685554,52.54,77249.46,0.11,-0.00402,0.0,0.55969]
[1779751690590,52.54,77249.35,0.11,-0.00402,0.0,0.55975]
[1779751695624,52.54,77243.4,0.11,-0.00404,0.0,0.56329]
[1779751700659,52.54,77244.03,0.11,-0.00404,0.0,0.56291]
[1779751705694,52.54,77243.04,0.11,-0.00405,0.0,0.5635]
[1779751710729,52.54,77243.73,0.11,-0.00404,0.0,0.56309]
[1779751715764,52.54,77243.43,0.11,-0.00404,0.0,0.56213]
[1779751720799,52.54,77243.02,0.11,-0.00404,0.0,0.56237]
[1779751725833,52.54,77242.85,0.11,-0.00404,0.0,0.56247]
[1779751730869,52.54,77240.67,0.11,-0.00405,0.0,0.56377]
[1779751735904,52.54,77234.44,0.11,-0.00408,0.0,0.5675]
[1779751740939,52.54,77235.93,0.11,-0.00407,0.0,0.5666]
[1779751745974,52.54,77236.44,0.11,-0.00407,0.0,0.5663]
[1779751751011,52.54,77230.44,0.11,-0.0041,0.0,0.5699]
[1779751756050,52.54,77224.94,0.11,-0.00413,0.0,0.57322]
[1779751761099,52.54,77225.29,0.11,-0.00413,0.0,0.57301]
[1779751767140,52.54,77224.59,0.11,-0.00413,0.0,0.57343]
[1779751772175,52.54,77226.44,0.11,-0.00411,0.0,0.57116]
[1779751777211,52.54,77227.57,0.11,-0.00411,0.0,0.57047]
[1779751782245,52.54,77230.17,0.11,-0.00409,0.0,0.56891]
[1779751787282,52.54,77231.63,0.11,-0.00409,0.0,0.56803]
[1779751792315,52.54,77231.83,0.11,-0.00409,0.0,0.56791]
[1779751797350,52.54,77242.02,0.11,-0.00404,0.0,0.56182]
[1779751802387,52.54,77230.76,0.11,-0.00409,0.0,0.56855]
[1779751807421,52.54,77221.82,0.11,-0.00413,0.0,0.57395]
[1779751812456,52.54,77218.34,0.11,-0.00415,0.0,0.57606]
[1779751818654,52.54,77213.96,0.11,-0.00417,0.0,0.57873]
[1779751824543,52.54,77213.07,0.11,-0.00418,0.0,0.57927]
[1779751829580,52.54,77219.9,0.11,-0.00414,0.0,0.57511]
[1779751834614,52.54,77224.63,0.11,-0.00411,0.0,0.57109]
[1779751842673,52.54,77231.52,0.11,-0.00408,0.0,0.56695]
[1779751847716,52.54,77231.51,0.11,-0.00408,0.0,0.56695]
[1779751852744,52.54,77244.17,0.11,-0.00402,0.0,0.5594]
[1779751857779,52.54,77238.69,0.11,-0.00404,0.0,0.56266]
[1779751862814,52.54,77240.92,0.11,-0.00403,0.0,0.56133]
[1779751867849,52.54,77240.69,0.11,-0.00403,0.0,0.56147]
[1779751872884,52.54,77237.74,0.11,-0.00405,0.0,0.56323]
[1779751877918,52.54,77236.81,0.11,-0.00405,0.0,0.56378]
[1779751882953,52.54,77240.72,0.11,-0.00403,0.0,0.56145]
[1779751887989,52.54,77241.23,0.11,-0.00403,0.0,0.56115]
[1779751893026,52.54,77241.97,0.11,-0.00402,0.0,0.55957]
[1779751898059,52.54,77238.85,0.11,-0.00403,0.0,0.56142]
[1779751903093,52.54,77240.13,0.11,-0.00403,0.0,0.56066]
[1779751909300,52.54,77252.91,0.11,-0.00397,0.0,0.55311]
[1779751915178,52.54,77252.0,0.11,-0.00397,0.0,0.55365]
[1779751920213,52.54,77255.56,0.11,-0.00395,0.0,0.55156]
[1779751925253,52.54,77261.39,0.11,-0.00393,0.0,0.54815]
[1779751931296,52.54,77260.02,0.11,-0.00393,0.0,0.54895]
[1779751938344,52.54,77258.39,0.11,-0.00394,0.0,0.5499]
[1779751943378,52.54,77256.56,0.11,-0.00395,0.0,0.55097]
[1779751948415,52.54,77257.32,0.11,-0.00395,0.0,0.55053]
[1779751955464,52.54,77258.77,0.11,-0.00393,0.0,0.54856]
[1779751960500,52.54,77265.08,0.11,-0.0039,0.0,0.54489]
[1779751965535,52.54,77268.64,0.11,-0.00389,0.0,0.54283]
[1779751970569,52.54,77264.87,0.11,-0.0039,0.0,0.54501]
[1779751975606,52.54,77262.24,0.11,-0.00392,0.0,0.54654]
[1779751980639,52.54,77261.17,0.11,-0.00392,0.0,0.54716]
[1779751985675,52.54,77260.52,0.11,-0.00392,0.0,0.54754]
[1779751990709,52.54,77259.27,0.11,-0.00393,0.0,0.54827]
[1779751996752,52.54,77257.76,0.11,-0.00394,0.0,0.54915]
[1779752005815,52.54,77257.61,0.11,-0.00394,0.0,0.54923]
[1779752010855,52.54,77255.86,0.11,-0.00395,0.0,0.55026]
[1779752015890,52.54,77243.34,0.11,-0.004,0.0,0.55648]
[1779752020926,52.54,77242.34,0.11,-0.004,0.0,0.55707]
[1779752025960,52.54,77247.64,0.11,-0.00398,0.0,0.55395]
[1779752032002,52.54,77248.28,0.11,-0.00397,0.0,0.55357]
[1779752037037,52.54,77256.95,0.11,-0.00393,0.0,0.54849]
[1779752042073,52.54,77253.69,0.11,-0.00395,0.0,0.5504]
[1779752047107,52.54,77247.46,0.11,-0.00398,0.0,0.55405]
[1779752052142,52.54,77246.33,0.11,-0.00398,0.0,0.55472]
[1779752057177,52.54,77245.36,0.11,-0.00399,0.0,0.55529]
[1779752065233,52.54,77245.69,0.11,-0.00399,0.0,0.5551]
[1779752070269,52.54,77246.95,0.11,-0.00398,0.0,0.55435]
[1779752076312,52.54,77247.69,0.11,-0.00397,0.0,0.55279]
[1779752081345,52.54,77247.82,0.11,-0.00397,0.0,0.55271]
[1779752086381,52.54,77247.88,0.11,-0.00397,0.0,0.55267]
[1779752091419,52.54,77248.8,0.11,-0.00396,0.0,0.55213]
[1779752096454,52.54,77259.09,0.11,-0.00391,0.0,0.54613]
[1779752101489,52.54,77258.63,0.11,-0.00392,0.0,0.54639]
[1779752106524,52.54,77258.31,0.11,-0.00392,0.0,0.54658]
[1779752113573,52.54,77258.36,0.11,-0.00392,0.0,0.54655]
[1779752118608,52.54,77256.51,0.11,-0.00393,0.0,0.54763]
[1779752123643,52.54,77252.1,0.11,-0.00395,0.0,0.5502]
[1779752130865,52.54,77253.78,0.11,-0.00394,0.0,0.54922]
[1779752136734,52.54,77254.07,0.11,-0.00393,0.0,0.54792]
[1779752142780,52.54,77253.44,0.11,-0.00393,0.0,0.54829]
[1779752147812,52.54,77248.93,0.11,-0.00395,0.0,0.55093]
[1779752152847,52.54,77248.63,0.11,-0.00396,0.0,0.5511]
[1779752157883,52.54,77243.19,0.11,-0.00398,0.0,0.5543]
[1779752162917,52.54,77243.19,0.11,-0.00398,0.0,0.5543]
[1779752167954,52.54,77249.09,0.11,-0.00395,0.0,0.55083]
[1779752172987,52.54,77254.35,0.11,-0.00393,0.0,0.54776]
[1779752179033,52.54,77257.29,0.11,-0.00392,0.0,0.54605]
[1779752189105,52.54,77255.97,0.11,-0.00392,0.0,0.54682]
[1779752194143,52.54,77253.62,0.11,-0.00392,0.0,0.54706]
[1779752199176,52.54,77242.87,0.11,-0.00398,0.0,0.55335]
[1779752204211,52.54,77242.38,0.11,-0.00398,0.0,0.55364]
[1779752209247,52.54,77241.28,0.11,-0.00398,0.0,0.55429]
[1779752217302,52.54,77255.89,0.11,-0.00391,0.0,0.54574]
[1779752222339,52.54,77257.67,0.11,-0.00391,0.0,0.54471]
[1779752229387,52.54,77258.18,0.11,-0.0039,0.0,0.54441]
[1779752234422,52.54,77265.56,0.11,-0.00387,0.0,0.54015]
[1779752239457,52.54,77271.86,0.11,-0.00384,0.0,0.53653]
[1779752244494,52.54,77278.5,0.11,-0.00381,0.0,0.53274]
[1779752248522,52.54,77257.67,0.11,-0.00391,0.0,0.54471]
[1779752253557,52.54,77256.5,0.11,-0.0039,0.0,0.54427]
[1779752260605,52.54,77255.2,0.11,-0.00391,0.0,0.54502]
[1779752266648,52.54,77254.2,0.11,-0.00391,0.0,0.5456]
[1779752271858,52.54,77253.84,0.11,-0.00392,0.0,0.54581]
[1779752277724,52.54,77253.79,0.11,-0.00392,0.0,0.54584]
[1779752282760,52.54,77252.39,0.11,-0.00392,0.0,0.54666]
[1779752287799,52.54,77250.65,0.11,-0.00393,0.0,0.54767]
[1779752292834,52.54,77251.05,0.11,-0.00393,0.0,0.54744]
[1779752297868,52.54,77250.94,0.11,-0.00393,0.0,0.5475]
[1779752303912,52.54,77251.9,0.11,-0.00392,0.0,0.54694]
[1779752308946,52.54,77254.05,0.11,-0.00391,0.0,0.54569]
[1779752313984,52.54,77254.18,0.11,-0.00391,0.0,0.54449]
[1779752319020,52.54,77266.92,0.11,-0.00385,0.0,0.53714]
[1779752324061,52.54,77269.39,0.11,-0.00384,0.0,0.53573]
[1779752332279,52.54,77272.56,0.11,-0.00382,0.0,0.53392]
[1779752339172,52.54,77273.67,0.11,-0.00382,0.0,0.53329]
[1779752344208,52.54,77269.51,0.11,-0.00383,0.0,0.53566]
[1779752349242,52.54,77272.38,0.11,-0.00382,0.0,0.53402]
[1779752359314,52.54,77275.73,0.11,-0.00381,0.0,0.53211]
[1779752364348,52.54,77278.39,0.11,-0.00379,0.0,0.5306]
[1779752369383,52.54,77285.99,0.11,-0.00376,0.0,0.52631]
[1779752374418,52.54,77286.79,0.11,-0.00375,0.0,0.52477]
[1779752379456,52.54,77300.84,0.11,-0.00368,0.0,0.51692]
[1779752385497,52.54,77298.25,0.11,-0.0037,0.0,0.51836]
[1779752390534,52.54,77296.81,0.11,-0.0037,0.0,0.51916]
[1779752395568,52.54,77296.28,0.11,-0.00371,0.0,0.51946]
[1779752401610,52.54,77296.81,0.11,-0.0037,0.0,0.51916]
[1779752406644,52.54,77295.62,0.11,-0.00371,0.0,0.51982]
[1779752411680,52.54,77295.52,0.11,-0.00371,0.0,0.51988]
[1779752418730,52.54,77296.01,0.11,-0.00371,0.0,0.51961]
[1779752423770,52.54,77294.47,0.11,-0.00371,0.0,0.52046]
[1779752428800,52.54,77291.04,0.11,-0.00373,0.0,0.52238]
[1779752433838,52.54,77290.65,0.11,-0.00372,0.0,0.52151]
[1779752438874,52.54,77290.72,0.11,-0.00372,0.0,0.52147]
[1779752443907,52.54,77290.84,0.11,-0.00372,0.0,0.52141]
[1779752448941,52.54,77289.73,0.11,-0.00373,0.0,0.52203]
[1779752454985,52.54,77289.56,0.11,-0.00373,0.0,0.52212]
[1779752460040,52.54,77278.45,0.11,-0.00378,0.0,0.52837]
[1779752465058,52.54,77278.25,0.11,-0.00378,0.0,0.52849]
[1779752470092,52.54,77279.13,0.11,-0.00378,0.0,0.52799]
[1779752475127,52.54,77280.72,0.11,-0.00377,0.0,0.52709]
[1779752481170,52.54,77281.14,0.11,-0.00377,0.0,0.52685]
[1779752489225,52.54,77282.92,0.11,-0.00376,0.0,0.52585]
[1779752494260,52.54,77284.19,0.11,-0.00374,0.0,0.52404]
[1779752499296,52.54,77284.44,0.11,-0.00374,0.0,0.5239]
[1779752504332,52.54,77284.9,0.11,-0.00374,0.0,0.52365]
[1779752509370,52.54,77285.92,0.11,-0.00374,0.0,0.52307]
[1779752515412,52.54,77288.68,0.11,-0.00372,0.0,0.52153]
[1779752520463,52.54,77298.6,0.11,-0.00368,0.0,0.51601]
[1779752525498,52.54,77300.55,0.11,-0.00367,0.0,0.51493]
[1779752530532,52.54,77300.08,0.11,-0.00367,0.0,0.51519]
[1779752535566,52.54,77299.11,0.11,-0.00368,0.0,0.51572]
[1779752540603,52.54,77299.27,0.11,-0.00368,0.0,0.51563]
[1779752545637,52.54,77298.46,0.11,-0.00368,0.0,0.51608]
[1779752550672,52.54,77302.85,0.11,-0.00366,0.0,0.51366]
[1779752555709,52.54,77301.98,0.11,-0.00366,0.0,0.51306]
[1779752560744,52.54,77300.97,0.11,-0.00366,0.0,0.51362]
[1779752565779,52.54,77299.18,0.11,-0.00367,0.0,0.51461]
[1779752570815,52.54,77297.75,0.11,-0.00368,0.0,0.5154]
[1779752575850,52.54,77299.07,0.11,-0.00367,0.0,0.51467]
[1779752580886,52.54,77298.62,0.11,-0.00367,0.0,0.51492]
[1779752585921,52.54,77288.56,0.11,-0.00372,0.0,0.52051]
[1779752590956,52.54,77290.25,0.11,-0.00371,0.0,0.51957]
[1779752595991,52.54,77290.54,0.11,-0.00371,0.0,0.5194]
[1779752601042,52.54,77291.84,0.11,-0.0037,0.0,0.51868]
[1779752606080,52.54,77290.41,0.11,-0.00371,0.0,0.51948]
[1779752611112,52.54,77284.24,0.11,-0.00373,0.0,0.52184]
[1779752619168,52.54,77286.11,0.11,-0.00372,0.0,0.52079]
[1779752624203,52.54,77287.78,0.11,-0.00371,0.0,0.51986]
[1779752630245,52.54,77287.78,0.11,-0.00371,0.0,0.51986]
[1779752637294,52.54,77288.11,0.11,-0.00371,0.0,0.51968]
[1779752642330,52.54,77288.94,0.11,-0.00371,0.0,0.51921]
[1779752647365,52.54,77288.77,0.11,-0.00371,0.0,0.51931]
[1779752654553,52.54,77289.04,0.11,-0.00371,0.0,0.51916]
[1779752660456,52.54,77288.94,0.11,-0.00371,0.0,0.51921]
[1779752665491,52.54,77286.05,0.11,-0.00372,0.0,0.52083]
[1779752670526,52.54,77287.42,0.11,-0.00371,0.0,0.52006]
[1779752675562,52.54,77287.95,0.11,-0.0037,0.0,0.51868]
[1779752681604,52.54,77287.96,0.11,-0.0037,0.0,0.51867]
[1779752687646,52.54,77288.41,0.11,-0.0037,0.0,0.51842]
[1779752693687,52.54,77287.62,0.11,-0.00371,0.0,0.51886]
[1779752698723,52.54,77287.71,0.11,-0.00371,0.0,0.51881]
[1779752703760,52.54,77286.24,0.11,-0.00371,0.0,0.51963]
[1779752708793,52.54,77289.92,0.11,-0.0037,0.0,0.51758]
[1779752713829,52.54,77280.64,0.11,-0.00374,0.0,0.52277]
[1779752718865,52.54,77267.23,0.11,-0.0038,0.0,0.53033]
[1779752725913,52.54,77268.35,0.11,-0.00379,0.0,0.5297]
[1779752730950,52.54,77271.95,0.11,-0.00378,0.0,0.52766]
[1779752735983,52.54,77273.21,0.11,-0.00376,0.0,0.52585]
[1779752741017,52.54,77278.32,0.11,-0.00374,0.0,0.52298]
[1779752746053,52.54,77277.46,0.11,-0.00374,0.0,0.52346]
[1779752751088,52.54,77279.09,0.11,-0.00374,0.0,0.52255]
[1779752756124,52.54,77280.22,0.11,-0.00373,0.0,0.52191]
[1779752761159,52.54,77283.24,0.11,-0.00372,0.0,0.52022]
[1779752766194,52.54,77284.44,0.11,-0.00371,0.0,0.51955]
[1779752772237,52.54,77283.51,0.11,-0.00372,0.0,0.52007]
[1779752777272,52.54,77287.95,0.11,-0.0037,0.0,0.5176]
[1779752782310,52.54,77289.41,0.11,-0.00369,0.0,0.51679]
[1779752788352,52.54,77289.05,0.11,-0.00369,0.0,0.51699]
[1779752794394,52.54,77288.49,0.11,-0.00369,0.0,0.51622]
[1779752802450,52.54,77288.31,0.11,-0.00369,0.0,0.51632]
[1779752810506,52.54,77287.87,0.11,-0.00369,0.0,0.51656]
[1779752815684,52.54,77287.76,0.11,-0.00369,0.0,0.51662]
[1779752821583,52.54,77287.78,0.11,-0.00369,0.0,0.51661]
[1779752826618,52.54,77284.81,0.11,-0.0037,0.0,0.51826]
[1779752832659,52.54,77286.16,0.11,-0.0037,0.0,0.51751]
[1779752838702,52.54,77286.27,0.11,-0.0037,0.0,0.51745]
[1779752845894,52.54,77285.26,0.11,-0.0037,0.0,0.51801]
[1779752851794,52.54,77285.83,0.11,-0.00369,0.0,0.51661]
[1779752857835,52.54,77286.93,0.11,-0.00369,0.0,0.516]
[1779752862870,52.54,77287.08,0.11,-0.00369,0.0,0.51592]
[1779752871933,52.54,77287.02,0.11,-0.00369,0.0,0.51595]
[1779752880997,52.54,77287.27,0.11,-0.00369,0.0,0.51581]
[1779752886176,52.54,77282.12,0.11,-0.00371,0.0,0.51868]
[1779752892075,52.54,77277.03,0.11,-0.00373,0.0,0.52152]
[1779752898116,52.54,77264.81,0.11,-0.00379,0.0,0.5284]
[1779752903151,52.54,77264.43,0.11,-0.00379,0.0,0.52862]
[1779752908185,52.54,77260.05,0.11,-0.00381,0.0,0.53111]
[1779752913223,52.54,77248.85,0.11,-0.00385,0.0,0.5364]
[1779752918257,52.54,77253.4,0.11,-0.00383,0.0,0.53379]
[1779752924298,52.54,77255.24,0.11,-0.00382,0.0,0.53274]
[1779752931349,52.54,77254.81,0.11,-0.00383,0.0,0.53299]
[1779752936527,52.54,77252.98,0.11,-0.00383,0.0,0.53403]
[1779752942424,52.54,77252.73,0.11,-0.00383,0.0,0.53417]
[1779752947460,52.54,77253.2,0.11,-0.00383,0.0,0.53391]
[1779752952495,52.54,77252.67,0.11,-0.00384,0.0,0.53421]
[1779752957533,52.54,77252.0,0.11,-0.00384,0.0,0.53459]
[1779752962567,52.54,77258.07,0.11,-0.00381,0.0,0.53113]
[1779752967603,52.54,77254.71,0.11,-0.00383,0.0,0.53304]
[1779752972638,52.54,77253.0,0.11,-0.00383,0.0,0.53291]
[1779752977673,52.54,77257.91,0.11,-0.0038,0.0,0.53011]
[1779752982709,52.54,77258.82,0.11,-0.0038,0.0,0.5296]
[1779752987744,52.54,77258.93,0.11,-0.0038,0.0,0.52953]
[1779752992778,52.54,77260.19,0.11,-0.00379,0.0,0.52882]
[1779752997815,52.54,77260.88,0.11,-0.00379,0.0,0.52843]
[1779753002849,52.54,77258.45,0.11,-0.0038,0.0,0.52981]
[1779753007886,52.54,77248.35,0.11,-0.00385,0.0,0.53557]
[1779753012920,52.54,77245.24,0.11,-0.00386,0.0,0.53736]
[1779753017955,52.54,77242.4,0.11,-0.00388,0.0,0.53899]
[1779753022991,52.54,77241.52,0.11,-0.00388,0.0,0.5395]
[1779753028030,52.54,77242.57,0.11,-0.00387,0.0,0.5389]
[1779753034067,52.54,77243.61,0.11,-0.00386,0.0,0.53718]
[1779753039105,52.54,77232.39,0.11,-0.00391,0.0,0.54367]
[1779753047298,52.54,77232.42,0.11,-0.00391,0.0,0.54365]
[1779753053201,52.54,77229.12,0.11,-0.00393,0.0,0.54557]
[1779753058235,52.54,77230.1,0.11,-0.00393,0.0,0.545]
[1779753061256,52.54,77246.37,0.11,-0.00385,0.0,0.53559]
[1779753066292,52.54,77250.52,0.11,-0.00383,0.0,0.53322]
[1779753071327,52.54,77264.84,0.11,-0.00376,0.0,0.52509]
[1779753076362,52.54,77266.76,0.11,-0.00375,0.0,0.52401]
[1779753081398,52.54,77268.9,0.11,-0.00375,0.0,0.52281]
[1779753086434,52.54,77271.34,0.11,-0.00373,0.0,0.52144]
[1779753091468,52.54,77273.04,0.11,-0.00372,0.0,0.5194]
[1779753097652,52.54,77268.75,0.11,-0.00374,0.0,0.5218]
[1779753103551,52.54,77267.27,0.11,-0.00374,0.0,0.52263]
[1779753108587,52.54,77266.21,0.11,-0.00375,0.0,0.52322]
[1779753113622,52.54,77266.84,0.11,-0.00375,0.0,0.52287]
[1779753118661,52.54,77267.28,0.11,-0.00374,0.0,0.52262]
[1779753125709,52.54,77268.81,0.11,-0.00374,0.0,0.52176]
[1779753131751,52.54,77268.24,0.11,-0.00374,0.0,0.52208]
[1779753137933,52.54,77268.5,0.11,-0.00374,0.0,0.52194]
[1779753143835,52.54,77268.4,0.11,-0.00374,0.0,0.52199]
[1779753148870,52.54,77268.66,0.11,-0.00374,0.0,0.52185]
[1779753156925,52.54,77268.71,0.11,-0.00373,0.0,0.52073]
[1779753161961,52.54,77270.61,0.11,-0.00372,0.0,0.51967]
[1779753166995,52.54,77271.67,0.11,-0.00372,0.0,0.51907]
[1779753172031,52.54,77272.54,0.11,-0.00371,0.0,0.51859]
[1779753177066,52.54,77272.96,0.11,-0.00371,0.0,0.51835]
[1779753182101,52.54,77273.19,0.11,-0.00371,0.0,0.51822]
[1779753188287,52.54,77273.31,0.11,-0.00371,0.0,0.51816]
[1779753196199,52.54,77273.89,0.11,-0.00371,0.0,0.51783]
[1779753201234,52.54,77274.38,0.11,-0.00371,0.0,0.51756]
[1779753206270,52.54,77262.01,0.11,-0.00376,0.0,0.52449]
[1779753211304,52.54,77270.24,0.11,-0.00372,0.0,0.51878]
[1779753218503,52.54,77272.18,0.11,-0.00371,0.0,0.5177]
[1779753228577,52.54,77273.19,0.11,-0.0037,0.0,0.51714]
[1779753234468,52.54,77273.47,0.11,-0.0037,0.0,0.51698]
[1779753239503,52.54,77273.57,0.11,-0.0037,0.0,0.51693]
[1779753245546,52.54,77274.41,0.11,-0.0037,0.0,0.51646]
[1779753250580,52.54,77275.6,0.11,-0.00369,0.0,0.5158]
[1779753255615,52.54,77278.54,0.11,-0.00368,0.0,0.51417]
[1779753261657,52.54,77278.43,0.11,-0.00368,0.0,0.51423]
[1779753267700,52.54,77278.54,0.11,-0.00368,0.0,0.51417]
[1779753272735,52.54,77279.22,0.11,-0.00367,0.0,0.51271]
[1779753277771,52.54,77278.65,0.11,-0.00367,0.0,0.51303]
[1779753282804,52.54,77278.68,0.11,-0.00367,0.0,0.51301]
[1779753287840,52.54,77278.68,0.11,-0.00367,0.0,0.51301]
[1779753292875,52.54,77278.87,0.11,-0.00367,0.0,0.5129]
[1779753299090,52.54,77282.12,0.11,-0.00366,0.0,0.51111]
[1779753304960,52.54,77284.59,0.11,-0.00364,0.0,0.50975]
[1779753309994,52.54,77284.57,0.11,-0.00364,0.0,0.50976]
[1779753319231,52.54,77283.86,0.11,-0.00365,0.0,0.51015]
[1779753325101,52.54,77280.27,0.11,-0.00366,0.0,0.51213]
[1779753330137,52.54,77283.91,0.11,-0.00365,0.0,0.51012]
[1779753338192,52.54,77283.41,0.11,-0.00364,0.0,0.50932]
[1779753344234,52.54,77283.19,0.11,-0.00364,0.0,0.50944]
[1779753349443,52.54,77283.45,0.11,-0.00364,0.0,0.5093]
[1779753355311,52.54,77281.06,0.11,-0.00365,0.0,0.51062]
[1779753360345,52.54,77281.28,0.11,-0.00365,0.0,0.5105]
[1779753365383,52.54,77281.4,0.11,-0.00365,0.0,0.51043]
[1779753370417,52.54,77286.02,0.11,-0.00363,0.0,0.50789]
[1779753379656,52.54,77284.68,0.11,-0.00364,0.0,0.50863]
[1779753385522,52.54,77280.09,0.11,-0.00366,0.0,0.51115]
[1779753390558,52.54,77280.13,0.11,-0.00366,0.0,0.51113]
[1779753395592,52.54,77278.34,0.11,-0.00366,0.0,0.51104]
[1779753400627,52.54,77279.29,0.11,-0.00365,0.0,0.51052]
[1779753405663,52.54,77279.39,0.11,-0.00365,0.0,0.51046]
[1779753410697,52.54,77285.19,0.11,-0.00363,0.0,0.50727]
[1779753416742,52.54,77284.88,0.11,-0.00363,0.0,0.50744]
[1779753422782,52.54,77283.78,0.11,-0.00363,0.0,0.50805]
[1779753428824,52.54,77282.88,0.11,-0.00364,0.0,0.50854]
[1779753434866,52.54,77282.63,0.11,-0.00364,0.0,0.50868]
[1779753440086,52.54,77282.85,0.11,-0.00364,0.0,0.50856]
[1779753445942,52.54,77282.6,0.11,-0.00364,0.0,0.5087]
[1779753450977,52.54,77282.15,0.11,-0.00364,0.0,0.50894]
[1779753456018,52.54,77280.43,0.11,-0.00364,0.0,0.50881]
[1779753461052,52.54,77280.67,0.11,-0.00364,0.0,0.50868]
[1779753467093,52.54,77281.14,0.11,-0.00364,0.0,0.50842]
[1779753473136,52.54,77281.08,0.11,-0.00364,0.0,0.50846]
[1779753478178,52.54,77285.01,0.11,-0.00362,0.0,0.5063]
[1779753483207,52.54,77284.09,0.11,-0.00362,0.0,0.50681]
[1779753488241,52.54,77284.03,0.11,-0.00362,0.0,0.50684]
[1779753493278,52.54,77286.59,0.11,-0.00361,0.0,0.50544]
[1779753500505,52.54,77287.69,0.11,-0.00361,0.0,0.50484]
[1779753504355,52.54,77304.87,0.11,-0.00353,0.0,0.49554]
[1779753509392,52.54,77304.74,0.11,-0.00353,0.0,0.49561]
[1779753514427,52.54,77294.26,0.11,-0.00357,0.0,0.5002]
[1779753520658,52.54,77289.74,0.11,-0.00359,0.0,0.50265]
[1779753526511,52.54,77291.14,0.11,-0.00359,0.0,0.50189]
[1779753531546,52.54,77289.57,0.11,-0.00359,0.0,0.50275]
[1779753536584,52.54,77290.34,0.11,-0.00359,0.0,0.50233]
[1779753541616,52.54,77290.96,0.11,-0.00359,0.0,0.50199]
[1779753546651,52.54,77291.95,0.11,-0.00358,0.0,0.50145]
[1779753552692,52.54,77292.31,0.11,-0.00358,0.0,0.50126]
[1779753557729,52.54,77292.48,0.11,-0.00358,0.0,0.50117]
[1779753562763,52.54,77281.86,0.11,-0.00363,0.0,0.50696]
[1779753567797,52.54,77283.59,0.11,-0.00362,0.0,0.50601]
[1779753573840,52.54,77283.84,0.11,-0.00361,0.0,0.5048]
[1779753579882,52.54,77284.44,0.11,-0.00361,0.0,0.50447]
[1779753585923,52.54,77285.38,0.11,-0.0036,0.0,0.50396]
[1779753590960,52.54,77279.71,0.11,-0.00363,0.0,0.50706]
[1779753595994,52.54,77271.69,0.11,-0.00366,0.0,0.51147]
[1779753600136,52.54,77270.92,0.11,-0.00367,0.0,0.5119]
[1779753601246,52.54,77275.03,0.11,-0.00365,0.0,0.50963]
[1779753607079,52.54,77270.1,0.11,-0.00367,0.0,0.51235]
[1779753612114,52.54,77264.75,0.11,-0.0037,0.0,0.51532]
[1779753617154,52.54,77256.61,0.11,-0.00373,0.0,0.51986]
[1779753622198,52.54,77259.2,0.11,-0.00372,0.0,0.51841]
[1779753625215,52.54,77243.18,0.11,-0.00379,0.0,0.52743]
[1779753630254,52.54,77249.8,0.11,-0.00376,0.0,0.52369]
[1779753635288,52.54,77254.66,0.11,-0.00373,0.0,0.51986]
[1779753640324,52.54,77242.99,0.11,-0.00379,0.0,0.52644]
[1779753645364,52.54,77246.83,0.11,-0.00377,0.0,0.52427]
[1779753650394,52.54,77245.85,0.11,-0.00377,0.0,0.52482]
[1779753654422,52.54,77261.9,0.11,-0.0037,0.0,0.51582]
[1779753659457,52.54,77263.75,0.11,-0.00369,0.0,0.51479]
[1779753664507,52.54,77266.06,0.11,-0.00368,0.0,0.51351]
[1779753668532,52.54,77286.66,0.11,-0.00359,0.0,0.5022]
[1779753673567,52.54,77286.66,0.11,-0.00359,0.0,0.5022]
[1779753678602,52.54,77290.42,0.11,-0.00357,0.0,0.50016]
[1779753683639,52.54,77289.92,0.11,-0.00358,0.0,0.50043]
[1779753688673,52.54,77287.23,0.11,-0.00359,0.0,0.50189]
[1779753693712,52.54,77281.63,0.11,-0.00361,0.0,0.50387]
[1779753694718,52.54,77261.62,0.11,-0.00369,0.0,0.51489]
[1779753699754,52.54,77249.23,0.11,-0.00375,0.0,0.52182]
[1779753704792,52.54,77244.82,0.11,-0.00377,0.0,0.5243]
[1779753710833,52.54,77235.65,0.11,-0.00381,0.0,0.5295]
[1779753714862,52.54,77210.07,0.11,-0.00393,0.0,0.54424]
[1779753719898,52.54,77221.9,0.11,-0.00388,0.0,0.53738]
[1779753724932,52.54,77222.96,0.11,-0.00387,0.0,0.53677]
[1779753729968,52.54,77233.0,0.11,-0.00382,0.0,0.53101]
[1779753735003,52.54,77233.39,0.11,-0.00382,0.0,0.53079]
[1779753740040,52.54,77230.82,0.11,-0.00384,0.0,0.53226]
[1779753745082,52.54,77219.21,0.11,-0.00389,0.0,0.53893]
[1779753750109,52.54,77231.27,0.11,-0.00383,0.0,0.532]
[1779753755144,52.54,77230.26,0.11,-0.00383,0.0,0.53146]
[1779753760178,52.54,77232.37,0.11,-0.00382,0.0,0.53026]
[1779753765214,52.54,77232.75,0.11,-0.00382,0.0,0.53004]
[1779753770249,52.54,77230.95,0.11,-0.00383,0.0,0.53107]
[1779753775284,52.54,77236.75,0.11,-0.0038,0.0,0.52777]
[1779753780322,52.54,77235.95,0.11,-0.0038,0.0,0.52822]
[1779753785354,52.54,77234.35,0.11,-0.00381,0.0,0.52913]
[1779753790389,52.54,77240.85,0.11,-0.00378,0.0,0.52544]
[1779753795430,52.54,77245.94,0.11,-0.00376,0.0,0.52257]
[1779753800466,52.54,77242.57,0.11,-0.00377,0.0,0.52447]
[1779753805500,52.54,77245.11,0.11,-0.00376,0.0,0.52304]
[1779753810535,52.54,77237.7,0.11,-0.0038,0.0,0.52723]
[1779753815570,52.54,77238.21,0.11,-0.00379,0.0,0.52583]
[1779753820605,52.54,77238.83,0.11,-0.00378,0.0,0.52548]
[1779753825640,52.54,77239.63,0.11,-0.00378,0.0,0.52503]
[1779753830675,52.54,77238.67,0.11,-0.00378,0.0,0.52557]
[1779753835711,52.54,77232.53,0.11,-0.00381,0.0,0.52906]
[1779753840747,52.54,77233.99,0.11,-0.0038,0.0,0.52823]
[1779753845782,52.54,77226.67,0.11,-0.00384,0.0,0.5324]
[1779753850817,52.54,77228.14,0.11,-0.00383,0.0,0.53156]
[1779753855853,52.54,77219.28,0.11,-0.00387,0.0,0.53665]
[1779753860887,52.54,77213.05,0.11,-0.0039,0.0,0.54025]
[1779753865921,52.54,77207.35,0.11,-0.00393,0.0,0.54356]
[1779753870957,52.54,77213.1,0.11,-0.0039,0.0,0.54022]
[1779753875992,52.54,77211.8,0.11,-0.0039,0.0,0.53985]
[1779753881028,52.54,77215.97,0.11,-0.00388,0.0,0.53744]
[1779753886061,52.54,77204.44,0.11,-0.00394,0.0,0.54413]
[1779753891097,52.54,77200.31,0.11,-0.00396,0.0,0.54654]
[1779753896132,52.54,77199.49,0.11,-0.00396,0.0,0.54702]
[1779753901166,52.54,77197.13,0.11,-0.00397,0.0,0.54841]
[1779753905210,52.54,77220.66,0.11,-0.00386,0.0,0.53473]
[1779753909242,52.54,77237.38,0.11,-0.00378,0.0,0.5252]
[1779753914274,52.54,77235.91,0.11,-0.00379,0.0,0.52603]
[1779753919309,52.54,77223.34,0.11,-0.00385,0.0,0.5332]
[1779753924344,52.54,77217.73,0.11,-0.00387,0.0,0.53642]
[1779753929380,52.54,77224.53,0.11,-0.00384,0.0,0.53251]
[1779753934415,52.54,77232.96,0.11,-0.00379,0.0,0.5266]
[1779753939452,52.54,77235.29,0.11,-0.00378,0.0,0.52528]
[1779753944484,52.54,77235.05,0.11,-0.00378,0.0,0.52541]
[1779753949520,52.54,77236.31,0.11,-0.00378,0.0,0.5247]
[1779753954553,52.54,77241.52,0.11,-0.00375,0.0,0.52176]
[1779753958592,52.54,77223.67,0.11,-0.00384,0.0,0.53189]
[1779753963848,52.54,77220.48,0.11,-0.00385,0.0,0.53372]
[1779753969665,52.54,77229.98,0.11,-0.00381,0.0,0.52829]
[1779753975706,52.54,77235.47,0.11,-0.00378,0.0,0.52518]
[1779753980741,52.54,77228.45,0.11,-0.00381,0.0,0.52916]
[1779753985775,52.54,77227.45,0.11,-0.00382,0.0,0.52973]
[1779753990811,52.54,77230.43,0.11,-0.00381,0.0,0.52804]
[1779753995847,52.54,77234.95,0.11,-0.00378,0.0,0.52437]
[1779753998868,52.54,77218.9,0.11,-0.00385,0.0,0.53351]
[1779754004141,52.54,77216.33,0.11,-0.00386,0.0,0.53499]
[1779754009945,52.54,77209.08,0.11,-0.0039,0.0,0.53917]
[1779754014980,52.54,77210.08,0.11,-0.00389,0.0,0.53859]
[1779754020024,52.54,77206.58,0.11,-0.00391,0.0,0.54062]
[1779754025070,52.54,77209.5,0.11,-0.0039,0.0,0.53893]
[1779754030097,52.54,77207.01,0.11,-0.00391,0.0,0.54037]
[1779754035134,52.54,77209.61,0.11,-0.0039,0.0,0.53886]
[1779754040167,52.54,77208.52,0.11,-0.0039,0.0,0.5395]
[1779754045202,52.54,77206.15,0.11,-0.00391,0.0,0.54087]
[1779754050237,52.54,77212.27,0.11,-0.00388,0.0,0.53733]
[1779754055272,52.54,77216.08,0.11,-0.00386,0.0,0.53401]
[1779754060319,52.54,77225.69,0.11,-0.00381,0.0,0.52851]
[1779754065342,52.54,77221.52,0.11,-0.00383,0.0,0.53089]
[1779754070377,52.54,77219.83,0.11,-0.00384,0.0,0.53186]
[1779754075412,52.54,77222.07,0.11,-0.00383,0.0,0.53058]
[1779754080447,52.54,77218.0,0.11,-0.00385,0.0,0.53291]
[1779754086490,52.54,77218.14,0.11,-0.00385,0.0,0.53283]
[1779754091525,52.54,77216.84,0.11,-0.00385,0.0,0.53357]
[1779754096561,52.54,77212.28,0.11,-0.00387,0.0,0.5362]
[1779754101595,52.54,77197.67,0.11,-0.00394,0.0,0.54468]
[1779754106631,52.54,77196.82,0.11,-0.00395,0.0,0.54518]
[1779754111664,52.54,77199.08,0.11,-0.00393,0.0,0.54272]
[1779754116701,52.54,77198.58,0.11,-0.00393,0.0,0.54301]
[1779754121740,52.54,77207.17,0.11,-0.00389,0.0,0.53802]
[1779754126773,52.54,77193.78,0.11,-0.00395,0.0,0.54582]
[1779754131807,52.54,77196.04,0.11,-0.00394,0.0,0.5445]
[1779754136843,52.54,77190.87,0.11,-0.00397,0.0,0.54752]
[1779754141877,52.54,77186.73,0.11,-0.00399,0.0,0.54996]
[1779754146915,52.54,77181.29,0.11,-0.00401,0.0,0.55318]
[1779754151948,52.54,77180.67,0.11,-0.00402,0.0,0.55354]
[1779754158998,52.54,77181.66,0.11,-0.00401,0.0,0.55296]
[1779754162029,52.54,77165.76,0.11,-0.00409,0.0,0.56244]
[1779754167066,52.54,77161.11,0.11,-0.00411,0.0,0.56525]
[1779754172101,52.54,77156.57,0.11,-0.00413,0.0,0.56682]
[1779754177141,52.54,77169.19,0.11,-0.00407,0.0,0.55923]
[1779754182174,52.54,77182.32,0.11,-0.004,0.0,0.55142]
[1779754187209,52.54,77179.07,0.11,-0.00402,0.0,0.55334]
[1779754192243,52.54,77171.69,0.11,-0.00405,0.0,0.55773]
[1779754197279,52.54,77175.7,0.11,-0.00403,0.0,0.55534]
[1779754202314,52.54,77176.37,0.11,-0.00403,0.0,0.55494]
[1779754207368,52.54,77174.31,0.11,-0.00404,0.0,0.55617]
[1779754212407,52.54,77177.59,0.11,-0.00402,0.0,0.55422]
[1779754217442,52.54,77174.86,0.11,-0.00404,0.0,0.55584]
[1779754222474,52.54,77178.34,0.11,-0.00402,0.0,0.55377]
[1779754227515,52.54,77176.88,0.11,-0.00403,0.0,0.55464]
[1779754232546,52.54,77170.15,0.11,-0.00405,0.0,0.55749]
[1779754237582,52.54,77168.44,0.11,-0.00406,0.0,0.55852]
[1779754242617,52.54,77161.04,0.11,-0.0041,0.0,0.56295]
[1779754247652,52.54,77160.21,0.11,-0.0041,0.0,0.56345]
[1779754252688,52.54,77159.5,0.11,-0.00411,0.0,0.56388]
[1779754257722,52.54,77159.13,0.11,-0.00411,0.0,0.5641]
[1779754264771,52.54,77162.26,0.11,-0.00409,0.0,0.56222]
[1779754269808,52.54,77164.8,0.11,-0.00408,0.0,0.56069]
[1779754274843,52.54,77164.33,0.11,-0.00408,0.0,0.56098]
[1779754279889,52.54,77163.84,0.11,-0.00408,0.0,0.56127]
[1779754284912,52.54,77156.16,0.11,-0.00412,0.0,0.5659]
[1779754289947,52.54,77159.56,0.11,-0.00411,0.0,0.56385]
[1779754294983,52.54,77161.04,0.11,-0.00409,0.0,0.56179]
[1779754300017,52.54,77161.34,0.11,-0.00409,0.0,0.56161]
[1779754305053,52.54,77162.1,0.11,-0.00408,0.0,0.56115]
[1779754310090,52.54,77160.61,0.11,-0.00409,0.0,0.56205]
[1779754315125,52.54,77160.95,0.11,-0.00409,0.0,0.56184]
[1779754320161,52.54,77159.71,0.11,-0.0041,0.0,0.56259]
[1779754325195,52.54,77158.29,0.11,-0.0041,0.0,0.56344]
[1779754330233,52.54,77157.9,0.11,-0.00411,0.0,0.56368]
[1779754336485,52.54,77162.65,0.11,-0.00408,0.0,0.56082]
[1779754342319,52.54,77155.06,0.11,-0.00412,0.0,0.56539]
[1779754348361,52.54,77160.74,0.11,-0.00409,0.0,0.56197]
[1779754353396,52.54,77167.52,0.11,-0.00405,0.0,0.55675]
[1779754358432,52.54,77169.16,0.11,-0.00404,0.0,0.55577]
[1779754363466,52.54,77164.99,0.11,-0.00406,0.0,0.55826]
[1779754368502,52.54,77166.46,0.11,-0.00405,0.0,0.55738]
[1779754373536,52.54,77169.37,0.11,-0.00404,0.0,0.55565]
[1779754378572,52.54,77169.85,0.11,-0.00404,0.0,0.55536]
[1779754383606,52.54,77172.33,0.11,-0.00403,0.0,0.55389]
[1779754388643,52.54,77173.32,0.11,-0.00402,0.0,0.5533]
[1779754393677,52.54,77173.63,0.11,-0.00402,0.0,0.55311]
[1779754398713,52.54,77173.98,0.11,-0.00402,0.0,0.55291]
[1779754403748,52.54,77175.04,0.11,-0.00401,0.0,0.55228]
[1779754409789,52.54,77177.14,0.11,-0.004,0.0,0.55104]
[1779754414825,52.54,77175.99,0.11,-0.004,0.0,0.55057]
[1779754419860,52.54,77180.47,0.11,-0.00398,0.0,0.54793]
[1779754424895,52.54,77171.76,0.11,-0.00402,0.0,0.55307]
[1779754429930,52.54,77172.9,0.11,-0.00401,0.0,0.5524]
[1779754434965,52.54,77173.51,0.11,-0.00401,0.0,0.55203]
[1779754439999,52.54,77174.42,0.11,-0.00401,0.0,0.5515]
[1779754445036,52.54,77174.61,0.11,-0.00401,0.0,0.55138]
[1779754450070,52.54,77179.96,0.11,-0.00398,0.0,0.54823]
[1779754455106,52.54,77179.62,0.11,-0.00398,0.0,0.54843]
[1779754460142,52.54,77180.35,0.11,-0.00398,0.0,0.548]
[1779754465174,52.54,77181.69,0.11,-0.00397,0.0,0.54721]
[1779754470211,52.54,77182.82,0.11,-0.00397,0.0,0.54654]
[1779754475246,52.54,77181.01,0.11,-0.00397,0.0,0.54647]
[1779754480280,52.54,77178.98,0.11,-0.00398,0.0,0.54766]
[1779754487550,52.54,77178.16,0.11,-0.00398,0.0,0.54814]
[1779754494377,52.54,77177.44,0.11,-0.00398,0.0,0.54857]
[1779754501427,52.54,77176.33,0.11,-0.00399,0.0,0.54922]
[1779754506462,52.54,77175.99,0.11,-0.00399,0.0,0.54942]
[1779754511497,52.54,77176.28,0.11,-0.00399,0.0,0.54925]
[1779754516542,52.54,77171.84,0.11,-0.00401,0.0,0.55187]
[1779754517763,52.54,77155.16,0.11,-0.00409,0.0,0.56183]
[1779754523592,52.54,77161.23,0.11,-0.00406,0.0,0.55819]
[1779754526612,52.54,77179.45,0.11,-0.00397,0.0,0.54738]
[1779754531648,52.54,77180.72,0.11,-0.00396,0.0,0.54549]
[1779754536682,52.54,77179.23,0.11,-0.00397,0.0,0.54637]
[1779754541717,52.54,77185.84,0.11,-0.00394,0.0,0.5425]
[1779754546752,52.54,77186.57,0.11,-0.00393,0.0,0.54207]
[1779754555816,52.54,77191.87,0.11,-0.00391,0.0,0.53899]
[1779754560853,52.54,77176.22,0.11,-0.00398,0.0,0.54814]
[1779754565888,52.54,77162.63,0.11,-0.00405,0.0,0.55619]
[1779754570924,52.54,77160.4,0.11,-0.00406,0.0,0.55752]
[1779754575960,52.54,77153.9,0.11,-0.00409,0.0,0.56142]
[1779754580994,52.54,77154.64,0.11,-0.00409,0.0,0.56097]
[1779754586029,52.54,77153.68,0.11,-0.00409,0.0,0.56155]
[1779754591065,52.54,77154.14,0.11,-0.00408,0.0,0.56011]
[1779754596101,52.54,77151.67,0.11,-0.00409,0.0,0.56159]
[1779754601136,52.54,77147.24,0.11,-0.00412,0.0,0.56426]
[1779754606171,52.54,77149.98,0.11,-0.0041,0.0,0.56261]
[1779754611207,52.54,77140.54,0.11,-0.00415,1e-05,0.56832]
[1779754616241,52.54,77140.44,0.11,-0.00415,1e-05,0.56838]
[1779754621281,52.54,77137.74,0.11,-0.00416,1e-05,0.57003]
[1779754626316,52.54,77140.04,0.11,-0.00415,1e-05,0.56863]
[1779754631351,52.54,77144.05,0.11,-0.00413,1e-05,0.56619]
[1779754636386,52.54,77144.19,0.11,-0.00413,1e-05,0.56611]
[1779754641422,52.54,77145.68,0.11,-0.00412,0.0,0.56521]
[1779754647463,52.54,77147.26,0.11,-0.00412,0.0,0.56425]
[1779754652499,52.54,77142.52,0.11,-0.00413,1e-05,0.56595]
[1779754657533,52.54,77133.57,0.11,-0.00418,1e-05,0.57139]
[1779754663576,52.54,77132.26,0.11,-0.00418,1e-05,0.57219]
[1779754668836,52.54,77120.38,0.11,-0.00424,1e-05,0.5795]
[1779754674655,52.54,77118.01,0.11,-0.00426,1e-05,0.58096]
[1779754679691,52.54,77113.78,0.11,-0.00428,1e-05,0.58359]
[1779754684726,52.54,77123.53,0.11,-0.00423,1e-05,0.57755]
[1779754689762,52.54,77109.69,0.11,-0.0043,1e-05,0.58614]
[1779754694796,52.54,77116.91,0.11,-0.00426,1e-05,0.58164]
[1779754700839,52.54,77122.89,0.11,-0.00423,1e-05,0.57795]
[1779754705872,52.54,77129.95,0.11,-0.0042,1e-05,0.57361]
[1779754715942,52.54,77131.5,0.11,-0.00418,1e-05,0.57147]
[1779754720978,52.54,77128.63,0.11,-0.00419,1e-05,0.57323]
[1779754726014,52.54,77120.5,0.11,-0.00423,1e-05,0.57823]
[1779754731049,52.54,77121.23,0.11,-0.00423,1e-05,0.57778]
[1779754736085,52.54,77106.71,0.11,-0.00431,1e-05,0.58679]
[1779754741120,52.54,77094.3,0.11,-0.00437,1e-05,0.5946]
[1779754746154,52.54,77090.82,0.11,-0.00439,1e-05,0.5968]
[1779754751188,52.54,77088.62,0.11,-0.0044,1e-05,0.5982]
[1779754756224,52.54,77086.4,0.11,-0.00441,1e-05,0.59961]
[1779754761269,52.54,77082.32,0.11,-0.00443,1e-05,0.60221]
[1779754766297,52.54,77075.08,0.11,-0.00447,1e-05,0.60686]
[1779754771332,52.54,77065.74,0.11,-0.00451,1e-05,0.61165]
[1779754776368,52.54,77069.32,0.11,-0.0045,1e-05,0.60933]
[1779754781410,52.54,77091.11,0.11,-0.00438,1e-05,0.59539]
[1779754786445,52.54,77091.52,0.11,-0.00438,1e-05,0.59513]
[1779754791480,52.54,77091.95,0.11,-0.00437,1e-05,0.59486]
[1779754796516,52.54,77091.51,0.11,-0.00438,1e-05,0.59514]
[1779754801551,52.54,77090.72,0.11,-0.00438,1e-05,0.59564]
[1779754807595,52.54,77089.81,0.11,-0.00439,1e-05,0.59622]
[1779754812628,52.54,77089.66,0.11,-0.00439,1e-05,0.59631]
[1779754815650,52.54,77069.6,0.11,-0.00449,1e-05,0.60915]
[1779754820686,52.54,77063.98,0.11,-0.00452,1e-05,0.61279]
[1779754825719,52.54,77060.8,0.11,-0.00454,1e-05,0.61486]
[1779754830754,52.54,77068.71,0.11,-0.0045,1e-05,0.60972]
[1779754835789,52.54,77082.25,0.11,-0.00442,1e-05,0.5998]
[1779754841835,52.54,77079.79,0.11,-0.00443,1e-05,0.60137]
[1779754846869,52.54,77081.39,0.11,-0.00442,1e-05,0.60035]
[1779754851902,52.54,77080.82,0.11,-0.00442,1e-05,0.60071]
[1779754856940,52.54,77074.86,0.11,-0.00446,1e-05,0.60453]
[1779754861976,52.54,77076.29,0.11,-0.00445,1e-05,0.60361]
[1779754867007,52.54,77079.28,0.11,-0.00443,1e-05,0.60169]
[1779754872042,52.54,77081.7,0.11,-0.00442,1e-05,0.60015]
[1779754880341,52.54,77085.01,0.11,-0.0044,1e-05,0.59804]
[1779754886140,52.54,77080.71,0.11,-0.00443,1e-05,0.60078]
[1779754891175,52.54,77084.85,0.11,-0.00439,1e-05,0.59692]
[1779754896211,52.54,77083.41,0.11,-0.0044,1e-05,0.59783]
[1779754901245,52.54,77076.62,0.11,-0.00444,1e-05,0.60216]
[1779754906282,52.54,77076.57,0.11,-0.00444,1e-05,0.6022]
[1779754911315,52.54,77081.66,0.11,-0.00441,1e-05,0.59895]
[1779754916352,52.54,77083.22,0.11,-0.0044,1e-05,0.59795]
[1779754921394,52.54,77084.84,0.11,-0.00439,1e-05,0.59693]
[1779754923406,52.54,77067.94,0.11,-0.00448,1e-05,0.60774]
[1779754928441,52.54,77068.2,0.11,-0.00448,1e-05,0.60757]
[1779754933476,52.54,77064.57,0.11,-0.0045,1e-05,0.60992]
[1779754938565,52.54,77060.57,0.11,-0.00452,1e-05,0.61251]
[1779754943599,52.54,77060.6,0.11,-0.00452,1e-05,0.61249]
[1779754949641,52.54,77061.32,0.11,-0.00452,1e-05,0.61202]
[1779754954677,52.54,77053.21,0.11,-0.00456,1e-05,0.61605]
[1779754959710,52.54,77050.04,0.11,-0.00457,1e-05,0.61812]
[1779754964751,52.54,77043.04,0.11,-0.00461,1e-05,0.62271]
[1779754970976,52.54,77045.2,0.11,-0.0046,1e-05,0.62129]
[1779754977841,52.54,77044.69,0.11,-0.0046,1e-05,0.62163]
[1779754982877,52.54,77043.03,0.11,-0.00461,1e-05,0.62272]
[1779754987912,52.54,77040.53,0.11,-0.00463,1e-05,0.62437]
[1779754992947,52.54,77041.14,0.11,-0.00462,1e-05,0.62397]
[1779754998989,52.54,77041.29,0.11,-0.00462,1e-05,0.62387]
[1779755004025,52.54,77042.51,0.11,-0.00461,1e-05,0.62306]
[1779755009060,52.54,77043.37,0.11,-0.00461,1e-05,0.6225]
[1779755016111,52.54,77037.2,0.11,-0.00463,1e-05,0.6253]
[1779755021341,52.54,77037.89,0.11,-0.00463,1e-05,0.62485]
[1779755027191,52.54,77039.35,0.11,-0.00462,1e-05,0.62388]
[1779755033230,52.54,77038.65,0.11,-0.00463,1e-05,0.62435]
[1779755038266,52.54,77039.93,0.11,-0.00462,1e-05,0.6235]
[1779755043301,52.54,77048.94,0.11,-0.00457,1e-05,0.61758]
[1779755048336,52.54,77047.72,0.11,-0.00458,1e-05,0.61838]
[1779755055386,52.54,77055.3,0.11,-0.00454,1e-05,0.61343]
[1779755061620,52.54,77055.49,0.11,-0.00453,1e-05,0.61331]
[1779755070493,52.54,77055.87,0.11,-0.00453,1e-05,0.61306]
[1779755075529,52.54,77054.94,0.11,-0.00453,1e-05,0.61242]
[1779755082579,52.54,77055.32,0.11,-0.00453,1e-05,0.61217]
[1779755087611,52.54,77071.43,0.11,-0.00444,1e-05,0.60179]
[1779755093654,52.54,77070.61,0.11,-0.00444,1e-05,0.60231]
[1779755098689,52.54,77072.37,0.11,-0.00443,1e-05,0.60119]
[1779755104730,52.54,77073.63,0.11,-0.00443,1e-05,0.60038]
[1779755110773,52.54,77076.49,0.11,-0.00441,1e-05,0.59856]
[1779755117822,52.54,77077.23,0.11,-0.00441,1e-05,0.59809]
[1779755122857,52.54,77077.8,0.11,-0.00441,1e-05,0.59772]
[1779755127892,52.54,77068.39,0.11,-0.00446,1e-05,0.60374]
[1779755132927,52.54,77070.11,0.11,-0.00444,1e-05,0.6014]
[1779755137963,52.54,77071.03,0.11,-0.00443,1e-05,0.60081]
[1779755142997,52.54,77059.04,0.11,-0.0045,1e-05,0.60852]
[1779755148033,52.54,77050.63,0.11,-0.00454,1e-05,0.61397]
[1779755153067,52.54,77049.22,0.11,-0.00455,1e-05,0.61489]
[1779755158102,52.54,77047.55,0.11,-0.00456,1e-05,0.61598]
[1779755163138,52.54,77045.6,0.11,-0.00457,1e-05,0.61725]
[1779755168175,52.54,77044.69,0.11,-0.00458,1e-05,0.61785]
[1779755173208,52.54,77052.26,0.11,-0.00453,1e-05,0.61291]
[1779755182472,52.54,77055.0,0.11,-0.00452,1e-05,0.61113]
[1779755190328,52.54,77054.41,0.11,-0.00452,1e-05,0.61151]
[1779755195362,52.54,77052.48,0.11,-0.00452,1e-05,0.61152]
[1779755200399,52.54,77058.88,0.11,-0.00449,1e-05,0.60738]
[1779755208456,52.54,77057.36,0.11,-0.0045,1e-05,0.60836]
[1779755213492,52.54,77060.04,0.11,-0.00448,1e-05,0.60663]
[1779755218527,52.54,77057.48,0.11,-0.0045,1e-05,0.60828]
[1779755223561,52.54,77062.59,0.11,-0.00447,1e-05,0.60499]
[1779755228597,52.54,77067.39,0.11,-0.00444,1e-05,0.60191]
[1779755233632,52.54,77075.82,0.11,-0.0044,1e-05,0.59653]
[1779755238667,52.54,77083.36,0.11,-0.00436,1e-05,0.59176]
[1779755243701,52.54,77093.51,0.11,-0.00431,1e-05,0.58538]
[1779755248738,52.54,77097.09,0.11,-0.00429,1e-05,0.58315]
[1779755253773,52.54,77097.64,0.11,-0.00428,1e-05,0.5816]
[1779755258807,52.54,77090.44,0.11,-0.00431,1e-05,0.58609]
[1779755263843,52.54,77090.84,0.11,-0.00431,1e-05,0.58584]
[1779755268877,52.54,77093.89,0.11,-0.00429,1e-05,0.58394]
[1779755273912,52.54,77102.91,0.11,-0.00425,1e-05,0.57833]
[1779755278948,52.54,77101.9,0.11,-0.00425,1e-05,0.57896]
[1779755283990,52.54,77092.36,0.11,-0.0043,1e-05,0.58489]
[1779755289023,52.54,77091.14,0.11,-0.00431,1e-05,0.58565]
[1779755294058,52.54,77094.9,0.11,-0.00429,1e-05,0.58331]
[1779755299094,52.54,77102.65,0.11,-0.00425,1e-05,0.57849]
[1779755304128,52.54,77105.34,0.11,-0.00424,1e-05,0.57683]
[1779755309163,52.54,77107.92,0.11,-0.00422,1e-05,0.57524]
[1779755314197,52.54,77093.64,0.11,-0.00429,1e-05,0.58289]
[1779755319234,52.54,77097.34,0.11,-0.00427,1e-05,0.58058]
[1779755324268,52.54,77097.5,0.11,-0.00427,1e-05,0.58048]
[1779755329304,52.54,77096.66,0.11,-0.00427,1e-05,0.58101]
[1779755336354,52.54,77097.47,0.11,-0.00427,1e-05,0.5805]
[1779755342396,52.54,77095.99,0.11,-0.00427,1e-05,0.58142]
[1779755348439,52.54,77095.42,0.11,-0.00428,1e-05,0.58178]
[1779755353675,52.54,77097.54,0.11,-0.00427,1e-05,0.58046]
[1779755359516,52.54,77096.92,0.11,-0.00427,1e-05,0.58084]
[1779755365558,52.54,77096.4,0.11,-0.00427,1e-05,0.58117]
[1779755371600,52.54,77094.78,0.11,-0.00427,1e-05,0.58097]
[1779755376635,52.54,77094.66,0.11,-0.00427,1e-05,0.58105]
[1779755381671,52.54,77094.18,0.11,-0.00428,1e-05,0.58134]
[1779755386708,52.54,77094.01,0.11,-0.00428,1e-05,0.58145]
[1779755391743,52.54,77069.13,0.11,-0.00441,1e-05,0.5971]
[1779755396778,52.54,77066.77,0.11,-0.00442,1e-05,0.59861]
[1779755402820,52.54,77063.0,0.11,-0.00444,1e-05,0.60101]
[1779755410876,52.54,77063.66,0.11,-0.00444,1e-05,0.60059]
[1779755415918,52.54,77080.29,0.11,-0.00435,1e-05,0.59004]
[1779755420953,52.54,77081.69,0.11,-0.00434,1e-05,0.58916]
[1779755425988,52.54,77081.49,0.11,-0.00434,1e-05,0.58928]
[1779755431026,52.54,77081.33,0.11,-0.00433,1e-05,0.58817]
[1779755436058,52.54,77083.89,0.11,-0.00432,1e-05,0.58656]
[1779755441095,52.54,77097.25,0.11,-0.00425,1e-05,0.57824]
[1779755446156,52.54,77105.16,0.11,-0.00421,1e-05,0.57336]
[1779755451166,52.54,77105.7,0.11,-0.00421,1e-05,0.57303]
[1779755456200,52.54,77111.8,0.11,-0.00418,1e-05,0.56929]
[1779755461235,52.54,77116.06,0.11,-0.00416,1e-05,0.56669]
[1779755468290,52.54,77119.03,0.11,-0.00414,1e-05,0.56489]
[1779755474535,52.54,77120.61,0.11,-0.00413,1e-05,0.56393]
[1779755480374,52.54,77131.41,0.11,-0.00408,0.0,0.55742]
[1779755485408,52.54,77118.5,0.11,-0.00414,1e-05,0.56521]
[1779755489437,52.54,77140.85,0.11,-0.00403,0.0,0.55178]
[1779755494675,52.54,77141.56,0.11,-0.00402,0.0,0.5502]
[1779755500514,52.54,77140.21,0.11,-0.00403,0.0,0.551]
[1779755505548,52.54,77129.4,0.11,-0.00408,0.0,0.55746]
[1779755510584,52.54,77129.62,0.11,-0.00408,0.0,0.55733]
[1779755515617,52.54,77126.72,0.11,-0.00409,0.0,0.55907]
[1779755520655,52.54,77126.43,0.11,-0.00409,0.0,0.55924]
[1779755525689,52.54,77124.78,0.11,-0.0041,0.0,0.56024]
[1779755530724,52.54,77126.39,0.11,-0.0041,0.0,0.55927]
[1779755534958,52.54,77104.12,0.11,-0.00421,1e-05,0.5728]
[1779755540795,52.54,77098.38,0.11,-0.00424,1e-05,0.57634]
[1779755545829,52.54,77093.16,0.11,-0.00426,1e-05,0.57957]
[1779755550863,52.54,77083.13,0.11,-0.00432,1e-05,0.58582]
[1779755555899,52.54,77081.89,0.11,-0.00431,1e-05,0.58539]
[1779755558920,52.54,77052.71,0.11,-0.00447,1e-05,0.6039]
[1779755563955,52.54,77058.34,0.11,-0.00444,1e-05,0.60029]
[1779755569000,52.54,77072.72,0.11,-0.00436,1e-05,0.59115]
[1779755574024,52.54,77076.43,0.11,-0.00434,1e-05,0.58881]
[1779755579060,52.54,77076.84,0.11,-0.00434,1e-05,0.58856]
[1779755584096,52.54,77076.66,0.11,-0.00434,1e-05,0.58867]
[1779755589131,52.54,77080.65,0.11,-0.00432,1e-05,0.58616]
[1779755594165,52.54,77076.99,0.11,-0.00434,1e-05,0.58846]
[1779755599201,52.54,77079.65,0.11,-0.00433,1e-05,0.58679]
[1779755604234,52.54,77084.12,0.11,-0.0043,1e-05,0.58399]
[1779755609270,52.54,77083.9,0.11,-0.0043,1e-05,0.58413]
[1779755614305,52.54,77066.27,0.11,-0.00439,1e-05,0.59401]
[1779755619340,52.54,77067.73,0.11,-0.00438,1e-05,0.59308]
[1779755624375,52.54,77068.59,0.11,-0.00437,1e-05,0.59254]
[1779755629410,52.54,77068.59,0.11,-0.00437,1e-05,0.59254]
[1779755634445,52.54,77066.5,0.11,-0.00439,1e-05,0.59386]
[1779755639482,52.54,77071.63,0.11,-0.00436,1e-05,0.59062]
[1779755644519,52.54,77082.28,0.11,-0.0043,1e-05,0.58393]
[1779755649554,52.54,77077.69,0.11,-0.00433,1e-05,0.58681]
[1779755654588,52.54,77075.21,0.11,-0.00434,1e-05,0.58836]
[1779755659624,52.54,77074.2,0.11,-0.00435,1e-05,0.589]
[1779755664660,52.54,77073.67,0.11,-0.00435,1e-05,0.58933]
[1779755669694,52.54,77073.85,0.11,-0.00435,1e-05,0.58922]
[1779755674729,52.54,77080.2,0.11,-0.0043,1e-05,0.58402]
[1779755679764,52.54,77078.78,0.11,-0.00431,1e-05,0.58491]
[1779755684799,52.54,77073.96,0.11,-0.00434,1e-05,0.58793]
[1779755689834,52.54,77075.61,0.11,-0.00433,1e-05,0.5869]
[1779755694869,52.54,77063.42,0.11,-0.00439,1e-05,0.59459]
[1779755699904,52.54,77065.03,0.11,-0.00438,1e-05,0.59357]
[1779755704950,52.54,77050.73,0.11,-0.00446,1e-05,0.60269]
[1779755709984,52.54,77046.36,0.11,-0.00448,1e-05,0.60551]
[1779755715019,52.54,77045.82,0.11,-0.00449,1e-05,0.60585]
[1779755720068,52.54,77044.74,0.11,-0.00449,1e-05,0.60655]
[1779755725090,52.54,77044.53,0.11,-0.00449,1e-05,0.60669]
[1779755730126,52.54,77051.86,0.11,-0.00446,1e-05,0.60197]
[1779755735161,52.54,77041.96,0.11,-0.0045,1e-05,0.6071]
[1779755740195,52.54,77038.36,0.11,-0.00452,1e-05,0.60943]
[1779755745231,52.54,77038.39,0.11,-0.00452,1e-05,0.60941]
[1779755750270,52.54,77027.77,0.11,-0.00458,1e-05,0.61633]
[1779755755301,52.54,77032.69,0.11,-0.00455,1e-05,0.61312]
[1779755760336,52.54,77030.75,0.11,-0.00456,1e-05,0.61439]
[1779755765371,52.54,77029.36,0.11,-0.00457,1e-05,0.61529]
[1779755770407,52.54,77034.45,0.11,-0.00454,1e-05,0.61197]
[1779755775445,52.54,77031.77,0.11,-0.00456,1e-05,0.61372]
[1779755780477,52.54,77033.44,0.11,-0.00455,1e-05,0.61263]
[1779755786760,52.54,77034.15,0.11,-0.00454,1e-05,0.61217]
[1779755796830,52.54,77035.95,0.11,-0.00452,1e-05,0.60974]
[1779755802633,52.54,77036.76,0.11,-0.00452,1e-05,0.60922]
[1779755809683,52.54,77036.92,0.11,-0.00452,1e-05,0.60912]
[1779755815724,52.54,77037.42,0.11,-0.00452,1e-05,0.60879]
[1779755820759,52.54,77038.32,0.11,-0.00451,1e-05,0.60821]
[1779755825795,52.54,77037.55,0.11,-0.00451,1e-05,0.60871]
[1779755830837,52.54,77021.5,0.11,-0.0046,1e-05,0.61919]
[1779755835871,52.54,77011.63,0.11,-0.00466,1e-05,0.62571]
[1779755840906,52.54,77009.5,0.11,-0.00467,1e-05,0.62712]
[1779755845941,52.54,77005.18,0.11,-0.00469,1e-05,0.63]
[1779755850976,52.54,76994.83,0.11,-0.00475,1e-05,0.63694]
[1779755856019,52.54,77000.72,0.11,-0.00471,1e-05,0.6317]
[1779755861053,52.54,77009.47,0.11,-0.00466,1e-05,0.62587]
[1779755866092,52.54,77007.23,0.11,-0.00467,1e-05,0.62735]
[1779755871122,52.54,77005.98,0.11,-0.00468,1e-05,0.62819]
[1779755876156,52.54,77005.74,0.11,-0.00468,1e-05,0.62835]
[1779755881194,52.54,76994.22,0.11,-0.00475,1e-05,0.63606]
[1779755885224,52.54,76965.27,0.11,-0.00491,1e-05,0.65581]
[1779755887478,52.54,76948.35,0.11,-0.00502,1e-05,0.6676]
[1779755893282,52.54,76938.92,0.11,-0.00507,1e-05,0.67424]
[1779755898317,52.54,76933.62,0.11,-0.0051,1e-05,0.678]
[1779755903351,52.54,76938.61,0.11,-0.00507,1e-05,0.67446]
[1779755908392,52.54,76954.02,0.11,-0.00498,1e-05,0.66363]
[1779755913426,52.54,76940.4,0.11,-0.00505,1e-05,0.67185]
[1779755918462,52.54,76936.05,0.11,-0.00508,1e-05,0.67493]
[1779755921490,52.54,76911.96,0.11,-0.00523,1e-05,0.69218]
[1779755926528,52.54,76906.07,0.11,-0.00526,1e-05,0.69646]
[1779755931561,52.54,76906.43,0.11,-0.00526,1e-05,0.6962]
[1779755936597,52.54,76899.29,0.11,-0.00531,1e-05,0.70141]
[1779755941634,52.54,76894.68,0.11,-0.00534,1e-05,0.70479]
[1779755945661,52.54,76925.39,0.11,-0.00514,1e-05,0.68252]
[1779755950695,52.54,76932.74,0.11,-0.0051,1e-05,0.67728]
[1779755955733,52.54,76936.91,0.11,-0.00507,1e-05,0.67432]
[1779755960771,52.54,76937.09,0.11,-0.00507,1e-05,0.67419]
[1779755965804,52.54,76932.49,0.11,-0.0051,1e-05,0.67745]
[1779755970838,52.54,76930.09,0.11,-0.00512,1e-05,0.67916]
[1779755975874,52.54,76924.11,0.11,-0.00514,1e-05,0.68207]
[1779755980909,52.54,76932.38,0.11,-0.00509,1e-05,0.67618]
[1779755985945,52.54,76933.36,0.11,-0.00509,1e-05,0.67548]
[1779755990980,52.54,76933.84,0.11,-0.00508,1e-05,0.67514]
[1779755996015,52.54,76927.4,0.11,-0.00512,1e-05,0.67972]
[1779756001050,52.54,76919.39,0.11,-0.00517,1e-05,0.68546]
[1779756006088,52.54,76906.42,0.11,-0.00525,1e-05,0.69483]
[1779756011122,52.54,76912.9,0.11,-0.00521,1e-05,0.69013]
[1779756016157,52.54,76921.76,0.11,-0.00516,1e-05,0.68375]
[1779756021192,52.54,76911.32,0.11,-0.00522,1e-05,0.69127]
[1779756026228,52.54,76899.48,0.11,-0.0053,1e-05,0.69988]
[1779756031262,52.54,76886.16,0.11,-0.00537,1e-05,0.70828]
[1779756036298,52.54,76889.02,0.11,-0.00535,1e-05,0.70617]
[1779756041333,52.54,76881.65,0.11,-0.0054,1e-05,0.71162]
[1779756046368,52.54,76878.05,0.11,-0.00542,1e-05,0.7143]
[1779756051410,52.54,76873.21,0.11,-0.00545,1e-05,0.71791]
[1779756056444,52.54,76871.33,0.11,-0.00546,1e-05,0.71931]
[1779756061480,52.54,76873.73,0.11,-0.00545,1e-05,0.71752]
[1779756066514,52.54,76869.18,0.11,-0.00548,1e-05,0.72092]
[1779756071551,52.54,76861.52,0.11,-0.00553,1e-05,0.72669]
[1779756076585,52.54,76853.42,0.11,-0.00558,1e-05,0.73283]
[1779756079612,52.54,76835.22,0.11,-0.0057,1e-05,0.74679]
[1779756084645,52.54,76844.04,0.11,-0.00564,1e-05,0.73999]
[1779756089680,52.54,76859.04,0.11,-0.00555,1e-05,0.72856]
[1779756094716,52.54,76868.02,0.11,-0.00548,1e-05,0.72038]
[1779756099749,52.54,76868.28,0.11,-0.00547,1e-05,0.72018]
[1779756101767,52.54,76852.13,0.11,-0.00558,1e-05,0.73237]
[1779756102771,52.54,76833.87,0.11,-0.0057,1e-05,0.74637]
[1779756107808,52.54,76832.56,0.11,-0.00571,1e-05,0.74739]
[1779756112843,52.54,76830.24,0.11,-0.00573,1e-05,0.74918]
[1779756117881,52.54,76832.44,0.11,-0.00571,1e-05,0.74748]
[1779756122916,52.54,76829.82,0.11,-0.00573,1e-05,0.74951]
[1779756127954,52.54,76832.7,0.11,-0.00571,1e-05,0.74728]
[1779756132989,52.54,76835.12,0.11,-0.00569,1e-05,0.74541]
[1779756138027,52.54,76836.11,0.11,-0.00569,1e-05,0.74464]
[1779756143063,52.54,76836.7,0.11,-0.00568,1e-05,0.74419]
[1779756148102,52.54,76837.85,0.11,-0.00568,1e-05,0.7433]
[1779756153133,52.54,76833.81,0.11,-0.00569,1e-05,0.74497]
[1779756158169,52.54,76832.53,0.11,-0.0057,1e-05,0.74595]
[1779756163202,52.54,76831.49,0.11,-0.00571,1e-05,0.74676]
[1779756168238,52.54,76832.49,0.11,-0.0057,1e-05,0.74599]
[1779756173274,52.54,76835.68,0.11,-0.00568,1e-05,0.74352]
[1779756178309,52.54,76831.5,0.11,-0.00571,1e-05,0.74675]
[1779756183344,52.54,76820.53,0.11,-0.00578,1e-05,0.75528]
[1779756188380,52.54,76818.84,0.11,-0.00579,1e-05,0.7566]
[1779756193413,52.54,76823.2,0.11,-0.00576,1e-05,0.75319]
[1779756198449,52.54,76826.17,0.11,-0.00574,1e-05,0.75088]
[1779756203484,52.54,76828.74,0.11,-0.00573,1e-05,0.74889]
[1779756208518,52.54,76833.44,0.11,-0.00569,1e-05,0.74525]
[1779756213555,52.54,76839.08,0.11,-0.00565,1e-05,0.73946]
[1779756218589,52.54,76846.09,0.11,-0.0056,1e-05,0.7341]
[1779756223624,52.54,76840.81,0.11,-0.00563,1e-05,0.73813]
[1779756227656,52.54,76811.24,0.11,-0.00583,1e-05,0.76108]
[1779756232693,52.54,76817.52,0.11,-0.00579,1e-05,0.75616]
[1779756237725,52.54,76816.37,0.11,-0.0058,1e-05,0.75706]
[1779756242760,52.54,76811.88,0.11,-0.00583,1e-05,0.76058]
[1779756246788,52.54,76795.79,0.11,-0.00594,1e-05,0.77331]
[1779756251825,52.54,76794.33,0.11,-0.00595,1e-05,0.77448]
[1779756256861,52.54,76781.13,0.11,-0.00604,1e-05,0.78507]
[1779756261897,52.54,76780.83,0.11,-0.00605,1e-05,0.78531]
[1779756264916,52.54,76797.52,0.11,-0.00593,1e-05,0.77193]
[1779756270211,52.54,76795.47,0.11,-0.00594,1e-05,0.77357]
[1779756275994,52.54,76782.26,0.11,-0.00603,1e-05,0.78265]
[1779756281030,52.54,76786.68,0.11,-0.00599,1e-05,0.7791]
[1779756286066,52.54,76787.55,0.11,-0.00599,1e-05,0.7784]
[1779756291101,52.54,76793.92,0.11,-0.00594,1e-05,0.77331]
[1779756296144,52.54,76796.91,0.11,-0.00592,1e-05,0.77093]
[1779756300435,52.54,76813.53,0.11,-0.00581,1e-05,0.75781]
[1779756306226,52.54,76822.88,0.11,-0.00574,1e-05,0.75051]
[1779756311260,52.54,76824.63,0.11,-0.00573,1e-05,0.74916]
[1779756316297,52.54,76813.86,0.11,-0.00581,1e-05,0.75755]
[1779756321336,52.54,76803.35,0.11,-0.00588,1e-05,0.76582]
[1779756326375,52.54,76801.23,0.11,-0.00589,1e-05,0.7675]
[1779756331414,52.54,76804.7,0.11,-0.00586,1e-05,0.76327]
[1779756332420,52.54,76821.8,0.11,-0.00574,1e-05,0.74989]
[1779756337456,52.54,76826.56,0.11,-0.00571,1e-05,0.7462]
[1779756340719,52.54,76845.63,0.11,-0.00558,1e-05,0.73157]
[1779756346517,52.54,76852.68,0.11,-0.00553,1e-05,0.72623]
[1779756351553,52.54,76853.02,0.11,-0.00553,1e-05,0.72597]
[1779756356587,52.54,76856.81,0.11,-0.00551,1e-05,0.72311]
[1779756361631,52.54,76858.56,0.11,-0.0055,1e-05,0.7218]
[1779756366670,52.54,76866.3,0.11,-0.00545,1e-05,0.716]
[1779756371698,52.54,76866.56,0.11,-0.00544,1e-05,0.7158]
[1779756377740,52.54,76871.58,0.11,-0.00541,1e-05,0.71206]
[1779756382774,52.54,76867.86,0.11,-0.00544,1e-05,0.71483]
[1779756387813,52.54,76866.26,0.11,-0.00545,1e-05,0.71603]
[1779756392847,52.54,76863.31,0.11,-0.00545,1e-05,0.71682]
[1779756397890,52.54,76863.5,0.11,-0.00545,1e-05,0.71667]
[1779756398897,52.54,76844.31,0.11,-0.00558,1e-05,0.73114]
[1779756403933,52.54,76844.48,0.11,-0.00558,1e-05,0.73101]
[1779756408967,52.54,76860.77,0.11,-0.00547,1e-05,0.71872]
[1779756414005,52.54,76864.39,0.11,-0.00545,1e-05,0.71601]
[1779756419037,52.54,76862.99,0.11,-0.00546,1e-05,0.71706]
[1779756424076,52.54,76857.25,0.11,-0.00549,1e-05,0.72136]
[1779756429107,52.54,76851.07,0.11,-0.00553,1e-05,0.72602]
[1779756434145,52.54,76840.24,0.11,-0.00561,1e-05,0.73424]
[1779756439177,52.54,76833.03,0.11,-0.00565,1e-05,0.73976]
[1779756444219,52.54,76829.73,0.11,-0.00568,1e-05,0.7423]
[1779756449248,52.54,76826.71,0.11,-0.0057,1e-05,0.74463]
[1779756453279,52.54,76788.39,0.11,-0.00595,1e-05,0.77323]
[1779756458316,52.54,76791.67,0.11,-0.00593,1e-05,0.77062]
[1779756463352,52.54,76795.99,0.11,-0.0059,1e-05,0.76719]
[1779756468385,52.54,76802.98,0.11,-0.00585,1e-05,0.76167]
[1779756473423,52.54,76803.1,0.11,-0.00585,1e-05,0.76157]
[1779756478456,52.54,76804.59,0.11,-0.00584,1e-05,0.7604]
[1779756483491,52.54,76797.38,0.11,-0.00589,1e-05,0.76609]
[1779756484499,52.54,76779.72,0.11,-0.00601,1e-05,0.78017]
[1779756489534,52.54,76777.89,0.11,-0.00602,1e-05,0.78164]
[1779756494572,52.54,76779.78,0.11,-0.00601,1e-05,0.78012]
[1779756499608,52.54,76766.0,0.11,-0.00611,1e-05,0.79127]
[1779756504643,52.54,76772.96,0.11,-0.00606,1e-05,0.78562]
[1779756509680,52.54,76768.19,0.11,-0.00609,1e-05,0.78949]
[1779756513709,52.54,76779.06,0.11,-0.006,1e-05,0.7792]
[1779756518743,52.54,76778.92,0.11,-0.006,1e-05,0.77931]
[1779756523778,52.54,76779.69,0.11,-0.006,1e-05,0.77869]
[1779756528815,52.54,76779.12,0.11,-0.006,1e-05,0.77915]
[1779756532085,52.54,76797.57,0.11,-0.00587,1e-05,0.76445]
[1779756537876,52.54,76799.18,0.11,-0.00586,1e-05,0.76318]
[1779756542155,52.54,76816.74,0.11,-0.00574,1e-05,0.74943]
[1779756547947,52.54,76816.32,0.11,-0.00574,1e-05,0.74976]
[1779756552983,52.54,76824.37,0.11,-0.00569,1e-05,0.74352]
[1779756559026,52.54,76820.07,0.11,-0.00572,1e-05,0.74685]
[1779756565069,52.54,76817.47,0.11,-0.00574,1e-05,0.74886]
[1779756570102,52.54,76813.6,0.11,-0.00576,1e-05,0.75187]
[1779756575137,52.54,76817.6,0.11,-0.00572,1e-05,0.7473]
[1779756580174,52.54,76819.81,0.11,-0.00571,1e-05,0.74559]
[1779756585207,52.54,76832.2,0.11,-0.00563,1e-05,0.73606]
[1779756590243,52.54,76824.95,0.11,-0.00568,1e-05,0.74162]
[1779756595279,52.54,76822.89,0.11,-0.00569,1e-05,0.74321]
[1779756600314,52.54,76827.35,0.11,-0.00566,1e-05,0.73978]
[1779756605349,52.54,76813.43,0.11,-0.00575,1e-05,0.75054]
[1779756610384,52.54,76812.29,0.11,-0.00576,1e-05,0.75143]
[1779756615421,52.54,76813.17,0.11,-0.00575,1e-05,0.75074]
[1779756620456,52.54,76812.21,0.11,-0.00576,1e-05,0.75149]
[1779756625492,52.54,76810.92,0.11,-0.00577,1e-05,0.7525]
[1779756630527,52.54,76806.84,0.11,-0.0058,1e-05,0.75568]
[1779756635574,52.54,76790.99,0.11,-0.0059,1e-05,0.76668]
[1779756640614,52.54,76779.84,0.11,-0.00597,1e-05,0.77556]
[1779756642865,52.54,76764.14,0.11,-0.00609,1e-05,0.78822]
[1779756648666,52.54,76774.07,0.11,-0.00602,1e-05,0.78019]
[1779756653698,52.54,76762.2,0.11,-0.0061,1e-05,0.78979]
[1779756658736,52.54,76762.44,0.11,-0.0061,1e-05,0.7896]
[1779756663023,52.54,76743.44,0.11,-0.00624,1e-05,0.80516]
[1779756668834,52.54,76727.96,0.11,-0.00635,1e-05,0.81804]
[1779756673871,52.54,76742.48,0.11,-0.00624,1e-05,0.80596]
[1779756678904,52.54,76738.96,0.11,-0.00627,1e-05,0.80887]
[1779756683939,52.54,76738.26,0.11,-0.00627,1e-05,0.80945]
[1779756688975,52.54,76722.17,0.11,-0.00639,1e-05,0.8229]
[1779756694009,52.54,76718.96,0.11,-0.00641,1e-05,0.82404]
[1779756699049,52.54,76705.64,0.11,-0.00651,1e-05,0.83533]
[1779756704082,52.54,76713.38,0.11,-0.00645,1e-05,0.82875]
[1779756709118,52.54,76703.28,0.11,-0.00652,1e-05,0.83734]
[1779756714153,52.54,76708.25,0.11,-0.00649,1e-05,0.8331]
[1779756716409,52.54,76689.21,0.11,-0.00663,1e-05,0.84943]
[1779756718241,52.54,76671.23,0.11,-0.00677,1e-05,0.8651]
[1779756721211,52.54,76653.61,0.11,-0.00691,1e-05,0.88069]
[1779756726498,52.54,76631.65,0.11,-0.00709,1e-05,0.90045]
[1779756732290,52.54,76642.26,0.11,-0.007,1e-05,0.89086]
[1779756737329,52.54,76622.64,0.11,-0.00717,1e-05,0.90867]
[1779756742370,52.54,76624.44,0.11,-0.00715,1e-05,0.90702]
[1779756745392,52.54,76605.24,0.11,-0.00731,1e-05,0.92471]
[1779756750429,52.54,76592.65,0.11,-0.00742,1e-05,0.93647]
[1779756755466,52.54,76584.83,0.11,-0.00747,1e-05,0.94211]
[1779756756478,52.54,76603.46,0.11,-0.00731,1e-05,0.92466]
[1779756760504,52.54,76583.24,0.11,-0.00749,1e-05,0.94361]
[1779756765538,52.54,76559.73,0.11,-0.00769,1e-05,0.96605]
[1779756770573,52.54,76571.81,0.11,-0.00758,1e-05,0.95447]
[1779756771583,52.54,76556.69,0.11,-0.00772,1e-05,0.96898]
[1779756776619,52.54,76547.51,0.11,-0.0078,1e-05,0.97789]
[1779756781917,52.54,76551.15,0.11,-0.00777,1e-05,0.97435]
[1779756787701,52.54,76541.7,0.11,-0.00785,1e-05,0.98356]
[1779756791987,52.54,76519.86,0.11,-0.00805,1e-05,1.00513]
[1779756797774,52.54,76510.51,0.11,-0.00814,1e-05,1.01448]
[1779756802810,52.54,76515.34,0.11,-0.00809,1e-05,1.00964]
[1779756807857,52.54,76521.68,0.11,-0.00803,1e-05,1.00331]
[1779756809869,52.54,76547.54,0.11,-0.0078,1e-05,0.97786]
[1779756814908,52.54,76548.37,0.11,-0.00778,1e-05,0.97528]
[1779756817195,52.54,76518.99,0.11,-0.00804,1e-05,1.00419]
[1779756822238,52.54,76513.06,0.11,-0.0081,1e-05,1.01011]
[1779756827271,52.54,76508.36,0.11,-0.00814,1e-05,1.01482]
[1779756833314,52.54,76512.53,0.11,-0.0081,1e-05,1.01064]
[1779756838350,52.54,76512.4,0.11,-0.0081,1e-05,1.01077]
[1779756844123,52.54,76515.37,0.11,-0.00808,1e-05,1.0078]
[1779756846166,52.54,76549.05,0.11,-0.00777,1e-05,0.97462]
[1779756851173,52.54,76564.1,0.11,-0.00764,1e-05,0.96009]
[1779756853187,52.54,76586.59,0.11,-0.00744,1e-05,0.93873]
[1779756858238,52.54,76603.22,0.11,-0.0073,1e-05,0.92318]
[1779756862254,52.54,76621.83,0.11,-0.00715,1e-05,0.90605]
[1779756866566,52.54,76637.81,0.11,-0.00702,1e-05,0.89155]
[1779756871601,52.54,76645.03,0.11,-0.00694,1e-05,0.88341]
[1779756877375,52.54,76656.86,0.11,-0.00685,1e-05,0.87288]
[1779756882407,52.54,76654.71,0.11,-0.00687,1e-05,0.87478]
[1779756887441,52.54,76662.78,0.11,-0.0068,1e-05,0.86765]
[1779756892477,52.54,76659.67,0.11,-0.00683,1e-05,0.87039]
[1779756897512,52.54,76657.19,0.11,-0.00685,1e-05,0.87259]
[1779756902547,52.54,76655.08,0.11,-0.00686,1e-05,0.87446]
[1779756904573,52.54,76676.0,0.11,-0.0067,1e-05,0.85607]
[1779756907591,52.54,76701.25,0.11,-0.0065,1e-05,0.83431]
[1779756911616,52.54,76716.85,0.11,-0.00639,1e-05,0.82111]
[1779756916652,52.54,76725.59,0.11,-0.00632,1e-05,0.81378]
[1779756921687,52.54,76714.63,0.11,-0.0064,1e-05,0.82297]
[1779756926722,52.54,76718.22,0.11,-0.00638,1e-05,0.81995]
[1779756931758,52.54,76723.62,0.11,-0.00632,1e-05,0.81387]
[1779756934778,52.54,76739.12,0.11,-0.00621,1e-05,0.80102]
[1779756939813,52.54,76754.11,0.11,-0.0061,1e-05,0.78875]
[1779756944848,52.54,76753.76,0.11,-0.0061,1e-05,0.78904]
[1779756947869,52.54,76780.44,0.11,-0.00591,1e-05,0.76759]
[1779756953200,52.54,76771.97,0.11,-0.00597,1e-05,0.77435]
[1779756959242,52.54,76770.85,0.11,-0.00598,1e-05,0.77524]
[1779756963990,52.54,76752.75,0.11,-0.00611,1e-05,0.78986]
[1779756967010,52.54,76736.04,0.11,-0.00623,1e-05,0.80356]
[1779756972333,52.54,76726.54,0.11,-0.0063,1e-05,0.81144]
[1779756978091,52.54,76725.64,0.11,-0.00631,1e-05,0.81218]
[1779756983131,52.54,76733.87,0.11,-0.00625,1e-05,0.80535]
[1779756988163,52.54,76745.56,0.11,-0.00616,1e-05,0.79573]
[1779756993197,52.54,76748.51,0.11,-0.00613,1e-05,0.79179]
[1779756998515,52.54,76745.06,0.11,-0.00615,1e-05,0.7946]
[1779757004276,52.54,76746.1,0.11,-0.00615,1e-05,0.79375]
[1779757009312,52.54,76746.49,0.11,-0.00614,1e-05,0.79344]
[1779757014350,52.54,76747.4,0.11,-0.00614,1e-05,0.79269]
[1779757019386,52.54,76749.92,0.11,-0.00612,1e-05,0.79064]
[1779757024421,52.54,76743.22,0.11,-0.00617,1e-05,0.79611]
[1779757029455,52.54,76744.18,0.11,-0.00616,1e-05,0.79532]
[1779757034488,52.54,76744.46,0.11,-0.00616,1e-05,0.7951]
[1779757039556,52.54,76745.05,0.11,-0.00615,1e-05,0.79461]
[1779757044561,52.54,76740.86,0.11,-0.00619,1e-05,0.79805]
[1779757050602,52.54,76739.43,0.11,-0.0062,1e-05,0.79922]
[1779757055637,52.54,76737.01,0.11,-0.0062,1e-05,0.79967]
[1779757060671,52.54,76735.35,0.11,-0.00621,1e-05,0.80104]
[1779757065709,52.54,76722.72,0.11,-0.00631,1e-05,0.8115]
[1779757070745,52.54,76722.11,0.11,-0.00631,1e-05,0.81201]
[1779757073766,52.54,76738.01,0.11,-0.00619,1e-05,0.79885]
[1779757078802,52.54,76736.22,0.11,-0.00621,1e-05,0.80032]
[1779757083837,52.54,76723.19,0.11,-0.0063,1e-05,0.81111]
[1779757088871,52.54,76725.17,0.11,-0.00629,1e-05,0.80947]
[1779757093908,52.54,76729.19,0.11,-0.00626,1e-05,0.80613]
[1779757098942,52.54,76736.88,0.11,-0.0062,1e-05,0.79978]
[1779757103977,52.54,76737.37,0.11,-0.0062,1e-05,0.79938]
[1779757109012,52.54,76736.51,0.11,-0.00621,1e-05,0.80008]
[1779757114048,52.54,76733.86,0.11,-0.00621,1e-05,0.80072]
[1779757119372,52.54,76735.02,0.11,-0.0062,1e-05,0.79977]
[1779757125130,52.54,76736.25,0.11,-0.0062,1e-05,0.79876]
[1779757130163,52.54,76742.59,0.11,-0.00615,1e-05,0.79356]
[1779757134192,52.54,76762.49,0.11,-0.00601,1e-05,0.77743]
[1779757139512,52.54,76760.68,0.11,-0.00602,1e-05,0.77888]
[1779757145273,52.54,76768.83,0.11,-0.00596,1e-05,0.77235]
[1779757150305,52.54,76773.68,0.11,-0.00593,1e-05,0.76848]
[1779757155340,52.54,76771.0,0.11,-0.00595,1e-05,0.77062]
[1779757160375,52.54,76762.54,0.11,-0.00601,1e-05,0.77739]
[1779757163396,52.54,76745.8,0.11,-0.00613,1e-05,0.79094]
[1779757168431,52.54,76745.74,0.11,-0.00613,1e-05,0.79099]
[1779757173472,52.54,76744.67,0.11,-0.00612,1e-05,0.79033]
[1779757178501,52.54,76740.56,0.11,-0.00615,1e-05,0.79369]
[1779757183542,52.54,76738.26,0.11,-0.00617,1e-05,0.79557]
[1779757188571,52.54,76727.72,0.11,-0.00625,1e-05,0.80425]
[1779757193607,52.54,76724.22,0.11,-0.00627,1e-05,0.80715]
[1779757198641,52.54,76723.05,0.11,-0.00628,1e-05,0.80812]
[1779757202680,52.54,76691.81,0.11,-0.00652,1e-05,0.83442]
[1779757203688,52.54,76663.04,0.11,-0.00674,1e-05,0.85929]
[1779757205701,52.54,76638.39,0.11,-0.00693,1e-05,0.88108]
[1779757210737,52.54,76641.39,0.11,-0.00691,1e-05,0.8784]
[1779757213757,52.54,76619.62,0.11,-0.00709,1e-05,0.89799]
[1779757218810,52.54,76629.42,0.11,-0.00701,1e-05,0.88913]
[1779757220082,52.54,76645.73,0.11,-0.00688,1e-05,0.87454]
[1779757225844,52.54,76636.26,0.11,-0.00695,1e-05,0.88299]
[1779757227856,52.54,76621.02,0.11,-0.00708,1e-05,0.89672]
[1779757232902,52.54,76626.52,0.11,-0.00702,1e-05,0.89008]
[1779757237929,52.54,76637.63,0.11,-0.00693,1e-05,0.88011]
[1779757242964,52.54,76624.08,0.11,-0.00704,1e-05,0.89228]
[1779757248000,52.54,76645.49,0.11,-0.00686,1e-05,0.87311]
[1779757253035,52.54,76648.2,0.11,-0.00684,1e-05,0.87071]
[1779757258070,52.54,76648.51,0.11,-0.00684,1e-05,0.87044]
[1779757263107,52.54,76647.73,0.11,-0.00685,1e-05,0.87113]
[1779757268145,52.54,76663.53,0.11,-0.00672,1e-05,0.85723]
[1779757273180,52.54,76670.09,0.11,-0.00667,1e-05,0.85152]
[1779757276207,52.54,76652.4,0.11,-0.00681,1e-05,0.867]
[1779757281241,52.54,76658.26,0.11,-0.00676,1e-05,0.86185]
[1779757286276,52.54,76664.35,0.11,-0.00672,1e-05,0.85652]
[1779757291311,52.54,76664.06,0.11,-0.00671,1e-05,0.85515]
[1779757296346,52.54,76671.67,0.11,-0.00665,1e-05,0.84854]
[1779757301384,52.54,76670.53,0.11,-0.00665,1e-05,0.84953]
[1779757306428,52.54,76672.23,0.11,-0.00664,1e-05,0.84805]
[1779757310732,52.54,76655.81,0.11,-0.00677,1e-05,0.86237]
[1779757316491,52.54,76679.15,0.11,-0.00659,1e-05,0.84208]
[1779757321522,52.54,76678.58,0.11,-0.00659,1e-05,0.84257]
[1779757326557,52.54,76671.94,0.11,-0.00664,1e-05,0.84831]
[1779757331592,52.54,76664.33,0.11,-0.0067,1e-05,0.85492]
[1779757336627,52.54,76656.76,0.11,-0.00676,1e-05,0.86154]
[1779757340983,52.54,76638.8,0.11,-0.00691,1e-05,0.87741]
[1779757346698,52.54,76644.12,0.11,-0.00686,1e-05,0.87269]
[1779757351731,52.54,76650.72,0.11,-0.0068,1e-05,0.86521]
[1779757356767,52.54,76651.12,0.11,-0.0068,1e-05,0.86486]
[1779757361801,52.54,76637.08,0.11,-0.00691,1e-05,0.8773]
[1779757366837,52.54,76633.75,0.11,-0.00693,1e-05,0.88027]
[1779757371872,52.54,76630.38,0.11,-0.00696,1e-05,0.88328]
[1779757376907,52.54,76630.29,0.11,-0.00696,1e-05,0.88336]
[1779757381955,52.54,76613.32,0.11,-0.0071,1e-05,0.89868]
[1779757386987,52.54,76598.58,0.11,-0.00722,1e-05,0.91217]
[1779757391015,52.54,76583.41,0.11,-0.00735,1e-05,0.92623]
[1779757396052,52.54,76577.62,0.11,-0.0074,1e-05,0.93164]
[1779757401087,52.54,76565.54,0.11,-0.0075,1e-05,0.94302]
[1779757406122,52.54,76560.24,0.11,-0.00755,1e-05,0.94805]
[1779757411156,52.54,76565.77,0.11,-0.00749,1e-05,0.94107]
[1779757416193,52.54,76569.86,0.11,-0.00745,1e-05,0.93721]
[1779757421238,52.54,76578.38,0.11,-0.00738,1e-05,0.92921]
[1779757426268,52.54,76578.94,0.11,-0.00738,1e-05,0.92869]
[1779757431306,52.54,76579.66,0.11,-0.00737,1e-05,0.92802]
[1779757436341,52.54,76580.91,0.11,-0.00736,1e-05,0.92685]
[1779757440367,52.54,76598.69,0.11,-0.00721,1e-05,0.91038]
[1779757445403,52.54,76602.83,0.11,-0.00717,1e-05,0.90658]
[1779757450437,52.54,76613.14,0.11,-0.00709,1e-05,0.89717]
[1779757455471,52.54,76616.4,0.11,-0.00706,1e-05,0.89421]
[1779757460506,52.54,76619.11,0.11,-0.00704,1e-05,0.89176]
[1779757465541,52.54,76600.75,0.11,-0.00719,1e-05,0.90848]
[1779757470577,52.54,76600.56,0.11,-0.00719,1e-05,0.90866]
[1779757475612,52.54,76599.01,0.11,-0.00719,1e-05,0.90839]
[1779757480650,52.54,76591.72,0.11,-0.00725,1e-05,0.9151]
[1779757485684,52.54,76585.1,0.11,-0.00731,1e-05,0.92123]
[1779757490727,52.54,76582.85,0.11,-0.00733,1e-05,0.92333]
[1779757495754,52.54,76577.63,0.11,-0.00737,1e-05,0.92819]
[1779757500791,52.54,76577.96,0.11,-0.00737,1e-05,0.92789]
[1779757505823,52.54,76570.98,0.11,-0.00743,1e-05,0.93443]
[1779757510858,52.54,76572.54,0.11,-0.00742,1e-05,0.93296]
[1779757515893,52.54,76571.38,0.11,-0.00743,1e-05,0.93405]
[1779757518913,52.54,76587.58,0.11,-0.00729,1e-05,0.91893]
[1779757523950,52.54,76587.65,0.11,-0.00729,1e-05,0.91887]
[1779757528984,52.54,76595.86,0.11,-0.00722,1e-05,0.91128]
[1779757535029,52.54,76593.31,0.11,-0.00723,1e-05,0.91193]
[1779757539055,52.54,76610.15,0.11,-0.00709,1e-05,0.89653]
[1779757544091,52.54,76614.25,0.11,-0.00705,1e-05,0.89281]
[1779757549126,52.54,76623.18,0.11,-0.00698,1e-05,0.88476]
[1779757554161,52.54,76625.85,0.11,-0.00696,1e-05,0.88237]
[1779757559198,52.54,76628.8,0.11,-0.00694,1e-05,0.87973]
[1779757564232,52.54,76627.3,0.11,-0.00695,1e-05,0.88107]
[1779757569267,52.54,76619.7,0.11,-0.00701,1e-05,0.88789]
[1779757574301,52.54,76622.34,0.11,-0.00699,1e-05,0.88552]
[1779757579342,52.54,76640.51,0.11,-0.00684,1e-05,0.86931]
[1779757584380,52.54,76645.25,0.11,-0.0068,1e-05,0.86513]
[1779757589412,52.54,76647.29,0.11,-0.00679,1e-05,0.86333]
[1779757594449,52.54,76639.31,0.11,-0.00684,1e-05,0.86873]
[1779757599484,52.54,76641.74,0.11,-0.00682,1e-05,0.86659]
[1779757604519,52.54,76649.19,0.11,-0.00676,1e-05,0.86003]
[1779757609558,52.54,76654.39,0.11,-0.00672,1e-05,0.85548]
[1779757614592,52.54,76666.63,0.11,-0.00662,1e-05,0.84485]
[1779757619628,52.54,76677.87,0.11,-0.00654,1e-05,0.83519]
[1779757624662,52.54,76680.9,0.11,-0.00651,1e-05,0.8326]
[1779757630704,52.54,76681.65,0.11,-0.00651,1e-05,0.83196]
[1779757635738,52.54,76678.03,0.11,-0.00654,1e-05,0.83505]
[1779757640775,52.54,76667.17,0.11,-0.00662,1e-05,0.84438]
[1779757645810,52.54,76661.77,0.11,-0.00666,1e-05,0.84906]
[1779757650844,52.54,76662.37,0.11,-0.00666,1e-05,0.84854]
[1779757655881,52.54,76651.93,0.11,-0.00673,1e-05,0.85601]
[1779757660915,52.54,76653.5,0.11,-0.00671,1e-05,0.85463]
[1779757665950,52.54,76654.19,0.11,-0.00671,1e-05,0.85403]
[1779757670984,52.54,76654.39,0.11,-0.00671,1e-05,0.85386]
[1779757676024,52.54,76651.01,0.11,-0.00673,1e-05,0.85681]
[1779757681058,52.54,76648.19,0.11,-0.00676,1e-05,0.85928]
[1779757686093,52.54,76632.76,0.11,-0.00688,1e-05,0.8729]
[1779757691128,52.54,76626.6,0.11,-0.00693,1e-05,0.87838]
[1779757697170,52.54,76622.23,0.11,-0.00696,1e-05,0.88229]
[1779757702205,52.54,76619.78,0.11,-0.00698,1e-05,0.88449]
[1779757707240,52.54,76608.45,0.11,-0.00708,1e-05,0.89472]
[1779757712275,52.54,76614.07,0.11,-0.00702,1e-05,0.88796]
[1779757717310,52.54,76616.4,0.11,-0.007,1e-05,0.88587]
[1779757722345,52.54,76614.95,0.11,-0.00701,1e-05,0.88717]
[1779757727392,52.54,76616.71,0.11,-0.007,1e-05,0.88559]
[1779757730417,52.54,76632.59,0.11,-0.00687,1e-05,0.8714]
[1779757735451,52.54,76651.08,0.11,-0.00672,1e-05,0.85512]
[1779757738472,52.54,76666.72,0.11,-0.0066,1e-05,0.84156]
[1779757743507,52.54,76662.51,0.11,-0.00663,1e-05,0.84519]
[1779757748542,52.54,76661.66,0.11,-0.00664,1e-05,0.84593]
[1779757753578,52.54,76660.16,0.11,-0.00665,1e-05,0.84723]
[1779757759619,52.54,76644.2,0.11,-0.00678,1e-05,0.86115]
[1779757764655,52.54,76638.47,0.11,-0.00682,1e-05,0.8662]
[1779757769691,52.54,76636.56,0.11,-0.00684,1e-05,0.86788]
[1779757774726,52.54,76628.7,0.11,-0.00689,1e-05,0.87321]
[1779757779762,52.54,76627.57,0.11,-0.0069,1e-05,0.87421]
[1779757784794,52.54,76611.78,0.11,-0.00702,1e-05,0.88836]
[1779757789832,52.54,76612.03,0.11,-0.00702,1e-05,0.88813]
[1779757794868,52.54,76615.98,0.11,-0.00699,1e-05,0.88458]
[1779757799905,52.54,76616.66,0.11,-0.00698,1e-05,0.88397]
[1779757804943,52.54,76608.4,0.11,-0.00705,1e-05,0.89141]
[1779757809975,52.54,76615.24,0.11,-0.007,1e-05,0.88524]
[1779757815012,52.54,76616.23,0.11,-0.00699,1e-05,0.88435]
[1779757820043,52.54,76616.31,0.11,-0.00699,1e-05,0.88428]
[1779757825078,52.54,76612.75,0.11,-0.00702,1e-05,0.88749]
[1779757830115,52.54,76619.57,0.11,-0.00696,1e-05,0.88136]
[1779757832127,52.54,76632.68,0.11,-0.00684,1e-05,0.86803]
[1779757837162,52.54,76634.5,0.11,-0.00683,1e-05,0.86642]
[1779757842198,52.54,76637.03,0.11,-0.00681,1e-05,0.86419]
[1779757848240,52.54,76628.28,0.11,-0.00688,1e-05,0.87193]
[1779757853277,52.54,76639.39,0.11,-0.00679,1e-05,0.86211]
[1779757858312,52.54,76644.82,0.11,-0.00675,1e-05,0.85734]
[1779757863349,52.54,76651.61,0.11,-0.00669,1e-05,0.85142]
[1779757868386,52.54,76653.06,0.11,-0.00668,1e-05,0.85015]
[1779757873421,52.54,76662.3,0.11,-0.00661,1e-05,0.84215]
[1779757878459,52.54,76666.02,0.11,-0.00658,1e-05,0.83895]
[1779757883493,52.54,76655.68,0.11,-0.00666,1e-05,0.84788]
[1779757887519,52.54,76670.91,0.11,-0.00654,1e-05,0.83475]
[1779757892554,52.54,76670.98,0.11,-0.00653,1e-05,0.8331]
[1779757897589,52.54,76675.88,0.11,-0.00649,1e-05,0.82892]
[1779757902629,52.54,76675.62,0.11,-0.00649,1e-05,0.82914]
[1779757908675,52.54,76674.59,0.11,-0.0065,1e-05,0.83002]
[1779757913708,52.54,76690.52,0.11,-0.00638,1e-05,0.81653]
[1779757918750,52.54,76697.98,0.11,-0.00633,1e-05,0.81028]
[1779757923789,52.54,76697.83,0.11,-0.00633,1e-05,0.81041]
[1779757928837,52.54,76700.22,0.11,-0.00631,1e-05,0.80842]
[1779757933872,52.54,76707.75,0.11,-0.00625,1e-05,0.80216]
[1779757938908,52.54,76713.09,0.11,-0.00621,1e-05,0.79775]
[1779757943942,52.54,76713.94,0.11,-0.00621,1e-05,0.79705]
[1779757948977,52.54,76719.06,0.11,-0.00617,1e-05,0.79284]
[1779757951998,52.54,76730.61,0.11,-0.00607,1e-05,0.7819]
[1779757957033,52.54,76716.23,0.11,-0.00618,1e-05,0.79362]
[1779757962075,52.54,76714.58,0.11,-0.00619,1e-05,0.79498]
[1779757964087,52.54,76730.2,0.11,-0.00608,1e-05,0.78223]
[1779757969121,52.54,76747.14,0.11,-0.00596,1e-05,0.7686]
[1779757974159,52.54,76751.92,0.11,-0.00592,1e-05,0.76479]
[1779757979195,52.54,76748.23,0.11,-0.00595,1e-05,0.76773]
[1779757984250,52.54,76742.35,0.11,-0.00599,1e-05,0.77243]
[1779757989275,52.54,76737.25,0.11,-0.00603,1e-05,0.77653]
[1779757994311,52.54,76743.1,0.11,-0.00599,1e-05,0.77183]
[1779757999347,52.54,76745.7,0.11,-0.00597,1e-05,0.76975]
[1779758004382,52.54,76754.48,0.11,-0.00591,1e-05,0.76276]
[1779758005715,52.54,76778.34,0.11,-0.00574,1e-05,0.74403]
[1779758011431,52.54,76781.73,0.11,-0.00571,1e-05,0.73993]
[1779758014451,52.54,76797.62,0.11,-0.0056,1e-05,0.72773]
[1779758019486,52.54,76797.44,0.11,-0.0056,1e-05,0.72786]
[1779758024521,52.54,76789.95,0.11,-0.00565,1e-05,0.73359]
[1779758029556,52.54,76782.15,0.11,-0.0057,1e-05,0.7396]
[1779758034590,52.54,76786.75,0.11,-0.00567,1e-05,0.73605]
[1779758039626,52.54,76784.77,0.11,-0.00569,1e-05,0.73758]
[1779758042647,52.54,76766.99,0.11,-0.00581,1e-05,0.7514]
[1779758047682,52.54,76768.91,0.11,-0.00579,1e-05,0.7499]
[1779758052717,52.54,76769.73,0.11,-0.00579,1e-05,0.74926]
[1779758057753,52.54,76765.84,0.11,-0.00581,1e-05,0.7523]
[1779758062788,52.54,76765.24,0.11,-0.00582,1e-05,0.75277]
[1779758067821,52.54,76763.82,0.11,-0.00583,1e-05,0.75389]
[1779758072857,52.54,76767.03,0.11,-0.0058,1e-05,0.74989]
[1779758077891,52.54,76768.87,0.11,-0.00578,1e-05,0.74845]
[1779758082927,52.54,76768.76,0.11,-0.00578,1e-05,0.74854]
[1779758087963,52.54,76769.48,0.11,-0.00578,1e-05,0.74797]
[1779758093001,52.54,76769.72,0.11,-0.00578,1e-05,0.74779]
[1779758098035,52.54,76772.89,0.11,-0.00575,1e-05,0.74531]
[1779758103089,52.54,76772.56,0.11,-0.00576,1e-05,0.74557]
[1779758108124,52.54,76756.03,0.11,-0.00587,1e-05,0.75854]
[1779758113160,52.54,76754.87,0.11,-0.00588,1e-05,0.75945]
[1779758118196,52.54,76741.08,0.11,-0.00598,1e-05,0.77043]
[1779758123231,52.54,76746.24,0.11,-0.00594,1e-05,0.7663]
[1779758128265,52.54,76740.25,0.11,-0.00598,1e-05,0.77109]
[1779758131287,52.54,76750.59,0.11,-0.0059,1e-05,0.76134]
[1779758136656,52.54,76751.4,0.11,-0.00589,1e-05,0.7607]
[1779758142364,52.54,76751.65,0.11,-0.00589,1e-05,0.7605]
[1779758147400,52.54,76759.61,0.11,-0.00584,1e-05,0.75422]
[1779758152440,52.54,76775.14,0.11,-0.00573,1e-05,0.74209]
[1779758157468,52.54,76773.83,0.11,-0.00574,1e-05,0.74311]
[1779758162506,52.54,76763.32,0.11,-0.00581,1e-05,0.75131]
[1779758167541,52.54,76761.69,0.11,-0.00582,1e-05,0.75259]
[1779758172584,52.54,76770.58,0.11,-0.00576,1e-05,0.74564]
[1779758177612,52.54,76776.59,0.11,-0.00572,1e-05,0.74097]
[1779758181640,52.54,76792.2,0.11,-0.00561,1e-05,0.72896]
[1779758183655,52.54,76809.28,0.11,-0.0055,1e-05,0.71601]
[1779758184675,52.54,76788.15,0.11,-0.00564,1e-05,0.73206]
[1779758185676,52.54,76769.0,0.11,-0.00577,1e-05,0.74687]
[1779758190711,52.54,76754.84,0.11,-0.00587,1e-05,0.75798]
[1779758195745,52.54,76751.56,0.11,-0.00588,1e-05,0.75908]
[1779758200781,52.54,76756.98,0.11,-0.00584,1e-05,0.7548]
[1779758205816,52.54,76754.41,0.11,-0.00586,1e-05,0.75683]
[1779758210851,52.54,76749.23,0.11,-0.0059,1e-05,0.76092]
[1779758215886,52.54,76750.67,0.11,-0.00589,1e-05,0.75978]
[1779758221942,52.54,76749.14,0.11,-0.0059,1e-05,0.76099]
[1779758227324,52.54,76741.54,0.11,-0.00595,1e-05,0.76704]
[1779758233016,52.54,76743.08,0.11,-0.00594,1e-05,0.76581]
[1779758239060,52.54,76744.7,0.11,-0.00593,1e-05,0.76452]
[1779758244096,52.54,76751.28,0.11,-0.00588,1e-05,0.7593]
[1779758249134,52.54,76763.31,0.11,-0.0058,1e-05,0.74983]
[1779758254168,52.54,76767.66,0.11,-0.00576,1e-05,0.74496]
[1779758259203,52.54,76767.84,0.11,-0.00576,1e-05,0.74482]
[1779758264237,52.54,76768.19,0.11,-0.00575,1e-05,0.74454]
[1779758269273,52.54,76776.64,0.11,-0.0057,1e-05,0.73799]
[1779758275314,52.54,76776.91,0.11,-0.00569,1e-05,0.73778]
[1779758280351,52.54,76773.38,0.11,-0.00572,1e-05,0.74051]
[1779758285384,52.54,76772.46,0.11,-0.00572,1e-05,0.74123]
[1779758290422,52.54,76781.65,0.11,-0.00566,1e-05,0.73413]
[1779758295455,52.54,76792.88,0.11,-0.00559,1e-05,0.72554]
[1779758300497,52.54,76800.27,0.11,-0.00554,1e-05,0.71993]
[1779758305525,52.54,76800.73,0.11,-0.00553,1e-05,0.71958]
[1779758310562,52.54,76802.31,0.11,-0.00552,1e-05,0.71839]
[1779758315596,52.54,76807.58,0.11,-0.00548,1e-05,0.71299]
[1779758320632,52.54,76805.98,0.11,-0.00549,1e-05,0.71419]
[1779758325667,52.54,76802.53,0.11,-0.00551,1e-05,0.71679]
[1779758330701,52.54,76801.48,0.11,-0.00552,1e-05,0.71758]
[1779758335739,52.54,76791.36,0.11,-0.00559,1e-05,0.72525]
[1779758340771,52.54,76793.26,0.11,-0.00557,1e-05,0.7238]
[1779758345806,52.54,76792.03,0.11,-0.00558,1e-05,0.72474]
[1779758350842,52.54,76789.33,0.11,-0.0056,1e-05,0.72679]
[1779758355876,52.54,76773.48,0.11,-0.00571,1e-05,0.73897]
[1779758360917,52.54,76773.52,0.11,-0.00571,1e-05,0.73894]
[1779758364941,52.54,76791.68,0.11,-0.00558,1e-05,0.725]
[1779758369975,52.54,76792.88,0.11,-0.00558,1e-05,0.72409]
[1779758375014,52.54,76794.29,0.11,-0.00556,1e-05,0.72157]
[1779758380052,52.54,76782.55,0.11,-0.00563,1e-05,0.73052]
[1779758385087,52.54,76776.1,0.11,-0.00568,1e-05,0.73548]
[1779758390126,52.54,76776.79,0.11,-0.00567,1e-05,0.73495]
[1779758395159,52.54,76785.8,0.11,-0.00561,1e-05,0.72804]
[1779758400193,52.54,76781.73,0.11,-0.00564,1e-05,0.73115]
[1779758405228,52.54,76782.91,0.11,-0.00563,1e-05,0.73025]
[1779758410263,52.54,76792.48,0.11,-0.00557,1e-05,0.72295]
[1779758415300,52.54,76796.24,0.11,-0.00554,1e-05,0.7201]
[1779758420335,52.54,76793.34,0.11,-0.00556,1e-05,0.7223]
[1779758425370,52.54,76790.36,0.11,-0.00558,1e-05,0.72456]
[1779758430404,52.54,76787.15,0.11,-0.0056,1e-05,0.727]
[1779758435440,52.54,76788.66,0.11,-0.00558,1e-05,0.7244]
[1779758441485,52.54,76789.0,0.11,-0.00558,1e-05,0.72414]
[1779758446519,52.54,76778.29,0.11,-0.00565,1e-05,0.73233]
[1779758451554,52.54,76774.88,0.11,-0.00568,1e-05,0.73495]
[1779758456588,52.54,76775.0,0.11,-0.00567,1e-05,0.73486]
[1779758461624,52.54,76776.26,0.11,-0.00567,1e-05,0.73389]
[1779758466660,52.54,76775.39,0.11,-0.00567,1e-05,0.73456]
[1779758473709,52.54,76776.75,0.11,-0.00566,1e-05,0.73351]
[1779758479094,52.54,76776.11,0.11,-0.00567,1e-05,0.73401]
[1779758484787,52.54,76771.84,0.11,-0.0057,1e-05,0.7373]
[1779758489820,52.54,76772.5,0.11,-0.00569,1e-05,0.73679]
[1779758494857,52.54,76758.55,0.11,-0.00578,1e-05,0.74614]
[1779758499891,52.54,76751.23,0.11,-0.00583,1e-05,0.75187]
[1779758504926,52.54,76749.53,0.11,-0.00584,1e-05,0.75321]
[1779758509962,52.54,76753.63,0.11,-0.00581,1e-05,0.74999]
[1779758514996,52.54,76755.02,0.11,-0.0058,1e-05,0.7489]
[1779758520037,52.54,76750.59,0.11,-0.00583,1e-05,0.75237]
[1779758525066,52.54,76746.89,0.11,-0.00586,1e-05,0.75529]
[1779758530102,52.54,76745.24,0.11,-0.00587,1e-05,0.75659]
[1779758535137,52.54,76746.98,0.11,-0.00586,1e-05,0.75522]
[1779758541179,52.54,76752.15,0.11,-0.00582,1e-05,0.75115]
[1779758546215,52.54,76763.28,0.11,-0.00574,1e-05,0.74246]
[1779758551255,52.54,76763.18,0.11,-0.00573,1e-05,0.74106]
[1779758556286,52.54,76765.56,0.11,-0.00572,1e-05,0.73921]
[1779758561322,52.54,76766.83,0.11,-0.00571,1e-05,0.73823]
[1779758569745,52.54,76764.82,0.11,-0.00572,1e-05,0.73979]
[1779758575420,52.54,76762.13,0.11,-0.00574,1e-05,0.74187]
[1779758581463,52.54,76761.1,0.11,-0.00575,1e-05,0.74267]
[1779758584485,52.54,76741.43,0.11,-0.00588,1e-05,0.7581]
[1779758589885,52.54,76742.02,0.11,-0.00588,1e-05,0.75764]
[1779758595561,52.54,76743.31,0.11,-0.00587,1e-05,0.75662]
[1779758600599,52.54,76752.65,0.11,-0.00581,1e-05,0.74927]
[1779758605634,52.54,76742.61,0.11,-0.00588,1e-05,0.75717]
[1779758611677,52.54,76743.29,0.11,-0.00586,1e-05,0.75514]
[1779758616712,52.54,76745.63,0.11,-0.00584,1e-05,0.75329]
[1779758621747,52.54,76744.55,0.11,-0.00585,1e-05,0.75414]
[1779758626782,52.54,76749.85,0.11,-0.00581,1e-05,0.74998]
[1779758631817,52.54,76762.85,0.11,-0.00572,1e-05,0.73984]
[1779758636851,52.54,76764.32,0.11,-0.00571,1e-05,0.7387]
[1779758641888,52.54,76762.94,0.11,-0.00572,1e-05,0.73977]
[1779758646924,52.54,76765.05,0.11,-0.00571,1e-05,0.73814]
[1779758651960,52.54,76766.25,0.11,-0.0057,1e-05,0.73721]
[1779758656994,52.54,76760.09,0.11,-0.00574,1e-05,0.74198]
[1779758662030,52.54,76766.92,0.11,-0.0057,1e-05,0.73669]
[1779758670448,52.54,76764.07,0.11,-0.00572,1e-05,0.73889]
[1779758676127,52.54,76767.08,0.11,-0.00568,1e-05,0.7351]
[1779758681162,52.54,76764.95,0.11,-0.0057,1e-05,0.73674]
[1779758686200,52.54,76765.67,0.11,-0.00569,1e-05,0.73619]
[1779758691231,52.54,76766.69,0.11,-0.00569,1e-05,0.7354]
[1779758696266,52.54,76765.7,0.11,-0.00569,1e-05,0.73616]
[1779758701302,52.54,76763.85,0.11,-0.00571,1e-05,0.73759]
[1779758706337,52.54,76757.84,0.11,-0.00575,1e-05,0.74225]
[1779758711372,52.54,76747.65,0.11,-0.00582,1e-05,0.75021]
[1779758716408,52.54,76746.78,0.11,-0.00582,1e-05,0.7509]
[1779758721443,52.54,76740.62,0.11,-0.00587,1e-05,0.75575]
[1779758726479,52.54,76744.42,0.11,-0.00584,1e-05,0.75275]
[1779758731513,52.54,76750.11,0.11,-0.00579,1e-05,0.7468]
[1779758736551,52.54,76744.86,0.11,-0.00583,1e-05,0.75091]
[1779758741585,52.54,76735.56,0.11,-0.00589,1e-05,0.75825]
[1779758746619,52.54,76732.37,0.11,-0.00591,1e-05,0.76078]
[1779758751653,52.54,76728.41,0.11,-0.00594,1e-05,0.76393]
[1779758756688,52.54,76725.32,0.11,-0.00596,1e-05,0.7664]
[1779758761723,52.54,76720.49,0.11,-0.006,1e-05,0.77026]
[1779758766759,52.54,76717.44,0.11,-0.00602,1e-05,0.77272]
[1779758771793,52.54,76714.54,0.11,-0.00604,1e-05,0.77505]
[1779758776829,52.54,76714.05,0.11,-0.00604,1e-05,0.77545]
[1779758781864,52.54,76705.3,0.11,-0.00611,1e-05,0.78254]
[1779758786899,52.54,76704.03,0.11,-0.00612,1e-05,0.78357]
[1779758791937,52.54,76705.59,0.11,-0.00609,1e-05,0.78077]
[1779758796971,52.54,76704.65,0.11,-0.0061,1e-05,0.78153]
[1779758801000,52.54,76689.01,0.11,-0.00621,1e-05,0.79433]
[1779758805031,52.54,76672.62,0.11,-0.00634,1e-05,0.80794]
[1779758810067,52.54,76680.29,0.11,-0.00628,1e-05,0.80155]
[1779758815099,52.54,76678.77,0.11,-0.00629,1e-05,0.80281]
[1779758820134,52.54,76671.84,0.11,-0.00634,1e-05,0.80859]
[1779758825172,52.54,76664.68,0.11,-0.0064,1e-05,0.8146]
[1779758831579,52.54,76667.08,0.11,-0.00638,1e-05,0.81258]
[1779758835240,52.54,76691.29,0.11,-0.0062,1e-05,0.79246]
[1779758840275,52.54,76708.21,0.11,-0.00607,1e-05,0.77864]
[1779758845312,52.54,76702.11,0.11,-0.00612,1e-05,0.7836]
[1779758850346,52.54,76702.56,0.11,-0.00611,1e-05,0.78323]
[1779758855383,52.54,76702.63,0.11,-0.0061,1e-05,0.78164]
[1779758860417,52.54,76701.53,0.11,-0.00611,1e-05,0.78253]
[1779758865452,52.54,76700.58,0.11,-0.00612,1e-05,0.78331]
[1779758871859,52.54,76701.41,0.11,-0.00611,1e-05,0.78263]
[1779758877536,52.54,76701.61,0.11,-0.00611,1e-05,0.78247]
[1779758882595,52.54,76705.65,0.11,-0.00608,1e-05,0.77919]
[1779758885594,52.54,76722.02,0.11,-0.00596,1e-05,0.76601]
[1779758890628,52.54,76728.42,0.11,-0.00592,1e-05,0.7609]
[1779758895663,52.54,76731.66,0.11,-0.0059,1e-05,0.75833]
[1779758900699,52.54,76733.25,0.11,-0.00588,1e-05,0.75707]
[1779758905733,52.54,76733.17,0.11,-0.00588,1e-05,0.75714]
[1779758912140,52.54,76733.28,0.11,-0.00587,1e-05,0.75555]
[1779758917817,52.54,76737.62,0.11,-0.00584,1e-05,0.75213]
[1779758922852,52.54,76736.63,0.11,-0.00585,1e-05,0.75291]
[1779758927896,52.54,76743.51,0.11,-0.0058,1e-05,0.7475]
[1779758932924,52.54,76743.48,0.11,-0.0058,1e-05,0.74753]
[1779758937958,52.54,76736.13,0.11,-0.00585,1e-05,0.7533]
[1779758942994,52.54,76733.25,0.11,-0.00587,1e-05,0.75557]
[1779758948028,52.54,76733.35,0.11,-0.00587,1e-05,0.75549]
[1779758953063,52.54,76732.56,0.11,-0.00588,1e-05,0.75612]
[1779758958098,52.54,76736.07,0.11,-0.00585,1e-05,0.75335]
[1779758963133,52.54,76736.21,0.11,-0.00585,1e-05,0.75324]
[1779758968168,52.54,76734.42,0.11,-0.00586,1e-05,0.75465]
[1779758974212,52.54,76733.32,0.11,-0.00586,1e-05,0.75402]
[1779758979246,52.54,76734.66,0.11,-0.00585,1e-05,0.75296]
[1779758984282,52.54,76734.91,0.11,-0.00585,1e-05,0.75276]
[1779758989317,52.54,76735.27,0.11,-0.00585,1e-05,0.75248]
[1779758994352,52.54,76729.55,0.11,-0.00589,1e-05,0.757]
[1779758999386,52.54,76724.72,0.11,-0.00592,1e-05,0.76083]
[1779759004427,52.54,76695.14,0.11,-0.00613,1e-05,0.78466]
[1779759009457,52.54,76688.68,0.11,-0.00618,1e-05,0.78995]
[1779759014492,52.54,76685.63,0.11,-0.0062,1e-05,0.79246]
[1779759020542,52.54,76675.07,0.11,-0.00628,1e-05,0.80119]
[1779759025575,52.54,76675.5,0.11,-0.00628,1e-05,0.80083]
[1779759030609,52.54,76669.8,0.11,-0.00632,1e-05,0.80558]
[1779759035645,52.54,76670.21,0.11,-0.00631,1e-05,0.80366]
[1779759040683,52.54,76666.85,0.11,-0.00633,1e-05,0.80647]
[1779759045714,52.54,76677.68,0.11,-0.00625,1e-05,0.79746]
[1779759050751,52.54,76691.08,0.11,-0.00615,1e-05,0.78643]
[1779759055783,52.54,76693.62,0.11,-0.00613,1e-05,0.78436]
[1779759060819,52.54,76700.72,0.11,-0.00608,1e-05,0.77858]
[1779759065861,52.54,76693.48,0.11,-0.00613,1e-05,0.78447]
[1779759070894,52.54,76696.3,0.11,-0.00611,1e-05,0.78217]
[1779759075932,52.54,76697.44,0.11,-0.00611,1e-05,0.78125]
[1779759080966,52.54,76694.9,0.11,-0.00612,1e-05,0.78331]
[1779759086002,52.54,76699.47,0.11,-0.00609,1e-05,0.7796]
[1779759091039,52.54,76692.21,0.11,-0.00613,1e-05,0.78397]
[1779759096074,52.54,76693.45,0.11,-0.00612,1e-05,0.78296]
[1779759101109,52.54,76697.79,0.11,-0.00609,1e-05,0.77942]
[1779759106144,52.54,76698.18,0.11,-0.00609,1e-05,0.77911]
[1779759111179,52.54,76697.36,0.11,-0.00609,1e-05,0.77977]
[1779759116214,52.54,76698.55,0.11,-0.00609,1e-05,0.77881]
[1779759121256,52.54,76697.56,0.11,-0.00609,1e-05,0.77961]
[1779759123269,52.54,76671.5,0.11,-0.00628,1e-05,0.80102]
[1779759128301,52.54,76665.11,0.11,-0.00633,1e-05,0.80635]
[1779759133337,52.54,76669.77,0.11,-0.0063,1e-05,0.80246]
[1779759138378,52.54,76669.92,0.11,-0.0063,1e-05,0.80234]
[1779759143412,52.54,76668.74,0.11,-0.00631,1e-05,0.80332]
[1779759148447,52.54,76670.46,0.11,-0.00629,1e-05,0.80189]
[1779759153855,52.54,76675.59,0.11,-0.00624,1e-05,0.79607]
[1779759159524,52.54,76675.34,0.11,-0.00624,1e-05,0.79627]
[1779759164559,52.54,76675.66,0.11,-0.00624,1e-05,0.79601]
[1779759169595,52.54,76668.66,0.11,-0.00629,1e-05,0.80182]
[1779759174629,52.54,76666.73,0.11,-0.00631,1e-05,0.80342]
[1779759179663,52.54,76662.16,0.11,-0.00634,1e-05,0.80724]
[1779759184066,52.54,76646.32,0.11,-0.00646,1e-05,0.82059]
[1779759189734,52.54,76645.69,0.11,-0.00647,1e-05,0.82112]
[1779759194769,52.54,76641.45,0.11,-0.0065,1e-05,0.82473]
[1779759197790,52.54,76624.03,0.11,-0.00664,1e-05,0.83968]
[1779759202827,52.54,76617.26,0.11,-0.00669,1e-05,0.84556]
[1779759207861,52.54,76614.68,0.11,-0.00671,1e-05,0.84781]
[1779759211891,52.54,76590.72,0.11,-0.00689,1e-05,0.86726]
[1779759216928,52.54,76582.45,0.11,-0.00696,1e-05,0.87464]
[1779759221962,52.54,76597.88,0.11,-0.00683,1e-05,0.86091]
[1779759226999,52.54,76592.69,0.11,-0.00687,1e-05,0.86551]
[1779759232033,52.54,76603.25,0.11,-0.00679,1e-05,0.85618]
[1779759238075,52.54,76595.31,0.11,-0.00685,1e-05,0.86319]
[1779759243110,52.54,76581.96,0.11,-0.00696,1e-05,0.87508]
[1779759248149,52.54,76559.59,0.11,-0.00714,1e-05,0.89532]
[1779759253183,52.54,76562.81,0.11,-0.00712,1e-05,0.89238]
[1779759258218,52.54,76565.56,0.11,-0.00709,1e-05,0.88988]
[1779759263258,52.54,76576.4,0.11,-0.007,1e-05,0.88008]
[1779759269300,52.54,76575.06,0.11,-0.00702,1e-05,0.88128]
[1779759271314,52.54,76591.62,0.11,-0.00687,1e-05,0.8648]
[1779759276349,52.54,76576.5,0.11,-0.00699,1e-05,0.87831]
[1779759281384,52.54,76571.73,0.11,-0.00703,1e-05,0.88261]
[1779759286418,52.54,76573.59,0.11,-0.00701,1e-05,0.88093]
[1779759291454,52.54,76586.34,0.11,-0.00691,1e-05,0.8695]
[1779759296489,52.54,76594.16,0.11,-0.00685,1e-05,0.86255]
[1779759301535,52.54,76599.48,0.11,-0.0068,1e-05,0.85785]
[1779759306562,52.54,76597.28,0.11,-0.00682,1e-05,0.85979]
[1779759311597,52.54,76596.56,0.11,-0.00683,1e-05,0.86043]
[1779759316632,52.54,76590.72,0.11,-0.00688,1e-05,0.8656]
[1779759321667,52.54,76592.21,0.11,-0.00686,1e-05,0.86428]
[1779759326701,52.54,76590.48,0.11,-0.00688,1e-05,0.86582]
[1779759331737,52.54,76591.01,0.11,-0.00686,1e-05,0.86369]
[1779759336771,52.54,76590.65,0.11,-0.00686,1e-05,0.86401]
[1779759341807,52.54,76585.88,0.11,-0.0069,1e-05,0.86825]
[1779759345205,52.54,76606.75,0.11,-0.00673,1e-05,0.84983]
[1779759346847,52.54,76623.07,0.11,-0.00661,1e-05,0.83565]
[1779759351877,52.54,76634.8,0.11,-0.00651,1e-05,0.82559]
[1779759356912,52.54,76628.74,0.11,-0.00656,1e-05,0.83078]
[1779759361948,52.54,76629.09,0.11,-0.00656,1e-05,0.83048]
[1779759366985,52.54,76627.34,0.11,-0.00657,1e-05,0.83198]
[1779759368997,52.54,76643.0,0.11,-0.00645,1e-05,0.81862]
[1779759374032,52.54,76648.37,0.11,-0.00641,1e-05,0.81408]
[1779759379066,52.54,76650.27,0.11,-0.0064,1e-05,0.81248]
[1779759384109,52.54,76666.27,0.11,-0.00628,1e-05,0.7991]
[1779759389136,52.54,76656.34,0.11,-0.00635,1e-05,0.80738]
[1779759394171,52.54,76658.13,0.11,-0.00632,1e-05,0.80431]
[1779759399207,52.54,76657.9,0.11,-0.00633,1e-05,0.8045]
[1779759404242,52.54,76659.31,0.11,-0.00632,1e-05,0.80332]
[1779759409282,52.54,76662.57,0.11,-0.00629,1e-05,0.8006]
[1779759411296,52.54,76645.79,0.11,-0.00642,1e-05,0.81467]
[1779759417338,52.54,76641.26,0.11,-0.00645,1e-05,0.8185]
[1779759422379,52.54,76626.38,0.11,-0.00657,1e-05,0.83119]
[1779759423387,52.54,76609.84,0.11,-0.0067,1e-05,0.84549]
[1779759428422,52.54,76610.88,0.11,-0.00669,1e-05,0.84459]
[1779759433456,52.54,76627.05,0.11,-0.00656,1e-05,0.83061]
[1779759438491,52.54,76628.01,0.11,-0.00655,1e-05,0.82979]
[1779759443527,52.54,76633.61,0.11,-0.00651,1e-05,0.825]
[1779759447555,52.54,76617.12,0.11,-0.00664,1e-05,0.83917]
[1779759452590,52.54,76616.81,0.11,-0.00663,1e-05,0.83782]
[1779759457629,52.54,76600.41,0.11,-0.00676,1e-05,0.8521]
[1779759462665,52.54,76605.48,0.11,-0.00672,1e-05,0.84766]
[1779759467699,52.54,76609.11,0.11,-0.00669,1e-05,0.8445]
[1779759472734,52.54,76608.79,0.11,-0.00669,1e-05,0.84478]
[1779759480790,52.54,76607.3,0.11,-0.0067,1e-05,0.84607]
[1779759485823,52.54,76614.46,0.11,-0.00665,1e-05,0.83985]
[1779759490868,52.54,76627.89,0.11,-0.00654,1e-05,0.82828]
[1779759496266,52.54,76628.12,0.11,-0.00654,1e-05,0.82809]
[1779759501954,52.54,76623.91,0.11,-0.00657,1e-05,0.8317]
[1779759506989,52.54,76610.98,0.11,-0.00668,1e-05,0.84287]
[1779759512024,52.54,76610.55,0.11,-0.00667,1e-05,0.84162]
[1779759517058,52.54,76609.0,0.11,-0.00668,1e-05,0.84296]
[1779759522096,52.54,76607.48,0.11,-0.00669,1e-05,0.84428]
[1779759527136,52.54,76603.79,0.11,-0.00672,1e-05,0.8475]
[1779759532167,52.54,76602.74,0.11,-0.00673,1e-05,0.84842]
[1779759537202,52.54,76603.23,0.11,-0.00672,1e-05,0.84799]
[1779759542237,52.54,76602.35,0.11,-0.00673,1e-05,0.84876]
[1779759547272,52.54,76601.05,0.11,-0.00674,1e-05,0.8499]
[1779759552308,52.54,76602.39,0.11,-0.00673,1e-05,0.84872]
[1779759554322,52.54,76626.24,0.11,-0.00654,1e-05,0.82809]
[1779759559356,52.54,76625.94,0.11,-0.00655,1e-05,0.82834]
[1779759564391,52.54,76625.14,0.11,-0.00655,1e-05,0.82903]
[1779759569426,52.54,76624.82,0.11,-0.00655,1e-05,0.8293]
[1779759574461,52.54,76623.34,0.11,-0.00655,1e-05,0.82896]
[1779759579511,52.54,76625.69,0.11,-0.00654,1e-05,0.82695]
[1779759581510,52.54,76610.26,0.11,-0.00666,1e-05,0.84024]
[1779759586905,52.54,76604.39,0.11,-0.0067,1e-05,0.84534]
[1779759592590,52.54,76602.86,0.11,-0.00671,1e-05,0.84668]
[1779759597625,52.54,76601.49,0.11,-0.00673,1e-05,0.84787]
[1779759601654,52.54,76578.26,0.11,-0.00691,1e-05,0.86838]
[1779759606687,52.54,76573.45,0.11,-0.00695,1e-05,0.87268]
[1779759611724,52.54,76563.57,0.11,-0.00703,1e-05,0.88156]
[1779759616760,52.54,76565.44,0.11,-0.00702,1e-05,0.87987]
[1779759621793,52.54,76569.82,0.11,-0.00698,1e-05,0.87593]
[1779759626829,52.54,76575.39,0.11,-0.00694,1e-05,0.87094]
[1779759631864,52.54,76574.05,0.11,-0.00693,1e-05,0.87047]
[1779759636899,52.54,76574.97,0.11,-0.00693,1e-05,0.86965]
[1779759641937,52.54,76566.74,0.11,-0.00699,1e-05,0.87702]
[1779759646970,52.54,76566.86,0.11,-0.00699,1e-05,0.87691]
[1779759652009,52.54,76570.06,0.11,-0.00697,1e-05,0.87404]
[1779759657407,52.54,76572.26,0.11,-0.00695,1e-05,0.87207]
[1779759663096,52.54,76561.04,0.11,-0.00704,1e-05,0.88216]
[1779759668125,52.54,76560.07,0.11,-0.00705,1e-05,0.88304]
[1779759673162,52.54,76561.97,0.11,-0.00703,1e-05,0.88132]
[1779759678200,52.54,76568.43,0.11,-0.00698,1e-05,0.8755]
[1779759683231,52.54,76570.25,0.11,-0.00696,1e-05,0.87387]
[1779759688267,52.54,76559.95,0.11,-0.00705,1e-05,0.88314]
[1779759693302,52.54,76559.95,0.11,-0.00704,1e-05,0.88146]
[1779759698337,52.54,76560.39,0.11,-0.00703,1e-05,0.88106]
[1779759703372,52.54,76568.21,0.11,-0.00697,1e-05,0.87402]
[1779759708406,52.54,76563.54,0.11,-0.00701,1e-05,0.87822]
[1779759714454,52.54,76563.02,0.11,-0.00701,1e-05,0.87869]
[1779759719484,52.54,76562.25,0.11,-0.00702,1e-05,0.87938]
[1779759724519,52.54,76560.58,0.11,-0.00703,1e-05,0.88089]
[1779759729554,52.54,76563.22,0.11,-0.00701,1e-05,0.87851]
[1779759734590,52.54,76570.42,0.11,-0.00695,1e-05,0.87204]
[1779759740632,52.54,76570.83,0.11,-0.00695,1e-05,0.87168]
[1779759745667,52.54,76573.18,0.11,-0.00693,1e-05,0.86957]
[1779759748045,52.54,76589.15,0.11,-0.0068,1e-05,0.85541]
[1779759751709,52.54,76599.31,0.11,-0.0067,1e-05,0.84486]
[1779759756743,52.54,76597.96,0.11,-0.00672,1e-05,0.84604]
[1779759761791,52.54,76593.94,0.11,-0.00675,1e-05,0.84956]
[1779759766814,52.54,76591.97,0.11,-0.00676,1e-05,0.85128]
[1779759771851,52.54,76594.13,0.11,-0.00675,1e-05,0.84939]
[1779759776885,52.54,76597.98,0.11,-0.00672,1e-05,0.84602]
[1779759781923,52.54,76594.93,0.11,-0.00674,1e-05,0.84869]
[1779759786956,52.54,76577.71,0.11,-0.00688,1e-05,0.86387]
[1779759793001,52.54,76576.16,0.11,-0.00689,1e-05,0.86525]
[1779759798034,52.54,76571.15,0.11,-0.00693,1e-05,0.86972]
[1779759803074,52.54,76578.5,0.11,-0.00687,1e-05,0.86317]
[1779759808107,52.54,76579.61,0.11,-0.00686,1e-05,0.86219]
[1779759813144,52.54,76580.58,0.11,-0.00684,1e-05,0.85967]
[1779759818178,52.54,76581.29,0.11,-0.00684,1e-05,0.85904]
[1779759823215,52.54,76579.95,0.11,-0.00685,1e-05,0.86023]
[1779759828605,52.54,76580.04,0.11,-0.00685,1e-05,0.86015]
[1779759834294,52.54,76579.16,0.11,-0.00685,1e-05,0.86093]
[1779759840340,52.54,76578.97,0.11,-0.00685,1e-05,0.8611]
[1779759845372,52.54,76579.17,0.11,-0.00685,1e-05,0.86092]
[1779759850410,52.54,76578.11,0.11,-0.00686,1e-05,0.86186]
[1779759855442,52.54,76579.72,0.11,-0.00685,1e-05,0.86043]
[1779759860478,52.54,76565.15,0.11,-0.00697,1e-05,0.87342]
[1779759865523,52.54,76556.41,0.11,-0.00704,1e-05,0.88128]
[1779759866528,52.54,76531.76,0.11,-0.00725,1e-05,0.9038]
[1779759871575,52.54,76532.48,0.11,-0.00723,1e-05,0.90142]
[1779759873596,52.54,76552.23,0.11,-0.00706,1e-05,0.88338]
[1779759876609,52.54,76568.62,0.11,-0.00693,1e-05,0.86864]
[1779759881644,52.54,76579.06,0.11,-0.00684,1e-05,0.85936]
[1779759886678,52.54,76590.5,0.11,-0.00675,1e-05,0.84928]
[1779759891717,52.54,76599.61,0.11,-0.00668,1e-05,0.84133]
[1779759896748,52.54,76602.02,0.11,-0.00666,1e-05,0.83924]
[1779759901793,52.54,76596.57,0.11,-0.0067,1e-05,0.84398]
[1779759906825,52.54,76592.75,0.11,-0.00673,1e-05,0.84731]
[1779759911858,52.54,76597.83,0.11,-0.00669,1e-05,0.84288]
[1779759916893,52.54,76598.98,0.11,-0.00668,1e-05,0.84188]
[1779759921928,52.54,76604.87,0.11,-0.00664,1e-05,0.83677]
[1779759923945,52.54,76630.42,0.11,-0.00644,1e-05,0.81491]
[1779759929332,52.54,76643.22,0.11,-0.00634,1e-05,0.80414]
[1779759935024,52.54,76630.98,0.11,-0.00642,1e-05,0.81284]
[1779759940060,52.54,76630.15,0.11,-0.00643,1e-05,0.81354]
[1779759945098,52.54,76638.47,0.11,-0.00636,1e-05,0.80654]
[1779759950133,52.54,76638.99,0.11,-0.00636,1e-05,0.8061]
[1779759955169,52.54,76634.84,0.11,-0.00639,1e-05,0.80959]
[1779759960203,52.54,76636.97,0.11,-0.00638,1e-05,0.8078]
[1779759965241,52.54,76640.97,0.11,-0.00635,1e-05,0.80444]
[1779759970276,52.54,76645.96,0.11,-0.00631,1e-05,0.80028]
[1779759976317,52.54,76649.31,0.11,-0.00628,1e-05,0.79749]
[1779759981352,52.54,76652.07,0.11,-0.00626,1e-05,0.7952]
[1779759983366,52.54,76631.74,0.11,-0.00642,1e-05,0.8122]
[1779759984375,52.54,76608.13,0.11,-0.0066,1e-05,0.83233]
[1779759989407,52.54,76600.42,0.11,-0.00666,1e-05,0.839]
[1779759993440,52.54,76610.92,0.11,-0.00656,1e-05,0.82832]
[1779759999834,52.54,76609.93,0.11,-0.00657,1e-05,0.82917]
[1779760002499,52.54,76626.68,0.11,-0.00644,1e-05,0.81488]
[1779760007533,52.54,76631.68,0.11,-0.0064,1e-05,0.81066]
[1779760013577,52.54,76635.59,0.11,-0.00637,1e-05,0.80737]
[1779760018611,52.54,76638.93,0.11,-0.00635,1e-05,0.80457]
[1779760023646,52.54,76643.6,0.11,-0.00631,1e-05,0.80067]
[1779760028681,52.54,76644.99,0.11,-0.0063,1e-05,0.79951]
[1779760033716,52.54,76647.76,0.11,-0.00628,1e-05,0.7972]
[1779760038752,52.54,76651.86,0.11,-0.00625,1e-05,0.7938]
[1779760043790,52.54,76654.35,0.11,-0.00623,1e-05,0.79174]
[1779760046807,52.54,76669.97,0.11,-0.00612,1e-05,0.77893]
[1779760050185,52.54,76698.03,0.11,-0.00592,1e-05,0.75635]
[1779760055877,52.54,76703.29,0.11,-0.00587,1e-05,0.75068]
[1779760060910,52.54,76716.91,0.11,-0.00577,1e-05,0.73999]
[1779760065944,52.54,76721.26,0.11,-0.00574,1e-05,0.7366]
[1779760070978,52.54,76731.21,0.11,-0.00567,1e-05,0.7289]
[1779760076015,52.54,76724.05,0.11,-0.00572,1e-05,0.73443]
[1779760081055,52.54,76713.5,0.11,-0.0058,1e-05,0.74265]
[1779760086089,52.54,76720.29,0.11,-0.00575,1e-05,0.73735]
[1779760091125,52.54,76713.76,0.11,-0.00579,1e-05,0.74245]
[1779760096159,52.54,76709.81,0.11,-0.00582,1e-05,0.74554]
[1779760101195,52.54,76709.52,0.11,-0.00582,1e-05,0.74577]
[1779760103209,52.54,76692.06,0.11,-0.00595,1e-05,0.75959]
[1779760108243,52.54,76694.23,0.11,-0.00593,1e-05,0.75786]
[1779760113278,52.54,76693.3,0.11,-0.00593,1e-05,0.75708]
[1779760118316,52.54,76688.19,0.11,-0.00596,1e-05,0.76116]
[1779760123351,52.54,76686.25,0.11,-0.00598,1e-05,0.76271]
[1779760128386,52.54,76688.5,0.11,-0.00596,1e-05,0.76091]
[1779760133423,52.54,76690.46,0.11,-0.00595,1e-05,0.75935]
[1779760138458,52.54,76694.8,0.11,-0.00592,1e-05,0.75589]
[1779760143493,52.54,76695.48,0.11,-0.00591,1e-05,0.75535]
[1779760148528,52.54,76697.6,0.11,-0.0059,1e-05,0.75367]
[1779760153565,52.54,76699.39,0.11,-0.00588,1e-05,0.75225]
[1779760158601,52.54,76701.39,0.11,-0.00587,1e-05,0.75067]
[1779760163634,52.54,76717.25,0.11,-0.00576,1e-05,0.73823]
[1779760168671,52.54,76708.74,0.11,-0.00582,1e-05,0.74488]
[1779760173706,52.54,76706.64,0.11,-0.00582,1e-05,0.74503]
[1779760178741,52.54,76721.34,0.11,-0.00572,1e-05,0.73357]
[1779760183776,52.54,76723.34,0.11,-0.0057,1e-05,0.73202]
[1779760188810,52.54,76727.08,0.11,-0.00568,1e-05,0.72913]
[1779760194853,52.54,76718.37,0.11,-0.00574,1e-05,0.73587]
[1779760197875,52.54,76700.02,0.11,-0.00587,1e-05,0.75025]
[1779760202911,52.54,76701.38,0.11,-0.00586,1e-05,0.74917]
[1779760208952,52.54,76704.6,0.11,-0.00583,1e-05,0.74664]
[1779760216007,52.54,76705.95,0.11,-0.00583,1e-05,0.74558]
[1779760221388,52.54,76713.91,0.11,-0.00577,1e-05,0.73934]
[1779760227083,52.54,76715.49,0.11,-0.00576,1e-05,0.73811]
[1779760232117,52.54,76715.36,0.11,-0.00575,1e-05,0.73673]
[1779760237153,52.54,76714.96,0.11,-0.00575,1e-05,0.73704]
[1779760242196,52.54,76720.4,0.11,-0.00571,1e-05,0.73281]
[1779760247234,52.54,76722.82,0.11,-0.0057,1e-05,0.73094]
[1779760252270,52.54,76711.74,0.11,-0.00577,1e-05,0.73955]
[1779760257306,52.54,76711.7,0.11,-0.00577,1e-05,0.73958]
[1779760265362,52.54,76711.91,0.11,-0.00577,1e-05,0.73941]
[1779760270397,52.54,76720.54,0.11,-0.00571,1e-05,0.73271]
[1779760275432,52.54,76720.24,0.11,-0.00571,1e-05,0.73294]
[1779760281475,52.54,76713.61,0.11,-0.00576,1e-05,0.73809]
[1779760286509,52.54,76713.68,0.11,-0.00576,1e-05,0.73803]
[1779760291544,52.54,76709.39,0.11,-0.00578,1e-05,0.73989]
[1779760297585,52.54,76704.49,0.11,-0.00581,1e-05,0.74372]
[1779760302621,52.54,76704.74,0.11,-0.00581,1e-05,0.74353]
[1779760307656,52.54,76705.55,0.11,-0.00581,1e-05,0.74289]
[1779760313697,52.54,76706.4,0.11,-0.0058,1e-05,0.74222]
[1779760318733,52.54,76701.25,0.11,-0.00584,1e-05,0.74627]
[1779760323768,52.54,76702.51,0.11,-0.00583,1e-05,0.74528]
[1779760328804,52.54,76714.98,0.11,-0.00574,1e-05,0.73553]
[1779760333838,52.54,76714.75,0.11,-0.00574,1e-05,0.73571]
[1779760338879,52.54,76726.87,0.11,-0.00566,1e-05,0.72634]
[1779760343908,52.54,76723.72,0.11,-0.00568,1e-05,0.72877]
[1779760348943,52.54,76715.3,0.11,-0.00574,1e-05,0.73528]
[1779760354985,52.54,76711.91,0.11,-0.00575,1e-05,0.73643]
[1779760361030,52.54,76713.14,0.11,-0.00574,1e-05,0.73548]
[1779760366065,52.54,76713.85,0.11,-0.00574,1e-05,0.73492]
[1779760371100,52.54,76712.75,0.11,-0.00574,1e-05,0.73578]
[1779760376134,52.54,76710.01,0.11,-0.00576,1e-05,0.73791]
[1779760381171,52.54,76709.94,0.11,-0.00576,1e-05,0.73797]
[1779760386211,52.54,76719.14,0.11,-0.0057,1e-05,0.73083]
[1779760391243,52.54,76715.82,0.11,-0.00572,1e-05,0.7334]
[1779760396278,52.54,76716.55,0.11,-0.00572,1e-05,0.73283]
[1779760401315,52.54,76715.63,0.11,-0.00572,1e-05,0.73354]
[1779760406349,52.54,76716.99,0.11,-0.00571,1e-05,0.73249]
[1779760411384,52.54,76716.05,0.11,-0.00571,1e-05,0.73173]
[1779760416419,52.54,76714.42,0.11,-0.00572,1e-05,0.733]
[1779760421456,52.54,76721.21,0.11,-0.00567,1e-05,0.72775]
[1779760426493,52.54,76720.98,0.11,-0.00568,1e-05,0.72793]
[1779760431533,52.54,76719.8,0.11,-0.00568,1e-05,0.72884]
[1779760436573,52.54,76717.98,0.11,-0.0057,1e-05,0.73024]
[1779760441606,52.54,76716.94,0.11,-0.0057,1e-05,0.73104]
[1779760446641,52.54,76717.84,0.11,-0.0057,1e-05,0.73035]
[1779760451676,52.54,76716.16,0.11,-0.00571,1e-05,0.73165]
[1779760456711,52.54,76715.96,0.11,-0.00571,1e-05,0.7318]
[1779760461747,52.54,76716.02,0.11,-0.00571,1e-05,0.73176]
[1779760465774,52.54,76696.59,0.11,-0.00585,1e-05,0.74693]
[1779760470808,52.54,76697.13,0.11,-0.00584,1e-05,0.7465]
[1779760477857,52.54,76697.86,0.11,-0.00583,1e-05,0.74442]
[1779760482893,52.54,76703.36,0.11,-0.00579,1e-05,0.74011]
[1779760487928,52.54,76703.6,0.11,-0.00578,1e-05,0.73993]
[1779760493336,52.54,76703.8,0.11,-0.00578,1e-05,0.73977]
[1779760499006,52.54,76700.36,0.11,-0.00581,1e-05,0.74246]
[1779760505062,52.54,76698.72,0.11,-0.00582,1e-05,0.74375]
[1779760510102,52.54,76690.11,0.11,-0.00588,1e-05,0.75053]
[1779760515132,52.54,76689.79,0.11,-0.00588,1e-05,0.75078]
[1779760520167,52.54,76697.1,0.11,-0.00583,1e-05,0.74502]
[1779760525201,52.54,76695.76,0.11,-0.00584,1e-05,0.74607]
[1779760531244,52.54,76694.28,0.11,-0.00584,1e-05,0.74573]
[1779760537289,52.54,76687.34,0.11,-0.00589,1e-05,0.75121]
[1779760542321,52.54,76693.77,0.11,-0.00584,1e-05,0.74613]
[1779760547356,52.54,76693.3,0.11,-0.00585,1e-05,0.7465]
[1779760552391,52.54,76691.52,0.11,-0.00586,1e-05,0.74791]
[1779760557426,52.54,76692.26,0.11,-0.00585,1e-05,0.74732]
[1779760562461,52.54,76690.17,0.11,-0.00587,1e-05,0.74897]
[1779760567496,52.54,76678.36,0.11,-0.00595,1e-05,0.75835]
[1779760572532,52.54,76679.49,0.11,-0.00594,1e-05,0.75745]
[1779760577567,52.54,76687.22,0.11,-0.00589,1e-05,0.75131]
[1779760582601,52.54,76695.36,0.11,-0.00583,1e-05,0.74488]
[1779760587636,52.54,76703.97,0.11,-0.00577,1e-05,0.73814]
[1779760592673,52.54,76704.95,0.11,-0.00575,1e-05,0.73589]
[1779760597709,52.54,76704.21,0.11,-0.00576,1e-05,0.73646]
[1779760602743,52.54,76706.51,0.11,-0.00574,1e-05,0.73467]
[1779760607779,52.54,76708.16,0.11,-0.00573,1e-05,0.73339]
[1779760612814,52.54,76710.36,0.11,-0.00572,1e-05,0.73169]
[1779760619863,52.54,76711.45,0.11,-0.00571,1e-05,0.73084]
[1779760624921,52.54,76710.99,0.11,-0.00571,1e-05,0.7312]
[1779760634344,52.54,76711.38,0.11,-0.00571,1e-05,0.7309]
[1779760640031,52.54,76712.89,0.11,-0.0057,1e-05,0.72973]
[1779760645063,52.54,76697.18,0.11,-0.00581,1e-05,0.74195]
[1779760650098,52.54,76694.4,0.11,-0.00583,1e-05,0.74413]
[1779760655136,52.54,76690.09,0.11,-0.00585,1e-05,0.74602]
[1779760661178,52.54,76688.69,0.11,-0.00586,1e-05,0.74712]
[1779760666214,52.54,76675.62,0.11,-0.00595,1e-05,0.75749]
[1779760671249,52.54,76680.45,0.11,-0.00591,1e-05,0.75364]
[1779760676285,52.54,76681.34,0.11,-0.00591,1e-05,0.75294]
[1779760682326,52.54,76682.02,0.11,-0.0059,1e-05,0.7524]
[1779760687361,52.54,76692.95,0.11,-0.00583,1e-05,0.74377]
[1779760692396,52.54,76693.0,0.11,-0.00582,1e-05,0.74373]
[1779760697431,52.54,76693.59,0.11,-0.00582,1e-05,0.74327]
[1779760702467,52.54,76690.4,0.11,-0.00584,1e-05,0.74578]
[1779760707502,52.54,76687.12,0.11,-0.00587,1e-05,0.74836]
[1779760712539,52.54,76685.17,0.11,-0.00587,1e-05,0.74839]
[1779760720595,52.54,76685.41,0.11,-0.00587,1e-05,0.7482]
[1779760727643,52.54,76685.86,0.11,-0.00586,1e-05,0.74785]
[1779760732679,52.54,76683.38,0.11,-0.00588,1e-05,0.74981]
[1779760737721,52.54,76683.42,0.11,-0.00588,1e-05,0.74977]
[1779760743764,52.54,76682.69,0.11,-0.00589,1e-05,0.75035]
[1779760748798,52.54,76683.35,0.11,-0.00588,1e-05,0.74983]
[1779760755188,52.54,76682.71,0.11,-0.00589,1e-05,0.75034]
[1779760760884,52.54,76684.39,0.11,-0.00587,1e-05,0.74901]
[1779760765918,52.54,76684.12,0.11,-0.00588,1e-05,0.74922]
[1779760770954,52.54,76691.23,0.11,-0.00583,1e-05,0.74362]
[1779760775990,52.54,76692.33,0.11,-0.00581,1e-05,0.74125]
[1779760781025,52.54,76687.85,0.11,-0.00584,1e-05,0.74477]
[1779760786060,52.54,76686.61,0.11,-0.00585,1e-05,0.74575]
[1779760791094,52.54,76679.47,0.11,-0.0059,1e-05,0.75139]
[1779760796130,52.54,76679.31,0.11,-0.0059,1e-05,0.75152]
[1779760801217,52.54,76707.88,0.11,-0.0057,1e-05,0.72915]
[1779760803209,52.54,76723.5,0.11,-0.00559,1e-05,0.71717]
[1779760805225,52.54,76690.15,0.11,-0.00582,1e-05,0.74296]
[1779760807238,52.54,76674.37,0.11,-0.00593,1e-05,0.75544]
[1779760811269,52.54,76648.74,0.11,-0.00612,1e-05,0.77609]
[1779760813293,52.54,76628.26,0.11,-0.00627,1e-05,0.79293]
[1779760818319,52.54,76629.62,0.11,-0.00626,1e-05,0.7918]
[1779760823354,52.54,76642.55,0.11,-0.00616,1e-05,0.78115]
[1779760828388,52.54,76640.38,0.11,-0.00618,1e-05,0.78293]
[1779760833424,52.54,76642.47,0.11,-0.00615,1e-05,0.77965]
[1779760839467,52.54,76635.64,0.11,-0.0062,1e-05,0.78526]
[1779760843496,52.54,76619.44,0.11,-0.00633,1e-05,0.79869]
[1779760848532,52.54,76600.02,0.11,-0.00647,1e-05,0.81505]
[1779760853569,52.54,76606.81,0.11,-0.00642,1e-05,0.8093]
[1779760856590,52.54,76591.1,0.11,-0.00654,1e-05,0.82266]
[1779760861624,52.54,76595.09,0.11,-0.00651,1e-05,0.81925]
[1779760866658,52.54,76583.74,0.11,-0.0066,1e-05,0.82898]
[1779760871692,52.54,76585.87,0.11,-0.00658,1e-05,0.82715]
[1779760876728,52.54,76585.91,0.11,-0.00658,1e-05,0.82712]
[1779760881765,52.54,76583.82,0.11,-0.0066,1e-05,0.82891]
[1779760886799,52.54,76579.55,0.11,-0.00663,1e-05,0.8326]
[1779760891836,52.54,76576.42,0.11,-0.00665,1e-05,0.83368]
[1779760896869,52.54,76562.89,0.11,-0.00675,1e-05,0.84547]
[1779760901903,52.54,76575.76,0.11,-0.00665,1e-05,0.83425]
[1779760905291,52.54,76593.16,0.11,-0.00651,1e-05,0.81928]
[1779760910967,52.54,76593.81,0.11,-0.00651,1e-05,0.81873]
[1779760916004,52.54,76591.75,0.11,-0.00653,1e-05,0.82049]
[1779760921042,52.54,76591.28,0.11,-0.00653,1e-05,0.82089]
[1779760926077,52.54,76589.2,0.11,-0.00655,1e-05,0.82267]
[1779760931111,52.54,76584.37,0.11,-0.00658,1e-05,0.82681]
[1779760936147,52.54,76578.71,0.11,-0.00663,1e-05,0.8317]
[1779760941181,52.54,76580.17,0.11,-0.00662,1e-05,0.83043]
[1779760947224,52.54,76577.71,0.11,-0.00664,1e-05,0.83256]
[1779760952259,52.54,76577.43,0.11,-0.00663,1e-05,0.83117]
[1779760957294,52.54,76582.1,0.11,-0.00659,1e-05,0.82714]
[1779760962330,52.54,76573.01,0.11,-0.00666,1e-05,0.835]
[1779760966358,52.54,76591.86,0.11,-0.00651,1e-05,0.81878]
[1779760971391,52.54,76599.46,0.11,-0.00645,1e-05,0.81231]
[1779760974418,52.54,76616.29,0.11,-0.00633,1e-05,0.79815]
[1779760979451,52.54,76615.15,0.11,-0.00633,1e-05,0.7991]
[1779760984486,52.54,76627.53,0.11,-0.00624,1e-05,0.78881]
[1779760989523,52.54,76626.66,0.11,-0.00625,1e-05,0.78953]
[1779760994559,52.54,76638.56,0.11,-0.00616,1e-05,0.77974]
[1779760999593,52.54,76639.01,0.11,-0.00616,1e-05,0.77937]
[1779761004629,52.54,76649.91,0.11,-0.00608,1e-05,0.77049]
[1779761009664,52.54,76661.42,0.11,-0.00599,1e-05,0.76121]
[1779761014699,52.54,76663.0,0.11,-0.00597,1e-05,0.75841]
[1779761019734,52.54,76660.53,0.11,-0.00599,1e-05,0.76039]
[1779761026140,52.54,76656.13,0.11,-0.00602,1e-05,0.76393]
[1779761033833,52.54,76650.55,0.11,-0.00606,1e-05,0.76843]
[1779761039874,52.54,76652.75,0.11,-0.00604,1e-05,0.76665]
[1779761044908,52.54,76659.75,0.11,-0.00599,1e-05,0.76102]
[1779761050950,52.54,76665.71,0.11,-0.00595,1e-05,0.75625]
[1779761056355,52.54,76661.2,0.11,-0.00598,1e-05,0.75985]
[1779761062030,52.54,76661.22,0.11,-0.00598,1e-05,0.75984]
[1779761067064,52.54,76660.66,0.11,-0.00599,1e-05,0.76029]
[1779761072122,52.54,76652.06,0.11,-0.00604,1e-05,0.76567]
[1779761077156,52.54,76637.32,0.11,-0.00614,1e-05,0.77763]
[1779761082192,52.54,76634.64,0.11,-0.00616,1e-05,0.77983]
[1779761087226,52.54,76643.0,0.11,-0.0061,1e-05,0.773]
[1779761092262,52.54,76642.72,0.11,-0.0061,1e-05,0.77323]
[1779761097297,52.54,76642.97,0.11,-0.0061,1e-05,0.77303]
[1779761102331,52.54,76645.32,0.11,-0.00608,1e-05,0.77112]
[1779761107367,52.54,76646.44,0.11,-0.00608,1e-05,0.77021]
[1779761112403,52.54,76645.56,0.11,-0.00608,1e-05,0.77092]
[1779761117439,52.54,76635.58,0.11,-0.00616,1e-05,0.77906]
[1779761122474,52.54,76635.89,0.11,-0.00615,1e-05,0.7788]
[1779761127508,52.54,76642.41,0.11,-0.00611,1e-05,0.77348]
[1779761130529,52.54,76662.32,0.11,-0.00596,1e-05,0.75743]
[1779761135564,52.54,76668.59,0.11,-0.00591,1e-05,0.75091]
[1779761140599,52.54,76676.06,0.11,-0.00585,1e-05,0.745]
[1779761145636,52.54,76680.3,0.11,-0.00582,1e-05,0.74167]
[1779761150669,52.54,76681.21,0.11,-0.00582,1e-05,0.74095]
[1779761155704,52.54,76688.71,0.11,-0.00576,1e-05,0.73509]
[1779761160739,52.54,76688.63,0.11,-0.00576,1e-05,0.73515]
[1779761162754,52.54,76706.88,0.11,-0.00564,1e-05,0.72104]
[1779761167790,52.54,76715.86,0.11,-0.00558,1e-05,0.71419]
[1779761172822,52.54,76711.6,0.11,-0.00561,1e-05,0.71743]
[1779761177858,52.54,76716.98,0.11,-0.00557,1e-05,0.71334]
[1779761182892,52.54,76715.8,0.11,-0.00558,1e-05,0.71423]
[1779761187933,52.54,76703.36,0.11,-0.00566,1e-05,0.72375]
[1779761192966,52.54,76705.31,0.11,-0.00564,1e-05,0.72077]
[1779761198004,52.54,76696.15,0.11,-0.0057,1e-05,0.72782]
[1779761203036,52.54,76694.78,0.11,-0.00571,1e-05,0.72888]
[1779761208077,52.54,76694.7,0.11,-0.00571,1e-05,0.72894]
[1779761213111,52.54,76685.64,0.11,-0.00577,1e-05,0.73598]
[1779761218146,52.54,76694.69,0.11,-0.00571,1e-05,0.72895]
[1779761223181,52.54,76689.57,0.11,-0.00575,1e-05,0.73292]
[1779761228216,52.54,76683.2,0.11,-0.00579,1e-05,0.73789]
[1779761233251,52.54,76682.68,0.11,-0.00579,1e-05,0.7383]
[1779761239292,52.54,76684.28,0.11,-0.00578,1e-05,0.73705]
[1779761244328,52.54,76688.26,0.11,-0.00576,1e-05,0.73394]
[1779761249363,52.54,76684.73,0.11,-0.00578,1e-05,0.73669]
[1779761254399,52.54,76684.7,0.11,-0.00577,1e-05,0.73522]
[1779761259433,52.54,76684.14,0.11,-0.00577,1e-05,0.73566]
[1779761264468,52.54,76685.17,0.11,-0.00577,1e-05,0.73485]
[1779761269503,52.54,76686.73,0.11,-0.00575,1e-05,0.73364]
[1779761274537,52.54,76673.91,0.11,-0.00584,1e-05,0.74367]
[1779761279573,52.54,76678.41,0.11,-0.00581,1e-05,0.74014]
[1779761284611,52.54,76684.75,0.11,-0.00577,1e-05,0.73518]
[1779761289647,52.54,76697.95,0.11,-0.00568,1e-05,0.72495]
[1779761294680,52.54,76691.03,0.11,-0.00572,1e-05,0.7303]
[1779761296695,52.54,76715.73,0.11,-0.00556,1e-05,0.71136]
[1779761301729,52.54,76722.49,0.11,-0.00551,1e-05,0.70625]
[1779761306765,52.54,76713.86,0.11,-0.00557,1e-05,0.71278]
[1779761311800,52.54,76709.44,0.11,-0.00559,1e-05,0.71467]
[1779761316837,52.54,76712.0,0.11,-0.00557,1e-05,0.71272]
[1779761322880,52.54,76721.51,0.11,-0.00551,1e-05,0.70553]
[1779761327914,52.54,76719.28,0.11,-0.00552,1e-05,0.70721]
[1779761332949,52.54,76716.53,0.11,-0.00554,1e-05,0.70929]
[1779761338361,52.54,76712.94,0.11,-0.00556,1e-05,0.71201]
[1779761345033,52.54,76712.08,0.11,-0.00557,1e-05,0.71266]
[1779761350067,52.54,76712.83,0.11,-0.00556,1e-05,0.71209]
[1779761355104,52.54,76711.07,0.11,-0.00558,1e-05,0.71343]
[1779761360138,52.54,76717.17,0.11,-0.00553,1e-05,0.70881]
[1779761365173,52.54,76717.97,0.11,-0.00553,1e-05,0.7082]
[1779761370209,52.54,76716.94,0.11,-0.00554,1e-05,0.70898]
[1779761378643,52.54,76729.62,0.11,-0.00544,1e-05,0.698]
[1779761384307,52.54,76737.14,0.11,-0.00539,1e-05,0.69241]
[1779761389342,52.54,76738.58,0.11,-0.00538,1e-05,0.69134]
[1779761394377,52.54,76740.73,0.11,-0.00537,1e-05,0.68975]
[1779761399412,52.54,76751.84,0.11,-0.0053,1e-05,0.68158]
[1779761405456,52.54,76743.61,0.11,-0.00535,1e-05,0.68762]
[1779761410490,52.54,76745.78,0.11,-0.00533,1e-05,0.68603]
[1779761415531,52.54,76750.45,0.11,-0.0053,1e-05,0.6826]
[1779761420561,52.54,76749.95,0.11,-0.00531,1e-05,0.68297]
[1779761425599,52.54,76749.37,0.11,-0.00531,1e-05,0.68339]
[1779761431639,52.54,76743.63,0.11,-0.00534,1e-05,0.68618]
[1779761436675,52.54,76743.77,0.11,-0.00534,1e-05,0.68608]
[1779761441713,52.54,76744.35,0.11,-0.00533,1e-05,0.68565]
[1779761446748,52.54,76744.08,0.11,-0.00533,1e-05,0.68585]
[1779761451783,52.54,76743.65,0.11,-0.00534,1e-05,0.68617]
[1779761456816,52.54,76732.69,0.11,-0.00541,1e-05,0.69427]
[1779761461855,52.54,76739.35,0.11,-0.00537,1e-05,0.68934]
[1779761466887,52.54,76744.85,0.11,-0.00533,1e-05,0.68529]
[1779761471921,52.54,76737.3,0.11,-0.00538,1e-05,0.69085]
[1779761476957,52.54,76731.24,0.11,-0.00542,1e-05,0.69535]
[1779761481992,52.54,76725.95,0.11,-0.00545,1e-05,0.6993]
[1779761487028,52.54,76724.94,0.11,-0.00546,1e-05,0.70005]
[1779761495084,52.54,76722.9,0.11,-0.00546,1e-05,0.70013]
[1779761501125,52.54,76715.87,0.11,-0.00551,1e-05,0.70541]
[1779761506159,52.54,76712.89,0.11,-0.00553,1e-05,0.70766]
[1779761511195,52.54,76710.44,0.11,-0.00555,1e-05,0.70951]
[1779761516229,52.54,76710.3,0.11,-0.00555,1e-05,0.70962]
[1779761521265,52.54,76709.09,0.11,-0.00556,1e-05,0.71054]
[1779761526300,52.54,76709.54,0.11,-0.00555,1e-05,0.7102]
[1779761531336,52.54,76710.24,0.11,-0.00555,1e-05,0.70967]
[1779761536370,52.54,76713.93,0.11,-0.00552,1e-05,0.70688]
[1779761541408,52.54,76720.72,0.11,-0.00548,1e-05,0.70177]
[1779761546441,52.54,76725.32,0.11,-0.00545,1e-05,0.69832]
[1779761551476,52.54,76721.69,0.11,-0.00546,1e-05,0.69959]
[1779761556511,52.54,76724.06,0.11,-0.00544,1e-05,0.69782]
[1779761561546,52.54,76736.41,0.11,-0.00536,1e-05,0.68865]
[1779761566585,52.54,76738.78,0.11,-0.00535,1e-05,0.6869]
[1779761571619,52.54,76739.95,0.11,-0.00534,1e-05,0.68604]
[1779761577660,52.54,76744.49,0.11,-0.00531,1e-05,0.6827]
[1779761582696,52.54,76742.4,0.11,-0.00532,1e-05,0.68423]
[1779761589748,52.54,76735.06,0.11,-0.00537,1e-05,0.68964]
[1779761594783,52.54,76741.61,0.11,-0.00533,1e-05,0.68481]
[1779761599818,52.54,76743.68,0.11,-0.00532,1e-05,0.6833]
[1779761604853,52.54,76744.27,0.11,-0.00531,1e-05,0.68286]
[1779761609888,52.54,76744.52,0.11,-0.00531,1e-05,0.68268]
[1779761614924,52.54,76752.56,0.11,-0.00525,1e-05,0.67539]
[1779761619958,52.54,76752.68,0.11,-0.00525,1e-05,0.67531]
[1779761624994,52.54,76752.08,0.11,-0.00525,1e-05,0.67574]
[1779761630029,52.54,76754.49,0.11,-0.00524,1e-05,0.67399]
[1779761635074,52.54,76755.91,0.11,-0.00523,1e-05,0.67296]
[1779761642117,52.54,76754.02,0.11,-0.00524,1e-05,0.67433]
[1779761647152,52.54,76753.19,0.11,-0.00524,1e-05,0.67494]
[1779761653194,52.54,76752.9,0.11,-0.00525,1e-05,0.67515]
[1779761658229,52.54,76753.85,0.11,-0.00524,1e-05,0.67446]
[1779761663264,52.54,76752.55,0.11,-0.00525,1e-05,0.6754]
[1779761669306,52.54,76738.16,0.11,-0.00534,1e-05,0.68593]
[1779761674342,52.54,76740.08,0.11,-0.00532,1e-05,0.68309]
[1779761679385,52.54,76749.91,0.11,-0.00525,1e-05,0.67591]
[1779761686434,52.54,76750.48,0.11,-0.00525,1e-05,0.67549]
[1779761691838,52.54,76743.2,0.11,-0.0053,1e-05,0.6808]
[1779761694491,52.54,76718.11,0.11,-0.00546,1e-05,0.69937]
[1779761697511,52.54,76702.74,0.11,-0.00557,1e-05,0.71096]
[1779761702548,52.54,76696.46,0.11,-0.00561,1e-05,0.71574]
[1779761707582,52.54,76692.24,0.11,-0.00564,1e-05,0.71897]
[1779761712617,52.54,76689.7,0.11,-0.00565,1e-05,0.72092]
[1779761717653,52.54,76690.61,0.11,-0.00565,1e-05,0.72022]
[1779761722695,52.54,76679.56,0.11,-0.00572,1e-05,0.72874]
[1779761727730,52.54,76678.39,0.11,-0.00573,1e-05,0.72965]
[1779761732766,52.54,76676.0,0.11,-0.00574,1e-05,0.73001]
[1779761737801,52.54,76678.5,0.11,-0.00572,1e-05,0.72807]
[1779761744850,52.54,76679.64,0.11,-0.00571,1e-05,0.72719]
[1779761752907,52.54,76679.18,0.11,-0.00572,1e-05,0.72755]
[1779761759972,52.54,76681.58,0.11,-0.0057,1e-05,0.72569]
[1779761765012,52.54,76680.06,0.11,-0.00571,1e-05,0.72686]
[1779761771050,52.54,76678.93,0.11,-0.00572,1e-05,0.72774]
[1779761776431,52.54,76676.06,0.11,-0.00574,1e-05,0.72997]
[1779761782130,52.54,76644.43,0.11,-0.00596,1e-05,0.75489]
[1779761787165,52.54,76642.31,0.11,-0.00598,1e-05,0.75658]
[1779761792202,52.54,76639.88,0.11,-0.00598,1e-05,0.75699]
[1779761797238,52.54,76641.81,0.11,-0.00597,1e-05,0.75545]
[1779761802273,52.54,76638.02,0.11,-0.006,1e-05,0.75849]
[1779761807307,52.54,76638.9,0.11,-0.00599,1e-05,0.75778]
[1779761812343,52.54,76638.35,0.11,-0.00599,1e-05,0.75822]
[1779761817379,52.54,76638.01,0.11,-0.006,1e-05,0.75849]
[1779761822413,52.54,76637.73,0.11,-0.006,1e-05,0.75872]
[1779761827448,52.54,76626.71,0.11,-0.00608,1e-05,0.76761]
[1779761832483,52.54,76621.42,0.11,-0.00612,1e-05,0.77191]
[1779761837517,52.54,76630.31,0.11,-0.00605,1e-05,0.7647]
[1779761842553,52.54,76643.55,0.11,-0.00596,1e-05,0.75406]
[1779761847591,52.54,76642.36,0.11,-0.00596,1e-05,0.75501]
[1779761852623,52.54,76642.4,0.11,-0.00595,1e-05,0.75344]
[1779761857657,52.54,76640.0,0.11,-0.00597,1e-05,0.75536]
[1779761862693,52.54,76639.31,0.11,-0.00597,1e-05,0.75591]
[1779761867729,52.54,76637.22,0.11,-0.00599,1e-05,0.75759]
[1779761872763,52.54,76638.42,0.11,-0.00598,1e-05,0.75663]
[1779761877797,52.54,76638.65,0.11,-0.00598,1e-05,0.75644]
[1779761882833,52.54,76641.64,0.11,-0.00596,1e-05,0.75405]
[1779761887868,52.54,76649.15,0.11,-0.0059,1e-05,0.74807]
[1779761893910,52.54,76648.79,0.11,-0.00591,1e-05,0.74836]
[1779761898944,52.54,76651.05,0.11,-0.00589,1e-05,0.74657]
[1779761903980,52.54,76646.07,0.11,-0.00593,1e-05,0.75052]
[1779761909017,52.54,76645.56,0.11,-0.00593,1e-05,0.75093]
[1779761913045,52.54,76656.33,0.11,-0.00584,1e-05,0.74088]
[1779761920096,52.54,76663.44,0.11,-0.00579,1e-05,0.7353]
[1779761925148,52.54,76663.69,0.11,-0.00579,1e-05,0.7351]
[1779761930172,52.54,76665.1,0.11,-0.00578,1e-05,0.734]
[1779761935207,52.54,76666.99,0.11,-0.00577,1e-05,0.73253]
[1779761941265,52.54,76665.61,0.11,-0.00578,1e-05,0.7336]
[1779761946290,52.54,76667.3,0.11,-0.00576,1e-05,0.73228]
[1779761951325,52.54,76669.01,0.11,-0.00575,1e-05,0.73095]
[1779761958375,52.54,76667.95,0.11,-0.00576,1e-05,0.73178]
[1779761963408,52.54,76668.93,0.11,-0.00575,1e-05,0.73102]
[1779761968445,52.54,76664.39,0.11,-0.00578,1e-05,0.73456]
[1779761972473,52.54,76682.97,0.11,-0.00564,1e-05,0.71868]
[1779761977508,52.54,76692.53,0.11,-0.00558,1e-05,0.71137]
[1779761983551,52.54,76698.87,0.11,-0.00554,1e-05,0.70656]
[1779761988584,52.54,76706.47,0.11,-0.00548,1e-05,0.70084]
[1779761993620,52.54,76705.76,0.11,-0.00549,1e-05,0.70137]
[1779761998655,52.54,76709.37,0.11,-0.00547,1e-05,0.69866]
[1779762003697,52.54,76699.01,0.11,-0.00553,1e-05,0.70646]
[1779762008737,52.54,76688.32,0.11,-0.00561,1e-05,0.71458]
[1779762013770,52.54,76675.82,0.11,-0.00569,1e-05,0.72418]
[1779762018807,52.54,76670.71,0.11,-0.00573,1e-05,0.72813]
[1779762023842,52.54,76670.79,0.11,-0.00573,1e-05,0.72807]
[1779762028877,52.54,76665.52,0.11,-0.00576,1e-05,0.73217]
[1779762033914,52.54,76663.63,0.11,-0.00577,1e-05,0.73214]
[1779762038949,52.54,76664.06,0.11,-0.00576,1e-05,0.73181]
[1779762043982,52.54,76661.47,0.11,-0.00578,1e-05,0.73383]
[1779762051039,52.54,76659.59,0.11,-0.0058,1e-05,0.7353]
[1779762056072,52.54,76655.96,0.11,-0.00582,1e-05,0.73814]
[1779762061108,52.54,76655.23,0.11,-0.00583,1e-05,0.73872]
[1779762064129,52.54,76674.44,0.11,-0.00569,1e-05,0.72375]
[1779762069165,52.54,76679.93,0.11,-0.00565,1e-05,0.71953]
[1779762074200,52.54,76678.46,0.11,-0.00566,1e-05,0.72066]
[1779762079238,52.54,76675.28,0.11,-0.00569,1e-05,0.72311]
[1779762084271,52.54,76677.4,0.11,-0.00567,1e-05,0.72147]
[1779762089306,52.54,76670.36,0.11,-0.00572,1e-05,0.72691]
[1779762094341,52.54,76673.06,0.11,-0.00569,1e-05,0.72333]
[1779762099377,52.54,76683.04,0.11,-0.00562,1e-05,0.71566]
[1779762104411,52.54,76681.87,0.11,-0.00563,1e-05,0.71656]
[1779762108770,52.54,76662.41,0.11,-0.00576,1e-05,0.73159]
[1779762115508,52.54,76669.23,0.11,-0.00572,1e-05,0.72629]
[1779762120543,52.54,76670.05,0.11,-0.00571,1e-05,0.72566]
[1779762125578,52.54,76663.21,0.11,-0.00576,1e-05,0.73097]
[1779762130613,52.54,76662.24,0.11,-0.00576,1e-05,0.73172]
[1779762135650,52.54,76668.62,0.11,-0.00572,1e-05,0.72676]
[1779762140686,52.54,76674.5,0.11,-0.00568,1e-05,0.72222]
[1779762145720,52.54,76670.8,0.11,-0.00571,1e-05,0.72508]
[1779762150755,52.54,76672.39,0.11,-0.00569,1e-05,0.72385]
[1779762155790,52.54,76673.02,0.11,-0.00568,1e-05,0.72187]
[1779762160825,52.54,76668.18,0.11,-0.00571,1e-05,0.72561]
[1779762165860,52.54,76670.8,0.11,-0.00569,1e-05,0.72358]
[1779762170896,52.54,76670.38,0.11,-0.0057,1e-05,0.72391]
[1779762174923,52.54,76652.56,0.11,-0.00582,1e-05,0.73779]
[1779762179958,52.54,76649.59,0.11,-0.00584,1e-05,0.74012]
[1779762184993,52.54,76646.84,0.11,-0.00586,1e-05,0.74229]
[1779762192043,52.54,76644.33,0.11,-0.00588,1e-05,0.74427]
[1779762197079,52.54,76632.44,0.11,-0.00597,1e-05,0.75373]
[1779762202114,52.54,76633.5,0.11,-0.00596,1e-05,0.75288]
[1779762207149,52.54,76634.03,0.11,-0.00595,1e-05,0.75246]
[1779762212184,52.54,76630.23,0.11,-0.00597,1e-05,0.75396]
[1779762217219,52.54,76631.37,0.11,-0.00596,1e-05,0.75305]
[1779762222255,52.54,76637.14,0.11,-0.00592,1e-05,0.74845]
[1779762227290,52.54,76637.59,0.11,-0.00592,1e-05,0.74809]
[1779762232325,52.54,76637.15,0.11,-0.00592,1e-05,0.74844]
[1779762237360,52.54,76637.51,0.11,-0.00592,1e-05,0.74816]
[1779762242395,52.54,76637.29,0.11,-0.00592,1e-05,0.74833]
[1779762247430,52.54,76629.22,0.11,-0.00598,1e-05,0.75477]
[1779762252465,52.54,76629.34,0.11,-0.00598,1e-05,0.75467]
[1779762257500,52.54,76636.23,0.11,-0.00593,1e-05,0.74917]
[1779762262538,52.54,76643.78,0.11,-0.00587,1e-05,0.74319]
[1779762265557,52.54,76660.67,0.11,-0.00575,1e-05,0.72994]
[1779762270592,52.54,76658.99,0.11,-0.00576,1e-05,0.73125]
[1779762275627,52.54,76661.28,0.11,-0.00574,1e-05,0.72796]
[1779762280664,52.54,76676.68,0.11,-0.00563,1e-05,0.71609]
[1779762285698,52.54,76683.53,0.11,-0.00558,1e-05,0.71086]
[1779762290734,52.54,76683.86,0.11,-0.00558,1e-05,0.71061]
[1779762295768,52.54,76676.75,0.11,-0.00563,1e-05,0.71603]
[1779762300805,52.54,76678.6,0.11,-0.00562,1e-05,0.71462]
[1779762301812,52.54,76662.68,0.11,-0.00573,1e-05,0.72688]
[1779762306844,52.54,76654.61,0.11,-0.00578,1e-05,0.73316]
[1779762311881,52.54,76664.87,0.11,-0.00571,1e-05,0.72518]
[1779762316924,52.54,76662.01,0.11,-0.00573,1e-05,0.7274]
[1779762321960,52.54,76661.46,0.11,-0.00574,1e-05,0.72782]
[1779762326995,52.54,76660.55,0.11,-0.00574,1e-05,0.72853]
[1779762332032,52.54,76656.4,0.11,-0.00576,1e-05,0.73026]
[1779762337066,52.54,76655.88,0.11,-0.00576,1e-05,0.73066]
[1779762342105,52.54,76661.07,0.11,-0.00573,1e-05,0.72663]
[1779762347136,52.54,76676.3,0.11,-0.00562,1e-05,0.7149]
[1779762352170,52.54,76676.2,0.11,-0.00562,1e-05,0.71497]
[1779762357206,52.54,76673.52,0.11,-0.00564,1e-05,0.71703]
[1779762362240,52.54,76669.52,0.11,-0.00567,1e-05,0.7201]
[1779762367276,52.54,76665.27,0.11,-0.0057,1e-05,0.72338]
[1779762374325,52.54,76666.71,0.11,-0.00569,1e-05,0.72227]
[1779762379366,52.54,76668.67,0.11,-0.00567,1e-05,0.72075]
[1779762385408,52.54,76669.03,0.11,-0.00567,1e-05,0.72048]
[1779762390746,52.54,76671.71,0.11,-0.00565,1e-05,0.71842]
[1779762396484,52.54,76673.68,0.11,-0.00563,1e-05,0.71542]
[1779762401520,52.54,76673.7,0.11,-0.00563,1e-05,0.7154]
[1779762408567,52.54,76666.86,0.11,-0.00568,1e-05,0.72066]
[1779762413605,52.54,76654.72,0.11,-0.00576,1e-05,0.73006]
[1779762418639,52.54,76648.13,0.11,-0.00581,1e-05,0.73521]
[1779762423674,52.54,76646.21,0.11,-0.00582,1e-05,0.73672]
[1779762428709,52.54,76642.32,0.11,-0.00585,1e-05,0.73978]
[1779762433743,52.54,76643.03,0.11,-0.00584,1e-05,0.73922]
[1779762438779,52.54,76644.68,0.11,-0.00583,1e-05,0.73792]
[1779762443816,52.54,76643.36,0.11,-0.00584,1e-05,0.73896]
[1779762448850,52.54,76647.28,0.11,-0.00581,1e-05,0.73588]
[1779762451870,52.54,76658.8,0.11,-0.00572,1e-05,0.72539]
[1779762456906,52.54,76661.07,0.11,-0.0057,1e-05,0.72364]
[1779762461941,52.54,76673.31,0.11,-0.00562,1e-05,0.71422]
[1779762467984,52.54,76672.33,0.11,-0.00563,1e-05,0.71497]
[1779762473025,52.54,76667.31,0.11,-0.00566,1e-05,0.71882]
[1779762478062,52.54,76664.22,0.11,-0.00568,1e-05,0.7212]
[1779762483095,52.54,76657.39,0.11,-0.00573,1e-05,0.72649]
[1779762488131,52.54,76653.57,0.11,-0.00576,1e-05,0.72946]
[1779762493165,52.54,76645.29,0.11,-0.00581,1e-05,0.73593]
[1779762498208,52.54,76636.84,0.11,-0.00587,1e-05,0.74258]
[1779762503243,52.54,76637.03,0.11,-0.00587,1e-05,0.74243]
[1779762508277,52.54,76635.84,0.11,-0.00588,1e-05,0.74337]
[1779762513312,52.54,76636.36,0.11,-0.00587,1e-05,0.74144]
[1779762518348,52.54,76637.23,0.11,-0.00586,1e-05,0.74075]
[1779762523382,52.54,76626.79,0.11,-0.00594,1e-05,0.74903]
[1779762528419,52.54,76627.05,0.11,-0.00593,1e-05,0.74882]
[1779762533452,52.54,76630.19,0.11,-0.00591,1e-05,0.74632]
[1779762538490,52.54,76630.43,0.11,-0.00591,1e-05,0.74613]
[1779762543523,52.54,76626.77,0.11,-0.00594,1e-05,0.74904]
[1779762548557,52.54,76618.56,0.11,-0.00599,1e-05,0.75561]
[1779762553592,52.54,76618.25,0.11,-0.006,1e-05,0.75586]
[1779762558627,52.54,76620.41,0.11,-0.00598,1e-05,0.75413]
[1779762563662,52.54,76615.63,0.11,-0.00602,1e-05,0.75796]
[1779762569703,52.54,76614.21,0.11,-0.00603,1e-05,0.75911]
[1779762574739,52.54,76615.02,0.11,-0.00601,1e-05,0.75691]
[1779762579775,52.54,76607.09,0.11,-0.00607,1e-05,0.76331]
[1779762584811,52.54,76599.48,0.11,-0.00612,1e-05,0.76949]
[1779762589846,52.54,76598.61,0.11,-0.00613,1e-05,0.7702]
[1779762594880,52.54,76596.44,0.11,-0.00615,1e-05,0.77197]
[1779762600925,52.54,76601.32,0.11,-0.00611,1e-05,0.76799]
[1779762605958,52.54,76591.07,0.11,-0.00619,1e-05,0.77637]
[1779762610994,52.54,76591.09,0.11,-0.00619,1e-05,0.77636]
[1779762616030,52.54,76590.48,0.11,-0.00619,1e-05,0.77686]
[1779762621064,52.54,76586.76,0.11,-0.00622,1e-05,0.77992]
[1779762626099,52.54,76580.35,0.11,-0.00627,1e-05,0.78522]
[1779762631134,52.54,76580.63,0.11,-0.00625,1e-05,0.7834]
[1779762635162,52.54,76597.96,0.11,-0.00612,1e-05,0.76916]
[1779762640198,52.54,76608.51,0.11,-0.00604,1e-05,0.7606]
[1779762645234,52.54,76611.03,0.11,-0.00603,1e-05,0.75857]
[1779762650269,52.54,76603.59,0.11,-0.00608,1e-05,0.76459]
[1779762655305,52.54,76593.31,0.11,-0.00616,1e-05,0.77296]
[1779762660340,52.54,76587.36,0.11,-0.0062,1e-05,0.77785]
[1779762665375,52.54,76593.73,0.11,-0.00615,1e-05,0.77262]
[1779762670411,52.54,76586.88,0.11,-0.0062,1e-05,0.77824]
[1779762675449,52.54,76586.63,0.11,-0.00621,1e-05,0.77845]
[1779762681488,52.54,76586.52,0.11,-0.00621,1e-05,0.77854]
[1779762686523,52.54,76586.33,0.11,-0.00621,1e-05,0.7787]
[1779762692924,52.54,76586.27,0.11,-0.0062,1e-05,0.77717]
[1779762698606,52.54,76593.03,0.11,-0.00615,1e-05,0.77162]
[1779762703643,52.54,76591.12,0.11,-0.00616,1e-05,0.77319]
[1779762708677,52.54,76589.88,0.11,-0.00617,1e-05,0.7742]
[1779762713713,52.54,76590.19,0.11,-0.00617,1e-05,0.77395]
[1779762720764,52.54,76592.59,0.11,-0.00615,1e-05,0.77198]
[1779762725799,52.54,76593.76,0.11,-0.00614,1e-05,0.77103]
[1779762730834,52.54,76598.04,0.11,-0.00611,1e-05,0.76753]
[1779762735869,52.54,76608.28,0.11,-0.00603,1e-05,0.75924]
[1779762740903,52.54,76611.87,0.11,-0.00601,1e-05,0.75635]
[1779762745941,52.54,76614.09,0.11,-0.00599,1e-05,0.75456]
[1779762750974,52.54,76615.62,0.11,-0.00598,1e-05,0.75334]
[1779762757018,52.54,76614.43,0.11,-0.00598,1e-05,0.75275]
[1779762762052,52.54,76610.97,0.11,-0.006,1e-05,0.75552]
[1779762767087,52.54,76611.66,0.11,-0.006,1e-05,0.75497]
[1779762773500,52.54,76609.85,0.11,-0.00601,1e-05,0.75642]
[1779762779172,52.54,76610.31,0.11,-0.00601,1e-05,0.75605]
[1779762784210,52.54,76610.1,0.11,-0.00601,1e-05,0.75622]
[1779762789244,52.54,76614.33,0.11,-0.00598,1e-05,0.75283]
[1779762794280,52.54,76614.37,0.11,-0.00598,1e-05,0.7528]
[1779762799314,52.54,76613.54,0.11,-0.00598,1e-05,0.75346]
[1779762804350,52.54,76617.06,0.11,-0.00596,1e-05,0.75065]
[1779762809384,52.54,76617.56,0.11,-0.00595,1e-05,0.75025]
[1779762814421,52.54,76615.34,0.11,-0.00596,1e-05,0.75048]
[1779762822476,52.54,76613.79,0.11,-0.00597,1e-05,0.75172]
[1779762829525,52.54,76611.93,0.11,-0.00598,1e-05,0.75321]
[1779762835564,52.54,76608.75,0.11,-0.00601,1e-05,0.75576]
[1779762840604,52.54,76606.94,0.11,-0.00602,1e-05,0.75722]
[1779762845638,52.54,76604.79,0.11,-0.00604,1e-05,0.75895]
[1779762854063,52.54,76602.7,0.11,-0.00605,1e-05,0.76064]
[1779762861113,52.54,76600.13,0.11,-0.00607,1e-05,0.76272]
[1779762869806,52.54,76599.22,0.11,-0.00608,1e-05,0.76345]
[1779762874841,52.54,76597.98,0.11,-0.00607,1e-05,0.7629]
[1779762881890,52.54,76601.53,0.11,-0.00605,1e-05,0.76003]
[1779762887336,52.54,76607.89,0.11,-0.006,1e-05,0.7549]
[1779762892973,52.54,76611.89,0.11,-0.00597,1e-05,0.7517]
[1779762894982,52.54,76594.14,0.11,-0.0061,1e-05,0.76602]
[1779762900027,52.54,76593.08,0.11,-0.00611,1e-05,0.76688]
[1779762905057,52.54,76594.52,0.11,-0.0061,1e-05,0.76571]
[1779762910090,52.54,76594.7,0.11,-0.0061,1e-05,0.76556]
[1779762913112,52.54,76612.95,0.11,-0.00596,1e-05,0.75085]
[1779762918147,52.54,76616.11,0.11,-0.00594,1e-05,0.74833]
[1779762923183,52.54,76620.28,0.11,-0.00591,1e-05,0.74501]
[1779762928219,52.54,76632.53,0.11,-0.00582,1e-05,0.73533]
[1779762933254,52.54,76630.9,0.11,-0.00582,1e-05,0.7351]
[1779762938289,52.54,76631.11,0.11,-0.00582,1e-05,0.73493]
[1779762943324,52.54,76630.45,0.11,-0.00583,1e-05,0.73545]
[1779762948361,52.54,76629.7,0.11,-0.00583,1e-05,0.73604]
[1779762953396,52.54,76632.81,0.11,-0.00581,1e-05,0.7336]
[1779762958431,52.54,76633.08,0.11,-0.00581,1e-05,0.73338]
[1779762963466,52.54,76619.1,0.11,-0.00591,1e-05,0.74441]
[1779762968503,52.54,76610.73,0.11,-0.00597,1e-05,0.75108]
[1779762973540,52.54,76611.94,0.11,-0.00596,1e-05,0.75012]
[1779762978575,52.54,76609.37,0.11,-0.00598,1e-05,0.75217]
[1779762983610,52.54,76607.48,0.11,-0.00599,1e-05,0.75369]
[1779762989653,52.54,76603.93,0.11,-0.00602,1e-05,0.75654]
[1779762994688,52.54,76591.94,0.11,-0.00609,1e-05,0.76468]
[1779762999723,52.54,76590.59,0.11,-0.0061,1e-05,0.76578]
[1779763004758,52.54,76593.81,0.11,-0.00608,1e-05,0.76316]
[1779763009795,52.54,76593.4,0.11,-0.00608,1e-05,0.76349]
[1779763014828,52.54,76599.06,0.11,-0.00604,1e-05,0.75891]
[1779763019863,52.54,76608.23,0.11,-0.00597,1e-05,0.75154]
[1779763023891,52.54,76628.89,0.11,-0.00583,1e-05,0.73516]
[1779763028347,52.54,76648.74,0.11,-0.00569,1e-05,0.7197]
[1779763033961,52.54,76657.47,0.11,-0.00563,1e-05,0.71299]
[1779763038998,52.54,76653.61,0.11,-0.00565,1e-05,0.71595]
[1779763044032,52.54,76653.12,0.11,-0.00566,1e-05,0.71633]
[1779763048488,52.54,76636.09,0.11,-0.00578,1e-05,0.72952]
[1779763054530,52.54,76631.92,0.11,-0.00579,1e-05,0.73126]
[1779763063170,52.54,76633.94,0.11,-0.00578,1e-05,0.72968]
[1779763068204,52.54,76628.18,0.11,-0.00582,1e-05,0.73419]
[1779763076688,52.54,76630.3,0.11,-0.0058,1e-05,0.73253]
[1779763082320,52.54,76631.03,0.11,-0.0058,1e-05,0.73196]
[1779763085348,52.54,76611.98,0.11,-0.00594,1e-05,0.74701]
[1779763090383,52.54,76608.08,0.11,-0.00596,1e-05,0.75012]
[1779763095420,52.54,76607.39,0.11,-0.00597,1e-05,0.75067]
[1779763100455,52.54,76610.34,0.11,-0.00595,1e-05,0.74831]
[1779763105490,52.54,76611.44,0.11,-0.00594,1e-05,0.74744]
[1779763112543,52.54,76610.74,0.11,-0.00593,1e-05,0.74646]
[1779763117578,52.54,76607.44,0.11,-0.00596,1e-05,0.74909]
[1779763122614,52.54,76597.09,0.11,-0.00603,1e-05,0.75739]
[1779763127649,52.54,76595.76,0.11,-0.00604,1e-05,0.75847]
[1779763129116,52.54,76603.45,0.11,-0.00599,1e-05,0.75228]
[1779763129664,52.54,76604.93,0.11,-0.00597,1e-05,0.7511]
[1779763129982,52.54,76604.93,0.11,-0.00597,1e-05,0.7511]
[1779763130671,52.54,76603.38,0.11,-0.00599,1e-05,0.75234]
[1779763135705,52.54,76605.62,0.11,-0.00597,1e-05,0.75054]
[1779763141748,52.54,76609.64,0.11,-0.00594,1e-05,0.74733]
[1779763147180,52.54,76608.8,0.11,-0.00595,1e-05,0.748]
[1779763156853,52.54,76615.33,0.11,-0.0059,1e-05,0.74281]
[1779763161889,52.54,76615.52,0.11,-0.0059,1e-05,0.74266]
[1779763166923,52.54,76615.95,0.11,-0.00589,1e-05,0.74232]
[1779763175986,52.54,76616.72,0.11,-0.00588,1e-05,0.74018]
[1779763181021,52.54,76618.63,0.11,-0.00586,1e-05,0.73867]
[1779763186056,52.54,76619.14,0.11,-0.00586,1e-05,0.73827]
[1779763191091,52.54,76620.85,0.11,-0.00585,1e-05,0.73692]
[1779763196125,52.54,76620.65,0.11,-0.00585,1e-05,0.73707]
[1779763201161,52.54,76605.15,0.11,-0.00596,1e-05,0.74938]
[1779763206195,52.54,76603.91,0.11,-0.00597,1e-05,0.75037]
[1779763211231,52.54,76603.71,0.11,-0.00597,1e-05,0.75053]
[1779763217677,52.54,76606.81,0.11,-0.00595,1e-05,0.74805]
[1779763223316,52.54,76602.12,0.11,-0.00598,1e-05,0.7518]
[1779763231371,52.54,76600.12,0.11,-0.00599,1e-05,0.75186]
[1779763236406,52.54,76605.12,0.11,-0.00595,1e-05,0.74786]
[1779763241448,52.54,76598.71,0.11,-0.006,1e-05,0.75299]
[1779763246480,52.54,76595.29,0.11,-0.00602,1e-05,0.75574]
[1779763251514,52.54,76586.47,0.11,-0.00609,1e-05,0.76287]
[1779763256548,52.54,76583.89,0.11,-0.0061,1e-05,0.76497]
[1779763261585,52.54,76583.69,0.11,-0.00611,1e-05,0.76513]
[1779763266622,52.54,76584.33,0.11,-0.0061,1e-05,0.76461]
[1779763273671,52.54,76582.36,0.11,-0.00612,1e-05,0.76621]
[1779763278705,52.54,76581.42,0.11,-0.00612,1e-05,0.76698]
[1779763283744,52.54,76575.49,0.11,-0.00617,1e-05,0.77183]
[1779763288776,52.54,76572.8,0.11,-0.00619,1e-05,0.77403]
[1779763293812,52.54,76572.45,0.11,-0.00618,1e-05,0.77274]
[1779763298846,52.54,76573.27,0.11,-0.00617,1e-05,0.77207]
[1779763303882,52.54,76573.76,0.11,-0.00617,1e-05,0.77167]
[1779763308917,52.54,76572.87,0.11,-0.00617,1e-05,0.7724]
[1779763313954,52.54,76563.52,0.11,-0.00625,1e-05,0.7801]
[1779763318993,52.54,76566.28,0.11,-0.00622,1e-05,0.77782]
[1779763324041,52.54,76545.48,0.11,-0.00638,1e-05,0.79515]
[1779763325040,52.54,76528.26,0.11,-0.00652,1e-05,0.80974]
[1779763330083,52.54,76535.79,0.11,-0.00646,1e-05,0.80333]
[1779763335119,52.54,76527.89,0.11,-0.00652,1e-05,0.81006]
[1779763340154,52.54,76525.26,0.11,-0.00654,1e-05,0.81231]
[1779763345189,52.54,76527.29,0.11,-0.00653,1e-05,0.81057]
[1779763350227,52.54,76527.59,0.11,-0.00652,1e-05,0.81031]
[1779763355260,52.54,76536.09,0.11,-0.00644,1e-05,0.80146]
[1779763360298,52.54,76542.01,0.11,-0.0064,1e-05,0.79646]
[1779763365333,52.54,76542.4,0.11,-0.00639,1e-05,0.79613]
[1779763371375,52.54,76544.13,0.11,-0.00638,1e-05,0.79467]
[1779763376410,52.54,76552.55,0.11,-0.00632,1e-05,0.78762]
[1779763381445,52.54,76554.71,0.11,-0.0063,1e-05,0.78582]
[1779763386480,52.54,76554.71,0.11,-0.0063,1e-05,0.78582]
[1779763391517,52.54,76545.2,0.11,-0.00637,1e-05,0.79377]
[1779763396553,52.54,76535.58,0.11,-0.00645,1e-05,0.80189]
[1779763402596,52.54,76527.36,0.11,-0.00651,1e-05,0.80888]
[1779763407630,52.54,76529.13,0.11,-0.0065,1e-05,0.80737]
[1779763412664,52.54,76528.21,0.11,-0.00649,1e-05,0.80652]
[1779763417699,52.54,76529.81,0.11,-0.00648,1e-05,0.80516]
[1779763422735,52.54,76528.49,0.11,-0.00649,1e-05,0.80628]
[1779763429170,52.54,76530.49,0.11,-0.00647,1e-05,0.80458]
[1779763434819,52.54,76528.05,0.11,-0.00649,1e-05,0.80666]
[1779763439853,52.54,76528.45,0.11,-0.00649,1e-05,0.80632]
[1779763444889,52.54,76523.54,0.11,-0.00653,1e-05,0.81051]
[1779763449924,52.54,76523.88,0.11,-0.00653,1e-05,0.81022]
[1779763454959,52.54,76524.33,0.11,-0.00652,1e-05,0.80983]
[1779763459994,52.54,76524.62,0.11,-0.00652,1e-05,0.80958]
[1779763465031,52.54,76525.72,0.11,-0.00651,1e-05,0.80865]
[1779763470066,52.54,76524.99,0.11,-0.00652,1e-05,0.80927]
[1779763475100,52.54,76519.98,0.11,-0.00654,1e-05,0.81192]
[1779763480139,52.54,76520.29,0.11,-0.00654,1e-05,0.81165]
[1779763486183,52.54,76520.32,0.11,-0.00654,1e-05,0.81163]
[1779763491217,52.54,76520.04,0.11,-0.00654,1e-05,0.81187]
[1779763496252,52.54,76519.89,0.11,-0.00655,1e-05,0.812]
[1779763501286,52.54,76521.06,0.11,-0.00654,1e-05,0.81099]
[1779763506323,52.54,76521.85,0.11,-0.00653,1e-05,0.81032]
[1779763516392,52.54,76522.61,0.11,-0.00652,1e-05,0.80967]
[1779763521428,52.54,76523.17,0.11,-0.00652,1e-05,0.80919]
[1779763526462,52.54,76523.47,0.11,-0.00652,1e-05,0.80893]
[1779763531497,52.54,76523.36,0.11,-0.00651,1e-05,0.80739]
[1779763536532,52.54,76523.27,0.11,-0.00651,1e-05,0.80747]
[1779763541567,52.54,76523.94,0.11,-0.0065,1e-05,0.8069]
[1779763547609,52.54,76521.85,0.11,-0.00652,1e-05,0.80868]
[1779763551640,52.54,76503.46,0.11,-0.00666,1e-05,0.82452]
[1779763556674,52.54,76515.51,0.11,-0.00657,1e-05,0.81411]
[1779763561711,52.54,76507.02,0.11,-0.00663,1e-05,0.82143]
[1779763566746,52.54,76504.02,0.11,-0.00666,1e-05,0.82403]
[1779763571781,52.54,76503.87,0.11,-0.00666,1e-05,0.82416]
[1779763574803,52.54,76484.84,0.11,-0.00681,1e-05,0.84081]
[1779763580253,52.54,76474.03,0.11,-0.0069,1e-05,0.8504]
[1779763582861,52.54,76455.19,0.11,-0.00706,1e-05,0.86733]
[1779763587900,52.54,76457.0,0.11,-0.00705,1e-05,0.86569]
[1779763590326,52.54,76461.1,0.11,-0.00701,1e-05,0.86199]
[1779763592933,52.54,76453.8,0.11,-0.00706,1e-05,0.86687]
[1779763597972,52.54,76453.36,0.11,-0.00706,1e-05,0.86727]
[1779763603006,52.54,76457.08,0.11,-0.00703,1e-05,0.8639]
[1779763608042,52.54,76456.84,0.11,-0.00703,1e-05,0.86412]
[1779763613082,52.54,76466.38,0.11,-0.00695,1e-05,0.85554]
[1779763618118,52.54,76456.79,0.11,-0.00703,1e-05,0.86416]
[1779763623153,52.54,76445.5,0.11,-0.00713,1e-05,0.87441]
[1779763628188,52.54,76465.84,0.11,-0.00696,1e-05,0.85602]
[1779763631209,52.54,76487.74,0.11,-0.00678,1e-05,0.83658]
[1779763632216,52.54,76505.26,0.11,-0.00664,1e-05,0.8213]
[1779763637251,52.54,76518.24,0.11,-0.00653,1e-05,0.81013]
[1779763642286,52.54,76537.13,0.11,-0.00638,1e-05,0.79411]
[1779763647320,52.54,76539.18,0.11,-0.00637,1e-05,0.79239]
[1779763652359,52.54,76528.59,0.11,-0.00644,1e-05,0.7997]
[1779763657392,52.54,76537.34,0.11,-0.00637,1e-05,0.79232]
[1779763662428,52.54,76537.0,0.11,-0.00637,1e-05,0.7926]
[1779763667464,52.54,76543.47,0.11,-0.00632,1e-05,0.78719]
[1779763672498,52.54,76555.86,0.11,-0.00623,1e-05,0.7769]
[1779763677534,52.54,76553.55,0.11,-0.00625,1e-05,0.77881]
[1779763682569,52.54,76553.7,0.11,-0.00625,1e-05,0.77868]
[1779763687603,52.54,76551.55,0.11,-0.00626,1e-05,0.78046]
[1779763693648,52.54,76551.69,0.11,-0.00626,1e-05,0.78035]
[1779763698682,52.54,76552.14,0.11,-0.00626,1e-05,0.77997]
[1779763703729,52.54,76544.11,0.11,-0.00632,1e-05,0.78665]
[1779763708765,52.54,76546.48,0.11,-0.0063,1e-05,0.78468]
[1779763713799,52.54,76544.21,0.11,-0.00631,1e-05,0.78497]
[1779763718836,52.54,76563.15,0.11,-0.00616,1e-05,0.76932]
[1779763721253,52.54,76579.71,0.11,-0.00604,1e-05,0.75585]
[1779763726893,52.54,76564.36,0.11,-0.00615,1e-05,0.76832]
[1779763731928,52.54,76557.13,0.11,-0.00621,1e-05,0.77426]
[1779763736964,52.54,76556.43,0.11,-0.00621,1e-05,0.77484]
[1779763741999,52.54,76542.76,0.11,-0.00632,1e-05,0.78617]
[1779763747035,52.54,76538.14,0.11,-0.00635,1e-05,0.79004]
[1779763753078,52.54,76536.59,0.11,-0.00636,1e-05,0.79134]
[1779763758113,52.54,76543.42,0.11,-0.00631,1e-05,0.78562]
[1779763764154,52.54,76542.31,0.11,-0.00632,1e-05,0.78655]
[1779763769190,52.54,76550.01,0.11,-0.00626,1e-05,0.78014]
[1779763774228,52.54,76554.41,0.11,-0.00622,1e-05,0.77492]
[1779763779262,52.54,76555.8,0.11,-0.0062,1e-05,0.77377]
[1779763785303,52.54,76558.67,0.11,-0.00618,1e-05,0.77141]
[1779763790338,52.54,76559.09,0.11,-0.00618,1e-05,0.77106]
[1779763795373,52.54,76559.26,0.11,-0.00618,1e-05,0.77093]
[1779763801415,52.54,76560.34,0.11,-0.00617,1e-05,0.77004]
[1779763806450,52.54,76555.84,0.11,-0.0062,1e-05,0.77374]
[1779763811485,52.54,76557.17,0.11,-0.00619,1e-05,0.77264]
[1779763816522,52.54,76562.21,0.11,-0.00616,1e-05,0.76851]
[1779763822567,52.54,76563.89,0.11,-0.00614,1e-05,0.76713]
[1779763829617,52.54,76564.3,0.11,-0.00614,1e-05,0.7668]
[1779763834652,52.54,76568.5,0.11,-0.0061,1e-05,0.7618]
[1779763839686,52.54,76578.3,0.11,-0.00603,1e-05,0.75387]
[1779763843718,52.54,76596.14,0.11,-0.0059,1e-05,0.73961]
[1779763848749,52.54,76602.47,0.11,-0.00585,1e-05,0.73461]
[1779763853785,52.54,76598.8,0.11,-0.00588,1e-05,0.73751]
[1779763858819,52.54,76602.05,0.11,-0.00585,1e-05,0.73494]
[1779763863856,52.54,76597.81,0.11,-0.00588,1e-05,0.73829]
[1779763869896,52.54,76601.69,0.11,-0.00586,1e-05,0.73523]
[1779763874930,52.54,76589.42,0.11,-0.00594,1e-05,0.74496]
[1779763879966,52.54,76582.06,0.11,-0.006,1e-05,0.75085]
[1779763885001,52.54,76580.97,0.11,-0.00601,1e-05,0.75172]
[1779763890036,52.54,76580.22,0.11,-0.00601,1e-05,0.75233]
[1779763895074,52.54,76579.55,0.11,-0.006,1e-05,0.75131]
[1779763900108,52.54,76586.05,0.11,-0.00596,1e-05,0.7461]
[1779763905141,52.54,76586.42,0.11,-0.00595,1e-05,0.74581]
[1779763911184,52.54,76585.59,0.11,-0.00596,1e-05,0.74647]
[1779763916218,52.54,76587.42,0.11,-0.00595,1e-05,0.74501]
[1779763921253,52.54,76583.69,0.11,-0.00597,1e-05,0.74799]
[1779763926288,52.54,76582.64,0.11,-0.00598,1e-05,0.74883]
[1779763931323,52.54,76581.45,0.11,-0.00599,1e-05,0.74978]
[1779763936360,52.54,76588.8,0.11,-0.00594,1e-05,0.74391]
[1779763941392,52.54,76592.91,0.11,-0.00591,1e-05,0.74064]
[1779763946428,52.54,76597.58,0.11,-0.00587,1e-05,0.73694]
[1779763951463,52.54,76598.01,0.11,-0.00586,1e-05,0.73507]
[1779763956500,52.54,76598.17,0.11,-0.00586,1e-05,0.73494]
[1779763961533,52.54,76599.39,0.11,-0.00585,1e-05,0.73398]
[1779763966568,52.54,76601.74,0.11,-0.00583,1e-05,0.73213]
[1779763971602,52.54,76604.09,0.11,-0.00581,1e-05,0.73028]
[1779763976639,52.54,76606.05,0.11,-0.0058,1e-05,0.72875]
[1779763981673,52.54,76607.65,0.11,-0.00579,1e-05,0.7275]
[1779763987714,52.54,76607.92,0.11,-0.00579,1e-05,0.72728]
[1779763993757,52.54,76605.84,0.11,-0.0058,1e-05,0.72891]
[1779763998792,52.54,76607.4,0.11,-0.00579,1e-05,0.72769]
[1779764003827,52.54,76608.73,0.11,-0.00578,1e-05,0.72665]
[1779764010876,52.54,76609.28,0.11,-0.00578,1e-05,0.72622]
[1779764015912,52.54,76611.29,0.11,-0.00575,1e-05,0.72314]
[1779764020947,52.54,76609.87,0.11,-0.00576,1e-05,0.72425]
[1779764027996,52.54,76610.58,0.11,-0.00576,1e-05,0.72369]
[1779764033443,52.54,76611.63,0.11,-0.00575,1e-05,0.72287]
[1779764039072,52.54,76612.17,0.11,-0.00575,1e-05,0.72245]
[1779764042095,52.54,76591.88,0.11,-0.00589,1e-05,0.73838]
[1779764047129,52.54,76578.82,0.11,-0.00598,1e-05,0.74879]
[1779764053587,52.54,76576.86,0.11,-0.006,1e-05,0.75036]
[1779764059213,52.54,76577.51,0.11,-0.00599,1e-05,0.74984]
[1779764064248,52.54,76576.36,0.11,-0.006,1e-05,0.75076]
[1779764070290,52.54,76574.52,0.11,-0.00602,1e-05,0.75224]
[1779764075326,52.54,76573.35,0.11,-0.00601,1e-05,0.75163]
[1779764080361,52.54,76572.22,0.11,-0.00602,1e-05,0.75254]
[1779764085396,52.54,76571.83,0.11,-0.00602,1e-05,0.75285]
[1779764092445,52.54,76571.09,0.11,-0.00603,1e-05,0.75345]
[1779764097479,52.54,76573.44,0.11,-0.00601,1e-05,0.75155]
[1779764102515,52.54,76571.8,0.11,-0.00602,1e-05,0.75287]
[1779764107550,52.54,76564.3,0.11,-0.00608,1e-05,0.75894]
[1779764112585,52.54,76563.86,0.11,-0.00608,1e-05,0.75929]
[1779764117620,52.54,76563.95,0.11,-0.00608,1e-05,0.75922]
[1779764122655,52.54,76567.2,0.11,-0.00606,1e-05,0.75659]
[1779764127690,52.54,76572.77,0.11,-0.00602,1e-05,0.75209]
[1779764132725,52.54,76574.15,0.11,-0.006,1e-05,0.74943]
[1779764135746,52.54,76589.99,0.11,-0.00588,1e-05,0.7368]
[1779764140781,52.54,76596.21,0.11,-0.00584,1e-05,0.7319]
[1779764145818,52.54,76592.97,0.11,-0.00586,1e-05,0.73445]
[1779764150850,52.54,76584.9,0.11,-0.00592,1e-05,0.74084]
[1779764155886,52.54,76583.9,0.11,-0.00592,1e-05,0.74164]
[1779764160921,52.54,76588.14,0.11,-0.00589,1e-05,0.73827]
[1779764165957,52.54,76596.91,0.11,-0.00583,1e-05,0.73135]
[1779764170994,52.54,76595.35,0.11,-0.00584,1e-05,0.73257]
[1779764176028,52.54,76597.15,0.11,-0.00583,1e-05,0.73116]
[1779764182070,52.54,76599.61,0.11,-0.00581,1e-05,0.72923]
[1779764187105,52.54,76592.04,0.11,-0.00587,1e-05,0.73518]
[1779764192141,52.54,76592.74,0.11,-0.00585,1e-05,0.7331]
[1779764197175,52.54,76587.48,0.11,-0.00589,1e-05,0.73725]
[1779764202211,52.54,76584.83,0.11,-0.00591,1e-05,0.73935]
[1779764207246,52.54,76584.35,0.11,-0.00591,1e-05,0.73974]
[1779764213289,52.54,76581.47,0.11,-0.00593,1e-05,0.74203]
[1779764219331,52.54,76582.7,0.11,-0.00592,1e-05,0.74105]
[1779764224783,52.54,76570.3,0.11,-0.00601,1e-05,0.75096]
[1779764230409,52.54,76571.27,0.11,-0.006,1e-05,0.75018]
[1779764235443,52.54,76569.42,0.11,-0.00602,1e-05,0.75167]
[1779764240478,52.54,76557.2,0.11,-0.00611,1e-05,0.76156]
[1779764248534,52.54,76560.31,0.11,-0.00609,1e-05,0.75904]
[1779764254993,52.54,76561.69,0.11,-0.00606,1e-05,0.75635]
[1779764257599,52.54,76546.47,0.11,-0.00618,1e-05,0.76875]
[1779764262632,52.54,76546.22,0.11,-0.00618,1e-05,0.76896]
[1779764268675,52.54,76544.93,0.11,-0.00619,1e-05,0.77002]
[1779764275133,52.54,76543.68,0.11,-0.0062,1e-05,0.77105]
[1779764280759,52.54,76542.86,0.11,-0.0062,1e-05,0.77172]
[1779764285794,52.54,76546.62,0.11,-0.00618,1e-05,0.76863]
[1779764290830,52.54,76543.92,0.11,-0.0062,1e-05,0.77085]
[1779764298886,52.54,76541.75,0.11,-0.00621,1e-05,0.77264]
[1779764303922,52.54,76540.12,0.11,-0.00622,1e-05,0.77398]
[1779764308956,52.54,76539.78,0.11,-0.00623,1e-05,0.77426]
[1779764315000,52.54,76539.31,0.11,-0.00622,1e-05,0.77306]
[1779764320036,52.54,76538.87,0.11,-0.00622,1e-05,0.77342]
[1779764326078,52.54,76538.64,0.11,-0.00622,1e-05,0.77361]
[1779764336148,52.54,76538.48,0.11,-0.00622,1e-05,0.77374]
[1779764341184,52.54,76538.03,0.11,-0.00623,1e-05,0.77411]
[1779764346219,52.54,76537.26,0.11,-0.00623,1e-05,0.77475]
[1779764351255,52.54,76538.49,0.11,-0.00622,1e-05,0.77373]
[1779764356288,52.54,76537.51,0.11,-0.00623,1e-05,0.77454]
[1779764361324,52.54,76537.7,0.11,-0.00623,1e-05,0.77438]
[1779764366358,52.54,76536.88,0.11,-0.00624,1e-05,0.77506]
[1779764371394,52.54,76540.62,0.11,-0.0062,1e-05,0.77039]
[1779764376429,52.54,76552.39,0.11,-0.00611,1e-05,0.76076]
[1779764381465,52.54,76552.01,0.11,-0.00611,1e-05,0.76106]
[1779764386499,52.54,76557.6,0.11,-0.00607,1e-05,0.75653]
[1779764391537,52.54,76572.2,0.11,-0.00596,1e-05,0.74478]
[1779764396576,52.54,76579.84,0.11,-0.00591,1e-05,0.73869]
[1779764401611,52.54,76585.71,0.11,-0.00586,1e-05,0.73405]
[1779764406645,52.54,76572.31,0.11,-0.00596,1e-05,0.74469]
[1779764411681,52.54,76570.24,0.11,-0.00598,1e-05,0.74635]
[1779764416716,52.54,76570.71,0.11,-0.00597,1e-05,0.74597]
[1779764421751,52.54,76574.16,0.11,-0.00595,1e-05,0.74321]
[1779764426786,52.54,76575.3,0.11,-0.00594,1e-05,0.7423]
[1779764431820,52.54,76577.05,0.11,-0.00591,1e-05,0.73937]
[1779764436859,52.54,76571.19,0.11,-0.00596,1e-05,0.74403]
[1779764441894,52.54,76571.05,0.11,-0.00596,1e-05,0.74415]
[1779764446928,52.54,76564.76,0.11,-0.006,1e-05,0.74919]
[1779764451963,52.54,76569.19,0.11,-0.00597,1e-05,0.74563]
[1779764459012,52.54,76570.44,0.11,-0.00596,1e-05,0.74463]
[1779764464051,52.54,76562.26,0.11,-0.00602,1e-05,0.7512]
[1779764469086,52.54,76560.2,0.11,-0.00604,1e-05,0.75286]
[1779764474126,52.54,76552.87,0.11,-0.00609,1e-05,0.75879]
[1779764483192,52.54,76548.78,0.11,-0.00612,1e-05,0.76212]
[1779764488229,52.54,76542.94,0.11,-0.00617,1e-05,0.76689]
[1779764493263,52.54,76541.58,0.11,-0.00616,1e-05,0.76642]
[1779764495281,52.54,76558.16,0.11,-0.00604,1e-05,0.75294]
[1779764502328,52.54,76571.6,0.11,-0.00594,1e-05,0.74216]
[1779764508370,52.54,76574.21,0.11,-0.00592,1e-05,0.74008]
[1779764513404,52.54,76574.64,0.11,-0.00592,1e-05,0.73974]
[1779764519446,52.54,76576.84,0.11,-0.0059,1e-05,0.73799]
[1779764524485,52.54,76585.39,0.11,-0.00584,1e-05,0.73123]
[1779764529518,52.54,76585.73,0.11,-0.00584,1e-05,0.73096]
[1779764534552,52.54,76582.47,0.11,-0.00586,1e-05,0.73353]
[1779764539588,52.54,76581.01,0.11,-0.00587,1e-05,0.73469]
[1779764544624,52.54,76574.53,0.11,-0.00592,1e-05,0.73982]
[1779764549658,52.54,76568.65,0.11,-0.00596,1e-05,0.74451]
[1779764554692,52.54,76572.99,0.11,-0.00592,1e-05,0.7395]
[1779764559728,52.54,76574.19,0.11,-0.00591,1e-05,0.73855]
[1779764564770,52.54,76573.51,0.11,-0.00592,1e-05,0.73909]
[1779764569797,52.54,76576.99,0.11,-0.00589,1e-05,0.73633]
[1779764574837,52.54,76576.75,0.11,-0.00589,1e-05,0.73652]
[1779764579879,52.54,76575.77,0.11,-0.0059,1e-05,0.7373]
[1779764584914,52.54,76569.48,0.11,-0.00594,1e-05,0.7423]
[1779764589949,52.54,76572.1,0.11,-0.00593,1e-05,0.74021]
[1779764594984,52.54,76570.83,0.11,-0.00593,1e-05,0.74122]
[1779764599021,52.54,76552.3,0.11,-0.00607,1e-05,0.75611]
[1779764604058,52.54,76553.75,0.11,-0.00606,1e-05,0.75494]
[1779764609091,52.54,76558.78,0.11,-0.00602,1e-05,0.75088]
[1779764614127,52.54,76561.52,0.11,-0.00599,1e-05,0.74711]
[1779764619161,52.54,76559.52,0.11,-0.00601,1e-05,0.74872]
[1779764624198,52.54,76557.02,0.11,-0.00602,1e-05,0.75073]
[1779764629232,52.54,76553.44,0.11,-0.00605,1e-05,0.75362]
[1779764634267,52.54,76540.7,0.11,-0.00615,1e-05,0.76398]
[1779764640313,52.54,76539.61,0.11,-0.00615,1e-05,0.76487]
[1779764646351,52.54,76539.75,0.11,-0.00615,1e-05,0.76475]
[1779764651388,52.54,76538.67,0.11,-0.00616,1e-05,0.76564]
[1779764658437,52.54,76537.48,0.11,-0.00617,1e-05,0.76661]
[1779764663471,52.54,76544.55,0.11,-0.00612,1e-05,0.76083]
[1779764668507,52.54,76536.65,0.11,-0.00618,1e-05,0.76729]
[1779764674549,52.54,76536.96,0.11,-0.00616,1e-05,0.76545]
[1779764679585,52.54,76530.57,0.11,-0.00621,1e-05,0.7707]
[1779764684621,52.54,76527.74,0.11,-0.00623,1e-05,0.77304]
[1779764689657,52.54,76528.47,0.11,-0.00623,1e-05,0.77244]
[1779764694692,52.54,76527.58,0.11,-0.00623,1e-05,0.77317]
[1779764699726,52.54,76527.81,0.11,-0.00623,1e-05,0.77298]
[1779764704761,52.54,76533.23,0.11,-0.00619,1e-05,0.76851]
[1779764709796,52.54,76533.27,0.11,-0.00619,1e-05,0.76848]
[1779764714830,52.54,76533.38,0.11,-0.00619,1e-05,0.76839]
[1779764719868,52.54,76533.91,0.11,-0.00618,1e-05,0.76796]
[1779764722888,52.54,76549.87,0.11,-0.00606,1e-05,0.75494]
[1779764728325,52.54,76552.9,0.11,-0.00604,1e-05,0.75249]
[1779764733964,52.54,76555.81,0.11,-0.00601,1e-05,0.74858]
[1779764735612,52.54,76555.81,0.11,-0.00601,1e-05,0.74858]
[1779764735693,52.54,76546.07,0.11,-0.00608,1e-05,0.75645]
[1779764738610,52.54,76543.41,0.11,-0.0061,1e-05,0.75861]
[1779764738711,52.54,76541.34,0.11,-0.00612,1e-05,0.76029]
[1779764744039,52.54,76540.35,0.11,-0.00612,1e-05,0.7611]
[1779764749074,52.54,76541.41,0.11,-0.00612,1e-05,0.76024]
[1779764755116,52.54,76540.47,0.11,-0.00612,1e-05,0.761]
[1779764761158,52.54,76536.56,0.11,-0.00615,1e-05,0.7642]
[1779764762844,52.54,76532.63,0.11,-0.00618,1e-05,0.76742]
[1779764763173,52.54,76529.31,0.11,-0.00621,1e-05,0.77015]
[1779764768606,52.54,76525.61,0.11,-0.00623,1e-05,0.7732]
[1779764775258,52.54,76523.48,0.11,-0.00625,1e-05,0.77496]
[1779764780292,52.54,76522.2,0.11,-0.00626,1e-05,0.77602]
[1779764785328,52.54,76524.89,0.11,-0.00624,1e-05,0.7738]
[1779764790705,52.54,76527.69,0.11,-0.00622,1e-05,0.77148]
[1779764790744,52.54,76526.0,0.11,-0.00623,1e-05,0.77288]
[1779764796407,52.54,76526.43,0.11,-0.00622,1e-05,0.77093]
[1779764801440,52.54,76526.04,0.11,-0.00622,1e-05,0.77125]
[1779764806475,52.54,76521.29,0.11,-0.00626,1e-05,0.77518]
[1779764811510,52.54,76520.62,0.11,-0.00626,1e-05,0.77573]
[1779764815315,52.54,76515.01,0.11,-0.0063,1e-05,0.78039]
[1779764815539,52.54,76515.06,0.11,-0.0063,1e-05,0.78035]
[1779764816748,52.54,76515.06,0.11,-0.0063,1e-05,0.78035]
[1779764817552,52.54,76514.98,0.11,-0.0063,1e-05,0.78042]
[1779764822587,52.54,76517.73,0.11,-0.00628,1e-05,0.77813]
[1779764829637,52.54,76519.81,0.11,-0.00627,1e-05,0.7764]
[1779764834675,52.54,76515.74,0.11,-0.0063,1e-05,0.77978]
[1779764839709,52.54,76518.09,0.11,-0.00628,1e-05,0.77783]
[1779764844748,52.54,76519.27,0.11,-0.00627,1e-05,0.77685]
[1779764849780,52.54,76518.16,0.11,-0.00628,1e-05,0.77777]
[1779764854820,52.54,76521.88,0.11,-0.00624,1e-05,0.77309]
[1779764857837,52.54,76539.2,0.11,-0.00611,1e-05,0.75888]
[1779764862873,52.54,76546.96,0.11,-0.00605,1e-05,0.75259]
[1779764867907,52.54,76544.69,0.11,-0.00607,1e-05,0.75442]
[1779764872942,52.54,76548.15,0.11,-0.00604,1e-05,0.75162]
[1779764877978,52.54,76558.39,0.11,-0.00597,1e-05,0.7434]
[1779764883013,52.54,76555.16,0.11,-0.00599,1e-05,0.74598]
[1779764888050,52.54,76555.79,0.11,-0.00598,1e-05,0.74548]
[1779764893087,52.54,76557.63,0.11,-0.00597,1e-05,0.744]
[1779764898122,52.54,76558.98,0.11,-0.00596,1e-05,0.74292]
[1779764903161,52.54,76560.61,0.11,-0.00595,1e-05,0.74162]
[1779764909609,52.54,76561.95,0.11,-0.00594,1e-05,0.74055]
[1779764915241,52.54,76563.85,0.11,-0.00591,1e-05,0.73749]
[1779764920277,52.54,76565.16,0.11,-0.0059,1e-05,0.73645]
[1779764925311,52.54,76567.86,0.11,-0.00588,1e-05,0.73431]
[1779764930345,52.54,76566.94,0.11,-0.00589,1e-05,0.73504]
[1779764935382,52.54,76564.88,0.11,-0.00591,1e-05,0.73667]
[1779764942432,52.54,76564.95,0.11,-0.00591,1e-05,0.73662]
[1779764947466,52.54,76549.89,0.11,-0.00602,1e-05,0.74866]
[1779764952500,52.54,76533.45,0.11,-0.00614,1e-05,0.76199]
[1779764957538,52.54,76526.18,0.11,-0.00619,1e-05,0.76794]
[1779764962571,52.54,76522.56,0.11,-0.00622,1e-05,0.77093]
[1779764967605,52.54,76527.39,0.11,-0.00618,1e-05,0.76695]
[1779764972641,52.54,76526.45,0.11,-0.00618,1e-05,0.76613]
[1779764977675,52.54,76524.7,0.11,-0.00619,1e-05,0.76757]
[1779764982710,52.54,76527.26,0.11,-0.00617,1e-05,0.76547]
[1779764987745,52.54,76528.96,0.11,-0.00616,1e-05,0.76407]
[1779764993788,52.54,76528.51,0.11,-0.00616,1e-05,0.76444]
[1779764998824,52.54,76528.78,0.11,-0.00616,1e-05,0.76422]
[1779765003861,52.54,76526.13,0.11,-0.00618,1e-05,0.76639]
[1779765008896,52.54,76526.64,0.11,-0.00618,1e-05,0.76598]
[1779765014939,52.54,76530.25,0.11,-0.00615,1e-05,0.76302]
[1779765019975,52.54,76531.14,0.11,-0.00614,1e-05,0.76229]
[1779765025016,52.54,76534.19,0.11,-0.00612,1e-05,0.7598]
[1779765030045,52.54,76539.76,0.11,-0.00608,1e-05,0.75527]
[1779765035080,52.54,76539.86,0.11,-0.00607,1e-05,0.75362]
[1779765040522,52.54,76537.92,0.11,-0.00608,1e-05,0.75519]
[1779765046157,52.54,76531.51,0.11,-0.00613,1e-05,0.7604]
[1779765051195,52.54,76541.35,0.11,-0.00605,1e-05,0.75241]
[1779765056226,52.54,76539.86,0.11,-0.00607,1e-05,0.75362]
[1779765061261,52.54,76538.35,0.11,-0.00608,1e-05,0.75484]
[1779765066296,52.54,76551.16,0.11,-0.00598,1e-05,0.74451]
[1779765069317,52.54,76567.93,0.11,-0.00586,1e-05,0.73118]
[1779765074352,52.54,76565.85,0.11,-0.00587,1e-05,0.73282]
[1779765079389,52.54,76568.4,0.11,-0.00586,1e-05,0.73081]
[1779765084422,52.54,76570.2,0.11,-0.00584,1e-05,0.72939]
[1779765089458,52.54,76557.02,0.11,-0.00594,1e-05,0.73983]
[1779765094494,52.54,76558.43,0.11,-0.00592,1e-05,0.73716]
[1779765099528,52.54,76567.89,0.11,-0.00585,1e-05,0.72967]
[1779765104566,52.54,76568.22,0.11,-0.00585,1e-05,0.72941]
[1779765109599,52.54,76568.02,0.11,-0.00585,1e-05,0.72957]
[1779765115641,52.54,76568.8,0.11,-0.00584,1e-05,0.72895]
[1779765121097,52.54,76569.44,0.11,-0.00584,1e-05,0.72845]
[1779765126718,52.54,76569.62,0.11,-0.00584,1e-05,0.72831]
[1779765131753,52.54,76570.22,0.11,-0.00583,1e-05,0.72784]
[1779765136788,52.54,76575.24,0.11,-0.0058,1e-05,0.7239]
[1779765141824,52.54,76562.35,0.11,-0.00589,1e-05,0.73405]
[1779765146861,52.54,76564.61,0.11,-0.00587,1e-05,0.73226]
[1779765151896,52.54,76564.24,0.11,-0.00586,1e-05,0.73101]
[1779765156934,52.54,76558.9,0.11,-0.0059,1e-05,0.73524]
[1779765163984,52.54,76559.75,0.11,-0.00589,1e-05,0.73456]
[1779765170031,52.54,76558.92,0.11,-0.0059,1e-05,0.73522]
[1779765175071,52.54,76557.14,0.11,-0.00591,1e-05,0.73663]
[1779765180106,52.54,76556.97,0.11,-0.00592,1e-05,0.73677]
[1779765185141,52.54,76559.54,0.11,-0.0059,1e-05,0.73473]
[1779765190177,52.54,76560.39,0.11,-0.00589,1e-05,0.73406]
[1779765196217,52.54,76562.23,0.11,-0.00588,1e-05,0.7326]
[1779765201253,52.54,76562.57,0.11,-0.00587,1e-05,0.73233]
[1779765206288,52.54,76559.37,0.11,-0.0059,1e-05,0.73486]
[1779765211729,52.54,76558.08,0.11,-0.00589,1e-05,0.73434]
[1779765219382,52.54,76556.22,0.11,-0.00591,1e-05,0.73582]
[1779765225428,52.54,76554.02,0.11,-0.00592,1e-05,0.73757]
[1779765229459,52.54,76531.39,0.11,-0.00609,1e-05,0.75576]
[1779765234492,52.54,76518.17,0.11,-0.00619,1e-05,0.76656]
[1779765239530,52.54,76513.22,0.11,-0.00623,1e-05,0.77064]
[1779765244564,52.54,76509.45,0.11,-0.00626,1e-05,0.77376]
[1779765249610,52.54,76499.41,0.11,-0.00633,1e-05,0.78212]
[1779765254642,52.54,76508.03,0.11,-0.00627,1e-05,0.77494]
[1779765260685,52.54,76506.31,0.11,-0.00628,1e-05,0.77637]
[1779765265612,52.54,76507.83,0.11,-0.00627,1e-05,0.77511]
[1779765265718,52.54,76507.77,0.11,-0.00627,1e-05,0.77515]
[1779765270753,52.54,76508.12,0.11,-0.00627,1e-05,0.77486]
[1779765275789,52.54,76498.43,0.11,-0.00633,1e-05,0.78132]
[1779765277452,52.54,76498.69,0.11,-0.00633,1e-05,0.7811]
[1779765277803,52.54,76500.5,0.11,-0.00631,1e-05,0.77959]
[1779765283845,52.54,76501.35,0.11,-0.00631,1e-05,0.77888]
[1779765288881,52.54,76503.87,0.11,-0.00629,1e-05,0.77679]
[1779765289475,52.54,76503.87,0.11,-0.00629,1e-05,0.77679]
[1779765289888,52.54,76503.97,0.11,-0.00629,1e-05,0.7767]
[1779765294923,52.54,76504.85,0.11,-0.00628,1e-05,0.77597]
[1779765299959,52.54,76505.88,0.11,-0.00627,1e-05,0.77512]
[1779765304994,52.54,76495.06,0.11,-0.00636,1e-05,0.78414]
[1779765305496,52.54,76495.06,0.11,-0.00636,1e-05,0.78414]
[1779765306001,52.54,76493.69,0.11,-0.00637,1e-05,0.78529]
[1779765312443,52.54,76507.88,0.11,-0.00626,1e-05,0.77346]
[1779765318086,52.54,76515.38,0.11,-0.0062,1e-05,0.76726]
[1779765323121,52.54,76517.88,0.11,-0.00618,1e-05,0.76521]
[1779765328156,52.54,76517.32,0.11,-0.00619,1e-05,0.76567]
[1779765333192,52.54,76522.38,0.11,-0.00613,1e-05,0.75993]
[1779765338225,52.54,76522.51,0.11,-0.00613,1e-05,0.75983]
[1779765343261,52.54,76514.75,0.11,-0.00619,1e-05,0.76619]
[1779765348297,52.54,76514.96,0.11,-0.00619,1e-05,0.76601]
[1779765353331,52.54,76515.14,0.11,-0.00619,1e-05,0.76587]
[1779765358367,52.54,76515.28,0.11,-0.00619,1e-05,0.76575]
[1779765363402,52.54,76515.97,0.11,-0.00618,1e-05,0.76518]
[1779765368438,52.54,76516.6,0.11,-0.00618,1e-05,0.76467]
[1779765374481,52.54,76523.82,0.11,-0.00612,1e-05,0.75876]
[1779765379516,52.54,76523.99,0.11,-0.00612,1e-05,0.75862]
[1779765384552,52.54,76527.28,0.11,-0.0061,1e-05,0.75594]
[1779765389587,52.54,76527.19,0.11,-0.0061,1e-05,0.75601]
[1779765394622,52.54,76531.5,0.11,-0.00605,1e-05,0.75094]
[1779765399658,52.54,76535.6,0.11,-0.00602,1e-05,0.74763]
[1779765404711,52.54,76521.36,0.11,-0.00613,1e-05,0.75918]
[1779765409740,52.54,76520.83,0.11,-0.00613,1e-05,0.75961]
[1779765414775,52.54,76519.32,0.11,-0.00614,1e-05,0.76085]
[1779765419811,52.54,76516.37,0.11,-0.00617,1e-05,0.76326]
[1779765424846,52.54,76518.24,0.11,-0.00615,1e-05,0.76173]
[1779765429882,52.54,76517.08,0.11,-0.00616,1e-05,0.76268]
[1779765434916,52.54,76516.99,0.11,-0.00616,1e-05,0.76275]
[1779765439950,52.54,76521.77,0.11,-0.00613,1e-05,0.75885]
[1779765444987,52.54,76522.61,0.11,-0.00612,1e-05,0.75816]
[1779765450023,52.54,76519.82,0.11,-0.00614,1e-05,0.76044]
[1779765455058,52.54,76515.05,0.11,-0.00616,1e-05,0.76275]
[1779765460093,52.54,76515.26,0.11,-0.00616,1e-05,0.76258]
[1779765466136,52.54,76513.57,0.11,-0.00618,1e-05,0.76397]
[1779765471171,52.54,76511.55,0.11,-0.00619,1e-05,0.76563]
[1779765476206,52.54,76515.8,0.11,-0.00616,1e-05,0.76214]
[1779765483256,52.54,76517.05,0.11,-0.00615,1e-05,0.76111]
[1779765492319,52.54,76518.74,0.11,-0.00614,1e-05,0.75973]
[1779765498361,52.54,76520.18,0.11,-0.00613,1e-05,0.75856]
[1779765503396,52.54,76521.26,0.11,-0.00612,1e-05,0.75768]
[1779765508431,52.54,76522.98,0.11,-0.0061,1e-05,0.75628]
[1779765513466,52.54,76523.35,0.11,-0.00609,1e-05,0.75439]
[1779765518505,52.54,76522.78,0.11,-0.00609,1e-05,0.75486]
[1779765523547,52.54,76519.09,0.11,-0.00612,1e-05,0.75786]
[1779765528583,52.54,76506.65,0.11,-0.00622,1e-05,0.76806]
[1779765533618,52.54,76504.36,0.11,-0.00623,1e-05,0.76995]
[1779765538653,52.54,76508.48,0.11,-0.0062,1e-05,0.76655]
[1779765544126,52.54,76513.63,0.11,-0.00616,1e-05,0.76232]
[1779765549736,52.54,76507.49,0.11,-0.00621,1e-05,0.76737]
[1779765554769,52.54,76508.0,0.11,-0.00621,1e-05,0.76695]
[1779765559805,52.54,76509.11,0.11,-0.0062,1e-05,0.76604]
[1779765564843,52.54,76509.88,0.11,-0.00619,1e-05,0.7654]
[1779765569876,52.54,76510.86,0.11,-0.00618,1e-05,0.7646]
[1779765575918,52.54,76511.09,0.11,-0.00617,1e-05,0.76281]
[1779765580954,52.54,76511.47,0.11,-0.00617,1e-05,0.7625]
[1779765585988,52.54,76512.65,0.11,-0.00616,1e-05,0.76154]
[1779765591025,52.54,76502.96,0.11,-0.00623,1e-05,0.76951]
[1779765597068,52.54,76487.69,0.11,-0.00635,1e-05,0.78221]
[1779765602110,52.54,76484.07,0.11,-0.00638,1e-05,0.78525]
[1779765607141,52.54,76483.6,0.11,-0.00638,1e-05,0.78564]
[1779765612177,52.54,76508.89,0.11,-0.00619,1e-05,0.76462]
[1779765617212,52.54,76514.56,0.11,-0.00614,1e-05,0.75997]
[1779765622246,52.54,76522.29,0.11,-0.00609,1e-05,0.75368]
[1779765627281,52.54,76529.09,0.11,-0.00603,1e-05,0.74817]
[1779765632316,52.54,76526.64,0.11,-0.00604,1e-05,0.74858]
[1779765637351,52.54,76525.84,0.11,-0.00605,1e-05,0.74922]
[1779765642386,52.54,76520.67,0.11,-0.00609,1e-05,0.75341]
[1779765648434,52.54,76518.98,0.11,-0.0061,1e-05,0.75478]
[1779765653469,52.54,76522.72,0.11,-0.00607,1e-05,0.75175]
[1779765658502,52.54,76533.59,0.11,-0.00599,1e-05,0.74298]
[1779765663539,52.54,76533.83,0.11,-0.00599,1e-05,0.74279]
[1779765668574,52.54,76522.09,0.11,-0.00607,1e-05,0.75226]
[1779765673608,52.54,76516.62,0.11,-0.00612,1e-05,0.7567]
[1779765678656,52.54,76516.99,0.11,-0.00611,1e-05,0.7564]
[1779765683691,52.54,76515.8,0.11,-0.00612,1e-05,0.75737]
[1779765689733,52.54,76515.19,0.11,-0.00613,1e-05,0.75787]
[1779765694768,52.54,76515.24,0.11,-0.00611,1e-05,0.75624]
[1779765699803,52.54,76514.97,0.11,-0.00612,1e-05,0.75646]
[1779765704838,52.54,76503.71,0.11,-0.0062,1e-05,0.76568]
[1779765709901,52.54,76505.57,0.11,-0.00619,1e-05,0.76415]
[1779765715350,52.54,76511.68,0.11,-0.00614,1e-05,0.75915]
[1779765720977,52.54,76512.78,0.11,-0.00613,1e-05,0.75825]
[1779765726016,52.54,76510.41,0.11,-0.00615,1e-05,0.76019]
[1779765732057,52.54,76511.4,0.11,-0.00614,1e-05,0.75938]
[1779765737092,52.54,76513.1,0.11,-0.00613,1e-05,0.75799]
[1779765742128,52.54,76516.25,0.11,-0.00611,1e-05,0.75542]
[1779765747162,52.54,76529.08,0.11,-0.00601,1e-05,0.74504]
[1779765752197,52.54,76536.45,0.11,-0.00594,1e-05,0.73758]
[1779765755631,52.54,76516.2,0.11,-0.00609,1e-05,0.75388]
[1779765761260,52.54,76518.46,0.11,-0.00608,1e-05,0.75204]
[1779765766294,52.54,76516.84,0.11,-0.00609,1e-05,0.75336]
[1779765771330,52.54,76514.32,0.11,-0.00611,1e-05,0.75541]
[1779765776369,52.54,76509.43,0.11,-0.00614,1e-05,0.7594]
[1779765781399,52.54,76505.38,0.11,-0.00618,1e-05,0.76271]
[1779765786436,52.54,76505.88,0.11,-0.00617,1e-05,0.7623]
[1779765791471,52.54,76504.27,0.11,-0.00618,1e-05,0.76363]
[1779765796504,52.54,76500.69,0.11,-0.00621,1e-05,0.76657]
[1779765801539,52.54,76503.78,0.11,-0.00619,1e-05,0.76403]
[1779765806574,52.54,76510.56,0.11,-0.00614,1e-05,0.75847]
[1779765811612,52.54,76509.3,0.11,-0.00613,1e-05,0.75791]
[1779765816646,52.54,76516.03,0.11,-0.00608,1e-05,0.75243]
[1779765822688,52.54,76515.02,0.11,-0.00609,1e-05,0.75325]
[1779765827723,52.54,76510.82,0.11,-0.00612,1e-05,0.75667]
[1779765832758,52.54,76510.45,0.11,-0.00612,1e-05,0.75697]
[1779765838801,52.54,76510.06,0.11,-0.00613,1e-05,0.75729]
[1779765843836,52.54,76510.49,0.11,-0.00612,1e-05,0.75694]
[1779765848870,52.54,76498.86,0.11,-0.00621,1e-05,0.76648]
[1779765853904,52.54,76499.97,0.11,-0.0062,1e-05,0.76556]
[1779765860954,52.54,76501.08,0.11,-0.0062,1e-05,0.76465]
[1779765865989,52.54,76503.54,0.11,-0.00618,1e-05,0.76263]
[1779765871025,52.54,76505.26,0.11,-0.00615,1e-05,0.75962]
[1779765876475,52.54,76513.09,0.11,-0.00609,1e-05,0.75324]
[1779765883107,52.54,76512.93,0.11,-0.00609,1e-05,0.75337]
[1779765889150,52.54,76512.33,0.11,-0.0061,1e-05,0.75386]
[1779765896616,52.54,76511.74,0.11,-0.0061,1e-05,0.75434]
[1779765902244,52.54,76501.81,0.11,-0.00618,1e-05,0.76245]
[1779765907279,52.54,76500.66,0.11,-0.00619,1e-05,0.7634]
[1779765912314,52.54,76490.75,0.11,-0.00626,1e-05,0.77158]
[1779765917349,52.54,76484.22,0.11,-0.00631,1e-05,0.77701]
[1779765922384,52.54,76481.92,0.11,-0.00633,1e-05,0.77893]
[1779765927420,52.54,76481.06,0.11,-0.00634,1e-05,0.77965]
[1779765932455,52.54,76479.17,0.11,-0.00634,1e-05,0.7796]
[1779765937489,52.54,76473.73,0.11,-0.00638,1e-05,0.78417]
[1779765942529,52.54,76463.72,0.11,-0.00646,1e-05,0.79262]
[1779765947564,52.54,76472.79,0.11,-0.00639,1e-05,0.78496]
[1779765952596,52.54,76475.73,0.11,-0.00637,1e-05,0.78249]
[1779765957630,52.54,76478.76,0.11,-0.00634,1e-05,0.77995]
[1779765962665,52.54,76477.83,0.11,-0.00635,1e-05,0.78073]
[1779765967701,52.54,76473.3,0.11,-0.00638,1e-05,0.78453]
[1779765972734,52.54,76469.12,0.11,-0.00642,1e-05,0.78805]
[1779765977770,52.54,76471.99,0.11,-0.00639,1e-05,0.78563]
[1779765982805,52.54,76470.47,0.11,-0.00641,1e-05,0.78691]
[1779765988852,52.54,76470.67,0.11,-0.00641,1e-05,0.78674]
[1779765993890,52.54,76469.04,0.11,-0.00641,1e-05,0.78648]
[1779765998923,52.54,76469.39,0.11,-0.0064,1e-05,0.78619]
[1779766003959,52.54,76469.15,0.11,-0.0064,1e-05,0.78639]
[1779766010000,52.54,76469.46,0.11,-0.0064,1e-05,0.78613]
[1779766018060,52.54,76469.57,0.11,-0.0064,1e-05,0.78604]
[1779766023094,52.54,76469.4,0.11,-0.0064,1e-05,0.78618]
[1779766028131,52.54,76468.05,0.11,-0.00641,1e-05,0.78732]
[1779766033169,52.54,76467.91,0.11,-0.00641,1e-05,0.78744]
[1779766038203,52.54,76456.82,0.11,-0.0065,1e-05,0.79685]
[1779766040997,52.54,76454.9,0.11,-0.00652,1e-05,0.79848]
[1779766041060,52.54,76452.88,0.11,-0.00653,1e-05,0.80021]
[1779766046260,52.54,76444.7,0.11,-0.0066,1e-05,0.80724]
[1779766051296,52.54,76446.32,0.11,-0.00657,1e-05,0.80418]
[1779766056331,52.54,76448.55,0.11,-0.00655,1e-05,0.80226]
[1779766061366,52.54,76446.86,0.11,-0.00657,1e-05,0.80371]
[1779766066403,52.54,76445.51,0.11,-0.00658,1e-05,0.80487]
[1779766072018,52.54,76436.64,0.11,-0.00665,1e-05,0.81253]
[1779766072044,52.54,76420.85,0.11,-0.00678,1e-05,0.82632]
[1779766077890,52.54,76403.54,0.11,-0.00692,1e-05,0.84166]
[1779766079503,52.54,76403.54,0.11,-0.00692,1e-05,0.84166]
[1779766079602,52.54,76400.41,0.11,-0.00695,1e-05,0.84446]
[1779766085545,52.54,76404.5,0.11,-0.00692,1e-05,0.8408]
[1779766090584,52.54,76408.17,0.11,-0.00689,1e-05,0.83754]
[1779766095619,52.54,76407.27,0.11,-0.00689,1e-05,0.83834]
[1779766100656,52.54,76408.04,0.11,-0.00689,1e-05,0.83765]
[1779766102122,52.54,76408.04,0.11,-0.00689,1e-05,0.83765]
[1779766102178,52.54,76428.91,0.11,-0.00671,1e-05,0.81926]
[1779766104979,52.54,76443.68,0.11,-0.00659,1e-05,0.80645]
[1779766105078,52.54,76448.71,0.11,-0.00655,1e-05,0.80213]
[1779766108795,52.54,76454.37,0.11,-0.00651,1e-05,0.79728]
[1779766108866,52.54,76462.34,0.11,-0.00644,1e-05,0.79051]
[1779766112751,52.54,76472.74,0.11,-0.00635,1e-05,0.78011]
[1779766118173,52.54,76469.4,0.11,-0.00638,1e-05,0.78292]
[1779766123825,52.54,76461.9,0.11,-0.00644,1e-05,0.78924]
[1779766128820,52.54,76455.76,0.11,-0.00648,1e-05,0.79445]
[1779766128828,52.54,76455.76,0.11,-0.00648,1e-05,0.79445]
[1779766133894,52.54,76455.64,0.11,-0.00648,1e-05,0.79455]
[1779766138931,52.54,76454.3,0.11,-0.0065,1e-05,0.79569]
[1779766143965,52.54,76450.41,0.11,-0.00653,1e-05,0.79901]
[1779766150011,52.54,76440.79,0.11,-0.0066,1e-05,0.80727]
[1779766155042,52.54,76440.35,0.11,-0.00661,1e-05,0.80765]
[1779766160081,52.54,76449.38,0.11,-0.00653,1e-05,0.79989]
[1779766165112,52.54,76452.27,0.11,-0.00651,1e-05,0.79742]
[1779766166952,52.54,76456.07,0.11,-0.00648,1e-05,0.79419]
[1779766167126,52.54,76458.29,0.11,-0.00646,1e-05,0.7923]
[1779766172161,52.54,76461.55,0.11,-0.00643,1e-05,0.7879]
[1779766172893,52.54,76461.55,0.11,-0.00643,1e-05,0.7879]
[1779766173168,52.54,76463.15,0.11,-0.00641,1e-05,0.78654]
[1779766178203,52.54,76470.42,0.11,-0.00636,1e-05,0.78043]
[1779766183239,52.54,76472.95,0.11,-0.00634,1e-05,0.77831]
[1779766188276,52.54,76489.08,0.11,-0.00621,1e-05,0.76492]
[1779766193309,52.54,76495.93,0.11,-0.00616,1e-05,0.75929]
[1779766198344,52.54,76508.0,0.11,-0.00607,1e-05,0.74946]
[1779766202386,52.54,76529.7,0.11,-0.00591,1e-05,0.73205]
[1779766207415,52.54,76522.99,0.11,-0.00596,1e-05,0.7374]
[1779766212450,52.54,76531.31,0.11,-0.0059,1e-05,0.73078]
[1779766217487,52.54,76531.4,0.11,-0.0059,1e-05,0.73071]
[1779766223531,52.54,76524.14,0.11,-0.00595,1e-05,0.73648]
[1779766228953,52.54,76512.4,0.11,-0.00604,1e-05,0.7459]
[1779766234617,52.54,76508.31,0.11,-0.00605,1e-05,0.74763]
[1779766243682,52.54,76510.69,0.11,-0.00604,1e-05,0.7457]
[1779766249095,52.54,76515.44,0.11,-0.006,1e-05,0.74188]
[1779766254769,52.54,76498.23,0.11,-0.00613,1e-05,0.75582]
[1779766260812,52.54,76503.05,0.11,-0.00609,1e-05,0.75189]
[1779766265848,52.54,76502.97,0.11,-0.00609,1e-05,0.75196]
[1779766270882,52.54,76516.13,0.11,-0.006,1e-05,0.74133]
[1779766275916,52.54,76515.17,0.11,-0.006,1e-05,0.7421]
[1779766280953,52.54,76511.82,0.11,-0.00603,1e-05,0.74479]
[1779766285988,52.54,76518.09,0.11,-0.00598,1e-05,0.73975]
[1779766291023,52.54,76524.18,0.11,-0.00592,1e-05,0.73333]
[1779766296063,52.54,76525.58,0.11,-0.00591,1e-05,0.73222]
[1779766301104,52.54,76534.81,0.11,-0.00585,1e-05,0.72491]
[1779766306134,52.54,76539.48,0.11,-0.00581,1e-05,0.72124]
[1779766311171,52.54,76538.73,0.11,-0.00582,1e-05,0.72183]
[1779766316209,52.54,76546.18,0.11,-0.00576,1e-05,0.716]
[1779766321245,52.54,76546.35,0.11,-0.00576,1e-05,0.71587]
[1779766326278,52.54,76554.33,0.11,-0.00571,1e-05,0.70967]
[1779766331314,52.54,76559.77,0.11,-0.00567,1e-05,0.70547]
[1779766336348,52.54,76554.9,0.11,-0.0057,1e-05,0.70923]
[1779766341391,52.54,76552.77,0.11,-0.00572,1e-05,0.71088]
[1779766346426,52.54,76548.18,0.11,-0.00575,1e-05,0.71444]
[1779766351462,52.54,76558.94,0.11,-0.00566,1e-05,0.7046]
[1779766356498,52.54,76561.63,0.11,-0.00564,1e-05,0.70253]
[1779766361532,52.54,76552.06,0.11,-0.00571,1e-05,0.70991]
[1779766366567,52.54,76558.2,0.11,-0.00567,1e-05,0.70517]
[1779766371602,52.54,76554.88,0.11,-0.00569,1e-05,0.70773]
[1779766376637,52.54,76549.09,0.11,-0.00573,1e-05,0.71221]
[1779766381673,52.54,76549.5,0.11,-0.00573,1e-05,0.71189]
[1779766386708,52.54,76551.07,0.11,-0.00572,1e-05,0.71067]
[1779766391743,52.54,76557.17,0.11,-0.00567,1e-05,0.70596]
[1779766396777,52.54,76553.76,0.11,-0.0057,1e-05,0.70859]
[1779766401815,52.54,76556.06,0.11,-0.00568,1e-05,0.70682]
[1779766406850,52.54,76555.75,0.11,-0.00568,1e-05,0.70705]
[1779766411885,52.54,76554.69,0.11,-0.00568,1e-05,0.70635]
[1779766416920,52.54,76563.7,0.11,-0.00562,1e-05,0.69944]
[1779766421967,52.54,76566.48,0.11,-0.0056,1e-05,0.69731]
[1779766427000,52.54,76575.02,0.11,-0.00554,1e-05,0.69082]
[1779766432037,52.54,76579.01,0.11,-0.00551,1e-05,0.68781]
[1779766437071,52.54,76581.62,0.11,-0.00549,1e-05,0.68585]
[1779766442107,52.54,76585.43,0.11,-0.00547,1e-05,0.68299]
[1779766447141,52.54,76583.35,0.11,-0.00548,1e-05,0.68455]
[1779766452176,52.54,76585.71,0.11,-0.00546,1e-05,0.68278]
[1779766457211,52.54,76588.81,0.11,-0.00544,1e-05,0.68046]
[1779766462247,52.54,76599.65,0.11,-0.00537,1e-05,0.6724]
[1779766467288,52.54,76593.67,0.11,-0.00541,1e-05,0.67684]
[1779766472324,52.54,76598.74,0.11,-0.00536,1e-05,0.67161]
[1779766477704,52.54,76596.63,0.11,-0.00538,1e-05,0.67317]
[1779766483402,52.54,76597.36,0.11,-0.00537,1e-05,0.67263]
[1779766488436,52.54,76597.18,0.11,-0.00538,1e-05,0.67276]
[1779766493471,52.54,76598.81,0.11,-0.00536,1e-05,0.67156]
[1779766498508,52.54,76597.98,0.11,-0.00537,1e-05,0.67217]
[1779766503541,52.54,76594.41,0.11,-0.00539,1e-05,0.67482]
[1779766508576,52.54,76594.62,0.11,-0.00539,1e-05,0.67466]
[1779766513611,52.54,76594.71,0.11,-0.00539,1e-05,0.67459]
[1779766518646,52.54,76594.3,0.11,-0.00539,1e-05,0.6749]
[1779766523681,52.54,76593.59,0.11,-0.0054,1e-05,0.67543]
[1779766528715,52.54,76595.93,0.11,-0.00538,1e-05,0.67369]
[1779766534758,52.54,76593.16,0.11,-0.00539,1e-05,0.67427]
[1779766539802,52.54,76594.35,0.11,-0.00538,1e-05,0.67339]
[1779766544837,52.54,76591.31,0.11,-0.0054,1e-05,0.67565]
[1779766549873,52.54,76591.66,0.11,-0.0054,1e-05,0.67539]
[1779766555915,52.54,76589.04,0.11,-0.00542,1e-05,0.67734]
[1779766561956,52.54,76590.57,0.11,-0.00541,1e-05,0.6762]
[1779766567329,52.54,76594.39,0.11,-0.00538,1e-05,0.67336]
[1779766573041,52.54,76594.97,0.11,-0.00538,1e-05,0.67293]
[1779766578074,52.54,76607.09,0.11,-0.0053,1e-05,0.66401]
[1779766583109,52.54,76609.41,0.11,-0.00528,1e-05,0.66232]
[1779766588147,52.54,76608.83,0.11,-0.00529,1e-05,0.66274]
[1779766593182,52.54,76605.0,0.11,-0.0053,1e-05,0.66409]
[1779766598218,52.54,76604.02,0.11,-0.00531,1e-05,0.66481]
[1779766603252,52.54,76599.44,0.11,-0.00534,1e-05,0.66817]
[1779766608287,52.54,76600.26,0.11,-0.00533,1e-05,0.66757]
[1779766613322,52.54,76603.25,0.11,-0.00531,1e-05,0.66537]
[1779766618359,52.54,76602.51,0.11,-0.00532,1e-05,0.66591]
[1779766623395,52.54,76602.67,0.11,-0.00532,1e-05,0.6658]
[1779766628430,52.54,76605.09,0.11,-0.0053,1e-05,0.66402]
[1779766633464,52.54,76604.87,0.11,-0.0053,1e-05,0.66418]
[1779766638502,52.54,76605.55,0.11,-0.0053,1e-05,0.66369]
[1779766643536,52.54,76604.74,0.11,-0.0053,1e-05,0.66428]
[1779766648570,52.54,76604.05,0.11,-0.00531,1e-05,0.66479]
[1779766653605,52.54,76609.7,0.11,-0.00526,1e-05,0.65921]
[1779766658640,52.54,76609.81,0.11,-0.00526,1e-05,0.65913]
[1779766663676,52.54,76613.1,0.11,-0.00524,1e-05,0.65674]
[1779766668710,52.54,76615.67,0.11,-0.00522,1e-05,0.65488]
[1779766673745,52.54,76615.22,0.11,-0.00522,1e-05,0.6552]
[1779766679786,52.54,76614.65,0.11,-0.00523,1e-05,0.65562]
[1779766684822,52.54,76610.21,0.11,-0.00525,1e-05,0.65884]
[1779766689860,52.54,76608.02,0.11,-0.00527,1e-05,0.66043]
[1779766694895,52.54,76608.69,0.11,-0.00526,1e-05,0.65994]
[1779766699930,52.54,76609.29,0.11,-0.00526,1e-05,0.65951]
[1779766704965,52.54,76608.67,0.11,-0.00526,1e-05,0.65996]
[1779766711007,52.54,76608.64,0.11,-0.00525,1e-05,0.65853]
[1779766716044,52.54,76610.13,0.11,-0.00524,1e-05,0.65745]
[1779766721084,52.54,76609.03,0.11,-0.00525,1e-05,0.65825]
[1779766726115,52.54,76608.86,0.11,-0.00525,1e-05,0.65837]
[1779766731150,52.54,76614.97,0.11,-0.00521,1e-05,0.65394]
[1779766735179,52.54,76636.25,0.11,-0.00507,1e-05,0.63871]
[1779766740214,52.54,76634.48,0.11,-0.00509,1e-05,0.63997]
[1779766745248,52.54,76631.5,0.11,-0.0051,1e-05,0.64209]
[1779766754312,52.54,76633.31,0.11,-0.00509,1e-05,0.6408]
[1779766759347,52.54,76630.02,0.11,-0.00511,1e-05,0.64314]
[1779766763375,52.54,76611.76,0.11,-0.00523,1e-05,0.65627]
[1779766768740,52.54,76608.58,0.11,-0.00525,1e-05,0.65858]
[1779766774453,52.54,76609.1,0.11,-0.00524,1e-05,0.65675]
[1779766780495,52.54,76608.26,0.11,-0.00524,1e-05,0.65736]
[1779766786537,52.54,76608.75,0.11,-0.00524,1e-05,0.65701]
[1779766791580,52.54,76608.31,0.11,-0.00524,1e-05,0.65733]
[1779766796614,52.54,76601.29,0.11,-0.00529,1e-05,0.66244]
[1779766801649,52.54,76601.22,0.11,-0.00529,1e-05,0.6625]
[1779766806686,52.54,76595.16,0.11,-0.00533,1e-05,0.66694]
[1779766811721,52.54,76596.68,0.11,-0.00532,1e-05,0.66582]
[1779766816755,52.54,76598.77,0.11,-0.00531,1e-05,0.66429]
[1779766821790,52.54,76600.8,0.11,-0.00529,1e-05,0.6628]
[1779766826824,52.54,76601.67,0.11,-0.00529,1e-05,0.66217]
[1779766831861,52.54,76600.91,0.11,-0.00528,1e-05,0.66127]
[1779766836896,52.54,76600.23,0.11,-0.00529,1e-05,0.66177]
[1779766841933,52.54,76597.57,0.11,-0.0053,1e-05,0.66371]
[1779766846970,52.54,76597.49,0.11,-0.0053,1e-05,0.66377]
[1779766852002,52.54,76598.49,0.11,-0.0053,1e-05,0.66304]
[1779766857037,52.54,76598.55,0.11,-0.0053,1e-05,0.66299]
[1779766862073,52.54,76598.9,0.11,-0.0053,1e-05,0.66274]
[1779766867107,52.54,76590.56,0.11,-0.00535,1e-05,0.66886]
[1779766873149,52.54,76590.5,0.11,-0.00535,1e-05,0.66891]
[1779766878185,52.54,76593.65,0.11,-0.00533,1e-05,0.66659]
[1779766883220,52.54,76593.8,0.11,-0.00533,1e-05,0.66648]
[1779766888256,52.54,76595.03,0.11,-0.00532,1e-05,0.66558]
[1779766893290,52.54,76596.77,0.11,-0.0053,1e-05,0.66284]
[1779766899665,52.54,76592.32,0.11,-0.00533,1e-05,0.66611]
[1779766905374,52.54,76589.47,0.11,-0.00535,1e-05,0.6682]
[1779766910409,52.54,76587.25,0.11,-0.00536,1e-05,0.66984]
[1779766915443,52.54,76587.59,0.11,-0.00536,1e-05,0.66959]
[1779766920478,52.54,76588.35,0.11,-0.00535,1e-05,0.66903]
[1779766925513,52.54,76589.12,0.11,-0.00535,1e-05,0.66846]
[1779766930549,52.54,76589.81,0.11,-0.00534,1e-05,0.66795]
[1779766935586,52.54,76590.56,0.11,-0.00534,1e-05,0.6674]
[1779766943640,52.54,76590.74,0.11,-0.00534,1e-05,0.66727]
[1779766950015,52.54,76595.43,0.11,-0.00531,1e-05,0.66382]
[1779766955724,52.54,76590.54,0.11,-0.00533,1e-05,0.66595]
[1779766960759,52.54,76590.84,0.11,-0.00533,1e-05,0.66573]
[1779766965794,52.54,76591.83,0.11,-0.00532,1e-05,0.66501]
[1779766970829,52.54,76591.95,0.11,-0.00532,1e-05,0.66492]
[1779766975864,52.54,76592.46,0.11,-0.00532,1e-05,0.66454]
[1779766984927,52.54,76592.18,0.11,-0.00532,1e-05,0.66475]
[1779766989961,52.54,76593.46,0.11,-0.00531,1e-05,0.66381]
[1779766997011,52.54,76593.5,0.11,-0.00531,1e-05,0.66378]
[1779767002046,52.54,76593.98,0.11,-0.00531,1e-05,0.66343]
[1779767011110,52.54,76594.59,0.11,-0.00529,1e-05,0.66153]
[1779767016146,52.54,76594.65,0.11,-0.00529,1e-05,0.66148]
[1779767021180,52.54,76594.65,0.11,-0.00529,1e-05,0.66148]
[1779767026216,52.54,76594.41,0.11,-0.00529,1e-05,0.66166]
[1779767032258,52.54,76594.38,0.11,-0.00529,1e-05,0.66168]
[1779767037294,52.54,76593.97,0.11,-0.00529,1e-05,0.66198]
[1779767045349,52.54,76594.03,0.11,-0.00529,1e-05,0.66194]
[1779767050718,52.54,76593.92,0.11,-0.00529,1e-05,0.66202]
[1779767057432,52.54,76593.9,0.11,-0.00529,1e-05,0.66203]
[1779767070858,52.54,76593.47,0.11,-0.0053,1e-05,0.66235]
[1779767076567,52.54,76594.25,0.11,-0.00528,1e-05,0.66032]
[1779767086637,52.54,76594.11,0.11,-0.00528,1e-05,0.66042]
[1779767097711,52.54,76592.38,0.11,-0.00529,1e-05,0.66169]
[1779767104763,52.54,76592.98,0.11,-0.00529,1e-05,0.66125]
[1779767111143,52.54,76593.07,0.11,-0.00529,1e-05,0.66118]
[1779767121213,52.54,76592.45,0.11,-0.00529,1e-05,0.66164]
[1779767126917,52.54,76592.45,0.11,-0.00529,1e-05,0.66164]
[1779767131952,52.54,76593.1,0.11,-0.00528,1e-05,0.65971]
[1779767136987,52.54,76593.35,0.11,-0.00528,1e-05,0.65953]
[1779767144036,52.54,76593.32,0.11,-0.00528,1e-05,0.65955]
[1779767149072,52.54,76597.32,0.11,-0.00525,1e-05,0.65663]
[1779767155115,52.54,76597.0,0.11,-0.00525,1e-05,0.65687]
[1779767160150,52.54,76595.8,0.11,-0.00526,1e-05,0.65774]
[1779767165186,52.54,76595.15,0.11,-0.00526,1e-05,0.65821]
[1779767170222,52.54,76602.59,0.11,-0.00521,1e-05,0.65281]
[1779767175259,52.54,76601.26,0.11,-0.00522,1e-05,0.65378]
[1779767180299,52.54,76591.81,0.11,-0.00529,1e-05,0.66065]
[1779767185335,52.54,76593.75,0.11,-0.00527,1e-05,0.65923]
[1779767190370,52.54,76590.19,0.11,-0.0053,1e-05,0.66184]
[1779767195405,52.54,76580.17,0.11,-0.00535,1e-05,0.66774]
[1779767200440,52.54,76581.96,0.11,-0.00534,1e-05,0.66642]
[1779767205475,52.54,76587.96,0.11,-0.0053,1e-05,0.66201]
[1779767210510,52.54,76602.03,0.11,-0.00521,1e-05,0.65178]
[1779767215547,52.54,76601.35,0.11,-0.00521,1e-05,0.65227]
[1779767220587,52.54,76600.41,0.11,-0.00522,1e-05,0.65295]
[1779767225622,52.54,76588.93,0.11,-0.00529,1e-05,0.6613]
[1779767230652,52.54,76587.88,0.11,-0.0053,1e-05,0.66207]
[1779767235687,52.54,76587.56,0.11,-0.0053,1e-05,0.6623]
[1779767240734,52.54,76582.79,0.11,-0.00533,1e-05,0.66581]
[1779767245771,52.54,76575.94,0.11,-0.00538,1e-05,0.67086]
[1779767252126,52.54,76571.53,0.11,-0.0054,1e-05,0.67266]
[1779767259867,52.54,76570.04,0.11,-0.00541,1e-05,0.67376]
[1779767269938,52.54,76568.82,0.11,-0.00542,1e-05,0.67467]
[1779767274973,52.54,76566.98,0.11,-0.00543,1e-05,0.67604]
[1779767281017,52.54,76566.0,0.11,-0.00544,1e-05,0.67677]
[1779767286051,52.54,76565.28,0.11,-0.00544,1e-05,0.67731]
[1779767292406,52.54,76561.87,0.11,-0.00547,1e-05,0.67986]
[1779767300161,52.54,76562.34,0.11,-0.00546,1e-05,0.67951]
[1779767308205,52.54,76564.5,0.11,-0.00545,1e-05,0.67789]
[1779767313240,52.54,76563.87,0.11,-0.00544,1e-05,0.67688]
[1779767318275,52.54,76562.65,0.11,-0.00545,1e-05,0.67779]
[1779767323311,52.54,76567.84,0.11,-0.00541,1e-05,0.67392]
[1779767328344,52.54,76562.42,0.11,-0.00545,1e-05,0.67796]
[1779767333380,52.54,76561.45,0.11,-0.00546,1e-05,0.67869]
[1779767340430,52.54,76573.91,0.11,-0.00537,1e-05,0.66942]
[1779767345465,52.54,76578.07,0.11,-0.00534,1e-05,0.66635]
[1779767350499,52.54,76580.75,0.11,-0.00533,1e-05,0.66438]
[1779767355534,52.54,76582.65,0.11,-0.00531,1e-05,0.66298]
[1779767360569,52.54,76583.67,0.11,-0.00531,1e-05,0.66224]
[1779767367620,52.54,76578.41,0.11,-0.00534,1e-05,0.6661]
[1779767371650,52.54,76589.62,0.11,-0.00526,1e-05,0.65644]
[1779767376688,52.54,76593.32,0.11,-0.00523,1e-05,0.65375]
[1779767381723,52.54,76593.84,0.11,-0.00523,1e-05,0.65337]
[1779767386757,52.54,76594.46,0.11,-0.00522,1e-05,0.65292]
[1779767391796,52.54,76594.92,0.11,-0.00522,1e-05,0.65259]
[1779767397838,52.54,76594.84,0.11,-0.00522,1e-05,0.65265]
[1779767403186,52.54,76588.47,0.11,-0.00526,1e-05,0.65727]
[1779767408915,52.54,76589.19,0.11,-0.00526,1e-05,0.65675]
[1779767413950,52.54,76589.8,0.11,-0.00525,1e-05,0.65631]
[1779767418986,52.54,76589.55,0.11,-0.00526,1e-05,0.65649]
[1779767424022,52.54,76588.29,0.11,-0.00526,1e-05,0.6574]
[1779767429057,52.54,76587.28,0.11,-0.00527,1e-05,0.65814]
[1779767434094,52.54,76586.4,0.11,-0.00527,1e-05,0.65733]
[1779767439128,52.54,76583.23,0.11,-0.00529,1e-05,0.65964]
[1779767444164,52.54,76582.83,0.11,-0.00529,1e-05,0.65993]
[1779767450206,52.54,76583.5,0.11,-0.00528,1e-05,0.65944]
[1779767455241,52.54,76582.55,0.11,-0.00529,1e-05,0.66014]
[1779767460276,52.54,76581.95,0.11,-0.00529,1e-05,0.66058]
[1779767465311,52.54,76581.2,0.11,-0.0053,1e-05,0.66113]
[1779767471353,52.54,76580.41,0.11,-0.00531,1e-05,0.66171]
[1779767476389,52.54,76577.46,0.11,-0.00532,1e-05,0.66387]
[1779767481426,52.54,76579.71,0.11,-0.00531,1e-05,0.66222]
[1779767487469,52.54,76581.39,0.11,-0.0053,1e-05,0.66099]
[1779767492504,52.54,76576.94,0.11,-0.00532,1e-05,0.66279]
[1779767497540,52.54,76573.13,0.11,-0.00534,1e-05,0.66559]
[1779767502578,52.54,76567.77,0.11,-0.00538,1e-05,0.66955]
[1779767512647,52.54,76567.34,0.11,-0.00538,1e-05,0.66987]
[1779767517682,52.54,76563.38,0.11,-0.00541,1e-05,0.6728]
[1779767522718,52.54,76570.52,0.11,-0.00536,1e-05,0.66751]
[1779767528759,52.54,76564.87,0.11,-0.0054,1e-05,0.6717]
[1779767534802,52.54,76565.59,0.11,-0.00539,1e-05,0.67116]
[1779767540843,52.54,76568.92,0.11,-0.00537,1e-05,0.6687]
[1779767545877,52.54,76569.66,0.11,-0.00537,1e-05,0.66815]
[1779767550913,52.54,76571.15,0.11,-0.00536,1e-05,0.66705]
[1779767555948,52.54,76572.03,0.11,-0.00534,1e-05,0.66493]
[1779767560984,52.54,76578.09,0.11,-0.0053,1e-05,0.66048]
[1779767566019,52.54,76577.75,0.11,-0.0053,1e-05,0.66073]
[1779767571054,52.54,76579.79,0.11,-0.00529,1e-05,0.65924]
[1779767576089,52.54,76579.63,0.11,-0.00529,1e-05,0.65936]
[1779767581123,52.54,76598.49,0.11,-0.00516,1e-05,0.6457]
[1779767586160,52.54,76596.96,0.11,-0.00517,1e-05,0.6468]
[1779767592202,52.54,76597.32,0.11,-0.00517,1e-05,0.64654]
[1779767597238,52.54,76597.52,0.11,-0.00517,1e-05,0.64639]
[1779767604610,52.54,76583.3,0.11,-0.00526,1e-05,0.65668]
[1779767610331,52.54,76585.03,0.11,-0.00525,1e-05,0.65542]
[1779767615367,52.54,76587.91,0.11,-0.00522,1e-05,0.65188]
[1779767622416,52.54,76589.01,0.11,-0.00521,1e-05,0.65109]
[1779767632487,52.54,76590.07,0.11,-0.00521,1e-05,0.65032]
[1779767637520,52.54,76591.1,0.11,-0.0052,1e-05,0.64958]
[1779767644893,52.54,76599.11,0.11,-0.00515,1e-05,0.64382]
[1779767650612,52.54,76604.57,0.11,-0.00511,1e-05,0.63992]
[1779767655647,52.54,76602.32,0.11,-0.00513,1e-05,0.64152]
[1779767660682,52.54,76601.19,0.11,-0.00513,1e-05,0.64233]
[1779767665717,52.54,76600.93,0.11,-0.00514,1e-05,0.64252]
[1779767670752,52.54,76601.5,0.11,-0.00513,1e-05,0.64211]
[1779767675787,52.54,76601.32,0.11,-0.00512,1e-05,0.64081]
[1779767680822,52.54,76601.98,0.11,-0.00512,1e-05,0.64034]
[1779767685856,52.54,76598.95,0.11,-0.00514,1e-05,0.6425]
[1779767691898,52.54,76598.91,0.11,-0.00514,1e-05,0.64253]
[1779767696934,52.54,76599.44,0.11,-0.00513,1e-05,0.64215]
[1779767701970,52.54,76598.65,0.11,-0.00514,1e-05,0.64271]
[1779767709019,52.54,76598.11,0.11,-0.00514,1e-05,0.6431]
[1779767715384,52.54,76598.83,0.11,-0.00514,1e-05,0.64259]
[1779767721104,52.54,76605.18,0.11,-0.0051,1e-05,0.63806]
[1779767726139,52.54,76604.5,0.11,-0.0051,1e-05,0.63854]
[1779767731176,52.54,76599.91,0.11,-0.00512,1e-05,0.64038]
[1779767736211,52.54,76597.88,0.11,-0.00513,1e-05,0.64183]
[1779767741245,52.54,76598.56,0.11,-0.00513,1e-05,0.64135]
[1779767746280,52.54,76599.91,0.11,-0.00512,1e-05,0.64038]
[1779767752322,52.54,76599.43,0.11,-0.00512,1e-05,0.64073]
[1779767757358,52.54,76600.22,0.11,-0.00512,1e-05,0.64016]
[1779767762392,52.54,76600.1,0.11,-0.00512,1e-05,0.64025]
[1779767767426,52.54,76599.73,0.11,-0.00512,1e-05,0.64051]
[1779767772463,52.54,76600.09,0.11,-0.00512,1e-05,0.64026]
[1779767777496,52.54,76600.43,0.11,-0.00512,1e-05,0.64001]
[1779767782533,52.54,76602.04,0.11,-0.00511,1e-05,0.63887]
[1779767788574,52.54,76606.85,0.11,-0.00508,1e-05,0.63545]
[1779767793609,52.54,76605.89,0.11,-0.00507,1e-05,0.63471]
[1779767798643,52.54,76606.38,0.11,-0.00507,1e-05,0.63436]
[1779767803679,52.54,76606.88,0.11,-0.00506,1e-05,0.63401]
[1779767808720,52.54,76605.35,0.11,-0.00507,1e-05,0.63509]
[1779767813755,52.54,76604.77,0.11,-0.00508,1e-05,0.6355]
[1779767819797,52.54,76605.4,0.11,-0.00507,1e-05,0.63506]
[1779767825839,52.54,76604.85,0.11,-0.00508,1e-05,0.63544]
[1779767830874,52.54,76604.41,0.11,-0.00508,1e-05,0.63576]
[1779767835909,52.54,76603.04,0.11,-0.00509,1e-05,0.63673]
[1779767841951,52.54,76603.58,0.11,-0.00509,1e-05,0.63635]
[1779767854038,52.54,76603.17,0.11,-0.00508,1e-05,0.63521]
[1779767859072,52.54,76602.33,0.11,-0.00508,1e-05,0.63581]
[1779767864109,52.54,76602.23,0.11,-0.00508,1e-05,0.63588]
[1779767872162,52.54,76601.4,0.11,-0.00509,1e-05,0.63647]
[1779767878204,52.54,76600.61,0.11,-0.00509,1e-05,0.63703]
[1779767883239,52.54,76599.78,0.11,-0.0051,1e-05,0.63762]
[1779767888278,52.54,76594.53,0.11,-0.00513,1e-05,0.64136]
[1779767893315,52.54,76596.72,0.11,-0.00512,1e-05,0.6398]
[1779767901368,52.54,76596.96,0.11,-0.00512,1e-05,0.63963]
[1779767906719,52.54,76597.84,0.11,-0.00511,1e-05,0.639]
[1779767912444,52.54,76598.94,0.11,-0.00509,1e-05,0.63679]
[1779767919494,52.54,76599.46,0.11,-0.00509,1e-05,0.63642]
[1779767926543,52.54,76598.86,0.11,-0.00509,1e-05,0.63685]
[1779767931578,52.54,76597.48,0.11,-0.0051,1e-05,0.63783]
[1779767939634,52.54,76597.4,0.11,-0.0051,1e-05,0.63789]
[1779767944669,52.54,76597.21,0.11,-0.0051,1e-05,0.63802]
[1779767949704,52.54,76594.88,0.11,-0.00512,1e-05,0.63968]
[1779767961101,52.54,76596.57,0.11,-0.00511,1e-05,0.63848]
[1779767966826,52.54,76594.55,0.11,-0.00512,1e-05,0.63992]
[1779767971865,52.54,76595.11,0.11,-0.00511,1e-05,0.63809]
[1779767977904,52.54,76595.19,0.11,-0.00511,1e-05,0.63803]
[1779767982939,52.54,76596.05,0.11,-0.0051,1e-05,0.63742]
[1779767987973,52.54,76596.31,0.11,-0.0051,1e-05,0.63724]
[1779767993009,52.54,76596.09,0.11,-0.0051,1e-05,0.63739]
[1779767998044,52.54,76596.21,0.11,-0.0051,1e-05,0.63731]
[1779768003090,52.54,76602.1,0.11,-0.00506,1e-05,0.63313]
[1779768008121,52.54,76608.69,0.11,-0.00502,1e-05,0.62848]
[1779768013155,52.54,76599.78,0.11,-0.00508,1e-05,0.63477]
[1779768018191,52.54,76599.46,0.11,-0.00508,1e-05,0.635]
[1779768023227,52.54,76600.5,0.11,-0.00507,1e-05,0.63426]
[1779768028267,52.54,76608.38,0.11,-0.00502,1e-05,0.6287]
[1779768033298,52.54,76610.16,0.11,-0.005,1e-05,0.62604]
[1779768038332,52.54,76613.79,0.11,-0.00498,1e-05,0.6235]
[1779768043369,52.54,76613.59,0.11,-0.00498,1e-05,0.62364]
[1779768048405,52.54,76610.07,0.11,-0.005,1e-05,0.6261]
[1779768054446,52.54,76611.74,0.11,-0.00499,1e-05,0.62493]
[1779768060489,52.54,76610.09,0.11,-0.005,1e-05,0.62609]
[1779768066537,52.54,76628.05,0.11,-0.00489,1e-05,0.61361]
[1779768071878,52.54,76611.95,0.11,-0.00499,1e-05,0.62479]
[1779768074595,52.54,76592.28,0.11,-0.00511,1e-05,0.63868]
[1779768079631,52.54,76582.69,0.11,-0.00518,1e-05,0.64554]
[1779768084664,52.54,76577.49,0.11,-0.00521,1e-05,0.64929]
[1779768089699,52.54,76579.91,0.11,-0.0052,1e-05,0.64755]
[1779768094735,52.54,76578.01,0.11,-0.0052,1e-05,0.64747]
[1779768099771,52.54,76577.85,0.11,-0.0052,1e-05,0.64759]
[1779768104805,52.54,76584.19,0.11,-0.00516,1e-05,0.64303]
[1779768109841,52.54,76589.34,0.11,-0.00512,1e-05,0.63934]
[1779768115890,52.54,76589.66,0.11,-0.00512,1e-05,0.63911]
[1779768120927,52.54,76588.4,0.11,-0.00513,1e-05,0.64001]
[1779768125962,52.54,76589.07,0.11,-0.00512,1e-05,0.63954]
[1779768132301,52.54,76589.25,0.11,-0.00512,1e-05,0.63941]
[1779768138047,52.54,76586.73,0.11,-0.00514,1e-05,0.64121]
[1779768142371,52.54,76568.83,0.11,-0.00526,1e-05,0.65412]
[1779768149123,52.54,76561.98,0.11,-0.0053,1e-05,0.65912]
[1779768154158,52.54,76557.01,0.11,-0.00532,1e-05,0.6613]
[1779768159194,52.54,76557.52,0.11,-0.00532,1e-05,0.66093]
[1779768164230,52.54,76557.93,0.11,-0.00532,1e-05,0.66063]
[1779768169263,52.54,76558.37,0.11,-0.00532,1e-05,0.66031]
[1779768174299,52.54,76555.53,0.11,-0.00533,1e-05,0.66239]
[1779768179335,52.54,76555.35,0.11,-0.00534,1e-05,0.66252]
[1779768184377,52.54,76554.14,0.11,-0.00534,1e-05,0.66342]
[1779768189407,52.54,76552.48,0.11,-0.00536,1e-05,0.66464]
[1779768194442,52.54,76552.41,0.11,-0.00536,1e-05,0.66469]
[1779768199478,52.54,76544.54,0.11,-0.00541,1e-05,0.67052]
[1779768205525,52.54,76544.82,0.11,-0.00541,1e-05,0.67031]
[1779768212863,52.54,76545.26,0.11,-0.00539,1e-05,0.6685]
[1779768218618,52.54,76546.47,0.11,-0.00538,1e-05,0.66761]
[1779768226672,52.54,76546.69,0.11,-0.00538,1e-05,0.66744]
[1779768231710,52.54,76547.8,0.11,-0.00538,1e-05,0.66662]
[1779768236743,52.54,76548.49,0.11,-0.00537,1e-05,0.66611]
[1779768241778,52.54,76548.39,0.11,-0.00537,1e-05,0.66619]
[1779768248828,52.54,76549.23,0.11,-0.00537,1e-05,0.66556]
[1779768254870,52.54,76549.33,0.11,-0.00537,1e-05,0.66549]
[1779768259905,52.54,76549.43,0.11,-0.00536,1e-05,0.66542]
[1779768264941,52.54,76552.76,0.11,-0.00534,1e-05,0.66296]
[1779768269976,52.54,76547.89,0.11,-0.00537,1e-05,0.66656]
[1779768271988,52.54,76561.38,0.11,-0.00527,1e-05,0.65518]
[1779768277025,52.54,76557.99,0.11,-0.0053,1e-05,0.65765]
[1779768282059,52.54,76547.8,0.11,-0.00536,1e-05,0.66515]
[1779768287093,52.54,76548.09,0.11,-0.00536,1e-05,0.66493]
[1779768292130,52.54,76549.32,0.11,-0.00535,1e-05,0.66402]
[1779768297165,52.54,76557.71,0.11,-0.0053,1e-05,0.65786]
[1779768299180,52.54,76574.81,0.11,-0.00518,1e-05,0.64544]
[1779768304215,52.54,76564.75,0.11,-0.00525,1e-05,0.65272]
[1779768309251,52.54,76564.34,0.11,-0.00525,1e-05,0.65302]
[1779768314286,52.54,76565.36,0.11,-0.00525,1e-05,0.65228]
[1779768319321,52.54,76573.35,0.11,-0.00519,1e-05,0.6465]
[1779768324356,52.54,76569.42,0.11,-0.00522,1e-05,0.64934]
[1779768329392,52.54,76567.87,0.11,-0.00523,1e-05,0.65046]
[1779768334426,52.54,76562.57,0.11,-0.00525,1e-05,0.65285]
[1779768339461,52.54,76561.11,0.11,-0.00526,1e-05,0.65391]
[1779768344500,52.54,76558.65,0.11,-0.00528,1e-05,0.65571]
[1779768349532,52.54,76569.09,0.11,-0.00521,1e-05,0.64812]
[1779768356580,52.54,76568.1,0.11,-0.00522,1e-05,0.64884]
[1779768361617,52.54,76566.95,0.11,-0.00522,1e-05,0.64967]
[1779768366652,52.54,76559.11,0.11,-0.00528,1e-05,0.65537]
[1779768371687,52.54,76558.38,0.11,-0.00528,1e-05,0.65591]
[1779768376721,52.54,76557.64,0.11,-0.00529,1e-05,0.65645]
[1779768381756,52.54,76557.42,0.11,-0.00529,1e-05,0.65661]
[1779768386794,52.54,76555.57,0.11,-0.0053,1e-05,0.65796]
[1779768391827,52.54,76560.17,0.11,-0.00526,1e-05,0.65314]
[1779768398878,52.54,76562.24,0.11,-0.00524,1e-05,0.65164]
[1779768404223,52.54,76563.49,0.11,-0.00524,1e-05,0.65073]
[1779768410960,52.54,76563.43,0.11,-0.00524,1e-05,0.65077]
[1779768418010,52.54,76561.21,0.11,-0.00525,1e-05,0.65238]
[1779768423045,52.54,76559.15,0.11,-0.00526,1e-05,0.65388]
[1779768429088,52.54,76560.83,0.11,-0.00525,1e-05,0.65266]
[1779768432108,52.54,76577.32,0.11,-0.00514,1e-05,0.64076]
[1779768437142,52.54,76577.4,0.11,-0.00514,1e-05,0.6407]
[1779768442178,52.54,76582.17,0.11,-0.00511,1e-05,0.6373]
[1779768447213,52.54,76583.78,0.11,-0.0051,1e-05,0.63615]
[1779768452248,52.54,76587.1,0.11,-0.00507,1e-05,0.63237]
[1779768464647,52.54,76592.6,0.11,-0.00503,1e-05,0.62848]
[1779768470378,52.54,76593.13,0.11,-0.00503,1e-05,0.62811]
[1779768476420,52.54,76592.09,0.11,-0.00504,1e-05,0.62884]
[1779768481455,52.54,76592.67,0.11,-0.00503,1e-05,0.62843]
[1779768486492,52.54,76593.6,0.11,-0.00503,1e-05,0.62778]
[1779768491525,52.54,76586.93,0.11,-0.00507,1e-05,0.63249]
[1779768496559,52.54,76579.74,0.11,-0.00512,1e-05,0.6376]
[1779768501600,52.54,76578.16,0.11,-0.00513,1e-05,0.63872]
[1779768506631,52.54,76576.51,0.11,-0.00514,1e-05,0.6399]
[1779768511665,52.54,76574.77,0.11,-0.00514,1e-05,0.63971]
[1779768516701,52.54,76572.8,0.11,-0.00515,1e-05,0.64112]
[1779768522741,52.54,76571.0,0.11,-0.00516,1e-05,0.64241]
[1779768527779,52.54,76570.16,0.11,-0.00517,1e-05,0.64302]
[1779768533823,52.54,76569.42,0.11,-0.00517,1e-05,0.64355]
[1779768538892,52.54,76565.72,0.11,-0.0052,1e-05,0.64621]
[1779768543928,52.54,76555.43,0.11,-0.00527,1e-05,0.65367]
[1779768548963,52.54,76547.5,0.11,-0.00532,1e-05,0.65947]
[1779768553998,52.54,76546.2,0.11,-0.00533,1e-05,0.66043]
[1779768559034,52.54,76545.57,0.11,-0.00533,1e-05,0.66089]
[1779768565359,52.54,76545.05,0.11,-0.00534,1e-05,0.66128]
[1779768572129,52.54,76543.97,0.11,-0.00533,1e-05,0.6606]
[1779768577162,52.54,76547.5,0.11,-0.00531,1e-05,0.65801]
[1779768583205,52.54,76546.67,0.11,-0.00531,1e-05,0.65861]
[1779768588239,52.54,76542.29,0.11,-0.00534,1e-05,0.66183]
[1779768593273,52.54,76540.84,0.11,-0.00535,1e-05,0.6629]
[1779768598309,52.54,76541.08,0.11,-0.00535,1e-05,0.66273]
[1779768603345,52.54,76540.49,0.11,-0.00536,1e-05,0.66316]
[1779768608380,52.54,76540.76,0.11,-0.00535,1e-05,0.66296]
[1779768613417,52.54,76541.66,0.11,-0.00535,1e-05,0.6623]
[1779768620464,52.54,76541.38,0.11,-0.00535,1e-05,0.6625]
[1779768625780,52.54,76543.04,0.11,-0.00534,1e-05,0.66128]
[1779768631541,52.54,76541.6,0.11,-0.00534,1e-05,0.66087]
[1779768636576,52.54,76541.87,0.11,-0.00533,1e-05,0.66067]
[1779768641612,52.54,76541.38,0.11,-0.00534,1e-05,0.66103]
[1779768646645,52.54,76541.51,0.11,-0.00534,1e-05,0.66093]
[1779768651681,52.54,76541.46,0.11,-0.00534,1e-05,0.66097]
[1779768656715,52.54,76541.91,0.11,-0.00533,1e-05,0.66064]
[1779768661752,52.54,76541.89,0.11,-0.00533,1e-05,0.66065]
[1779768666785,52.54,76541.25,0.11,-0.00534,1e-05,0.66113]
[1779768671822,52.54,76545.8,0.11,-0.00531,1e-05,0.65778]
[1779768676856,52.54,76542.68,0.11,-0.00533,1e-05,0.66007]
[1779768681893,52.54,76544.35,0.11,-0.00532,1e-05,0.65885]
[1779768686928,52.54,76547.37,0.11,-0.0053,1e-05,0.65663]
[1779768696274,52.54,76550.46,0.11,-0.00527,1e-05,0.65291]
[1779768705056,52.54,76554.61,0.11,-0.00524,1e-05,0.64989]
[1779768712104,52.54,76556.43,0.11,-0.00523,1e-05,0.64858]
[1779768718147,52.54,76571.68,0.11,-0.00513,1e-05,0.63761]
[1779768723181,52.54,76567.08,0.11,-0.00516,1e-05,0.6409]
[1779768728216,52.54,76565.52,0.11,-0.00517,1e-05,0.64202]
[1779768733254,52.54,76564.15,0.11,-0.00517,1e-05,0.643]
[1779768740302,52.54,76564.28,0.11,-0.00517,1e-05,0.64291]
[1779768746346,52.54,76564.4,0.11,-0.00517,1e-05,0.64282]
[1779768751381,52.54,76563.92,0.11,-0.00516,1e-05,0.64172]
[1779768756696,52.54,76563.65,0.11,-0.00517,1e-05,0.64192]
[1779768762458,52.54,76563.28,0.11,-0.00517,1e-05,0.64218]
[1779768767492,52.54,76564.6,0.11,-0.00516,1e-05,0.64124]
[1779768774542,52.54,76563.21,0.11,-0.00517,1e-05,0.64223]
[1779768779577,52.54,76562.79,0.11,-0.00517,1e-05,0.64254]
[1779768784612,52.54,76560.59,0.11,-0.00519,1e-05,0.64412]
[1779768791661,52.54,76556.21,0.11,-0.00522,1e-05,0.64728]
[1779768796976,52.54,76561.47,0.11,-0.00518,1e-05,0.64349]
[1779768802737,52.54,76571.04,0.11,-0.00512,1e-05,0.63663]
[1779768807777,52.54,76570.82,0.11,-0.00512,1e-05,0.63679]
[1779768810811,52.54,76590.64,0.11,-0.00499,1e-05,0.62278]
[1779768815848,52.54,76593.28,0.11,-0.00496,1e-05,0.61953]
[1779768820883,52.54,76594.44,0.11,-0.00496,1e-05,0.61872]
[1779768825918,52.54,76593.89,0.11,-0.00496,1e-05,0.6191]
[1779768830952,52.54,76594.38,0.11,-0.00496,1e-05,0.61876]
[1779768836996,52.54,76594.63,0.11,-0.00496,1e-05,0.61859]
[1779768842042,52.54,76594.0,0.11,-0.00496,1e-05,0.61902]
[1779768848084,52.54,76592.99,0.11,-0.00497,1e-05,0.61973]
[1779768853119,52.54,76587.69,0.11,-0.005,1e-05,0.62343]
[1779768858153,52.54,76586.97,0.11,-0.005,1e-05,0.62394]
[1779768863190,52.54,76585.91,0.11,-0.00501,1e-05,0.62468]
[1779768868224,52.54,76586.37,0.11,-0.00501,1e-05,0.62436]
[1779768874267,52.54,76586.1,0.11,-0.005,1e-05,0.62313]
[1779768879300,52.54,76585.94,0.11,-0.005,1e-05,0.62324]
[1779768885344,52.54,76585.3,0.11,-0.005,1e-05,0.62369]
[1779768890378,52.54,76584.75,0.11,-0.00501,1e-05,0.62408]
[1779768896419,52.54,76588.44,0.11,-0.00498,1e-05,0.62149]
[1779768901457,52.54,76592.36,0.11,-0.00496,1e-05,0.61876]
[1779768906492,52.54,76597.77,0.11,-0.00492,1e-05,0.615]
[1779768911526,52.54,76600.57,0.11,-0.00491,1e-05,0.61306]
[1779768916567,52.54,76601.0,0.11,-0.0049,1e-05,0.61277]
[1779768921603,52.54,76604.91,0.11,-0.00488,1e-05,0.61007]
[1779768926638,52.54,76607.77,0.11,-0.00486,1e-05,0.60811]
[1779768931673,52.54,76600.9,0.11,-0.00489,1e-05,0.61144]
[1779768936708,52.54,76592.72,0.11,-0.00495,1e-05,0.6171]
[1779768941743,52.54,76591.65,0.11,-0.00495,1e-05,0.61785]
[1779768946779,52.54,76591.03,0.11,-0.00496,1e-05,0.61828]
[1779768953827,52.54,76590.36,0.11,-0.00496,1e-05,0.61875]
[1779768958861,52.54,76586.65,0.11,-0.00498,1e-05,0.62133]
[1779768963897,52.54,76586.18,0.11,-0.00499,1e-05,0.62166]
[1779768968932,52.54,76586.37,0.11,-0.00499,1e-05,0.62153]
[1779768973967,52.54,76586.1,0.11,-0.00499,1e-05,0.62172]
[1779768979001,52.54,76584.59,0.11,-0.005,1e-05,0.62278]
[1779768985046,52.54,76585.42,0.11,-0.00499,1e-05,0.62219]
[1779768990079,52.54,76584.62,0.11,-0.005,1e-05,0.62275]
[1779768996121,52.54,76584.87,0.11,-0.00498,1e-05,0.62117]
[1779769002170,52.54,76585.31,0.11,-0.00498,1e-05,0.62086]
[1779769005185,52.54,76569.8,0.11,-0.00508,1e-05,0.63178]
[1779769010222,52.54,76567.35,0.11,-0.0051,1e-05,0.63352]
[1779769015258,52.54,76569.03,0.11,-0.00509,1e-05,0.63233]
[1779769020296,52.54,76567.42,0.11,-0.0051,1e-05,0.63347]
[1779769025327,52.54,76565.82,0.11,-0.00511,1e-05,0.63461]
[1779769030363,52.54,76565.57,0.11,-0.00511,1e-05,0.63479]
[1779769035398,52.54,76570.25,0.11,-0.00508,1e-05,0.63146]
[1779769040433,52.54,76569.32,0.11,-0.00508,1e-05,0.63212]
[1779769045467,52.54,76565.65,0.11,-0.00511,1e-05,0.63473]
[1779769051509,52.54,76566.85,0.11,-0.00509,1e-05,0.63244]
[1779769056545,52.54,76566.38,0.11,-0.00509,1e-05,0.63277]
[1779769062588,52.54,76565.09,0.11,-0.0051,1e-05,0.63369]
[1779769067624,52.54,76563.09,0.11,-0.00511,1e-05,0.63512]
[1779769072658,52.54,76562.46,0.11,-0.00512,1e-05,0.63557]
[1779769077694,52.54,76561.62,0.11,-0.00512,1e-05,0.63616]
[1779769082728,52.54,76560.67,0.11,-0.00513,1e-05,0.63684]
[1779769089013,52.54,76560.43,0.11,-0.00513,1e-05,0.63701]
[1779769094812,52.54,76560.22,0.11,-0.00513,1e-05,0.63716]
[1779769101867,52.54,76559.94,0.11,-0.00513,1e-05,0.63736]
[1779769106902,52.54,76558.46,0.11,-0.00514,1e-05,0.63842]
[1779769112946,52.54,76557.28,0.11,-0.00514,1e-05,0.63783]
[1779769118986,52.54,76557.74,0.11,-0.00514,1e-05,0.6375]
[1779769125028,52.54,76556.75,0.11,-0.00514,1e-05,0.63821]
[1779769131070,52.54,76557.19,0.11,-0.00514,1e-05,0.63789]
[1779769137111,52.54,76557.22,0.11,-0.00514,1e-05,0.63787]
[1779769142150,52.54,76558.63,0.11,-0.00513,1e-05,0.63686]
[1779769147181,52.54,76566.19,0.11,-0.00508,1e-05,0.63148]
[1779769153473,52.54,76565.96,0.11,-0.00508,1e-05,0.63164]
[1779769159266,52.54,76571.71,0.11,-0.00505,1e-05,0.62757]
[1779769164302,52.54,76564.19,0.11,-0.0051,1e-05,0.6329]
[1779769169336,52.54,76563.14,0.11,-0.0051,1e-05,0.63364]
[1779769174373,52.54,76560.23,0.11,-0.00511,1e-05,0.63428]
[1779769180413,52.54,76559.62,0.11,-0.00511,1e-05,0.63472]
[1779769185449,52.54,76560.13,0.11,-0.00511,1e-05,0.63435]
[1779769193504,52.54,76560.2,0.11,-0.00511,1e-05,0.6343]
[1779769198539,52.54,76567.64,0.11,-0.00506,1e-05,0.62902]
[1779769203826,52.54,76561.5,0.11,-0.0051,1e-05,0.63338]
[1779769209618,52.54,76559.87,0.11,-0.00511,1e-05,0.63454]
[1779769214653,52.54,76560.08,0.11,-0.00511,1e-05,0.63439]
[1779769219689,52.54,76560.1,0.11,-0.00511,1e-05,0.63437]
[1779769224724,52.54,76561.82,0.11,-0.0051,1e-05,0.63315]
[1779769230767,52.54,76562.16,0.11,-0.0051,1e-05,0.63291]
[1779769236809,52.54,76565.24,0.11,-0.00507,1e-05,0.62929]
[1779769244107,52.54,76568.44,0.11,-0.00505,1e-05,0.62703]
[1779769249900,52.54,76566.76,0.11,-0.00506,1e-05,0.62822]
[1779769254938,52.54,76565.21,0.11,-0.00507,1e-05,0.62931]
[1779769260979,52.54,76566.16,0.11,-0.00506,1e-05,0.62864]
[1779769266014,52.54,76562.75,0.11,-0.00508,1e-05,0.63105]
[1779769273062,52.54,76559.92,0.11,-0.0051,1e-05,0.63307]
[1779769278097,52.54,76557.55,0.11,-0.00512,1e-05,0.63475]
[1779769284386,52.54,76557.09,0.11,-0.00512,1e-05,0.63508]
[1779769294455,52.54,76558.44,0.11,-0.0051,1e-05,0.63268]
[1779769301265,52.54,76559.06,0.11,-0.00509,1e-05,0.63224]
[1779769306299,52.54,76559.6,0.11,-0.00509,1e-05,0.63186]
[1779769311335,52.54,76558.14,0.11,-0.0051,1e-05,0.6329]
[1779769316370,52.54,76559.35,0.11,-0.00509,1e-05,0.63204]
[1779769321408,52.54,76559.99,0.11,-0.00509,1e-05,0.63158]
[1779769327448,52.54,76558.96,0.11,-0.0051,1e-05,0.63231]
[1779769332482,52.54,76558.89,0.11,-0.0051,1e-05,0.63236]
[1779769344567,52.54,76559.1,0.11,-0.00509,1e-05,0.63221]
[1779769349602,52.54,76555.11,0.11,-0.00512,1e-05,0.63505]
[1779769354637,52.54,76551.74,0.11,-0.00513,1e-05,0.63602]
[1779769360686,52.54,76551.5,0.11,-0.00513,1e-05,0.63619]
[1779769366720,52.54,76552.64,0.11,-0.00513,1e-05,0.63538]
[1779769375016,52.54,76554.46,0.11,-0.00511,1e-05,0.63408]
[1779769383840,52.54,76554.16,0.11,-0.00512,1e-05,0.63429]
[1779769389891,52.54,76553.81,0.11,-0.00512,1e-05,0.63454]
[1779769395156,52.54,76553.7,0.11,-0.00512,1e-05,0.63462]
[1779769403984,52.54,76553.31,0.11,-0.00512,1e-05,0.6349]
[1779769413050,52.54,76541.6,0.11,-0.00519,1e-05,0.64185]
[1779769418085,52.54,76536.45,0.11,-0.00522,1e-05,0.64557]
[1779769423123,52.54,76538.01,0.11,-0.00521,1e-05,0.64444]
[1779769428387,52.54,76534.05,0.11,-0.00524,1e-05,0.64731]
[1779769434199,52.54,76531.69,0.11,-0.00525,1e-05,0.64902]
[1779769439236,52.54,76533.02,0.11,-0.00524,1e-05,0.64806]
[1779769444271,52.54,76564.33,0.11,-0.00504,1e-05,0.62565]
[1779769449307,52.54,76570.68,0.11,-0.005,1e-05,0.62119]
[1779769454342,52.54,76572.44,0.11,-0.00499,1e-05,0.61996]
[1779769458370,52.54,76598.34,0.11,-0.00482,1e-05,0.60207]
[1779769463406,52.54,76604.8,0.11,-0.00478,1e-05,0.59768]
[1779769468440,52.54,76608.22,0.11,-0.00476,1e-05,0.59536]
[1779769473474,52.54,76608.55,0.11,-0.00475,1e-05,0.59377]
[1779769480559,52.54,76610.38,0.11,-0.00474,1e-05,0.59254]
[1779769485594,52.54,76611.46,0.11,-0.00473,1e-05,0.59181]
[1779769490628,52.54,76601.99,0.11,-0.00479,1e-05,0.5982]
[1779769495664,52.54,76603.73,0.11,-0.00478,1e-05,0.59703]
[1779769500700,52.54,76609.03,0.11,-0.00475,1e-05,0.59345]
[1779769505734,52.54,76609.58,0.11,-0.00474,1e-05,0.59307]
[1779769512783,52.54,76609.57,0.11,-0.00474,1e-05,0.59308]
[1779769517818,52.54,76609.11,0.11,-0.00475,1e-05,0.59339]
[1779769522853,52.54,76608.86,0.11,-0.00475,1e-05,0.59356]
[1779769530908,52.54,76608.69,0.11,-0.00475,1e-05,0.59367]
[1779769535944,52.54,76609.28,0.11,-0.00473,1e-05,0.59191]
[1779769540979,52.54,76621.48,0.11,-0.00466,1e-05,0.58375]
[1779769546014,52.54,76623.91,0.11,-0.00465,1e-05,0.58214]
[1779769551053,52.54,76624.41,0.11,-0.00464,1e-05,0.58181]
[1779769556090,52.54,76621.58,0.11,-0.00466,1e-05,0.58368]
[1779769561127,52.54,76619.29,0.11,-0.00467,1e-05,0.58521]
[1779769566160,52.54,76618.41,0.11,-0.00468,1e-05,0.58579]
[1779769571195,52.54,76618.89,0.11,-0.00468,1e-05,0.58547]
[1779769576232,52.54,76623.63,0.11,-0.00465,1e-05,0.58232]
[1779769581267,52.54,76621.79,0.11,-0.00466,1e-05,0.58355]
[1779769586301,52.54,76622.25,0.11,-0.00466,1e-05,0.58324]
[1779769592349,52.54,76618.66,0.11,-0.00467,1e-05,0.58427]
[1779769597385,52.54,76619.44,0.11,-0.00466,1e-05,0.58375]
[1779769602419,52.54,76619.79,0.11,-0.00466,1e-05,0.58352]
[1779769608460,52.54,76618.34,0.11,-0.00467,1e-05,0.58448]
[1779769613681,52.54,76617.2,0.11,-0.00468,1e-05,0.58524]
[1779769621552,52.54,76617.2,0.11,-0.00468,1e-05,0.58524]
[1779769626587,52.54,76611.3,0.11,-0.00471,1e-05,0.58918]
[1779769631622,52.54,76611.0,0.11,-0.00471,1e-05,0.58938]
[1779769636657,52.54,76611.16,0.11,-0.00471,1e-05,0.58928]
[1779769641692,52.54,76611.08,0.11,-0.00471,1e-05,0.58933]
[1779769646727,52.54,76612.72,0.11,-0.0047,1e-05,0.58823]
[1779769651762,52.54,76612.54,0.11,-0.00469,1e-05,0.58699]
[1779769656798,52.54,76612.97,0.11,-0.00469,1e-05,0.5867]
[1779769661834,52.54,76612.91,0.11,-0.00469,1e-05,0.58674]
[1779769666870,52.54,76614.16,0.11,-0.00468,1e-05,0.58591]
[1779769674925,52.54,76614.14,0.11,-0.00468,1e-05,0.58592]
[1779769679961,52.54,76613.13,0.11,-0.00469,1e-05,0.58659]
[1779769684997,52.54,76612.01,0.11,-0.0047,1e-05,0.58734]
[1779769690031,52.54,76612.58,0.11,-0.00469,1e-05,0.58696]
[1779769695069,52.54,76612.59,0.11,-0.00469,1e-05,0.58696]
[1779769700102,52.54,76612.36,0.11,-0.00469,1e-05,0.58711]
[1779769706145,52.54,76612.1,0.11,-0.0047,1e-05,0.58728]
[1779769713195,52.54,76611.53,0.11,-0.00469,1e-05,0.5863]
[1779769718231,52.54,76614.06,0.11,-0.00467,1e-05,0.58461]
[1779769723264,52.54,76625.06,0.11,-0.00461,1e-05,0.57733]
[1779769729310,52.54,76624.27,0.11,-0.00461,1e-05,0.57785]
[1779769734527,52.54,76623.56,0.11,-0.00462,1e-05,0.57832]
[1779769740387,52.54,76624.54,0.11,-0.00461,1e-05,0.57767]
[1779769745423,52.54,76633.09,0.11,-0.00456,1e-05,0.57206]
[1779769750458,52.54,76634.37,0.11,-0.00455,1e-05,0.57122]
[1779769755492,52.54,76640.21,0.11,-0.00452,1e-05,0.56742]
[1779769760569,52.54,76647.77,0.11,-0.00447,1e-05,0.56253]
[1779769765578,52.54,76652.26,0.11,-0.00445,1e-05,0.55965]
[1779769770612,52.54,76668.12,0.11,-0.00436,1e-05,0.54956]
[1779769775652,52.54,76670.63,0.11,-0.00433,1e-05,0.54668]
[1779769780681,52.54,76675.31,0.11,-0.00431,1e-05,0.54374]
[1779769785717,52.54,76670.23,0.11,-0.00434,1e-05,0.54693]
[1779769790754,52.54,76670.46,0.11,-0.00433,1e-05,0.54678]
[1779769797803,52.54,76670.16,0.11,-0.00434,1e-05,0.54697]
[1779769802837,52.54,76661.58,0.11,-0.00438,1e-05,0.55239]
[1779769807873,52.54,76664.22,0.11,-0.00437,1e-05,0.55072]
[1779769812908,52.54,76665.89,0.11,-0.00436,1e-05,0.54966]
[1779769817943,52.54,76666.18,0.11,-0.00436,1e-05,0.54948]
[1779769822988,52.54,76666.09,0.11,-0.00436,1e-05,0.54954]
[1779769828021,52.54,76668.7,0.11,-0.00434,1e-05,0.54789]
[1779769833053,52.54,76669.18,0.11,-0.00433,1e-05,0.5463]
[1779769838088,52.54,76685.67,0.11,-0.00424,1e-05,0.53602]
[1779769843123,52.54,76692.77,0.11,-0.0042,1e-05,0.53164]
[1779769848158,52.54,76699.49,0.11,-0.00416,1e-05,0.52753]
[1779769853225,52.54,76700.45,0.11,-0.00416,1e-05,0.52695]
[1779769858252,52.54,76699.41,0.11,-0.00416,1e-05,0.52758]
[1779769863283,52.54,76700.11,0.11,-0.00416,1e-05,0.52715]
[1779769868322,52.54,76702.29,0.11,-0.00415,1e-05,0.52583]
[1779769873356,52.54,76701.85,0.11,-0.00415,1e-05,0.52609]
[1779769878395,52.54,76691.38,0.11,-0.00421,1e-05,0.5325]
[1779769883427,52.54,76688.6,0.11,-0.00422,1e-05,0.53421]
[1779769888462,52.54,76685.11,0.11,-0.00424,1e-05,0.53636]
[1779769893497,52.54,76679.56,0.11,-0.00426,1e-05,0.53852]
[1779769898532,52.54,76676.85,0.11,-0.00428,1e-05,0.54021]
[1779769903568,52.54,76679.34,0.11,-0.00426,1e-05,0.53866]
[1779769908602,52.54,76686.93,0.11,-0.00422,1e-05,0.53396]
[1779769913636,52.54,76690.57,0.11,-0.0042,1e-05,0.53172]
[1779769918672,52.54,76691.84,0.11,-0.0042,1e-05,0.53094]
[1779769923707,52.54,76696.23,0.11,-0.00417,1e-05,0.52826]
[1779769928742,52.54,76696.28,0.11,-0.00417,1e-05,0.52823]
[1779769933777,52.54,76695.97,0.11,-0.00417,1e-05,0.52842]
[1779769938812,52.54,76696.72,0.11,-0.00417,1e-05,0.52796]
[1779769946013,52.54,76698.77,0.11,-0.00416,1e-05,0.52671]
[1779769951908,52.54,76700.19,0.11,-0.00414,1e-05,0.52459]
[1779769956944,52.54,76701.45,0.11,-0.00413,1e-05,0.52382]
[1779769961979,52.54,76704.53,0.11,-0.00412,1e-05,0.52196]
[1779769967014,52.54,76705.71,0.11,-0.00411,1e-05,0.52124]
[1779769976083,52.54,76706.6,0.11,-0.00411,1e-05,0.52071]
[1779769981262,52.54,76707.35,0.11,-0.0041,1e-05,0.52025]
[1779769987160,52.54,76707.65,0.11,-0.0041,1e-05,0.52007]
[1779769992339,52.54,76703.16,0.11,-0.00412,1e-05,0.52279]
[1779769998238,52.54,76703.95,0.11,-0.00412,1e-05,0.52231]
[1779770003272,52.54,76702.98,0.11,-0.00413,1e-05,0.52289]
[1779770008308,52.54,76702.03,0.11,-0.00413,1e-05,0.52347]
[1779770017371,52.54,76701.42,0.11,-0.00412,1e-05,0.52258]
[1779770022407,52.54,76701.91,0.11,-0.00412,1e-05,0.52229]
[1779770027440,52.54,76700.76,0.11,-0.00413,1e-05,0.52298]
[1779770032619,52.54,76699.92,0.11,-0.00413,1e-05,0.52349]
[1779770038518,52.54,76698.85,0.11,-0.00414,1e-05,0.52414]
[1779770048593,52.54,76698.79,0.11,-0.00414,1e-05,0.52418]
[1779770053626,52.54,76703.22,0.11,-0.00411,1e-05,0.5215]
[1779770058662,52.54,76701.38,0.11,-0.00412,1e-05,0.52261]
[1779770063701,52.54,76703.14,0.11,-0.00411,1e-05,0.52154]
[1779770068876,52.54,76706.06,0.11,-0.0041,1e-05,0.51978]
[1779770073911,52.54,76707.93,0.11,-0.00408,1e-05,0.51741]
[1779770079953,52.54,76706.98,0.11,-0.00408,1e-05,0.51798]
[1779770087003,52.54,76703.67,0.11,-0.0041,1e-05,0.51997]
[1779770092041,52.54,76701.14,0.11,-0.00412,1e-05,0.5215]
[1779770099948,52.54,76697.57,0.11,-0.00414,1e-05,0.52366]
[1779770104985,52.54,76701.6,0.11,-0.00411,1e-05,0.52122]
[1779770110023,52.54,76700.69,0.11,-0.00412,1e-05,0.52177]
[1779770115061,52.54,76696.58,0.11,-0.00414,1e-05,0.52426]
[1779770120240,52.54,76695.65,0.11,-0.00415,1e-05,0.52483]
[1779770126135,52.54,76694.78,0.11,-0.00415,1e-05,0.52536]
[1779770131169,52.54,76693.81,0.11,-0.00415,1e-05,0.52469]
[1779770136204,52.54,76695.71,0.11,-0.00414,1e-05,0.52353]
[1779770141239,52.54,76697.88,0.11,-0.00412,1e-05,0.52222]
[1779770146274,52.54,76703.27,0.11,-0.00409,1e-05,0.51896]
[1779770151309,52.54,76704.54,0.11,-0.00409,1e-05,0.5182]
[1779770156344,52.54,76704.85,0.11,-0.00409,1e-05,0.51801]
[1779770161380,52.54,76703.99,0.11,-0.00409,1e-05,0.51853]
[1779770167569,52.54,76703.64,0.11,-0.00409,1e-05,0.51874]
[1779770172604,52.54,76704.52,0.11,-0.00409,1e-05,0.51821]
[1779770178498,52.54,76705.5,0.11,-0.00408,1e-05,0.51762]
[1779770186556,52.54,76706.6,0.11,-0.00408,1e-05,0.51696]
[1779770191590,52.54,76704.36,0.11,-0.00408,1e-05,0.51706]
[1779770196624,52.54,76705.05,0.11,-0.00408,1e-05,0.51665]
[1779770201660,52.54,76711.35,0.11,-0.00404,1e-05,0.51288]
[1779770206695,52.54,76712.47,0.11,-0.00404,1e-05,0.51221]
[1779770211731,52.54,76712.45,0.11,-0.00404,1e-05,0.51222]
[1779770216772,52.54,76715.18,0.11,-0.00402,1e-05,0.5106]
[1779770221806,52.54,76719.05,0.11,-0.004,1e-05,0.50831]
[1779770226843,52.54,76713.95,0.11,-0.00403,1e-05,0.51133]
[1779770231877,52.54,76712.97,0.11,-0.00403,1e-05,0.51191]
[1779770236913,52.54,76711.29,0.11,-0.00404,1e-05,0.51292]
[1779770241949,52.54,76710.51,0.11,-0.00405,1e-05,0.51338]
[1779770248997,52.54,76709.27,0.11,-0.00405,1e-05,0.51412]
[1779770254178,52.54,76709.09,0.11,-0.00404,1e-05,0.51299]
[1779770259213,52.54,76708.28,0.11,-0.00405,1e-05,0.51347]
[1779770267124,52.54,76707.93,0.11,-0.00405,1e-05,0.51368]
[1779770272160,52.54,76707.08,0.11,-0.00406,1e-05,0.51419]
[1779770277193,52.54,76707.16,0.11,-0.00405,1e-05,0.51414]
[1779770282229,52.54,76706.66,0.11,-0.00406,1e-05,0.51444]
[1779770287414,52.54,76707.36,0.11,-0.00405,1e-05,0.51402]
[1779770294313,52.54,76707.12,0.11,-0.00405,1e-05,0.51416]
[1779770299348,52.54,76708.0,0.11,-0.00405,1e-05,0.51364]
[1779770304383,52.54,76709.26,0.11,-0.00404,1e-05,0.51289]
[1779770309418,52.54,76710.34,0.11,-0.00404,1e-05,0.51224]
[1779770314453,52.54,76711.71,0.11,-0.00402,1e-05,0.51019]
[1779770319488,52.54,76708.76,0.11,-0.00404,1e-05,0.51195]
[1779770324523,52.54,76706.24,0.11,-0.00405,1e-05,0.51345]
[1779770330715,52.54,76707.32,0.11,-0.00404,1e-05,0.5128]
[1779770338621,52.54,76707.59,0.11,-0.00404,1e-05,0.51264]
[1779770344663,52.54,76707.91,0.11,-0.00404,1e-05,0.51245]
[1779770354729,52.54,76708.48,0.11,-0.00404,1e-05,0.51211]
[1779770359769,52.54,76709.48,0.11,-0.00403,1e-05,0.51152]
[1779770364806,52.54,76710.67,0.11,-0.00403,1e-05,0.51081]
[1779770369842,52.54,76710.02,0.11,-0.00403,1e-05,0.5112]
[1779770374874,52.54,76710.83,0.11,-0.00402,1e-05,0.50948]
[1779770381923,52.54,76710.65,0.11,-0.00402,1e-05,0.50959]
[1779770387109,52.54,76710.74,0.11,-0.00402,1e-05,0.50953]
[1779770393002,52.54,76710.75,0.11,-0.00402,1e-05,0.50953]
[1779770398038,52.54,76696.18,0.11,-0.00409,1e-05,0.51823]
[1779770404080,52.54,76689.63,0.11,-0.00413,1e-05,0.52219]
[1779770412135,52.54,76687.67,0.11,-0.00414,1e-05,0.52338]
[1779770417320,52.54,76685.68,0.11,-0.00415,1e-05,0.52459]
[1779770426235,52.54,76684.8,0.11,-0.00416,1e-05,0.52512]
[1779770431417,52.54,76682.71,0.11,-0.00416,1e-05,0.52513]
[1779770437312,52.54,76683.09,0.11,-0.00416,1e-05,0.5249]
[1779770442494,52.54,76684.37,0.11,-0.00415,1e-05,0.52412]
[1779770447529,52.54,76686.51,0.11,-0.00414,1e-05,0.52282]
[1779770453573,52.54,76686.29,0.11,-0.00414,1e-05,0.52296]
[1779770458606,52.54,76684.31,0.11,-0.00415,1e-05,0.52416]
[1779770464501,52.54,76683.96,0.11,-0.00415,1e-05,0.52437]
[1779770470691,52.54,76684.07,0.11,-0.00415,1e-05,0.52431]
[1779770476584,52.54,76683.77,0.11,-0.00415,1e-05,0.52449]
[1779770482774,52.54,76683.19,0.11,-0.00415,1e-05,0.52484]
[1779770488817,52.54,76682.27,0.11,-0.00416,1e-05,0.5254]
[1779770493851,52.54,76681.97,0.11,-0.00415,1e-05,0.52432]
[1779770499746,52.54,76681.55,0.11,-0.00415,1e-05,0.52458]
[1779770505787,52.54,76680.72,0.11,-0.00416,1e-05,0.52508]
[1779770510823,52.54,76680.83,0.11,-0.00416,1e-05,0.52502]
[1779770515859,52.54,76676.43,0.11,-0.00418,1e-05,0.5277]
[1779770520896,52.54,76676.99,0.11,-0.00418,1e-05,0.52736]
[1779770525930,52.54,76678.4,0.11,-0.00417,1e-05,0.5265]
[1779770530966,52.54,76678.38,0.11,-0.00417,1e-05,0.52651]
[1779770536148,52.54,76679.37,0.11,-0.00417,1e-05,0.52591]
[1779770543050,52.54,76679.42,0.11,-0.00417,1e-05,0.52588]
[1779770548085,52.54,76679.75,0.11,-0.00416,1e-05,0.52567]
[1779770553122,52.54,76680.17,0.11,-0.00415,1e-05,0.52415]
[1779770560316,52.54,76680.51,0.11,-0.00415,1e-05,0.52395]
[1779770566214,52.54,76680.94,0.11,-0.00415,1e-05,0.52369]
[1779770572255,52.54,76680.91,0.11,-0.00415,1e-05,0.5237]
[1779770577291,52.54,76680.79,0.11,-0.00415,1e-05,0.52378]
[1779770582334,52.54,76673.47,0.11,-0.00419,1e-05,0.52824]
[1779770588374,52.54,76670.83,0.11,-0.0042,1e-05,0.52986]
[1779770593408,52.54,76671.56,0.11,-0.0042,1e-05,0.52942]
[1779770600611,52.54,76672.08,0.11,-0.0042,1e-05,0.5291]
[1779770607506,52.54,76672.08,0.11,-0.0042,1e-05,0.5291]
[1779770612695,52.54,76673.99,0.11,-0.00418,1e-05,0.52666]
[1779770618737,52.54,76673.49,0.11,-0.00418,1e-05,0.52696]
[1779770624780,52.54,76678.65,0.11,-0.00415,1e-05,0.52382]
[1779770630671,52.54,76681.82,0.11,-0.00413,1e-05,0.52189]
[1779770636864,52.54,76683.1,0.11,-0.00413,1e-05,0.52111]
[1779770642755,52.54,76686.98,0.11,-0.00411,1e-05,0.51877]
[1779770647943,52.54,76686.86,0.11,-0.00411,1e-05,0.51884]
[1779770653831,52.54,76684.9,0.11,-0.00412,1e-05,0.52003]
[1779770660884,52.54,76683.75,0.11,-0.00412,1e-05,0.52072]
[1779770668089,52.54,76683.3,0.11,-0.00412,1e-05,0.52099]
[1779770674978,52.54,76682.95,0.11,-0.00412,1e-05,0.51995]
[1779770680014,52.54,76687.02,0.11,-0.0041,1e-05,0.51749]
[1779770685049,52.54,76687.77,0.11,-0.00409,1e-05,0.51704]
[1779770690084,52.54,76688.11,0.11,-0.00409,1e-05,0.51684]
[1779770695119,52.54,76691.13,0.11,-0.00407,1e-05,0.51502]
[1779770700155,52.54,76694.26,0.11,-0.00406,1e-05,0.51315]
[1779770705190,52.54,76697.37,0.11,-0.00404,1e-05,0.51129]
[1779770710225,52.54,76697.17,0.11,-0.00404,1e-05,0.51141]
[1779770715259,52.54,76699.82,0.11,-0.00403,1e-05,0.50983]
[1779770720296,52.54,76704.74,0.11,-0.004,1e-05,0.50692]
[1779770725331,52.54,76706.11,0.11,-0.00399,1e-05,0.50611]
[1779770730367,52.54,76707.77,0.11,-0.00398,1e-05,0.50513]
[1779770735403,52.54,76709.13,0.11,-0.00397,1e-05,0.5031]
[1779770740436,52.54,76708.77,0.11,-0.00397,1e-05,0.50331]
[1779770745472,52.54,76711.55,0.11,-0.00396,1e-05,0.50168]
[1779770750507,52.54,76710.92,0.11,-0.00396,1e-05,0.50205]
[1779770756713,52.54,76711.2,0.11,-0.00396,1e-05,0.50188]
[1779770762591,52.54,76711.75,0.11,-0.00395,1e-05,0.50156]
[1779770767626,52.54,76701.92,0.11,-0.00401,1e-05,0.50735]
[1779770772662,52.54,76703.37,0.11,-0.004,1e-05,0.50649]
[1779770777699,52.54,76702.78,0.11,-0.004,1e-05,0.50684]
[1779770782733,52.54,76704.69,0.11,-0.00399,1e-05,0.50571]
[1779770788774,52.54,76704.72,0.11,-0.00399,1e-05,0.5057]
[1779770796995,52.54,76711.63,0.11,-0.00395,1e-05,0.50041]
[1779770802879,52.54,76714.84,0.11,-0.00393,1e-05,0.49853]
[1779770807914,52.54,76715.72,0.11,-0.00392,1e-05,0.49802]
[1779770812949,52.54,76715.63,0.11,-0.00392,1e-05,0.49807]
[1779770818995,52.54,76713.29,0.11,-0.00394,1e-05,0.49944]
[1779770824030,52.54,76712.95,0.11,-0.00394,1e-05,0.49963]
[1779770829064,52.54,76711.27,0.11,-0.00395,1e-05,0.50062]
[1779770834100,52.54,76709.57,0.11,-0.00396,1e-05,0.50161]
[1779770839135,52.54,76708.87,0.11,-0.00396,1e-05,0.50202]
[1779770844171,52.54,76684.62,0.11,-0.00409,1e-05,0.51643]
[1779770849206,52.54,76681.35,0.11,-0.00411,1e-05,0.5184]
[1779770853234,52.54,76692.55,0.11,-0.00404,1e-05,0.51044]
[1779770858269,52.54,76698.24,0.11,-0.00401,1e-05,0.50706]
[1779770863304,52.54,76699.93,0.11,-0.004,1e-05,0.50606]
[1779770868339,52.54,76701.6,0.11,-0.00399,1e-05,0.50507]
[1779770874381,52.54,76701.33,0.11,-0.00399,1e-05,0.50523]
[1779770879416,52.54,76702.11,0.11,-0.00399,1e-05,0.50477]
[1779770884452,52.54,76703.91,0.11,-0.00398,1e-05,0.50371]
[1779770889486,52.54,76702.92,0.11,-0.00398,1e-05,0.5043]
[1779770897709,52.54,76702.26,0.11,-0.00399,1e-05,0.50468]
[1779770903586,52.54,76701.67,0.11,-0.00399,1e-05,0.50503]
[1779770910633,52.54,76702.02,0.11,-0.00399,1e-05,0.50483]
[1779770915669,52.54,76701.67,0.11,-0.00398,1e-05,0.5038]
[1779770920703,52.54,76702.4,0.11,-0.00398,1e-05,0.50337]
[1779770925738,52.54,76698.73,0.11,-0.00399,1e-05,0.50554]
[1779770930774,52.54,76697.26,0.11,-0.004,1e-05,0.50641]
[1779770936816,52.54,76692.81,0.11,-0.00403,1e-05,0.50904]
[1779770941852,52.54,76691.65,0.11,-0.00403,1e-05,0.50973]
[1779770946886,52.54,76691.74,0.11,-0.00403,1e-05,0.50968]
[1779770951922,52.54,76690.99,0.11,-0.00404,1e-05,0.51013]
[1779770956956,52.54,76689.95,0.11,-0.00404,1e-05,0.51075]
[1779770961991,52.54,76689.06,0.11,-0.00405,1e-05,0.51128]
[1779770968201,52.54,76688.83,0.11,-0.00405,1e-05,0.51141]
[1779770975083,52.54,76688.83,0.11,-0.00404,1e-05,0.51017]
[1779770980122,52.54,76688.63,0.11,-0.00404,1e-05,0.51029]
[1779770985157,52.54,76688.19,0.11,-0.00404,1e-05,0.51055]
[1779770990191,52.54,76688.43,0.11,-0.00404,1e-05,0.51041]
[1779770995228,52.54,76692.99,0.11,-0.00402,1e-05,0.5077]
[1779771000261,52.54,76693.57,0.11,-0.00401,1e-05,0.50735]
[1779771005295,52.54,76686.73,0.11,-0.00405,1e-05,0.51142]
[1779771011337,52.54,76693.6,0.11,-0.00401,1e-05,0.50734]
[1779771016372,52.54,76693.06,0.11,-0.00401,1e-05,0.50766]
[1779771021407,52.54,76690.13,0.11,-0.00403,1e-05,0.5094]
[1779771026441,52.54,76689.06,0.11,-0.00404,1e-05,0.51003]
[1779771031477,52.54,76692.33,0.11,-0.00401,1e-05,0.50685]
[1779771038695,52.54,76690.61,0.11,-0.00402,1e-05,0.50787]
[1779771046583,52.54,76689.43,0.11,-0.00402,1e-05,0.50857]
[1779771051618,52.54,76696.81,0.11,-0.00399,1e-05,0.5042]
[1779771056653,52.54,76699.02,0.11,-0.00397,1e-05,0.5029]
[1779771061689,52.54,76700.49,0.11,-0.00397,1e-05,0.50204]
[1779771066725,52.54,76703.03,0.11,-0.00395,1e-05,0.50055]
[1779771071758,52.54,76704.1,0.11,-0.00395,1e-05,0.49992]
[1779771076794,52.54,76705.64,0.11,-0.00394,1e-05,0.49902]
[1779771081829,52.54,76707.24,0.11,-0.00393,1e-05,0.49808]
[1779771087872,52.54,76707.92,0.11,-0.00393,1e-05,0.49769]
[1779771094920,52.54,76709.13,0.11,-0.00391,1e-05,0.49576]
[1779771099955,52.54,76702.16,0.11,-0.00395,1e-05,0.49983]
[1779771108021,52.54,76700.75,0.11,-0.00396,1e-05,0.50066]
[1779771116074,52.54,76704.76,0.11,-0.00393,1e-05,0.49831]
[1779771121109,52.54,76707.61,0.11,-0.00392,1e-05,0.49665]
[1779771126144,52.54,76706.63,0.11,-0.00392,1e-05,0.49722]
[1779771131179,52.54,76707.81,0.11,-0.00392,1e-05,0.49653]
[1779771136214,52.54,76707.23,0.11,-0.00392,1e-05,0.49687]
[1779771142256,52.54,76707.55,0.11,-0.00392,1e-05,0.49668]
[1779771147291,52.54,76707.62,0.11,-0.00392,1e-05,0.49664]
[1779771152326,52.54,76703.19,0.11,-0.00393,1e-05,0.49801]
[1779771157361,52.54,76704.08,0.11,-0.00393,1e-05,0.49749]
[1779771162397,52.54,76704.35,0.11,-0.00393,1e-05,0.49733]
[1779771167431,52.54,76704.35,0.11,-0.00393,1e-05,0.49733]
[1779771172470,52.54,76702.4,0.11,-0.00394,1e-05,0.49847]
[1779771177505,52.54,76701.95,0.11,-0.00394,1e-05,0.49873]
[1779771183545,52.54,76702.78,0.11,-0.00394,1e-05,0.49825]
[1779771190595,52.54,76703.61,0.11,-0.00393,1e-05,0.49776]
[1779771195630,52.54,76704.25,0.11,-0.00393,1e-05,0.49739]
[1779771200667,52.54,76704.89,0.11,-0.00392,1e-05,0.49701]
[1779771205700,52.54,76705.62,0.11,-0.00392,1e-05,0.49659]
[1779771210736,52.54,76705.43,0.11,-0.00392,1e-05,0.4967]
[1779771215777,52.54,76709.37,0.11,-0.00389,1e-05,0.49319]
[1779771223827,52.54,76709.57,0.11,-0.00389,1e-05,0.49308]
[1779771230052,52.54,76709.61,0.11,-0.00389,1e-05,0.49306]
[1779771235911,52.54,76709.2,0.11,-0.00389,1e-05,0.49329]
[1779771240946,52.54,76709.0,0.11,-0.00389,1e-05,0.49341]
[1779771245983,52.54,76710.65,0.11,-0.00389,1e-05,0.49245]
[1779771252025,52.54,76711.4,0.11,-0.00388,1e-05,0.49202]
[1779771257060,52.54,76713.15,0.11,-0.00387,1e-05,0.49101]
[1779771262097,52.54,76714.36,0.11,-0.00387,1e-05,0.49031]
[1779771268136,52.54,76713.75,0.11,-0.00387,1e-05,0.49066]
[1779771273171,52.54,76713.47,0.11,-0.00386,1e-05,0.48962]
[1779771279214,52.54,76713.42,0.11,-0.00386,1e-05,0.48964]
[1779771284249,52.54,76712.5,0.11,-0.00387,1e-05,0.49017]
[1779771290473,52.54,76711.9,0.11,-0.00387,1e-05,0.49052]
[1779771296334,52.54,76711.13,0.11,-0.00387,1e-05,0.49096]
[1779771301371,52.54,76696.98,0.11,-0.00395,1e-05,0.49919]
[1779771306405,52.54,76694.8,0.11,-0.00396,1e-05,0.50047]
[1779771311440,52.54,76693.82,0.11,-0.00396,1e-05,0.50104]
[1779771317481,52.54,76692.63,0.11,-0.00397,1e-05,0.50174]
[1779771326545,52.54,76692.44,0.11,-0.00397,1e-05,0.50185]
[1779771331579,52.54,76691.39,0.11,-0.00397,1e-05,0.50124]
[1779771341650,52.54,76691.16,0.11,-0.00397,1e-05,0.50137]
[1779771346685,52.54,76693.92,0.11,-0.00395,1e-05,0.49975]
[1779771351720,52.54,76693.45,0.11,-0.00396,1e-05,0.50003]
[1779771357762,52.54,76702.81,0.11,-0.00391,1e-05,0.49457]
[1779771362799,52.54,76705.43,0.11,-0.00389,1e-05,0.49305]
[1779771367832,52.54,76706.99,0.11,-0.00389,1e-05,0.49214]
[1779771372867,52.54,76708.25,0.11,-0.00388,1e-05,0.49142]
[1779771377901,52.54,76713.88,0.11,-0.00385,1e-05,0.48817]
[1779771381106,52.54,76730.16,0.11,-0.00377,1e-05,0.4789]
[1779771386967,52.54,76737.57,0.11,-0.00373,0.0,0.47473]
[1779771392002,52.54,76746.7,0.11,-0.00368,0.0,0.46847]
[1779771397038,52.54,76743.06,0.11,-0.00369,0.0,0.47049]
[1779771402072,52.54,76745.03,0.11,-0.00368,0.0,0.46939]
[1779771407107,52.54,76745.33,0.11,-0.00368,0.0,0.46923]
[1779771412142,52.54,76743.76,0.11,-0.00369,0.0,0.4701]
[1779771417178,52.54,76744.96,0.11,-0.00369,0.0,0.46943]
[1779771422214,52.54,76738.6,0.11,-0.00372,0.0,0.47297]
[1779771428255,52.54,76728.98,0.11,-0.00376,1e-05,0.47838]
[1779771433290,52.54,76724.72,0.11,-0.00379,1e-05,0.48079]
[1779771438324,52.54,76725.16,0.11,-0.00378,1e-05,0.48054]
[1779771443359,52.54,76723.63,0.11,-0.00379,1e-05,0.48141]
[1779771448397,52.54,76721.09,0.11,-0.0038,1e-05,0.48285]
[1779771453430,52.54,76720.55,0.11,-0.0038,1e-05,0.48196]
[1779771460481,52.54,76718.99,0.11,-0.00381,1e-05,0.48285]
[1779771466523,52.54,76719.08,0.11,-0.0038,1e-05,0.4828]
[1779771471747,52.54,76716.58,0.11,-0.00382,1e-05,0.48422]
[1779771479615,52.54,76716.4,0.11,-0.00382,1e-05,0.48432]
[1779771484652,52.54,76704.75,0.11,-0.00388,1e-05,0.49101]
[1779771491888,52.54,76698.94,0.11,-0.00391,1e-05,0.49438]
[1779771498749,52.54,76701.68,0.11,-0.00389,1e-05,0.49279]
[1779771503783,52.54,76699.92,0.11,-0.0039,1e-05,0.49381]
[1779771508820,52.54,76697.49,0.11,-0.00392,1e-05,0.49522]
[1779771520903,52.54,76694.88,0.11,-0.00392,1e-05,0.49552]
[1779771525940,52.54,76685.51,0.11,-0.00397,1e-05,0.501]
[1779771532174,52.54,76685.21,0.11,-0.00397,1e-05,0.50118]
[1779771541052,52.54,76685.02,0.11,-0.00397,1e-05,0.50129]
[1779771546089,52.54,76685.02,0.11,-0.00397,1e-05,0.50129]
[1779771551124,52.54,76684.93,0.11,-0.00397,1e-05,0.50134]
[1779771557163,52.54,76678.93,0.11,-0.004,1e-05,0.50488]
[1779771562402,52.54,76680.09,0.11,-0.004,1e-05,0.5042]
[1779771568240,52.54,76681.76,0.11,-0.00399,1e-05,0.50321]
[1779771573277,52.54,76681.46,0.11,-0.00398,1e-05,0.50215]
[1779771578311,52.54,76681.79,0.11,-0.00398,1e-05,0.50196]
[1779771583346,52.54,76678.41,0.11,-0.004,1e-05,0.50395]
[1779771589387,52.54,76678.3,0.11,-0.004,1e-05,0.50402]
[1779771594423,52.54,76677.24,0.11,-0.004,1e-05,0.50464]
[1779771600675,52.54,76675.1,0.11,-0.00401,1e-05,0.50591]
[1779771606508,52.54,76674.85,0.11,-0.00402,1e-05,0.50606]
[1779771612759,52.54,76675.0,0.11,-0.00401,1e-05,0.50597]
[1779771616578,52.54,76659.55,0.11,-0.0041,1e-05,0.51521]
[1779771621617,52.54,76659.62,0.11,-0.0041,1e-05,0.51516]
[1779771626651,52.54,76659.57,0.11,-0.0041,1e-05,0.5152]
[1779771632900,52.54,76660.8,0.11,-0.00408,1e-05,0.5132]
[1779771640748,52.54,76660.95,0.11,-0.00408,1e-05,0.51311]
[1779771648806,52.54,76662.56,0.11,-0.00407,1e-05,0.51214]
[1779771653840,52.54,76663.5,0.11,-0.00407,1e-05,0.51158]
[1779771658874,52.54,76664.87,0.11,-0.00406,1e-05,0.51076]
[1779771663912,52.54,76666.03,0.11,-0.00405,1e-05,0.51007]
[1779771668949,52.54,76666.59,0.11,-0.00405,1e-05,0.50973]
[1779771673982,52.54,76656.31,0.11,-0.00411,1e-05,0.5159]
[1779771679020,52.54,76654.91,0.11,-0.00411,1e-05,0.51675]
[1779771684050,52.54,76654.24,0.11,-0.00412,1e-05,0.51715]
[1779771689086,52.54,76653.77,0.11,-0.00412,1e-05,0.51744]
[1779771694121,52.54,76652.09,0.11,-0.00412,1e-05,0.51719]
[1779771699157,52.54,76646.22,0.11,-0.00415,1e-05,0.52075]
[1779771704193,52.54,76641.43,0.11,-0.00418,1e-05,0.52367]
[1779771709226,52.54,76654.77,0.11,-0.0041,1e-05,0.51557]
[1779771714262,52.54,76656.2,0.11,-0.0041,1e-05,0.51471]
[1779771719298,52.54,76655.88,0.11,-0.0041,1e-05,0.5149]
[1779771724332,52.54,76651.73,0.11,-0.00412,1e-05,0.51741]
[1779771729368,52.54,76651.24,0.11,-0.00412,1e-05,0.5177]
[1779771734417,52.54,76648.67,0.11,-0.00414,1e-05,0.51926]
[1779771740458,52.54,76647.25,0.11,-0.00414,1e-05,0.52012]
[1779771745494,52.54,76647.72,0.11,-0.00414,1e-05,0.51984]
[1779771750529,52.54,76647.04,0.11,-0.00415,1e-05,0.52025]
[1779771755563,52.54,76646.93,0.11,-0.00414,1e-05,0.51905]
[1779771760599,52.54,76649.9,0.11,-0.00412,1e-05,0.51725]
[1779771766641,52.54,76649.51,0.11,-0.00412,1e-05,0.51749]
[1779771771676,52.54,76652.93,0.11,-0.0041,1e-05,0.51542]
[1779771776711,52.54,76654.1,0.11,-0.0041,1e-05,0.51471]
[1779771781746,52.54,76654.22,0.11,-0.0041,1e-05,0.51464]
[1779771786780,52.54,76655.1,0.11,-0.00409,1e-05,0.51411]
[1779771792823,52.54,76653.56,0.11,-0.0041,1e-05,0.51504]
[1779771798865,52.54,76653.83,0.11,-0.0041,1e-05,0.51488]
[1779771804095,52.54,76652.71,0.11,-0.00411,1e-05,0.51555]
[1779771809943,52.54,76652.34,0.11,-0.00411,1e-05,0.51578]
[1779771814978,52.54,76652.01,0.11,-0.0041,1e-05,0.51471]
[1779771821022,52.54,76651.26,0.11,-0.0041,1e-05,0.51517]
[1779771826056,52.54,76650.15,0.11,-0.00411,1e-05,0.51584]
[1779771831091,52.54,76649.91,0.11,-0.00411,1e-05,0.51598]
[1779771836126,52.54,76649.69,0.11,-0.00411,1e-05,0.51611]
[1779771841161,52.54,76651.3,0.11,-0.0041,1e-05,0.51514]
[1779771846196,52.54,76646.62,0.11,-0.00413,1e-05,0.51797]
[1779771851232,52.54,76646.22,0.11,-0.00413,1e-05,0.51821]
[1779771856267,52.54,76649.08,0.11,-0.00412,1e-05,0.51648]
[1779771861303,52.54,76656.29,0.11,-0.00408,1e-05,0.51214]
[1779771866338,52.54,76659.97,0.11,-0.00406,1e-05,0.50994]
[1779771871374,52.54,76662.58,0.11,-0.00403,1e-05,0.50713]
[1779771876407,52.54,76668.88,0.11,-0.004,1e-05,0.50339]
[1779771881442,52.54,76670.8,0.11,-0.00399,1e-05,0.50226]
[1779771884664,52.54,76687.24,0.11,-0.0039,1e-05,0.49264]
[1779771890509,52.54,76697.97,0.11,-0.00385,1e-05,0.48644]
[1779771895545,52.54,76697.22,0.11,-0.00385,1e-05,0.48687]
[1779771900582,52.54,76697.39,0.11,-0.00385,1e-05,0.48678]
[1779771905615,52.54,76687.36,0.11,-0.0039,1e-05,0.49257]
[1779771910650,52.54,76685.8,0.11,-0.00391,1e-05,0.49347]
[1779771915685,52.54,76681.73,0.11,-0.00393,1e-05,0.49584]
[1779771920720,52.54,76680.88,0.11,-0.00394,1e-05,0.49634]
[1779771925757,52.54,76676.87,0.11,-0.00396,1e-05,0.49869]
[1779771930789,52.54,76670.2,0.11,-0.00399,1e-05,0.50261]
[1779771935826,52.54,76660.79,0.11,-0.00403,1e-05,0.50695]
[1779771940860,52.54,76665.76,0.11,-0.00401,1e-05,0.504]
[1779771945089,52.54,76648.26,0.11,-0.0041,1e-05,0.51445]
[1779771950931,52.54,76651.56,0.11,-0.00408,1e-05,0.51247]
[1779771955965,52.54,76651.66,0.11,-0.00408,1e-05,0.51241]
[1779771961001,52.54,76653.51,0.11,-0.00407,1e-05,0.5113]
[1779771966036,52.54,76656.24,0.11,-0.00406,1e-05,0.50966]
[1779771971071,52.54,76662.37,0.11,-0.00402,1e-05,0.50601]
[1779771976106,52.54,76662.74,0.11,-0.00402,1e-05,0.50579]
[1779771981142,52.54,76663.23,0.11,-0.00402,1e-05,0.5055]
[1779771986176,52.54,76672.39,0.11,-0.00397,1e-05,0.50008]
[1779771991210,52.54,76672.9,0.11,-0.00396,1e-05,0.49855]
[1779771996246,52.54,76673.25,0.11,-0.00396,1e-05,0.49835]
[1779772001281,52.54,76671.91,0.11,-0.00396,1e-05,0.49913]
[1779772010343,52.54,76671.76,0.11,-0.00396,1e-05,0.49922]
[1779772016387,52.54,76673.73,0.11,-0.00395,1e-05,0.49807]
[1779772021422,52.54,76672.94,0.11,-0.00396,1e-05,0.49853]
[1779772026455,52.54,76669.96,0.11,-0.00397,1e-05,0.50028]
[1779772031490,52.54,76668.17,0.11,-0.00398,1e-05,0.50133]
[1779772038540,52.54,76668.6,0.11,-0.00398,1e-05,0.50108]
[1779772043576,52.54,76668.34,0.11,-0.00398,1e-05,0.50123]
[1779772050625,52.54,76668.4,0.11,-0.00398,1e-05,0.5012]
[1779772055860,52.54,76671.56,0.11,-0.00396,1e-05,0.49811]
[1779772061704,52.54,76673.69,0.11,-0.00395,1e-05,0.49686]
[1779772066738,52.54,76677.22,0.11,-0.00393,1e-05,0.4948]
[1779772071774,52.54,76674.95,0.11,-0.00394,1e-05,0.49612]
[1779772077815,52.54,76674.22,0.11,-0.00394,1e-05,0.49655]
[1779772082850,52.54,76682.61,0.11,-0.0039,1e-05,0.49166]
[1779772087885,52.54,76702.06,0.11,-0.0038,1e-05,0.48049]
[1779772092921,52.54,76710.73,0.11,-0.00376,1e-05,0.47559]
[1779772097955,52.54,76711.4,0.11,-0.00375,1e-05,0.47521]
[1779772102995,52.54,76711.51,0.11,-0.00375,1e-05,0.47515]
[1779772109032,52.54,76722.19,0.11,-0.0037,0.0,0.46917]
[1779772116285,52.54,76717.9,0.11,-0.00371,0.0,0.47038]
[1779772123133,52.54,76717.53,0.11,-0.00371,0.0,0.47059]
[1779772128167,52.54,76715.61,0.11,-0.00372,0.0,0.47166]
[1779772133202,52.54,76715.84,0.11,-0.00372,0.0,0.47153]
[1779772138236,52.54,76716.1,0.11,-0.00372,0.0,0.47139]
[1779772143271,52.54,76715.53,0.11,-0.00372,0.0,0.4717]
[1779772148307,52.54,76715.29,0.11,-0.00372,0.0,0.47184]
[1779772153342,52.54,76715.79,0.11,-0.00372,0.0,0.47156]
[1779772158380,52.54,76702.86,0.11,-0.00379,1e-05,0.47884]
[1779772163413,52.54,76714.64,0.11,-0.00373,0.0,0.4722]
[1779772168450,52.54,76713.63,0.11,-0.00373,0.0,0.47277]
[1779772173484,52.54,76713.43,0.11,-0.00372,0.0,0.4717]
[1779772178519,52.54,76705.24,0.11,-0.00376,1e-05,0.4763]
[1779772183554,52.54,76706.02,0.11,-0.00376,1e-05,0.47586]
[1779772186592,52.54,76685.94,0.11,-0.00386,1e-05,0.4873]
[1779772191627,52.54,76687.53,0.11,-0.00385,1e-05,0.48639]
[1779772197667,52.54,76688.13,0.11,-0.00385,1e-05,0.48604]
[1779772202703,52.54,76683.16,0.11,-0.00388,1e-05,0.48891]
[1779772207741,52.54,76696.23,0.11,-0.00381,1e-05,0.48141]
[1779772216988,52.54,76698.66,0.11,-0.0038,1e-05,0.48003]
[1779772222842,52.54,76701.04,0.11,-0.00379,1e-05,0.47868]
[1779772227877,52.54,76701.55,0.11,-0.00378,1e-05,0.47839]
[1779772232914,52.54,76703.42,0.11,-0.00376,1e-05,0.47613]
[1779772237950,52.54,76704.55,0.11,-0.00376,1e-05,0.4755]
[1779772243993,52.54,76705.0,0.11,-0.00376,1e-05,0.47524]
[1779772249028,52.54,76705.88,0.11,-0.00375,1e-05,0.47475]
[1779772254063,52.54,76706.29,0.11,-0.00375,1e-05,0.47452]
[1779772262120,52.54,76706.11,0.11,-0.00375,1e-05,0.47462]
[1779772267371,52.54,76706.87,0.11,-0.00375,1e-05,0.47419]
[1779772273197,52.54,76707.41,0.11,-0.00374,1e-05,0.47389]
[1779772278231,52.54,76707.41,0.11,-0.00374,1e-05,0.47389]
[1779772283266,52.54,76708.27,0.11,-0.00374,1e-05,0.4734]
[1779772290315,52.54,76707.83,0.11,-0.00374,1e-05,0.47365]
[1779772297581,52.54,76707.98,0.11,-0.00373,0.0,0.47238]
[1779772307651,52.54,76708.46,0.11,-0.00373,0.0,0.47211]
[1779772314485,52.54,76709.19,0.11,-0.00373,0.0,0.4717]
[1779772320526,52.54,76709.23,0.11,-0.00373,0.0,0.47168]
[1779772325562,52.54,76708.65,0.11,-0.00373,0.0,0.472]
[1779772331605,52.54,76707.21,0.11,-0.00374,0.0,0.47281]
[1779772337861,52.54,76708.63,0.11,-0.00373,0.0,0.47201]
[1779772343688,52.54,76718.18,0.11,-0.00368,0.0,0.46669]
[1779772348727,52.54,76716.33,0.11,-0.00369,0.0,0.46772]
[1779772354769,52.54,76715.5,0.11,-0.00369,0.0,0.467]
[1779772361819,52.54,76718.51,0.11,-0.00367,0.0,0.46533]
[1779772368074,52.54,76717.98,0.11,-0.00367,0.0,0.46562]
[1779772373902,52.54,76724.79,0.11,-0.00364,0.0,0.46187]
[1779772378937,52.54,76723.33,0.11,-0.00365,0.0,0.46267]
[1779772383972,52.54,76720.92,0.11,-0.00366,0.0,0.464]
[1779772389006,52.54,76719.97,0.11,-0.00366,0.0,0.46452]
[1779772394043,52.54,76730.2,0.11,-0.00361,0.0,0.4589]
[1779772398285,52.54,76752.32,0.11,-0.00351,0.0,0.44694]
[1779772405121,52.54,76762.69,0.11,-0.00346,0.0,0.44142]
[1779772410156,52.54,76760.54,0.11,-0.00347,0.0,0.44256]
[1779772415192,52.54,76742.94,0.11,-0.00354,0.0,0.45083]
[1779772420228,52.54,76745.15,0.11,-0.00353,0.0,0.44964]
[1779772422243,52.54,76766.14,0.11,-0.00343,0.0,0.43848]
[1779772427276,52.54,76769.44,0.11,-0.00342,0.0,0.43674]
[1779772432311,52.54,76770.16,0.11,-0.00342,0.0,0.43637]
[1779772437345,52.54,76766.18,0.11,-0.00343,0.0,0.43846]
[1779772442382,52.54,76764.63,0.11,-0.00344,0.0,0.43927]
[1779772447423,52.54,76759.97,0.11,-0.00346,0.0,0.44173]
[1779772452458,52.54,76754.04,0.11,-0.00349,0.0,0.44488]
[1779772458706,52.54,76752.49,0.11,-0.0035,0.0,0.44571]
[1779772466556,52.54,76750.49,0.11,-0.00351,0.0,0.44677]
[1779772471590,52.54,76751.13,0.11,-0.0035,0.0,0.44529]
[1779772476626,52.54,76750.36,0.11,-0.0035,0.0,0.44571]
[1779772481660,52.54,76745.98,0.11,-0.00352,0.0,0.44805]
[1779772486696,52.54,76743.53,0.11,-0.00353,0.0,0.44936]
[1779772491731,52.54,76737.42,0.11,-0.00356,0.0,0.45266]
[1779772496767,52.54,76734.09,0.11,-0.00358,0.0,0.45446]
[1779772501803,52.54,76731.1,0.11,-0.00359,0.0,0.45609]
[1779772506836,52.54,76728.42,0.11,-0.0036,0.0,0.45755]
[1779772511874,52.54,76727.29,0.11,-0.00361,0.0,0.45816]
[1779772516908,52.54,76731.66,0.11,-0.00359,0.0,0.45578]
[1779772522949,52.54,76742.69,0.11,-0.00354,0.0,0.44981]
[1779772527984,52.54,76745.45,0.11,-0.00352,0.0,0.44833]
[1779772533020,52.54,76747.21,0.11,-0.00351,0.0,0.44625]
[1779772538055,52.54,76748.39,0.11,-0.0035,0.0,0.44562]
[1779772543090,52.54,76749.41,0.11,-0.0035,0.0,0.44507]
[1779772548125,52.54,76747.38,0.11,-0.0035,0.0,0.44616]
[1779772554168,52.54,76745.57,0.11,-0.00351,0.0,0.44713]
[1779772559409,52.54,76745.65,0.11,-0.00351,0.0,0.44708]
[1779772565243,52.54,76745.38,0.11,-0.00351,0.0,0.44723]
[1779772570278,52.54,76745.38,0.11,-0.00351,0.0,0.44723]
[1779772575313,52.54,76748.09,0.11,-0.0035,0.0,0.44578]
[1779772580352,52.54,76749.99,0.11,-0.00349,0.0,0.44477]
[1779772582366,52.54,76766.51,0.11,-0.00342,0.0,0.43604]
[1779772587401,52.54,76768.9,0.11,-0.0034,0.0,0.43479]
[1779772592435,52.54,76770.88,0.11,-0.00339,0.0,0.43264]
[1779772597472,52.54,76770.19,0.11,-0.00339,0.0,0.433]
[1779772605528,52.54,76770.54,0.11,-0.00339,0.0,0.43282]
[1779772610562,52.54,76773.14,0.11,-0.00338,0.0,0.43147]
[1779772615596,52.54,76774.07,0.11,-0.00337,0.0,0.43098]
[1779772621640,52.54,76775.24,0.11,-0.00337,0.0,0.43038]
[1779772626675,52.54,76783.28,0.11,-0.00333,0.0,0.42623]
[1779772631711,52.54,76781.75,0.11,-0.00334,0.0,0.42702]
[1779772636745,52.54,76780.9,0.11,-0.00334,0.0,0.42746]
[1779772641780,52.54,76779.79,0.11,-0.00335,0.0,0.42803]
[1779772646816,52.54,76779.39,0.11,-0.00335,0.0,0.42823]
[1779772651851,52.54,76779.67,0.11,-0.00334,0.0,0.42698]
[1779772656889,52.54,76777.09,0.11,-0.00335,0.0,0.42831]
[1779772661923,52.54,76775.56,0.11,-0.00336,0.0,0.4291]
[1779772667964,52.54,76777.0,0.11,-0.00335,0.0,0.42836]
[1779772676029,52.54,76778.77,0.11,-0.00334,0.0,0.42745]
[1779772681057,52.54,76780.1,0.11,-0.00334,0.0,0.42676]
[1779772686092,52.54,76783.88,0.11,-0.00332,0.0,0.42482]
[1779772691126,52.54,76782.21,0.11,-0.00333,0.0,0.42568]
[1779772696162,52.54,76782.53,0.11,-0.00333,0.0,0.42552]
[1779772701197,52.54,76781.8,0.11,-0.00333,0.0,0.42589]
[1779772706231,52.54,76781.52,0.11,-0.00333,0.0,0.42603]
[1779772711266,52.54,76781.55,0.11,-0.00332,0.0,0.42492]
[1779772716301,52.54,76780.68,0.11,-0.00333,0.0,0.42536]
[1779772721337,52.54,76781.33,0.11,-0.00332,0.0,0.42503]
[1779772726374,52.54,76781.23,0.11,-0.00332,0.0,0.42508]
[1779772731408,52.54,76781.06,0.11,-0.00332,0.0,0.42517]
[1779772737449,52.54,76780.87,0.11,-0.00332,0.0,0.42527]
[1779772744499,52.54,76781.51,0.11,-0.00332,0.0,0.42494]
[1779772749534,52.54,76783.39,0.11,-0.00331,0.0,0.42398]
[1779772754570,52.54,76782.71,0.11,-0.00332,0.0,0.42432]
[1779772759603,52.54,76781.88,0.11,-0.00332,0.0,0.42475]
[1779772764638,52.54,76782.27,0.11,-0.00332,0.0,0.42455]
[1779772769674,52.54,76782.56,0.11,-0.00332,0.0,0.4244]
[1779772776723,52.54,76782.26,0.11,-0.00331,0.0,0.42346]
[1779772781760,52.54,76782.1,0.11,-0.00331,0.0,0.42354]
[1779772786796,52.54,76782.25,0.11,-0.00331,0.0,0.42346]
[1779772791831,52.54,76782.77,0.11,-0.00331,0.0,0.4232]
[1779772796866,52.54,76783.16,0.11,-0.00331,0.0,0.423]
[1779772801900,52.54,76782.78,0.11,-0.00331,0.0,0.42319]
[1779772806937,52.54,76782.16,0.11,-0.00331,0.0,0.42351]
[1779772811970,52.54,76782.34,0.11,-0.00331,0.0,0.42341]
[1779772817011,52.54,76797.56,0.11,-0.00324,0.0,0.4157]
[1779772822043,52.54,76799.79,0.11,-0.00323,0.0,0.41458]
[1779772827079,52.54,76798.8,0.11,-0.00324,0.0,0.41508]
[1779772832120,52.54,76805.98,0.11,-0.0032,0.0,0.41041]
[1779772837160,52.54,76805.87,0.11,-0.0032,0.0,0.41046]
[1779772842190,52.54,76800.58,0.11,-0.00322,0.0,0.4131]
[1779772847225,52.54,76792.56,0.11,-0.00326,0.0,0.41713]
[1779772852262,52.54,76793.37,0.11,-0.00325,0.0,0.41672]
[1779772857297,52.54,76797.42,0.11,-0.00323,0.0,0.41469]
[1779772862335,52.54,76805.01,0.11,-0.0032,0.0,0.41089]
[1779772867378,52.54,76810.49,0.11,-0.00318,0.0,0.40817]
[1779772872412,52.54,76809.61,0.11,-0.00318,0.0,0.40861]
[1779772879462,52.54,76813.41,0.11,-0.00316,0.0,0.40673]
[1779772886511,52.54,76811.91,0.11,-0.00317,0.0,0.40747]
[1779772891757,52.54,76807.71,0.11,-0.00318,0.0,0.40848]
[1779772897589,52.54,76804.39,0.11,-0.0032,0.0,0.41013]
[1779772902622,52.54,76805.61,0.11,-0.00319,0.0,0.40952]
[1779772907659,52.54,76800.57,0.11,-0.00321,0.0,0.41203]
[1779772912694,52.54,76796.76,0.11,-0.00323,0.0,0.41394]
[1779772917729,52.54,76797.64,0.11,-0.00323,0.0,0.4135]
[1779772924781,52.54,76797.82,0.11,-0.00322,0.0,0.41341]
[1779772932037,52.54,76798.29,0.11,-0.00322,0.0,0.41317]
[1779772937872,52.54,76788.08,0.11,-0.00327,0.0,0.41831]
[1779772942910,52.54,76783.53,0.11,-0.00329,0.0,0.42062]
[1779772947945,52.54,76778.57,0.11,-0.00331,0.0,0.42315]
[1779772953987,52.54,76780.56,0.11,-0.00329,0.0,0.42103]
[1779772960028,52.54,76781.65,0.11,-0.00329,0.0,0.42048]
[1779772965064,52.54,76785.47,0.11,-0.00327,0.0,0.41854]
[1779772971107,52.54,76786.29,0.11,-0.00327,0.0,0.41813]
[1779772977148,52.54,76787.08,0.11,-0.00326,0.0,0.41773]
[1779772982394,52.54,76787.64,0.11,-0.00326,0.0,0.41744]
[1779772988226,52.54,76787.18,0.11,-0.00326,0.0,0.41768]
[1779772993260,52.54,76789.48,0.11,-0.00325,0.0,0.41652]
[1779772998294,52.54,76789.54,0.11,-0.00325,0.0,0.41649]
[1779773003330,52.54,76789.58,0.11,-0.00325,0.0,0.41647]
[1779773008366,52.54,76788.87,0.11,-0.00326,0.0,0.41682]
[1779773013402,52.54,76787.96,0.11,-0.00325,0.0,0.4162]
[1779773019444,52.54,76787.61,0.11,-0.00325,0.0,0.41637]
[1779773025486,52.54,76787.55,0.11,-0.00325,0.0,0.4164]
[1779773032535,52.54,76787.77,0.11,-0.00325,0.0,0.41629]
[1779773041599,52.54,76787.66,0.11,-0.00325,0.0,0.41635]
[1779773046635,52.54,76796.26,0.11,-0.00321,0.0,0.41203]
[1779773051668,52.54,76796.91,0.11,-0.00321,0.0,0.41171]
[1779773056703,52.54,76796.95,0.11,-0.00321,0.0,0.41169]
[1779773061738,52.54,76794.81,0.11,-0.00322,0.0,0.41276]
[1779773066774,52.54,76795.79,0.11,-0.00322,0.0,0.41227]
[1779773073029,52.54,76794.82,0.11,-0.00321,0.0,0.41167]
[1779773078859,52.54,76793.9,0.11,-0.00322,0.0,0.41213]
[1779773083895,52.54,76794.16,0.11,-0.00322,0.0,0.412]
[1779773088929,52.54,76793.85,0.11,-0.00322,0.0,0.41216]
[1779773094970,52.54,76793.36,0.11,-0.00322,0.0,0.4124]
[1779773103240,52.54,76793.34,0.11,-0.00322,0.0,0.41241]
[1779773109068,52.54,76792.53,0.11,-0.00322,0.0,0.41282]
[1779773114104,52.54,76792.16,0.11,-0.00322,0.0,0.413]
[1779773123380,52.54,76791.75,0.11,-0.00323,0.0,0.41321]
[1779773132231,52.54,76791.89,0.11,-0.00322,0.0,0.41206]
[1779773138272,52.54,76792.19,0.11,-0.00322,0.0,0.41191]
[1779773143520,52.54,76791.78,0.11,-0.00322,0.0,0.41211]
[1779773150356,52.54,76791.66,0.11,-0.00322,0.0,0.41217]
[1779773155391,52.54,76788.5,0.11,-0.00323,0.0,0.41376]
[1779773163660,52.54,76789.31,0.11,-0.00323,0.0,0.41335]
[1779773169489,52.54,76796.27,0.11,-0.0032,0.0,0.40987]
[1779773174524,52.54,76796.96,0.11,-0.0032,0.0,0.40953]
[1779773179559,52.54,76794.91,0.11,-0.0032,0.0,0.41055]
[1779773185601,52.54,76794.46,0.11,-0.00321,0.0,0.41078]
[1779773190637,52.54,76795.81,0.11,-0.0032,0.0,0.4101]
[1779773195671,52.54,76794.52,0.11,-0.0032,0.0,0.40967]
[1779773200707,52.54,76792.55,0.11,-0.00321,0.0,0.41065]
[1779773205741,52.54,76793.49,0.11,-0.0032,0.0,0.41018]
[1779773212789,52.54,76792.69,0.11,-0.00321,0.0,0.41058]
[1779773218831,52.54,76792.72,0.11,-0.00321,0.0,0.41057]
[1779773223867,52.54,76792.48,0.11,-0.00321,0.0,0.41069]
[1779773228903,52.54,76791.68,0.11,-0.00321,0.0,0.41109]
[1779773234151,52.54,76791.45,0.11,-0.00321,0.0,0.4112]
[1779773240992,52.54,76794.4,0.11,-0.0032,0.0,0.40973]
[1779773246027,52.54,76794.59,0.11,-0.0032,0.0,0.40964]
[1779773252068,52.54,76790.26,0.11,-0.00321,0.0,0.41072]
[1779773257103,52.54,76790.75,0.11,-0.00321,0.0,0.41047]
[1779773262140,52.54,76790.58,0.11,-0.00321,0.0,0.41056]
[1779773267172,52.54,76791.03,0.11,-0.0032,0.0,0.41033]
[1779773273215,52.54,76790.68,0.11,-0.00321,0.0,0.41051]
[1779773278249,52.54,76789.58,0.11,-0.00321,0.0,0.41106]
[1779773283286,52.54,76789.59,0.11,-0.00321,0.0,0.41105]
[1779773288328,52.54,76789.1,0.11,-0.00321,0.0,0.4113]
[1779773293363,52.54,76790.68,0.11,-0.00321,0.0,0.41051]
[1779773298398,52.54,76792.38,0.11,-0.0032,0.0,0.40966]
[1779773303435,52.54,76791.18,0.11,-0.0032,0.0,0.41026]
[1779773308470,52.54,76789.28,0.11,-0.00321,0.0,0.41121]
[1779773313505,52.54,76787.37,0.11,-0.00321,0.0,0.41108]
[1779773318541,52.54,76787.3,0.11,-0.00321,0.0,0.41112]
[1779773324783,52.54,76787.99,0.11,-0.00321,0.0,0.41077]
[1779773330625,52.54,76791.27,0.11,-0.0032,0.0,0.40914]
[1779773335660,52.54,76792.65,0.11,-0.00319,0.0,0.40845]
[1779773342708,52.54,76792.36,0.11,-0.00319,0.0,0.4086]
[1779773347744,52.54,76793.15,0.11,-0.00319,0.0,0.4082]
[1779773352780,52.54,76793.32,0.11,-0.00319,0.0,0.40812]
[1779773357814,52.54,76792.58,0.11,-0.00319,0.0,0.40849]
[1779773362849,52.54,76792.71,0.11,-0.00319,0.0,0.40842]
[1779773367884,52.54,76792.99,0.11,-0.00319,0.0,0.40828]
[1779773372919,52.54,76800.53,0.11,-0.00315,0.0,0.40349]
[1779773378963,52.54,76801.28,0.11,-0.00314,0.0,0.40312]
[1779773383996,52.54,76801.81,0.11,-0.00314,0.0,0.40286]
[1779773389034,52.54,76794.13,0.11,-0.00317,0.0,0.40665]
[1779773394068,52.54,76792.48,0.11,-0.00318,0.0,0.40746]
[1779773399103,52.54,76802.83,0.11,-0.00314,0.0,0.40236]
[1779773402126,52.54,76786.15,0.11,-0.00321,0.0,0.41061]
[1779773405345,52.54,76806.58,0.11,-0.00312,0.0,0.40053]
[1779773411187,52.54,76813.12,0.11,-0.00309,0.0,0.39734]
[1779773416225,52.54,76809.53,0.11,-0.00311,0.0,0.39909]
[1779773421258,52.54,76804.61,0.11,-0.00313,0.0,0.40149]
[1779773426294,52.54,76804.32,0.11,-0.00313,0.0,0.40163]
[1779773431329,52.54,76804.61,0.11,-0.00312,0.0,0.40043]
[1779773437371,52.54,76804.42,0.11,-0.00312,0.0,0.40052]
[1779773442410,52.54,76805.3,0.11,-0.00312,0.0,0.40009]
[1779773447445,52.54,76802.33,0.11,-0.00313,0.0,0.40155]
[1779773452482,52.54,76804.36,0.11,-0.00312,0.0,0.40055]
[1779773459725,52.54,76803.17,0.11,-0.00313,0.0,0.40113]
[1779773468592,52.54,76799.95,0.11,-0.00314,0.0,0.40271]
[1779773475641,52.54,76800.32,0.11,-0.00314,0.0,0.40253]
[1779773480676,52.54,76801.3,0.11,-0.00314,0.0,0.40205]
[1779773489936,52.54,76800.74,0.11,-0.00314,0.0,0.40232]
[1779773498804,52.54,76800.89,0.11,-0.00313,0.0,0.40119]
[1779773503836,52.54,76800.99,0.11,-0.00313,0.0,0.40114]
[1779773508871,52.54,76800.07,0.11,-0.00313,0.0,0.40159]
[1779773513909,52.54,76799.18,0.11,-0.00314,0.0,0.40203]
[1779773518943,52.54,76799.82,0.11,-0.00313,0.0,0.40171]
[1779773523978,52.54,76799.0,0.11,-0.00314,0.0,0.40212]
[1779773529014,52.54,76795.65,0.11,-0.00315,0.0,0.40376]
[1779773535056,52.54,76799.69,0.11,-0.00313,0.0,0.40178]
[1779773541100,52.54,76801.86,0.11,-0.00313,0.0,0.40072]
[1779773546132,52.54,76801.73,0.11,-0.00313,0.0,0.40078]
[1779773552177,52.54,76801.31,0.11,-0.00312,0.0,0.39993]
[1779773557213,52.54,76801.63,0.11,-0.00312,0.0,0.39977]
[1779773562247,52.54,76804.02,0.11,-0.00311,0.0,0.3986]
[1779773567282,52.54,76804.46,0.11,-0.00311,0.0,0.39839]
[1779773572317,52.54,76805.18,0.11,-0.0031,0.0,0.39804]
[1779773577352,52.54,76806.79,0.11,-0.0031,0.0,0.39726]
[1779773582389,52.54,76804.04,0.11,-0.00311,0.0,0.39859]
[1779773587422,52.54,76805.05,0.11,-0.0031,0.0,0.3981]
[1779773592457,52.54,76805.82,0.11,-0.0031,0.0,0.39773]
[1779773598501,52.54,76805.69,0.11,-0.0031,0.0,0.39779]
[1779773603534,52.54,76806.87,0.11,-0.0031,0.0,0.39722]
[1779773608568,52.54,76807.04,0.11,-0.0031,0.0,0.39714]
[1779773613605,52.54,76807.11,0.11,-0.00309,0.0,0.39605]
[1779773618671,52.54,76806.59,0.11,-0.00309,0.0,0.3963]
[1779773623705,52.54,76807.9,0.11,-0.00308,0.0,0.39567]
[1779773628743,52.54,76808.32,0.11,-0.00308,0.0,0.39547]
[1779773633777,52.54,76806.27,0.11,-0.00309,0.0,0.39646]
[1779773638812,52.54,76806.61,0.11,-0.00309,0.0,0.39629]
[1779773643847,52.54,76807.14,0.11,-0.00309,0.0,0.39604]
[1779773648881,52.54,76805.84,0.11,-0.00309,0.0,0.39667]
[1779773654923,52.54,76805.91,0.11,-0.00309,0.0,0.39663]
[1779773659960,52.54,76803.47,0.11,-0.0031,0.0,0.39782]
[1779773664994,52.54,76804.98,0.11,-0.0031,0.0,0.39708]
[1779773670029,52.54,76805.33,0.11,-0.00309,0.0,0.39691]
[1779773675067,52.54,76805.45,0.11,-0.00309,0.0,0.3958]
[1779773680099,52.54,76804.57,0.11,-0.00309,0.0,0.39623]
[1779773685134,52.54,76805.36,0.11,-0.00309,0.0,0.39585]
[1779773690171,52.54,76805.63,0.11,-0.00308,0.0,0.39572]
[1779773695204,52.54,76813.4,0.11,-0.00305,0.0,0.39197]
[1779773700239,52.54,76815.66,0.11,-0.00304,0.0,0.39089]
[1779773705274,52.54,76830.62,0.11,-0.00298,0.0,0.38378]
[1779773708296,52.54,76849.6,0.11,-0.0029,0.0,0.37493]
[1779773713336,52.54,76851.03,0.11,-0.0029,0.0,0.37427]
[1779773718367,52.54,76852.08,0.11,-0.00289,0.0,0.37379]
[1779773723403,52.54,76854.66,0.11,-0.00288,0.0,0.3726]
[1779773726425,52.54,76872.48,0.11,-0.00281,0.0,0.3645]
[1779773729446,52.54,76896.83,0.11,-0.00272,0.0,0.35368]
[1779773734482,52.54,76901.24,0.11,-0.0027,0.0,0.35079]
[1779773739532,52.54,76899.08,0.11,-0.0027,0.0,0.35173]
[1779773744556,52.54,76904.52,0.11,-0.00268,0.0,0.34937]
[1779773749588,52.54,76897.07,0.11,-0.00271,0.0,0.35261]
[1779773754620,52.54,76882.71,0.11,-0.00277,0.0,0.35894]
[1779773759657,52.54,76884.16,0.11,-0.00276,0.0,0.3583]
[1779773764691,52.54,76877.91,0.11,-0.00278,0.0,0.36108]
[1779773769726,52.54,76865.96,0.11,-0.00283,0.0,0.36646]
[1779773774761,52.54,76858.84,0.11,-0.00286,0.0,0.36969]
[1779773779797,52.54,76866.05,0.11,-0.00283,0.0,0.36641]
[1779773784832,52.54,76866.95,0.11,-0.00283,0.0,0.36601]
[1779773789867,52.54,76869.38,0.11,-0.00282,0.0,0.36491]
[1779773794903,52.54,76884.1,0.11,-0.00275,0.0,0.35735]
[1779773799938,52.54,76894.3,0.11,-0.00272,0.0,0.35286]
[1779773804973,52.54,76896.91,0.11,-0.00271,0.0,0.35172]
[1779773810012,52.54,76899.9,0.11,-0.00269,0.0,0.35042]
[1779773815044,52.54,76900.47,0.11,-0.00269,0.0,0.35017]
[1779773820081,52.54,76900.31,0.11,-0.00269,0.0,0.35024]
[1779773825115,52.54,76888.0,0.11,-0.00274,0.0,0.35563]
[1779773830150,52.54,76881.9,0.11,-0.00276,0.0,0.35833]
[1779773835184,52.54,76878.77,0.11,-0.00277,0.0,0.35972]
[1779773841227,52.54,76881.16,0.11,-0.00277,0.0,0.35866]
[1779773846262,52.54,76882.73,0.11,-0.00276,0.0,0.35796]
[1779773852489,52.54,76887.56,0.11,-0.00273,0.0,0.35485]
[1779773858346,52.54,76882.53,0.11,-0.00275,0.0,0.35707]
[1779773863382,52.54,76876.86,0.11,-0.00277,0.0,0.35959]
[1779773868416,52.54,76874.53,0.11,-0.00278,0.0,0.36063]
[1779773873452,52.54,76877.81,0.11,-0.00277,0.0,0.35917]
[1779773878487,52.54,76878.45,0.11,-0.00277,0.0,0.35888]
[1779773883523,52.54,76875.68,0.11,-0.00278,0.0,0.36012]
[1779773888558,52.54,76883.52,0.11,-0.00275,0.0,0.35664]
[1779773893593,52.54,76879.42,0.11,-0.00276,0.0,0.35845]
[1779773898628,52.54,76866.65,0.11,-0.00281,0.0,0.36416]
[1779773903663,52.54,76865.39,0.11,-0.00282,0.0,0.36473]
[1779773908698,52.54,76865.26,0.11,-0.00282,0.0,0.36479]
[1779773914740,52.54,76865.07,0.11,-0.00281,0.0,0.36389]
[1779773919775,52.54,76857.03,0.11,-0.00284,0.0,0.36752]
[1779773924809,52.54,76853.5,0.11,-0.00286,0.0,0.36913]
[1779773929845,52.54,76854.84,0.11,-0.00285,0.0,0.36852]
[1779773934880,52.54,76854.68,0.11,-0.00285,0.0,0.36859]
[1779773939915,52.54,76862.79,0.11,-0.00282,0.0,0.36491]
[1779773944949,52.54,76861.63,0.11,-0.00283,0.0,0.36544]
[1779773949987,52.54,76862.01,0.11,-0.00282,0.0,0.36527]
[1779773955024,52.54,76862.85,0.11,-0.00282,0.0,0.36489]
[1779773960060,52.54,76861.77,0.11,-0.00283,0.0,0.36538]
[1779773965095,52.54,76859.75,0.11,-0.00283,0.0,0.36629]
[1779773970130,52.54,76860.35,0.11,-0.00283,0.0,0.36602]
[1779773975166,52.54,76856.91,0.11,-0.00284,0.0,0.36658]
[1779773980199,52.54,76852.85,0.11,-0.00285,0.0,0.36843]
[1779773987252,52.54,76851.31,0.11,-0.00286,0.0,0.36913]
[1779773992287,52.54,76850.21,0.11,-0.00286,0.0,0.36963]
[1779773997324,52.54,76848.22,0.11,-0.00287,0.0,0.37054]
[1779774002360,52.54,76843.42,0.11,-0.00289,0.0,0.37274]
[1779774007394,52.54,76836.63,0.11,-0.00292,0.0,0.37587]
[1779774012428,52.54,76841.48,0.11,-0.0029,0.0,0.37363]
[1779774017464,52.54,76838.22,0.11,-0.00291,0.0,0.37514]
[1779774022507,52.54,76832.41,0.11,-0.00293,0.0,0.37783]
[1779774027540,52.54,76820.93,0.11,-0.00298,0.0,0.38321]
[1779774032576,52.54,76813.32,0.11,-0.00301,0.0,0.38578]
[1779774037610,52.54,76813.93,0.11,-0.003,0.0,0.38549]
[1779774042646,52.54,76813.93,0.11,-0.003,0.0,0.38549]
[1779774047681,52.54,76815.21,0.11,-0.003,0.0,0.38488]
[1779774052716,52.54,76810.96,0.11,-0.00301,0.0,0.3869]
[1779774057750,52.54,76809.03,0.11,-0.00302,0.0,0.38781]
[1779774062787,52.54,76809.63,0.11,-0.00302,0.0,0.38753]
[1779774067821,52.54,76808.35,0.11,-0.00303,0.0,0.38814]
[1779774072857,52.54,76805.79,0.11,-0.00304,0.0,0.38936]
[1779774079905,52.54,76808.96,0.11,-0.00302,0.0,0.38785]
[1779774084944,52.54,76808.23,0.11,-0.00303,0.0,0.3882]
[1779774092164,52.54,76809.06,0.11,-0.00301,0.0,0.38676]
[1779774098033,52.54,76806.24,0.11,-0.00303,0.0,0.3881]
[1779774103068,52.54,76806.94,0.11,-0.00302,0.0,0.38777]
[1779774108102,52.54,76809.56,0.11,-0.00301,0.0,0.38652]
[1779774113138,52.54,76810.36,0.11,-0.00301,0.0,0.38614]
[1779774118173,52.54,76808.13,0.11,-0.00302,0.0,0.3872]
[1779774123208,52.54,76807.32,0.11,-0.00302,0.0,0.38759]
[1779774128243,52.54,76807.16,0.11,-0.00302,0.0,0.38767]
[1779774133280,52.54,76807.41,0.11,-0.00302,0.0,0.38755]
[1779774138316,52.54,76807.6,0.11,-0.00302,0.0,0.38746]
[1779774143348,52.54,76807.08,0.11,-0.00302,0.0,0.3877]
[1779774148385,52.54,76807.86,0.11,-0.00302,0.0,0.38733]
[1779774154427,52.54,76808.09,0.11,-0.00301,0.0,0.38619]
[1779774159468,52.54,76809.26,0.11,-0.00301,0.0,0.38563]
[1779774164497,52.54,76809.09,0.11,-0.00301,0.0,0.38571]
[1779774170540,52.54,76808.77,0.11,-0.00301,0.0,0.38586]
[1779774177588,52.54,76808.58,0.11,-0.00301,0.0,0.38595]
[1779774182798,52.54,76808.3,0.11,-0.00301,0.0,0.38609]
[1779774188668,52.54,76808.41,0.11,-0.00301,0.0,0.38603]
[1779774193704,52.54,76817.08,0.11,-0.00297,0.0,0.38194]
[1779774198738,52.54,76817.22,0.11,-0.00297,0.0,0.38187]
[1779774203773,52.54,76825.34,0.11,-0.00294,0.0,0.37807]
[1779774208808,52.54,76829.22,0.11,-0.00292,0.0,0.37627]
[1779774214849,52.54,76832.81,0.11,-0.0029,0.0,0.37359]
[1779774219888,52.54,76837.61,0.11,-0.00288,0.0,0.37138]
[1779774225930,52.54,76840.92,0.11,-0.00287,0.0,0.36987]
[1779774231972,52.54,76844.56,0.11,-0.00286,0.0,0.3682]
[1779774237007,52.54,76850.54,0.11,-0.00283,0.0,0.36549]
[1779774243221,52.54,76848.63,0.11,-0.00284,0.0,0.36635]
[1779774249096,52.54,76846.99,0.11,-0.00285,0.0,0.3671]
[1779774254130,52.54,76847.49,0.11,-0.00284,0.0,0.36687]
[1779774259168,52.54,76847.81,0.11,-0.00284,0.0,0.36673]
[1779774264201,52.54,76849.48,0.11,-0.00284,0.0,0.36597]
[1779774269252,52.54,76852.06,0.11,-0.00283,0.0,0.3648]
[1779774274278,52.54,76852.67,0.11,-0.00282,0.0,0.36353]
[1779774279314,52.54,76852.5,0.11,-0.00282,0.0,0.36361]
[1779774284349,52.54,76852.3,0.11,-0.00282,0.0,0.3637]
[1779774290390,52.54,76849.89,0.11,-0.00283,0.0,0.36479]
[1779774295428,52.54,76849.95,0.11,-0.00283,0.0,0.36476]
[1779774300461,52.54,76850.31,0.11,-0.00283,0.0,0.3646]
[1779774305496,52.54,76846.99,0.11,-0.00284,0.0,0.3661]
[1779774310531,52.54,76842.41,0.11,-0.00286,0.0,0.36818]
[1779774315566,52.54,76838.53,0.11,-0.00287,0.0,0.36996]
[1779774320602,52.54,76835.14,0.11,-0.00289,0.0,0.37151]
[1779774325641,52.54,76828.52,0.11,-0.00291,0.0,0.37456]
[1779774330676,52.54,76821.11,0.11,-0.00294,0.0,0.378]
[1779774335713,52.54,76817.47,0.11,-0.00295,0.0,0.37868]
[1779774340750,52.54,76815.79,0.11,-0.00296,0.0,0.37946]
[1779774345780,52.54,76813.67,0.11,-0.00296,0.0,0.38046]
[1779774353996,52.54,76812.62,0.11,-0.00297,0.0,0.38095]
[1779774359878,52.54,76810.11,0.11,-0.00298,0.0,0.38213]
[1779774364913,52.54,76810.59,0.11,-0.00298,0.0,0.38191]
[1779774369948,52.54,76809.79,0.11,-0.00298,0.0,0.38228]
[1779774374983,52.54,76813.96,0.11,-0.00296,0.0,0.38032]
[1779774381026,52.54,76815.75,0.11,-0.00296,0.0,0.37948]
[1779774388075,52.54,76816.29,0.11,-0.00295,0.0,0.37923]
[1779774394280,52.54,76816.92,0.11,-0.00294,0.0,0.37791]
[1779774400159,52.54,76817.99,0.11,-0.00294,0.0,0.37742]
[1779774405192,52.54,76818.3,0.11,-0.00294,0.0,0.37727]
[1779774410230,52.54,76817.22,0.11,-0.00294,0.0,0.37777]
[1779774417279,52.54,76815.94,0.11,-0.00295,0.0,0.37837]
[1779774423321,52.54,76813.48,0.11,-0.00296,0.0,0.37952]
[1779774430370,52.54,76811.12,0.11,-0.00297,0.0,0.38063]
[1779774437420,52.54,76809.58,0.11,-0.00297,0.0,0.38135]
[1779774442454,52.54,76807.2,0.11,-0.00298,0.0,0.38247]
[1779774447490,52.54,76805.73,0.11,-0.00299,0.0,0.38317]
[1779774452526,52.54,76804.52,0.11,-0.00299,0.0,0.3827]
[1779774457568,52.54,76803.73,0.11,-0.00299,0.0,0.38308]
[1779774462604,52.54,76804.19,0.11,-0.00299,0.0,0.38286]
[1779774467638,52.54,76799.98,0.11,-0.003,0.0,0.38485]
[1779774473680,52.54,76802.61,0.11,-0.00299,0.0,0.38361]
[1779774478716,52.54,76800.65,0.11,-0.003,0.0,0.38453]
[1779774483773,52.54,76801.39,0.11,-0.003,0.0,0.38418]
[1779774488808,52.54,76800.29,0.11,-0.003,0.0,0.3847]
[1779774494984,52.54,76801.0,0.11,-0.003,0.0,0.38437]
[1779774502908,52.54,76801.47,0.11,-0.003,0.0,0.38415]
[1779774508949,52.54,76809.86,0.11,-0.00296,0.0,0.38019]
[1779774513984,52.54,76807.78,0.11,-0.00296,0.0,0.38014]
[1779774519020,52.54,76808.18,0.11,-0.00296,0.0,0.37995]
[1779774524055,52.54,76808.53,0.11,-0.00296,0.0,0.37979]
[1779774529092,52.54,76808.99,0.11,-0.00296,0.0,0.37957]
[1779774534124,52.54,76807.9,0.11,-0.00296,0.0,0.38008]
[1779774539161,52.54,76809.63,0.11,-0.00296,0.0,0.37927]
[1779774546208,52.54,76808.93,0.11,-0.00296,0.0,0.3796]
[1779774551245,52.54,76810.52,0.11,-0.00295,0.0,0.37886]
[1779774556280,52.54,76813.29,0.11,-0.00294,0.0,0.37756]
[1779774561314,52.54,76814.5,0.11,-0.00294,0.0,0.377]
[1779774566352,52.54,76816.25,0.11,-0.00293,0.0,0.37618]
[1779774574406,52.54,76817.01,0.11,-0.00292,0.0,0.37481]
[1779774579441,52.54,76815.04,0.11,-0.00293,0.0,0.37573]
[1779774584477,52.54,76809.29,0.11,-0.00295,0.0,0.37841]
[1779774589511,52.54,76810.23,0.11,-0.00295,0.0,0.37797]
[1779774594551,52.54,76805.36,0.11,-0.00297,0.0,0.38025]
[1779774600594,52.54,76805.24,0.11,-0.00297,0.0,0.3803]
[1779774605760,52.54,76805.96,0.11,-0.00296,0.0,0.37997]
[1779774613684,52.54,76807.67,0.11,-0.00296,0.0,0.37917]
[1779774618719,52.54,76808.77,0.11,-0.00295,0.0,0.37865]
[1779774623753,52.54,76809.37,0.11,-0.00295,0.0,0.37837]
[1779774628789,52.54,76812.86,0.11,-0.00294,0.0,0.37674]
[1779774635970,52.54,76812.52,0.11,-0.00293,0.0,0.37588]
[1779774642886,52.54,76811.84,0.11,-0.00293,0.0,0.3762]
[1779774647923,52.54,76811.32,0.11,-0.00293,0.0,0.37644]
[1779774652957,52.54,76812.34,0.11,-0.00293,0.0,0.37596]
[1779774662036,52.54,76811.7,0.11,-0.00293,0.0,0.37626]
[1779774667062,52.54,76809.72,0.11,-0.00294,0.0,0.37718]
[1779774672097,52.54,76801.51,0.11,-0.00297,0.0,0.38103]
[1779774677131,52.54,76803.98,0.11,-0.00296,0.0,0.37987]
[1779774682167,52.54,76802.59,0.11,-0.00297,0.0,0.38052]
[1779774687202,52.54,76803.64,0.11,-0.00297,0.0,0.38003]
[1779774692237,52.54,76801.14,0.11,-0.00297,0.0,0.38017]
[1779774697271,52.54,76802.17,0.11,-0.00296,0.0,0.37969]
[1779774702307,52.54,76801.97,0.11,-0.00297,0.0,0.37978]
[1779774707343,52.54,76802.43,0.11,-0.00296,0.0,0.37957]
[1779774712377,52.54,76801.07,0.11,-0.00297,0.0,0.38021]
[1779774717414,52.54,76801.74,0.11,-0.00297,0.0,0.37989]
[1779774722448,52.54,76800.53,0.11,-0.00297,0.0,0.38046]
[1779774727490,52.54,76796.53,0.11,-0.00299,0.0,0.38234]
[1779774732525,52.54,76797.2,0.11,-0.00298,0.0,0.38203]
[1779774737560,52.54,76797.38,0.11,-0.00298,0.0,0.38194]
[1779774742596,52.54,76796.21,0.11,-0.00299,0.0,0.38249]
[1779774747658,52.54,76794.08,0.11,-0.003,0.0,0.3835]
[1779774752682,52.54,76795.56,0.11,-0.00298,0.0,0.38177]
[1779774757718,52.54,76796.82,0.11,-0.00298,0.0,0.38117]
[1779774762753,52.54,76791.9,0.11,-0.003,0.0,0.3835]
[1779774767788,52.54,76785.52,0.11,-0.00303,0.0,0.38653]
[1779774772822,52.54,76785.89,0.11,-0.00302,0.0,0.38635]
[1779774777858,52.54,76787.98,0.11,-0.00302,0.0,0.38536]
[1779774784910,52.54,76788.11,0.11,-0.00301,0.0,0.38529]
[1779774789944,52.54,76787.77,0.11,-0.00302,0.0,0.38546]
[1779774794978,52.54,76787.86,0.11,-0.00302,0.0,0.38541]
[1779774802028,52.54,76786.56,0.11,-0.00302,0.0,0.38603]
[1779774807172,52.54,76786.36,0.11,-0.00302,0.0,0.38613]
[1779774814113,52.54,76786.41,0.11,-0.00301,0.0,0.38506]
[1779774820155,52.54,76788.09,0.11,-0.00301,0.0,0.38426]
[1779774827312,52.54,76787.45,0.11,-0.00301,0.0,0.38457]
[1779774834253,52.54,76787.43,0.11,-0.00301,0.0,0.38458]
[1779774840298,52.54,76787.47,0.11,-0.00301,0.0,0.38456]
[1779774845330,52.54,76785.48,0.11,-0.00302,0.0,0.3855]
[1779774852381,52.54,76784.59,0.11,-0.00302,0.0,0.38593]
[1779774857522,52.54,76785.31,0.11,-0.00302,0.0,0.38558]
[1779774863458,52.54,76786.09,0.11,-0.00302,0.0,0.38521]
[1779774871514,52.54,76786.36,0.11,-0.00301,0.0,0.38405]
[1779774876557,52.54,76785.53,0.11,-0.00301,0.0,0.38444]
[1779774881586,52.54,76784.88,0.11,-0.00301,0.0,0.38475]
[1779774886620,52.54,76785.66,0.11,-0.00301,0.0,0.38438]
[1779774897804,52.54,76786.53,0.11,-0.00301,0.0,0.38396]
[1779774903741,52.54,76794.2,0.11,-0.00297,0.0,0.38034]
[1779774908786,52.54,76805.86,0.11,-0.00293,0.0,0.37489]
[1779774913818,52.54,76805.94,0.11,-0.00293,0.0,0.37486]
[1779774920868,52.54,76806.93,0.11,-0.00292,0.0,0.3744]
[1779774925903,52.54,76809.3,0.11,-0.00291,0.0,0.3733]
[1779774930939,52.54,76808.54,0.11,-0.00291,0.0,0.37365]
[1779774936022,52.54,76806.87,0.11,-0.00291,0.0,0.37341]
[1779774941039,52.54,76806.08,0.11,-0.00292,0.0,0.37377]
[1779774946078,52.54,76805.76,0.11,-0.00292,0.0,0.37392]
[1779774951113,52.54,76804.7,0.11,-0.00292,0.0,0.37441]
[1779774958235,52.54,76806.14,0.11,-0.00292,0.0,0.37375]
[1779774964204,52.54,76807.13,0.11,-0.00291,0.0,0.37329]
[1779774969239,52.54,76814.64,0.11,-0.00288,0.0,0.36983]
[1779774977294,52.54,76811.25,0.11,-0.0029,0.0,0.37138]
[1779774982329,52.54,76815.78,0.11,-0.00288,0.0,0.3693]
[1779774987365,52.54,76812.9,0.11,-0.00289,0.0,0.37063]
[1779774993407,52.54,76810.3,0.11,-0.00289,0.0,0.37081]
[1779774998516,52.54,76809.25,0.11,-0.0029,0.0,0.37129]
[1779775005491,52.54,76806.33,0.11,-0.00291,0.0,0.37264]
[1779775010526,52.54,76803.9,0.11,-0.00292,0.0,0.37376]
[1779775016568,52.54,76801.64,0.11,-0.00293,0.0,0.37481]
[1779775022612,52.54,76800.97,0.11,-0.00293,0.0,0.37512]
[1779775028736,52.54,76800.63,0.11,-0.00293,0.0,0.37528]
[1779775035703,52.54,76799.67,0.11,-0.00294,0.0,0.37573]
[1779775041746,52.54,76799.41,0.11,-0.00294,0.0,0.37585]
[1779775047787,52.54,76805.71,0.11,-0.00291,0.0,0.37293]
[1779775052822,52.54,76807.34,0.11,-0.0029,0.0,0.37116]
[1779775058864,52.54,76811.1,0.11,-0.00288,0.0,0.36943]
[1779775063899,52.54,76814.42,0.11,-0.00287,0.0,0.36791]
[1779775069020,52.54,76818.65,0.11,-0.00285,0.0,0.36598]
[1779775074975,52.54,76818.78,0.11,-0.00285,0.0,0.36592]
[1779775080016,52.54,76813.97,0.11,-0.00287,0.0,0.36812]
[1779775085049,52.54,76814.1,0.11,-0.00287,0.0,0.36806]
[1779775090083,52.54,76814.56,0.11,-0.00287,0.0,0.36785]
[1779775096128,52.54,76817.48,0.11,-0.00286,0.0,0.36651]
[1779775101161,52.54,76818.52,0.11,-0.00285,0.0,0.36604]
[1779775106196,52.54,76823.89,0.11,-0.00283,0.0,0.3636]
[1779775111232,52.54,76823.97,0.11,-0.00282,0.0,0.36257]
[1779775116265,52.54,76819.44,0.11,-0.00284,0.0,0.36462]
[1779775122309,52.54,76822.44,0.11,-0.00283,0.0,0.36326]
[1779775127350,52.54,76822.8,0.11,-0.00283,0.0,0.3631]
[1779775132385,52.54,76822.65,0.11,-0.00283,0.0,0.36317]
[1779775137421,52.54,76821.85,0.11,-0.00283,0.0,0.36353]
[1779775143464,52.54,76818.78,0.11,-0.00284,0.0,0.36492]
[1779775148499,52.54,76814.62,0.11,-0.00286,0.0,0.36681]
[1779775153533,52.54,76808.11,0.11,-0.00289,0.0,0.36979]
[1779775158571,52.54,76807.7,0.11,-0.00289,0.0,0.36998]
[1779775163604,52.54,76807.12,0.11,-0.00289,0.0,0.37025]
[1779775168639,52.54,76807.03,0.11,-0.00289,0.0,0.37029]
[1779775171660,52.54,76825.67,0.11,-0.00281,0.0,0.36081]
[1779775179815,52.54,76832.48,0.11,-0.00278,0.0,0.35776]
[1779775185757,52.54,76836.13,0.11,-0.00277,0.0,0.35613]
[1779775191800,52.54,76838.2,0.11,-0.00276,0.0,0.35521]
[1779775196835,52.54,76849.37,0.11,-0.00272,0.0,0.35029]
[1779775201871,52.54,76842.54,0.11,-0.00274,0.0,0.35329]
[1779775207911,52.54,76836.86,0.11,-0.00276,0.0,0.35581]
[1779775212946,52.54,76838.28,0.11,-0.00276,0.0,0.35518]
[1779775217983,52.54,76841.72,0.11,-0.00275,0.0,0.35365]
[1779775223017,52.54,76840.23,0.11,-0.00275,0.0,0.35431]
[1779775228055,52.54,76842.04,0.11,-0.00274,0.0,0.35351]
[1779775233089,52.54,76838.19,0.11,-0.00275,0.0,0.35424]
[1779775237117,52.54,76822.36,0.11,-0.00281,0.0,0.3613]
[1779775242153,52.54,76807.89,0.11,-0.00287,0.0,0.36787]
[1779775248194,52.54,76803.95,0.11,-0.00289,0.0,0.36968]
[1779775253229,52.54,76803.25,0.11,-0.00289,0.0,0.37]
[1779775258263,52.54,76803.14,0.11,-0.00289,0.0,0.37005]
[1779775263300,52.54,76802.12,0.11,-0.00289,0.0,0.37052]
[1779775268335,52.54,76807.58,0.11,-0.00287,0.0,0.36801]
[1779775274380,52.54,76806.01,0.11,-0.00288,0.0,0.36873]
[1779775280550,52.54,76804.15,0.11,-0.00289,0.0,0.36959]
[1779775286462,52.54,76795.79,0.11,-0.00292,0.0,0.37344]
[1779775292505,52.54,76795.58,0.11,-0.00291,0.0,0.37252]
[1779775298548,52.54,76794.65,0.11,-0.00292,0.0,0.37295]
[1779775303582,52.54,76790.96,0.11,-0.00293,0.0,0.37467]
[1779775308620,52.54,76788.6,0.11,-0.00294,0.0,0.37576]
[1779775313654,52.54,76786.3,0.11,-0.00295,0.0,0.37684]
[1779775318686,52.54,76782.37,0.11,-0.00297,0.0,0.37868]
[1779775323723,52.54,76766.41,0.11,-0.00303,0.0,0.38624]
[1779775328756,52.54,76767.07,0.11,-0.00303,0.0,0.38592]
[1779775333792,52.54,76769.22,0.11,-0.00302,0.0,0.3849]
[1779775338827,52.54,76771.13,0.11,-0.00301,0.0,0.38399]
[1779775343862,52.54,76772.8,0.11,-0.00301,0.0,0.3832]
[1779775348898,52.54,76781.37,0.11,-0.00297,0.0,0.37915]
[1779775353932,52.54,76783.28,0.11,-0.00296,0.0,0.37722]
[1779775358967,52.54,76782.7,0.11,-0.00296,0.0,0.37749]
[1779775362996,52.54,76765.36,0.11,-0.00303,0.0,0.38569]
[1779775368029,52.54,76767.7,0.11,-0.00302,0.0,0.38458]
[1779775373065,52.54,76766.49,0.11,-0.00303,0.0,0.38515]
[1779775378100,52.54,76765.93,0.11,-0.00303,0.0,0.38542]
[1779775383135,52.54,76763.96,0.11,-0.00304,0.0,0.38636]
[1779775388172,52.54,76765.67,0.11,-0.00303,0.0,0.38554]
[1779775393207,52.54,76775.63,0.11,-0.00299,0.0,0.38082]
[1779775398242,52.54,76784.07,0.11,-0.00295,0.0,0.37685]
[1779775403276,52.54,76784.11,0.11,-0.00295,0.0,0.37683]
[1779775408312,52.54,76785.55,0.11,-0.00295,0.0,0.37616]
[1779775413353,52.54,76790.45,0.11,-0.00292,0.0,0.37286]
[1779775418389,52.54,76802.57,0.11,-0.00287,0.0,0.36728]
[1779775426445,52.54,76802.78,0.11,-0.00287,0.0,0.36718]
[1779775431481,52.54,76803.62,0.11,-0.00287,0.0,0.3668]
[1779775436514,52.54,76803.23,0.11,-0.00287,0.0,0.36698]
[1779775441550,52.54,76803.22,0.11,-0.00287,0.0,0.36698]
[1779775446587,52.54,76792.79,0.11,-0.00291,0.0,0.37177]
[1779775451621,52.54,76785.51,0.11,-0.00294,0.0,0.37515]
[1779775456657,52.54,76779.21,0.11,-0.00296,0.0,0.3781]
[1779775461701,52.54,76780.45,0.11,-0.00296,0.0,0.37752]
[1779775466728,52.54,76796.03,0.11,-0.0029,0.0,0.37028]
[1779775471763,52.54,76796.62,0.11,-0.00289,0.0,0.36899]
[1779775476798,52.54,76797.58,0.11,-0.00288,0.0,0.36855]
[1779775482840,52.54,76796.7,0.11,-0.00289,0.0,0.36896]
[1779775487879,52.54,76797.49,0.11,-0.00288,0.0,0.36859]
[1779775492910,52.54,76800.53,0.11,-0.00287,0.0,0.3672]
[1779775497947,52.54,76799.96,0.11,-0.00287,0.0,0.36746]
[1779775502981,52.54,76804.22,0.11,-0.00285,0.0,0.36552]
[1779775508029,52.54,76807.05,0.11,-0.00284,0.0,0.36423]
[1779775513058,52.54,76793.97,0.11,-0.0029,0.0,0.37021]
[1779775519100,52.54,76791.35,0.11,-0.00291,0.0,0.37142]
[1779775526151,52.54,76791.02,0.11,-0.00291,0.0,0.37157]
[1779775531318,52.54,76793.22,0.11,-0.00289,0.0,0.36954]
[1779775537227,52.54,76790.97,0.11,-0.0029,0.0,0.37058]
[1779775542264,52.54,76794.12,0.11,-0.00289,0.0,0.36913]
[1779775547298,52.54,76801.87,0.11,-0.00286,0.0,0.36558]
[1779775552333,52.54,76805.63,0.11,-0.00284,0.0,0.36387]
[1779775557368,52.54,76803.58,0.11,-0.00285,0.0,0.3648]
[1779775562405,52.54,76810.06,0.11,-0.00282,0.0,0.36187]
[1779775567439,52.54,76812.15,0.11,-0.00282,0.0,0.36092]
[1779775572473,52.54,76807.13,0.11,-0.00284,0.0,0.36319]
[1779775579522,52.54,76804.32,0.11,-0.00285,0.0,0.36447]
[1779775584558,52.54,76803.16,0.11,-0.00285,0.0,0.36499]
[1779775589592,52.54,76800.58,0.11,-0.00286,0.0,0.36617]
[1779775594631,52.54,76793.83,0.11,-0.00288,0.0,0.36825]
[1779775599671,52.54,76791.38,0.11,-0.00289,0.0,0.36937]
[1779775604703,52.54,76791.31,0.11,-0.00289,0.0,0.36941]
[1779775609737,52.54,76799.39,0.11,-0.00286,0.0,0.36571]
[1779775614772,52.54,76804.68,0.11,-0.00284,0.0,0.3633]
[1779775619808,52.54,76806.5,0.11,-0.00283,0.0,0.36248]
[1779775624842,52.54,76815.34,0.11,-0.0028,0.0,0.35849]
[1779775629878,52.54,76819.71,0.11,-0.00278,0.0,0.35654]
[1779775634913,52.54,76821.14,0.11,-0.00277,0.0,0.3559]
[1779775640954,52.54,76824.83,0.11,-0.00276,0.0,0.35426]
[1779775645990,52.54,76829.0,0.11,-0.00274,0.0,0.35242]
[1779775651025,52.54,76831.16,0.11,-0.00273,0.0,0.35049]
[1779775656063,52.54,76833.24,0.11,-0.00272,0.0,0.34958]
[1779775661097,52.54,76832.29,0.11,-0.00272,0.0,0.34999]
[1779775666134,52.54,76831.43,0.11,-0.00273,0.0,0.35037]
[1779775671167,52.54,76831.52,0.11,-0.00273,0.0,0.35033]
[1779775676204,52.54,76833.69,0.11,-0.00272,0.0,0.34938]
[1779775682398,52.54,76833.3,0.11,-0.00272,0.0,0.34955]
[1779775688288,52.54,76832.66,0.11,-0.00272,0.0,0.34983]
[1779775695336,52.54,76834.46,0.11,-0.00271,0.0,0.34904]
[1779775700372,52.54,76833.21,0.11,-0.00272,0.0,0.34959]
[1779775705405,52.54,76834.04,0.11,-0.00272,0.0,0.34923]
[1779775710442,52.54,76832.26,0.11,-0.00272,0.0,0.35001]
[1779775715475,52.54,76834.51,0.11,-0.00271,0.0,0.34805]
[1779775720511,52.54,76838.45,0.11,-0.00269,0.0,0.34633]
[1779775725547,52.54,76839.29,0.11,-0.00269,0.0,0.34597]
[1779775730581,52.54,76837.78,0.11,-0.00269,0.0,0.34662]
[1779775735617,52.54,76836.64,0.11,-0.0027,0.0,0.34712]
[1779775740651,52.54,76836.02,0.11,-0.0027,0.0,0.34739]
[1779775745686,52.54,76838.12,0.11,-0.00269,0.0,0.34647]
[1779775750722,52.54,76838.89,0.11,-0.00269,0.0,0.34614]
[1779775755757,52.54,76838.8,0.11,-0.00269,0.0,0.34618]
[1779775760793,52.54,76839.44,0.11,-0.00269,0.0,0.3459]
[1779775765827,52.54,76840.13,0.11,-0.00269,0.0,0.3456]
[1779775770862,52.54,76838.33,0.11,-0.00269,0.0,0.34638]
[1779775777911,52.54,76839.46,0.11,-0.00268,0.0,0.34493]
[1779775783105,52.54,76839.85,0.11,-0.00268,0.0,0.34476]
[1779775788992,52.54,76838.33,0.11,-0.00268,0.0,0.34542]
[1779775794025,52.54,76838.6,0.11,-0.00268,0.0,0.3453]
[1779775801079,52.54,76838.82,0.11,-0.00268,0.0,0.3452]
[1779775803246,52.54,76813.16,0.11,-0.00278,0.0,0.3565]
[1779775809131,52.54,76806.79,0.11,-0.00281,0.0,0.35935]
[1779775814166,52.54,76802.87,0.11,-0.00282,0.0,0.36112]
[1779775821215,52.54,76801.81,0.11,-0.00283,0.0,0.36159]
[1779775827258,52.54,76801.65,0.11,-0.00283,0.0,0.36167]
[1779775832300,52.54,76801.3,0.11,-0.00282,0.0,0.36082]
[1779775842374,52.54,76801.17,0.11,-0.00282,0.0,0.36088]
[1779775846402,52.54,76784.57,0.11,-0.00289,0.0,0.36844]
[1779775851437,52.54,76784.88,0.11,-0.00289,0.0,0.3683]
[1779775856472,52.54,76785.35,0.11,-0.00288,0.0,0.36808]
[1779775861509,52.54,76780.4,0.11,-0.0029,0.0,0.37036]
[1779775866543,52.54,76783.13,0.11,-0.00289,0.0,0.36911]
[1779775871578,52.54,76787.13,0.11,-0.00288,0.0,0.36727]
[1779775880642,52.54,76788.5,0.11,-0.00287,0.0,0.36664]
[1779775885677,52.54,76797.09,0.11,-0.00284,0.0,0.36273]
[1779775890714,52.54,76802.64,0.11,-0.00282,0.0,0.36022]
[1779775895747,52.54,76801.29,0.11,-0.00281,0.0,0.35983]
[1779775900781,52.54,76798.78,0.11,-0.00282,0.0,0.36096]
[1779775905817,52.54,76797.31,0.11,-0.00283,0.0,0.36163]
[1779775910852,52.54,76790.55,0.11,-0.00286,0.0,0.36469]
[1779775915886,52.54,76792.51,0.11,-0.00285,0.0,0.3638]
[1779775920922,52.54,76793.68,0.11,-0.00284,0.0,0.36327]
[1779775925957,52.54,76794.86,0.11,-0.00284,0.0,0.36274]
[1779775930992,52.54,76796.59,0.11,-0.00283,0.0,0.36195]
[1779775936028,52.54,76795.67,0.11,-0.00284,0.0,0.36237]
[1779775941062,52.54,76794.28,0.11,-0.00284,0.0,0.363]
[1779775946097,52.54,76791.61,0.11,-0.00285,0.0,0.36421]
[1779775951132,52.54,76792.29,0.11,-0.00284,0.0,0.3629]
[1779775957173,52.54,76789.21,0.11,-0.00285,0.0,0.3643]
[1779775962209,52.54,76788.77,0.11,-0.00285,0.0,0.3645]
[1779775967244,52.54,76786.01,0.11,-0.00287,0.0,0.36576]
[1779775972281,52.54,76785.72,0.11,-0.00287,0.0,0.36589]
[1779775978323,52.54,76784.15,0.11,-0.00287,0.0,0.36661]
[1779775983357,52.54,76785.5,0.11,-0.00287,0.0,0.36599]
[1779775989399,52.54,76785.87,0.11,-0.00287,0.0,0.36582]
[1779775994742,52.54,76785.42,0.11,-0.00287,0.0,0.36603]
[1779776001488,52.54,76788.88,0.11,-0.00285,0.0,0.36445]
[1779776006519,52.54,76804.01,0.11,-0.00279,0.0,0.35761]
[1779776011554,52.54,76805.48,0.11,-0.00278,0.0,0.35596]
[1779776017597,52.54,76800.43,0.11,-0.0028,0.0,0.35822]
[1779776022632,52.54,76795.63,0.11,-0.00282,0.0,0.36038]
[1779776027667,52.54,76787.02,0.11,-0.00285,0.0,0.36429]
[1779776032702,52.54,76788.61,0.11,-0.00285,0.0,0.36356]
[1779776037738,52.54,76790.23,0.11,-0.00284,0.0,0.36283]
[1779776042778,52.54,76799.25,0.11,-0.00281,0.0,0.35875]
[1779776047813,52.54,76798.56,0.11,-0.00281,0.0,0.35906]
[1779776052848,52.54,76798.63,0.11,-0.00281,0.0,0.35903]
[1779776057883,52.54,76795.83,0.11,-0.00282,0.0,0.36029]
[1779776062918,52.54,76795.14,0.11,-0.00282,0.0,0.3606]
[1779776067953,52.54,76804.69,0.11,-0.00278,0.0,0.35632]
[1779776072988,52.54,76803.75,0.11,-0.00278,0.0,0.35574]
[1779776078027,52.54,76802.85,0.11,-0.00278,0.0,0.35615]
[1779776083061,52.54,76802.97,0.11,-0.00278,0.0,0.35609]
[1779776088096,52.54,76801.45,0.11,-0.00279,0.0,0.35677]
[1779776094137,52.54,76800.8,0.11,-0.00279,0.0,0.35706]
[1779776099173,52.54,76799.15,0.11,-0.0028,0.0,0.3578]
[1779776104211,52.54,76799.93,0.11,-0.0028,0.0,0.35745]
[1779776109247,52.54,76798.65,0.11,-0.0028,0.0,0.35803]
[1779776114282,52.54,76796.93,0.11,-0.00281,0.0,0.3588]
[1779776119316,52.54,76794.81,0.11,-0.00282,0.0,0.35975]
[1779776124352,52.54,76787.05,0.11,-0.00285,0.0,0.36326]
[1779776129388,52.54,76787.55,0.11,-0.00284,0.0,0.36304]
[1779776131401,52.54,76799.04,0.11,-0.00279,0.0,0.35686]
[1779776136436,52.54,76798.4,0.11,-0.00279,0.0,0.35714]
[1779776141471,52.54,76797.22,0.11,-0.0028,0.0,0.35767]
[1779776146511,52.54,76794.04,0.11,-0.00281,0.0,0.3591]
[1779776151544,52.54,76792.11,0.11,-0.00282,0.0,0.35997]
[1779776158597,52.54,76792.06,0.11,-0.00282,0.0,0.35999]
[1779776163629,52.54,76795.67,0.11,-0.0028,0.0,0.35837]
[1779776168664,52.54,76795.16,0.11,-0.00281,0.0,0.3586]
[1779776173700,52.54,76790.37,0.11,-0.00283,0.0,0.36075]
[1779776178735,52.54,76786.92,0.11,-0.00284,0.0,0.36232]
[1779776183770,52.54,76786.68,0.11,-0.00284,0.0,0.36243]
[1779776188805,52.54,76789.89,0.11,-0.00283,0.0,0.36097]
[1779776196171,52.54,76791.2,0.11,-0.00281,0.0,0.35938]
[1779776201897,52.54,76792.7,0.11,-0.00281,0.0,0.3587]
[1779776206932,52.54,76794.18,0.11,-0.0028,0.0,0.35804]
[1779776211968,52.54,76795.55,0.11,-0.0028,0.0,0.35742]
[1779776220031,52.54,76796.21,0.11,-0.00279,0.0,0.35713]
[1779776225068,52.54,76796.59,0.11,-0.00279,0.0,0.35696]
[1779776230103,52.54,76798.03,0.11,-0.00279,0.0,0.35631]
[1779776236145,52.54,76800.39,0.11,-0.00278,0.0,0.35526]
[1779776244201,52.54,76799.91,0.11,-0.00278,0.0,0.35547]
[1779776249236,52.54,76801.2,0.11,-0.00278,0.0,0.3549]
[1779776256598,52.54,76799.95,0.11,-0.00277,0.0,0.35447]
[1779776266668,52.54,76798.89,0.11,-0.00278,0.0,0.35494]
[1779776272399,52.54,76797.51,0.11,-0.00278,0.0,0.35555]
[1779776277432,52.54,76796.08,0.11,-0.00279,0.0,0.35619]
[1779776282466,52.54,76794.37,0.11,-0.00279,0.0,0.35696]
[1779776287502,52.54,76794.39,0.11,-0.00279,0.0,0.35695]
[1779776292536,52.54,76792.67,0.11,-0.0028,0.0,0.35772]
[1779776297571,52.54,76784.22,0.11,-0.00283,0.0,0.36153]
[1779776302609,52.54,76781.3,0.11,-0.00285,0.0,0.36285]
[1779776307641,52.54,76783.16,0.11,-0.00284,0.0,0.36201]
[1779776312676,52.54,76777.54,0.11,-0.00285,0.0,0.36356]
[1779776317712,52.54,76778.85,0.11,-0.00285,0.0,0.36296]
[1779776322748,52.54,76777.44,0.11,-0.00285,0.0,0.3636]
[1779776327787,52.54,76780.25,0.11,-0.00284,0.0,0.36232]
[1779776332819,52.54,76787.54,0.11,-0.00281,0.0,0.35903]
[1779776337854,52.54,76788.42,0.11,-0.00281,0.0,0.35863]
[1779776347232,52.54,76791.37,0.11,-0.0028,0.0,0.35731]
[1779776353966,52.54,76791.36,0.11,-0.0028,0.0,0.35731]
[1779776364039,52.54,76792.99,0.11,-0.00279,0.0,0.35658]
[1779776371091,52.54,76793.71,0.11,-0.00278,0.0,0.35526]
[1779776376122,52.54,76794.35,0.11,-0.00278,0.0,0.35498]
[1779776381157,52.54,76794.35,0.11,-0.00278,0.0,0.35498]
[1779776386192,52.54,76795.09,0.11,-0.00278,0.0,0.35465]
[1779776391227,52.54,76797.2,0.11,-0.00277,0.0,0.35371]
[1779776397269,52.54,76797.07,0.11,-0.00277,0.0,0.35377]
[1779776403311,52.54,76797.11,0.11,-0.00277,0.0,0.35375]
[1779776408348,52.54,76789.0,0.11,-0.0028,0.0,0.35737]
[1779776413384,52.54,76790.76,0.11,-0.00279,0.0,0.35658]
[1779776418418,52.54,76797.99,0.11,-0.00276,0.0,0.35336]
[1779776423454,52.54,76797.08,0.11,-0.00277,0.0,0.35376]
[1779776428490,52.54,76797.17,0.11,-0.00277,0.0,0.35372]
[1779776433525,52.54,76797.31,0.11,-0.00276,0.0,0.35267]
[1779776438560,52.54,76798.01,0.11,-0.00276,0.0,0.35236]
[1779776443596,52.54,76793.68,0.11,-0.00277,0.0,0.35429]
[1779776448630,52.54,76792.75,0.11,-0.00278,0.0,0.3547]
[1779776454672,52.54,76792.59,0.11,-0.00278,0.0,0.35477]
[1779776460718,52.54,76801.14,0.11,-0.00275,0.0,0.35098]
[1779776465749,52.54,76796.56,0.11,-0.00276,0.0,0.353]
[1779776470786,52.54,76803.72,0.11,-0.00274,0.0,0.34984]
[1779776475824,52.54,76804.51,0.11,-0.00273,0.0,0.34949]
[1779776480855,52.54,76804.02,0.11,-0.00273,0.0,0.34971]
[1779776486902,52.54,76810.28,0.11,-0.00271,0.0,0.34696]
[1779776491938,52.54,76809.43,0.11,-0.00271,0.0,0.34636]
[1779776496973,52.54,76803.45,0.11,-0.00273,0.0,0.34898]
[1779776502006,52.54,76795.72,0.11,-0.00276,0.0,0.35239]
[1779776507041,52.54,76789.75,0.11,-0.00278,0.0,0.35505]
[1779776512076,52.54,76787.19,0.11,-0.00279,0.0,0.35619]
[1779776517111,52.54,76792.95,0.11,-0.00277,0.0,0.35362]
[1779776522146,52.54,76793.92,0.11,-0.00277,0.0,0.35319]
[1779776527182,52.54,76782.82,0.11,-0.00281,0.0,0.35815]
[1779776532216,52.54,76779.45,0.11,-0.00282,0.0,0.35967]
[1779776537251,52.54,76779.5,0.11,-0.00282,0.0,0.35965]
[1779776542287,52.54,76779.24,0.11,-0.00282,0.0,0.35976]
[1779776547326,52.54,76778.31,0.11,-0.00283,0.0,0.36018]
[1779776552361,52.54,76776.66,0.11,-0.00283,0.0,0.35993]
[1779776557397,52.54,76785.69,0.11,-0.00279,0.0,0.35587]
[1779776562432,52.54,76788.29,0.11,-0.00278,0.0,0.3547]
[1779776567466,52.54,76787.52,0.11,-0.00278,0.0,0.35505]
[1779776572501,52.54,76786.07,0.11,-0.00279,0.0,0.3557]
[1779776578858,52.54,76784.86,0.11,-0.00279,0.0,0.35624]
[1779776585593,52.54,76784.12,0.11,-0.0028,0.0,0.35657]
[1779776590628,52.54,76780.98,0.11,-0.00281,0.0,0.35798]
[1779776595662,52.54,76776.69,0.11,-0.00283,0.0,0.35991]
[1779776600700,52.54,76775.95,0.11,-0.00283,0.0,0.36025]
[1779776606742,52.54,76776.28,0.11,-0.00283,0.0,0.3601]
[1779776614799,52.54,76775.18,0.11,-0.00282,0.0,0.35959]
[1779776619833,52.54,76773.49,0.11,-0.00283,0.0,0.36035]
[1779776624869,52.54,76782.88,0.11,-0.00279,0.0,0.35613]
[1779776629906,52.54,76785.78,0.11,-0.00278,0.0,0.35483]
[1779776634940,52.54,76787.64,0.11,-0.00277,0.0,0.354]
[1779776639977,52.54,76786.57,0.11,-0.00278,0.0,0.35448]
[1779776645015,52.54,76790.05,0.11,-0.00277,0.0,0.35293]
[1779776650048,52.54,76790.48,0.11,-0.00276,0.0,0.35274]
[1779776656089,52.54,76791.2,0.11,-0.00276,0.0,0.35242]
[1779776662131,52.54,76792.7,0.11,-0.00276,0.0,0.35175]
[1779776667166,52.54,76798.81,0.11,-0.00273,0.0,0.34905]
[1779776672205,52.54,76800.49,0.11,-0.00272,0.0,0.34734]
[1779776677236,52.54,76801.0,0.11,-0.00272,0.0,0.34711]
[1779776682272,52.54,76802.03,0.11,-0.00271,0.0,0.34666]
[1779776687305,52.54,76801.37,0.11,-0.00271,0.0,0.34695]
[1779776692340,52.54,76814.18,0.11,-0.00267,0.0,0.34138]
[1779776698383,52.54,76810.87,0.11,-0.00268,0.0,0.34281]
[1779776704428,52.54,76810.23,0.11,-0.00268,0.0,0.34309]
[1779776709465,52.54,76808.72,0.11,-0.00269,0.0,0.34375]
[1779776714499,52.54,76817.69,0.11,-0.00265,0.0,0.33987]
[1779776719533,52.54,76817.18,0.11,-0.00265,0.0,0.34009]
[1779776724569,52.54,76821.99,0.11,-0.00264,0.0,0.33802]
[1779776729605,52.54,76823.52,0.11,-0.00263,0.0,0.33737]
[1779776736654,52.54,76823.24,0.11,-0.00262,0.0,0.33653]
[1779776741688,52.54,76821.99,0.11,-0.00263,0.0,0.33707]
[1779776746723,52.54,76819.99,0.11,-0.00264,0.0,0.33792]
[1779776751757,52.54,76820.71,0.11,-0.00263,0.0,0.33761]
[1779776756794,52.54,76816.32,0.11,-0.00265,0.0,0.3395]
[1779776761828,52.54,76820.6,0.11,-0.00263,0.0,0.33766]
[1779776766863,52.54,76809.56,0.11,-0.00268,0.0,0.34241]
[1779776771898,52.54,76801.1,0.11,-0.00271,0.0,0.34609]
[1779776776933,52.54,76798.47,0.11,-0.00272,0.0,0.34724]
[1779776782975,52.54,76798.84,0.11,-0.00272,0.0,0.34708]
[1779776788011,52.54,76797.57,0.11,-0.00272,0.0,0.34764]
[1779776793045,52.54,76797.23,0.11,-0.00272,0.0,0.34681]
[1779776798079,52.54,76796.32,0.11,-0.00272,0.0,0.34721]
[1779776803115,52.54,76796.51,0.11,-0.00272,0.0,0.34712]
[1779776808150,52.54,76794.58,0.11,-0.00273,0.0,0.34797]
[1779776814196,52.54,76794.92,0.11,-0.00272,0.0,0.34782]
[1779776820561,52.54,76794.27,0.11,-0.00273,0.0,0.34811]
[1779776826280,52.54,76791.8,0.11,-0.00274,0.0,0.34919]
[1779776831316,52.54,76788.9,0.11,-0.00275,0.0,0.35047]
[1779776836353,52.54,76785.15,0.11,-0.00276,0.0,0.35213]
[1779776842395,52.54,76786.98,0.11,-0.00275,0.0,0.35132]
[1779776847430,52.54,76790.53,0.11,-0.00274,0.0,0.34975]
[1779776852465,52.54,76791.72,0.11,-0.00273,0.0,0.34825]
[1779776857500,52.54,76791.42,0.11,-0.00273,0.0,0.34838]
[1779776863541,52.54,76790.74,0.11,-0.00273,0.0,0.34868]
[1779776868577,52.54,76793.23,0.11,-0.00272,0.0,0.34758]
[1779776873612,52.54,76788.22,0.11,-0.00274,0.0,0.34979]
[1779776878648,52.54,76788.39,0.11,-0.00274,0.0,0.34971]
[1779776883682,52.54,76788.76,0.11,-0.00274,0.0,0.34955]
[1779776888718,52.54,76787.29,0.11,-0.00275,0.0,0.3502]
[1779776893753,52.54,76785.64,0.11,-0.00275,0.0,0.35093]
[1779776899796,52.54,76789.48,0.11,-0.00274,0.0,0.34923]
[1779776904829,52.54,76792.17,0.11,-0.00273,0.0,0.34805]
[1779776909865,52.54,76792.53,0.11,-0.00273,0.0,0.34789]
[1779776915906,52.54,76794.39,0.11,-0.00271,0.0,0.34609]
[1779776921263,52.54,76793.27,0.11,-0.00272,0.0,0.34658]
[1779776926985,52.54,76793.27,0.11,-0.00272,0.0,0.34658]
[1779776932020,52.54,76791.37,0.11,-0.00272,0.0,0.34742]
[1779776934039,52.54,76751.87,0.11,-0.00288,0.0,0.36514]
[1779776935046,52.54,76714.04,0.11,-0.00304,0.0,0.38285]
[1779776940085,52.54,76732.47,0.11,-0.00296,0.0,0.37413]
[1779776945117,52.54,76727.04,0.11,-0.00298,0.0,0.37668]
[1779776950154,52.54,76723.75,0.11,-0.00299,0.0,0.37823]
[1779776954184,52.54,76739.43,0.11,-0.00293,0.0,0.37088]
[1779776959222,52.54,76765.46,0.11,-0.00282,0.0,0.35896]
[1779776964259,52.54,76774.57,0.11,-0.00279,0.0,0.35486]
[1779776970304,52.54,76766.59,0.11,-0.00282,0.0,0.35844]
[1779776975339,52.54,76769.49,0.11,-0.0028,0.0,0.35614]
[1779776980375,52.54,76768.96,0.11,-0.0028,0.0,0.35638]
[1779776985409,52.54,76767.34,0.11,-0.00281,0.0,0.3571]
[1779776990444,52.54,76767.08,0.11,-0.00281,0.0,0.35722]
[1779776995480,52.54,76767.0,0.11,-0.00281,0.0,0.35726]
[1779777000524,52.54,76766.46,0.11,-0.00281,0.0,0.3575]
[1779777001857,52.54,76790.75,0.11,-0.00272,0.0,0.34671]
[1779777007573,52.54,76795.21,0.11,-0.0027,0.0,0.34476]
[1779777012603,52.54,76795.92,0.11,-0.0027,0.0,0.34445]
[1779777017637,52.54,76802.97,0.11,-0.00267,0.0,0.34139]
[1779777022671,52.54,76805.71,0.11,-0.00266,0.0,0.34021]
[1779777027712,52.54,76783.43,0.11,-0.00275,0.0,0.34993]
[1779777032751,52.54,76784.51,0.11,-0.00273,0.0,0.34847]
[1779777037787,52.54,76784.3,0.11,-0.00273,0.0,0.34856]
[1779777042821,52.54,76791.64,0.11,-0.00271,0.0,0.34534]
[1779777047861,52.54,76792.16,0.11,-0.0027,0.0,0.34511]
[1779777052893,52.54,76784.78,0.11,-0.00273,0.0,0.34835]
[1779777057928,52.54,76784.35,0.11,-0.00273,0.0,0.34854]
[1779777062963,52.54,76790.29,0.11,-0.00271,0.0,0.34593]
[1779777067999,52.54,76790.64,0.11,-0.00271,0.0,0.34578]
[1779777075048,52.54,76792.27,0.11,-0.0027,0.0,0.34507]
[1779777080081,52.54,76794.88,0.11,-0.00269,0.0,0.34393]
[1779777085117,52.54,76795.77,0.11,-0.00269,0.0,0.34354]
[1779777090153,52.54,76795.7,0.11,-0.00269,0.0,0.34357]
[1779777095190,52.54,76797.39,0.11,-0.00268,0.0,0.34187]
[1779777100227,52.54,76798.18,0.11,-0.00267,0.0,0.34152]
[1779777105260,52.54,76798.41,0.11,-0.00267,0.0,0.34142]
[1779777110295,52.54,76794.4,0.11,-0.00269,0.0,0.34316]
[1779777116337,52.54,76790.36,0.11,-0.0027,0.0,0.34492]
[1779777121375,52.54,76788.55,0.11,-0.00271,0.0,0.34571]
[1779777126410,52.54,76775.77,0.11,-0.00276,0.0,0.35134]
[1779777131445,52.54,76773.57,0.11,-0.00277,0.0,0.35232]
[1779777136479,52.54,76772.6,0.11,-0.00277,0.0,0.35275]
[1779777141515,52.54,76776.12,0.11,-0.00276,0.0,0.35119]
[1779777146549,52.54,76773.34,0.11,-0.00277,0.0,0.35242]
[1779777151586,52.54,76770.98,0.11,-0.00277,0.0,0.35248]
[1779777157630,52.54,76771.22,0.11,-0.00277,0.0,0.35237]
[1779777162981,52.54,76771.84,0.11,-0.00277,0.0,0.3521]
[1779777169714,52.54,76773.42,0.11,-0.00276,0.0,0.35139]
[1779777174749,52.54,76772.32,0.11,-0.00277,0.0,0.35188]
[1779777179784,52.54,76773.67,0.11,-0.00276,0.0,0.35128]
[1779777185826,52.54,76776.54,0.11,-0.00275,0.0,0.35001]
[1779777190875,52.54,76777.35,0.11,-0.00275,0.0,0.34965]
[1779777195901,52.54,76787.17,0.11,-0.00271,0.0,0.34534]
[1779777200930,52.54,76786.21,0.11,-0.00271,0.0,0.34576]
[1779777205967,52.54,76793.83,0.11,-0.00268,0.0,0.34244]
[1779777211000,52.54,76784.32,0.11,-0.00271,0.0,0.3456]
[1779777216039,52.54,76783.68,0.11,-0.00271,0.0,0.34589]
[1779777221071,52.54,76782.51,0.11,-0.00272,0.0,0.3464]
[1779777228121,52.54,76783.42,0.11,-0.00272,0.0,0.346]
[1779777233154,52.54,76782.98,0.11,-0.00272,0.0,0.34619]
[1779777238190,52.54,76783.76,0.11,-0.00271,0.0,0.34585]
[1779777243542,52.54,76784.23,0.11,-0.00271,0.0,0.34564]
[1779777249267,52.54,76784.38,0.11,-0.00271,0.0,0.34558]
[1779777254301,52.54,76788.86,0.11,-0.00269,0.0,0.34362]
[1779777259337,52.54,76790.66,0.11,-0.00269,0.0,0.34284]
[1779777264372,52.54,76800.49,0.11,-0.00265,0.0,0.33859]
[1779777269406,52.54,76800.9,0.11,-0.00265,0.0,0.33842]
[1779777274441,52.54,76801.46,0.11,-0.00264,0.0,0.33721]
[1779777279478,52.54,76801.53,0.11,-0.00264,0.0,0.33718]
[1779777284512,52.54,76793.34,0.11,-0.00267,0.0,0.34071]
[1779777289548,52.54,76794.25,0.11,-0.00267,0.0,0.34031]
[1779777294582,52.54,76797.15,0.11,-0.00266,0.0,0.33906]
[1779777301633,52.54,76796.37,0.11,-0.00266,0.0,0.3394]
[1779777307675,52.54,76801.17,0.11,-0.00264,0.0,0.33734]
[1779777314035,52.54,76801.16,0.11,-0.00264,0.0,0.33734]
[1779777319760,52.54,76800.78,0.11,-0.00264,0.0,0.3375]
[1779777324793,52.54,76800.85,0.11,-0.00264,0.0,0.33747]
[1779777329829,52.54,76810.19,0.11,-0.00261,0.0,0.33349]
[1779777335871,52.54,76808.79,0.11,-0.0026,0.0,0.33313]
[1779777340906,52.54,76810.66,0.11,-0.0026,0.0,0.33234]
[1779777345941,52.54,76810.45,0.11,-0.0026,0.0,0.33243]
[1779777350976,52.54,76810.58,0.11,-0.0026,0.0,0.33237]
[1779777356012,52.54,76809.53,0.11,-0.0026,0.0,0.33282]
[1779777361047,52.54,76808.48,0.11,-0.00261,0.0,0.33326]
[1779777366083,52.54,76809.92,0.11,-0.0026,0.0,0.33265]
[1779777371117,52.54,76810.04,0.11,-0.0026,0.0,0.3326]
[1779777376154,52.54,76811.54,0.11,-0.00259,0.0,0.33197]
[1779777381193,52.54,76815.73,0.11,-0.00258,0.0,0.3302]
[1779777386229,52.54,76819.02,0.11,-0.00257,0.0,0.32882]
[1779777391263,52.54,76820.12,0.11,-0.00256,0.0,0.32742]
[1779777396298,52.54,76830.29,0.11,-0.00252,0.0,0.32319]
[1779777401340,52.54,76840.54,0.11,-0.00248,0.0,0.31898]
[1779777407379,52.54,76839.3,0.11,-0.00249,0.0,0.31949]
[1779777412414,52.54,76846.99,0.11,-0.00246,0.0,0.31636]
[1779777417449,52.54,76847.13,0.11,-0.00246,0.0,0.3163]
[1779777422487,52.54,76848.96,0.11,-0.00245,0.0,0.31556]
[1779777427521,52.54,76849.24,0.11,-0.00245,0.0,0.31545]
[1779777433564,52.54,76849.61,0.11,-0.00245,0.0,0.3153]
[1779777440613,52.54,76850.35,0.11,-0.00245,0.0,0.315]
[1779777445647,52.54,76851.52,0.11,-0.00244,0.0,0.31453]
[1779777451691,52.54,76852.11,0.11,-0.00243,0.0,0.31338]
[1779777456724,52.54,76852.15,0.11,-0.00243,0.0,0.31336]
[1779777461761,52.54,76855.99,0.11,-0.00242,0.0,0.31182]
[1779777466796,52.54,76863.37,0.11,-0.0024,0.0,0.30888]
[1779777471831,52.54,76869.42,0.11,-0.00238,0.0,0.30649]
[1779777476865,52.54,76872.41,0.11,-0.00236,0.0,0.30531]
[1779777481900,52.54,76871.05,0.11,-0.00237,0.0,0.30585]
[1779777486935,52.54,76873.34,0.11,-0.00236,0.0,0.30495]
[1779777491972,52.54,76871.78,0.11,-0.00237,0.0,0.30556]
[1779777497007,52.54,76867.32,0.11,-0.00238,0.0,0.30732]
[1779777502047,52.54,76856.42,0.11,-0.00242,0.0,0.31165]
[1779777507084,52.54,76862.88,0.11,-0.0024,0.0,0.30908]
[1779777512118,52.54,76859.57,0.11,-0.0024,0.0,0.30949]
[1779777517153,52.54,76857.39,0.11,-0.00241,0.0,0.31036]
[1779777522189,52.54,76863.27,0.11,-0.00239,0.0,0.30802]
[1779777527224,52.54,76866.22,0.11,-0.00238,0.0,0.30686]
[1779777532259,52.54,76866.03,0.11,-0.00238,0.0,0.30693]
[1779777538301,52.54,76866.88,0.11,-0.00238,0.0,0.30659]
[1779777543340,52.54,76866.26,0.11,-0.00238,0.0,0.30684]
[1779777548375,52.54,76867.89,0.11,-0.00237,0.0,0.3062]
[1779777553411,52.54,76872.92,0.11,-0.00236,0.0,0.30422]
[1779777558449,52.54,76874.09,0.11,-0.00235,0.0,0.30376]
[1779777563484,52.54,76875.92,0.11,-0.00235,0.0,0.30305]
[1779777568518,52.54,76874.52,0.11,-0.00235,0.0,0.30359]
[1779777573562,52.54,76874.77,0.11,-0.00234,0.0,0.30261]
[1779777578597,52.54,76882.82,0.11,-0.00232,0.0,0.29948]
[1779777583633,52.54,76889.93,0.11,-0.00229,0.0,0.29675]
[1779777588666,52.54,76895.1,0.11,-0.00228,0.0,0.29477]
[1779777593702,52.54,76899.66,0.11,-0.00226,0.0,0.29304]
[1779777598737,52.54,76906.9,0.11,-0.00224,0.0,0.2903]
[1779777603772,52.54,76909.7,0.11,-0.00223,0.0,0.28925]
[1779777608807,52.54,76912.45,0.11,-0.00222,0.0,0.28822]
[1779777613841,52.54,76915.12,0.11,-0.00221,0.0,0.28723]
[1779777618880,52.54,76925.27,0.11,-0.00218,0.0,0.28347]
[1779777623924,52.54,76964.94,0.11,-0.00206,0.0,0.26919]
[1779777627960,52.54,76940.03,0.11,-0.00213,0.0,0.27808]
[1779777632992,52.54,76922.54,0.11,-0.00218,0.0,0.28363]
[1779777638029,52.54,76916.64,0.11,-0.0022,0.0,0.28581]
[1779777643063,52.54,76918.41,0.11,-0.00219,0.0,0.28515]
[1779777648101,52.54,76927.24,0.11,-0.00217,0.0,0.2819]
[1779777653139,52.54,76927.18,0.11,-0.00217,0.0,0.28192]
[1779777658171,52.54,76925.97,0.11,-0.00217,0.0,0.28237]
[1779777663208,52.54,76940.57,0.11,-0.00212,0.0,0.27705]
[1779777668248,52.54,76938.07,0.11,-0.00213,0.0,0.27796]
[1779777673279,52.54,76934.65,0.11,-0.00214,0.0,0.2792]
[1779777678318,52.54,76924.1,0.11,-0.00218,0.0,0.28306]
[1779777683350,52.54,76914.92,0.11,-0.00221,0.0,0.28645]
[1779777688386,52.54,76911.07,0.11,-0.00222,0.0,0.28788]
[1779777693421,52.54,76907.98,0.11,-0.00222,0.0,0.28818]
[1779777698457,52.54,76914.36,0.11,-0.0022,0.0,0.28581]
[1779777703493,52.54,76910.7,0.11,-0.00221,0.0,0.28717]
[1779777708527,52.54,76898.81,0.11,-0.00225,0.0,0.29163]
[1779777713562,52.54,76891.63,0.11,-0.00227,0.0,0.29435]
[1779777718598,52.54,76891.04,0.11,-0.00228,0.0,0.29458]
[1779777723634,52.54,76891.87,0.11,-0.00227,0.0,0.29426]
[1779777728671,52.54,76887.01,0.11,-0.00229,0.0,0.29612]
[1779777733705,52.54,76884.48,0.11,-0.0023,0.0,0.29709]
[1779777738741,52.54,76884.35,0.11,-0.0023,0.0,0.29714]
[1779777743776,52.54,76886.8,0.11,-0.00229,0.0,0.2962]
[1779777749818,52.54,76886.27,0.11,-0.00229,0.0,0.2964]
[1779777754853,52.54,76887.06,0.11,-0.00228,0.0,0.29522]
[1779777759889,52.54,76887.53,0.11,-0.00228,0.0,0.29504]
[1779777764925,52.54,76889.19,0.11,-0.00228,0.0,0.29441]
[1779777769960,52.54,76894.99,0.11,-0.00226,0.0,0.29221]
[1779777774996,52.54,76884.33,0.11,-0.00229,0.0,0.29627]
[1779777780032,52.54,76880.91,0.11,-0.0023,0.0,0.29758]
[1779777785067,52.54,76879.6,0.11,-0.00231,0.0,0.29809]
[1779777790105,52.54,76866.11,0.11,-0.00235,0.0,0.30332]
[1779777795137,52.54,76864.86,0.11,-0.00236,0.0,0.30381]
[1779777801177,52.54,76864.69,0.11,-0.00236,0.0,0.30388]
[1779777806214,52.54,76864.36,0.11,-0.00236,0.0,0.30401]
[1779777811249,52.54,76867.46,0.11,-0.00234,0.0,0.30191]
[1779777816284,52.54,76869.55,0.11,-0.00233,0.0,0.30109]
[1779777821319,52.54,76877.26,0.11,-0.00231,0.0,0.29811]
[1779777827681,52.54,76878.3,0.11,-0.0023,0.0,0.29771]
[1779777833403,52.54,76876.87,0.11,-0.00231,0.0,0.29826]
[1779777838438,52.54,76875.84,0.11,-0.00231,0.0,0.29866]
[1779777843474,52.54,76889.45,0.11,-0.00227,0.0,0.29344]
[1779777848509,52.54,76888.14,0.11,-0.00227,0.0,0.29394]
[1779777853543,52.54,76895.77,0.11,-0.00225,0.0,0.29105]
[1779777858578,52.54,76897.11,0.11,-0.00224,0.0,0.29054]
[1779777863614,52.54,76898.37,0.11,-0.00224,0.0,0.29007]
[1779777868648,52.54,76902.21,0.11,-0.00223,0.0,0.28863]
[1779777873686,52.54,76904.0,0.11,-0.00221,0.0,0.2871]
[1779777878719,52.54,76903.72,0.11,-0.00222,0.0,0.28721]
[1779777883754,52.54,76903.36,0.11,-0.00222,0.0,0.28734]
[1779777888790,52.54,76895.89,0.11,-0.00224,0.0,0.29014]
[1779777893828,52.54,76901.38,0.11,-0.00222,0.0,0.28808]
[1779777898863,52.54,76902.41,0.11,-0.00222,0.0,0.2877]
[1779777903895,52.54,76904.4,0.11,-0.00221,0.0,0.28695]
[1779777908931,52.54,76906.38,0.11,-0.00221,0.0,0.28622]
[1779777914972,52.54,76909.6,0.11,-0.0022,0.0,0.28502]
[1779777920013,52.54,76910.63,0.11,-0.00219,0.0,0.28464]
[1779777925049,52.54,76911.29,0.11,-0.00219,0.0,0.2844]
[1779777928388,52.54,76880.78,0.11,-0.00229,0.0,0.29588]
[1779777934110,52.54,76882.03,0.11,-0.00228,0.0,0.29453]
[1779777939145,52.54,76887.69,0.11,-0.00226,0.0,0.29238]
[1779777944180,52.54,76886.23,0.11,-0.00227,0.0,0.29293]
[1779777949217,52.54,76880.31,0.11,-0.00228,0.0,0.29518]
[1779777954251,52.54,76877.69,0.11,-0.00229,0.0,0.29619]
[1779777959287,52.54,76870.59,0.11,-0.00232,0.0,0.29892]
[1779777964322,52.54,76880.57,0.11,-0.00228,0.0,0.29509]
[1779777969357,52.54,76879.72,0.11,-0.00229,0.0,0.29541]
[1779777974392,52.54,76887.12,0.11,-0.00226,0.0,0.29259]
[1779777979428,52.54,76879.98,0.11,-0.00229,0.0,0.29531]
[1779777984462,52.54,76881.09,0.11,-0.00228,0.0,0.29489]
[1779777990505,52.54,76882.91,0.11,-0.00228,0.0,0.29419]
[1779777995540,52.54,76882.36,0.11,-0.00227,0.0,0.29353]
[1779778002589,52.54,76881.93,0.11,-0.00227,0.0,0.29369]
[1779778008952,52.54,76878.74,0.11,-0.00228,0.0,0.29491]
[1779778014673,52.54,76877.5,0.11,-0.00229,0.0,0.29539]
[1779778019708,52.54,76871.36,0.11,-0.00231,0.0,0.29774]
[1779778024743,52.54,76872.15,0.11,-0.00231,0.0,0.29744]
[1779778029780,52.54,76870.78,0.11,-0.00231,0.0,0.29797]
[1779778034813,52.54,76865.67,0.11,-0.00233,0.0,0.29994]
[1779778039849,52.54,76871.97,0.11,-0.00231,0.0,0.29751]
[1779778044883,52.54,76871.85,0.11,-0.00231,0.0,0.29755]
[1779778049919,52.54,76871.86,0.11,-0.00231,0.0,0.29755]
[1779778054955,52.54,76873.28,0.11,-0.00229,0.0,0.29613]
[1779778059992,52.54,76872.5,0.11,-0.0023,0.0,0.29643]
[1779778065029,52.54,76873.62,0.11,-0.00229,0.0,0.296]
[1779778070059,52.54,76882.23,0.11,-0.00227,0.0,0.29271]
[1779778075097,52.54,76878.71,0.11,-0.00228,0.0,0.29405]
[1779778083151,52.54,76878.23,0.11,-0.00228,0.0,0.29423]
[1779778089517,52.54,76878.89,0.11,-0.00228,0.0,0.29398]
[1779778095236,52.54,76877.84,0.11,-0.00228,0.0,0.29438]
[1779778100271,52.54,76876.53,0.11,-0.00228,0.0,0.29488]
[1779778105306,52.54,76877.73,0.11,-0.00228,0.0,0.29442]
[1779778110341,52.54,76878.48,0.11,-0.00228,0.0,0.29414]
[1779778115375,52.54,76878.34,0.11,-0.00227,0.0,0.29332]
[1779778120411,52.54,76878.89,0.11,-0.00227,0.0,0.29311]
[1779778125445,52.54,76883.46,0.11,-0.00225,0.0,0.29138]
[1779778130481,52.54,76878.43,0.11,-0.00227,0.0,0.29329]
[1779778135521,52.54,76866.0,0.11,-0.00231,0.0,0.29805]
[1779778140551,52.54,76867.56,0.11,-0.00231,0.0,0.29745]
[1779778145587,52.54,76858.44,0.11,-0.00234,0.0,0.30098]
[1779778150621,52.54,76859.42,0.11,-0.00233,0.0,0.3006]
[1779778155656,52.54,76856.85,0.11,-0.00234,0.0,0.3016]
[1779778160692,52.54,76856.36,0.11,-0.00234,0.0,0.30179]
[1779778166733,52.54,76859.39,0.11,-0.00233,0.0,0.30061]
[1779778171768,52.54,76859.37,0.11,-0.00233,0.0,0.29973]
[1779778176802,52.54,76859.32,0.11,-0.00233,0.0,0.29975]
[1779778181838,52.54,76860.42,0.11,-0.00232,0.0,0.29932]
[1779778187879,52.54,76864.55,0.11,-0.00231,0.0,0.29773]
[1779778192915,52.54,76869.63,0.11,-0.00229,0.0,0.29577]
[1779778200972,52.54,76867.94,0.11,-0.0023,0.0,0.29642]
[1779778206006,52.54,76864.88,0.11,-0.00231,0.0,0.2976]
[1779778217083,52.54,76864.63,0.11,-0.00231,0.0,0.2977]
[1779778223125,52.54,76863.31,0.11,-0.00231,0.0,0.2982]
[1779778228161,52.54,76856.0,0.11,-0.00234,0.0,0.30104]
[1779778234213,52.54,76856.49,0.11,-0.00233,0.0,0.29996]
[1779778240245,52.54,76857.23,0.11,-0.00233,0.0,0.29967]
[1779778250655,52.54,76856.27,0.11,-0.00233,0.0,0.30005]
[1779778256360,52.54,76862.53,0.11,-0.00231,0.0,0.29762]
[1779778261396,52.54,76864.93,0.11,-0.0023,0.0,0.2967]
[1779778266430,52.54,76866.58,0.11,-0.0023,0.0,0.29607]
[1779778271467,52.54,76872.47,0.11,-0.00228,0.0,0.29381]
[1779778276501,52.54,76877.44,0.11,-0.00226,0.0,0.29192]
[1779778283551,52.54,76877.24,0.11,-0.00226,0.0,0.292]
[1779778288586,52.54,76875.12,0.11,-0.00227,0.0,0.2928]
[1779778293621,52.54,76875.41,0.11,-0.00226,0.0,0.29182]
[1779778298656,52.54,76873.82,0.11,-0.00227,0.0,0.29243]
[1779778303692,52.54,76871.62,0.11,-0.00227,0.0,0.29326]
[1779778308727,52.54,76873.24,0.11,-0.00227,0.0,0.29265]
[1779778313760,52.54,76872.44,0.11,-0.00227,0.0,0.29295]
[1779778318796,52.54,76870.24,0.11,-0.00228,0.0,0.29379]
[1779778323832,52.54,76875.84,0.11,-0.00226,0.0,0.29166]
[1779778328868,52.54,76872.08,0.11,-0.00227,0.0,0.29309]
[1779778333903,52.54,76871.24,0.11,-0.00227,0.0,0.29341]
[1779778338938,52.54,76867.65,0.11,-0.00229,0.0,0.29478]
[1779778343976,52.54,76861.95,0.11,-0.00231,0.0,0.29697]
[1779778349010,52.54,76859.1,0.11,-0.00232,0.0,0.29807]
[1779778354046,52.54,76857.52,0.11,-0.00231,0.0,0.29779]
[1779778360086,52.54,76856.85,0.11,-0.00232,0.0,0.29805]
[1779778365128,52.54,76853.73,0.11,-0.00233,0.0,0.29926]
[1779778370157,52.54,76852.82,0.11,-0.00233,0.0,0.29961]
[1779778375192,52.54,76856.7,0.11,-0.00232,0.0,0.29811]
[1779778380227,52.54,76857.7,0.11,-0.00231,0.0,0.29772]
[1779778385262,52.54,76858.12,0.11,-0.00231,0.0,0.29756]
[1779778391305,52.54,76858.1,0.11,-0.00231,0.0,0.29757]
[1779778396340,52.54,76857.76,0.11,-0.00231,0.0,0.2977]
[1779778401375,52.54,76856.72,0.11,-0.00232,0.0,0.2981]
[1779778406410,52.54,76856.94,0.11,-0.00232,0.0,0.29802]
[1779778411790,52.54,76857.88,0.11,-0.00231,0.0,0.29677]
[1779778418494,52.54,76857.31,0.11,-0.00231,0.0,0.29699]
[1779778423529,52.54,76858.3,0.11,-0.0023,0.0,0.29661]
[1779778428563,52.54,76858.34,0.11,-0.0023,0.0,0.29659]
[1779778433599,52.54,76857.4,0.11,-0.00231,0.0,0.29696]
[1779778438634,52.54,76851.92,0.11,-0.00233,0.0,0.29907]
[1779778443669,52.54,76857.18,0.11,-0.00231,0.0,0.29704]
[1779778448704,52.54,76852.9,0.11,-0.00232,0.0,0.29869]
[1779778453739,52.54,76853.24,0.11,-0.00232,0.0,0.29856]
[1779778459780,52.54,76853.45,0.11,-0.00232,0.0,0.29848]
[1779778464815,52.54,76852.99,0.11,-0.00232,0.0,0.29866]
[1779778472214,52.54,76852.99,0.11,-0.00232,0.0,0.29777]
[1779778477907,52.54,76849.96,0.11,-0.00233,0.0,0.29895]
[1779778483949,52.54,76850.55,0.11,-0.00232,0.0,0.29872]
[1779778490998,52.54,76852.09,0.11,-0.00232,0.0,0.29812]
[1779778496033,52.54,76851.91,0.11,-0.00232,0.0,0.29819]
[1779778501069,52.54,76851.35,0.11,-0.00232,0.0,0.29841]
[1779778506104,52.54,76849.56,0.11,-0.00233,0.0,0.2991]
[1779778511143,52.54,76848.79,0.11,-0.00233,0.0,0.2994]
[1779778516177,52.54,76842.65,0.11,-0.00235,0.0,0.30179]
[1779778521213,52.54,76846.56,0.11,-0.00234,0.0,0.30027]
[1779778526247,52.54,76847.02,0.11,-0.00234,0.0,0.30009]
[1779778531281,52.54,76844.73,0.11,-0.00234,0.0,0.30009]
[1779778536316,52.54,76841.9,0.11,-0.00235,0.0,0.30119]
[1779778541353,52.54,76843.2,0.11,-0.00234,0.0,0.30069]
[1779778546388,52.54,76849.32,0.11,-0.00232,0.0,0.29831]
[1779778551423,52.54,76846.18,0.11,-0.00233,0.0,0.29953]
[1779778561494,52.54,76843.94,0.11,-0.00234,0.0,0.3004]
[1779778566533,52.54,76854.31,0.11,-0.0023,0.0,0.29638]
[1779778571565,52.54,76852.28,0.11,-0.00231,0.0,0.29716]
[1779778576599,52.54,76850.09,0.11,-0.00232,0.0,0.29801]
[1779778581634,52.54,76850.07,0.11,-0.00232,0.0,0.29802]
[1779778586669,52.54,76850.37,0.11,-0.00232,0.0,0.2979]
[1779778593060,52.54,76850.57,0.11,-0.00231,0.0,0.29694]
[1779778598753,52.54,76851.29,0.11,-0.00231,0.0,0.29666]
[1779778603788,52.54,76866.96,0.11,-0.00226,0.0,0.29068]
[1779778608823,52.54,76866.44,0.11,-0.00226,0.0,0.29088]
[1779778613859,52.54,76865.8,0.11,-0.00226,0.0,0.29112]
[1779778619900,52.54,76864.61,0.11,-0.00226,0.0,0.29157]
[1779778625942,52.54,76862.66,0.11,-0.00227,0.0,0.29231]
[1779778631986,52.54,76862.09,0.11,-0.00227,0.0,0.29253]
[1779778638029,52.54,76854.91,0.11,-0.0023,0.0,0.29527]
[1779778643411,52.54,76855.24,0.11,-0.00229,0.0,0.29514]
[1779778651120,52.54,76855.04,0.11,-0.00229,0.0,0.29434]
[1779778656155,52.54,76849.13,0.11,-0.00231,0.0,0.29661]
[1779778661189,52.54,76849.3,0.11,-0.00231,0.0,0.29655]
[1779778666225,52.54,76850.11,0.11,-0.0023,0.0,0.29624]
[1779778672267,52.54,76849.86,0.11,-0.00231,0.0,0.29633]
[1779778677301,52.54,76844.67,0.11,-0.00232,0.0,0.29834]
[1779778682336,52.54,76843.0,0.11,-0.00233,0.0,0.29898]
[1779778687372,52.54,76841.48,0.11,-0.00233,0.0,0.29957]
[1779778692408,52.54,76842.35,0.11,-0.00233,0.0,0.29924]
[1779778697446,52.54,76843.09,0.11,-0.00233,0.0,0.29895]
[1779778702482,52.54,76843.69,0.11,-0.00233,0.0,0.29872]
[1779778707521,52.54,76848.83,0.11,-0.00231,0.0,0.29673]
[1779778713564,52.54,76849.29,0.11,-0.0023,0.0,0.29567]
[1779778718600,52.54,76848.06,0.11,-0.00231,0.0,0.29614]
[1779778723634,52.54,76848.9,0.11,-0.0023,0.0,0.29582]
[1779778728669,52.54,76840.52,0.11,-0.00233,0.0,0.29906]
[1779778734058,52.54,76831.94,0.11,-0.00236,0.0,0.30241]
[1779778739745,52.54,76827.54,0.11,-0.00237,0.0,0.30414]
[1779778744781,52.54,76828.27,0.11,-0.00237,0.0,0.30385]
[1779778749819,52.54,76827.74,0.11,-0.00237,0.0,0.30406]
[1779778755872,52.54,76827.23,0.11,-0.00238,0.0,0.30426]
[1779778760907,52.54,76826.48,0.11,-0.00238,0.0,0.30455]
[1779778765942,52.54,76827.09,0.11,-0.00238,0.0,0.30431]
[1779778772993,52.54,76827.33,0.11,-0.00237,0.0,0.30332]
[1779778778027,52.54,76826.74,0.11,-0.00237,0.0,0.30355]
[1779778783062,52.54,76825.62,0.11,-0.00237,0.0,0.30399]
[1779778788097,52.54,76825.19,0.11,-0.00238,0.0,0.30416]
[1779778793132,52.54,76824.99,0.11,-0.00238,0.0,0.30424]
[1779778798167,52.54,76828.5,0.11,-0.00236,0.0,0.30286]
[1779778803202,52.54,76836.61,0.11,-0.00234,0.0,0.29969]
[1779778808237,52.54,76833.81,0.11,-0.00235,0.0,0.30078]
[1779778813278,52.54,76835.84,0.11,-0.00234,0.0,0.29999]
[1779778818311,52.54,76834.17,0.11,-0.00235,0.0,0.30064]
[1779778823347,52.54,76832.26,0.11,-0.00235,0.0,0.30138]
[1779778828381,52.54,76829.4,0.11,-0.00236,0.0,0.3025]
[1779778833417,52.54,76823.14,0.11,-0.00238,0.0,0.30407]
[1779778838452,52.54,76820.69,0.11,-0.00238,0.0,0.30503]
[1779778843487,52.54,76824.24,0.11,-0.00237,0.0,0.30363]
[1779778848523,52.54,76821.04,0.11,-0.00238,0.0,0.3049]
[1779778853559,52.54,76823.66,0.11,-0.00237,0.0,0.30386]
[1779778858593,52.54,76826.63,0.11,-0.00236,0.0,0.30269]
[1779778863628,52.54,76831.01,0.11,-0.00235,0.0,0.30098]
[1779778868667,52.54,76828.97,0.11,-0.00236,0.0,0.30178]
[1779778873701,52.54,76829.66,0.11,-0.00235,0.0,0.30151]
[1779778878738,52.54,76827.76,0.11,-0.00236,0.0,0.30225]
[1779778883779,52.54,76829.59,0.11,-0.00235,0.0,0.30153]
[1779778888913,52.54,76831.56,0.11,-0.00235,0.0,0.30076]
[1779778893949,52.54,76832.96,0.11,-0.00234,0.0,0.29932]
[1779778898984,52.54,76833.26,0.11,-0.00233,0.0,0.29921]
[1779778906033,52.54,76834.36,0.11,-0.00233,0.0,0.29878]
[1779778909053,52.54,76832.31,0.11,-0.00234,0.0,0.29958]
[1779778914089,52.54,76829.38,0.11,-0.00235,0.0,0.30072]
[1779778919124,52.54,76829.47,0.11,-0.00235,0.0,0.30068]
[1779778924160,52.54,76831.73,0.11,-0.00234,0.0,0.2998]
[1779778929194,52.54,76832.84,0.11,-0.00234,0.0,0.29937]
[1779778934230,52.54,76836.04,0.11,-0.00233,0.0,0.29813]
[1779778939265,52.54,76831.64,0.11,-0.00234,0.0,0.29984]
[1779778944300,52.54,76831.64,0.11,-0.00234,0.0,0.29984]
[1779778949335,52.54,76831.11,0.11,-0.00234,0.0,0.30004]
[1779778954369,52.54,76827.51,0.11,-0.00235,0.0,0.30056]
[1779778959405,52.54,76825.31,0.11,-0.00235,0.0,0.30142]
[1779778964440,52.54,76823.7,0.11,-0.00236,0.0,0.30205]
[1779778969475,52.54,76822.25,0.11,-0.00237,0.0,0.30262]
[1779778974515,52.54,76819.38,0.11,-0.00237,0.0,0.30375]
[1779778979555,52.54,76810.21,0.11,-0.00241,0.0,0.30738]
[1779778984585,52.54,76804.86,0.11,-0.00243,0.0,0.30952]
[1779778989626,52.54,76797.67,0.11,-0.00245,0.0,0.31241]
[1779778994661,52.54,76796.73,0.11,-0.00245,0.0,0.31279]
[1779778999696,52.54,76787.01,0.11,-0.00249,0.0,0.31674]
[1779779004731,52.54,76786.28,0.11,-0.00249,0.0,0.31704]
[1779779009769,52.54,76792.12,0.11,-0.00247,0.0,0.31466]
[1779779014804,52.54,76791.98,0.11,-0.00246,0.0,0.31379]
[1779779019840,52.54,76792.79,0.11,-0.00246,0.0,0.31346]
[1779779024876,52.54,76790.13,0.11,-0.00247,0.0,0.31454]
[1779779030919,52.54,76792.5,0.11,-0.00246,0.0,0.31358]
[1779779035955,52.54,76786.55,0.11,-0.00248,0.0,0.316]
[1779779040988,52.54,76788.12,0.11,-0.00248,0.0,0.31536]
[1779779046025,52.54,76791.49,0.11,-0.00247,0.0,0.31399]
[1779779051059,52.54,76790.96,0.11,-0.00247,0.0,0.31421]
[1779779056094,52.54,76790.24,0.11,-0.00247,0.0,0.3145]
[1779779061129,52.54,76790.66,0.11,-0.00247,0.0,0.31433]
[1779779066410,52.54,76791.46,0.11,-0.00247,0.0,0.314]
[1779779071199,52.54,76802.2,0.11,-0.00242,0.0,0.30875]
[1779779076482,52.54,76796.36,0.11,-0.00244,0.0,0.3111]
[1779779082278,52.54,76795.96,0.11,-0.00244,0.0,0.31126]
[1779779087314,52.54,76795.2,0.11,-0.00245,0.0,0.31156]
[1779779092349,52.54,76795.37,0.11,-0.00244,0.0,0.3115]
[1779779097383,52.54,76785.04,0.11,-0.00248,0.0,0.31569]
[1779779102419,52.54,76780.05,0.11,-0.0025,0.0,0.31773]
[1779779107453,52.54,76774.03,0.11,-0.00252,0.0,0.32021]
[1779779112489,52.54,76772.85,0.11,-0.00253,0.0,0.3207]
[1779779117524,52.54,76768.8,0.11,-0.00254,0.0,0.32238]
[1779779122564,52.54,76769.22,0.11,-0.00254,0.0,0.3222]
[1779779126832,52.54,76752.38,0.11,-0.0026,0.0,0.32927]
[1779779132631,52.54,76757.6,0.11,-0.00257,0.0,0.32611]
[1779779137668,52.54,76763.14,0.11,-0.00255,0.0,0.32379]
[1779779141694,52.54,76741.73,0.11,-0.00263,0.0,0.33283]
[1779779146979,52.54,76734.14,0.11,-0.00266,0.0,0.33609]
[1779779152771,52.54,76736.42,0.11,-0.00265,0.0,0.33511]
[1779779157806,52.54,76734.13,0.11,-0.00266,0.0,0.3361]
[1779779162842,52.54,76735.65,0.11,-0.00266,0.0,0.33544]
[1779779167883,52.54,76738.56,0.11,-0.00265,0.0,0.33419]
[1779779172917,52.54,76736.33,0.11,-0.00265,0.0,0.33515]
[1779779177949,52.54,76739.11,0.11,-0.00264,0.0,0.33396]
[1779779182984,52.54,76741.2,0.11,-0.00264,0.0,0.33306]
[1779779188022,52.54,76741.76,0.11,-0.00263,0.0,0.33282]
[1779779193059,52.54,76743.77,0.11,-0.00262,0.0,0.33099]
[1779779198096,52.54,76745.12,0.11,-0.00261,0.0,0.33042]
[1779779203130,52.54,76759.24,0.11,-0.00256,0.0,0.32447]
[1779779208165,52.54,76759.85,0.11,-0.00256,0.0,0.32421]
[1779779213200,52.54,76760.2,0.11,-0.00256,0.0,0.32406]
[1779779218235,52.54,76758.39,0.11,-0.00256,0.0,0.32482]
[1779779223270,52.54,76755.34,0.11,-0.00258,0.0,0.3261]
[1779779228305,52.54,76754.39,0.11,-0.00258,0.0,0.3265]
[1779779233340,52.54,76753.5,0.11,-0.00258,0.0,0.32687]
[1779779238377,52.54,76752.86,0.11,-0.00258,0.0,0.32714]
[1779779243413,52.54,76752.83,0.11,-0.00258,0.0,0.32716]
[1779779248447,52.54,76751.78,0.11,-0.00259,0.0,0.3276]
[1779779253481,52.54,76751.91,0.11,-0.00258,0.0,0.32659]
[1779779258517,52.54,76745.6,0.11,-0.0026,0.0,0.32925]
[1779779263554,52.54,76745.17,0.11,-0.00261,0.0,0.32943]
[1779779268587,52.54,76744.84,0.11,-0.00261,0.0,0.32957]
[1779779273621,52.54,76743.81,0.11,-0.00261,0.0,0.33001]
[1779779278657,52.54,76743.52,0.11,-0.00261,0.0,0.33014]
[1779779283692,52.54,76746.4,0.11,-0.0026,0.0,0.32891]
[1779779288728,52.54,76753.61,0.11,-0.00257,0.0,0.32587]
[1779779293762,52.54,76757.78,0.11,-0.00256,0.0,0.32412]
[1779779299804,52.54,76757.8,0.11,-0.00256,0.0,0.32412]
[1779779304839,52.54,76746.32,0.11,-0.0026,0.0,0.32895]
[1779779309874,52.54,76736.71,0.11,-0.00264,0.0,0.33304]
[1779779314908,52.54,76739.26,0.11,-0.00262,0.0,0.33098]
[1779779320951,52.54,76739.37,0.11,-0.00262,0.0,0.33093]
[1779779325986,52.54,76740.49,0.11,-0.00262,0.0,0.33046]
[1779779331022,52.54,76739.83,0.11,-0.00262,0.0,0.33074]
[1779779336057,52.54,76739.09,0.11,-0.00262,0.0,0.33105]
[1779779341092,52.54,76739.17,0.11,-0.00262,0.0,0.33102]
[1779779346127,52.54,76739.97,0.11,-0.00262,0.0,0.33068]
[1779779351164,52.54,76728.39,0.11,-0.00266,0.0,0.33564]
[1779779356202,52.54,76722.55,0.11,-0.00268,0.0,0.33817]
[1779779361237,52.54,76715.99,0.11,-0.00271,0.0,0.34103]
[1779779366272,52.54,76714.09,0.11,-0.00272,0.0,0.34186]
[1779779371308,52.54,76710.03,0.11,-0.00273,0.0,0.34265]
[1779779376345,52.54,76704.93,0.11,-0.00275,0.0,0.34489]
[1779779381380,52.54,76693.29,0.11,-0.00279,0.0,0.35007]
[1779779386415,52.54,76693.3,0.11,-0.00279,0.0,0.35007]
[1779779391451,52.54,76692.51,0.11,-0.00279,0.0,0.35042]
[1779779396485,52.54,76681.24,0.11,-0.00284,0.0,0.3555]
[1779779401523,52.54,76669.62,0.11,-0.00289,0.0,0.36081]
[1779779406556,52.54,76677.98,0.11,-0.00285,0.0,0.35698]
[1779779411591,52.54,76676.67,0.11,-0.00286,0.0,0.35758]
[1779779416627,52.54,76668.22,0.11,-0.00289,0.0,0.36145]
[1779779421662,52.54,76666.41,0.11,-0.0029,0.0,0.36229]
[1779779427704,52.54,76665.61,0.11,-0.0029,0.0,0.36265]
[1779779432737,52.54,76667.54,0.11,-0.00289,0.0,0.36073]
[1779779437775,52.54,76670.02,0.11,-0.00288,0.0,0.35959]
[1779779442810,52.54,76674.37,0.11,-0.00286,0.0,0.3576]
[1779779447843,52.54,76679.6,0.11,-0.00284,0.0,0.35522]
[1779779452878,52.54,76684.25,0.11,-0.00282,0.0,0.35312]
[1779779457912,52.54,76682.45,0.11,-0.00283,0.0,0.35393]
[1779779462948,52.54,76683.6,0.11,-0.00282,0.0,0.35341]
[1779779467983,52.54,76684.73,0.11,-0.00282,0.0,0.3529]
[1779779473018,52.54,76684.71,0.11,-0.00282,0.0,0.35291]
[1779779478055,52.54,76684.87,0.11,-0.00282,0.0,0.35284]
[1779779483087,52.54,76677.59,0.11,-0.00285,0.0,0.35613]
[1779779487129,52.54,76651.7,0.11,-0.00295,0.0,0.36808]
[1779779492164,52.54,76645.24,0.11,-0.00297,0.0,0.37005]
[1779779497202,52.54,76640.13,0.11,-0.00299,0.0,0.37246]
[1779779502236,52.54,76636.52,0.11,-0.00301,0.0,0.37417]
[1779779507275,52.54,76620.11,0.11,-0.00308,0.0,0.38204]
[1779779512310,52.54,76618.81,0.11,-0.00309,0.0,0.38267]
[1779779517345,52.54,76618.49,0.11,-0.00309,0.0,0.38282]
[1779779522380,52.54,76619.08,0.11,-0.00309,0.0,0.38253]
[1779779527416,52.54,76616.13,0.11,-0.0031,0.0,0.38397]
[1779779532452,52.54,76618.76,0.11,-0.00309,0.0,0.38269]
[1779779537487,52.54,76613.13,0.11,-0.00311,0.0,0.38542]
[1779779542521,52.54,76611.08,0.11,-0.00312,0.0,0.38642]
[1779779547558,52.54,76612.05,0.11,-0.00312,0.0,0.38595]
[1779779552593,52.54,76611.94,0.11,-0.00311,0.0,0.38492]
[1779779557628,52.54,76611.35,0.11,-0.00311,0.0,0.3852]
[1779779562666,52.54,76600.36,0.11,-0.00316,0.0,0.39059]
[1779779567699,52.54,76612.1,0.11,-0.00311,0.0,0.38484]
[1779779572735,52.54,76611.31,0.11,-0.00311,0.0,0.38522]
[1779779577769,52.54,76611.22,0.11,-0.00311,0.0,0.38527]
[1779779583812,52.54,76611.46,0.11,-0.00311,0.0,0.38515]
[1779779585826,52.54,76595.73,0.11,-0.00318,0.0,0.39288]
[1779779590861,52.54,76594.29,0.11,-0.00319,0.0,0.39359]
[1779779596903,52.54,76592.2,0.11,-0.0032,0.0,0.39463]
[1779779601938,52.54,76590.71,0.11,-0.0032,0.0,0.39537]
[1779779606973,52.54,76601.58,0.11,-0.00315,0.0,0.38999]
[1779779612015,52.54,76605.07,0.11,-0.00313,0.0,0.38718]
[1779779617042,52.54,76596.47,0.11,-0.00317,0.0,0.39141]
[1779779622078,52.54,76597.71,0.11,-0.00316,0.0,0.3908]
[1779779627114,52.54,76601.7,0.11,-0.00314,0.0,0.38883]
[1779779632147,52.54,76599.99,0.11,-0.00315,0.0,0.38967]
[1779779637182,52.54,76601.47,0.11,-0.00315,0.0,0.38894]
[1779779642257,52.54,76603.1,0.11,-0.00314,0.0,0.38814]
[1779779647291,52.54,76605.67,0.11,-0.00313,0.0,0.38688]
[1779779652325,52.54,76606.69,0.11,-0.00312,0.0,0.38639]
[1779779660597,52.54,76607.92,0.11,-0.00312,0.0,0.38579]
[1779779667431,52.54,76609.38,0.11,-0.00311,0.0,0.38507]
[1779779672466,52.54,76610.42,0.11,-0.0031,0.0,0.38348]
[1779779679515,52.54,76610.67,0.11,-0.0031,0.0,0.38336]
[1779779684550,52.54,76612.38,0.11,-0.00309,0.0,0.38253]
[1779779689586,52.54,76613.0,0.11,-0.00309,0.0,0.38223]
[1779779694621,52.54,76615.77,0.11,-0.00307,0.0,0.38089]
[1779779699657,52.54,76617.75,0.11,-0.00307,0.0,0.37993]
[1779779704693,52.54,76617.24,0.11,-0.00307,0.0,0.38018]
[1779779709728,52.54,76616.53,0.11,-0.00307,0.0,0.38052]
[1779779714761,52.54,76607.95,0.11,-0.00311,0.0,0.38468]
[1779779719798,52.54,76609.31,0.11,-0.0031,0.0,0.38402]
[1779779724836,52.54,76604.14,0.11,-0.00313,0.0,0.38654]
[1779779729872,52.54,76602.77,0.11,-0.00313,0.0,0.38721]
[1779779734905,52.54,76602.71,0.11,-0.00312,0.0,0.38615]
[1779779739941,52.54,76601.41,0.11,-0.00313,0.0,0.38678]
[1779779744976,52.54,76600.87,0.11,-0.00313,0.0,0.38705]
[1779779750012,52.54,76586.44,0.11,-0.0032,0.0,0.39417]
[1779779755051,52.54,76584.76,0.11,-0.0032,0.0,0.39501]
[1779779760088,52.54,76590.81,0.11,-0.00318,0.0,0.392]
[1779779765122,52.54,76589.93,0.11,-0.00318,0.0,0.39244]
[1779779770155,52.54,76590.17,0.11,-0.00318,0.0,0.39232]
[1779779775191,52.54,76585.51,0.11,-0.0032,0.0,0.39463]
[1779779780225,52.54,76590.62,0.11,-0.00318,0.0,0.39209]
[1779779785261,52.54,76590.64,0.11,-0.00318,0.0,0.39208]
[1779779790297,52.54,76590.93,0.11,-0.00318,0.0,0.39194]
[1779779795331,52.54,76590.81,0.11,-0.00317,0.0,0.39089]
[1779779800369,52.54,76587.89,0.11,-0.00318,0.0,0.39234]
[1779779805404,52.54,76583.83,0.11,-0.0032,0.0,0.39436]
[1779779810438,52.54,76585.44,0.11,-0.00319,0.0,0.39356]
[1779779816481,52.54,76582.85,0.11,-0.0032,0.0,0.39485]
[1779779821740,52.54,76581.73,0.11,-0.00321,0.0,0.3954]
[1779779827564,52.54,76579.59,0.11,-0.00322,0.0,0.39647]
[1779779832601,52.54,76576.73,0.11,-0.00323,0.0,0.39791]
[1779779837636,52.54,76560.2,0.11,-0.00331,0.0,0.40628]
[1779779842673,52.54,76560.86,0.11,-0.0033,0.0,0.40594]
[1779779847706,52.54,76558.73,0.11,-0.00331,0.0,0.40703]
[1779779853750,52.54,76557.94,0.11,-0.00331,0.0,0.4063]
[1779779858789,52.54,76553.64,0.11,-0.00333,0.0,0.4085]
[1779779863825,52.54,76549.82,0.11,-0.00335,0.0,0.41047]
[1779779868858,52.54,76540.57,0.11,-0.00339,0.0,0.41526]
[1779779873895,52.54,76536.41,0.11,-0.00341,0.0,0.41743]
[1779779878931,52.54,76539.97,0.11,-0.00339,0.0,0.41557]
[1779779884974,52.54,76541.23,0.11,-0.00339,0.0,0.41492]
[1779779890013,52.54,76547.23,0.11,-0.00336,0.0,0.4118]
[1779779895049,52.54,76562.1,0.11,-0.00329,0.0,0.40417]
[1779779900085,52.54,76549.47,0.11,-0.00335,0.0,0.41065]
[1779779905116,52.54,76548.66,0.11,-0.00335,0.0,0.41106]
[1779779910150,52.54,76553.03,0.11,-0.00333,0.0,0.40881]
[1779779915186,52.54,76566.73,0.11,-0.00326,0.0,0.4007]
[1779779920222,52.54,76558.64,0.11,-0.0033,0.0,0.4048]
[1779779925259,52.54,76558.66,0.11,-0.0033,0.0,0.40479]
[1779779930293,52.54,76584.48,0.11,-0.00318,0.0,0.39182]
[1779779935328,52.54,76592.03,0.11,-0.00314,0.0,0.38809]
[1779779941372,52.54,76591.45,0.11,-0.00315,0.0,0.38838]
[1779779946406,52.54,76594.65,0.11,-0.00313,0.0,0.38681]
[1779779951446,52.54,76590.62,0.11,-0.00315,0.0,0.38878]
[1779779956476,52.54,76596.88,0.11,-0.00312,0.0,0.38571]
[1779779961512,52.54,76599.17,0.11,-0.00311,0.0,0.3846]
[1779779966548,52.54,76601.62,0.11,-0.0031,0.0,0.3834]
[1779779972834,52.54,76598.1,0.11,-0.00311,0.0,0.38403]
[1779779978630,52.54,76595.44,0.11,-0.00312,0.0,0.38532]
[1779779983666,52.54,76594.21,0.11,-0.00313,0.0,0.38592]
[1779779988702,52.54,76596.31,0.11,-0.00312,0.0,0.3849]
[1779779993737,52.54,76602.37,0.11,-0.00309,0.0,0.38195]
[1779779998772,52.54,76604.99,0.11,-0.00308,0.0,0.38068]
[1779780003806,52.54,76604.36,0.11,-0.00308,0.0,0.38099]
[1779780008842,52.54,76595.35,0.11,-0.00312,0.0,0.38537]
[1779780013877,52.54,76590.15,0.11,-0.00314,0.0,0.38792]
[1779780018913,52.54,76586.56,0.11,-0.00316,0.0,0.38968]
[1779780023950,52.54,76586.69,0.11,-0.00316,0.0,0.38962]
[1779780028991,52.54,76582.74,0.11,-0.00318,0.0,0.39157]
[1779780034022,52.54,76573.99,0.11,-0.00321,0.0,0.39481]
[1779780039059,52.54,76575.74,0.11,-0.0032,0.0,0.39394]
[1779780044091,52.54,76577.63,0.11,-0.00319,0.0,0.393]
[1779780049126,52.54,76578.36,0.11,-0.00319,0.0,0.39263]
[1779780056176,52.54,76580.59,0.11,-0.00318,0.0,0.39153]
[1779780063470,52.54,76583.86,0.11,-0.00316,0.0,0.38991]
[1779780069266,52.54,76583.82,0.11,-0.00316,0.0,0.38993]
[1779780074303,52.54,76584.43,0.11,-0.00316,0.0,0.38963]
[1779780079336,52.54,76585.22,0.11,-0.00316,0.0,0.38924]
[1779780084370,52.54,76586.93,0.11,-0.00315,0.0,0.3884]
[1779780089407,52.54,76586.02,0.11,-0.00315,0.0,0.38885]
[1779780094442,52.54,76585.13,0.11,-0.00315,0.0,0.38818]
[1779780100484,52.54,76585.76,0.11,-0.00315,0.0,0.38787]
[1779780105521,52.54,76589.95,0.11,-0.00313,0.0,0.38582]
[1779780110555,52.54,76589.24,0.11,-0.00313,0.0,0.38617]
[1779780115590,52.54,76589.23,0.11,-0.00313,0.0,0.38617]
[1779780120625,52.54,76589.82,0.11,-0.00313,0.0,0.38588]
[1779780125659,52.54,76583.36,0.11,-0.00316,0.0,0.38905]
[1779780130695,52.54,76578.95,0.11,-0.00318,0.0,0.39123]
[1779780136737,52.54,76574.14,0.11,-0.0032,0.0,0.39362]
[1779780141801,52.54,76571.69,0.11,-0.00321,0.0,0.39484]
[1779780146835,52.54,76579.08,0.11,-0.00318,0.0,0.39117]
[1779780151870,52.54,76579.14,0.11,-0.00317,0.0,0.39003]
[1779780156906,52.54,76581.16,0.11,-0.00316,0.0,0.38903]
[1779780161941,52.54,76583.73,0.11,-0.00315,0.0,0.38777]
[1779780166977,52.54,76588.25,0.11,-0.00313,0.0,0.38555]
[1779780172013,52.54,76592.64,0.11,-0.00311,0.0,0.38341]
[1779780177049,52.54,76600.89,0.11,-0.00307,0.0,0.37941]
[1779780182083,52.54,76602.22,0.11,-0.00307,0.0,0.37877]
[1779780188126,52.54,76605.32,0.11,-0.00305,0.0,0.37728]
[1779780193164,52.54,76592.09,0.11,-0.00311,0.0,0.38368]
[1779780198200,52.54,76595.32,0.11,-0.0031,0.0,0.38211]
[1779780204245,52.54,76591.24,0.11,-0.00311,0.0,0.38409]
[1779780209277,52.54,76583.47,0.11,-0.00315,0.0,0.3879]
[1779780214312,52.54,76584.62,0.11,-0.00313,0.0,0.38623]
[1779780219347,52.54,76592.57,0.11,-0.0031,0.0,0.38235]
[1779780224382,52.54,76592.97,0.11,-0.0031,0.0,0.38216]
[1779780231431,52.54,76593.34,0.11,-0.0031,0.0,0.38198]
[1779780238481,52.54,76593.19,0.11,-0.0031,0.0,0.38205]
[1779780243517,52.54,76593.29,0.11,-0.0031,0.0,0.382]
[1779780248553,52.54,76593.56,0.11,-0.00309,0.0,0.38187]
[1779780253588,52.54,76599.78,0.11,-0.00307,0.0,0.37887]
[1779780258626,52.54,76603.04,0.11,-0.00305,0.0,0.3773]
[1779780263658,52.54,76604.71,0.11,-0.00305,0.0,0.3765]
[1779780268692,52.54,76604.17,0.11,-0.00305,0.0,0.37676]
[1779780273730,52.54,76606.31,0.11,-0.00303,0.0,0.37466]
[1779780278762,52.54,76608.9,0.11,-0.00302,0.0,0.37342]
[1779780283799,52.54,76604.82,0.11,-0.00304,0.0,0.37537]
[1779780288835,52.54,76605.94,0.11,-0.00303,0.0,0.37483]
[1779780295099,52.54,76607.34,0.11,-0.00303,0.0,0.37416]
[1779780301931,52.54,76613.22,0.11,-0.003,0.0,0.37137]
[1779780306965,52.54,76626.42,0.11,-0.00294,0.0,0.36516]
[1779780311999,52.54,76628.81,0.11,-0.00293,0.0,0.36405]
[1779780317035,52.54,76629.62,0.11,-0.00293,0.0,0.36367]
[1779780322069,52.54,76631.46,0.11,-0.00292,0.0,0.36282]
[1779780327105,52.54,76630.43,0.11,-0.00293,0.0,0.3633]
[1779780332139,52.54,76634.24,0.11,-0.0029,0.0,0.36048]
[1779780337175,52.54,76634.96,0.11,-0.0029,0.0,0.36015]
[1779780343218,52.54,76635.42,0.11,-0.0029,0.0,0.35994]
[1779780348253,52.54,76636.54,0.11,-0.00289,0.0,0.35942]
[1779780353288,52.54,76639.36,0.11,-0.00288,0.0,0.35813]
[1779780359332,52.54,76638.61,0.11,-0.00289,0.0,0.35847]
[1779780365381,52.54,76630.56,0.11,-0.00292,0.0,0.36219]
[1779780370410,52.54,76624.5,0.11,-0.00294,0.0,0.36501]
[1779780375445,52.54,76622.35,0.11,-0.00295,0.0,0.36601]
[1779780381488,52.54,76620.55,0.11,-0.00296,0.0,0.36685]
[1779780386522,52.54,76622.01,0.11,-0.00295,0.0,0.36617]
[1779780391557,52.54,76630.07,0.11,-0.00291,0.0,0.36137]
[1779780396592,52.54,76634.14,0.11,-0.0029,0.0,0.35949]
[1779780401630,52.54,76634.85,0.11,-0.00289,0.0,0.35916]
[1779780406663,52.54,76638.36,0.11,-0.00288,0.0,0.35755]
[1779780411698,52.54,76644.62,0.11,-0.00285,0.0,0.35469]
[1779780416732,52.54,76643.91,0.11,-0.00286,0.0,0.35501]
[1779780421772,52.54,76643.03,0.11,-0.00286,0.0,0.35541]
[1779780426806,52.54,76643.63,0.11,-0.00286,0.0,0.35514]
[1779780431842,52.54,76642.56,0.11,-0.00286,0.0,0.35563]
[1779780436878,52.54,76638.91,0.11,-0.00288,0.0,0.3573]
[1779780441912,52.54,76638.41,0.11,-0.00288,0.0,0.35753]
[1779780446946,52.54,76639.8,0.11,-0.00287,0.0,0.35689]
[1779780451984,52.54,76639.63,0.11,-0.00286,0.0,0.35593]
[1779780457019,52.54,76639.7,0.11,-0.00286,0.0,0.3559]
[1779780462054,52.54,76640.18,0.11,-0.00286,0.0,0.35568]
[1779780467088,52.54,76641.54,0.11,-0.00286,0.0,0.35506]
[1779780472123,52.54,76641.4,0.11,-0.00286,0.0,0.35512]
[1779780477158,52.54,76643.02,0.11,-0.00285,0.0,0.35439]
[1779780483421,52.54,76643.39,0.11,-0.00285,0.0,0.35422]
[1779780488236,52.54,76627.57,0.11,-0.00291,0.0,0.36148]
[1779780493492,52.54,76621.76,0.11,-0.00294,0.0,0.36418]
[1779780499312,52.54,76619.58,0.11,-0.00295,0.0,0.36519]
[1779780507368,52.54,76618.5,0.11,-0.00295,0.0,0.3657]
[1779780513632,52.54,76615.34,0.11,-0.00296,0.0,0.36612]
[1779780519451,52.54,76608.79,0.11,-0.00299,0.0,0.3692]
[1779780524487,52.54,76605.79,0.11,-0.003,0.0,0.37062]
[1779780529522,52.54,76604.66,0.11,-0.003,0.0,0.37115]
[1779780534558,52.54,76606.88,0.11,-0.00299,0.0,0.3701]
[1779780541606,52.54,76606.59,0.11,-0.003,0.0,0.37024]
[1779780547650,52.54,76606.89,0.11,-0.00299,0.0,0.3701]
[1779780552686,52.54,76608.81,0.11,-0.00299,0.0,0.36919]
[1779780557722,52.54,76606.85,0.11,-0.00299,0.0,0.37012]
[1779780563771,52.54,76606.99,0.11,-0.00299,0.0,0.37005]
[1779780568801,52.54,76608.51,0.11,-0.00299,0.0,0.36933]
[1779780574063,52.54,76612.68,0.11,-0.00296,0.0,0.36631]
[1779780579879,52.54,76619.42,0.11,-0.00293,0.0,0.36316]
[1779780584916,52.54,76623.34,0.11,-0.00292,0.0,0.36134]
[1779780589950,52.54,76628.59,0.11,-0.00289,0.0,0.35892]
[1779780594986,52.54,76624.03,0.11,-0.00291,0.0,0.36102]
[1779780600030,52.54,76626.17,0.11,-0.0029,0.0,0.36003]
[1779780605063,52.54,76622.08,0.11,-0.00292,0.0,0.36193]
[1779780610099,52.54,76616.8,0.11,-0.00294,0.0,0.36438]
[1779780615134,52.54,76615.84,0.11,-0.00295,0.0,0.36483]
[1779780620170,52.54,76616.09,0.11,-0.00295,0.0,0.36471]
[1779780625204,52.54,76614.97,0.11,-0.00295,0.0,0.36524]
[1779780631246,52.54,76613.96,0.11,-0.00295,0.0,0.36465]
[1779780634494,52.54,76592.63,0.11,-0.00304,0.0,0.37474]
[1779780641319,52.54,76592.1,0.11,-0.00304,0.0,0.37499]
[1779780646355,52.54,76591.58,0.11,-0.00304,0.0,0.37524]
[1779780651390,52.54,76589.09,0.11,-0.00305,0.0,0.37643]
[1779780656425,52.54,76582.24,0.11,-0.00308,0.0,0.37974]
[1779780663474,52.54,76583.52,0.11,-0.00308,0.0,0.37912]
[1779780668509,52.54,76591.11,0.11,-0.00304,0.0,0.37546]
[1779780673544,52.54,76591.47,0.11,-0.00304,0.0,0.37529]
[1779780684845,52.54,76588.59,0.11,-0.00306,0.0,0.37667]
[1779780690662,52.54,76588.52,0.11,-0.00306,0.0,0.37671]
[1779780696705,52.54,76591.11,0.11,-0.00304,0.0,0.37439]
[1779780701740,52.54,76592.04,0.11,-0.00303,0.0,0.37394]
[1779780706777,52.54,76591.48,0.11,-0.00303,0.0,0.37421]
[1779780711809,52.54,76603.28,0.11,-0.00298,0.0,0.36861]
[1779780716845,52.54,76600.25,0.11,-0.003,0.0,0.37004]
[1779780721880,52.54,76598.3,0.11,-0.00301,0.0,0.37096]
[1779780726915,52.54,76596.26,0.11,-0.00301,0.0,0.37193]
[1779780731950,52.54,76595.5,0.11,-0.00302,0.0,0.37229]
[1779780737993,52.54,76596.22,0.11,-0.00301,0.0,0.37195]
[1779780742025,52.54,76579.62,0.11,-0.00309,0.0,0.37992]
[1779780743032,52.54,76561.67,0.11,-0.00317,0.0,0.3887]
[1779780748069,52.54,76559.45,0.11,-0.00318,0.0,0.38979]
[1779780752095,52.54,76568.96,0.11,-0.00313,0.0,0.38401]
[1779780755351,52.54,76585.86,0.11,-0.00305,0.0,0.37582]
[1779780761180,52.54,76587.85,0.11,-0.00304,0.0,0.37487]
[1779780762188,52.54,76565.76,0.11,-0.00314,0.0,0.38558]
[1779780767227,52.54,76554.2,0.11,-0.00319,0.0,0.39129]
[1779780771260,52.54,76575.68,0.11,-0.0031,0.0,0.38073]
[1779780776294,52.54,76579.55,0.11,-0.00308,0.0,0.37886]
[1779780781329,52.54,76569.65,0.11,-0.00312,0.0,0.38367]
[1779780786364,52.54,76555.45,0.11,-0.00319,0.0,0.39067]
[1779780791398,52.54,76551.34,0.11,-0.00321,0.0,0.39271]
[1779780796439,52.54,76544.51,0.11,-0.00324,0.0,0.39613]
[1779780801476,52.54,76535.7,0.11,-0.00328,0.0,0.40058]
[1779780806508,52.54,76536.29,0.11,-0.00327,0.0,0.40028]
[1779780811549,52.54,76548.77,0.11,-0.00321,0.0,0.39287]
[1779780816584,52.54,76547.05,0.11,-0.00322,0.0,0.39373]
[1779780821617,52.54,76558.68,0.11,-0.00316,0.0,0.38795]
[1779780826653,52.54,76564.88,0.11,-0.00313,0.0,0.38491]
[1779780828667,52.54,76584.06,0.11,-0.00305,0.0,0.3756]
[1779780833702,52.54,76588.87,0.11,-0.00303,0.0,0.3733]
[1779780838737,52.54,76595.66,0.11,-0.003,0.0,0.37007]
[1779780843773,52.54,76594.43,0.11,-0.00301,0.0,0.37066]
[1779780848807,52.54,76592.84,0.11,-0.00301,0.0,0.37141]
[1779780853844,52.54,76593.41,0.11,-0.00301,0.0,0.37114]
[1779780858878,52.54,76592.43,0.11,-0.00301,0.0,0.37161]
[1779780863915,52.54,76592.53,0.11,-0.00301,0.0,0.37156]
[1779780868950,52.54,76591.34,0.11,-0.00302,0.0,0.37212]
[1779780873985,52.54,76591.75,0.11,-0.00301,0.0,0.37086]
[1779780879022,52.54,76594.32,0.11,-0.003,0.0,0.36964]
[1779780884061,52.54,76598.08,0.11,-0.00298,0.0,0.36786]
[1779780889096,52.54,76597.08,0.11,-0.00299,0.0,0.36833]
[1779780894131,52.54,76596.26,0.11,-0.00299,0.0,0.36872]
[1779780899165,52.54,76594.31,0.11,-0.003,0.0,0.36964]
[1779780904200,52.54,76582.46,0.11,-0.00305,0.0,0.37529]
[1779780908233,52.54,76559.69,0.11,-0.00315,0.0,0.38635]
[1779780913268,52.54,76555.27,0.11,-0.00317,0.0,0.38853]
[1779780918316,52.54,76550.19,0.11,-0.00319,0.0,0.39105]
[1779780923339,52.54,76549.98,0.11,-0.00319,0.0,0.39115]
[1779780928374,52.54,76550.91,0.11,-0.00319,0.0,0.39069]
[1779780933409,52.54,76551.3,0.11,-0.00318,0.0,0.38938]
[1779780938445,52.54,76550.97,0.11,-0.00318,0.0,0.38955]
[1779780943480,52.54,76549.49,0.11,-0.00319,0.0,0.39028]
[1779780948515,52.54,76547.73,0.11,-0.00319,0.0,0.39116]
[1779780953551,52.54,76558.03,0.11,-0.00315,0.0,0.38606]
[1779780958591,52.54,76564.99,0.11,-0.00312,0.0,0.38265]
[1779780963623,52.54,76571.98,0.11,-0.00309,0.0,0.37925]
[1779780968658,52.54,76576.03,0.11,-0.00307,0.0,0.3773]
[1779780973693,52.54,76577.77,0.11,-0.00306,0.0,0.37646]
[1779780978729,52.54,76591.11,0.11,-0.003,0.0,0.37009]
[1779780983766,52.54,76584.87,0.11,-0.00303,0.0,0.37306]
[1779780988800,52.54,76584.85,0.11,-0.00303,0.0,0.37307]
[1779780993837,52.54,76579.62,0.11,-0.00304,0.0,0.37449]
[1779780998871,52.54,76581.28,0.11,-0.00304,0.0,0.37369]
[1779781003906,52.54,76581.6,0.11,-0.00303,0.0,0.37354]
[1779781008941,52.54,76580.33,0.11,-0.00304,0.0,0.37415]
[1779781013976,52.54,76581.04,0.11,-0.00304,0.0,0.37381]
[1779781019011,52.54,76576.81,0.11,-0.00306,0.0,0.37584]
[1779781024048,52.54,76563.3,0.11,-0.00312,0.0,0.38238]
[1779781029086,52.54,76560.46,0.11,-0.00313,0.0,0.38376]
[1779781035126,52.54,76559.2,0.11,-0.00313,0.0,0.38438]
[1779781040179,52.54,76557.54,0.11,-0.00314,0.0,0.3852]
[1779781045196,52.54,76572.26,0.11,-0.00308,0.0,0.37803]
[1779781050232,52.54,76572.36,0.11,-0.00308,0.0,0.37798]
[1779781055270,52.54,76563.08,0.11,-0.00311,0.0,0.38139]
[1779781061312,52.54,76561.54,0.11,-0.00311,0.0,0.38214]
[1779781066348,52.54,76559.14,0.11,-0.00313,0.0,0.38331]
[1779781071383,52.54,76555.01,0.11,-0.00314,0.0,0.38533]
[1779781076418,52.54,76548.53,0.11,-0.00317,0.0,0.38853]
[1779781081453,52.54,76548.91,0.11,-0.00317,0.0,0.38834]
[1779781086489,52.54,76540.92,0.11,-0.00321,0.0,0.39231]
[1779781091530,52.54,76551.88,0.11,-0.00316,0.0,0.38687]
[1779781096565,52.54,76555.15,0.11,-0.00314,0.0,0.38526]
[1779781101612,52.54,76553.68,0.11,-0.00315,0.0,0.38599]
[1779781106635,52.54,76548.12,0.11,-0.00318,0.0,0.38873]
[1779781111669,52.54,76548.65,0.11,-0.00316,0.0,0.38736]
[1779781116704,52.54,76545.85,0.11,-0.00318,0.0,0.38874]
[1779781123756,52.54,76538.0,0.11,-0.00321,0.0,0.39265]
[1779781128790,52.54,76540.71,0.11,-0.0032,0.0,0.39129]
[1779781133825,52.54,76540.34,0.11,-0.0032,0.0,0.39148]
[1779781138860,52.54,76540.78,0.11,-0.0032,0.0,0.39126]
[1779781144904,52.54,76549.18,0.11,-0.00316,0.0,0.3871]
[1779781149939,52.54,76546.63,0.11,-0.00317,0.0,0.38836]
[1779781154973,52.54,76543.38,0.11,-0.00319,0.0,0.38997]
[1779781160010,52.54,76543.33,0.11,-0.00319,0.0,0.38999]
[1779781165046,52.54,76544.31,0.11,-0.00318,0.0,0.38951]
[1779781170079,52.54,76544.33,0.11,-0.00318,0.0,0.3895]
[1779781175114,52.54,76545.75,0.11,-0.00317,0.0,0.38768]
[1779781180150,52.54,76546.84,0.11,-0.00316,0.0,0.38714]
[1779781185185,52.54,76552.2,0.11,-0.00314,0.0,0.3845]
[1779781190220,52.54,76551.32,0.11,-0.00314,0.0,0.38493]
[1779781195254,52.54,76549.9,0.11,-0.00315,0.0,0.38563]
[1779781200291,52.54,76548.3,0.11,-0.00316,0.0,0.38642]
[1779781205324,52.54,76547.91,0.11,-0.00316,0.0,0.38661]
[1779781213381,52.54,76548.51,0.11,-0.00316,0.0,0.38632]
[1779781218415,52.54,76549.47,0.11,-0.00315,0.0,0.38584]
[1779781223450,52.54,76548.09,0.11,-0.00316,0.0,0.38652]
[1779781228490,52.54,76557.81,0.11,-0.00311,0.0,0.38176]
[1779781233522,52.54,76557.73,0.11,-0.00311,0.0,0.3807]
[1779781238736,52.54,76558.8,0.11,-0.0031,0.0,0.38018]
[1779781244599,52.54,76564.13,0.11,-0.00308,0.0,0.3776]
[1779781249634,52.54,76565.17,0.11,-0.00307,0.0,0.37709]
[1779781254669,52.54,76554.92,0.11,-0.00312,0.0,0.38207]
[1779781261720,52.54,76556.86,0.11,-0.00311,0.0,0.38112]
[1779781266754,52.54,76562.79,0.11,-0.00308,0.0,0.37824]
[1779781271792,52.54,76561.77,0.11,-0.00309,0.0,0.37874]
[1779781276824,52.54,76562.7,0.11,-0.00308,0.0,0.37829]
[1779781282867,52.54,76562.61,0.11,-0.00308,0.0,0.37833]
[1779781287902,52.54,76564.69,0.11,-0.00307,0.0,0.37732]
[1779781292936,52.54,76567.18,0.11,-0.00305,0.0,0.37504]
[1779781297972,52.54,76573.27,0.11,-0.00303,0.0,0.37212]
[1779781305023,52.54,76575.34,0.11,-0.00302,0.0,0.37114]
[1779781311063,52.54,76579.9,0.11,-0.003,0.0,0.36897]
[1779781316098,52.54,76583.79,0.11,-0.00298,0.0,0.36713]
[1779781321132,52.54,76584.97,0.11,-0.00298,0.0,0.36658]
[1779781326169,52.54,76585.92,0.11,-0.00297,0.0,0.36613]
[1779781331203,52.54,76587.34,0.11,-0.00297,0.0,0.36546]
[1779781338252,52.54,76589.2,0.11,-0.00296,0.0,0.36459]
[1779781345301,52.54,76589.97,0.11,-0.00296,0.0,0.36423]
[1779781350336,52.54,76596.8,0.11,-0.00293,0.0,0.36104]
[1779781355378,52.54,76596.01,0.11,-0.00292,0.0,0.36035]
[1779781360413,52.54,76599.1,0.11,-0.00291,0.0,0.35892]
[1779781365449,52.54,76598.95,0.11,-0.00291,0.0,0.35899]
[1779781371492,52.54,76595.87,0.11,-0.00292,0.0,0.36042]
[1779781377533,52.54,76590.53,0.11,-0.00295,0.0,0.36291]
[1779781382569,52.54,76590.83,0.11,-0.00294,0.0,0.36277]
[1779781387604,52.54,76590.65,0.11,-0.00295,0.0,0.36285]
[1779781393645,52.54,76590.76,0.11,-0.00294,0.0,0.3628]
[1779781398680,52.54,76591.94,0.11,-0.00294,0.0,0.36225]
[1779781403718,52.54,76592.38,0.11,-0.00294,0.0,0.36204]
[1779781408751,52.54,76594.86,0.11,-0.00293,0.0,0.36089]
[1779781414793,52.54,76595.58,0.11,-0.00292,0.0,0.3595]
[1779781419999,52.54,76592.99,0.11,-0.00293,0.0,0.3607]
[1779781425872,52.54,76593.01,0.11,-0.00293,0.0,0.36069]
[1779781430904,52.54,76592.48,0.11,-0.00293,0.0,0.36094]
[1779781435940,52.54,76587.36,0.11,-0.00295,0.0,0.36333]
[1779781440975,52.54,76587.95,0.11,-0.00295,0.0,0.36305]
[1779781446010,52.54,76588.0,0.11,-0.00295,0.0,0.36303]
[1779781450211,52.54,76570.86,0.11,-0.00302,0.0,0.37111]
[1779781456081,52.54,76564.7,0.11,-0.00305,0.0,0.37406]
[1779781461116,52.54,76564.18,0.11,-0.00305,0.0,0.37431]
[1779781466152,52.54,76562.58,0.11,-0.00306,0.0,0.37508]
[1779781471186,52.54,76560.64,0.11,-0.00306,0.0,0.37492]
[1779781478235,52.54,76558.47,0.11,-0.00307,0.0,0.37597]
[1779781483270,52.54,76556.86,0.11,-0.00307,0.0,0.37674]
[1779781488305,52.54,76560.89,0.11,-0.00306,0.0,0.3748]
[1779781493340,52.54,76563.48,0.11,-0.00305,0.0,0.37356]
[1779781498375,52.54,76568.34,0.11,-0.00302,0.0,0.37124]
[1779781503411,52.54,76574.72,0.11,-0.003,0.0,0.36821]
[1779781508444,52.54,76588.68,0.11,-0.00294,0.0,0.36165]
[1779781513480,52.54,76588.64,0.11,-0.00294,0.0,0.36167]
[1779781518516,52.54,76590.64,0.11,-0.00293,0.0,0.36074]
[1779781523554,52.54,76596.46,0.11,-0.0029,0.0,0.35804]
[1779781528588,52.54,76594.51,0.11,-0.00291,0.0,0.35894]
[1779781535636,52.54,76593.94,0.11,-0.00291,0.0,0.35816]
[1779781540846,52.54,76588.74,0.11,-0.00293,0.0,0.36057]
[1779781550743,52.54,76589.57,0.11,-0.00292,0.0,0.36018]
[1779781555778,52.54,76592.24,0.11,-0.00291,0.0,0.35894]
[1779781560815,52.54,76581.0,0.11,-0.00296,0.0,0.36418]
[1779781566857,52.54,76583.92,0.11,-0.00295,0.0,0.36281]
[1779781571893,52.54,76586.14,0.11,-0.00294,0.0,0.36178]
[1779781581126,52.54,76577.0,0.11,-0.00298,0.0,0.36606]
[1779781586997,52.54,76580.3,0.11,-0.00296,0.0,0.36451]
[1779781592033,52.54,76583.55,0.11,-0.00294,0.0,0.36192]
[1779781598075,52.54,76582.13,0.11,-0.00295,0.0,0.36259]
[1779781603111,52.54,76581.59,0.11,-0.00295,0.0,0.36284]
[1779781608146,52.54,76579.5,0.11,-0.00296,0.0,0.36382]
[1779781613181,52.54,76579.37,0.11,-0.00296,0.0,0.36388]
[1779781618216,52.54,76579.34,0.11,-0.00296,0.0,0.36389]
[1779781623251,52.54,76583.92,0.11,-0.00294,0.0,0.36175]
[1779781628285,52.54,76583.55,0.11,-0.00294,0.0,0.36192]
[1779781633321,52.54,76583.58,0.11,-0.00294,0.0,0.36191]
[1779781638356,52.54,76582.6,0.11,-0.00295,0.0,0.36237]
[1779781643391,52.54,76581.53,0.11,-0.00295,0.0,0.36287]
[1779781648425,52.54,76580.71,0.11,-0.00295,0.0,0.36325]
[1779781653460,52.54,76580.3,0.11,-0.00295,0.0,0.36238]
[1779781658497,52.54,76579.19,0.11,-0.00295,0.0,0.3629]
[1779781664542,52.54,76578.85,0.11,-0.00295,0.0,0.36306]
[1779781671756,52.54,76578.33,0.11,-0.00296,0.0,0.3633]
[1779781678644,52.54,76578.05,0.11,-0.00296,0.0,0.36343]
[1779781683679,52.54,76578.16,0.11,-0.00296,0.0,0.36338]
[1779781688713,52.54,76577.38,0.11,-0.00296,0.0,0.36375]
[1779781693748,52.54,76578.0,0.11,-0.00296,0.0,0.36346]
[1779781699789,52.54,76576.71,0.11,-0.00296,0.0,0.36406]
[1779781705832,52.54,76576.62,0.11,-0.00296,0.0,0.3641]
[1779781712044,52.54,76576.78,0.11,-0.00295,0.0,0.36296]
[1779781722953,52.54,76576.7,0.11,-0.00295,0.0,0.363]
[1779781728993,52.54,76576.87,0.11,-0.00295,0.0,0.36292]
[1779781737051,52.54,76577.59,0.11,-0.00295,0.0,0.36258]
[1779781742087,52.54,76582.05,0.11,-0.00293,0.0,0.36051]
[1779781747121,52.54,76591.37,0.11,-0.00289,0.0,0.35619]
[1779781752338,52.54,76591.85,0.11,-0.00289,0.0,0.35597]
[1779781758198,52.54,76590.56,0.11,-0.0029,0.0,0.35657]
[1779781769275,52.54,76591.68,0.11,-0.00289,0.0,0.35605]
[1779781774310,52.54,76594.03,0.11,-0.00287,0.0,0.35393]
[1779781780352,52.54,76594.2,0.11,-0.00287,0.0,0.35385]
[1779781785387,52.54,76595.59,0.11,-0.00287,0.0,0.35321]
[1779781790422,52.54,76600.43,0.11,-0.00285,0.0,0.35101]
[1779781795458,52.54,76600.11,0.11,-0.00285,0.0,0.35115]
[1779781800494,52.54,76603.29,0.11,-0.00283,0.0,0.34971]
[1779781805528,52.54,76602.62,0.11,-0.00284,0.0,0.35001]
[1779781810563,52.54,76602.43,0.11,-0.00284,0.0,0.3501]
[1779781816605,52.54,76604.75,0.11,-0.00283,0.0,0.34905]
[1779781821640,52.54,76603.44,0.11,-0.00283,0.0,0.34964]
[1779781826675,52.54,76602.21,0.11,-0.00284,0.0,0.3502]
[1779781831710,52.54,76602.07,0.11,-0.00283,0.0,0.34923]
[1779781836748,52.54,76602.22,0.11,-0.00283,0.0,0.34916]
[1779781841780,52.54,76601.09,0.11,-0.00283,0.0,0.34967]
[1779781847822,52.54,76600.1,0.11,-0.00284,0.0,0.35012]
[1779781853042,52.54,76599.24,0.11,-0.00284,0.0,0.35051]
[1779781858898,52.54,76599.95,0.11,-0.00284,0.0,0.35019]
[1779781863934,52.54,76602.48,0.11,-0.00283,0.0,0.34904]
[1779781868969,52.54,76603.52,0.11,-0.00282,0.0,0.34857]
[1779781874004,52.54,76605.12,0.11,-0.00282,0.0,0.34785]
[1779781879040,52.54,76607.58,0.11,-0.00281,0.0,0.34674]
[1779781884074,52.54,76609.17,0.11,-0.0028,0.0,0.34603]
[1779781889109,52.54,76612.49,0.11,-0.00279,0.0,0.34454]
[1779781894144,52.54,76612.56,0.11,-0.00278,0.0,0.34348]
[1779781899181,52.54,76613.2,0.11,-0.00278,0.0,0.3432]
[1779781904217,52.54,76610.58,0.11,-0.00279,0.0,0.34437]
[1779781909252,52.54,76610.84,0.11,-0.00279,0.0,0.34425]
[1779781914286,52.54,76612.8,0.11,-0.00278,0.0,0.34338]
[1779781919321,52.54,76610.66,0.11,-0.00279,0.0,0.34433]
[1779781924357,52.54,76611.07,0.11,-0.00279,0.0,0.34415]
[1779781931406,52.54,76611.47,0.11,-0.00278,0.0,0.34397]
[1779781939462,52.54,76612.66,0.11,-0.00278,0.0,0.34344]
[1779781944496,52.54,76613.08,0.11,-0.00278,0.0,0.34325]
[1779781949531,52.54,76610.58,0.11,-0.00279,0.0,0.34437]
[1779781954567,52.54,76611.61,0.11,-0.00278,0.0,0.34289]
[1779781962623,52.54,76612.18,0.11,-0.00277,0.0,0.34263]
[1779781967657,52.54,76610.74,0.11,-0.00278,0.0,0.34327]
[1779781972693,52.54,76610.18,0.11,-0.00278,0.0,0.34352]
[1779781978734,52.54,76610.15,0.11,-0.00278,0.0,0.34354]
[1779781983964,52.54,76608.48,0.11,-0.00279,0.0,0.34428]
[1779781990819,52.54,76607.57,0.11,-0.00279,0.0,0.34469]
[1779781995854,52.54,76613.14,0.11,-0.00277,0.0,0.34221]
[1779782000888,52.54,76614.95,0.11,-0.00276,0.0,0.3414]
[1779782005923,52.54,76618.47,0.11,-0.00275,0.0,0.33984]
[1779782010959,52.54,76618.84,0.11,-0.00275,0.0,0.33968]
[1779782015998,52.54,76620.06,0.11,-0.00273,0.0,0.33813]
[1779782021033,52.54,76623.42,0.11,-0.00272,0.0,0.33665]
[1779782026067,52.54,76627.53,0.11,-0.0027,0.0,0.33485]
[1779782031103,52.54,76640.31,0.11,-0.00265,0.0,0.32931]
[1779782036137,52.54,76646.2,0.11,-0.00263,0.0,0.32678]
[1779782041173,52.54,76649.71,0.11,-0.00262,0.0,0.32529]
[1779782046209,52.54,76648.42,0.11,-0.00262,0.0,0.32584]
[1779782051243,52.54,76653.39,0.11,-0.0026,0.0,0.32372]
[1779782056279,52.54,76652.77,0.11,-0.00261,0.0,0.32399]
[1779782061316,52.54,76651.88,0.11,-0.00261,0.0,0.32436]
[1779782066350,52.54,76650.98,0.11,-0.00261,0.0,0.32475]
[1779782071386,52.54,76649.94,0.11,-0.00261,0.0,0.32421]
[1779782077428,52.54,76650.06,0.11,-0.00261,0.0,0.32416]
[1779782082464,52.54,76650.64,0.11,-0.00261,0.0,0.32391]
[1779782087503,52.54,76658.56,0.11,-0.00258,0.0,0.32057]
[1779782092536,52.54,76659.44,0.11,-0.00257,0.0,0.3202]
[1779782097570,52.54,76659.55,0.11,-0.00257,0.0,0.32015]
[1779782102607,52.54,76659.6,0.11,-0.00257,0.0,0.32013]
[1779782107642,52.54,76657.47,0.11,-0.00258,0.0,0.32102]
[1779782112675,52.54,76656.99,0.11,-0.00258,0.0,0.32123]
[1779782117710,52.54,76654.27,0.11,-0.00259,0.0,0.32237]
[1779782122753,52.54,76654.24,0.11,-0.00259,0.0,0.32239]
[1779782127781,52.54,76649.67,0.11,-0.00261,0.0,0.32432]
[1779782132817,52.54,76645.1,0.11,-0.00262,0.0,0.32529]
[1779782137852,52.54,76649.02,0.11,-0.00261,0.0,0.32362]
[1779782142887,52.54,76648.58,0.11,-0.00261,0.0,0.32381]
[1779782147922,52.54,76645.96,0.11,-0.00262,0.0,0.32492]
[1779782152958,52.54,76646.56,0.11,-0.00261,0.0,0.32467]
[1779782157994,52.54,76642.2,0.11,-0.00263,0.0,0.32652]
[1779782164037,52.54,76642.95,0.11,-0.00263,0.0,0.3262]
[1779782169072,52.54,76643.61,0.11,-0.00263,0.0,0.32592]
[1779782174108,52.54,76644.21,0.11,-0.00262,0.0,0.32567]
[1779782178136,52.54,76625.12,0.11,-0.0027,0.0,0.3339]
[1779782183170,52.54,76626.06,0.11,-0.00269,0.0,0.33349]
[1779782188205,52.54,76618.34,0.11,-0.00272,0.0,0.33686]
[1779782193245,52.54,76620.52,0.11,-0.00271,0.0,0.3349]
[1779782198285,52.54,76621.69,0.11,-0.0027,0.0,0.33439]
[1779782203319,52.54,76618.43,0.11,-0.00272,0.0,0.33582]
[1779782208375,52.54,76602.62,0.11,-0.00278,0.0,0.34281]
[1779782213407,52.54,76596.98,0.11,-0.0028,0.0,0.34533]
[1779782218443,52.54,76594.09,0.11,-0.00281,0.0,0.34663]
[1779782223478,52.54,76599.39,0.11,-0.00279,0.0,0.34425]
[1779782228511,52.54,76598.91,0.11,-0.00279,0.0,0.34447]
[1779782233547,52.54,76600.25,0.11,-0.00279,0.0,0.34387]
[1779782238583,52.54,76604.99,0.11,-0.00277,0.0,0.34175]
[1779782243618,52.54,76605.65,0.11,-0.00277,0.0,0.34146]
[1779782248653,52.54,76608.3,0.11,-0.00276,0.0,0.34028]
[1779782253689,52.54,76607.36,0.11,-0.00275,0.0,0.33968]
[1779782258723,52.54,76614.07,0.11,-0.00273,0.0,0.33672]
[1779782263758,52.54,76616.7,0.11,-0.00272,0.0,0.33557]
[1779782268793,52.54,76618.28,0.11,-0.00271,0.0,0.33488]
[1779782273828,52.54,76617.32,0.11,-0.00271,0.0,0.3353]
[1779782278865,52.54,76617.72,0.11,-0.00271,0.0,0.33512]
[1779782283900,52.54,76628.31,0.11,-0.00267,0.0,0.33052]
[1779782288935,52.54,76626.12,0.11,-0.00268,0.0,0.33146]
[1779782296154,52.54,76621.82,0.11,-0.00269,0.0,0.33333]
[1779782302026,52.54,76621.82,0.11,-0.00269,0.0,0.33333]
[1779782310082,52.54,76618.07,0.11,-0.00271,0.0,0.33497]
[1779782315118,52.54,76617.74,0.11,-0.0027,0.0,0.33411]
[1779782321160,52.54,76616.72,0.11,-0.00271,0.0,0.33455]
[1779782326364,52.54,76614.41,0.11,-0.00272,0.0,0.33556]
[1779782333244,52.54,76614.06,0.11,-0.00272,0.0,0.33572]
[1779782338279,52.54,76613.21,0.11,-0.00272,0.0,0.33609]
[1779782343316,52.54,76611.76,0.11,-0.00273,0.0,0.33673]
[1779782348349,52.54,76613.05,0.11,-0.00272,0.0,0.33616]
[1779782354392,52.54,76614.74,0.11,-0.00271,0.0,0.33542]
[1779782359426,52.54,76615.03,0.11,-0.00271,0.0,0.33529]
[1779782366645,52.54,76614.8,0.11,-0.00271,0.0,0.33539]
[1779782372522,52.54,76614.87,0.11,-0.00271,0.0,0.33436]
[1779782377552,52.54,76616.24,0.11,-0.0027,0.0,0.33376]
[1779782383595,52.54,76616.84,0.11,-0.0027,0.0,0.3335]
[1779782388630,52.54,76620.83,0.11,-0.00268,0.0,0.33176]
[1779782393665,52.54,76620.04,0.11,-0.00269,0.0,0.3321]
[1779782398701,52.54,76615.53,0.11,-0.0027,0.0,0.33407]
[1779782400666,52.54,76614.73,0.11,-0.00271,0.0,0.33442]
[1779782401731,52.54,76640.09,0.11,-0.00261,0.0,0.32349]
[1779782402825,52.54,76640.09,0.11,-0.00261,0.0,0.32349]
[1779782400161,52.54,76640.09,0.11,-0.00261,0.0,0.32349]
[1779782412566,52.54,76640.09,0.11,-0.00261,0.0,0.32349]
[1779782413819,52.54,76614.38,0.11,-0.00271,0.0,0.33457]
[1779782418887,52.54,76615.15,0.11,-0.00271,0.0,0.33423]
[1779782423913,52.54,76616.35,0.11,-0.0027,0.0,0.33371]
[1779782428945,52.54,76622.8,0.11,-0.00268,0.0,0.33091]
[1779782433979,52.54,76624.94,0.11,-0.00266,0.0,0.32899]
[1779782441030,52.54,76627.47,0.11,-0.00265,0.0,0.3279]
[1779782447247,52.54,76629.87,0.11,-0.00264,0.0,0.32687]
[1779782453114,52.54,76631.5,0.11,-0.00263,0.0,0.32617]
[1779782459156,52.54,76632.72,0.11,-0.00263,0.0,0.32565]
[1779782464243,52.54,76634.53,0.11,-0.00262,0.0,0.32488]
[1779782471291,52.54,76632.32,0.11,-0.00263,0.0,0.32582]
[1779782476326,52.54,76639.46,0.11,-0.0026,0.0,0.32278]
[1779782481363,52.54,76650.41,0.11,-0.00256,0.0,0.31817]
[1779782486397,52.54,76651.4,0.11,-0.00256,0.0,0.31776]
[1779782494453,52.54,76647.66,0.11,-0.00256,0.0,0.31835]
[1779782499488,52.54,76634.94,0.11,-0.00261,0.0,0.32372]
[1779782506537,52.54,76636.41,0.11,-0.00261,0.0,0.32309]
[1779782511572,52.54,76628.93,0.11,-0.00264,0.0,0.32628]
[1779782516607,52.54,76626.07,0.11,-0.00265,0.0,0.32751]
[1779782521643,52.54,76624.15,0.11,-0.00265,0.0,0.32833]
[1779782527810,52.54,76622.19,0.11,-0.00266,0.0,0.32918]
[1779782534733,52.54,76621.24,0.11,-0.00267,0.0,0.32959]
[1779782540776,52.54,76621.82,0.11,-0.00266,0.0,0.32934]
[1779782545811,52.54,76621.25,0.11,-0.00267,0.0,0.32958]
[1779782550845,52.54,76602.85,0.11,-0.00274,0.0,0.33761]
[1779782555881,52.54,76599.3,0.11,-0.00274,0.0,0.33817]
[1779782568090,52.54,76599.42,0.11,-0.00274,0.0,0.33811]
[1779782578033,52.54,76598.92,0.11,-0.00275,0.0,0.33833]
[1779782584079,52.54,76593.97,0.11,-0.00277,0.0,0.34053]
[1779782589113,52.54,76607.08,0.11,-0.00271,0.0,0.33474]
[1779782595154,52.54,76615.61,0.11,-0.00268,0.0,0.33103]
[1779782600189,52.54,76619.27,0.11,-0.00267,0.0,0.32944]
[1779782605224,52.54,76623.49,0.11,-0.00265,0.0,0.32763]
[1779782610259,52.54,76624.55,0.11,-0.00264,0.0,0.32717]
[1779782615295,52.54,76631.09,0.11,-0.00261,0.0,0.32339]
[1779782620330,52.54,76634.5,0.11,-0.0026,0.0,0.32194]
[1779782625365,52.54,76637.97,0.11,-0.00259,0.0,0.32048]
[1779782630400,52.54,76636.81,0.11,-0.00259,0.0,0.32097]
[1779782635435,52.54,76639.64,0.11,-0.00258,0.0,0.31978]
[1779782641477,52.54,76641.48,0.11,-0.00257,0.0,0.319]
[1779782646513,52.54,76645.3,0.11,-0.00256,0.0,0.3174]
[1779782651550,52.54,76643.64,0.11,-0.00256,0.0,0.3181]
[1779782656583,52.54,76644.86,0.11,-0.00256,0.0,0.31759]
[1779782661618,52.54,76641.7,0.11,-0.00257,0.0,0.31891]
[1779782666653,52.54,76641.1,0.11,-0.00257,0.0,0.31916]
[1779782671689,52.54,76635.77,0.11,-0.00259,0.0,0.32043]
[1779782676723,52.54,76630.41,0.11,-0.00261,0.0,0.3227]
[1779782681758,52.54,76631.38,0.11,-0.0026,0.0,0.32229]
[1779782688941,52.54,76633.82,0.11,-0.00259,0.0,0.32125]
[1779782694851,52.54,76634.08,0.11,-0.00259,0.0,0.32114]
[1779782699884,52.54,76630.24,0.11,-0.00261,0.0,0.32277]
[1779782704922,52.54,76622.78,0.11,-0.00264,0.0,0.32595]
[1779782709954,52.54,76622.8,0.11,-0.00264,0.0,0.32594]
[1779782714989,52.54,76623.79,0.11,-0.00263,0.0,0.32552]
[1779782720028,52.54,76624.87,0.11,-0.00263,0.0,0.32506]
[1779782725061,52.54,76623.29,0.11,-0.00263,0.0,0.32573]
[1779782730097,52.54,76628.89,0.11,-0.00261,0.0,0.32334]
[1779782735130,52.54,76630.23,0.11,-0.0026,0.0,0.32179]
[1779782740165,52.54,76628.05,0.11,-0.00261,0.0,0.32272]
[1779782747214,52.54,76628.53,0.11,-0.00261,0.0,0.32251]
[1779782752248,52.54,76628.17,0.11,-0.00261,0.0,0.32267]
[1779782757283,52.54,76628.86,0.11,-0.0026,0.0,0.32237]
[1779782762318,52.54,76620.82,0.11,-0.00264,0.0,0.3258]
[1779782767354,52.54,76619.63,0.11,-0.00264,0.0,0.32631]
[1779782772389,52.54,76619.39,0.11,-0.00264,0.0,0.32641]
[1779782777424,52.54,76617.12,0.11,-0.00265,0.0,0.32739]
[1779782782458,52.54,76617.99,0.11,-0.00265,0.0,0.32701]
[1779782787495,52.54,76618.01,0.11,-0.00265,0.0,0.327]
[1779782792530,52.54,76621.53,0.11,-0.00263,0.0,0.32451]
[1779782797564,52.54,76626.11,0.11,-0.00261,0.0,0.32256]
[1779782802600,52.54,76627.17,0.11,-0.0026,0.0,0.32211]
[1779782807634,52.54,76626.61,0.11,-0.00261,0.0,0.32235]
[1779782813678,52.54,76629.33,0.11,-0.0026,0.0,0.3212]
[1779782818711,52.54,76633.41,0.11,-0.00258,0.0,0.31947]
[1779782824754,52.54,76633.09,0.11,-0.00258,0.0,0.31961]
[1779782829955,52.54,76639.09,0.11,-0.00256,0.0,0.31709]
[1779782836839,52.54,76645.99,0.11,-0.00253,0.0,0.31422]
[1779782842879,52.54,76646.53,0.11,-0.00253,0.0,0.31399]
[1779782847914,52.54,76642.35,0.11,-0.00255,0.0,0.31573]
[1779782852951,52.54,76635.73,0.11,-0.00256,0.0,0.31753]
[1779782858991,52.54,76636.64,0.11,-0.00256,0.0,0.31715]
[1779782864026,52.54,76634.26,0.11,-0.00257,0.0,0.31814]
[1779782869061,52.54,76635.32,0.11,-0.00256,0.0,0.3177]
[1779782874097,52.54,76636.6,0.11,-0.00256,0.0,0.31716]
[1779782879132,52.54,76636.39,0.11,-0.00256,0.0,0.31725]
[1779782884167,52.54,76633.4,0.11,-0.00257,0.0,0.3185]
[1779782889202,52.54,76632.35,0.11,-0.00258,0.0,0.31895]
[1779782898265,52.54,76632.93,0.11,-0.00257,0.0,0.3187]
[1779782903300,52.54,76629.76,0.11,-0.00259,0.0,0.32004]
[1779782908335,52.54,76630.38,0.11,-0.00258,0.0,0.31977]
[1779782913371,52.54,76633.12,0.11,-0.00257,0.0,0.31765]
[1779782918405,52.54,76631.8,0.11,-0.00257,0.0,0.3182]
[1779782924446,52.54,76633.14,0.11,-0.00257,0.0,0.31764]
[1779782929483,52.54,76634.92,0.11,-0.00256,0.0,0.3169]
[1779782934517,52.54,76633.52,0.11,-0.00256,0.0,0.31748]
[1779782940751,52.54,76634.94,0.11,-0.00256,0.0,0.31689]
[1779782946602,52.54,76642.53,0.11,-0.00253,0.0,0.31373]
[1779782951637,52.54,76641.95,0.11,-0.00253,0.0,0.31397]
[1779782956672,52.54,76641.04,0.11,-0.00254,0.0,0.31435]
[1779782961723,52.54,76640.35,0.11,-0.00254,0.0,0.31463]
[1779782967757,52.54,76640.49,0.11,-0.00254,0.0,0.31457]
[1779782972791,52.54,76651.03,0.11,-0.00249,0.0,0.30927]
[1779782977828,52.54,76658.44,0.11,-0.00246,0.0,0.30625]
[1779782982861,52.54,76652.27,0.11,-0.00249,0.0,0.30876]
[1779782987897,52.54,76658.3,0.11,-0.00246,0.0,0.3063]
[1779782992931,52.54,76666.08,0.11,-0.00244,0.0,0.30316]
[1779782997967,52.54,76664.49,0.11,-0.00244,0.0,0.3038]
[1779783003003,52.54,76663.99,0.11,-0.00244,0.0,0.304]
[1779783008042,52.54,76662.19,0.11,-0.00245,0.0,0.30473]
[1779783013077,52.54,76660.53,0.11,-0.00246,0.0,0.3054]
[1779783018111,52.54,76660.91,0.11,-0.00245,0.0,0.30525]
[1779783023167,52.54,76661.38,0.11,-0.00245,0.0,0.30506]
[1779783031394,52.54,76661.43,0.11,-0.00245,0.0,0.30409]
[1779783037245,52.54,76661.13,0.11,-0.00245,0.0,0.30422]
[1779783042281,52.54,76661.15,0.11,-0.00245,0.0,0.30421]
[1779783050340,52.54,76661.44,0.11,-0.00245,0.0,0.30409]
[1779783055375,52.54,76661.21,0.11,-0.00245,0.0,0.30418]
[1779783060409,52.54,76663.99,0.11,-0.00244,0.0,0.30306]
[1779783065447,52.54,76670.03,0.11,-0.00241,0.0,0.30064]
[1779783070481,52.54,76671.68,0.11,-0.00241,0.0,0.29998]
[1779783075517,52.54,76674.62,0.11,-0.0024,0.0,0.29881]
[1779783080552,52.54,76679.32,0.11,-0.00238,0.0,0.29695]
[1779783085590,52.54,76683.57,0.11,-0.00237,0.0,0.29528]
[1779783090625,52.54,76683.98,0.11,-0.00236,0.0,0.29511]
[1779783095660,52.54,76692.03,0.11,-0.00233,0.0,0.29106]
[1779783100695,52.54,76694.37,0.11,-0.00232,0.0,0.29015]
[1779783105729,52.54,76696.82,0.11,-0.00231,0.0,0.2892]
[1779783110765,52.54,76696.03,0.11,-0.00232,0.0,0.28951]
[1779783115799,52.54,76695.08,0.11,-0.00232,0.0,0.28987]
[1779783120835,52.54,76698.87,0.11,-0.00231,0.0,0.28841]
[1779783125873,52.54,76701.05,0.11,-0.0023,0.0,0.28757]
[1779783130909,52.54,76699.17,0.11,-0.00231,0.0,0.28829]
[1779783135944,52.54,76695.18,0.11,-0.00232,0.0,0.28983]
[1779783140981,52.54,76695.65,0.11,-0.00232,0.0,0.28965]
[1779783146018,52.54,76696.6,0.11,-0.00231,0.0,0.28929]
[1779783151049,52.54,76696.5,0.11,-0.00231,0.0,0.28842]
[1779783156084,52.54,76696.83,0.11,-0.00231,0.0,0.28829]
[1779783161119,52.54,76698.5,0.11,-0.0023,0.0,0.28765]
[1779783168168,52.54,76699.6,0.11,-0.0023,0.0,0.28723]
[1779783174211,52.54,76696.95,0.11,-0.00231,0.0,0.28825]
[1779783179247,52.54,76696.47,0.11,-0.00231,0.0,0.28843]
[1779783185288,52.54,76696.96,0.11,-0.00231,0.0,0.28824]
[1779783190323,52.54,76703.03,0.11,-0.00228,0.0,0.28591]
[1779783195360,52.54,76698.95,0.11,-0.0023,0.0,0.28748]
[1779783200393,52.54,76698.29,0.11,-0.0023,0.0,0.28773]
[1779783205428,52.54,76697.45,0.11,-0.0023,0.0,0.28805]
[1779783211471,52.54,76700.31,0.11,-0.00229,0.0,0.28605]
[1779783216509,52.54,76704.1,0.11,-0.00227,0.0,0.28461]
[1779783222734,52.54,76704.61,0.11,-0.00227,0.0,0.28441]
[1779783228591,52.54,76707.44,0.11,-0.00226,0.0,0.28334]
[1779783233626,52.54,76709.24,0.11,-0.00226,0.0,0.28265]
[1779783238661,52.54,76708.56,0.11,-0.00226,0.0,0.28291]
[1779783243695,52.54,76704.56,0.11,-0.00227,0.0,0.28443]
[1779783248731,52.54,76697.15,0.11,-0.0023,0.0,0.28727]
[1779783254773,52.54,76695.19,0.11,-0.0023,0.0,0.28802]
[1779783263015,52.54,76699.02,0.11,-0.00229,0.0,0.28655]
[1779783269878,52.54,76702.3,0.11,-0.00228,0.0,0.28529]
[1779783275921,52.54,76703.5,0.11,-0.00227,0.0,0.28394]
[1779783281964,52.54,76705.8,0.11,-0.00226,0.0,0.28307]
[1779783288010,52.54,76708.38,0.11,-0.00225,0.0,0.28209]
[1779783293227,52.54,76707.61,0.11,-0.00226,0.0,0.28238]
[1779783299082,52.54,76706.4,0.11,-0.00226,0.0,0.28284]
[1779783304121,52.54,76706.62,0.11,-0.00226,0.0,0.28276]
[1779783309154,52.54,76702.67,0.11,-0.00227,0.0,0.28426]
[1779783314190,52.54,76701.27,0.11,-0.00228,0.0,0.28479]
[1779783319227,52.54,76701.15,0.11,-0.00228,0.0,0.28484]
[1779783326274,52.54,76699.67,0.11,-0.00228,0.0,0.2854]
[1779783331309,52.54,76701.78,0.11,-0.00227,0.0,0.2837]
[1779783336344,52.54,76697.97,0.11,-0.00228,0.0,0.28515]
[1779783343579,52.54,76696.99,0.11,-0.00228,0.0,0.28553]
[1779783348428,52.54,76680.25,0.11,-0.00234,0.0,0.29199]
[1779783353647,52.54,76666.66,0.11,-0.00239,0.0,0.29733]
[1779783359506,52.54,76653.96,0.11,-0.00244,0.0,0.3024]
[1779783364542,52.54,76652.94,0.11,-0.00244,0.0,0.30281]
[1779783369577,52.54,76650.78,0.11,-0.00245,0.0,0.30368]
[1779783374612,52.54,76639.02,0.11,-0.00249,0.0,0.30846]
[1779783379648,52.54,76641.3,0.11,-0.00248,0.0,0.30753]
[1779783384684,52.54,76651.29,0.11,-0.00245,0.0,0.30348]
[1779783390726,52.54,76651.85,0.11,-0.00244,0.0,0.30325]
[1779783395762,52.54,76645.83,0.11,-0.00246,0.0,0.30474]
[1779783400797,52.54,76643.44,0.11,-0.00247,0.0,0.30571]
[1779783406842,52.54,76646.0,0.11,-0.00246,0.0,0.30467]
[1779783412883,52.54,76643.57,0.11,-0.00247,0.0,0.30566]
[1779783417919,52.54,76642.01,0.11,-0.00247,0.0,0.30629]
[1779783422955,52.54,76645.46,0.11,-0.00246,0.0,0.30489]
[1779783427988,52.54,76649.22,0.11,-0.00245,0.0,0.30337]
[1779783434209,52.54,76650.97,0.11,-0.00244,0.0,0.30267]
[1779783441080,52.54,76650.88,0.11,-0.00244,0.0,0.3027]
[1779783446115,52.54,76651.46,0.11,-0.00244,0.0,0.30247]
[1779783451150,52.54,76655.15,0.11,-0.00242,0.0,0.30005]
[1779783458199,52.54,76657.77,0.11,-0.00241,0.0,0.29901]
[1779783463235,52.54,76658.87,0.11,-0.0024,0.0,0.29857]
[1779783468269,52.54,76658.72,0.11,-0.0024,0.0,0.29863]
[1779783473303,52.54,76653.55,0.11,-0.00242,0.0,0.30069]
[1779783478341,52.54,76653.6,0.11,-0.00242,0.0,0.30067]
[1779783483374,52.54,76658.84,0.11,-0.0024,0.0,0.29858]
[1779783488408,52.54,76661.58,0.11,-0.00239,0.0,0.29749]
[1779783493444,52.54,76667.97,0.11,-0.00237,0.0,0.29497]
[1779783498479,52.54,76665.66,0.11,-0.00238,0.0,0.29588]
[1779783503514,52.54,76676.09,0.11,-0.00234,0.0,0.29178]
[1779783508549,52.54,76676.91,0.11,-0.00234,0.0,0.29146]
[1779783513584,52.54,76676.28,0.11,-0.00233,0.0,0.29079]
[1779783518619,52.54,76679.16,0.11,-0.00232,0.0,0.28968]
[1779783524840,52.54,76679.33,0.11,-0.00232,0.0,0.28961]
[1779783530703,52.54,76679.97,0.11,-0.00232,0.0,0.28936]
[1779783536745,52.54,76680.97,0.11,-0.00232,0.0,0.28898]
[1779783541782,52.54,76685.24,0.11,-0.0023,0.0,0.28733]
[1779783546814,52.54,76684.76,0.11,-0.0023,0.0,0.28751]
[1779783551850,52.54,76685.75,0.11,-0.0023,0.0,0.28713]
[1779783556885,52.54,76687.95,0.11,-0.00229,0.0,0.28629]
[1779783561927,52.54,76692.98,0.11,-0.00228,0.0,0.28436]
[1779783566962,52.54,76697.12,0.11,-0.00226,0.0,0.28279]
[1779783571998,52.54,76701.08,0.11,-0.00224,0.0,0.2804]
[1779783577033,52.54,76701.12,0.11,-0.00224,0.0,0.28038]
[1779783582069,52.54,76700.83,0.11,-0.00224,0.0,0.28049]
[1779783591136,52.54,76701.49,0.11,-0.00224,0.0,0.28025]
[1779783600204,52.54,76704.12,0.11,-0.00223,0.0,0.27926]
[1779783605400,52.54,76699.55,0.11,-0.00225,0.0,0.28098]
[1779783612279,52.54,76697.79,0.11,-0.00225,0.0,0.28164]
[1779783622348,52.54,76697.29,0.11,-0.00226,0.0,0.28183]
[1779783630407,52.54,76694.42,0.11,-0.00226,0.0,0.28292]
[1779783635612,52.54,76694.31,0.11,-0.00226,0.0,0.28207]
[1779783641484,52.54,76695.89,0.11,-0.00225,0.0,0.28147]
[1779783646519,52.54,76695.35,0.11,-0.00225,0.0,0.28167]
[1779783651554,52.54,76696.08,0.11,-0.00225,0.0,0.2814]
[1779783657596,52.54,76698.5,0.11,-0.00224,0.0,0.28048]
[1779783662631,52.54,76695.26,0.11,-0.00225,0.0,0.28171]
[1779783670686,52.54,76696.06,0.11,-0.00225,0.0,0.2814]
[1779783675892,52.54,76696.48,0.11,-0.00225,0.0,0.28125]
[1779783685962,52.54,76696.87,0.11,-0.00225,0.0,0.2811]
[1779783691842,52.54,76697.52,0.11,-0.00224,0.0,0.27996]
[1779783697884,52.54,76693.21,0.11,-0.00225,0.0,0.28159]
[1779783702920,52.54,76692.99,0.11,-0.00226,0.0,0.28167]
[1779783707954,52.54,76690.82,0.11,-0.00226,0.0,0.2825]
[1779783712990,52.54,76692.14,0.11,-0.00226,0.0,0.282]
[1779783721046,52.54,76692.36,0.11,-0.00226,0.0,0.28191]
[1779783726246,52.54,76693.68,0.11,-0.00225,0.0,0.28141]
[1779783737155,52.54,76693.92,0.11,-0.00225,0.0,0.28132]
[1779783743201,52.54,76695.42,0.11,-0.00225,0.0,0.28076]
[1779783751257,52.54,76696.29,0.11,-0.00224,0.0,0.27954]
[1779783756456,52.54,76693.89,0.11,-0.00225,0.0,0.28044]
[1779783763339,52.54,76692.43,0.11,-0.00225,0.0,0.28099]
[1779783768375,52.54,76695.87,0.11,-0.00224,0.0,0.2797]
[1779783774418,52.54,76696.09,0.11,-0.00224,0.0,0.27961]
[1779783779452,52.54,76696.5,0.11,-0.00224,0.0,0.27946]
[1779783785493,52.54,76697.43,0.11,-0.00223,0.0,0.27911]
[1779783791535,52.54,76698.19,0.11,-0.00223,0.0,0.27882]
[1779783796742,52.54,76699.0,0.11,-0.00223,0.0,0.27852]
[1779783804627,52.54,76701.48,0.11,-0.00222,0.0,0.27759]
[1779783810669,52.54,76699.43,0.11,-0.00223,0.0,0.27836]
[1779783816884,52.54,76700.46,0.11,-0.00222,0.0,0.27709]
[1779783822753,52.54,76702.55,0.11,-0.00221,0.0,0.27631]
[1779783827788,52.54,76702.33,0.11,-0.00221,0.0,0.27639]
[1779783837023,52.54,76702.6,0.11,-0.00221,0.0,0.27629]
[1779783842893,52.54,76709.24,0.11,-0.00219,0.0,0.27383]
[1779783847928,52.54,76718.13,0.11,-0.00216,0.0,0.27056]
[1779783854978,52.54,76715.62,0.11,-0.00217,0.0,0.27148]
[1779783865049,52.54,76714.68,0.11,-0.00217,0.0,0.27183]
[1779783870083,52.54,76710.56,0.11,-0.00218,0.0,0.27334]
[1779783875124,52.54,76711.28,0.11,-0.00217,0.0,0.2722]
[1779783880152,52.54,76709.61,0.11,-0.00218,0.0,0.27282]
[1779783885190,52.54,76710.02,0.11,-0.00218,0.0,0.27267]
[1779783892238,52.54,76709.8,0.11,-0.00218,0.0,0.27275]
[1779783897443,52.54,76710.75,0.11,-0.00218,0.0,0.2724]
[1779783903317,52.54,76710.73,0.11,-0.00218,0.0,0.27241]
[1779783909359,52.54,76709.98,0.11,-0.00218,0.0,0.27268]
[1779783914395,52.54,76709.47,0.11,-0.00218,0.0,0.27287]
[1779783919430,52.54,76707.43,0.11,-0.00219,0.0,0.27362]
[1779783927486,52.54,76709.55,0.11,-0.00218,0.0,0.27284]
[1779783932521,52.54,76710.57,0.11,-0.00217,0.0,0.2716]
[1779783937731,52.54,76711.54,0.11,-0.00217,0.0,0.27124]
[1779783943598,52.54,76721.84,0.11,-0.00213,0.0,0.26749]
[1779783948632,52.54,76723.98,0.11,-0.00213,0.0,0.26671]
[1779783953667,52.54,76722.95,0.11,-0.00213,0.0,0.26708]
[1779783958705,52.54,76722.69,0.11,-0.00213,0.0,0.26718]
[1779783963737,52.54,76729.76,0.11,-0.00211,0.0,0.26463]
[1779783968779,52.54,76729.43,0.11,-0.00211,0.0,0.26475]
[1779783973815,52.54,76724.64,0.11,-0.00212,0.0,0.26647]
[1779783978850,52.54,76723.08,0.11,-0.00213,0.0,0.26704]
[1779783983885,52.54,76722.37,0.11,-0.00213,0.0,0.26729]
[1779783988919,52.54,76718.62,0.11,-0.00214,0.0,0.26865]
[1779783993954,52.54,76717.69,0.11,-0.00214,0.0,0.26813]
[1779783998990,52.54,76718.01,0.11,-0.00214,0.0,0.26801]
[1779784004034,52.54,76710.12,0.11,-0.00216,0.0,0.27089]
[1779784010068,52.54,76710.79,0.11,-0.00216,0.0,0.27065]
[1779784015103,52.54,76712.62,0.11,-0.00216,0.0,0.26998]
[1779784022152,52.54,76713.11,0.11,-0.00215,0.0,0.2698]
[1779784025173,52.54,76695.58,0.11,-0.00221,0.0,0.27626]
[1779784030207,52.54,76692.98,0.11,-0.00222,0.0,0.27723]
[1779784036250,52.54,76682.65,0.11,-0.00226,0.0,0.28112]
[1779784041286,52.54,76677.51,0.11,-0.00227,0.0,0.28307]
[1779784046320,52.54,76686.0,0.11,-0.00224,0.0,0.27986]
[1779784051358,52.54,76685.33,0.11,-0.00224,0.0,0.27922]
[1779784057399,52.54,76684.61,0.11,-0.00224,0.0,0.27949]
[1779784064449,52.54,76685.16,0.11,-0.00224,0.0,0.27928]
[1779784069485,52.54,76687.51,0.11,-0.00223,0.0,0.2784]
[1779784074519,52.54,76693.52,0.11,-0.00221,0.0,0.27615]
[1779784079554,52.54,76697.06,0.11,-0.0022,0.0,0.27483]
[1779784084588,52.54,76699.38,0.11,-0.00219,0.0,0.27397]
[1779784091637,52.54,76700.48,0.11,-0.00219,0.0,0.27357]
[1779784097680,52.54,76699.86,0.11,-0.00219,0.0,0.2738]
[1779784102715,52.54,76699.18,0.11,-0.00219,0.0,0.27405]
[1779784107749,52.54,76687.19,0.11,-0.00223,0.0,0.27852]
[1779784112786,52.54,76692.37,0.11,-0.00221,0.0,0.2757]
[1779784118998,52.54,76693.38,0.11,-0.00221,0.0,0.27532]
[1779784124870,52.54,76694.18,0.11,-0.0022,0.0,0.27502]
[1779784129906,52.54,76697.85,0.11,-0.00219,0.0,0.27366]
[1779784134941,52.54,76700.34,0.11,-0.00218,0.0,0.27274]
[1779784139979,52.54,76704.12,0.11,-0.00217,0.0,0.27135]
[1779784146018,52.54,76708.1,0.11,-0.00216,0.0,0.26989]
[1779784151061,52.54,76712.09,0.11,-0.00214,0.0,0.26844]
[1779784156102,52.54,76712.69,0.11,-0.00214,0.0,0.26822]
[1779784162143,52.54,76710.25,0.11,-0.00215,0.0,0.26911]
[1779784168184,52.54,76708.48,0.11,-0.00216,0.0,0.26975]
[1779784173221,52.54,76706.05,0.11,-0.00216,0.0,0.26978]
[1779784178257,52.54,76704.9,0.11,-0.00216,0.0,0.2702]
[1779784183292,52.54,76706.81,0.11,-0.00215,0.0,0.2695]
[1779784188328,52.54,76705.76,0.11,-0.00216,0.0,0.26988]
[1779784193363,52.54,76704.38,0.11,-0.00216,0.0,0.27039]
[1779784198398,52.54,76708.56,0.11,-0.00215,0.0,0.26886]
[1779784203435,52.54,76701.76,0.11,-0.00217,0.0,0.27135]
[1779784208468,52.54,76696.0,0.11,-0.00219,0.0,0.27347]
[1779784213505,52.54,76696.21,0.11,-0.00219,0.0,0.27339]
[1779784218541,52.54,76695.13,0.11,-0.00219,0.0,0.27379]
[1779784223575,52.54,76695.98,0.11,-0.00219,0.0,0.27348]
[1779784229772,52.54,76696.11,0.11,-0.00219,0.0,0.27343]
[1779784235661,52.54,76695.58,0.11,-0.00218,0.0,0.27275]
[1779784240694,52.54,76695.6,0.11,-0.00218,0.0,0.27274]
[1779784246737,52.54,76695.71,0.11,-0.00218,0.0,0.2727]
[1779784253786,52.54,76696.13,0.11,-0.00218,0.0,0.27255]
[1779784259983,52.54,76696.33,0.11,-0.00218,0.0,0.27247]
[1779784270057,52.54,76694.96,0.11,-0.00219,0.0,0.27298]
[1779784275939,52.54,76693.8,0.11,-0.00219,0.0,0.27341]
[1779784281983,52.54,76692.79,0.11,-0.00219,0.0,0.27378]
[1779784287019,52.54,76692.21,0.11,-0.0022,0.0,0.27399]
[1779784292053,52.54,76692.46,0.11,-0.00219,0.0,0.27302]
[1779784299102,52.54,76693.23,0.11,-0.00219,0.0,0.27274]
[1779784305144,52.54,76693.61,0.11,-0.00218,0.0,0.2726]
[1779784310343,52.54,76693.92,0.11,-0.00218,0.0,0.27249]
[1779784316221,52.54,76692.67,0.11,-0.00219,0.0,0.27295]
[1779784321255,52.54,76691.76,0.11,-0.00219,0.0,0.27328]
[1779784323270,52.54,76708.82,0.11,-0.00213,0.0,0.26704]
[1779784328305,52.54,76717.93,0.11,-0.00211,0.0,0.26376]
[1779784333340,52.54,76713.11,0.11,-0.00212,0.0,0.26549]
[1779784338376,52.54,76708.29,0.11,-0.00214,0.0,0.26723]
[1779784343411,52.54,76706.99,0.11,-0.00214,0.0,0.2677]
[1779784348446,52.54,76708.51,0.11,-0.00214,0.0,0.26715]
[1779784353485,52.54,76707.25,0.11,-0.00213,0.0,0.26675]
[1779784359527,52.54,76708.87,0.11,-0.00213,0.0,0.26616]
[1779784364563,52.54,76709.55,0.11,-0.00213,0.0,0.26591]
[1779784369598,52.54,76710.79,0.11,-0.00212,0.0,0.26547]
[1779784374633,52.54,76710.28,0.11,-0.00212,0.0,0.26565]
[1779784379671,52.54,76703.47,0.11,-0.00215,0.0,0.26812]
[1779784389741,52.54,76703.6,0.11,-0.00214,0.0,0.26807]
[1779784394777,52.54,76701.4,0.11,-0.00215,0.0,0.26887]
[1779784400978,52.54,76700.07,0.11,-0.00216,0.0,0.26936]
[1779784408875,52.54,76699.73,0.11,-0.00216,0.0,0.26948]
[1779784413910,52.54,76698.72,0.11,-0.00215,0.0,0.26898]
[1779784419952,52.54,76699.72,0.11,-0.00215,0.0,0.26862]
[1779784424987,52.54,76697.96,0.11,-0.00216,0.0,0.26926]
[1779784431189,52.54,76695.28,0.11,-0.00216,0.0,0.27024]
[1779784437074,52.54,76697.73,0.11,-0.00216,0.0,0.26934]
[1779784442109,52.54,76696.23,0.11,-0.00216,0.0,0.26989]
[1779784447143,52.54,76694.66,0.11,-0.00217,0.0,0.27047]
[1779784452180,52.54,76693.52,0.11,-0.00217,0.0,0.27088]
[1779784457214,52.54,76693.51,0.11,-0.00217,0.0,0.27089]
[1779784462251,52.54,76692.52,0.11,-0.00217,0.0,0.27125]
[1779784468292,52.54,76692.93,0.11,-0.00217,0.0,0.2711]
[1779784473326,52.54,76679.75,0.11,-0.00221,0.0,0.2751]
[1779784479369,52.54,76667.87,0.11,-0.00225,0.0,0.27955]
[1779784486420,52.54,76671.18,0.11,-0.00224,0.0,0.27831]
[1779784491611,52.54,76672.16,0.11,-0.00223,0.0,0.27794]
[1779784497497,52.54,76674.88,0.11,-0.00223,0.0,0.27692]
[1779784502532,52.54,76674.08,0.11,-0.00223,0.0,0.27722]
[1779784507572,52.54,76665.31,0.11,-0.00226,0.0,0.28052]
[1779784512606,52.54,76670.95,0.11,-0.00224,0.0,0.27839]
[1779784517641,52.54,76668.86,0.11,-0.00225,0.0,0.27918]
[1779784523683,52.54,76672.12,0.11,-0.00223,0.0,0.27795]
[1779784528717,52.54,76672.69,0.11,-0.00223,0.0,0.27774]
[1779784533772,52.54,76672.32,0.11,-0.00223,0.0,0.27699]
[1779784538807,52.54,76667.07,0.11,-0.00224,0.0,0.27896]
[1779784544853,52.54,76667.93,0.11,-0.00224,0.0,0.27864]
[1779784549883,52.54,76668.24,0.11,-0.00224,0.0,0.27852]
[1779784554919,52.54,76669.01,0.11,-0.00224,0.0,0.27823]
[1779784559954,52.54,76676.58,0.11,-0.00221,0.0,0.2754]
[1779784564989,52.54,76674.76,0.11,-0.00222,0.0,0.27607]
[1779784570039,52.54,76674.45,0.11,-0.00222,0.0,0.27619]
[1779784575074,52.54,76682.3,0.11,-0.00219,0.0,0.27327]
[1779784580109,52.54,76680.65,0.11,-0.0022,0.0,0.27388]
[1779784590180,52.54,76681.48,0.11,-0.0022,0.0,0.27357]
[1779784595214,52.54,76679.1,0.11,-0.0022,0.0,0.27358]
[1779784601256,52.54,76678.42,0.11,-0.0022,0.0,0.27383]
[1779784606291,52.54,76684.44,0.11,-0.00218,0.0,0.2716]
[1779784611326,52.54,76685.01,0.11,-0.00218,0.0,0.27139]
[1779784616361,52.54,76683.92,0.11,-0.00218,0.0,0.27179]
[1779784621396,52.54,76681.07,0.11,-0.00219,0.0,0.27285]
[1779784632597,52.54,76680.57,0.11,-0.00219,0.0,0.27303]
[1779784642667,52.54,76679.23,0.11,-0.0022,0.0,0.27353]
[1779784648584,52.54,76677.84,0.11,-0.0022,0.0,0.27404]
[1779784656640,52.54,76678.53,0.11,-0.00219,0.0,0.27291]
[1779784662683,52.54,76678.5,0.11,-0.00219,0.0,0.27292]
[1779784669731,52.54,76678.6,0.11,-0.00219,0.0,0.27288]
[1779784673761,52.54,76698.68,0.11,-0.00213,0.0,0.26554]
[1779784678796,52.54,76712.61,0.11,-0.00208,0.0,0.26055]
[1779784683831,52.54,76712.92,0.11,-0.00208,0.0,0.26044]
[1779784688865,52.54,76719.32,0.11,-0.00206,0.0,0.25817]
[1779784693901,52.54,76724.31,0.11,-0.00205,0.0,0.25642]
[1779784698936,52.54,76727.4,0.11,-0.00204,0.0,0.25534]
[1779784703972,52.54,76729.98,0.11,-0.00203,0.0,0.25444]
[1779784709007,52.54,76733.01,0.11,-0.00202,0.0,0.25339]
[1779784714046,52.54,76735.53,0.11,-0.002,0.0,0.25169]
[1779784719087,52.54,76738.01,0.11,-0.002,0.0,0.25084]
[1779784724118,52.54,76738.93,0.11,-0.00199,0.0,0.25052]
[1779784731298,52.54,76740.36,0.11,-0.00199,0.0,0.25003]
[1779784739223,52.54,76741.21,0.11,-0.00199,0.0,0.24974]
[1779784744258,52.54,76742.15,0.11,-0.00198,0.0,0.24942]
[1779784749293,52.54,76744.25,0.11,-0.00198,0.0,0.2487]
[1779784754327,52.54,76745.24,0.11,-0.00198,0.0,0.24836]
[1779784759366,52.54,76761.07,0.11,-0.00193,0.0,0.24302]
[1779784764397,52.54,76763.83,0.11,-0.00192,0.0,0.2421]
[1779784769433,52.54,76762.17,0.11,-0.00192,0.0,0.24265]
[1779784776482,52.54,76760.74,0.11,-0.00192,0.0,0.24233]
[1779784781649,52.54,76761.32,0.11,-0.00192,0.0,0.24214]
[1779784787559,52.54,76760.72,0.11,-0.00192,0.0,0.24233]
[1779784792594,52.54,76760.39,0.11,-0.00192,0.0,0.24245]
[1779784797630,52.54,76766.97,0.11,-0.0019,0.0,0.24026]
[1779784802664,52.54,76761.97,0.11,-0.00192,0.0,0.24192]
[1779784807699,52.54,76760.81,0.11,-0.00192,0.0,0.2423]
[1779784812734,52.54,76761.01,0.11,-0.00192,0.0,0.24224]
[1779784817769,52.54,76748.58,0.11,-0.00196,0.0,0.24641]
[1779784822804,52.54,76742.88,0.11,-0.00198,0.0,0.24835]
[1779784828846,52.54,76740.73,0.11,-0.00198,0.0,0.24908]
[1779784833882,52.54,76742.27,0.11,-0.00197,0.0,0.24774]
[1779784840931,52.54,76743.22,0.11,-0.00197,0.0,0.24741]
[1779784845965,52.54,76744.79,0.11,-0.00196,0.0,0.24688]
[1779784852154,52.54,76744.98,0.11,-0.00196,0.0,0.24682]
[1779784858052,52.54,76742.95,0.11,-0.00197,0.0,0.24751]
[1779784863086,52.54,76744.77,0.11,-0.00196,0.0,0.24689]
[1779784868121,52.54,76746.6,0.11,-0.00196,0.0,0.24627]
[1779784878188,52.54,76746.85,0.11,-0.00196,0.0,0.24618]
[1779784883229,52.54,76747.89,0.11,-0.00195,0.0,0.24583]
[1779784892436,52.54,76748.67,0.11,-0.00195,0.0,0.24476]
[1779784898332,52.54,76748.93,0.11,-0.00194,0.0,0.24467]
[1779784905383,52.54,76748.96,0.11,-0.00194,0.0,0.24466]
[1779784910421,52.54,76749.91,0.11,-0.00194,0.0,0.24434]
[1779784915453,52.54,76749.61,0.11,-0.00194,0.0,0.24444]
[1779784920488,52.54,76749.61,0.11,-0.00194,0.0,0.24444]
[1779784925522,52.54,76749.02,0.11,-0.00194,0.0,0.24464]
[1779784930558,52.54,76750.45,0.11,-0.00194,0.0,0.24416]
[1779784937607,52.54,76751.42,0.11,-0.00194,0.0,0.24383]
[1779784942787,52.54,76749.85,0.11,-0.00194,0.0,0.24436]
[1779784948685,52.54,76749.04,0.11,-0.00194,0.0,0.24463]
[1779784953720,52.54,76747.02,0.11,-0.00194,0.0,0.2445]
[1779784958755,52.54,76746.21,0.11,-0.00195,0.0,0.24478]
[1779784964797,52.54,76748.02,0.11,-0.00194,0.0,0.24417]
[1779784970840,52.54,76748.36,0.11,-0.00194,0.0,0.24405]
[1779784975874,52.54,76747.69,0.11,-0.00194,0.0,0.24428]
[1779784980909,52.54,76745.26,0.11,-0.00195,0.0,0.2451]
[1779784985944,52.54,76743.67,0.11,-0.00195,0.0,0.24563]
[1779784990979,52.54,76743.03,0.11,-0.00196,0.0,0.24585]
[1779784998029,52.54,76743.07,0.11,-0.00196,0.0,0.24584]
[1779785003208,52.54,76744.97,0.11,-0.00195,0.0,0.24519]
[1779785009108,52.54,76745.32,0.11,-0.00195,0.0,0.24508]
[1779785015150,52.54,76745.91,0.11,-0.00194,0.0,0.24407]
[1779785020184,52.54,76746.41,0.11,-0.00194,0.0,0.2439]
[1779785026226,52.54,76746.71,0.11,-0.00194,0.0,0.2438]
[1779785032268,52.54,76747.91,0.11,-0.00194,0.0,0.2434]
[1779785037303,52.54,76747.17,0.11,-0.00194,0.0,0.24364]
[1779785042339,52.54,76748.53,0.11,-0.00193,0.0,0.24319]
[1779785048383,52.54,76749.11,0.11,-0.00193,0.0,0.24299]
[1779785053559,52.54,76746.19,0.11,-0.00194,0.0,0.24397]
[1779785061471,52.54,76743.78,0.11,-0.00195,0.0,0.24478]
[1779785066507,52.54,76741.76,0.11,-0.00195,0.0,0.24546]
[1779785073557,52.54,76740.95,0.11,-0.00195,0.0,0.24493]
[1779785078591,52.54,76738.91,0.11,-0.00196,0.0,0.24561]
[1779785083770,52.54,76738.27,0.11,-0.00196,0.0,0.24583]
[1779785089669,52.54,76737.31,0.11,-0.00196,0.0,0.24616]
[1779785101754,52.54,76737.47,0.11,-0.00196,0.0,0.2461]
[1779785106789,52.54,76742.32,0.11,-0.00195,0.0,0.24446]
[1779785113984,52.54,76743.28,0.11,-0.00194,0.0,0.24414]
[1779785119883,52.54,76744.63,0.11,-0.00194,0.0,0.24369]
[1779785124915,52.54,76747.87,0.11,-0.00193,0.0,0.2426]
[1779785129951,52.54,76746.48,0.11,-0.00193,0.0,0.24307]
[1779785134986,52.54,76747.91,0.11,-0.00192,0.0,0.24178]
[1779785140029,52.54,76747.02,0.11,-0.00193,0.0,0.24208]
[1779785147075,52.54,76745.79,0.11,-0.00193,0.0,0.24249]
[1779785153117,52.54,76743.99,0.11,-0.00193,0.0,0.24309]
[1779785158152,52.54,76742.29,0.11,-0.00194,0.0,0.24366]
[1779785164337,52.54,76741.51,0.11,-0.00194,0.0,0.24393]
[1779785172249,52.54,76742.47,0.11,-0.00194,0.0,0.2436]
[1779785177285,52.54,76743.03,0.11,-0.00194,0.0,0.24342]
[1779785184480,52.54,76740.77,0.11,-0.00194,0.0,0.24417]
[1779785190379,52.54,76731.11,0.11,-0.00197,0.0,0.24744]
[1779785195414,52.54,76729.01,0.11,-0.00197,0.0,0.24734]
[1779785200450,52.54,76722.76,0.11,-0.00199,0.0,0.24947]
[1779785205489,52.54,76723.99,0.11,-0.00199,0.0,0.24905]
[1779785210518,52.54,76728.37,0.11,-0.00197,0.0,0.24756]
[1779785219585,52.54,76727.48,0.11,-0.00198,0.0,0.24786]
[1779785224760,52.54,76726.97,0.11,-0.00198,0.0,0.24803]
[1779785230662,52.54,76726.28,0.11,-0.00198,0.0,0.24827]
[1779785235699,52.54,76724.98,0.11,-0.00198,0.0,0.24871]
[1779785240733,52.54,76714.83,0.11,-0.00202,0.0,0.25221]
[1779785245767,52.54,76713.0,0.11,-0.00202,0.0,0.25284]
[1779785250802,52.54,76712.36,0.11,-0.00202,0.0,0.25306]
[1779785255836,52.54,76712.62,0.11,-0.00202,0.0,0.25214]
[1779785260872,52.54,76714.51,0.11,-0.00201,0.0,0.25148]
[1779785265907,52.54,76718.41,0.11,-0.002,0.0,0.25014]
[1779785270942,52.54,76718.58,0.11,-0.002,0.0,0.25008]
[1779785282018,52.54,76720.12,0.11,-0.00199,0.0,0.24955]
[1779785288063,52.54,76719.06,0.11,-0.002,0.0,0.24992]
[1779785294104,52.54,76716.68,0.11,-0.002,0.0,0.25074]
[1779785299140,52.54,76710.08,0.11,-0.00202,0.0,0.25302]
[1779785305327,52.54,76708.11,0.11,-0.00203,0.0,0.2537]
[1779785311224,52.54,76707.11,0.11,-0.00203,0.0,0.25322]
[1779785316259,52.54,76696.6,0.11,-0.00206,0.0,0.25689]
[1779785321301,52.54,76688.73,0.11,-0.00208,0.0,0.25968]
[1779785326336,52.54,76695.09,0.11,-0.00206,0.0,0.25743]
[1779785331372,52.54,76709.04,0.11,-0.00202,0.0,0.25255]
[1779785336406,52.54,76712.15,0.11,-0.00201,0.0,0.25147]
[1779785341441,52.54,76712.06,0.11,-0.00201,0.0,0.2515]
[1779785347483,52.54,76717.56,0.11,-0.00199,0.0,0.24961]
[1779785352518,52.54,76715.89,0.11,-0.002,0.0,0.25018]
[1779785357553,52.54,76711.59,0.11,-0.00201,0.0,0.25166]
[1779785362588,52.54,76706.56,0.11,-0.00203,0.0,0.25341]
[1779785367624,52.54,76697.93,0.11,-0.00206,0.0,0.25643]
[1779785372658,52.54,76694.97,0.11,-0.00206,0.0,0.25662]
[1779785377693,52.54,76689.3,0.11,-0.00208,0.0,0.25863]
[1779785382728,52.54,76692.42,0.11,-0.00207,0.0,0.25752]
[1779785387765,52.54,76691.31,0.11,-0.00207,0.0,0.25791]
[1779785392802,52.54,76692.23,0.11,-0.00207,0.0,0.25759]
[1779785397835,52.54,76691.94,0.11,-0.00207,0.0,0.25769]
[1779785402871,52.54,76678.57,0.11,-0.00211,0.0,0.26245]
[1779785408911,52.54,76675.08,0.11,-0.00212,0.0,0.26371]
[1779785413947,52.54,76671.46,0.11,-0.00213,0.0,0.26502]
[1779785418984,52.54,76654.95,0.11,-0.00219,0.0,0.27106]
[1779785424020,52.54,76655.84,0.11,-0.00218,0.0,0.27073]
[1779785429053,52.54,76654.81,0.11,-0.00219,0.0,0.27111]
[1779785434103,52.54,76655.43,0.11,-0.00218,0.0,0.27]
[1779785436255,52.54,76635.16,0.11,-0.00225,0.0,0.27755]
[1779785442144,52.54,76635.16,0.11,-0.00225,0.0,0.27755]
[1779785448186,52.54,76636.68,0.11,-0.00224,0.0,0.27698]
[1779785453221,52.54,76637.55,0.11,-0.00224,0.0,0.27665]
[1779785459263,52.54,76638.15,0.11,-0.00224,0.0,0.27643]
[1779785464298,52.54,76647.18,0.11,-0.00221,0.0,0.27305]
[1779785469335,52.54,76663.93,0.11,-0.00215,0.0,0.26688]
[1779785474396,52.54,76660.36,0.11,-0.00216,0.0,0.26819]
[1779785479423,52.54,76662.85,0.11,-0.00215,0.0,0.26728]
[1779785484457,52.54,76663.06,0.11,-0.00215,0.0,0.2672]
[1779785489493,52.54,76683.24,0.11,-0.00209,0.0,0.25993]
[1779785494527,52.54,76681.04,0.11,-0.00209,0.0,0.25985]
[1779785499562,52.54,76679.09,0.11,-0.00209,0.0,0.26055]
[1779785504597,52.54,76677.65,0.11,-0.0021,0.0,0.26106]
[1779785509632,52.54,76675.57,0.11,-0.00211,0.0,0.26181]
[1779785515675,52.54,76675.22,0.11,-0.00211,0.0,0.26194]
[1779785520709,52.54,76672.11,0.11,-0.00212,0.0,0.26305]
[1779785525745,52.54,76681.3,0.11,-0.00209,0.0,0.25976]
[1779785530779,52.54,76683.61,0.11,-0.00208,0.0,0.25894]
[1779785535815,52.54,76686.15,0.11,-0.00207,0.0,0.25804]
[1779785542863,52.54,76688.02,0.11,-0.00207,0.0,0.25738]
[1779785548906,52.54,76688.04,0.11,-0.00207,0.0,0.25737]
[1779785553941,52.54,76687.73,0.11,-0.00206,0.0,0.25663]
[1779785558976,52.54,76685.88,0.11,-0.00207,0.0,0.25729]
[1779785564022,52.54,76686.49,0.11,-0.00206,0.0,0.25707]
[1779785569046,52.54,76688.49,0.11,-0.00206,0.0,0.25637]
[1779785575087,52.54,76687.38,0.11,-0.00206,0.0,0.25676]
[1779785581132,52.54,76689.88,0.11,-0.00205,0.0,0.25588]
[1779785586165,52.54,76691.97,0.11,-0.00205,0.0,0.25514]
[1779785591200,52.54,76691.66,0.11,-0.00205,0.0,0.25525]
[1779785597392,52.54,76691.05,0.11,-0.00205,0.0,0.25547]
[1779785605298,52.54,76690.3,0.11,-0.00205,0.0,0.25573]
[1779785610333,52.54,76682.45,0.11,-0.00208,0.0,0.2585]
[1779785615368,52.54,76680.99,0.11,-0.00208,0.0,0.25817]
[1779785620403,52.54,76679.62,0.11,-0.00208,0.0,0.25865]
[1779785627602,52.54,76676.48,0.11,-0.00209,0.0,0.25977]
[1779785633494,52.54,76675.05,0.11,-0.00209,0.0,0.26028]
[1779785638528,52.54,76673.22,0.11,-0.0021,0.0,0.26093]
[1779785643567,52.54,76674.47,0.11,-0.0021,0.0,0.26049]
[1779785649605,52.54,76677.48,0.11,-0.00209,0.0,0.25941]
[1779785656656,52.54,76679.47,0.11,-0.00208,0.0,0.25871]
[1779785661690,52.54,76677.99,0.11,-0.00208,0.0,0.25923]
[1779785666726,52.54,76677.01,0.11,-0.00209,0.0,0.25958]
[1779785671761,52.54,76677.49,0.11,-0.00208,0.0,0.25856]
[1779785676795,52.54,76680.02,0.11,-0.00207,0.0,0.25766]
[1779785681832,52.54,76684.19,0.11,-0.00206,0.0,0.25619]
[1779785687877,52.54,76688.8,0.11,-0.00204,0.0,0.25457]
[1779785694923,52.54,76690.58,0.11,-0.00204,0.0,0.25395]
[1779785699957,52.54,76690.89,0.11,-0.00204,0.0,0.25384]
[1779785704993,52.54,76690.91,0.11,-0.00204,0.0,0.25383]
[1779785712043,52.54,76690.7,0.11,-0.00204,0.0,0.25391]
[1779785717078,52.54,76690.3,0.11,-0.00204,0.0,0.25404]
[1779785722113,52.54,76692.38,0.11,-0.00203,0.0,0.25332]
[1779785727152,52.54,76686.93,0.11,-0.00205,0.0,0.25522]
[1779785732186,52.54,76687.05,0.11,-0.00204,0.0,0.25434]
[1779785737222,52.54,76686.78,0.11,-0.00204,0.0,0.25443]
[1779785743264,52.54,76687.25,0.11,-0.00204,0.0,0.25427]
[1779785748299,52.54,76686.26,0.11,-0.00205,0.0,0.25462]
[1779785754341,52.54,76686.31,0.11,-0.00205,0.0,0.2546]
[1779785761390,52.54,76688.91,0.11,-0.00204,0.0,0.25369]
[1779785766425,52.54,76689.02,0.11,-0.00204,0.0,0.25365]
[1779785771460,52.54,76694.84,0.11,-0.00202,0.0,0.25163]
[1779785776495,52.54,76697.44,0.11,-0.00201,0.0,0.25073]
[1779785787570,52.54,76696.89,0.11,-0.00201,0.0,0.25092]
[1779785792608,52.54,76697.38,0.11,-0.002,0.0,0.24992]
[1779785797644,52.54,76699.69,0.11,-0.002,0.0,0.24912]
[1779785802679,52.54,76700.64,0.11,-0.00199,0.0,0.24879]
[1779785807714,52.54,76698.63,0.11,-0.002,0.0,0.24948]
[1779785812751,52.54,76697.83,0.11,-0.002,0.0,0.24976]
[1779785818942,52.54,76698.38,0.11,-0.002,0.0,0.24957]
[1779785824835,52.54,76697.94,0.11,-0.002,0.0,0.24972]
[1779785829873,52.54,76699.01,0.11,-0.002,0.0,0.24935]
[1779785836923,52.54,76699.5,0.11,-0.002,0.0,0.24919]
[1779785841958,52.54,76690.57,0.11,-0.00203,0.0,0.25227]
[1779785846992,52.54,76691.0,0.11,-0.00202,0.0,0.25212]
[1779785852039,52.54,76691.55,0.11,-0.00202,0.0,0.2511]
[1779785859226,52.54,76692.85,0.11,-0.00201,0.0,0.25065]
[1779785865130,52.54,76691.51,0.11,-0.00202,0.0,0.25111]
[1779785870167,52.54,76690.72,0.11,-0.00202,0.0,0.25138]
[1779785875200,52.54,76687.51,0.11,-0.00203,0.0,0.2525]
[1779785878221,52.54,76671.43,0.11,-0.00208,0.0,0.25815]
[1779785884265,52.54,76668.44,0.11,-0.00209,0.0,0.25921]
[1779785889437,52.54,76666.82,0.11,-0.00209,0.0,0.25979]
[1779785895355,52.54,76668.06,0.11,-0.00209,0.0,0.25935]
[1779785901396,52.54,76666.9,0.11,-0.00209,0.0,0.25976]
[1779785905424,52.54,76645.89,0.11,-0.00216,0.0,0.26735]
[1779785910459,52.54,76647.15,0.11,-0.00216,0.0,0.26689]
[1779785915494,52.54,76658.9,0.11,-0.00211,0.0,0.26176]
[1779785922543,52.54,76659.86,0.11,-0.00211,0.0,0.26142]
[1779785927579,52.54,76660.05,0.11,-0.00211,0.0,0.26135]
[1779785932613,52.54,76658.27,0.11,-0.00211,0.0,0.26199]
[1779785939791,52.54,76655.86,0.11,-0.00212,0.0,0.26286]
[1779785945703,52.54,76655.55,0.11,-0.00212,0.0,0.26297]
[1779785950739,52.54,76645.88,0.11,-0.00215,0.0,0.26648]
[1779785955774,52.54,76644.02,0.11,-0.00216,0.0,0.26716]
[1779785960809,52.54,76644.42,0.11,-0.00216,0.0,0.26701]
[1779785965844,52.54,76645.25,0.11,-0.00216,0.0,0.26671]
[1779785970878,52.54,76645.88,0.11,-0.00215,0.0,0.26648]
[1779785975914,52.54,76639.96,0.11,-0.00217,0.0,0.26777]
[1779785980949,52.54,76641.27,0.11,-0.00216,0.0,0.26729]
[1779785985984,52.54,76641.77,0.11,-0.00216,0.0,0.2671]
[1779785991019,52.54,76644.35,0.11,-0.00215,0.0,0.26616]
[1779785996054,52.54,76643.25,0.11,-0.00216,0.0,0.26656]
[1779786001088,52.54,76641.13,0.11,-0.00216,0.0,0.26734]
[1779786006126,52.54,76648.54,0.11,-0.00214,0.0,0.26464]
[1779786011163,52.54,76645.53,0.11,-0.00215,0.0,0.26573]
[1779786016199,52.54,76645.46,0.11,-0.00215,0.0,0.26576]
[1779786021235,52.54,76645.4,0.11,-0.00215,0.0,0.26578]
[1779786026267,52.54,76645.96,0.11,-0.00215,0.0,0.26558]
[1779786031304,52.54,76645.45,0.11,-0.00214,0.0,0.26489]
[1779786036345,52.54,76644.82,0.11,-0.00214,0.0,0.26512]
[1779786041378,52.54,76649.62,0.11,-0.00213,0.0,0.26338]
[1779786046412,52.54,76655.7,0.11,-0.00211,0.0,0.26119]
[1779786052586,52.54,76655.51,0.11,-0.00211,0.0,0.26125]
[1779786062658,52.54,76654.47,0.11,-0.00211,0.0,0.26163]
[1779786068567,52.54,76655.29,0.11,-0.00211,0.0,0.26133]
[1779786073601,52.54,76654.75,0.11,-0.00211,0.0,0.26153]
[1779786078637,52.54,76642.51,0.11,-0.00215,0.0,0.26596]
[1779786083671,52.54,76628.41,0.11,-0.0022,0.0,0.27114]
[1779786088705,52.54,76622.67,0.11,-0.00222,0.0,0.27328]
[1779786093742,52.54,76622.4,0.11,-0.00221,0.0,0.27249]
[1779786098777,52.54,76621.77,0.11,-0.00221,0.0,0.27272]
[1779786103812,52.54,76621.8,0.11,-0.00221,0.0,0.27271]
[1779786108851,52.54,76611.63,0.11,-0.00225,0.0,0.27653]
[1779786113884,52.54,76608.89,0.11,-0.00226,0.0,0.27757]
[1779786118917,52.54,76597.48,0.11,-0.0023,0.0,0.28192]
[1779786123955,52.54,76595.67,0.11,-0.0023,0.0,0.28261]
[1779786128990,52.54,76594.15,0.11,-0.00231,0.0,0.2832]
[1779786134029,52.54,76593.59,0.11,-0.00231,0.0,0.28342]
[1779786140069,52.54,76593.93,0.11,-0.00231,0.0,0.28328]
[1779786145106,52.54,76592.31,0.11,-0.00231,0.0,0.28391]
[1779786150140,52.54,76586.11,0.11,-0.00234,0.0,0.28631]
[1779786155175,52.54,76596.05,0.11,-0.00229,0.0,0.28155]
[1779786160214,52.54,76608.01,0.11,-0.00225,0.0,0.27699]
[1779786165248,52.54,76608.61,0.11,-0.00225,0.0,0.27677]
[1779786170284,52.54,76608.44,0.11,-0.00225,0.0,0.27683]
[1779786175320,52.54,76612.34,0.11,-0.00224,0.0,0.27536]
[1779786180353,52.54,76612.73,0.11,-0.00224,0.0,0.27521]
[1779786185388,52.54,76614.35,0.11,-0.00223,0.0,0.2746]
[1779786191431,52.54,76614.06,0.11,-0.00223,0.0,0.27471]
[1779786197473,52.54,76614.94,0.11,-0.00223,0.0,0.27438]
[1779786202508,52.54,76613.19,0.11,-0.00224,0.0,0.27504]
[1779786207543,52.54,76615.51,0.11,-0.00223,0.0,0.27417]
[1779786212579,52.54,76617.6,0.11,-0.00221,0.0,0.27249]
[1779786217615,52.54,76619.87,0.11,-0.00221,0.0,0.27165]
[1779786223793,52.54,76620.69,0.11,-0.0022,0.0,0.27134]
[1779786230706,52.54,76622.43,0.11,-0.0022,0.0,0.2707]
[1779786235740,52.54,76623.08,0.11,-0.00219,0.0,0.27046]
[1779786240775,52.54,76622.46,0.11,-0.0022,0.0,0.27069]
[1779786245811,52.54,76617.09,0.11,-0.00222,0.0,0.27268]
[1779786250846,52.54,76622.55,0.11,-0.0022,0.0,0.27065]
[1779786260916,52.54,76621.83,0.11,-0.0022,0.0,0.27092]
[1779786267964,52.54,76620.96,0.11,-0.0022,0.0,0.27124]
[1779786273001,52.54,76624.52,0.11,-0.00218,0.0,0.26904]
[1779786278036,52.54,76624.03,0.11,-0.00218,0.0,0.26922]
[1779786283210,52.54,76623.93,0.11,-0.00219,0.0,0.26925]
[1779786289115,52.54,76623.67,0.11,-0.00219,0.0,0.26935]
[1779786296161,52.54,76623.9,0.11,-0.00219,0.0,0.26927]
[1779786301203,52.54,76624.41,0.11,-0.00218,0.0,0.26908]
[1779786306233,52.54,76618.09,0.11,-0.0022,0.0,0.27142]
[1779786312280,52.54,76618.54,0.11,-0.0022,0.0,0.27125]
[1779786317314,52.54,76612.7,0.11,-0.00222,0.0,0.27343]
[1779786322350,52.54,76613.66,0.11,-0.00222,0.0,0.27307]
[1779786327384,52.54,76614.57,0.11,-0.00222,0.0,0.27273]
[1779786332419,52.54,76615.54,0.11,-0.00221,0.0,0.27147]
[1779786341481,52.54,76617.12,0.11,-0.0022,0.0,0.27089]
[1779786349540,52.54,76621.19,0.11,-0.00219,0.0,0.26938]
[1779786354572,52.54,76619.53,0.11,-0.00219,0.0,0.26999]
[1779786361623,52.54,76620.56,0.11,-0.00219,0.0,0.26961]
[1779786367664,52.54,76620.68,0.11,-0.00219,0.0,0.26957]
[1779786373846,52.54,76620.82,0.11,-0.00219,0.0,0.26952]
[1779786379750,52.54,76616.45,0.11,-0.0022,0.0,0.27114]
[1779786384785,52.54,76615.49,0.11,-0.00221,0.0,0.27149]
[1779786389820,52.54,76610.28,0.11,-0.00222,0.0,0.27344]
[1779786394855,52.54,76604.26,0.11,-0.00224,0.0,0.2748]
[1779786399891,52.54,76601.62,0.11,-0.00225,0.0,0.27579]
[1779786406940,52.54,76599.81,0.11,-0.00225,0.0,0.27648]
[1779786411975,52.54,76598.58,0.11,-0.00226,0.0,0.27694]
[1779786418016,52.54,76596.73,0.11,-0.00226,0.0,0.27764]
[1779786423053,52.54,76599.38,0.11,-0.00225,0.0,0.27664]
[1779786428088,52.54,76607.83,0.11,-0.00223,0.0,0.27346]
[1779786433123,52.54,76608.72,0.11,-0.00222,0.0,0.27312]
[1779786438166,52.54,76618.48,0.11,-0.00219,0.0,0.26949]
[1779786443201,52.54,76617.41,0.11,-0.00219,0.0,0.26989]
[1779786451257,52.54,76617.25,0.11,-0.00219,0.0,0.26906]
[1779786456292,52.54,76612.74,0.11,-0.0022,0.0,0.27073]
[1779786461326,52.54,76605.67,0.11,-0.00223,0.0,0.27337]
[1779786466361,52.54,76602.34,0.11,-0.00224,0.0,0.27462]
[1779786471397,52.54,76602.16,0.11,-0.00224,0.0,0.27469]
[1779786476431,52.54,76601.98,0.11,-0.00224,0.0,0.27475]
[1779786481467,52.54,76591.09,0.11,-0.00228,0.0,0.27888]
[1779786486503,52.54,76578.71,0.11,-0.00232,0.0,0.28363]
[1779786491538,52.54,76578.9,0.11,-0.00232,0.0,0.28356]
[1779786496572,52.54,76578.79,0.11,-0.00232,0.0,0.2836]
[1779786502615,52.54,76584.84,0.11,-0.0023,0.0,0.28127]
[1779786507650,52.54,76585.33,0.11,-0.0023,0.0,0.28108]
[1779786512685,52.54,76585.59,0.11,-0.00229,0.0,0.28007]
[1779786517723,52.54,76581.91,0.11,-0.0023,0.0,0.28148]
[1779786522758,52.54,76581.59,0.11,-0.0023,0.0,0.2816]
[1779786527792,52.54,76581.31,0.11,-0.0023,0.0,0.28171]
[1779786532827,52.54,76583.29,0.11,-0.0023,0.0,0.28095]
[1779786537863,52.54,76585.12,0.11,-0.00229,0.0,0.28025]
[1779786542898,52.54,76588.4,0.11,-0.00228,0.0,0.27899]
[1779786548940,52.54,76587.59,0.11,-0.00228,0.0,0.2793]
[1779786555149,52.54,76587.35,0.11,-0.00228,0.0,0.27939]
[1779786561026,52.54,76586.44,0.11,-0.00228,0.0,0.27974]
[1779786567068,52.54,76589.23,0.11,-0.00227,0.0,0.27868]
[1779786572103,52.54,76587.51,0.11,-0.00227,0.0,0.27842]
[1779786578147,52.54,76587.49,0.11,-0.00227,0.0,0.27843]
[1779786583180,52.54,76583.98,0.11,-0.00229,0.0,0.27977]
[1779786588215,52.54,76583.82,0.11,-0.00229,0.0,0.27983]
[1779786593250,52.54,76587.83,0.11,-0.00227,0.0,0.2783]
[1779786598286,52.54,76588.0,0.11,-0.00227,0.0,0.27823]
[1779786605499,52.54,76586.71,0.11,-0.00228,0.0,0.27872]
[1779786611376,52.54,76598.8,0.11,-0.00223,0.0,0.27415]
[1779786616411,52.54,76604.96,0.11,-0.00221,0.0,0.27184]
[1779786621446,52.54,76606.82,0.11,-0.00221,0.0,0.27115]
[1779786626482,52.54,76604.61,0.11,-0.00221,0.0,0.27197]
[1779786631517,52.54,76595.54,0.11,-0.00224,0.0,0.27447]
[1779786636551,52.54,76593.75,0.11,-0.00224,0.0,0.27515]
[1779786641588,52.54,76586.68,0.11,-0.00227,0.0,0.27782]
[1779786646621,52.54,76575.56,0.11,-0.00231,0.0,0.28208]
[1779786651672,52.54,76578.05,0.11,-0.0023,0.0,0.28112]
[1779786656694,52.54,76589.75,0.11,-0.00226,0.0,0.27666]
[1779786661730,52.54,76593.24,0.11,-0.00225,0.0,0.27534]
[1779786666765,52.54,76602.09,0.11,-0.00222,0.0,0.27202]
[1779786671801,52.54,76599.73,0.11,-0.00222,0.0,0.2729]
[1779786677846,52.54,76598.77,0.11,-0.00223,0.0,0.27326]
[1779786682883,52.54,76597.71,0.11,-0.00223,0.0,0.27366]
[1779786687917,52.54,76597.51,0.11,-0.00223,0.0,0.27373]
[1779786692954,52.54,76596.68,0.11,-0.00223,0.0,0.27314]
[1779786697989,52.54,76596.91,0.11,-0.00223,0.0,0.27306]
[1779786706211,52.54,76595.76,0.11,-0.00223,0.0,0.27349]
[1779786714099,52.54,76594.98,0.11,-0.00223,0.0,0.27378]
[1779786719139,52.54,76594.29,0.11,-0.00224,0.0,0.27404]
[1779786724173,52.54,76605.3,0.11,-0.0022,0.0,0.26993]
[1779786729211,52.54,76606.03,0.11,-0.0022,0.0,0.26966]
[1779786736421,52.54,76606.49,0.11,-0.00219,0.0,0.26949]
[1779786742301,52.54,76604.45,0.11,-0.0022,0.0,0.27024]
[1779786747334,52.54,76605.47,0.11,-0.0022,0.0,0.26986]
[1779786751363,52.54,76615.46,0.11,-0.00216,0.0,0.2653]
[1779786756398,52.54,76615.55,0.11,-0.00216,0.0,0.26527]
[1779786761433,52.54,76617.2,0.11,-0.00215,0.0,0.26467]
[1779786766632,52.54,76616.13,0.11,-0.00215,0.0,0.26506]
[1779786772510,52.54,76615.14,0.11,-0.00216,0.0,0.26542]
[1779786777546,52.54,76615.23,0.11,-0.00216,0.0,0.26539]
[1779786782585,52.54,76624.19,0.11,-0.00213,0.0,0.26213]
[1779786787620,52.54,76617.07,0.11,-0.00215,0.0,0.26471]
[1779786792656,52.54,76617.65,0.11,-0.00215,0.0,0.2645]
[1779786796844,52.54,76636.23,0.11,-0.00209,0.0,0.25781]
[1779786802736,52.54,76635.16,0.11,-0.00209,0.0,0.25819]
[1779786807762,52.54,76630.81,0.11,-0.00211,0.0,0.25974]
[1779786812800,52.54,76632.88,0.11,-0.00209,0.0,0.25814]
[1779786817847,52.54,76634.03,0.11,-0.00209,0.0,0.25773]
[1779786820877,52.54,76615.93,0.11,-0.00215,0.0,0.26425]
[1779786825909,52.54,76612.35,0.11,-0.00216,0.0,0.26556]
[1779786831950,52.54,76613.37,0.11,-0.00216,0.0,0.26518]
[1779786837138,52.54,76612.73,0.11,-0.00216,0.0,0.26542]
[1779786843029,52.54,76607.22,0.11,-0.00218,0.0,0.26744]
[1779786848063,52.54,76604.58,0.11,-0.00219,0.0,0.26841]
[1779786854105,52.54,76604.98,0.11,-0.00218,0.0,0.26827]
[1779786859140,52.54,76599.39,0.11,-0.0022,0.0,0.27034]
[1779786867348,52.54,76603.35,0.11,-0.00219,0.0,0.26887]
[1779786873238,52.54,76600.98,0.11,-0.00219,0.0,0.26885]
[1779786880288,52.54,76599.34,0.11,-0.0022,0.0,0.26946]
[1779786885327,52.54,76594.85,0.11,-0.00221,0.0,0.27113]
[1779786891368,52.54,76592.83,0.11,-0.00222,0.0,0.27189]
[1779786897559,52.54,76592.31,0.11,-0.00222,0.0,0.27208]
[1779786903453,52.54,76587.47,0.11,-0.00224,0.0,0.27389]
[1779786908489,52.54,76583.24,0.11,-0.00225,0.0,0.27549]
[1779786913523,52.54,76585.1,0.11,-0.00224,0.0,0.27479]
[1779786918559,52.54,76584.64,0.11,-0.00225,0.0,0.27496]
[1779786923593,52.54,76585.31,0.11,-0.00224,0.0,0.27471]
[1779786928645,52.54,76581.27,0.11,-0.00226,0.0,0.27624]
[1779786935694,52.54,76581.98,0.11,-0.00225,0.0,0.27506]
[1779786940733,52.54,76582.58,0.11,-0.00225,0.0,0.27483]
[1779786945767,52.54,76584.31,0.11,-0.00224,0.0,0.27418]
[1779786950802,52.54,76583.99,0.11,-0.00224,0.0,0.2743]
[1779786956844,52.54,76584.62,0.11,-0.00224,0.0,0.27406]
[1779786962885,52.54,76582.28,0.11,-0.00225,0.0,0.27495]
[1779786968052,52.54,76584.86,0.11,-0.00224,0.0,0.27397]
[1779786973965,52.54,76584.43,0.11,-0.00224,0.0,0.27413]
[1779786979001,52.54,76582.03,0.11,-0.00225,0.0,0.27504]
[1779786984039,52.54,76583.82,0.11,-0.00224,0.0,0.27436]
[1779786992098,52.54,76585.67,0.11,-0.00223,0.0,0.27277]
[1779786998266,52.54,76589.96,0.11,-0.00221,0.0,0.27116]
[1779787004180,52.54,76590.01,0.11,-0.00221,0.0,0.27114]
[1779787010223,52.54,76590.22,0.11,-0.00221,0.0,0.27106]
[1779787015262,52.54,76589.76,0.11,-0.00221,0.0,0.27124]
[1779787020297,52.54,76600.55,0.11,-0.00218,0.0,0.26724]
[1779787025331,52.54,76605.85,0.11,-0.00216,0.0,0.26529]
[1779787030367,52.54,76602.11,0.11,-0.00217,0.0,0.26666]
[1779787035402,52.54,76601.95,0.11,-0.00217,0.0,0.26672]
[1779787037418,52.54,76628.8,0.11,-0.00209,0.0,0.25701]
[1779787038550,52.54,76652.92,0.11,-0.00201,0.0,0.24855]
[1779787044471,52.54,76651.66,0.11,-0.00201,0.0,0.24899]
[1779787048620,52.54,76694.74,0.11,-0.00188,0.0,0.23448]
[1779787052524,52.54,76706.95,0.11,-0.00184,0.0,0.22971]
[1779787057560,52.54,76710.26,0.11,-0.00183,0.0,0.22865]
[1779787062595,52.54,76711.39,0.11,-0.00183,0.0,0.22829]
[1779787067630,52.54,76699.77,0.11,-0.00186,0.0,0.23204]
[1779787072665,52.54,76707.0,0.11,-0.00184,0.0,0.2297]
[1779787077700,52.54,76705.62,0.11,-0.00185,0.0,0.23014]
[1779787082736,52.54,76705.27,0.11,-0.00185,0.0,0.23025]
[1779787087770,52.54,76704.0,0.11,-0.00185,0.0,0.23066]
[1779787092805,52.54,76712.27,0.11,-0.00183,0.0,0.228]
[1779787098970,52.54,76712.0,0.11,-0.00183,0.0,0.22809]
[1779787104888,52.54,76711.09,0.11,-0.00183,0.0,0.22838]
[1779787109924,52.54,76712.02,0.11,-0.00183,0.0,0.22808]
[1779787114959,52.54,76709.24,0.11,-0.00183,0.0,0.22819]
[1779787119995,52.54,76696.6,0.11,-0.00187,0.0,0.23227]
[1779787125035,52.54,76698.37,0.11,-0.00186,0.0,0.2317]
[1779787130068,52.54,76698.76,0.11,-0.00186,0.0,0.23157]
[1779787135102,52.54,76700.43,0.11,-0.00185,0.0,0.23103]
[1779787140138,52.54,76699.28,0.11,-0.00186,0.0,0.2314]
[1779787145174,52.54,76701.74,0.11,-0.00185,0.0,0.2306]
[1779787150207,52.54,76703.83,0.11,-0.00184,0.0,0.22993]
[1779787156250,52.54,76705.74,0.11,-0.00184,0.0,0.22931]
[1779787161285,52.54,76702.29,0.11,-0.00185,0.0,0.23043]
[1779787166330,52.54,76706.49,0.11,-0.00184,0.0,0.22907]
[1779787171369,52.54,76710.65,0.11,-0.00182,0.0,0.22695]
[1779787176394,52.54,76705.72,0.11,-0.00183,0.0,0.22853]
[1779787181429,52.54,76703.24,0.11,-0.00184,0.0,0.22933]
[1779787186464,52.54,76701.88,0.11,-0.00184,0.0,0.22977]
[1779787191500,52.54,76707.73,0.11,-0.00183,0.0,0.22789]
[1779787196535,52.54,76704.82,0.11,-0.00184,0.0,0.22882]
[1779787201570,52.54,76700.26,0.11,-0.00185,0.0,0.23029]
[1779787207612,52.54,76702.53,0.11,-0.00184,0.0,0.22956]
[1779787212647,52.54,76703.3,0.11,-0.00184,0.0,0.22931]
[1779787218690,52.54,76705.42,0.11,-0.00183,0.0,0.22863]
[1779787224731,52.54,76707.72,0.11,-0.00183,0.0,0.22789]
[1779787229883,52.54,76703.11,0.11,-0.00184,0.0,0.22937]
[1779787239836,52.54,76701.91,0.11,-0.00184,0.0,0.22897]
[1779787244871,52.54,76704.19,0.11,-0.00183,0.0,0.22824]
[1779787249906,52.54,76697.8,0.11,-0.00185,0.0,0.23029]
[1779787255947,52.54,76696.01,0.11,-0.00185,0.0,0.23087]
[1779787261989,52.54,76693.62,0.11,-0.00186,0.0,0.23165]
[1779787267024,52.54,76689.0,0.11,-0.00187,0.0,0.23315]
[1779787272060,52.54,76686.26,0.11,-0.00188,0.0,0.23405]
[1779787279108,52.54,76683.64,0.11,-0.00189,0.0,0.23491]
[1779787284144,52.54,76667.43,0.11,-0.00194,0.0,0.2403]
[1779787289179,52.54,76670.05,0.11,-0.00193,0.0,0.23942]
[1779787294214,52.54,76670.69,0.11,-0.00192,0.0,0.23839]
[1779787299257,52.54,76672.01,0.11,-0.00192,0.0,0.23795]
[1779787304291,52.54,76672.68,0.11,-0.00192,0.0,0.23773]
[1779787309325,52.54,76670.47,0.11,-0.00192,0.0,0.23846]
[1779787314359,52.54,76670.32,0.11,-0.00192,0.0,0.23851]
[1779787319395,52.54,76669.88,0.11,-0.00193,0.0,0.23866]
[1779787324430,52.54,76660.41,0.11,-0.00195,0.0,0.24184]
[1779787329465,52.54,76666.33,0.11,-0.00194,0.0,0.23985]
[1779787336514,52.54,76664.56,0.11,-0.00194,0.0,0.24044]
[1779787341550,52.54,76664.26,0.11,-0.00194,0.0,0.24054]
[1779787349667,52.54,76662.04,0.11,-0.00195,0.0,0.24129]
[1779787354700,52.54,76663.0,0.11,-0.00194,0.0,0.24015]
[1779787359738,52.54,76661.08,0.11,-0.00194,0.0,0.24079]
[1779787364770,52.54,76660.62,0.11,-0.00195,0.0,0.24095]
[1779787370871,52.54,76658.2,0.11,-0.00195,0.0,0.24176]
[1779787376856,52.54,76653.39,0.11,-0.00197,0.0,0.24339]
[1779787381891,52.54,76651.64,0.11,-0.00197,0.0,0.24399]
[1779787387932,52.54,76645.47,0.11,-0.00199,0.0,0.2461]
[1779787392969,52.54,76646.39,0.11,-0.00199,0.0,0.24578]
[1779787396997,52.54,76629.33,0.11,-0.00204,0.0,0.25169]
[1779787402033,52.54,76623.75,0.11,-0.00206,0.0,0.25365]
[1779787411156,52.54,76625.09,0.11,-0.00205,0.0,0.25232]
[1779787416139,52.54,76605.98,0.11,-0.00211,0.0,0.25911]
[1779787421172,52.54,76600.27,0.11,-0.00213,0.0,0.26117]
[1779787426207,52.54,76596.85,0.11,-0.00214,0.0,0.26241]
[1779787431297,52.54,76592.28,0.11,-0.00216,0.0,0.26407]
[1779787437290,52.54,76590.64,0.11,-0.00216,0.0,0.26467]
[1779787439303,52.54,76571.9,0.11,-0.00222,0.0,0.27161]
[1779787444350,52.54,76572.91,0.11,-0.00222,0.0,0.27123]
[1779787450394,52.54,76569.6,0.11,-0.00223,0.0,0.27247]
[1779787455429,52.54,76560.84,0.11,-0.00226,0.0,0.27578]
[1779787460464,52.54,76558.05,0.11,-0.00227,0.0,0.27684]
[1779787468525,52.54,76556.76,0.11,-0.00228,0.0,0.27733]
[1779787473560,52.54,76552.96,0.11,-0.00228,0.0,0.27787]
[1779787478595,52.54,76553.71,0.11,-0.00228,0.0,0.27758]
[1779787483633,52.54,76545.43,0.11,-0.00231,0.0,0.28076]
[1779787488665,52.54,76556.98,0.11,-0.00227,0.0,0.27633]
[1779787493700,52.54,76562.02,0.11,-0.00225,0.0,0.27442]
[1779787498735,52.54,76569.57,0.11,-0.00223,0.0,0.27158]
[1779787503770,52.54,76570.63,0.11,-0.00222,0.0,0.27118]
[1779787508805,52.54,76570.59,0.11,-0.00222,0.0,0.2712]
[1779787513840,52.54,76574.32,0.11,-0.00221,0.0,0.26981]
[1779787518878,52.54,76575.33,0.11,-0.00221,0.0,0.26943]
[1779787523911,52.54,76576.07,0.11,-0.0022,0.0,0.26915]
[1779787528945,52.54,76576.86,0.11,-0.0022,0.0,0.26886]
[1779787533982,52.54,76582.21,0.11,-0.00218,0.0,0.26599]
[1779787538008,52.54,76599.7,0.11,-0.00212,0.0,0.25962]
[1779787543048,52.54,76599.54,0.11,-0.00212,0.0,0.25968]
[1779787548087,52.54,76595.83,0.11,-0.00213,0.0,0.26102]
[1779787553123,52.54,76595.4,0.11,-0.00213,0.0,0.26118]
[1779787559164,52.54,76593.5,0.11,-0.00214,0.0,0.26187]
[1779787565208,52.54,76592.25,0.11,-0.00214,0.0,0.26232]
[1779787570243,52.54,76591.79,0.11,-0.00214,0.0,0.26249]
[1779787575279,52.54,76591.55,0.11,-0.00214,0.0,0.26257]
[1779787580313,52.54,76595.63,0.11,-0.00213,0.0,0.26109]
[1779787585361,52.54,76607.92,0.11,-0.00209,0.0,0.25668]
[1779787590397,52.54,76615.24,0.11,-0.00207,0.0,0.25408]
[1779787595431,52.54,76615.41,0.11,-0.00206,0.0,0.25316]
[1779787602513,52.54,76617.02,0.11,-0.00205,0.0,0.2526]
[1779787607516,52.54,76617.43,0.11,-0.00205,0.0,0.25245]
[1779787612583,52.54,76617.57,0.11,-0.00205,0.0,0.2524]
[1779787617587,52.54,76618.74,0.11,-0.00205,0.0,0.25199]
[1779787622653,52.54,76618.98,0.11,-0.00205,0.0,0.25191]
[1779787628664,52.54,76619.02,0.11,-0.00205,0.0,0.25189]
[1779787633699,52.54,76619.09,0.11,-0.00205,0.0,0.25187]
[1779787638734,52.54,76619.3,0.11,-0.00205,0.0,0.2518]
[1779787649811,52.54,76619.68,0.11,-0.00205,0.0,0.25166]
[1779787657867,52.54,76619.97,0.11,-0.00204,0.0,0.25071]
[1779787662934,52.54,76620.94,0.11,-0.00204,0.0,0.25037]
[1779787668945,52.54,76620.99,0.11,-0.00204,0.0,0.25035]
[1779787673979,52.54,76620.77,0.11,-0.00204,0.0,0.25043]
[1779787679015,52.54,76636.42,0.11,-0.00199,0.0,0.24502]
[1779787684056,52.54,76637.87,0.11,-0.00198,0.0,0.24452]
[1779787689087,52.54,76639.21,0.11,-0.00198,0.0,0.24407]
[1779787694123,52.54,76635.03,0.11,-0.00199,0.0,0.2455]
[1779787699158,52.54,76627.64,0.11,-0.00201,0.0,0.24804]
[1779787710234,52.54,76628.21,0.11,-0.00201,0.0,0.24785]
[1779787715269,52.54,76630.11,0.11,-0.002,0.0,0.24635]
[1779787720304,52.54,76625.15,0.11,-0.00202,0.0,0.24806]
[1779787725339,52.54,76624.05,0.11,-0.00202,0.0,0.24844]
[1779787730375,52.54,76624.83,0.11,-0.00202,0.0,0.24817]
[1779787735411,52.54,76624.05,0.11,-0.00202,0.0,0.24844]
[1779787740446,52.54,76624.92,0.11,-0.00202,0.0,0.24814]
[1779787745480,52.54,76633.53,0.11,-0.00199,0.0,0.24517]
[1779787750519,52.54,76636.26,0.11,-0.00198,0.0,0.24424]
[1779787758572,52.54,76634.48,0.11,-0.00199,0.0,0.24485]
[1779787763642,52.54,76636.49,0.11,-0.00198,0.0,0.24416]
[1779787769648,52.54,76636.96,0.11,-0.00198,0.0,0.244]
[1779787774683,52.54,76639.19,0.11,-0.00197,0.0,0.24241]
[1779787779718,52.54,76638.74,0.11,-0.00197,0.0,0.24256]
[1779787784756,52.54,76644.86,0.11,-0.00195,0.0,0.24049]
[1779787792810,52.54,76643.01,0.11,-0.00195,0.0,0.24112]
[1779787797846,52.54,76640.19,0.11,-0.00196,0.0,0.24207]
[1779787802880,52.54,76642.43,0.11,-0.00196,0.0,0.24131]
[1779787812952,52.54,76645.27,0.11,-0.00195,0.0,0.24036]
[1779787817986,52.54,76653.34,0.11,-0.00192,0.0,0.23765]
[1779787823021,52.54,76659.3,0.11,-0.0019,0.0,0.23567]
[1779787828059,52.54,76660.46,0.11,-0.0019,0.0,0.23529]
[1779787833093,52.54,76662.99,0.11,-0.00189,0.0,0.23365]
[1779787838127,52.54,76660.99,0.11,-0.00189,0.0,0.2343]
[1779787843163,52.54,76661.43,0.11,-0.00189,0.0,0.23416]
[1779787849204,52.54,76661.14,0.11,-0.00189,0.0,0.23425]
[1779787854284,52.54,76646.06,0.11,-0.00194,0.0,0.23927]
[1779787860281,52.54,76659.2,0.11,-0.0019,0.0,0.23489]
[1779787865319,52.54,76670.51,0.11,-0.00187,0.0,0.23119]
[1779787870351,52.54,76683.33,0.11,-0.00183,0.0,0.22705]
[1779787876394,52.54,76686.31,0.11,-0.00182,0.0,0.22609]
[1779787881430,52.54,76682.96,0.11,-0.00183,0.0,0.22716]
[1779787886465,52.54,76675.48,0.11,-0.00185,0.0,0.22957]
[1779787892507,52.54,76669.65,0.11,-0.00186,0.0,0.23067]
[1779787897542,52.54,76680.9,0.11,-0.00183,0.0,0.22704]
[1779787902578,52.54,76683.05,0.11,-0.00182,0.0,0.22635]
[1779787907613,52.54,76678.92,0.11,-0.00183,0.0,0.22767]
[1779787912648,52.54,76672.49,0.11,-0.00185,0.0,0.22975]
[1779787917683,52.54,76670.75,0.11,-0.00186,0.0,0.23031]
[1779787922723,52.54,76666.95,0.11,-0.00187,0.0,0.23155]
[1779787927756,52.54,76657.09,0.11,-0.0019,0.0,0.23478]
[1779787934858,52.54,76655.14,0.11,-0.0019,0.0,0.23542]
[1779787941854,52.54,76647.64,0.11,-0.00193,0.0,0.23792]
[1779787946889,52.54,76646.01,0.11,-0.00193,0.0,0.23846]
[1779787951924,52.54,76649.51,0.11,-0.00191,0.0,0.23648]
[1779787956959,52.54,76642.82,0.11,-0.00193,0.0,0.23871]
[1779787961994,52.54,76643.8,0.11,-0.00193,0.0,0.23838]
[1779787967030,52.54,76648.0,0.11,-0.00192,0.0,0.23698]
[1779787974080,52.54,76647.94,0.11,-0.00192,0.0,0.237]
[1779787979115,52.54,76643.81,0.11,-0.00193,0.0,0.23838]
[1779787984150,52.54,76636.35,0.11,-0.00195,0.0,0.24089]
[1779787990192,52.54,76636.39,0.11,-0.00195,0.0,0.24088]
[1779787995280,52.54,76640.69,0.11,-0.00194,0.0,0.23943]
[1779788004292,52.54,76643.93,0.11,-0.00193,0.0,0.23834]
[1779788010333,52.54,76644.23,0.11,-0.00193,0.0,0.23824]
[1779788015419,52.54,76642.4,0.11,-0.00193,0.0,0.23803]
[1779788022417,52.54,76642.87,0.11,-0.00193,0.0,0.23787]
[1779788027451,52.54,76648.23,0.11,-0.00191,0.0,0.23609]
[1779788035561,52.54,76645.89,0.11,-0.00192,0.0,0.23687]
[1779788041548,52.54,76645.66,0.11,-0.00192,0.0,0.23694]
[1779788046587,52.54,76643.08,0.11,-0.00193,0.0,0.2378]
[1779788051619,52.54,76640.14,0.11,-0.00194,0.0,0.23879]
[1779788056654,52.54,76635.93,0.11,-0.00195,0.0,0.2402]
[1779788061689,52.54,76630.15,0.11,-0.00197,0.0,0.24216]
[1779788066724,52.54,76627.76,0.11,-0.00197,0.0,0.24297]
[1779788071758,52.54,76629.08,0.11,-0.00196,0.0,0.24169]
[1779788083843,52.54,76627.79,0.11,-0.00197,0.0,0.24213]
[1779788088878,52.54,76627.45,0.11,-0.00197,0.0,0.24225]
[1779788095985,52.54,76626.32,0.11,-0.00197,0.0,0.24263]
[1779788101970,52.54,76622.51,0.11,-0.00198,0.0,0.24393]
[1779788107004,52.54,76617.55,0.11,-0.002,0.0,0.24563]
[1779788112042,52.54,76617.85,0.11,-0.002,0.0,0.24553]
[1779788117081,52.54,76618.24,0.11,-0.002,0.0,0.24539]
[1779788122187,52.54,76615.84,0.11,-0.002,0.0,0.24622]
[1779788127222,52.54,76616.51,0.11,-0.002,0.0,0.24599]
[1779788134196,52.54,76616.41,0.11,-0.002,0.0,0.24518]
[1779788139231,52.54,76616.69,0.11,-0.002,0.0,0.24509]
[1779788144266,52.54,76614.85,0.11,-0.002,0.0,0.24572]
[1779788149301,52.54,76612.69,0.11,-0.00201,0.0,0.24646]
[1779788154335,52.54,76611.63,0.11,-0.00201,0.0,0.24683]
[1779788166496,52.54,76610.5,0.11,-0.00201,0.0,0.24722]
[1779788172463,52.54,76606.87,0.11,-0.00203,0.0,0.24848]
[1779788177497,52.54,76607.31,0.11,-0.00202,0.0,0.24833]
[1779788182533,52.54,76613.61,0.11,-0.002,0.0,0.24614]
[1779788190589,52.54,76615.65,0.11,-0.002,0.0,0.24544]
[1779788195626,52.54,76623.17,0.11,-0.00197,0.0,0.24204]
[1779788200660,52.54,76623.85,0.11,-0.00197,0.0,0.2418]
[1779788205696,52.54,76617.76,0.11,-0.00199,0.0,0.24388]
[1779788211738,52.54,76618.03,0.11,-0.00198,0.0,0.24379]
[1779788216845,52.54,76622.13,0.11,-0.00197,0.0,0.24239]
[1779788222829,52.54,76626.25,0.11,-0.00196,0.0,0.24099]
[1779788227865,52.54,76630.46,0.11,-0.00195,0.0,0.23957]
[1779788234913,52.54,76624.09,0.11,-0.00197,0.0,0.24172]
[1779788239948,52.54,76624.47,0.11,-0.00196,0.0,0.24159]
[1779788244986,52.54,76626.29,0.11,-0.00196,0.0,0.24098]
[1779788250020,52.54,76629.5,0.11,-0.00195,0.0,0.23989]
[1779788255054,52.54,76632.04,0.11,-0.00193,0.0,0.23821]
[1779788262103,52.54,76632.28,0.11,-0.00193,0.0,0.23813]
[1779788267197,52.54,76633.65,0.11,-0.00193,0.0,0.23768]
[1779788273179,52.54,76624.29,0.11,-0.00196,0.0,0.24082]
[1779788278214,52.54,76619.0,0.11,-0.00197,0.0,0.24262]
[1779788283250,52.54,76614.19,0.11,-0.00199,0.0,0.24426]
[1779788290300,52.54,76613.92,0.11,-0.00199,0.0,0.24436]
[1779788295335,52.54,76607.86,0.11,-0.00201,0.0,0.24644]
[1779788300368,52.54,76610.45,0.11,-0.002,0.0,0.24555]
[1779788307477,52.54,76613.42,0.11,-0.00199,0.0,0.24453]
[1779788314467,52.54,76615.92,0.11,-0.00198,0.0,0.24284]
[1779788321515,52.54,76614.5,0.11,-0.00198,0.0,0.24332]
[1779788326551,52.54,76612.54,0.11,-0.00199,0.0,0.24399]
[1779788331585,52.54,76608.9,0.11,-0.002,0.0,0.24524]
[1779788336621,52.54,76606.28,0.11,-0.00201,0.0,0.24614]
[1779788342663,52.54,76604.48,0.11,-0.00201,0.0,0.24676]
[1779788347758,52.54,76603.14,0.11,-0.00202,0.0,0.24723]
[1779788349714,52.54,76576.62,0.11,-0.0021,0.0,0.25657]
[1779788353741,52.54,76593.02,0.11,-0.00205,0.0,0.25076]
[1779788360788,52.54,76594.72,0.11,-0.00204,0.0,0.25016]
[1779788366831,52.54,76594.76,0.11,-0.00204,0.0,0.25015]
[1779788371867,52.54,76594.72,0.11,-0.00204,0.0,0.24931]
[1779788376902,52.54,76594.62,0.11,-0.00204,0.0,0.24934]
[1779788377972,52.54,76621.25,0.11,-0.00195,0.0,0.24019]
[1779788383951,52.54,76619.12,0.11,-0.00196,0.0,0.24091]
[1779788388987,52.54,76617.9,0.11,-0.00196,0.0,0.24133]
[1779788394023,52.54,76618.84,0.11,-0.00196,0.0,0.24101]
[1779788399057,52.54,76620.66,0.11,-0.00196,0.0,0.24039]
[1779788404092,52.54,76620.56,0.11,-0.00196,0.0,0.24043]
[1779788410133,52.54,76619.96,0.11,-0.00196,0.0,0.24063]
[1779788415170,52.54,76618.98,0.11,-0.00196,0.0,0.24096]
[1779788425240,52.54,76620.07,0.11,-0.00196,0.0,0.24059]
[1779788430285,52.54,76620.23,0.11,-0.00196,0.0,0.24054]
[1779788435311,52.54,76607.65,0.11,-0.00199,0.0,0.24399]
[1779788440347,52.54,76604.96,0.11,-0.002,0.0,0.24491]
[1779788445384,52.54,76589.44,0.11,-0.00205,0.0,0.2503]
[1779788450420,52.54,76591.15,0.11,-0.00204,0.0,0.2497]
[1779788458538,52.54,76590.77,0.11,-0.00204,0.0,0.24983]
[1779788464528,52.54,76589.59,0.11,-0.00205,0.0,0.25025]
[1779788469555,52.54,76589.61,0.11,-0.00205,0.0,0.25024]
[1779788474591,52.54,76589.78,0.11,-0.00205,0.0,0.25018]
[1779788482646,52.54,76588.55,0.11,-0.00205,0.0,0.25061]
[1779788487681,52.54,76589.73,0.11,-0.00205,0.0,0.2502]
[1779788492715,52.54,76596.42,0.11,-0.00202,0.0,0.24701]
[1779788497751,52.54,76595.12,0.11,-0.00202,0.0,0.24746]
[1779788502786,52.54,76594.63,0.11,-0.00202,0.0,0.24763]
[1779788507821,52.54,76593.95,0.11,-0.00203,0.0,0.24787]
[1779788512856,52.54,76593.02,0.11,-0.00203,0.0,0.24819]
[1779788517891,52.54,76599.26,0.11,-0.00201,0.0,0.24603]
[1779788522926,52.54,76599.39,0.11,-0.00201,0.0,0.24599]
[1779788527961,52.54,76592.98,0.11,-0.00203,0.0,0.24821]
[1779788532996,52.54,76593.71,0.11,-0.00203,0.0,0.24795]
[1779788539099,52.54,76593.27,0.11,-0.00203,0.0,0.24811]
[1779788545092,52.54,76592.23,0.11,-0.00203,0.0,0.24847]
[1779788550126,52.54,76591.4,0.11,-0.00203,0.0,0.24876]
[1779788557176,52.54,76592.15,0.11,-0.00202,0.0,0.24765]
[1779788562213,52.54,76592.15,0.11,-0.00202,0.0,0.24765]
[1779788567244,52.54,76593.9,0.11,-0.00202,0.0,0.24704]
[1779788579379,52.54,76596.08,0.11,-0.00201,0.0,0.24628]
[1779788581355,52.54,76618.54,0.11,-0.00194,0.0,0.23862]
[1779788586384,52.54,76604.97,0.11,-0.00198,0.0,0.24323]
[1779788591419,52.54,76604.56,0.11,-0.00199,0.0,0.24337]
[1779788596454,52.54,76604.11,0.11,-0.00199,0.0,0.24352]
[1779788603503,52.54,76602.5,0.11,-0.00199,0.0,0.24407]
[1779788608542,52.54,76598.84,0.11,-0.002,0.0,0.24533]
[1779788613573,52.54,76598.96,0.11,-0.002,0.0,0.24445]
[1779788619667,52.54,76599.3,0.11,-0.002,0.0,0.24433]
[1779788626665,52.54,76599.12,0.11,-0.002,0.0,0.24439]
[1779788632706,52.54,76600.09,0.11,-0.00199,0.0,0.24406]
[1779788638749,52.54,76599.63,0.11,-0.00199,0.0,0.24422]
[1779788643783,52.54,76598.84,0.11,-0.002,0.0,0.24449]
[1779788648818,52.54,76598.8,0.11,-0.002,0.0,0.2445]
[1779788653852,52.54,76597.95,0.11,-0.002,0.0,0.24479]
[1779788659952,52.54,76597.83,0.11,-0.002,0.0,0.24483]
[1779788666944,52.54,76597.9,0.11,-0.002,0.0,0.24481]
[1779788671979,52.54,76597.73,0.11,-0.00199,0.0,0.24403]
[1779788677033,52.54,76598.49,0.11,-0.00199,0.0,0.24376]
[1779788682054,52.54,76590.21,0.11,-0.00202,0.0,0.24662]
[1779788687101,52.54,76590.06,0.11,-0.00202,0.0,0.24667]
[1779788700243,52.54,76593.01,0.11,-0.00201,0.0,0.24565]
[1779788710313,52.54,76595.24,0.11,-0.002,0.0,0.24488]
[1779788718320,52.54,76596.75,0.11,-0.002,0.0,0.24436]
[1779788723355,52.54,76605.68,0.11,-0.00197,0.0,0.24131]
[1779788730453,52.54,76605.24,0.11,-0.00197,0.0,0.24146]
[1779788737454,52.54,76604.22,0.11,-0.00197,0.0,0.24097]
[1779788742491,52.54,76605.34,0.11,-0.00196,0.0,0.24059]
[1779788747526,52.54,76604.03,0.11,-0.00197,0.0,0.24104]
[1779788752560,52.54,76604.46,0.11,-0.00197,0.0,0.24089]
[1779788757597,52.54,76604.12,0.11,-0.00197,0.0,0.24101]
[1779788762631,52.54,76604.9,0.11,-0.00196,0.0,0.24074]
[1779788767666,52.54,76602.4,0.11,-0.00197,0.0,0.24159]
[1779788772701,52.54,76602.38,0.11,-0.00197,0.0,0.2416]
[1779788777737,52.54,76598.27,0.11,-0.00199,0.0,0.243]
[1779788783778,52.54,76597.9,0.11,-0.00199,0.0,0.24313]
[1779788788813,52.54,76604.1,0.11,-0.00197,0.0,0.24101]
[1779788793850,52.54,76603.22,0.11,-0.00196,0.0,0.24048]
[1779788798884,52.54,76607.44,0.11,-0.00195,0.0,0.23905]
[1779788804926,52.54,76605.6,0.11,-0.00196,0.0,0.23967]
[1779788809963,52.54,76604.51,0.11,-0.00196,0.0,0.24004]
[1779788816007,52.54,76603.52,0.11,-0.00196,0.0,0.24038]
[1779788821084,52.54,76596.87,0.11,-0.00198,0.0,0.24264]
[1779788829097,52.54,76596.32,0.11,-0.00198,0.0,0.24283]
[1779788834133,52.54,76594.41,0.11,-0.00199,0.0,0.24348]
[1779788841224,52.54,76593.69,0.11,-0.00199,0.0,0.24373]
[1779788847223,52.54,76593.53,0.11,-0.00199,0.0,0.24378]
[1779788853264,52.54,76593.28,0.11,-0.00199,0.0,0.24303]
[1779788858299,52.54,76593.19,0.11,-0.00199,0.0,0.24306]
[1779788863336,52.54,76594.47,0.11,-0.00198,0.0,0.24262]
[1779788868371,52.54,76592.25,0.11,-0.00199,0.0,0.24338]
[1779788873405,52.54,76586.65,0.11,-0.00201,0.0,0.24531]
[1779788878440,52.54,76582.9,0.11,-0.00202,0.0,0.2466]
[1779788883476,52.54,76581.45,0.11,-0.00202,0.0,0.24711]
[1779788890524,52.54,76572.17,0.11,-0.00205,0.0,0.25035]
[1779788896567,52.54,76568.24,0.11,-0.00207,0.0,0.25173]
[1779788901654,52.54,76566.57,0.11,-0.00207,0.0,0.25232]
[1779788907643,52.54,76563.76,0.11,-0.00208,0.0,0.25332]
[1779788913686,52.54,76557.56,0.11,-0.00209,0.0,0.25466]
[1779788920734,52.54,76556.2,0.11,-0.0021,0.0,0.25514]
[1779788925772,52.54,76548.06,0.11,-0.00213,0.0,0.25807]
[1779788930807,52.54,76549.61,0.11,-0.00212,0.0,0.25751]
[1779788935841,52.54,76551.19,0.11,-0.00211,0.0,0.25694]
[1779788941883,52.54,76550.1,0.11,-0.00212,0.0,0.25733]
[1779788946918,52.54,76553.21,0.11,-0.00211,0.0,0.25621]
[1779788952016,52.54,76552.98,0.11,-0.00211,0.0,0.2563]
[1779788957997,52.54,76552.78,0.11,-0.00211,0.0,0.25637]
[1779788964039,52.54,76553.8,0.11,-0.00211,0.0,0.256]
[1779788971087,52.54,76553.21,0.11,-0.0021,0.0,0.25534]
[1779788977132,52.54,76552.88,0.11,-0.0021,0.0,0.25546]
[1779788982227,52.54,76552.79,0.11,-0.0021,0.0,0.25549]
[1779788988209,52.54,76552.67,0.11,-0.0021,0.0,0.25553]
[1779788997268,52.54,76553.42,0.11,-0.0021,0.0,0.25526]
[1779789002373,52.54,76554.13,0.11,-0.0021,0.0,0.25501]
[1779789008347,52.54,76553.86,0.11,-0.0021,0.0,0.25511]
[1779789013382,52.54,76552.52,0.11,-0.0021,0.0,0.25559]
[1779789018417,52.54,76552.64,0.11,-0.0021,0.0,0.25554]
[1779789023451,52.54,76552.88,0.11,-0.0021,0.0,0.25546]
[1779789032585,52.54,76556.77,0.11,-0.00208,0.0,0.2532]
[1779789038557,52.54,76556.25,0.11,-0.00208,0.0,0.25338]
[1779789043594,52.54,76556.23,0.11,-0.00208,0.0,0.25339]
[1779789048628,52.54,76557.55,0.11,-0.00208,0.0,0.25292]
[1779789053665,52.54,76557.43,0.11,-0.00208,0.0,0.25296]
[1779789058699,52.54,76556.96,0.11,-0.00208,0.0,0.25313]
[1779789063734,52.54,76556.81,0.11,-0.00208,0.0,0.25318]
[1779789068769,52.54,76556.58,0.11,-0.00208,0.0,0.25326]
[1779789074810,52.54,76556.63,0.11,-0.00208,0.0,0.25325]
[1779789081860,52.54,76557.27,0.11,-0.00208,0.0,0.25302]
[1779789086895,52.54,76571.0,0.11,-0.00204,0.0,0.24818]
[1779789091930,52.54,76579.46,0.11,-0.002,0.0,0.2444]
[1779789096965,52.54,76581.63,0.11,-0.002,0.0,0.24365]
[1779789101999,52.54,76583.48,0.11,-0.00199,0.0,0.24302]
[1779789109052,52.54,76584.51,0.11,-0.00199,0.0,0.24266]
[1779789114087,52.54,76586.26,0.11,-0.00198,0.0,0.24206]
[1779789120128,52.54,76587.5,0.11,-0.00198,0.0,0.24164]
[1779789125165,52.54,76588.54,0.11,-0.00197,0.0,0.24129]
[1779789133287,52.54,76589.4,0.11,-0.00197,0.0,0.24099]
[1779789139261,52.54,76587.14,0.11,-0.00198,0.0,0.24176]
[1779789145303,52.54,76589.37,0.11,-0.00197,0.0,0.241]
[1779789150339,52.54,76590.11,0.11,-0.00197,0.0,0.24075]
[1779789155373,52.54,76588.18,0.11,-0.00197,0.0,0.24057]
[1779789162423,52.54,76588.04,0.11,-0.00197,0.0,0.24062]
[1779789173568,52.54,76589.14,0.11,-0.00197,0.0,0.24024]
[1779789182564,52.54,76590.33,0.11,-0.00196,0.0,0.23984]
[1779789187599,52.54,76590.97,0.11,-0.00196,0.0,0.23962]
[1779789193713,52.54,76588.54,0.11,-0.00197,0.0,0.24045]
[1779789199681,52.54,76579.55,0.11,-0.002,0.0,0.24352]
[1779789208745,52.54,76578.12,0.11,-0.002,0.0,0.24401]
[1779789213858,52.54,76576.85,0.11,-0.002,0.0,0.2436]
[1779789220829,52.54,76576.03,0.11,-0.002,0.0,0.24388]
[1779789227879,52.54,76575.5,0.11,-0.002,0.0,0.24407]
[1779789234004,52.54,76570.6,0.11,-0.00202,0.0,0.24576]
[1779789240971,52.54,76570.99,0.11,-0.00202,0.0,0.24562]
[1779789248024,52.54,76572.53,0.11,-0.00201,0.0,0.24509]
[1779789253059,52.54,76573.55,0.11,-0.00201,0.0,0.24474]
[1779789258093,52.54,76573.48,0.11,-0.00201,0.0,0.24476]
[1779789263128,52.54,76573.57,0.11,-0.00201,0.0,0.24473]
[1779789271186,52.54,76573.68,0.11,-0.002,0.0,0.24385]
[1779789276220,52.54,76572.13,0.11,-0.00201,0.0,0.24438]
[1779789281254,52.54,76572.81,0.11,-0.002,0.0,0.24415]
[1779789286289,52.54,76573.87,0.11,-0.002,0.0,0.24378]
[1779789292335,52.54,76580.75,0.11,-0.00198,0.0,0.24142]
[1779789303410,52.54,76582.51,0.11,-0.00197,0.0,0.24082]
[1779789314566,52.54,76587.56,0.11,-0.00196,0.0,0.23911]
[1779789320529,52.54,76587.56,0.11,-0.00196,0.0,0.23911]
[1779789325566,52.54,76589.03,0.11,-0.00195,0.0,0.23861]
[1779789331606,52.54,76590.17,0.11,-0.00194,0.0,0.2374]
[1779789336645,52.54,76595.37,0.11,-0.00193,0.0,0.23565]
[1779789341675,52.54,76598.14,0.11,-0.00192,0.0,0.23473]
[1779789347718,52.54,76597.43,0.11,-0.00192,0.0,0.23497]
[1779789352754,52.54,76594.19,0.11,-0.00193,0.0,0.23605]
[1779789357788,52.54,76593.47,0.11,-0.00193,0.0,0.23629]
[1779789362824,52.54,76593.73,0.11,-0.00193,0.0,0.2362]
[1779789367858,52.54,76594.21,0.11,-0.00193,0.0,0.23604]
[1779789372894,52.54,76593.96,0.11,-0.00193,0.0,0.23613]
[1779789377930,52.54,76591.82,0.11,-0.00194,0.0,0.23684]
[1779789382964,52.54,76591.9,0.11,-0.00194,0.0,0.23682]
[1779789392028,52.54,76592.54,0.11,-0.00193,0.0,0.23577]
[1779789397064,52.54,76593.53,0.11,-0.00193,0.0,0.23544]
[1779789402103,52.54,76595.24,0.11,-0.00192,0.0,0.23487]
[1779789408142,52.54,76597.36,0.11,-0.00191,0.0,0.23417]
[1779789413176,52.54,76596.92,0.11,-0.00192,0.0,0.23431]
[1779789418211,52.54,76596.65,0.11,-0.00192,0.0,0.2344]
[1779789425260,52.54,76596.69,0.11,-0.00192,0.0,0.23439]
[1779789430296,52.54,76596.69,0.11,-0.00192,0.0,0.23439]
[1779789435416,52.54,76595.63,0.11,-0.00192,0.0,0.23474]
[1779789441373,52.54,76595.73,0.11,-0.00192,0.0,0.23471]
[1779789446408,52.54,76596.05,0.11,-0.00192,0.0,0.2346]
[1779789451442,52.54,76595.18,0.11,-0.00191,0.0,0.23407]
[1779789463527,52.54,76594.34,0.11,-0.00192,0.0,0.23435]
[1779789468563,52.54,76595.01,0.11,-0.00191,0.0,0.23413]
[1779789473598,52.54,76595.23,0.11,-0.00191,0.0,0.23405]
[1779789479639,52.54,76595.88,0.11,-0.00191,0.0,0.23384]
[1779789484674,52.54,76593.55,0.11,-0.00192,0.0,0.23461]
[1779789489709,52.54,76594.16,0.11,-0.00192,0.0,0.23441]
[1779789494745,52.54,76594.81,0.11,-0.00192,0.0,0.23419]
[1779789499779,52.54,76594.94,0.11,-0.00192,0.0,0.23415]
[1779789504814,52.54,76595.23,0.11,-0.00191,0.0,0.23405]
[1779789510856,52.54,76594.93,0.11,-0.00192,0.0,0.23415]
[1779789515979,52.54,76595.72,0.11,-0.00191,0.0,0.23307]
[1779789522941,52.54,76596.28,0.11,-0.0019,0.0,0.23288]
[1779789528983,52.54,76596.18,0.11,-0.0019,0.0,0.23292]
[1779789534018,52.54,76595.76,0.11,-0.00191,0.0,0.23306]
[1779789539053,52.54,76595.87,0.11,-0.00191,0.0,0.23302]
[1779789545095,52.54,76596.36,0.11,-0.0019,0.0,0.23286]
[1779789553152,52.54,76596.4,0.11,-0.0019,0.0,0.23284]
[1779789562215,52.54,76596.23,0.11,-0.0019,0.0,0.2329]
[1779789567250,52.54,76596.52,0.11,-0.0019,0.0,0.2328]
[1779789572285,52.54,76595.97,0.11,-0.0019,0.0,0.23217]
[1779789577320,52.54,76595.26,0.11,-0.0019,0.0,0.2324]
[1779789582356,52.54,76595.32,0.11,-0.0019,0.0,0.23238]
[1779789588398,52.54,76592.99,0.11,-0.00191,0.0,0.23315]
[1779789593431,52.54,76593.24,0.11,-0.00191,0.0,0.23307]
[1779789601502,52.54,76588.5,0.11,-0.00192,0.0,0.23465]
[1779789604520,52.54,76566.32,0.11,-0.00199,0.0,0.24214]
[1779789609547,52.54,76554.38,0.11,-0.00203,0.0,0.24627]
[1779789614585,52.54,76557.41,0.11,-0.00202,0.0,0.24521]
[1779789619618,52.54,76555.04,0.11,-0.00203,0.0,0.24604]
[1779789624653,52.54,76551.97,0.11,-0.00204,0.0,0.24711]
[1779789629688,52.54,76549.69,0.11,-0.00204,0.0,0.2479]
[1779789634723,52.54,76550.16,0.11,-0.00203,0.0,0.24688]
[1779789639761,52.54,76552.79,0.11,-0.00203,0.0,0.24596]
[1779789644797,52.54,76552.94,0.11,-0.00203,0.0,0.24591]
[1779789649835,52.54,76558.87,0.11,-0.00201,0.0,0.24386]
[1779789654874,52.54,76562.04,0.11,-0.002,0.0,0.24276]
[1779789659903,52.54,76566.44,0.11,-0.00198,0.0,0.24126]
[1779789664941,52.54,76563.44,0.11,-0.00199,0.0,0.24228]
[1779789669976,52.54,76554.87,0.11,-0.00202,0.0,0.24524]
[1779789675015,52.54,76551.9,0.11,-0.00203,0.0,0.24627]
[1779789682058,52.54,76553.17,0.11,-0.00202,0.0,0.24583]
[1779789687228,52.54,76552.0,0.11,-0.00203,0.0,0.24624]
[1779789693133,52.54,76551.21,0.11,-0.00202,0.0,0.24565]
[1779789698171,52.54,76551.47,0.11,-0.00202,0.0,0.24556]
[1779789703205,52.54,76550.8,0.11,-0.00202,0.0,0.2458]
[1779789708240,52.54,76549.67,0.11,-0.00203,0.0,0.24619]
[1779789715290,52.54,76547.95,0.11,-0.00203,0.0,0.24679]
[1779789720325,52.54,76549.75,0.11,-0.00203,0.0,0.24616]
[1779789725359,52.54,76551.33,0.11,-0.00202,0.0,0.24561]
[1779789731401,52.54,76552.93,0.11,-0.00202,0.0,0.24506]
[1779789737579,52.54,76553.05,0.11,-0.00202,0.0,0.24502]
[1779789743506,52.54,76553.93,0.11,-0.00202,0.0,0.24471]
[1779789748533,52.54,76554.81,0.11,-0.00201,0.0,0.24441]
[1779789753568,52.54,76556.08,0.11,-0.002,0.0,0.24312]
[1779789758603,52.54,76552.71,0.11,-0.00201,0.0,0.24428]
[1779789764646,52.54,76551.05,0.11,-0.00202,0.0,0.24485]
[1779789769679,52.54,76545.37,0.11,-0.00204,0.0,0.24683]
[1779789774715,52.54,76542.84,0.11,-0.00204,0.0,0.24771]
[1779789779751,52.54,76541.14,0.11,-0.00205,0.0,0.24831]
[1779789784785,52.54,76538.8,0.11,-0.00206,0.0,0.24913]
[1779789789822,52.54,76543.72,0.11,-0.00204,0.0,0.24741]
[1779789794856,52.54,76542.53,0.11,-0.00204,0.0,0.24782]
[1779789799892,52.54,76543.3,0.11,-0.00204,0.0,0.24755]
[1779789804933,52.54,76541.16,0.11,-0.00205,0.0,0.2483]
[1779789809968,52.54,76541.71,0.11,-0.00205,0.0,0.24811]
[1779789815004,52.54,76543.3,0.11,-0.00204,0.0,0.24669]
[1779789823062,52.54,76544.83,0.11,-0.00203,0.0,0.24616]
[1779789828220,52.54,76545.19,0.11,-0.00203,0.0,0.24603]
[1779789838290,52.54,76545.46,0.11,-0.00203,0.0,0.24594]
[1779789844217,52.54,76546.21,0.11,-0.00203,0.0,0.24568]
[1779789849251,52.54,76545.85,0.11,-0.00203,0.0,0.2458]
[1779789854285,52.54,76538.86,0.11,-0.00205,0.0,0.24825]
[1779789859320,52.54,76539.77,0.11,-0.00205,0.0,0.24793]
[1779789865363,52.54,76539.51,0.11,-0.00205,0.0,0.24802]
[1779789870398,52.54,76542.82,0.11,-0.00204,0.0,0.24686]
[1779789875433,52.54,76544.66,0.11,-0.00202,0.0,0.24536]
[1779789881477,52.54,76544.94,0.11,-0.00202,0.0,0.24526]
[1779789886511,52.54,76542.78,0.11,-0.00203,0.0,0.24601]
[1779789891548,52.54,76542.64,0.11,-0.00203,0.0,0.24606]
[1779789896581,52.54,76540.95,0.11,-0.00204,0.0,0.24665]
[1779789901618,52.54,76531.49,0.11,-0.00207,0.0,0.24997]
[1779789906653,52.54,76521.99,0.11,-0.0021,0.0,0.25335]
[1779789911687,52.54,76515.28,0.11,-0.00212,0.0,0.25576]
[1779789918858,52.54,76511.19,0.11,-0.00213,0.0,0.25723]
[1779789924779,52.54,76506.54,0.11,-0.00215,0.0,0.25892]
[1779789928928,52.54,76486.8,0.11,-0.00222,0.0,0.26621]
[1779789934850,52.54,76493.0,0.11,-0.00219,0.0,0.26299]
[1779789943913,52.54,76496.87,0.11,-0.00217,0.0,0.26157]
[1779789948948,52.54,76517.45,0.11,-0.0021,0.0,0.25409]
[1779789953983,52.54,76521.93,0.11,-0.00209,0.0,0.25249]
[1779789959141,52.54,76521.2,0.11,-0.00209,0.0,0.25275]
[1779789965065,52.54,76523.41,0.11,-0.00209,0.0,0.25197]
[1779789970108,52.54,76519.31,0.11,-0.0021,0.0,0.25343]
[1779789975136,52.54,76518.67,0.11,-0.0021,0.0,0.25366]
[1779789981178,52.54,76518.36,0.11,-0.0021,0.0,0.25377]
[1779789989350,52.54,76521.8,0.11,-0.00209,0.0,0.25254]
[1779789997302,52.54,76521.73,0.11,-0.00208,0.0,0.25169]
[1779789999426,52.54,76541.1,0.11,-0.00202,0.0,0.24488]
[1779790005354,52.54,76543.08,0.11,-0.00201,0.0,0.2442]
[1779790011396,52.54,76545.07,0.11,-0.00201,0.0,0.24351]
[1779790016431,52.54,76545.71,0.11,-0.00201,0.0,0.24329]
[1779790021470,52.54,76546.08,0.11,-0.00201,0.0,0.24316]
[1779790026502,52.54,76531.25,0.11,-0.00205,0.0,0.24832]
[1779790031537,52.54,76530.12,0.11,-0.00206,0.0,0.24872]
[1779790036572,52.54,76529.94,0.11,-0.00206,0.0,0.24878]
[1779790041607,52.54,76528.18,0.11,-0.00206,0.0,0.2494]
[1779790046643,52.54,76531.09,0.11,-0.00205,0.0,0.24838]
[1779790051680,52.54,76533.7,0.11,-0.00204,0.0,0.2466]
[1779790057721,52.54,76533.7,0.11,-0.00204,0.0,0.2466]
[1779790062756,52.54,76537.45,0.11,-0.00203,0.0,0.24529]
[1779790069923,52.54,76542.82,0.11,-0.00201,0.0,0.24343]
[1779790075849,52.54,76544.19,0.11,-0.002,0.0,0.24296]
[1779790080883,52.54,76544.87,0.11,-0.002,0.0,0.24272]
[1779790087933,52.54,76544.88,0.11,-0.002,0.0,0.24272]
[1779790094982,52.54,76545.81,0.11,-0.002,0.0,0.2424]
[1779790100133,52.54,76546.63,0.11,-0.002,0.0,0.24212]
[1779790106061,52.54,76553.1,0.11,-0.00198,0.0,0.2399]
[1779790111096,52.54,76545.74,0.11,-0.00199,0.0,0.24158]
[1779790116132,52.54,76545.59,0.11,-0.00199,0.0,0.24163]
[1779790121163,52.54,76545.99,0.11,-0.00199,0.0,0.24149]
[1779790126200,52.54,76547.31,0.11,-0.00199,0.0,0.24104]
[1779790132242,52.54,76547.2,0.11,-0.00199,0.0,0.24107]
[1779790137278,52.54,76548.23,0.11,-0.00198,0.0,0.24072]
[1779790142313,52.54,76548.18,0.11,-0.00199,0.0,0.24074]
[1779790150486,52.54,76548.28,0.11,-0.00198,0.0,0.24071]
[1779790159435,52.54,76548.27,0.11,-0.00198,0.0,0.24071]
[1779790167491,52.54,76548.32,0.11,-0.00198,0.0,0.24069]
[1779790177563,52.54,76547.87,0.11,-0.00198,0.0,0.24]
[1779790182645,52.54,76552.99,0.11,-0.00196,0.0,0.23826]
[1779790187657,52.54,76560.97,0.11,-0.00194,0.0,0.23557]
[1779790192690,52.54,76562.53,0.11,-0.00193,0.0,0.23504]
[1779790198735,52.54,76560.51,0.11,-0.00194,0.0,0.23572]
[1779790203772,52.54,76563.66,0.11,-0.00193,0.0,0.23466]
[1779790208807,52.54,76562.48,0.11,-0.00193,0.0,0.23506]
[1779790215856,52.54,76561.8,0.11,-0.00194,0.0,0.23529]
[1779790220997,52.54,76560.22,0.11,-0.00194,0.0,0.23582]
[1779790226936,52.54,76559.77,0.11,-0.00194,0.0,0.23597]
[1779790231971,52.54,76560.89,0.11,-0.00193,0.0,0.23476]
[1779790237007,52.54,76566.25,0.11,-0.00192,0.0,0.23297]
[1779790242042,52.54,76578.45,0.11,-0.00188,0.0,0.22895]
[1779790247077,52.54,76577.87,0.11,-0.00188,0.0,0.22914]
[1779790252125,52.54,76580.62,0.11,-0.00187,0.0,0.22824]
[1779790257164,52.54,76581.79,0.11,-0.00187,0.0,0.22785]
[1779790262195,52.54,76568.19,0.11,-0.00191,0.0,0.23233]
[1779790267230,52.54,76562.64,0.11,-0.00193,0.0,0.23417]
[1779790272265,52.54,76561.1,0.11,-0.00193,0.0,0.23469]
[1779790277301,52.54,76562.82,0.11,-0.00193,0.0,0.23411]
[1779790282335,52.54,76562.8,0.11,-0.00193,0.0,0.23412]
[1779790287369,52.54,76559.06,0.11,-0.00194,0.0,0.23537]
[1779790292404,52.54,76558.42,0.11,-0.00193,0.0,0.23476]
[1779790297441,52.54,76557.69,0.11,-0.00194,0.0,0.235]
[1779790302475,52.54,76561.46,0.11,-0.00192,0.0,0.23374]
[1779790307510,52.54,76569.24,0.11,-0.0019,0.0,0.23116]
[1779790312546,52.54,76572.0,0.11,-0.00189,0.0,0.23025]
[1779790317581,52.54,76576.58,0.11,-0.00188,0.0,0.22874]
[1779790323622,52.54,76578.36,0.11,-0.00187,0.0,0.22816]
[1779790328659,52.54,76579.53,0.11,-0.00187,0.0,0.22778]
[1779790333694,52.54,76585.48,0.11,-0.00185,0.0,0.22585]
[1779790339735,52.54,76587.69,0.11,-0.00185,0.0,0.22513]
[1779790345777,52.54,76587.82,0.11,-0.00184,0.0,0.22509]
[1779790350813,52.54,76588.55,0.11,-0.00184,0.0,0.22485]
[1779790355848,52.54,76587.97,0.11,-0.00184,0.0,0.22424]
[1779790361984,52.54,76589.24,0.11,-0.00183,0.0,0.22383]
[1779790367932,52.54,76593.89,0.11,-0.00182,0.0,0.22234]
[1779790373975,52.54,76598.41,0.11,-0.00181,0.0,0.2209]
[1779790379010,52.54,76600.23,0.11,-0.0018,0.0,0.22032]
[1779790384052,52.54,76604.06,0.11,-0.00179,0.0,0.21911]
[1779790389086,52.54,76615.99,0.11,-0.00176,0.0,0.21538]
[1779790394122,52.54,76619.17,0.11,-0.00175,0.0,0.2144]
[1779790399156,52.54,76623.8,0.11,-0.00174,0.0,0.21297]
[1779790406204,52.54,76623.6,0.11,-0.00174,0.0,0.21303]
[1779790411241,52.54,76624.12,0.11,-0.00173,0.0,0.2121]
[1779790416275,52.54,76622.49,0.11,-0.00173,0.0,0.2126]
[1779790421310,52.54,76623.33,0.11,-0.00173,0.0,0.21235]
[1779790426345,52.54,76623.59,0.11,-0.00173,0.0,0.21227]
[1779790431380,52.54,76618.08,0.11,-0.00175,0.0,0.21396]
[1779790436415,52.54,76616.86,0.11,-0.00175,0.0,0.21434]
[1779790443464,52.54,76615.86,0.11,-0.00175,0.0,0.21465]
[1779790448500,52.54,76615.61,0.11,-0.00175,0.0,0.21472]
[1779790453534,52.54,76615.47,0.11,-0.00175,0.0,0.21477]
[1779790458569,52.54,76615.79,0.11,-0.00175,0.0,0.21467]
[1779790464612,52.54,76618.8,0.11,-0.00174,0.0,0.21374]
[1779790469648,52.54,76617.52,0.11,-0.00175,0.0,0.21413]
[1779790475689,52.54,76617.14,0.11,-0.00174,0.0,0.21348]
[1779790480724,52.54,76617.13,0.11,-0.00174,0.0,0.21348]
[1779790485760,52.54,76614.94,0.11,-0.00175,0.0,0.21416]
[1779790490794,52.54,76615.32,0.11,-0.00175,0.0,0.21404]
[1779790495829,52.54,76615.08,0.11,-0.00175,0.0,0.21411]
[1779790500865,52.54,76615.31,0.11,-0.00175,0.0,0.21404]
[1779790505899,52.54,76622.26,0.11,-0.00173,0.0,0.2119]
[1779790510935,52.54,76626.98,0.11,-0.00171,0.0,0.21046]
[1779790516976,52.54,76640.48,0.11,-0.00168,0.0,0.20639]
[1779790523110,52.54,76642.35,0.11,-0.00167,0.0,0.20583]
[1779790529062,52.54,76644.35,0.11,-0.00167,0.0,0.20524]
[1779790534096,52.54,76648.78,0.11,-0.00165,0.0,0.20318]
[1779790539132,52.54,76653.33,0.11,-0.00164,0.0,0.20184]
[1779790543251,52.54,76681.53,0.11,-0.00156,0.0,0.19372]
[1779790549202,52.54,76685.18,0.11,-0.00156,0.0,0.19269]
[1779790554238,52.54,76694.83,0.11,-0.00153,0.0,0.18999]
[1779790559284,52.54,76702.26,0.11,-0.00151,0.0,0.18794]
[1779790564314,52.54,76702.81,0.11,-0.00151,0.0,0.18779]
[1779790569350,52.54,76694.87,0.11,-0.00153,0.0,0.18998]
[1779790574385,52.54,76692.83,0.11,-0.00154,0.0,0.19055]
[1779790579419,52.54,76701.27,0.11,-0.00152,0.0,0.18821]
[1779790584458,52.54,76688.76,0.11,-0.00155,0.0,0.19168]
[1779790589491,52.54,76687.38,0.11,-0.00155,0.0,0.19207]
[1779790594532,52.54,76679.55,0.11,-0.00156,0.0,0.19356]
[1779790599564,52.54,76660.82,0.11,-0.00161,0.0,0.19892]
[1779790604600,52.54,76659.53,0.11,-0.00162,0.0,0.19929]
[1779790612656,52.54,76659.04,0.11,-0.00162,0.0,0.19944]
[1779790617691,52.54,76657.93,0.11,-0.00162,0.0,0.19976]
[1779790622726,52.54,76656.54,0.11,-0.00162,0.0,0.20016]
[1779790627770,52.54,76657.98,0.11,-0.00162,0.0,0.19974]
[1779790632810,52.54,76661.99,0.11,-0.00161,0.0,0.19858]
[1779790637840,52.54,76661.74,0.11,-0.00161,0.0,0.19865]
[1779790642880,52.54,76661.33,0.11,-0.00161,0.0,0.19877]
[1779790647910,52.54,76664.02,0.11,-0.0016,0.0,0.198]
[1779790652945,52.54,76662.46,0.11,-0.0016,0.0,0.19771]
[1779790658987,52.54,76662.22,0.11,-0.0016,0.0,0.19778]
[1779790664106,52.54,76660.29,0.11,-0.00161,0.0,0.19834]
[1779790672081,52.54,76660.3,0.11,-0.00161,0.0,0.19834]
[1779790681144,52.54,76659.46,0.11,-0.00161,0.0,0.19858]
[1779790686179,52.54,76654.71,0.11,-0.00162,0.0,0.19996]
[1779790691213,52.54,76656.12,0.11,-0.00162,0.0,0.19955]
[1779790697256,52.54,76660.41,0.11,-0.00161,0.0,0.19831]
[1779790702290,52.54,76659.19,0.11,-0.00161,0.0,0.19866]
[1779790707325,52.54,76658.36,0.11,-0.00161,0.0,0.1989]
[1779790712362,52.54,76659.94,0.11,-0.0016,0.0,0.19771]
[1779790717396,52.54,76669.94,0.11,-0.00158,0.0,0.19485]
[1779790722435,52.54,76678.45,0.11,-0.00156,0.0,0.19244]
[1779790727468,52.54,76669.61,0.11,-0.00158,0.0,0.19494]
[1779790732503,52.54,76672.26,0.11,-0.00157,0.0,0.19419]
[1779790737538,52.54,76673.58,0.11,-0.00157,0.0,0.19381]
[1779790742574,52.54,76677.09,0.11,-0.00156,0.0,0.19282]
[1779790744668,52.54,76700.78,0.11,-0.0015,0.0,0.18625]
[1779790750636,52.54,76708.7,0.11,-0.00148,0.0,0.1841]
[1779790755671,52.54,76717.42,0.11,-0.00146,0.0,0.18175]
[1779790760707,52.54,76709.46,0.11,-0.00148,0.0,0.18389]
[1779790764743,52.54,76728.96,0.11,-0.00143,0.0,0.17869]
[1779790769778,52.54,76730.0,0.11,-0.00143,0.0,0.17841]
[1779790773808,52.54,76744.46,0.11,-0.00139,0.0,0.17399]
[1779790778840,52.54,76751.41,0.11,-0.00138,0.0,0.17221]
[1779790783876,52.54,76755.83,0.11,-0.00137,0.0,0.17109]
[1779790787982,52.54,76780.16,0.11,-0.00131,0.0,0.16502]
[1779790790971,52.54,76796.88,0.11,-0.00128,0.0,0.16096]
[1779790794026,52.54,76815.8,0.11,-0.00124,0.0,0.15648]
[1779790800044,52.54,76811.83,0.11,-0.00125,0.0,0.15741]
[1779790802081,52.54,76833.39,0.11,-0.0012,0.0,0.15242]
[1779790807091,52.54,76836.07,0.11,-0.0012,0.0,0.1518]
[1779790812136,52.54,76835.92,0.11,-0.0012,0.0,0.15184]
[1779790814188,52.54,76808.9,0.11,-0.00125,0.0,0.1581]
[1779790819191,52.54,76811.9,0.11,-0.00125,0.0,0.1574]
[1779790824261,52.54,76806.36,0.11,-0.00126,0.0,0.1587]
[1779790829263,52.54,76804.7,0.11,-0.00126,0.0,0.1591]
[1779790834331,52.54,76796.27,0.11,-0.00127,0.0,0.16049]
[1779790840334,52.54,76791.94,0.11,-0.00128,0.0,0.16153]
[1779790845370,52.54,76788.57,0.11,-0.00129,0.0,0.16234]
[1779790850408,52.54,76790.31,0.11,-0.00129,0.0,0.16192]
[1779790855441,52.54,76789.65,0.11,-0.00129,0.0,0.16208]
[1779790860478,52.54,76791.26,0.11,-0.00128,0.0,0.16169]
[1779790865514,52.54,76787.71,0.11,-0.00129,0.0,0.16255]
[1779790870550,52.54,76791.03,0.11,-0.00129,0.0,0.16175]
[1779790874619,52.54,76809.11,0.11,-0.00125,0.0,0.15744]
[1779790879622,52.54,76826.58,0.11,-0.00121,0.0,0.15338]
[1779790884694,52.54,76829.56,0.11,-0.00121,0.0,0.1527]
[1779790887676,52.54,76858.14,0.11,-0.00115,0.0,0.14628]
[1779790892712,52.54,76852.4,0.11,-0.00116,0.0,0.14697]
[1779790897748,52.54,76854.19,0.11,-0.00115,0.0,0.14657]
[1779790902782,52.54,76871.62,0.11,-0.00112,0.0,0.14277]
[1779790907816,52.54,76870.96,0.11,-0.00112,0.0,0.14292]
[1779790912852,52.54,76866.51,0.11,-0.00113,0.0,0.14388]
[1779790917886,52.54,76870.35,0.11,-0.00112,0.0,0.14305]
[1779790922921,52.54,76855.17,0.11,-0.00115,0.0,0.14636]
[1779790927955,52.54,76859.7,0.11,-0.00114,0.0,0.14536]
[1779790930979,52.54,76840.35,0.11,-0.00118,0.0,0.14966]
[1779790936024,52.54,76850.39,0.11,-0.00116,0.0,0.14742]
[1779790941055,52.54,76847.72,0.11,-0.00117,0.0,0.14801]
[1779790946089,52.54,76853.0,0.11,-0.00116,0.0,0.14684]
[1779790951129,52.54,76845.55,0.11,-0.00117,0.0,0.14791]
[1779790955236,52.54,76826.56,0.11,-0.0012,0.0,0.15219]
[1779790961200,52.54,76828.34,0.11,-0.0012,0.0,0.15179]
[1779790966234,52.54,76823.39,0.11,-0.00121,0.0,0.15292]
[1779790971268,52.54,76818.58,0.11,-0.00122,0.0,0.15403]
[1779790976312,52.54,76824.24,0.11,-0.00121,0.0,0.15272]
[1779790981345,52.54,76828.3,0.11,-0.0012,0.0,0.1518]
[1779790986385,52.54,76837.41,0.11,-0.00118,0.0,0.14973]
[1779790991420,52.54,76835.79,0.11,-0.00118,0.0,0.1501]
[1779790996457,52.54,76837.71,0.11,-0.00118,0.0,0.14967]
[1779791001491,52.54,76833.84,0.11,-0.00119,0.0,0.15054]
[1779791006528,52.54,76834.33,0.11,-0.00119,0.0,0.15043]
[1779791011563,52.54,76832.95,0.11,-0.00119,0.0,0.15015]
[1779791016597,52.54,76834.49,0.11,-0.00118,0.0,0.1498]
[1779791021633,52.54,76835.28,0.11,-0.00118,0.0,0.14963]
[1779791026668,52.54,76831.05,0.11,-0.00119,0.0,0.15058]
[1779791031703,52.54,76831.33,0.11,-0.00119,0.0,0.15052]
[1779791036737,52.54,76829.81,0.11,-0.00119,0.0,0.15086]
[1779791041776,52.54,76825.33,0.11,-0.0012,0.0,0.15188]
[1779791046809,52.54,76825.78,0.11,-0.0012,0.0,0.15178]
[1779791054869,52.54,76826.32,0.11,-0.0012,0.0,0.15165]
[1779791059904,52.54,76834.56,0.11,-0.00118,0.0,0.14979]
[1779791064939,52.54,76835.22,0.11,-0.00118,0.0,0.14964]
[1779791068973,52.54,76858.16,0.11,-0.00114,0.0,0.14456]
[1779791074017,52.54,76865.31,0.11,-0.00112,0.0,0.14244]
[1779791079043,52.54,76877.15,0.11,-0.0011,0.0,0.13991]
[1779791084078,52.54,76863.26,0.11,-0.00112,0.0,0.14288]
[1779791089113,52.54,76864.97,0.11,-0.00112,0.0,0.14251]
[1779791094148,52.54,76864.06,0.11,-0.00112,0.0,0.14271]
[1779791099183,52.54,76862.23,0.11,-0.00112,0.0,0.1431]
[1779791104218,52.54,76851.94,0.11,-0.00114,0.0,0.14534]
[1779791109253,52.54,76838.8,0.11,-0.00117,0.0,0.14825]
[1779791114294,52.54,76837.78,0.11,-0.00117,0.0,0.14848]
[1779791119328,52.54,76848.53,0.11,-0.00115,0.0,0.14609]
[1779791124372,52.54,76852.49,0.11,-0.00114,0.0,0.14522]
[1779791129401,52.54,76857.41,0.11,-0.00113,0.0,0.14415]
[1779791134436,52.54,76862.68,0.11,-0.00112,0.0,0.14244]
[1779791139471,52.54,76877.08,0.11,-0.00109,0.0,0.13937]
[1779791144506,52.54,76873.6,0.11,-0.0011,0.0,0.14011]
[1779791149553,52.54,76879.34,0.11,-0.00109,0.0,0.13889]
[1779791151558,52.54,76912.56,0.11,-0.00103,0.0,0.13205]
[1779791156592,52.54,76904.8,0.11,-0.00104,0.0,0.13362]
[1779791161718,52.54,76884.14,0.11,-0.00108,0.0,0.13789]
[1779791167679,52.54,76890.8,0.11,-0.00107,0.0,0.1365]
[1779791172713,52.54,76892.15,0.11,-0.00107,0.0,0.13622]
[1779791177756,52.54,76906.98,0.11,-0.00104,0.0,0.13318]
[1779791182792,52.54,76900.02,0.11,-0.00105,0.0,0.1346]
[1779791187825,52.54,76897.63,0.11,-0.00106,0.0,0.13509]
[1779791192861,52.54,76889.34,0.11,-0.00107,0.0,0.13625]
[1779791197896,52.54,76895.93,0.11,-0.00106,0.0,0.1349]
[1779791202934,52.54,76906.73,0.11,-0.00104,0.0,0.1327]
[1779791207971,52.54,76906.74,0.11,-0.00104,0.0,0.13269]
[1779791213020,52.54,76916.1,0.11,-0.00102,0.0,0.13081]
[1779791215024,52.54,76945.49,0.11,-0.00097,0.0,0.12507]
[1779791218052,52.54,76926.72,0.11,-0.001,0.0,0.12871]
[1779791223086,52.54,76922.27,0.11,-0.00101,0.0,0.12959]
[1779791228125,52.54,76933.67,0.11,-0.00099,0.0,0.12735]
[1779791232245,52.54,76951.91,0.11,-0.00096,0.0,0.12384]
[1779791235236,52.54,76988.42,0.11,-0.0009,0.0,0.11708]
[1779791236241,52.54,77018.47,0.11,-0.00086,0.0,0.11176]
[1779791237212,52.54,77048.98,0.11,-0.00081,0.0,0.10659]
[1779791240253,52.54,77074.85,0.11,-0.00078,0.0,0.10238]
[1779791241271,52.54,77108.16,0.11,-0.00074,0.0,0.09718]
[1779791246295,52.54,77083.67,0.11,-0.00077,0.0,0.10098]
[1779791250344,52.54,77102.13,0.11,-0.00074,0.0,0.0981]
[1779791255387,52.54,77089.83,0.11,-0.00076,0.0,0.09958]
[1779791258390,52.54,77067.99,0.11,-0.00079,0.0,0.10305]
[1779791263421,52.54,77053.73,0.11,-0.0008,0.0,0.10536]
[1779791268462,52.54,77045.82,0.11,-0.00082,0.0,0.10667]
[1779791273496,52.54,77046.48,0.11,-0.00081,0.0,0.10656]
[1779791278530,52.54,77051.55,0.11,-0.00081,0.0,0.10572]
[1779791281553,52.54,77074.29,0.11,-0.00078,0.0,0.10204]
[1779791284573,52.54,77055.62,0.11,-0.0008,0.0,0.10505]
[1779791289608,52.54,77049.85,0.11,-0.00081,0.0,0.106]
[1779791294672,52.54,77046.14,0.11,-0.00082,0.0,0.10662]
[1779791296660,52.54,77096.11,0.11,-0.00075,0.0,0.09861]
[1779791299681,52.54,77077.57,0.11,-0.00077,0.0,0.10151]
[1779791302784,52.54,77101.18,0.11,-0.00074,0.0,0.09783]
[1779791308743,52.54,77080.4,0.11,-0.00077,0.0,0.10107]
[1779791313796,52.54,77083.68,0.11,-0.00076,0.0,0.10012]
[1779791318831,52.54,77082.53,0.11,-0.00076,0.0,0.1003]
[1779791323865,52.54,77083.44,0.11,-0.00076,0.0,0.10016]
[1779791328902,52.54,77092.51,0.11,-0.00075,0.0,0.09875]
[1779791329909,52.54,77109.1,0.11,-0.00073,0.0,0.09621]
[1779791333032,52.54,77128.81,0.11,-0.0007,0.0,0.09327]
[1779791335950,52.54,77152.21,0.11,-0.00068,0.0,0.08988]
[1779791336958,52.54,77173.87,0.11,-0.00065,0.0,0.08685]
[1779791339979,52.54,77156.45,0.11,-0.00067,0.0,0.08928]
[1779791345018,52.54,77159.92,0.11,-0.00067,0.0,0.08879]
[1779791346034,52.54,77142.1,0.11,-0.00069,0.0,0.09133]
[1779791350081,52.54,77123.18,0.11,-0.00071,0.0,0.0941]
[1779791355122,52.54,77103.48,0.11,-0.00074,0.0,0.09706]
[1779791360155,52.54,77095.26,0.11,-0.00075,0.0,0.09832]
[1779791365191,52.54,77091.67,0.11,-0.00075,0.0,0.09888]
[1779791370228,52.54,77089.55,0.11,-0.00075,0.0,0.09921]
[1779791371235,52.54,77102.33,0.11,-0.00073,0.0,0.09682]
[1779791376273,52.54,77123.22,0.11,-0.00071,0.0,0.09369]
[1779791378286,52.54,77141.77,0.11,-0.00069,0.0,0.09098]
[1779791383409,52.54,77132.64,0.11,-0.0007,0.0,0.09231]
[1779791389360,52.54,77133.69,0.11,-0.0007,0.0,0.09215]
[1779791393481,52.54,77115.53,0.11,-0.00072,0.0,0.09483]
[1779791399431,52.54,77136.14,0.11,-0.00069,0.0,0.0918]
[1779791404469,52.54,77144.32,0.11,-0.00068,0.0,0.09062]
[1779791409511,52.54,77148.58,0.11,-0.00068,0.0,0.09001]
[1779791412539,52.54,77168.91,0.11,-0.00065,0.0,0.08716]
[1779791417570,52.54,77163.32,0.11,-0.00066,0.0,0.08793]
[1779791421598,52.54,77143.68,0.11,-0.00068,0.0,0.09071]
[1779791426645,52.54,77144.2,0.11,-0.00068,0.0,0.09064]
[1779791431678,52.54,77134.15,0.11,-0.00069,0.0,0.09169]
[1779791436714,52.54,77139.62,0.11,-0.00069,0.0,0.0909]
[1779791441866,52.54,77135.11,0.11,-0.00069,0.0,0.09155]
[1779791447802,52.54,77148.2,0.11,-0.00068,0.0,0.08967]
[1779791452836,52.54,77161.44,0.11,-0.00066,0.0,0.08781]
[1779791457875,52.54,77162.99,0.11,-0.00066,0.0,0.0876]
[1779791458884,52.54,77140.89,0.11,-0.00068,0.0,0.09072]
[1779791463916,52.54,77142.27,0.11,-0.00068,0.0,0.09052]
[1779791468952,52.54,77149.85,0.11,-0.00067,0.0,0.08944]
[1779791473990,52.54,77149.06,0.11,-0.00067,0.0,0.08955]
[1779791479027,52.54,77150.05,0.11,-0.00067,0.0,0.08941]
[1779791484084,52.54,77150.9,0.11,-0.00067,0.0,0.08929]
[1779791488119,52.54,77131.26,0.11,-0.0007,0.0,0.09211]
[1779791493147,52.54,77127.18,0.11,-0.0007,0.0,0.09231]
[1779791498184,52.54,77135.49,0.11,-0.00069,0.0,0.0911]
[1779791501261,52.54,77116.41,0.11,-0.00071,0.0,0.09389]
[1779791507248,52.54,77103.08,0.11,-0.00073,0.0,0.09588]
[1779791512366,52.54,77124.65,0.11,-0.0007,0.0,0.09267]
[1779791518331,52.54,77166.48,0.11,-0.00065,0.0,0.08673]
[1779791523365,52.54,77157.19,0.11,-0.00066,0.0,0.08802]
[1779791525383,52.54,77137.71,0.11,-0.00069,0.0,0.09078]
[1779791527398,52.54,77119.87,0.11,-0.00071,0.0,0.09338]
[1779791532528,52.54,77113.54,0.11,-0.00071,0.0,0.09431]
[1779791538480,52.54,77097.83,0.11,-0.00073,0.0,0.09668]
[1779791543515,52.54,77089.54,0.11,-0.00074,0.0,0.09795]
[1779791548554,52.54,77083.23,0.11,-0.00075,0.0,0.09892]
[1779791553585,52.54,77084.4,0.11,-0.00075,0.0,0.09832]
[1779791558625,52.54,77086.5,0.11,-0.00075,0.0,0.098]
[1779791563661,52.54,77092.87,0.11,-0.00074,0.0,0.09702]
[1779791568697,52.54,77091.84,0.11,-0.00074,0.0,0.09718]
[1779791573730,52.54,77092.53,0.11,-0.00074,0.0,0.09707]
[1779791578767,52.54,77095.42,0.11,-0.00073,0.0,0.09663]
[1779791583810,52.54,77103.93,0.11,-0.00072,0.0,0.09534]
[1779791588850,52.54,77104.68,0.11,-0.00072,0.0,0.09523]
[1779791593886,52.54,77109.95,0.11,-0.00072,0.0,0.09444]
[1779791598923,52.54,77093.12,0.11,-0.00074,0.0,0.09698]
[1779791603956,52.54,77090.66,0.11,-0.00074,0.0,0.09736]
[1779791609000,52.54,77086.02,0.11,-0.00075,0.0,0.09807]
[1779791611006,52.54,77104.62,0.11,-0.00072,0.0,0.09483]
[1779791616043,52.54,77112.48,0.11,-0.00071,0.0,0.09366]
[1779791621078,52.54,77104.8,0.11,-0.00072,0.0,0.0948]
[1779791626113,52.54,77101.41,0.11,-0.00072,0.0,0.09531]
[1779791631149,52.54,77098.16,0.11,-0.00073,0.0,0.0958]
[1779791636184,52.54,77096.69,0.11,-0.00073,0.0,0.09602]
[1779791641219,52.54,77091.43,0.11,-0.00074,0.0,0.09682]
[1779791646254,52.54,77092.27,0.11,-0.00073,0.0,0.09669]
[1779791650282,52.54,77109.16,0.11,-0.00071,0.0,0.09415]
[1779791655415,52.54,77108.83,0.11,-0.00071,0.0,0.0942]
[1779791661362,52.54,77135.39,0.11,-0.00068,0.0,0.09033]
[1779791666414,52.54,77127.62,0.11,-0.00069,0.0,0.09145]
[1779791671489,52.54,77125.29,0.11,-0.00069,0.0,0.09139]
[1779791676522,52.54,77124.26,0.11,-0.00069,0.0,0.09154]
[1779791681549,52.54,77135.98,0.11,-0.00068,0.0,0.08985]
[1779791686584,52.54,77145.42,0.11,-0.00067,0.0,0.08852]
[1779791692626,52.54,77158.62,0.11,-0.00065,0.0,0.08668]
[1779791697757,52.54,77165.3,0.11,-0.00064,0.0,0.08576]
[1779791703708,52.54,77179.03,0.11,-0.00063,0.0,0.08391]
[1779791704737,52.54,77195.67,0.11,-0.00061,0.0,0.0817]
[1779791706734,52.54,77175.94,0.11,-0.00063,0.0,0.08432]
[1779791707834,52.54,77157.63,0.11,-0.00065,0.0,0.08682]
[1779791713785,52.54,77141.77,0.11,-0.00067,0.0,0.08903]
[1779791718818,52.54,77142.8,0.11,-0.00067,0.0,0.08889]
[1779791723853,52.54,77139.99,0.11,-0.00067,0.0,0.08928]
[1779791728889,52.54,77138.23,0.11,-0.00068,0.0,0.08953]
[1779791733923,52.54,77147.71,0.11,-0.00066,0.0,0.08781]
[1779791738962,52.54,77148.35,0.11,-0.00066,0.0,0.08772]
[1779791743998,52.54,77151.95,0.11,-0.00066,0.0,0.08722]
[1779791749033,52.54,77152.46,0.11,-0.00066,0.0,0.08715]
[1779791754069,52.54,77151.64,0.11,-0.00066,0.0,0.08726]
[1779791756082,52.54,77173.37,0.11,-0.00063,0.0,0.08429]
[1779791761117,52.54,77179.96,0.11,-0.00063,0.0,0.08341]
[1779791766153,52.54,77183.01,0.11,-0.00062,0.0,0.08301]
[1779791768261,52.54,77203.51,0.11,-0.0006,0.0,0.08033]
[1779791774209,52.54,77221.37,0.11,-0.00058,0.0,0.07806]
[1779791779245,52.54,77214.24,0.11,-0.00059,0.0,0.07896]
[1779791784295,52.54,77208.95,0.11,-0.00059,0.0,0.07963]
[1779791789332,52.54,77216.25,0.11,-0.00059,0.0,0.0787]
[1779791791356,52.54,77233.01,0.11,-0.00057,0.0,0.07627]
[1779791796397,52.54,77252.21,0.11,-0.00055,0.0,0.07394]
[1779791800422,52.54,77268.94,0.11,-0.00053,0.0,0.07197]
[1779791802436,52.54,77288.97,0.11,-0.00051,0.0,0.06967]
[1779791804455,52.54,77336.86,0.11,-0.00047,0.0,0.06444]
[1779791806468,52.54,77361.95,0.11,-0.00045,0.0,0.06185]
[1779791811541,52.54,77366.14,0.11,-0.00045,0.0,0.06143]
[1779791813519,52.54,77348.97,0.11,-0.00046,0.0,0.06318]
[1779791814527,52.54,77300.86,0.11,-0.0005,0.0,0.06834]
[1779791816538,52.54,77278.3,0.11,-0.00052,0.0,0.07089]
[1779791818657,52.54,77309.88,0.11,-0.0005,0.0,0.06734]
[1779791822606,52.54,77284.19,0.11,-0.00052,0.0,0.07021]
[1779791824629,52.54,77313.11,0.11,-0.00049,0.0,0.06699]
[1779791826641,52.54,77341.62,0.11,-0.00047,0.0,0.06394]
[1779791831677,52.54,77362.01,0.11,-0.00045,0.0,0.06184]
[1779791836709,52.54,77332.1,0.11,-0.00048,0.0,0.06495]
[1779791841746,52.54,77310.81,0.11,-0.00049,0.0,0.06724]
[1779791845775,52.54,77280.73,0.11,-0.00052,0.0,0.07061]
[1779791850816,52.54,77278.85,0.11,-0.00052,0.0,0.07082]
[1779791855846,52.54,77278.76,0.11,-0.00052,0.0,0.07051]
[1779791860880,52.54,77273.11,0.11,-0.00053,0.0,0.07116]
[1779791865916,52.54,77285.97,0.11,-0.00051,0.0,0.06969]
[1779791870951,52.54,77270.83,0.11,-0.00053,0.0,0.07143]
[1779791875990,52.54,77260.64,0.11,-0.00054,0.0,0.07261]
[1779791881034,52.54,77259.28,0.11,-0.00054,0.0,0.07277]
[1779791886069,52.54,77264.37,0.11,-0.00053,0.0,0.07218]
[1779791891108,52.54,77261.95,0.11,-0.00054,0.0,0.07246]
[1779791896141,52.54,77269.14,0.11,-0.00053,0.0,0.07162]
[1779791901175,52.54,77268.93,0.11,-0.00053,0.0,0.07165]
[1779791906212,52.54,77278.58,0.11,-0.00052,0.0,0.07053]
[1779791910238,52.54,77307.41,0.11,-0.0005,0.0,0.0673]
[1779791915273,52.54,77308.8,0.11,-0.00049,0.0,0.06685]
[1779791920308,52.54,77291.04,0.11,-0.00051,0.0,0.06881]
[1779791925342,52.54,77292.91,0.11,-0.00051,0.0,0.0686]
[1779791930375,52.54,77286.82,0.11,-0.00051,0.0,0.06928]
[1779791935412,52.54,77284.71,0.11,-0.00051,0.0,0.06952]
[1779791940446,52.54,77286.65,0.11,-0.00051,0.0,0.0693]
[1779791945482,52.54,77294.98,0.11,-0.0005,0.0,0.06837]
[1779791950517,52.54,77297.99,0.11,-0.0005,0.0,0.06803]
[1779791955553,52.54,77296.23,0.11,-0.0005,0.0,0.06823]
[1779791959698,52.54,77314.42,0.11,-0.00049,0.0,0.06624]
[1779791965624,52.54,77325.92,0.11,-0.00048,0.0,0.065]
[1779791969770,52.54,77345.9,0.11,-0.00046,0.0,0.06291]
[1779791975693,52.54,77322.86,0.11,-0.00048,0.0,0.06503]
[1779791980730,52.54,77327.87,0.11,-0.00047,0.0,0.0645]
[1779791985767,52.54,77324.68,0.11,-0.00048,0.0,0.06483]
[1779791990799,52.54,77320.11,0.11,-0.00048,0.0,0.06532]
[1779791995834,52.54,77324.47,0.11,-0.00048,0.0,0.06486]
[1779792000868,52.54,77326.09,0.11,-0.00048,0.0,0.06469]
[1779792004903,52.54,77348.99,0.11,-0.00046,0.0,0.0623]
[1779792008928,52.54,77366.14,0.11,-0.00044,0.0,0.06057]
[1779792011949,52.54,77389.05,0.11,-0.00042,0.0,0.05833]
[1779792016992,52.54,77379.72,0.11,-0.00043,0.0,0.05923]
[1779792022022,52.54,77390.94,0.11,-0.00042,0.0,0.05815]
[1779792027060,52.54,77402.63,0.11,-0.00041,0.0,0.05704]
[1779792032095,52.54,77393.95,0.11,-0.00042,0.0,0.05759]
[1779792034109,52.54,77369.18,0.11,-0.00044,0.0,0.05999]
[1779792039142,52.54,77380.9,0.11,-0.00043,0.0,0.05884]
[1779792043188,52.54,77407.56,0.11,-0.00041,0.0,0.05631]
[1779792048225,52.54,77416.07,0.11,-0.0004,0.0,0.05552]
[1779792053260,52.54,77416.89,0.11,-0.0004,0.0,0.05544]
[1779792058295,52.54,77410.9,0.11,-0.00041,0.0,0.056]
[1779792063330,52.54,77400.0,0.11,-0.00041,0.0,0.05702]
[1779792065344,52.54,77380.22,0.11,-0.00043,0.0,0.05891]
[1779792070532,52.54,77392.92,0.11,-0.00042,0.0,0.05769]
[1779792076443,52.54,77388.33,0.11,-0.00042,0.0,0.05813]
[1779792081480,52.54,77371.96,0.11,-0.00044,0.0,0.05972]
[1779792086516,52.54,77371.18,0.11,-0.00044,0.0,0.05979]
[1779792091551,52.54,77383.52,0.11,-0.00042,0.0,0.05831]
[1779792096587,52.54,77382.9,0.11,-0.00043,0.0,0.05837]
[1779792099606,52.54,77405.6,0.11,-0.00041,0.0,0.05622]
[1779792104642,52.54,77417.75,0.11,-0.0004,0.0,0.0551]
[1779792108674,52.54,77450.84,0.11,-0.00038,0.0,0.05215]
[1779792113721,52.54,77447.84,0.11,-0.00038,0.0,0.05241]
[1779792117754,52.54,77469.42,0.11,-0.00036,0.0,0.05056]
[1779792119772,52.54,77441.56,0.11,-0.00038,0.0,0.05296]
[1779792124810,52.54,77445.85,0.11,-0.00038,0.0,0.05259]
[1779792129845,52.54,77439.23,0.11,-0.00038,0.0,0.05317]
[1779792134904,52.54,77426.81,0.11,-0.00039,0.0,0.05428]
[1779792139940,52.54,77409.55,0.11,-0.00041,0.0,0.05586]
[1779792144977,52.54,77434.33,0.11,-0.00039,0.0,0.05361]
[1779792148007,52.54,77416.79,0.11,-0.0004,0.0,0.05519]
[1779792153037,52.54,77410.1,0.11,-0.0004,0.0,0.05554]
[1779792158072,52.54,77395.09,0.11,-0.00041,0.0,0.05694]
[1779792163108,52.54,77394.36,0.11,-0.00041,0.0,0.05701]
[1779792168142,52.54,77403.76,0.11,-0.00041,0.0,0.05613]
[1779792173181,52.54,77406.48,0.11,-0.00041,0.0,0.05587]
[1779792178214,52.54,77414.14,0.11,-0.0004,0.0,0.05517]
[1779792183252,52.54,77423.97,0.11,-0.00039,0.0,0.05428]
[1779792188287,52.54,77436.81,0.11,-0.00038,0.0,0.05313]
[1779792193322,52.54,77435.2,0.11,-0.00039,0.0,0.05327]
[1779792198357,52.54,77434.73,0.11,-0.00039,0.0,0.05331]
[1779792203394,52.54,77421.1,0.11,-0.0004,0.0,0.05454]
[1779792208426,52.54,77423.65,0.11,-0.00039,0.0,0.05431]
[1779792213463,52.54,77417.95,0.11,-0.0004,0.0,0.05456]
[1779792218497,52.54,77404.31,0.11,-0.00041,0.0,0.05581]
[1779792223533,52.54,77407.55,0.11,-0.0004,0.0,0.05551]
[1779792228567,52.54,77406.72,0.11,-0.0004,0.0,0.05559]
[1779792233601,52.54,77409.47,0.11,-0.0004,0.0,0.05533]
[1779792238639,52.54,77411.18,0.11,-0.0004,0.0,0.05518]
[1779792243676,52.54,77429.78,0.11,-0.00039,0.0,0.0535]
[1779792248710,52.54,77428.55,0.11,-0.00039,0.0,0.05361]
[1779792253746,52.54,77415.56,0.11,-0.0004,0.0,0.05478]
[1779792257805,52.54,77395.21,0.11,-0.00041,0.0,0.05666]
[1779792262812,52.54,77386.33,0.11,-0.00042,0.0,0.0575]
[1779792267847,52.54,77390.36,0.11,-0.00042,0.0,0.05712]
[1779792272881,52.54,77381.36,0.11,-0.00042,0.0,0.0577]
[1779792277917,52.54,77397.37,0.11,-0.00041,0.0,0.05619]
[1779792282952,52.54,77401.18,0.11,-0.00041,0.0,0.05583]
[1779792287990,52.54,77411.16,0.11,-0.0004,0.0,0.05492]
[1779792293025,52.54,77405.69,0.11,-0.0004,0.0,0.05542]
[1779792298060,52.54,77416.2,0.11,-0.00039,0.0,0.05446]
[1779792304106,52.54,77416.16,0.11,-0.0004,0.0,0.05446]
[1779792310149,52.54,77413.26,0.11,-0.0004,0.0,0.05473]
[1779792315186,52.54,77420.27,0.11,-0.00039,0.0,0.05409]
[1779792320218,52.54,77406.91,0.11,-0.0004,0.0,0.05531]
[1779792325253,52.54,77409.29,0.11,-0.0004,0.0,0.05509]
[1779792330315,52.54,77407.57,0.11,-0.0004,0.0,0.05525]
[1779792331319,52.54,77382.59,0.11,-0.00042,0.0,0.05731]
[1779792336355,52.54,77389.25,0.11,-0.00041,0.0,0.05668]
[1779792338368,52.54,77371.61,0.11,-0.00043,0.0,0.05836]
[1779792343403,52.54,77363.95,0.11,-0.00043,0.0,0.0591]
[1779792348438,52.54,77362.94,0.11,-0.00043,0.0,0.0592]
[1779792354481,52.54,77379.19,0.11,-0.00042,0.0,0.05763]
[1779792359515,52.54,77372.91,0.11,-0.00043,0.0,0.05823]
[1779792364551,52.54,77369.1,0.11,-0.00043,0.0,0.0586]
[1779792368579,52.54,77351.81,0.11,-0.00044,0.0,0.0603]
[1779792373620,52.54,77350.82,0.11,-0.00044,0.0,0.0604]
[1779792378657,52.54,77348.38,0.11,-0.00044,0.0,0.06064]
[1779792383692,52.54,77342.25,0.11,-0.00045,0.0,0.06126]
[1779792388726,52.54,77340.11,0.11,-0.00045,0.0,0.06147]
[1779792393762,52.54,77342.1,0.11,-0.00045,0.0,0.06099]
[1779792398796,52.54,77341.21,0.11,-0.00045,0.0,0.06108]
[1779792403831,52.54,77339.85,0.11,-0.00045,0.0,0.06121]
[1779792408870,52.54,77339.99,0.11,-0.00045,0.0,0.0612]
[1779792413905,52.54,77343.86,0.11,-0.00045,0.0,0.06081]
[1779792418940,52.54,77336.1,0.11,-0.00045,0.0,0.06159]
[1779792423980,52.54,77333.52,0.11,-0.00045,0.0,0.06185]
[1779792429012,52.54,77330.2,0.11,-0.00046,0.0,0.06219]
[1779792434047,52.54,77335.98,0.11,-0.00045,0.0,0.0616]
[1779792439082,52.54,77336.06,0.11,-0.00045,0.0,0.0616]
[1779792444124,52.54,77337.82,0.11,-0.00045,0.0,0.06142]
[1779792449161,52.54,77353.25,0.11,-0.00044,0.0,0.05987]
[1779792451173,52.54,77366.24,0.11,-0.00043,0.0,0.05833]
[1779792456213,52.54,77394.32,0.11,-0.00041,0.0,0.05567]
[1779792461244,52.54,77401.0,0.11,-0.0004,0.0,0.05506]
[1779792463372,52.54,77426.85,0.11,-0.00038,0.0,0.05274]
[1779792469301,52.54,77433.81,0.11,-0.00038,0.0,0.05213]
[1779792474335,52.54,77428.2,0.11,-0.00038,0.0,0.05262]
[1779792479370,52.54,77425.23,0.11,-0.00038,0.0,0.05288]
[1779792484407,52.54,77424.26,0.11,-0.00038,0.0,0.05297]
[1779792489442,52.54,77422.2,0.11,-0.00039,0.0,0.05315]
[1779792494475,52.54,77422.24,0.11,-0.00039,0.0,0.05315]
[1779792499511,52.54,77421.25,0.11,-0.00039,0.0,0.05323]
[1779792504547,52.54,77419.57,0.11,-0.00039,0.0,0.05338]
[1779792509582,52.54,77419.64,0.11,-0.00039,0.0,0.05338]
[1779792512612,52.54,77437.03,0.11,-0.00037,0.0,0.0516]
[1779792513727,52.54,77455.82,0.11,-0.00036,0.0,0.05]
[1779792519668,52.54,77450.67,0.11,-0.00036,0.0,0.05043]
[1779792524701,52.54,77451.28,0.11,-0.00036,0.0,0.05038]
[1779792529737,52.54,77451.02,0.11,-0.00036,0.0,0.0504]
[1779792534774,52.54,77458.08,0.11,-0.00036,0.0,0.04981]
[1779792539807,52.54,77461.38,0.11,-0.00036,0.0,0.04954]
[1779792544843,52.54,77471.47,0.11,-0.00035,0.0,0.0487]
[1779792549881,52.54,77460.09,0.11,-0.00036,0.0,0.04964]
[1779792554913,52.54,77451.45,0.11,-0.00036,0.0,0.05037]
[1779792559948,52.54,77451.83,0.11,-0.00036,0.0,0.05034]
[1779792564984,52.54,77453.72,0.11,-0.00036,0.0,0.05018]
[1779792570018,52.54,77455.73,0.11,-0.00036,0.0,0.05001]
[1779792575053,52.54,77456.1,0.11,-0.00036,0.0,0.04974]
[1779792580089,52.54,77455.66,0.11,-0.00036,0.0,0.04977]
[1779792586130,52.54,77448.38,0.11,-0.00036,0.0,0.05038]
[1779792591165,52.54,77454.08,0.11,-0.00036,0.0,0.0499]
[1779792596200,52.54,77454.67,0.11,-0.00036,0.0,0.04985]
[1779792601236,52.54,77455.94,0.11,-0.00036,0.0,0.04975]
[1779792603250,52.54,77480.34,0.11,-0.00034,0.0,0.04775]
[1779792608285,52.54,77508.74,0.11,-0.00033,0.0,0.04552]
[1779792613321,52.54,77499.74,0.11,-0.00033,0.0,0.04621]
[1779792618355,52.54,77507.3,0.11,-0.00033,0.0,0.04563]
[1779792623390,52.54,77514.68,0.11,-0.00032,0.0,0.04506]
[1779792628427,52.54,77525.83,0.11,-0.00032,0.0,0.04422]
[1779792633465,52.54,77532.0,0.11,-0.00031,0.0,0.04354]
[1779792636498,52.54,77513.05,0.11,-0.00032,0.0,0.04496]
[1779792641526,52.54,77497.07,0.11,-0.00033,0.0,0.04619]
[1779792646562,52.54,77503.28,0.11,-0.00033,0.0,0.04571]
[1779792651596,52.54,77494.05,0.11,-0.00033,0.0,0.04643]
[1779792656631,52.54,77483.31,0.11,-0.00034,0.0,0.04728]
[1779792661672,52.54,77478.09,0.11,-0.00034,0.0,0.0477]
[1779792662683,52.54,77458.77,0.11,-0.00036,0.0,0.04927]
[1779792667719,52.54,77452.66,0.11,-0.00036,0.0,0.04978]
[1779792670744,52.54,77433.59,0.11,-0.00037,0.0,0.0514]
[1779792675783,52.54,77432.96,0.11,-0.00037,0.0,0.05145]
[1779792680816,52.54,77426.14,0.11,-0.00038,0.0,0.05204]
[1779792685849,52.54,77420.99,0.11,-0.00038,0.0,0.05249]
[1779792690884,52.54,77411.28,0.11,-0.00039,0.0,0.05335]
[1779792696926,52.54,77408.29,0.11,-0.00039,0.0,0.05336]
[1779792701961,52.54,77396.27,0.11,-0.0004,0.0,0.05444]
[1779792706997,52.54,77390.18,0.11,-0.0004,0.0,0.055]
[1779792712033,52.54,77394.61,0.11,-0.0004,0.0,0.05459]
[1779792717065,52.54,77396.75,0.11,-0.0004,0.0,0.0544]
[1779792722101,52.54,77388.36,0.11,-0.0004,0.0,0.05516]
[1779792727136,52.54,77380.66,0.11,-0.00041,0.0,0.05587]
[1779792732172,52.54,77376.25,0.11,-0.00041,0.0,0.05629]
[1779792737210,52.54,77373.67,0.11,-0.00041,0.0,0.05653]
[1779792742245,52.54,77373.84,0.11,-0.00041,0.0,0.05651]
[1779792747286,52.54,77374.93,0.11,-0.00041,0.0,0.05641]
[1779792752315,52.54,77386.5,0.11,-0.0004,0.0,0.05507]
[1779792759364,52.54,77387.03,0.11,-0.0004,0.0,0.05502]
[1779792764399,52.54,77378.33,0.11,-0.00041,0.0,0.05582]
[1779792769434,52.54,77373.24,0.11,-0.00041,0.0,0.0563]
[1779792774482,52.54,77383.89,0.11,-0.0004,0.0,0.05531]
[1779792780524,52.54,77382.52,0.11,-0.0004,0.0,0.05544]
[1779792783549,52.54,77413.88,0.11,-0.00038,0.0,0.05261]
[1779792788584,52.54,77409.23,0.11,-0.00039,0.0,0.05302]
[1779792794629,52.54,77406.72,0.11,-0.00039,0.0,0.05324]
[1779792795834,52.54,77386.53,0.11,-0.0004,0.0,0.05507]
[1779792802682,52.54,77382.69,0.11,-0.0004,0.0,0.05542]
[1779792807716,52.54,77394.98,0.11,-0.0004,0.0,0.0543]
[1779792812752,52.54,77394.83,0.11,-0.00039,0.0,0.05405]
[1779792817788,52.54,77386.92,0.11,-0.0004,0.0,0.05477]
[1779792822823,52.54,77385.93,0.11,-0.0004,0.0,0.05486]
[1779792827863,52.54,77386.41,0.11,-0.0004,0.0,0.05481]
[1779792832893,52.54,77389.61,0.11,-0.0004,0.0,0.05452]
[1779792837930,52.54,77390.42,0.11,-0.0004,0.0,0.05445]
[1779792842964,52.54,77389.67,0.11,-0.0004,0.0,0.05452]
[1779792848000,52.54,77388.79,0.11,-0.0004,0.0,0.0546]
[1779792853036,52.54,77391.1,0.11,-0.0004,0.0,0.05439]
[1779792858074,52.54,77387.8,0.11,-0.0004,0.0,0.05469]
[1779792862099,52.54,77369.62,0.11,-0.00041,0.0,0.05637]
[1779792867135,52.54,77370.75,0.11,-0.00041,0.0,0.05626]
[1779792872170,52.54,77373.14,0.11,-0.00041,0.0,0.05577]
[1779792877206,52.54,77372.76,0.11,-0.00041,0.0,0.05581]
[1779792882243,52.54,77373.76,0.11,-0.00041,0.0,0.05571]
[1779792887276,52.54,77380.21,0.11,-0.0004,0.0,0.05512]
[1779792892311,52.54,77385.77,0.11,-0.0004,0.0,0.05461]
[1779792897345,52.54,77386.17,0.11,-0.0004,0.0,0.05457]
[1779792902380,52.54,77381.26,0.11,-0.0004,0.0,0.05502]
[1779792906408,52.54,77402.06,0.11,-0.00039,0.0,0.05314]
[1779792911444,52.54,77405.99,0.11,-0.00038,0.0,0.0528]
[1779792916482,52.54,77402.76,0.11,-0.00039,0.0,0.05308]
[1779792921514,52.54,77417.29,0.11,-0.00038,0.0,0.05181]
[1779792926551,52.54,77423.51,0.11,-0.00037,0.0,0.05127]
[1779792931583,52.54,77420.48,0.11,-0.00037,0.0,0.05128]
[1779792936619,52.54,77419.23,0.11,-0.00037,0.0,0.05139]
[1779792941654,52.54,77427.96,0.11,-0.00037,0.0,0.05064]
[1779792946918,52.54,77421.63,0.11,-0.00037,0.0,0.05118]
[1779792952731,52.54,77419.11,0.11,-0.00037,0.0,0.0514]
[1779792957766,52.54,77416.33,0.11,-0.00037,0.0,0.05164]
[1779792962801,52.54,77415.65,0.11,-0.00038,0.0,0.0517]
[1779792967835,52.54,77415.59,0.11,-0.00038,0.0,0.0517]
[1779792972874,52.54,77410.3,0.11,-0.00038,0.0,0.05216]
[1779792977909,52.54,77410.99,0.11,-0.00038,0.0,0.0521]
[1779792982946,52.54,77409.62,0.11,-0.00038,0.0,0.05222]
[1779792987980,52.54,77394.23,0.11,-0.00039,0.0,0.05359]
[1779792993019,52.54,77390.91,0.11,-0.00039,0.0,0.05362]
[1779792998055,52.54,77387.23,0.11,-0.00039,0.0,0.05395]
[1779793003088,52.54,77390.37,0.11,-0.00039,0.0,0.05367]
[1779793008124,52.54,77395.22,0.11,-0.00039,0.0,0.05324]
[1779793013159,52.54,77395.7,0.11,-0.00039,0.0,0.0532]
[1779793018198,52.54,77391.1,0.11,-0.00039,0.0,0.05361]
[1779793023229,52.54,77408.6,0.11,-0.00038,0.0,0.05206]
[1779793028263,52.54,77399.79,0.11,-0.00038,0.0,0.05283]
[1779793033299,52.54,77398.14,0.11,-0.00039,0.0,0.05298]
[1779793039341,52.54,77392.41,0.11,-0.00039,0.0,0.05349]
[1779793044378,52.54,77390.3,0.11,-0.00039,0.0,0.05368]
[1779793049412,52.54,77401.49,0.11,-0.00038,0.0,0.05268]
[1779793051426,52.54,77412.59,0.11,-0.00037,0.0,0.05146]
[1779793057698,52.54,77407.9,0.11,-0.00038,0.0,0.05187]
[1779793063512,52.54,77406.82,0.11,-0.00038,0.0,0.05196]
[1779793068548,52.54,77404.21,0.11,-0.00038,0.0,0.05219]
[1779793074590,52.54,77403.72,0.11,-0.00038,0.0,0.05223]
[1779793080631,52.54,77405.31,0.11,-0.00038,0.0,0.05209]
[1779793085667,52.54,77413.2,0.11,-0.00037,0.0,0.05141]
[1779793089694,52.54,77432.31,0.11,-0.00036,0.0,0.04978]
[1779793094729,52.54,77430.28,0.11,-0.00036,0.0,0.04995]
[1779793099768,52.54,77427.41,0.11,-0.00036,0.0,0.0502]
[1779793104802,52.54,77423.57,0.11,-0.00037,0.0,0.05052]
[1779793109836,52.54,77420.79,0.11,-0.00037,0.0,0.05076]
[1779793114893,52.54,77417.94,0.11,-0.00037,0.0,0.05077]
[1779793118130,52.54,77400.21,0.11,-0.00038,0.0,0.05231]
[1779793123938,52.54,77403.18,0.11,-0.00038,0.0,0.05207]
[1779793128974,52.55,77398.68,0.11,-0.00038,0.0,0.05248]
[1779793134008,52.55,77399.84,0.11,-0.00038,0.0,0.0524]
[1779793139044,52.55,77394.77,0.11,-0.00038,0.0,0.05287]
[1779793144083,52.55,77393.13,0.11,-0.00039,0.0,0.05304]
[1779793147108,52.55,77373.39,0.11,-0.0004,0.0,0.05484]
[1779793152145,52.56,77341.56,0.11,-0.00042,0.0,0.05787]
[1779793157184,52.56,77338.29,0.11,-0.00043,0.0,0.05822]
[1779793162221,52.56,77338.66,0.11,-0.00043,0.0,0.05823]
[1779793167255,52.57,77340.79,0.11,-0.00043,0.0,0.05807]
[1779793172293,52.57,77340.73,0.11,-0.00042,0.0,0.05784]
[1779793178554,52.58,77339.02,0.11,-0.00043,0.0,0.05808]
[1779793184377,52.58,77338.82,0.11,-0.00043,0.0,0.05817]
[1779793189412,52.59,77351.28,0.11,-0.00042,0.0,0.05702]
[1779793194448,52.59,77345.02,0.11,-0.00042,0.0,0.05769]
[1779793199484,52.6,77345.46,0.11,-0.00042,0.0,0.05771]
[1779793204566,52.6,77352.07,0.11,-0.00042,0.0,0.05714]
[1779793209600,52.61,77358.3,0.11,-0.00041,0.0,0.05662]
[1779793214635,52.61,77352.52,0.11,-0.00042,0.0,0.05724]
[1779793219671,52.62,77351.66,0.11,-0.00042,0.0,0.05741]
[1779793224716,52.63,77362.52,0.11,-0.00041,0.0,0.05646]
[1779793229749,52.63,77350.94,0.11,-0.00042,0.0,0.05764]
[1779793234784,52.64,77340.09,0.11,-0.00043,0.0,0.05847]
[1779793239830,52.64,77338.53,0.11,-0.00043,0.0,0.05868]
[1779793244864,52.65,77337.99,0.11,-0.00043,0.0,0.05881]
[1779793249898,52.65,77351.61,0.11,-0.00042,0.0,0.05754]
[1779793254934,52.66,77343.37,0.11,-0.00043,0.0,0.05838]
[1779793259968,52.66,77339.86,0.11,-0.00043,0.0,0.05878]
[1779793266011,52.67,77339.24,0.11,-0.00043,0.0,0.05892]
[1779793271047,52.67,77335.94,0.11,-0.00044,0.0,0.0593]
[1779793276081,52.68,77336.36,0.11,-0.00044,0.0,0.05931]
[1779793281117,52.68,77334.73,0.11,-0.00044,0.0,0.05952]
[1779793289173,52.69,77345.83,0.11,-0.00043,0.0,0.05854]
[1779793296224,52.7,77345.41,0.11,-0.00043,0.0,0.05839]
[1779793301258,52.7,77352.46,0.11,-0.00042,0.0,0.05778]
[1779793306293,52.71,77353.14,0.11,-0.00042,0.0,0.05779]
[1779793311328,52.72,77351.72,0.11,-0.00043,0.0,0.058]
[1779793316363,52.72,77355.92,0.11,-0.00042,0.0,0.05767]
[1779793321398,52.73,77356.93,0.11,-0.00042,0.0,0.05765]
[1779793326433,52.73,77366.02,0.11,-0.00042,0.0,0.05682]
[1779793331470,52.74,77374.5,0.11,-0.00041,0.0,0.0561]
[1779793336504,52.74,77368.13,0.11,-0.00042,0.0,0.05673]
[1779793340532,52.74,77350.76,0.11,-0.00043,0.0,0.05843]
[1779793345583,52.75,77354.69,0.11,-0.00043,0.0,0.05809]
[1779793350619,52.75,77364.17,0.11,-0.00042,0.0,0.0572]
[1779793355654,52.75,77362.08,0.11,-0.00042,0.0,0.0572]
[1779793360691,52.76,77354.1,0.11,-0.00043,0.0,0.05801]
[1779793366732,52.76,77359.85,0.11,-0.00042,0.0,0.05751]
[1779793371769,52.77,77359.58,0.11,-0.00042,0.0,0.05759]
[1779793376804,52.77,77358.08,0.11,-0.00042,0.0,0.05781]
[1779793379833,52.78,77376.3,0.11,-0.00041,0.0,0.05615]
[1779793384869,52.79,77376.5,0.11,-0.00041,0.0,0.05621]
[1779793389902,52.79,77375.95,0.11,-0.00041,0.0,0.05633]
[1779793394932,52.8,77368.54,0.11,-0.00042,0.0,0.05709]
[1779793399965,52.8,77383.21,0.11,-0.00041,0.0,0.05575]
[1779793405000,52.8,77372.45,0.11,-0.00042,0.0,0.0568]
[1779793410039,52.81,77370.83,0.11,-0.00042,0.0,0.05699]
[1779793415079,52.81,77369.13,0.11,-0.00042,0.0,0.05693]
[1779793421118,52.81,77362.09,0.11,-0.00042,0.0,0.05764]
[1779793426152,52.82,77360.09,0.11,-0.00043,0.0,0.05792]
[1779793431187,52.83,77366.91,0.11,-0.00042,0.0,0.05732]
[1779793436223,52.83,77361.8,0.11,-0.00043,0.0,0.05783]
[1779793442264,52.83,77360.6,0.11,-0.00043,0.0,0.05797]
[1779793447299,52.83,77358.53,0.11,-0.00043,0.0,0.05818]
[1779793452339,52.83,77367.26,0.11,-0.00042,0.0,0.05735]
[1779793457374,52.83,77369.63,0.11,-0.00042,0.0,0.05715]
[1779793462427,52.84,77382.23,0.11,-0.00041,0.0,0.05604]
[1779793467462,52.85,77386.74,0.11,-0.00041,0.0,0.05573]
[1779793472498,52.86,77393.27,0.11,-0.0004,0.0,0.05497]
[1779793477532,52.87,77395.78,0.11,-0.0004,0.0,0.05485]
[1779793482568,52.88,77396.58,0.11,-0.0004,0.0,0.05489]
[1779793487601,52.89,77395.87,0.11,-0.0004,0.0,0.05506]
[1779793492641,52.89,77393.89,0.11,-0.00041,0.0,0.05531]
[1779793497672,52.9,77398.22,0.11,-0.0004,0.0,0.05497]
[1779793502733,52.9,77399.57,0.11,-0.0004,0.0,0.05491]
[1779793507754,52.91,77395.68,0.11,-0.00041,0.0,0.05533]
[1779793512788,52.91,77396.92,0.11,-0.0004,0.0,0.05526]
[1779793517824,52.92,77406.76,0.11,-0.0004,0.0,0.05444]
[1779793522861,52.93,77419.87,0.11,-0.00039,0.0,0.05338]
[1779793527894,52.93,77416.57,0.11,-0.00039,0.0,0.05371]
[1779793532929,52.93,77408.78,0.11,-0.0004,0.0,0.05414]
[1779793538970,52.94,77394.11,0.11,-0.00041,0.0,0.05554]
[1779793544138,52.94,77396.55,0.11,-0.00041,0.0,0.05538]
[1779793550048,52.95,77398.47,0.11,-0.00041,0.0,0.05527]
[1779793556090,52.96,77398.51,0.11,-0.00041,0.0,0.0554]
[1779793561126,52.96,77388.26,0.11,-0.00041,0.0,0.0564]
[1779793566166,52.97,77372.0,0.11,-0.00043,0.0,0.05797]
[1779793571200,52.97,77367.28,0.11,-0.00043,0.0,0.05846]
[1779793576237,52.97,77371.22,0.11,-0.00043,0.0,0.05815]
[1779793581269,52.98,77368.13,0.11,-0.00043,0.0,0.05852]
[1779793586304,52.99,77368.36,0.11,-0.00043,0.0,0.05857]
[1779793591339,52.99,77366.42,0.11,-0.00043,0.0,0.05855]
[1779793596375,53.0,77366.86,0.11,-0.00043,0.0,0.05858]
[1779793601414,53.0,77361.58,0.11,-0.00044,0.0,0.0591]
[1779793606484,53.0,77342.92,0.11,-0.00045,0.0,0.06094]
[1779793611519,53.0,77333.29,0.11,-0.00046,0.0,0.06195]
[1779793616554,53.0,77326.63,0.11,-0.00046,0.0,0.06265]
[1779793621590,53.0,77329.19,0.11,-0.00046,0.0,0.06239]
[1779793626625,53.0,77331.79,0.11,-0.00046,0.0,0.06214]
[1779793632670,53.0,77330.16,0.11,-0.00046,0.0,0.0623]
[1779793639720,53.0,77330.83,0.11,-0.00046,0.0,0.06224]
[1779793644841,53.01,77326.85,0.11,-0.00046,0.0,0.06267]
[1779793650796,53.01,77328.96,0.11,-0.00046,0.0,0.06246]
[1779793655832,53.01,77332.99,0.11,-0.00046,0.0,0.06177]
[1779793660867,53.01,77337.33,0.11,-0.00045,0.0,0.06135]
[1779793665901,53.01,77337.79,0.11,-0.00045,0.0,0.06133]
[1779793671953,53.02,77347.2,0.11,-0.00045,0.0,0.06045]
[1779793676987,53.02,77347.56,0.11,-0.00045,0.0,0.06047]
[1779793682024,53.03,77348.5,0.11,-0.00045,0.0,0.06043]
[1779793687062,53.03,77351.91,0.11,-0.00044,0.0,0.06014]
[1779793693103,53.03,77347.4,0.11,-0.00045,0.0,0.06063]
[1779793698138,53.03,77339.62,0.11,-0.00045,0.0,0.06144]
[1779793703174,53.04,77337.71,0.11,-0.00046,0.0,0.06166]
[1779793708209,53.04,77332.52,0.11,-0.00046,0.0,0.06222]
[1779793713244,53.04,77331.58,0.11,-0.00046,0.0,0.06205]
[1779793718279,53.04,77328.37,0.11,-0.00046,0.0,0.0624]
[1779793723313,53.04,77322.66,0.11,-0.00047,0.0,0.06299]
[1779793729355,53.04,77316.82,0.11,-0.00047,0.0,0.06361]
[1779793732378,53.04,77298.69,0.11,-0.00049,0.0,0.06553]
[1779793737414,53.04,77297.23,0.11,-0.00049,0.0,0.06568]
[1779793742449,53.04,77301.42,0.11,-0.00049,0.0,0.06523]
[1779793747483,53.04,77304.98,0.11,-0.00048,0.0,0.06486]
[1779793752518,53.04,77304.57,0.11,-0.00048,0.0,0.0649]
[1779793757553,53.04,77304.75,0.11,-0.00048,0.0,0.06488]
[1779793762588,53.04,77298.28,0.11,-0.00049,0.0,0.06557]
[1779793767622,53.04,77299.13,0.11,-0.00049,0.0,0.06548]
[1779793772658,53.04,77299.78,0.11,-0.00048,0.0,0.0651]
[1779793777693,53.04,77295.91,0.11,-0.00049,0.0,0.06552]
[1779793782729,53.04,77295.97,0.11,-0.00049,0.0,0.06551]
[1779793787763,53.04,77293.55,0.11,-0.00049,0.0,0.06577]
[1779793793804,53.04,77293.29,0.11,-0.00049,0.0,0.0658]
[1779793798842,53.04,77294.87,0.11,-0.00049,0.0,0.06563]
[1779793803876,53.04,77300.3,0.11,-0.00048,0.0,0.06505]
[1779793808911,53.04,77301.41,0.11,-0.00048,0.0,0.06493]
[1779793814953,53.04,77301.29,0.11,-0.00048,0.0,0.06494]
[1779793822005,53.04,77304.36,0.11,-0.00048,0.0,0.06462]
[1779793827041,53.04,77303.86,0.11,-0.00048,0.0,0.06467]
[1779793832077,53.04,77304.8,0.11,-0.00048,0.0,0.06426]
[1779793837110,53.04,77303.41,0.11,-0.00048,0.0,0.06441]
[1779793842147,53.04,77304.33,0.11,-0.00048,0.0,0.06431]
[1779793847181,53.04,77302.17,0.11,-0.00048,0.0,0.06454]
[1779793853223,53.04,77298.84,0.11,-0.00048,0.0,0.06489]
[1779793861279,53.04,77296.57,0.11,-0.00049,0.0,0.06514]
[1779793866394,53.04,77296.32,0.11,-0.00049,0.0,0.06516]
[1779793872356,53.04,77295.34,0.11,-0.00049,0.0,0.06527]
[1779793886534,53.04,77289.98,0.11,-0.00049,0.0,0.06584]
[1779793892500,53.04,77271.56,0.11,-0.00051,0.0,0.06754]
[1779793897535,53.04,77270.16,0.11,-0.00051,0.0,0.06769]
[1779793903577,53.04,77262.68,0.11,-0.00051,0.0,0.06852]
[1779793908612,53.04,77252.25,0.11,-0.00052,0.0,0.0697]
[1779793912644,53.04,77227.34,0.11,-0.00055,0.0,0.07258]
[1779793917679,53.04,77230.75,0.11,-0.00054,0.0,0.07218]
[1779793922717,53.04,77239.97,0.11,-0.00053,0.0,0.0711]
[1779793927753,53.04,77237.19,0.11,-0.00054,0.0,0.07143]
[1779793932785,53.04,77240.09,0.11,-0.00053,0.0,0.07109]
[1779793937819,53.04,77245.59,0.11,-0.00053,0.0,0.07046]
[1779793942854,53.04,77245.49,0.11,-0.00053,0.0,0.07047]
[1779793947889,53.04,77246.1,0.11,-0.00053,0.0,0.0704]
[1779793952942,53.04,77245.33,0.11,-0.00053,0.0,0.07016]
[1779793957977,53.04,77246.64,0.11,-0.00053,0.0,0.07001]
[1779793963012,53.04,77248.47,0.11,-0.00052,0.0,0.0698]
[1779793968048,53.04,77248.73,0.11,-0.00052,0.0,0.06977]
[1779793973083,53.04,77255.17,0.11,-0.00052,0.0,0.06904]
[1779793978118,53.04,77249.81,0.11,-0.00052,0.0,0.06965]
[1779793983153,53.04,77248.92,0.11,-0.00052,0.0,0.06975]
[1779793988192,53.04,77249.83,0.11,-0.00052,0.0,0.06965]
[1779793993223,53.04,77246.68,0.11,-0.00053,0.0,0.07001]
[1779793998258,53.04,77243.54,0.11,-0.00053,0.0,0.07036]
[1779794002289,53.04,77218.43,0.11,-0.00055,0.0,0.07329]
[1779794007385,53.04,77215.77,0.11,-0.00055,0.0,0.07361]
[1779794013363,53.04,77215.75,0.11,-0.00055,0.0,0.07327]
[1779794018398,53.04,77214.67,0.11,-0.00055,0.0,0.0734]
[1779794023433,53.04,77212.88,0.11,-0.00056,0.0,0.07362]
[1779794028468,53.04,77201.09,0.11,-0.00057,0.0,0.07504]
[1779794034513,53.04,77194.99,0.11,-0.00057,0.0,0.07578]
[1779794039549,53.04,77195.86,0.11,-0.00057,0.0,0.07567]
[1779794044582,53.04,77191.41,0.11,-0.00058,0.0,0.07622]
[1779794049616,53.04,77176.85,0.11,-0.00059,0.0,0.07803]
[1779794054654,53.04,77173.89,0.11,-0.00059,0.0,0.07841]
[1779794059690,53.04,77178.99,0.11,-0.00059,0.0,0.07777]
[1779794065733,53.04,77183.41,0.11,-0.00058,0.0,0.07721]
[1779794071775,53.04,77190.44,0.11,-0.00058,0.0,0.07599]
[1779794076809,53.04,77189.34,0.11,-0.00058,0.0,0.07612]
[1779794081846,53.04,77178.83,0.11,-0.00059,0.0,0.07743]
[1779794086883,53.04,77170.27,0.11,-0.0006,0.0,0.07851]
[1779794091917,53.04,77179.03,0.11,-0.00059,0.0,0.0774]
[1779794096952,53.04,77179.74,0.11,-0.00059,0.0,0.07732]
[1779794101987,53.04,77178.93,0.11,-0.00059,0.0,0.07742]
[1779794107022,53.04,77180.81,0.11,-0.00058,0.0,0.07718]
[1779794112056,53.04,77180.2,0.11,-0.00059,0.0,0.07726]
[1779794117094,53.04,77181.74,0.11,-0.00058,0.0,0.07707]
[1779794122131,53.04,77193.93,0.11,-0.00057,0.0,0.07556]
[1779794127166,53.04,77192.38,0.11,-0.00057,0.0,0.07575]
[1779794132201,53.04,77190.34,0.11,-0.00057,0.0,0.07565]
[1779794137235,53.04,77190.85,0.11,-0.00057,0.0,0.07559]
[1779794142282,53.04,77192.19,0.11,-0.00057,0.0,0.07543]
[1779794147318,53.04,77201.32,0.11,-0.00056,0.0,0.07432]
[1779794152353,53.04,77196.87,0.11,-0.00057,0.0,0.07486]
[1779794157388,53.04,77191.55,0.11,-0.00057,0.0,0.0755]
[1779794162422,53.04,77209.1,0.11,-0.00055,0.0,0.07338]
[1779794168516,53.04,77208.23,0.11,-0.00055,0.0,0.07349]
[1779794174513,53.04,77210.72,0.11,-0.00055,0.0,0.07319]
[1779794179550,53.04,77209.05,0.11,-0.00055,0.0,0.07339]
[1779794184582,53.04,77207.06,0.11,-0.00056,0.0,0.07363]
[1779794189664,53.04,77203.45,0.11,-0.00056,0.0,0.07406]
[1779794194668,53.04,77195.55,0.11,-0.00056,0.0,0.07467]
[1779794199704,53.04,77206.54,0.11,-0.00055,0.0,0.07335]
[1779794204740,53.04,77210.79,0.11,-0.00055,0.0,0.07284]
[1779794209775,53.04,77210.41,0.11,-0.00055,0.0,0.07289]
[1779794214811,53.04,77208.97,0.11,-0.00055,0.0,0.07306]
[1779794219846,53.04,77199.51,0.11,-0.00056,0.0,0.07419]
[1779794224881,53.04,77198.95,0.11,-0.00056,0.0,0.07426]
[1779794229917,53.04,77204.59,0.11,-0.00056,0.0,0.07358]
[1779794234951,53.04,77204.09,0.11,-0.00056,0.0,0.07364]
[1779794239987,53.04,77204.58,0.11,-0.00056,0.0,0.07358]
[1779794245029,53.04,77203.21,0.11,-0.00056,0.0,0.07375]
[1779794246032,53.04,77220.47,0.11,-0.00054,0.0,0.07171]
[1779794251067,53.04,77231.28,0.11,-0.00053,0.0,0.07012]
[1779794256102,53.04,77252.26,0.11,-0.00051,0.0,0.06776]
[1779794261136,53.04,77250.56,0.11,-0.00051,0.0,0.06795]
[1779794263154,53.04,77230.99,0.11,-0.00053,0.0,0.07016]
[1779794265166,53.04,77212.43,0.11,-0.00055,0.0,0.07231]
[1779794270199,53.04,77211.96,0.11,-0.00055,0.0,0.07237]
[1779794275234,53.04,77217.87,0.11,-0.00054,0.0,0.07167]
[1779794280270,53.04,77219.87,0.11,-0.00054,0.0,0.07144]
[1779794285304,53.04,77210.27,0.11,-0.00055,0.0,0.07257]
[1779794290349,53.04,77193.88,0.11,-0.00056,0.0,0.07453]
[1779794295382,53.04,77184.04,0.11,-0.00057,0.0,0.07572]
[1779794299487,53.04,77202.12,0.11,-0.00056,0.0,0.07353]
[1779794305452,53.04,77188.89,0.11,-0.00057,0.0,0.07513]
[1779794310487,53.04,77202.0,0.11,-0.00056,0.0,0.07355]
[1779794313509,53.04,77212.6,0.11,-0.00054,0.0,0.07196]
[1779794318544,53.04,77224.14,0.11,-0.00053,0.0,0.07061]
[1779794323579,53.04,77234.68,0.11,-0.00052,0.0,0.06941]
[1779794328615,53.04,77225.8,0.11,-0.00053,0.0,0.07042]
[1779794333648,53.04,77221.98,0.11,-0.00053,0.0,0.07086]
[1779794338684,53.04,77227.34,0.11,-0.00053,0.0,0.07025]
[1779794343722,53.04,77232.56,0.11,-0.00052,0.0,0.06965]
[1779794348757,53.04,77248.27,0.11,-0.00051,0.0,0.06788]
[1779794353797,53.04,77262.06,0.11,-0.0005,0.0,0.06637]
[1779794358832,53.04,77247.61,0.11,-0.00051,0.0,0.06796]
[1779794363869,53.04,77243.63,0.11,-0.00051,0.0,0.0684]
[1779794368904,53.04,77243.17,0.11,-0.00051,0.0,0.06845]
[1779794373940,53.04,77248.36,0.11,-0.00051,0.0,0.06755]
[1779794378974,53.04,77245.47,0.11,-0.00051,0.0,0.06788]
[1779794384018,53.04,77248.92,0.11,-0.00051,0.0,0.06749]
[1779794389048,53.04,77244.11,0.11,-0.00051,0.0,0.06803]
[1779794395092,53.04,77243.08,0.11,-0.00051,0.0,0.06814]
[1779794400237,53.04,77214.69,0.11,-0.00054,0.0,0.07138]
[1779794406171,53.04,77202.35,0.11,-0.00055,0.0,0.07283]
[1779794410311,53.04,77175.99,0.11,-0.00058,0.0,0.07601]
[1779794413220,53.04,77158.54,0.11,-0.00059,0.0,0.07819]
[1779794416244,53.04,77129.7,0.11,-0.00063,0.0,0.08192]
[1779794421276,53.04,77128.79,0.11,-0.00063,0.0,0.08204]
[1779794426314,53.04,77141.48,0.11,-0.00061,0.0,0.08038]
[1779794431348,53.04,77136.55,0.11,-0.00062,0.0,0.08065]
[1779794436384,53.04,77139.54,0.11,-0.00061,0.0,0.08026]
[1779794441419,53.04,77137.12,0.11,-0.00061,0.0,0.08057]
[1779794446454,53.04,77139.0,0.11,-0.00061,0.0,0.08033]
[1779794451488,53.04,77137.7,0.11,-0.00061,0.0,0.0805]
[1779794456523,53.04,77135.95,0.11,-0.00062,0.0,0.08073]
[1779794461557,53.04,77137.33,0.11,-0.00061,0.0,0.08055]
[1779794466593,53.04,77144.96,0.11,-0.00061,0.0,0.07956]
[1779794471628,53.04,77149.54,0.11,-0.0006,0.0,0.07897]
[1779794476663,53.04,77155.18,0.11,-0.0006,0.0,0.07826]
[1779794481703,53.04,77164.44,0.11,-0.00059,0.0,0.07709]
[1779794486733,53.04,77173.74,0.11,-0.00058,0.0,0.07594]
[1779794491775,53.04,77168.12,0.11,-0.00058,0.0,0.07628]
[1779794496805,53.04,77167.06,0.11,-0.00058,0.0,0.07641]
[1779794501840,53.04,77166.53,0.11,-0.00058,0.0,0.07648]
[1779794506875,53.04,77164.57,0.11,-0.00058,0.0,0.07672]
[1779794511910,53.04,77161.25,0.11,-0.00059,0.0,0.07713]
[1779794516946,53.04,77159.57,0.11,-0.00059,0.0,0.07734]
[1779794521982,53.04,77160.25,0.11,-0.00059,0.0,0.07726]
[1779794527018,53.04,77164.57,0.11,-0.00058,0.0,0.07672]
[1779794532053,53.04,77158.0,0.11,-0.00059,0.0,0.07754]
[1779794537088,53.04,77154.49,0.11,-0.00059,0.0,0.07798]
[1779794542122,53.04,77151.51,0.11,-0.0006,0.0,0.07836]
[1779794548165,53.04,77167.26,0.11,-0.00058,0.0,0.07639]
[1779794553200,53.04,77172.4,0.11,-0.00057,0.0,0.0754]
[1779794558237,53.04,77172.99,0.11,-0.00057,0.0,0.07533]
[1779794561398,53.04,77145.66,0.11,-0.0006,0.0,0.07874]
[1779794567308,53.04,77142.67,0.11,-0.0006,0.0,0.07912]
[1779794572343,53.04,77145.09,0.11,-0.0006,0.0,0.07881]
[1779794577378,53.04,77145.82,0.11,-0.0006,0.0,0.07872]
[1779794582413,53.04,77157.59,0.11,-0.00059,0.0,0.07723]
[1779794587448,53.04,77155.36,0.11,-0.00059,0.0,0.07751]
[1779794592483,53.04,77158.63,0.11,-0.00059,0.0,0.0771]
[1779794597521,53.04,77167.69,0.11,-0.00058,0.0,0.07598]
[1779794602553,53.04,77166.11,0.11,-0.00058,0.0,0.07617]
[1779794607588,53.04,77166.09,0.11,-0.00058,0.0,0.07618]
[1779794612623,53.04,77165.62,0.11,-0.00058,0.0,0.07588]
[1779794617658,53.04,77161.67,0.11,-0.00058,0.0,0.07637]
[1779794622694,53.04,77160.22,0.11,-0.00058,0.0,0.07655]
[1779794627728,53.04,77158.78,0.11,-0.00058,0.0,0.07673]
[1779794631889,53.04,77139.07,0.11,-0.0006,0.0,0.07922]
[1779794637798,53.04,77135.97,0.11,-0.00061,0.0,0.07962]
[1779794642834,53.04,77141.86,0.11,-0.0006,0.0,0.07886]
[1779794647871,53.04,77150.15,0.11,-0.00059,0.0,0.07781]
[1779794652902,53.04,77152.72,0.11,-0.00059,0.0,0.07749]
[1779794657938,53.04,77152.63,0.11,-0.00059,0.0,0.0775]
[1779794662974,53.04,77153.98,0.11,-0.00059,0.0,0.07733]
[1779794668020,53.04,77153.06,0.11,-0.00059,0.0,0.07745]
[1779794673054,53.04,77159.41,0.11,-0.00058,0.0,0.0763]
[1779794678089,53.04,77157.6,0.11,-0.00058,0.0,0.07652]
[1779794683126,53.04,77157.44,0.11,-0.00058,0.0,0.07654]
[1779794688160,53.04,77160.86,0.11,-0.00058,0.0,0.07612]
[1779794694201,53.04,77161.62,0.11,-0.00058,0.0,0.07602]
[1779794699238,53.04,77163.28,0.11,-0.00058,0.0,0.07582]
[1779794704273,53.04,77163.93,0.11,-0.00058,0.0,0.07574]
[1779794709310,53.04,77162.35,0.11,-0.00058,0.0,0.07593]
[1779794714344,53.04,77159.28,0.11,-0.00058,0.0,0.07631]
[1779794719378,53.04,77155.52,0.11,-0.00058,0.0,0.07678]
[1779794724413,53.04,77155.2,0.11,-0.00058,0.0,0.07682]
[1779794731467,53.04,77156.09,0.11,-0.00058,0.0,0.07635]
[1779794736499,53.04,77154.25,0.11,-0.00058,0.0,0.07658]
[1779794742663,53.04,77151.89,0.11,-0.00059,0.0,0.07688]
[1779794749591,53.04,77153.4,0.11,-0.00058,0.0,0.07669]
[1779794754626,53.04,77157.73,0.11,-0.00058,0.0,0.07615]
[1779794759660,53.04,77158.08,0.11,-0.00058,0.0,0.07611]
[1779794764696,53.04,77158.9,0.11,-0.00058,0.0,0.07601]
[1779794769731,53.04,77165.85,0.11,-0.00057,0.0,0.07515]
[1779794774767,53.04,77175.24,0.11,-0.00056,0.0,0.07401]
[1779794779802,53.04,77188.1,0.11,-0.00055,0.0,0.07248]
[1779794784836,53.04,77188.01,0.11,-0.00055,0.0,0.07249]
[1779794789871,53.04,77192.87,0.11,-0.00054,0.0,0.07191]
[1779794794909,53.04,77192.09,0.11,-0.00054,0.0,0.07167]
[1779794803095,53.04,77183.5,0.11,-0.00055,0.0,0.07268]
[1779794809008,53.04,77181.14,0.11,-0.00055,0.0,0.07296]
[1779794814044,53.04,77179.63,0.11,-0.00055,0.0,0.07314]
[1779794819079,53.04,77178.91,0.11,-0.00056,0.0,0.07323]
[1779794823251,53.04,77159.86,0.11,-0.00057,0.0,0.07553]
[1779794830157,53.04,77158.87,0.11,-0.00058,0.0,0.07566]
[1779794836200,53.04,77159.78,0.11,-0.00057,0.0,0.07554]
[1779794841234,53.04,77161.73,0.11,-0.00057,0.0,0.07531]
[1779794846270,53.04,77158.23,0.11,-0.00058,0.0,0.07574]
[1779794851304,53.04,77158.33,0.11,-0.00057,0.0,0.07537]
[1779794856343,53.04,77160.09,0.11,-0.00057,0.0,0.07516]
[1779794861375,53.04,77160.77,0.11,-0.00057,0.0,0.07507]
[1779794867416,53.04,77162.2,0.11,-0.00057,0.0,0.0749]
[1779794868423,53.04,77143.67,0.11,-0.00059,0.0,0.07719]
[1779794873605,53.04,77144.57,0.11,-0.00059,0.0,0.07708]
[1779794879500,53.04,77148.3,0.11,-0.00058,0.0,0.07661]
[1779794884537,53.04,77147.88,0.11,-0.00058,0.0,0.07666]
[1779794889571,53.04,77148.84,0.11,-0.00058,0.0,0.07654]
[1779794894611,53.04,77150.47,0.11,-0.00058,0.0,0.07634]
[1779794899644,53.04,77151.99,0.11,-0.00058,0.0,0.07615]
[1779794904678,53.04,77160.23,0.11,-0.00057,0.0,0.07514]
[1779794909714,53.04,77159.81,0.11,-0.00057,0.0,0.07519]
[1779794917772,53.04,77161.05,0.11,-0.00057,0.0,0.07469]
[1779794922806,53.04,77167.22,0.11,-0.00056,0.0,0.07394]
[1779794927841,53.04,77166.76,0.11,-0.00056,0.0,0.074]
[1779794932875,53.04,77165.13,0.11,-0.00056,0.0,0.07419]
[1779794937910,53.04,77167.01,0.11,-0.00056,0.0,0.07397]
[1779794942946,53.04,77172.57,0.11,-0.00056,0.0,0.0733]
[1779794947981,53.04,77171.62,0.11,-0.00056,0.0,0.07341]
[1779794953018,53.04,77171.64,0.11,-0.00056,0.0,0.07341]
[1779794958053,53.04,77169.81,0.11,-0.00056,0.0,0.07363]
[1779794963087,53.04,77168.25,0.11,-0.00056,0.0,0.07382]
[1779794968121,53.04,77166.17,0.11,-0.00056,0.0,0.07407]
[1779794973158,53.04,77166.16,0.11,-0.00056,0.0,0.07372]
[1779794976178,53.04,77148.14,0.11,-0.00058,0.0,0.07592]
[1779794981212,53.04,77148.56,0.11,-0.00058,0.0,0.07587]
[1779794986248,53.04,77148.57,0.11,-0.00058,0.0,0.07587]
[1779794991287,53.04,77149.0,0.11,-0.00058,0.0,0.07581]
[1779794996318,53.04,77150.96,0.11,-0.00058,0.0,0.07557]
[1779795001352,53.04,77152.02,0.11,-0.00057,0.0,0.07544]
[1779795006387,53.04,77150.69,0.11,-0.00058,0.0,0.07561]
[1779795013438,53.04,77148.4,0.11,-0.00058,0.0,0.07589]
[1779795018471,53.04,77154.42,0.11,-0.00057,0.0,0.07515]
[1779795023507,53.04,77158.54,0.11,-0.00057,0.0,0.07464]
[1779795028542,53.04,77159.9,0.11,-0.00057,0.0,0.07448]
[1779795033577,53.04,77159.69,0.11,-0.00056,0.0,0.07416]
[1779795038612,53.04,77158.92,0.11,-0.00057,0.0,0.07425]
[1779795043647,53.04,77155.87,0.11,-0.00057,0.0,0.07462]
[1779795048682,53.04,77156.79,0.11,-0.00057,0.0,0.07451]
[1779795053717,53.04,77156.38,0.11,-0.00057,0.0,0.07456]
[1779795058751,53.04,77160.71,0.11,-0.00056,0.0,0.07403]
[1779795064975,53.04,77161.05,0.11,-0.00056,0.0,0.07399]
[1779795070838,53.04,77168.24,0.11,-0.00056,0.0,0.07313]
[1779795075875,53.04,77170.41,0.11,-0.00055,0.0,0.07287]
[1779795081931,53.04,77173.05,0.11,-0.00055,0.0,0.07256]
[1779795086979,53.04,77178.44,0.11,-0.00055,0.0,0.07192]
[1779795092016,53.04,77171.21,0.11,-0.00055,0.0,0.07243]
[1779795101078,53.04,77170.89,0.11,-0.00055,0.0,0.07247]
[1779795106113,53.04,77177.06,0.11,-0.00054,0.0,0.07174]
[1779795111147,53.04,77181.85,0.11,-0.00054,0.0,0.07118]
[1779795116184,53.04,77173.36,0.11,-0.00055,0.0,0.07218]
[1779795121221,53.04,77172.26,0.11,-0.00055,0.0,0.07231]
[1779795126254,53.04,77168.18,0.11,-0.00055,0.0,0.07279]
[1779795131291,53.04,77168.05,0.11,-0.00055,0.0,0.07281]
[1779795136326,53.04,77167.6,0.11,-0.00055,0.0,0.07286]
[1779795142367,53.04,77167.83,0.11,-0.00055,0.0,0.07283]
[1779795145569,53.04,77187.2,0.11,-0.00053,0.0,0.07056]
[1779795152438,53.04,77194.72,0.11,-0.00053,0.0,0.06936]
[1779795157473,53.04,77196.92,0.11,-0.00052,0.0,0.06911]
[1779795163515,53.04,77196.85,0.11,-0.00052,0.0,0.06912]
[1779795168550,53.04,77204.46,0.11,-0.00052,0.0,0.06826]
[1779795173585,53.04,77215.96,0.11,-0.00051,0.0,0.06698]
[1779795178622,53.04,77219.51,0.11,-0.0005,0.0,0.06659]
[1779795183659,53.04,77221.85,0.11,-0.0005,0.0,0.06633]
[1779795188694,53.04,77207.37,0.11,-0.00051,0.0,0.06794]
[1779795193731,53.04,77207.67,0.11,-0.00051,0.0,0.0679]
[1779795198764,53.04,77212.89,0.11,-0.00051,0.0,0.06732]
[1779795203817,53.04,77226.06,0.11,-0.0005,0.0,0.06588]
[1779795208853,53.04,77230.71,0.11,-0.00049,0.0,0.06537]
[1779795213888,53.04,77222.93,0.11,-0.0005,0.0,0.0659]
[1779795218922,53.04,77228.62,0.11,-0.00049,0.0,0.06528]
[1779795223957,53.04,77221.34,0.11,-0.0005,0.0,0.06607]
[1779795228991,53.04,77222.09,0.11,-0.0005,0.0,0.06599]
[1779795236205,53.04,77221.4,0.11,-0.0005,0.0,0.06607]
[1779795243094,53.04,77219.94,0.11,-0.0005,0.0,0.06623]
[1779795247143,53.04,77179.35,0.11,-0.00054,0.0,0.0708]
[1779795248137,53.04,77141.26,0.11,-0.00058,0.0,0.07535]
[1779795252167,53.04,77163.31,0.11,-0.00055,0.0,0.07269]
[1779795257208,53.04,77147.94,0.11,-0.00057,0.0,0.07454]
[1779795262246,53.04,77159.5,0.11,-0.00056,0.0,0.07314]
[1779795267279,53.04,77159.05,0.11,-0.00056,0.0,0.0732]
[1779795272421,53.04,77164.32,0.11,-0.00055,0.0,0.07223]
[1779795277454,53.04,77167.57,0.11,-0.00055,0.0,0.07184]
[1779795282494,53.04,77157.03,0.11,-0.00056,0.0,0.07309]
[1779795287528,53.04,77163.95,0.11,-0.00055,0.0,0.07227]
[1779795293569,53.04,77158.82,0.11,-0.00055,0.0,0.07288]
[1779795300619,53.04,77161.28,0.11,-0.00055,0.0,0.07259]
[1779795305655,53.04,77177.03,0.11,-0.00054,0.0,0.07074]
[1779795310690,53.04,77176.14,0.11,-0.00054,0.0,0.07084]
[1779795315726,53.04,77176.97,0.11,-0.00054,0.0,0.07074]
[1779795320762,53.04,77175.65,0.11,-0.00054,0.0,0.0709]
[1779795325796,53.04,77170.92,0.11,-0.00054,0.0,0.07145]
[1779795330832,53.04,77171.97,0.11,-0.00054,0.0,0.07133]
[1779795335866,53.04,77170.58,0.11,-0.00054,0.0,0.07115]
[1779795340903,53.04,77167.19,0.11,-0.00054,0.0,0.07155]
[1779795345940,53.04,77152.64,0.11,-0.00056,0.0,0.07327]
[1779795347018,53.04,77121.35,0.11,-0.00059,0.0,0.07712]
[1779795349966,53.04,77103.32,0.11,-0.00061,0.0,0.07941]
[1779795355000,53.04,77101.39,0.11,-0.00061,0.0,0.07966]
[1779795360039,53.04,77095.37,0.11,-0.00062,0.0,0.08045]
[1779795365073,53.04,77087.55,0.11,-0.00063,0.0,0.08147]
[1779795370108,53.04,77099.97,0.11,-0.00061,0.0,0.07985]
[1779795373129,53.04,77083.28,0.11,-0.00063,0.0,0.08204]
[1779795378164,53.04,77085.42,0.11,-0.00063,0.0,0.08176]
[1779795383199,53.04,77096.65,0.11,-0.00062,0.0,0.08028]
[1779795388236,53.04,77101.39,0.11,-0.00061,0.0,0.07966]
[1779795393271,53.04,77118.68,0.11,-0.00059,0.0,0.07709]
[1779795398306,53.04,77127.24,0.11,-0.00058,0.0,0.07602]
[1779795403339,53.04,77130.36,0.11,-0.00058,0.0,0.07564]
[1779795408375,53.04,77133.93,0.11,-0.00057,0.0,0.0752]
[1779795413409,53.04,77138.59,0.11,-0.00057,0.0,0.07463]
[1779795418444,53.04,77139.14,0.11,-0.00057,0.0,0.07456]
[1779795423479,53.04,77136.84,0.11,-0.00057,0.0,0.07484]
[1779795428515,53.04,77132.1,0.11,-0.00058,0.0,0.07542]
[1779795433550,53.04,77134.73,0.11,-0.00057,0.0,0.0751]
[1779795438585,53.04,77133.34,0.11,-0.00058,0.0,0.07527]
[1779795443620,53.04,77132.57,0.11,-0.00058,0.0,0.07536]
[1779795448655,53.04,77131.56,0.11,-0.00058,0.0,0.07549]
[1779795453692,53.04,77131.58,0.11,-0.00057,0.0,0.07513]
[1779795458727,53.04,77132.57,0.11,-0.00057,0.0,0.07501]
[1779795463764,53.04,77133.89,0.11,-0.00057,0.0,0.07485]
[1779795468800,53.04,77135.83,0.11,-0.00057,0.0,0.07461]
[1779795473836,53.04,77135.97,0.11,-0.00057,0.0,0.07459]
[1779795481891,53.04,77127.4,0.11,-0.00058,0.0,0.07565]
[1779795488009,53.04,77126.78,0.11,-0.00058,0.0,0.07572]
[1779795493976,53.04,77126.42,0.11,-0.00058,0.0,0.07577]
[1779795499011,53.04,77119.08,0.11,-0.00059,0.0,0.07668]
[1779795504048,53.04,77114.1,0.11,-0.00059,0.0,0.07731]
[1779795509082,53.04,77106.97,0.11,-0.0006,0.0,0.07821]
[1779795514117,53.04,77100.84,0.11,-0.0006,0.0,0.07863]
[1779795519153,53.04,77094.15,0.11,-0.00061,0.0,0.07949]
[1779795524186,53.04,77093.75,0.11,-0.00061,0.0,0.07954]
[1779795532242,53.04,77092.91,0.11,-0.00061,0.0,0.07965]
[1779795537278,53.04,77091.83,0.11,-0.00061,0.0,0.07979]
[1779795542312,53.04,77082.29,0.11,-0.00062,0.0,0.08104]
[1779795547349,53.04,77085.84,0.11,-0.00062,0.0,0.08057]
[1779795552383,53.04,77082.22,0.11,-0.00062,0.0,0.08105]
[1779795557417,53.04,77083.07,0.11,-0.00062,0.0,0.08094]
[1779795562454,53.04,77087.86,0.11,-0.00062,0.0,0.08031]
[1779795567492,53.04,77089.66,0.11,-0.00062,0.0,0.08007]
[1779795571520,53.04,77099.57,0.11,-0.0006,0.0,0.07842]
[1779795576554,53.04,77103.0,0.11,-0.0006,0.0,0.07799]
[1779795581592,53.04,77121.08,0.11,-0.00058,0.0,0.07572]
[1779795586629,53.04,77125.77,0.11,-0.00057,0.0,0.07514]
[1779795591665,53.04,77126.9,0.11,-0.00057,0.0,0.075]
[1779795596701,53.04,77132.21,0.11,-0.00057,0.0,0.07435]
[1779795601753,53.04,77142.38,0.11,-0.00056,0.0,0.07312]
[1779795606790,53.04,77147.1,0.11,-0.00055,0.0,0.07256]
[1779795612835,53.04,77148.54,0.11,-0.00055,0.0,0.07239]
[1779795618941,53.04,77148.8,0.11,-0.00055,0.0,0.07236]
[1779795624920,53.04,77149.35,0.11,-0.00055,0.0,0.07229]
[1779795629951,53.04,77157.46,0.11,-0.00054,0.0,0.07133]
[1779795634998,53.04,77158.64,0.11,-0.00054,0.0,0.07086]
[1779795640036,53.04,77167.53,0.11,-0.00053,0.0,0.06983]
[1779795645074,53.04,77165.76,0.11,-0.00053,0.0,0.07003]
[1779795650125,53.04,77167.88,0.11,-0.00053,0.0,0.06979]
[1779795658172,53.04,77167.31,0.11,-0.00053,0.0,0.06985]
[1779795663208,53.04,77166.24,0.11,-0.00053,0.0,0.06998]
[1779795668243,53.04,77167.69,0.11,-0.00053,0.0,0.06981]
[1779795673280,53.04,77178.63,0.11,-0.00052,0.0,0.06856]
[1779795678314,53.04,77178.65,0.11,-0.00052,0.0,0.06856]
[1779795683361,53.04,77177.32,0.11,-0.00052,0.0,0.06871]
[1779795688383,53.04,77175.61,0.11,-0.00052,0.0,0.0689]
[1779795694426,53.04,77175.02,0.11,-0.00052,0.0,0.06864]
[1779795699508,53.04,77174.17,0.11,-0.00052,0.0,0.06874]
[1779795705502,53.04,77173.53,0.11,-0.00052,0.0,0.06881]
[1779795710536,53.04,77171.65,0.11,-0.00052,0.0,0.06902]
[1779795715572,53.04,77169.32,0.11,-0.00053,0.0,0.06929]
[1779795720607,53.04,77169.26,0.11,-0.00053,0.0,0.0693]
[1779795726649,53.04,77169.28,0.11,-0.00053,0.0,0.0693]
[1779795731683,53.04,77167.66,0.11,-0.00053,0.0,0.06948]
[1779795737725,53.04,77164.05,0.11,-0.00053,0.0,0.0699]
[1779795742762,53.04,77164.35,0.11,-0.00053,0.0,0.06986]
[1779795749810,53.04,77163.5,0.11,-0.00053,0.0,0.06996]
[1779795754845,53.04,77164.35,0.11,-0.00053,0.0,0.06953]
[1779795756859,53.04,77143.9,0.11,-0.00055,0.0,0.07191]
[1779795762901,53.04,77136.36,0.11,-0.00056,0.0,0.07281]
[1779795767937,53.04,77140.79,0.11,-0.00055,0.0,0.07228]
[1779795772974,53.04,77146.1,0.11,-0.00055,0.0,0.07165]
[1779795778007,53.04,77146.57,0.11,-0.00055,0.0,0.07159]
[1779795783051,53.04,77142.53,0.11,-0.00055,0.0,0.07207]
[1779795788088,53.04,77139.88,0.11,-0.00055,0.0,0.07239]
[1779795793123,53.04,77141.23,0.11,-0.00055,0.0,0.07223]
[1779795798159,53.04,77145.78,0.11,-0.00055,0.0,0.07169]
[1779795803193,53.04,77146.75,0.11,-0.00055,0.0,0.07157]
[1779795808229,53.04,77146.98,0.11,-0.00055,0.0,0.07155]
[1779795814271,53.04,77152.13,0.11,-0.00054,0.0,0.0706]
[1779795819307,53.04,77150.43,0.11,-0.00054,0.0,0.0708]
[1779795824343,53.04,77149.52,0.11,-0.00054,0.0,0.07091]
[1779795829379,53.04,77149.12,0.11,-0.00054,0.0,0.07096]
[1779795835423,53.04,77149.22,0.11,-0.00054,0.0,0.07094]
[1779795840509,53.04,77152.74,0.11,-0.00054,0.0,0.07053]
[1779795846500,53.04,77151.75,0.11,-0.00054,0.0,0.07065]
[1779795853549,53.04,77151.03,0.11,-0.00054,0.0,0.07073]
[1779795859591,53.04,77151.74,0.11,-0.00054,0.0,0.07065]
[1779795864625,53.04,77151.37,0.11,-0.00054,0.0,0.07069]
[1779795870725,53.04,77151.3,0.11,-0.00054,0.0,0.0707]
[1779795876714,53.04,77151.13,0.11,-0.00054,0.0,0.07038]
[1779795884770,53.04,77151.03,0.11,-0.00054,0.0,0.0704]
[1779795890867,53.04,77150.68,0.11,-0.00054,0.0,0.07044]
[1779795897861,53.04,77149.23,0.11,-0.00054,0.0,0.07061]
[1779795902897,53.04,77144.59,0.11,-0.00054,0.0,0.07115]
[1779795907932,53.04,77144.42,0.11,-0.00054,0.0,0.07117]
[1779795915988,53.04,77145.31,0.11,-0.00054,0.0,0.07106]
[1779795921079,53.04,77145.99,0.11,-0.00054,0.0,0.07098]
[1779795927081,53.04,77152.22,0.11,-0.00054,0.0,0.07026]
[1779795932105,53.04,77150.07,0.11,-0.00054,0.0,0.07017]
[1779795937140,53.04,77149.9,0.11,-0.00054,0.0,0.07019]
[1779795942175,53.04,77150.21,0.11,-0.00054,0.0,0.07015]
[1779795947210,53.04,77149.73,0.11,-0.00054,0.0,0.07021]
[1779795952245,53.04,77149.86,0.11,-0.00054,0.0,0.0702]
[1779795958289,53.04,77149.79,0.11,-0.00054,0.0,0.0702]
[1779795965340,53.04,77142.72,0.11,-0.00054,0.0,0.07103]
[1779795970375,53.04,77143.82,0.11,-0.00054,0.0,0.0709]
[1779795975411,53.04,77144.34,0.11,-0.00054,0.0,0.07084]
[1779795980447,53.04,77144.21,0.11,-0.00054,0.0,0.07085]
[1779795988502,53.04,77145.44,0.11,-0.00054,0.0,0.07071]
[1779795994558,53.04,77145.88,0.11,-0.00054,0.0,0.07032]
[1779796001646,53.04,77137.96,0.11,-0.00054,0.0,0.07125]
[1779796007638,53.04,77132.13,0.11,-0.00055,0.0,0.07193]
[1779796012674,53.04,77128.43,0.11,-0.00055,0.0,0.07237]
[1779796017709,53.04,77138.95,0.11,-0.00054,0.0,0.07113]
[1779796019730,53.04,77155.8,0.11,-0.00053,0.0,0.06918]
[1779796024770,53.04,77160.99,0.11,-0.00052,0.0,0.06859]
[1779796029799,53.04,77156.64,0.11,-0.00053,0.0,0.06908]
[1779796034833,53.04,77155.47,0.11,-0.00053,0.0,0.06922]
[1779796040876,53.04,77155.13,0.11,-0.00053,0.0,0.06925]
[1779796045909,53.04,77155.76,0.11,-0.00053,0.0,0.06918]
[1779796050945,53.04,77155.17,0.11,-0.00053,0.0,0.06925]
[1779796055979,53.04,77159.12,0.11,-0.00052,0.0,0.06847]
[1779796061015,53.04,77165.84,0.11,-0.00052,0.0,0.06771]
[1779796066049,53.04,77163.13,0.11,-0.00052,0.0,0.06802]
[1779796071085,53.04,77165.04,0.11,-0.00052,0.0,0.0678]
[1779796076120,53.04,77170.8,0.11,-0.00051,0.0,0.06716]
[1779796081154,53.04,77168.48,0.11,-0.00051,0.0,0.06742]
[1779796086189,53.04,77168.59,0.11,-0.00051,0.0,0.0674]
[1779796091225,53.04,77168.52,0.11,-0.00051,0.0,0.06741]
[1779796096259,53.04,77167.97,0.11,-0.00051,0.0,0.06747]
[1779796101298,53.04,77166.92,0.11,-0.00051,0.0,0.06759]
[1779796108345,53.04,77166.16,0.11,-0.00051,0.0,0.06768]
[1779796113380,53.04,77165.81,0.11,-0.00051,0.0,0.06739]
[1779796118414,53.04,77165.05,0.11,-0.00051,0.0,0.06747]
[1779796125466,53.04,77163.34,0.11,-0.00052,0.0,0.06767]
[1779796130503,53.04,77164.0,0.11,-0.00051,0.0,0.06759]
[1779796136543,53.04,77164.79,0.11,-0.00051,0.0,0.0675]
[1779796142631,53.04,77165.16,0.11,-0.00051,0.0,0.06746]
[1779796148627,53.04,77164.92,0.11,-0.00051,0.0,0.06749]
[1779796153662,53.04,77164.05,0.11,-0.00051,0.0,0.06759]
[1779796161717,53.04,77162.69,0.11,-0.00052,0.0,0.06774]
[1779796166753,53.04,77166.99,0.11,-0.00051,0.0,0.06726]
[1779796172869,53.04,77167.41,0.11,-0.00051,0.0,0.06689]
[1779796178837,53.04,77177.15,0.11,-0.0005,0.0,0.06581]
[1779796184880,53.04,77178.44,0.11,-0.0005,0.0,0.06567]
[1779796190921,53.04,77178.15,0.11,-0.0005,0.0,0.0657]
[1779796195956,53.04,77175.71,0.11,-0.0005,0.0,0.06597]
[1779796200991,53.04,77169.64,0.11,-0.00051,0.0,0.06664]
[1779796206030,53.04,77161.14,0.11,-0.00051,0.0,0.06759]
[1779796211076,53.04,77153.95,0.11,-0.00052,0.0,0.0684]
[1779796216101,53.04,77152.9,0.11,-0.00052,0.0,0.06851]
[1779796221138,53.04,77156.24,0.11,-0.00052,0.0,0.06814]
[1779796226174,53.04,77156.64,0.11,-0.00052,0.0,0.06809]
[1779796231206,53.04,77157.38,0.11,-0.00052,0.0,0.06768]
[1779796238255,53.04,77155.26,0.11,-0.00052,0.0,0.06792]
[1779796244298,53.04,77156.79,0.11,-0.00052,0.0,0.06775]
[1779796249334,53.04,77162.17,0.11,-0.00051,0.0,0.06714]
[1779796255375,53.04,77161.38,0.11,-0.00051,0.0,0.06723]
[1779796260410,53.04,77157.65,0.11,-0.00052,0.0,0.06765]
[1779796265444,53.04,77158.27,0.11,-0.00051,0.0,0.06758]
[1779796270481,53.04,77157.3,0.11,-0.00052,0.0,0.06769]
[1779796275519,53.04,77157.01,0.11,-0.00052,0.0,0.06772]
[1779796280553,53.04,77168.04,0.11,-0.00051,0.0,0.06649]
[1779796285588,53.04,77172.41,0.11,-0.0005,0.0,0.06601]
[1779796290624,53.04,77181.57,0.11,-0.00049,0.0,0.06501]
[1779796295658,53.04,77183.49,0.11,-0.00049,0.0,0.06449]
[1779796300693,53.04,77189.59,0.11,-0.00048,0.0,0.06384]
[1779796305727,53.04,77193.26,0.11,-0.00048,0.0,0.06345]
[1779796310762,53.04,77193.54,0.11,-0.00048,0.0,0.06342]
[1779796315798,53.04,77179.81,0.11,-0.00049,0.0,0.06489]
[1779796320832,53.04,77177.61,0.11,-0.00049,0.0,0.06513]
[1779796325867,53.04,77173.93,0.11,-0.0005,0.0,0.06553]
[1779796330904,53.04,77170.99,0.11,-0.0005,0.0,0.06585]
[1779796335939,53.04,77167.86,0.11,-0.0005,0.0,0.06619]
[1779796341980,53.04,77161.2,0.11,-0.00051,0.0,0.06693]
[1779796347016,53.04,77159.76,0.11,-0.00051,0.0,0.06709]
[1779796352052,53.04,77150.33,0.11,-0.00052,0.0,0.06782]
[1779796357087,53.04,77156.05,0.11,-0.00051,0.0,0.06718]
[1779796362123,53.04,77154.44,0.11,-0.00051,0.0,0.06736]
[1779796368163,53.04,77153.3,0.11,-0.00051,0.0,0.06748]
[1779796373199,53.04,77153.38,0.11,-0.00051,0.0,0.06748]
[1779796384396,53.04,77153.32,0.11,-0.00051,0.0,0.06748]
[1779796390318,53.04,77150.18,0.11,-0.00052,0.0,0.06783]
[1779796395356,53.04,77153.13,0.11,-0.00051,0.0,0.0675]
[1779796401396,53.04,77152.55,0.11,-0.00052,0.0,0.06757]
[1779796406431,53.04,77151.05,0.11,-0.00052,0.0,0.06774]
[1779796411466,53.04,77152.98,0.11,-0.00051,0.0,0.06719]
[1779796416507,53.04,77153.96,0.11,-0.00051,0.0,0.06708]
[1779796421541,53.04,77153.87,0.11,-0.00051,0.0,0.06709]
[1779796427581,53.04,77151.8,0.11,-0.00051,0.0,0.06733]
[1779796432615,53.04,77150.9,0.11,-0.00051,0.0,0.06743]
[1779796437651,53.04,77151.19,0.11,-0.00051,0.0,0.06739]
[1779796444817,53.04,77151.29,0.11,-0.00051,0.0,0.06738]
[1779796450746,53.04,77151.58,0.11,-0.00051,0.0,0.06735]
[1779796457795,53.04,77151.85,0.11,-0.00051,0.0,0.06732]
[1779796462830,53.04,77150.36,0.11,-0.00051,0.0,0.06749]
[1779796467865,53.04,77150.64,0.11,-0.00051,0.0,0.06746]
[1779796472900,53.04,77150.43,0.11,-0.00051,0.0,0.06715]
[1779796478942,53.04,77149.78,0.11,-0.00051,0.0,0.06722]
[1779796483976,53.04,77150.87,0.11,-0.00051,0.0,0.0671]
[1779796489012,53.04,77150.76,0.11,-0.00051,0.0,0.06712]
[1779796495168,53.04,77152.31,0.11,-0.00051,0.0,0.06694]
[1779796501098,53.04,77142.16,0.11,-0.00052,0.0,0.06808]
[1779796506133,53.04,77144.99,0.11,-0.00052,0.0,0.06776]
[1779796511171,53.04,77158.8,0.11,-0.0005,0.0,0.06622]
[1779796516207,53.04,77164.68,0.11,-0.0005,0.0,0.06558]
[1779796521240,53.04,77165.22,0.11,-0.0005,0.0,0.06552]
[1779796527284,53.04,77164.51,0.11,-0.0005,0.0,0.0656]
[1779796532318,53.04,77163.36,0.11,-0.0005,0.0,0.0654]
[1779796540374,53.04,77163.35,0.11,-0.0005,0.0,0.0654]
[1779796545522,53.04,77150.31,0.11,-0.00051,0.0,0.06684]
[1779796551451,53.04,77152.84,0.11,-0.00051,0.0,0.06656]
[1779796557495,53.04,77151.11,0.11,-0.00051,0.0,0.06675]
[1779796562541,53.04,77140.71,0.11,-0.00052,0.0,0.06792]
[1779796567570,53.04,77128.97,0.11,-0.00053,0.0,0.06925]
[1779796572606,53.04,77132.63,0.11,-0.00053,0.0,0.06883]
[1779796573612,53.04,77113.32,0.11,-0.00055,0.0,0.07107]
[1779796580661,53.04,77115.3,0.11,-0.00054,0.0,0.07084]
[1779796585695,53.04,77115.89,0.11,-0.00054,0.0,0.07077]
[1779796590734,53.04,77114.41,0.11,-0.00054,0.0,0.07094]
[1779796595875,53.04,77108.95,0.11,-0.00055,0.0,0.07124]
[1779796601810,53.04,77111.57,0.11,-0.00054,0.0,0.07094]
[1779796606843,53.04,77111.46,0.11,-0.00054,0.0,0.07095]
[1779796611878,53.04,77111.25,0.11,-0.00054,0.0,0.07097]
[1779796616917,53.04,77109.57,0.11,-0.00055,0.0,0.07117]
[1779796621950,53.04,77105.68,0.11,-0.00055,0.0,0.07163]
[1779796633026,53.04,77104.73,0.11,-0.00055,0.0,0.07174]
[1779796638060,53.04,77104.49,0.11,-0.00055,0.0,0.07177]
[1779796645110,53.04,77105.43,0.11,-0.00055,0.0,0.07166]
[1779796651152,53.04,77105.86,0.11,-0.00055,0.0,0.07127]
[1779796656296,53.04,77105.64,0.11,-0.00055,0.0,0.07129]
[1779796662230,53.04,77105.19,0.11,-0.00055,0.0,0.07135]
[1779796667265,53.04,77104.91,0.11,-0.00055,0.0,0.07138]
[1779796672300,53.04,77106.39,0.11,-0.00055,0.0,0.0712]
[1779796677334,53.04,77106.68,0.11,-0.00055,0.0,0.07117]
[1779796682370,53.04,77106.58,0.11,-0.00055,0.0,0.07118]
[1779796686506,53.04,77124.6,0.11,-0.00053,0.0,0.06909]
[1779796692440,53.04,77127.74,0.11,-0.00053,0.0,0.06873]
[1779796697477,53.04,77131.66,0.11,-0.00052,0.0,0.06828]
[1779796704524,53.04,77134.23,0.11,-0.00052,0.0,0.06799]
[1779796709559,53.04,77137.8,0.11,-0.00052,0.0,0.06759]
[1779796714594,53.04,77137.87,0.11,-0.00051,0.0,0.06725]
[1779796719629,53.04,77134.32,0.11,-0.00052,0.0,0.06765]
[1779796724664,53.04,77135.1,0.11,-0.00052,0.0,0.06756]
[1779796729700,53.04,77131.34,0.11,-0.00052,0.0,0.06799]
[1779796734737,53.04,77128.42,0.11,-0.00052,0.0,0.06832]
[1779796739772,53.04,77120.25,0.11,-0.00053,0.0,0.06925]
[1779796747828,53.04,77116.36,0.11,-0.00053,0.0,0.0697]
[1779796752867,53.04,77115.07,0.11,-0.00054,0.0,0.06985]
[1779796757901,53.04,77114.47,0.11,-0.00054,0.0,0.06992]
[1779796763945,53.04,77108.51,0.11,-0.00054,0.0,0.07061]
[1779796769986,53.04,77103.36,0.11,-0.00055,0.0,0.07122]
[1779796775024,53.04,77101.63,0.11,-0.00055,0.0,0.07108]
[1779796780068,53.04,77099.56,0.11,-0.00055,0.0,0.07132]
[1779796785096,53.04,77097.63,0.11,-0.00055,0.0,0.07155]
[1779796790128,53.04,77093.08,0.11,-0.00055,0.0,0.07209]
[1779796795163,53.04,77093.05,0.11,-0.00055,0.0,0.0721]
[1779796800301,53.04,77090.94,0.11,-0.00056,0.0,0.07235]
[1779796806242,53.04,77096.95,0.11,-0.00055,0.0,0.07163]
[1779796811277,53.04,77092.96,0.11,-0.00056,0.0,0.07211]
[1779796816311,53.04,77105.96,0.11,-0.00054,0.0,0.07057]
[1779796821345,53.04,77107.91,0.11,-0.00054,0.0,0.07034]
[1779796826380,53.04,77105.71,0.11,-0.00054,0.0,0.0706]
[1779796832525,53.04,77105.97,0.11,-0.00054,0.0,0.07023]
[1779796838465,53.04,77107.62,0.11,-0.00054,0.0,0.07004]
[1779796843500,53.04,77092.35,0.11,-0.00055,0.0,0.07183]
[1779796848535,53.04,77091.36,0.11,-0.00055,0.0,0.07195]
[1779796854577,53.04,77090.98,0.11,-0.00055,0.0,0.072]
[1779796859612,53.04,77094.97,0.11,-0.00055,0.0,0.07152]
[1779796864646,53.04,77093.49,0.11,-0.00055,0.0,0.0717]
[1779796869684,53.04,77094.66,0.11,-0.00055,0.0,0.07156]
[1779796874718,53.04,77101.05,0.11,-0.00054,0.0,0.0708]
[1779796879753,53.04,77104.72,0.11,-0.00054,0.0,0.07037]
[1779796884788,53.04,77105.22,0.11,-0.00054,0.0,0.07032]
[1779796889824,53.04,77110.53,0.11,-0.00054,0.0,0.0697]
[1779796894859,53.04,77112.28,0.11,-0.00053,0.0,0.06916]
[1779796899893,53.04,77110.82,0.11,-0.00053,0.0,0.06933]
[1779796904928,53.04,77126.36,0.11,-0.00052,0.0,0.06756]
[1779796909964,53.04,77125.25,0.11,-0.00052,0.0,0.06768]
[1779796915000,53.04,77121.45,0.11,-0.00052,0.0,0.06811]
[1779796920043,53.04,77124.81,0.11,-0.00052,0.0,0.06773]
[1779796925077,53.04,77125.37,0.11,-0.00052,0.0,0.06767]
[1779796930114,53.04,77124.8,0.11,-0.00052,0.0,0.06773]
[1779796935146,53.04,77128.92,0.11,-0.00052,0.0,0.06727]
[1779796941190,53.04,77131.32,0.11,-0.00051,0.0,0.067]
[1779796946225,53.04,77136.21,0.11,-0.00051,0.0,0.06646]
[1779796951261,53.04,77141.37,0.11,-0.0005,0.0,0.06556]
[1779796956297,53.04,77148.05,0.11,-0.0005,0.0,0.06484]
[1779796961330,53.04,77146.38,0.11,-0.0005,0.0,0.06502]
[1779796966370,53.04,77147.13,0.11,-0.0005,0.0,0.06494]
[1779796971403,53.04,77152.29,0.11,-0.00049,0.0,0.06438]
[1779796976438,53.04,77150.51,0.11,-0.00049,0.0,0.06457]
[1779796981473,53.04,77149.81,0.11,-0.00049,0.0,0.06465]
[1779796986508,53.04,77148.74,0.11,-0.00049,0.0,0.06476]
[1779796991542,53.04,77148.61,0.11,-0.00049,0.0,0.06478]
[1779796997585,53.04,77148.42,0.11,-0.00049,0.0,0.0648]
[1779797002622,53.04,77148.14,0.11,-0.0005,0.0,0.06483]
[1779797007656,53.04,77146.91,0.11,-0.0005,0.0,0.06496]
[1779797012690,53.04,77144.23,0.11,-0.0005,0.0,0.06493]
[1779797017725,53.04,77143.23,0.11,-0.0005,0.0,0.06504]
[1779797022760,53.04,77132.82,0.11,-0.00051,0.0,0.06618]
[1779797027795,53.04,77135.01,0.11,-0.0005,0.0,0.06594]
[1779797032830,53.04,77134.1,0.11,-0.00051,0.0,0.06604]
[1779797037865,53.04,77134.26,0.11,-0.00051,0.0,0.06602]
[1779797042900,53.04,77135.27,0.11,-0.0005,0.0,0.06591]
[1779797047937,53.04,77136.14,0.11,-0.0005,0.0,0.06582]
[1779797052972,53.04,77131.68,0.11,-0.00051,0.0,0.06631]
[1779797059013,53.04,77119.5,0.11,-0.00052,0.0,0.06767]
[1779797064057,53.04,77118.09,0.11,-0.00052,0.0,0.06783]
[1779797069092,53.04,77114.34,0.11,-0.00052,0.0,0.06826]
[1779797074127,53.04,77112.74,0.11,-0.00052,0.0,0.06811]
[1779797081177,53.04,77122.5,0.11,-0.00051,0.0,0.06701]
[1779797086211,53.04,77132.45,0.11,-0.0005,0.0,0.0659]
[1779797091246,53.04,77133.04,0.11,-0.0005,0.0,0.06584]
[1779797096280,53.04,77136.84,0.11,-0.0005,0.0,0.06542]
[1779797103330,53.04,77137.02,0.11,-0.0005,0.0,0.0654]
[1779797108364,53.04,77138.4,0.11,-0.0005,0.0,0.06525]
[1779797113400,53.04,77139.41,0.11,-0.0005,0.0,0.06514]
[1779797121457,53.04,77139.44,0.11,-0.0005,0.0,0.06513]
[1779797126491,53.04,77141.24,0.11,-0.0005,0.0,0.06494]
[1779797131529,53.04,77153.85,0.11,-0.00048,0.0,0.06327]
[1779797136564,53.04,77151.87,0.11,-0.00048,0.0,0.06348]
[1779797137679,53.04,77134.02,0.11,-0.0005,0.0,0.06541]
[1779797140591,53.04,77114.53,0.11,-0.00052,0.0,0.06757]
[1779797146641,53.04,77111.21,0.11,-0.00052,0.0,0.06795]
[1779797147749,53.04,77089.99,0.11,-0.00054,0.0,0.07039]
[1779797151688,53.04,77071.37,0.11,-0.00056,0.0,0.0726]
[1779797156725,53.04,77072.6,0.11,-0.00056,0.0,0.07246]
[1779797161760,53.04,77067.2,0.11,-0.00057,0.0,0.07311]
[1779797166805,53.04,77073.87,0.11,-0.00056,0.0,0.0723]
[1779797171839,53.04,77075.7,0.11,-0.00056,0.0,0.07208]
[1779797176878,53.04,77068.68,0.11,-0.00056,0.0,0.07293]
[1779797181913,53.04,77052.8,0.11,-0.00058,0.0,0.07487]
[1779797186948,53.04,77059.89,0.11,-0.00057,0.0,0.074]
[1779797191984,53.04,77057.96,0.11,-0.00057,0.0,0.07388]
[1779797197027,53.04,77056.77,0.11,-0.00057,0.0,0.07402]
[1779797198035,53.04,77037.46,0.11,-0.00059,0.0,0.07643]
[1779797203072,53.04,77028.45,0.11,-0.0006,0.0,0.07757]
[1779797208173,53.04,77030.8,0.11,-0.0006,0.0,0.07727]
[1779797214153,53.04,77034.1,0.11,-0.0006,0.0,0.07685]
[1779797217178,53.04,77007.41,0.11,-0.00063,0.0,0.08031]
[1779797222212,53.04,77002.08,0.11,-0.00063,0.0,0.08102]
[1779797227343,53.04,77004.69,0.11,-0.00063,0.0,0.08067]
[1779797228366,53.04,76976.66,0.11,-0.00066,0.0,0.08447]
[1779797234304,53.04,76980.09,0.11,-0.00066,0.0,0.08399]
[1779797239348,53.04,76980.63,0.11,-0.00066,0.0,0.08392]
[1779797241361,53.04,76923.52,0.11,-0.00073,0.0,0.09211]
[1779797246403,53.04,76929.71,0.11,-0.00072,0.0,0.09119]
[1779797250423,53.04,76908.96,0.11,-0.00075,0.0,0.09432]
[1779797254453,53.04,76923.11,0.11,-0.00072,0.0,0.09175]
[1779797259490,53.04,76927.26,0.11,-0.00072,0.0,0.09113]
[1779797264530,53.04,76921.36,0.11,-0.00073,0.0,0.09201]
[1779797269564,53.04,76906.7,0.11,-0.00075,0.0,0.09423]
[1779797274600,53.04,76895.44,0.11,-0.00076,0.0,0.09596]
[1779797279705,53.04,76890.84,0.11,-0.00077,0.0,0.09668]
[1779797281681,53.04,76836.41,0.11,-0.00084,0.0,0.10554]
[1779797286719,53.04,76831.4,0.11,-0.00085,0.0,0.10639]
[1779797291752,53.04,76844.16,0.11,-0.00083,0.0,0.10424]
[1779797296794,53.04,76855.54,0.11,-0.00082,0.0,0.10235]
[1779797301824,53.04,76868.85,0.11,-0.0008,0.0,0.10018]
[1779797304846,53.04,76886.28,0.11,-0.00077,0.0,0.0974]
[1779797309880,53.04,76895.11,0.11,-0.00076,0.0,0.09601]
[1779797314916,53.04,76898.6,0.11,-0.00075,0.0,0.09503]
[1779797319950,53.04,76894.48,0.11,-0.00076,0.0,0.09567]
[1779797324987,53.04,76893.6,0.11,-0.00076,0.0,0.09581]
[1779797327029,53.04,76859.32,0.11,-0.00081,0.0,0.10126]
[1779797328131,53.04,76803.13,0.11,-0.00089,0.0,0.11082]
[1779797331054,53.04,76820.52,0.11,-0.00087,0.0,0.10778]
[1779797336100,53.04,76817.88,0.11,-0.00087,0.0,0.10823]
[1779797338135,53.04,76850.03,0.11,-0.00082,0.0,0.10279]
[1779797343151,53.04,76831.34,0.11,-0.00085,0.0,0.10592]
[1779797348275,53.04,76832.37,0.11,-0.00085,0.0,0.10575]
[1779797354235,53.04,76831.26,0.11,-0.00085,0.0,0.10594]
[1779797358379,53.04,76857.77,0.11,-0.00081,0.0,0.10152]
[1779797360315,53.04,76877.19,0.11,-0.00078,0.0,0.09838]
[1779797363335,53.04,76854.07,0.11,-0.00082,0.0,0.10212]
[1779797368443,53.04,76852.75,0.11,-0.00082,0.0,0.10234]
[1779797374414,53.04,76858.97,0.11,-0.0008,0.0,0.10086]
[1779797379448,53.04,76865.13,0.11,-0.0008,0.0,0.09986]
[1779797384484,53.04,76864.51,0.11,-0.0008,0.0,0.09996]
[1779797389518,53.04,76859.91,0.11,-0.0008,0.0,0.10071]
[1779797394554,53.04,76857.64,0.11,-0.00081,0.0,0.10108]
[1779797399591,53.04,76847.34,0.11,-0.00082,0.0,0.10277]
[1779797404626,53.04,76856.74,0.11,-0.00081,0.0,0.10122]
[1779797409657,53.04,76845.73,0.11,-0.00082,0.0,0.10303]
[1779797414694,53.04,76848.22,0.11,-0.00082,0.0,0.10262]
[1779797419729,53.04,76848.94,0.11,-0.00082,0.0,0.1025]
[1779797424766,53.04,76855.99,0.11,-0.00081,0.0,0.10134]
[1779797429814,53.04,76866.65,0.11,-0.00079,0.0,0.09962]
[1779797434849,53.04,76863.17,0.11,-0.0008,0.0,0.09972]
[1779797439885,53.04,76874.13,0.11,-0.00078,0.0,0.09797]
[1779797444919,53.04,76880.98,0.11,-0.00077,0.0,0.09689]
[1779797449955,53.04,76887.34,0.11,-0.00076,0.0,0.0959]
[1779797454991,53.04,76892.28,0.11,-0.00076,0.0,0.09513]
[1779797460032,53.04,76899.14,0.11,-0.00075,0.0,0.09408]
[1779797465067,53.04,76899.0,0.11,-0.00075,0.0,0.0941]
[1779797470102,53.04,76906.1,0.11,-0.00074,0.0,0.09302]
[1779797476144,53.04,76907.1,0.11,-0.00074,0.0,0.09287]
[1779797481178,53.04,76904.79,0.11,-0.00074,0.0,0.09322]
[1779797486213,53.04,76903.18,0.11,-0.00074,0.0,0.09346]
[1779797491250,53.04,76903.47,0.11,-0.00074,0.0,0.09298]
[1779797496284,53.04,76902.45,0.11,-0.00074,0.0,0.09314]
[1779797501320,53.04,76902.51,0.11,-0.00074,0.0,0.09313]
[1779797506357,53.04,76890.93,0.11,-0.00075,0.0,0.0949]
[1779797511391,53.04,76892.37,0.11,-0.00075,0.0,0.09468]
[1779797516427,53.04,76901.86,0.11,-0.00074,0.0,0.09323]
[1779797521462,53.04,76890.15,0.11,-0.00075,0.0,0.09502]
[1779797526498,53.04,76891.86,0.11,-0.00075,0.0,0.09476]
[1779797531547,53.04,76903.67,0.11,-0.00074,0.0,0.09295]
[1779797536582,53.04,76903.95,0.11,-0.00074,0.0,0.09291]
[1779797541617,53.04,76904.41,0.11,-0.00074,0.0,0.09284]
[1779797546652,53.04,76908.32,0.11,-0.00073,0.0,0.09225]
[1779797551692,53.04,76907.87,0.11,-0.00073,0.0,0.09189]
[1779797556722,53.04,76907.37,0.11,-0.00073,0.0,0.09197]
[1779797561757,53.04,76912.5,0.11,-0.00072,0.0,0.0912]
[1779797566793,53.04,76914.59,0.11,-0.00072,0.0,0.09089]
[1779797571828,53.04,76921.94,0.11,-0.00071,0.0,0.08981]
[1779797576865,53.04,76922.81,0.11,-0.00071,0.0,0.08968]
[1779797581899,53.04,76922.68,0.11,-0.00071,0.0,0.0897]
[1779797586936,53.04,76931.39,0.11,-0.0007,0.0,0.08843]
[1779797591972,53.04,76933.75,0.11,-0.0007,0.0,0.08809]
[1779797597007,53.04,76932.07,0.11,-0.0007,0.0,0.08833]
[1779797602056,53.04,76951.46,0.11,-0.00067,0.0,0.08557]
[1779797607093,53.04,76954.16,0.11,-0.00067,0.0,0.0852]
[1779797612128,53.04,76952.82,0.11,-0.00067,0.0,0.08498]
[1779797617167,53.04,76951.76,0.11,-0.00067,0.0,0.08513]
[1779797622202,53.04,76952.28,0.11,-0.00067,0.0,0.08506]
[1779797627238,53.04,76953.58,0.11,-0.00067,0.0,0.08488]
[1779797632275,53.04,76972.82,0.11,-0.00065,0.0,0.08223]
[1779797637308,53.04,76979.38,0.11,-0.00064,0.0,0.08135]
[1779797643351,53.04,76981.11,0.11,-0.00064,0.0,0.08112]
[1779797648420,53.04,76974.88,0.11,-0.00064,0.0,0.08195]
[1779797653420,53.04,76963.7,0.11,-0.00066,0.0,0.08348]
[1779797658464,53.04,76968.0,0.11,-0.00065,0.0,0.08289]
[1779797663492,53.04,76967.33,0.11,-0.00065,0.0,0.08298]
[1779797668566,53.04,76968.38,0.11,-0.00065,0.0,0.08284]
[1779797674569,53.04,76965.62,0.11,-0.00065,0.0,0.08282]
[1779797679606,53.04,76967.36,0.11,-0.00065,0.0,0.08258]
[1779797684643,53.04,76968.34,0.11,-0.00065,0.0,0.08245]
[1779797689679,53.04,76968.59,0.11,-0.00065,0.0,0.08241]
[1779797696728,53.04,76969.38,0.11,-0.00065,0.0,0.08231]
[1779797701764,53.04,76972.05,0.11,-0.00064,0.0,0.08195]
[1779797706798,53.04,76972.4,0.11,-0.00064,0.0,0.0819]
[1779797711833,53.04,76971.97,0.11,-0.00064,0.0,0.08196]
[1779797716869,53.04,76972.62,0.11,-0.00064,0.0,0.08187]
[1779797721911,53.04,76972.9,0.11,-0.00064,0.0,0.08183]
[1779797726948,53.04,76972.83,0.11,-0.00064,0.0,0.08184]
[1779797731981,53.04,76972.85,0.11,-0.00064,0.0,0.08145]
[1779797737021,53.04,76974.14,0.11,-0.00064,0.0,0.08128]
[1779797741050,53.04,77000.81,0.11,-0.00061,0.0,0.07777]
[1779797746098,53.04,77007.99,0.11,-0.0006,0.0,0.07685]
[1779797751133,53.04,77003.77,0.11,-0.0006,0.0,0.07739]
[1779797756167,53.04,77019.02,0.11,-0.00059,0.0,0.07546]
[1779797761202,53.04,77007.12,0.11,-0.0006,0.0,0.07696]
[1779797767244,53.04,77005.78,0.11,-0.0006,0.0,0.07713]
[1779797772279,53.04,77005.94,0.11,-0.0006,0.0,0.07711]
[1779797778321,53.04,77007.74,0.11,-0.0006,0.0,0.07688]
[1779797783356,53.04,77012.08,0.11,-0.0006,0.0,0.07633]
[1779797788392,53.04,77005.51,0.11,-0.0006,0.0,0.07717]
[1779797792419,53.04,77015.56,0.11,-0.00059,0.0,0.07553]
[1779797797454,53.04,77015.04,0.11,-0.00059,0.0,0.07559]
[1779797802488,53.04,77008.91,0.11,-0.0006,0.0,0.07637]
[1779797807525,53.04,77000.19,0.11,-0.00061,0.0,0.07748]
[1779797812562,53.04,76998.05,0.11,-0.00061,0.0,0.07775]
[1779797817597,53.04,76999.19,0.11,-0.00061,0.0,0.07761]
[1779797822633,53.04,76999.84,0.11,-0.00061,0.0,0.07752]
[1779797827667,53.04,76999.19,0.11,-0.00061,0.0,0.07761]
[1779797832701,53.04,77000.1,0.11,-0.00061,0.0,0.07749]
[1779797837737,53.04,77000.47,0.11,-0.00061,0.0,0.07744]
[1779797842772,53.04,76998.38,0.11,-0.00061,0.0,0.07771]
[1779797849876,53.04,76997.96,0.11,-0.00061,0.0,0.07776]
[1779797855864,53.04,77001.57,0.11,-0.0006,0.0,0.07693]
[1779797861905,53.04,76995.99,0.11,-0.00061,0.0,0.07764]
[1779797866941,53.04,76996.31,0.11,-0.00061,0.0,0.0776]
[1779797872981,53.04,76995.03,0.11,-0.00061,0.0,0.07777]
[1779797878020,53.04,76986.35,0.11,-0.00062,0.0,0.07889]
[1779797883054,53.04,76984.98,0.11,-0.00062,0.0,0.07907]
[1779797888089,53.04,76984.52,0.11,-0.00062,0.0,0.07913]
[1779797893124,53.04,76975.34,0.11,-0.00063,0.0,0.08034]
[1779797898159,53.04,76966.33,0.11,-0.00064,0.0,0.08155]
[1779797903194,53.04,76967.49,0.11,-0.00064,0.0,0.08139]
[1779797908238,53.04,76967.71,0.11,-0.00064,0.0,0.08136]
[1779797913266,53.04,76967.68,0.11,-0.00064,0.0,0.08098]
[1779797918301,53.04,76956.5,0.11,-0.00065,0.0,0.08249]
[1779797923339,53.04,76952.56,0.11,-0.00065,0.0,0.08302]
[1779797928373,53.04,76953.03,0.11,-0.00065,0.0,0.08296]
[1779797933409,53.04,76942.31,0.11,-0.00067,0.0,0.08444]
[1779797938444,53.04,76939.34,0.11,-0.00067,0.0,0.08485]
[1779797943481,53.04,76944.14,0.11,-0.00066,0.0,0.08418]
[1779797948516,53.04,76954.55,0.11,-0.00065,0.0,0.08275]
[1779797953551,53.04,76954.03,0.11,-0.00065,0.0,0.08282]
[1779797959593,53.04,76957.52,0.11,-0.00065,0.0,0.08235]
[1779797964628,53.04,76959.61,0.11,-0.00065,0.0,0.08206]
[1779797969663,53.04,76959.95,0.11,-0.00064,0.0,0.08202]
[1779797975705,53.04,76964.2,0.11,-0.00064,0.0,0.08106]
[1779797980800,53.04,76976.34,0.11,-0.00062,0.0,0.07945]
[1779797986784,53.04,76978.17,0.11,-0.00062,0.0,0.07921]
[1779797991816,53.04,76977.78,0.11,-0.00062,0.0,0.07926]
[1779797996851,53.04,76980.45,0.11,-0.00062,0.0,0.07891]
[1779798001889,53.04,76980.72,0.11,-0.00062,0.0,0.07887]
[1779798006921,53.04,76978.65,0.11,-0.00062,0.0,0.07914]
[1779798011957,53.04,76979.09,0.11,-0.00062,0.0,0.07908]
[1779798019009,53.04,76978.85,0.11,-0.00062,0.0,0.07912]
[1779798024044,53.04,76981.65,0.11,-0.00062,0.0,0.07875]
[1779798029081,53.04,76982.83,0.11,-0.00062,0.0,0.0786]
[1779798035121,53.04,76982.4,0.11,-0.00061,0.0,0.07827]
[1779798040158,53.04,76981.59,0.11,-0.00061,0.0,0.07838]
[1779798045190,53.04,76971.27,0.11,-0.00063,0.0,0.07973]
[1779798050228,53.04,76967.9,0.11,-0.00063,0.0,0.08018]
[1779798055267,53.04,76967.22,0.11,-0.00063,0.0,0.08027]
[1779798060299,53.04,76965.66,0.11,-0.00063,0.0,0.08047]
[1779798065334,53.04,76964.59,0.11,-0.00063,0.0,0.08062]
[1779798070369,53.04,76965.25,0.11,-0.00063,0.0,0.08053]
[1779798075404,53.04,76971.38,0.11,-0.00063,0.0,0.07972]
[1779798080441,53.04,76977.85,0.11,-0.00062,0.0,0.07887]
[1779798085475,53.04,76978.57,0.11,-0.00062,0.0,0.07877]
[1779798090509,53.04,76979.87,0.11,-0.00062,0.0,0.0786]
[1779798095548,53.04,76981.81,0.11,-0.00061,0.0,0.07797]
[1779798100579,53.04,76979.4,0.11,-0.00061,0.0,0.07829]
[1779798105614,53.04,76978.88,0.11,-0.00061,0.0,0.07835]
[1779798110651,53.04,76975.19,0.11,-0.00062,0.0,0.07883]
[1779798115686,53.04,76976.13,0.11,-0.00062,0.0,0.07871]
[1779798120722,53.04,76981.74,0.11,-0.00061,0.0,0.07798]
[1779798125756,53.04,76980.64,0.11,-0.00061,0.0,0.07813]
[1779798130791,53.04,76980.48,0.11,-0.00061,0.0,0.07815]
[1779798135833,53.04,76970.35,0.11,-0.00062,0.0,0.07947]
[1779798140861,53.04,76954.11,0.11,-0.00064,0.0,0.08163]
[1779798145896,53.04,76951.42,0.11,-0.00065,0.0,0.082]
[1779798150931,53.04,76951.22,0.11,-0.00065,0.0,0.08203]
[1779798155972,53.04,76958.26,0.11,-0.00063,0.0,0.08069]
[1779798161009,53.04,76955.29,0.11,-0.00064,0.0,0.08109]
[1779798166042,53.04,76953.15,0.11,-0.00064,0.0,0.08137]
[1779798174098,53.04,76953.38,0.11,-0.00064,0.0,0.08134]
[1779798179132,53.04,76953.92,0.11,-0.00064,0.0,0.08127]
[1779798188264,53.04,76953.39,0.11,-0.00064,0.0,0.08134]
[1779798194239,53.04,76952.77,0.11,-0.00064,0.0,0.08142]
[1779798199274,53.04,76952.29,0.11,-0.00064,0.0,0.08149]
[1779798204310,53.04,76953.02,0.11,-0.00064,0.0,0.08139]
[1779798209344,53.04,76943.53,0.11,-0.00065,0.0,0.08268]
[1779798214378,53.04,76944.59,0.11,-0.00065,0.0,0.08214]
[1779798217400,53.04,76927.98,0.11,-0.00067,0.0,0.08442]
[1779798222436,53.04,76926.54,0.11,-0.00067,0.0,0.08462]
[1779798227471,53.04,76921.73,0.11,-0.00067,0.0,0.0853]
[1779798232505,53.04,76920.67,0.11,-0.00068,0.0,0.08545]
[1779798237540,53.04,76920.72,0.11,-0.00068,0.0,0.08544]
[1779798242578,53.04,76927.61,0.11,-0.00067,0.0,0.08447]
[1779798248689,53.04,76921.84,0.11,-0.00067,0.0,0.08528]
[1779798254661,53.04,76920.09,0.11,-0.00068,0.0,0.08553]
[1779798259696,53.04,76915.84,0.11,-0.00068,0.0,0.08613]
[1779798264733,53.04,76905.95,0.11,-0.00069,0.0,0.08754]
[1779798269767,53.04,76908.34,0.11,-0.00069,0.0,0.0872]
[1779798274801,53.04,76913.17,0.11,-0.00068,0.0,0.0861]
[1779798279836,53.04,76920.09,0.11,-0.00067,0.0,0.08512]
[1779798284871,53.04,76915.26,0.11,-0.00068,0.0,0.0858]
[1779798289907,53.04,76916.29,0.11,-0.00068,0.0,0.08566]
[1779798294942,53.04,76913.3,0.11,-0.00068,0.0,0.08608]
[1779798299977,53.04,76914.13,0.11,-0.00068,0.0,0.08596]
[1779798305013,53.04,76914.72,0.11,-0.00068,0.0,0.08588]
[1779798310047,53.04,76914.85,0.11,-0.00068,0.0,0.08586]
[1779798315084,53.04,76913.53,0.11,-0.00068,0.0,0.08605]
[1779798321126,53.04,76911.4,0.11,-0.00068,0.0,0.08635]
[1779798326160,53.04,76912.44,0.11,-0.00068,0.0,0.0862]
[1779798333209,53.04,76909.42,0.11,-0.00068,0.0,0.08622]
[1779798338246,53.04,76895.65,0.11,-0.0007,0.0,0.0882]
[1779798343282,53.04,76883.01,0.11,-0.00072,0.0,0.09005]
[1779798348318,53.04,76883.55,0.11,-0.00072,0.0,0.08997]
[1779798353357,53.04,76884.0,0.11,-0.00072,0.0,0.0899]
[1779798358392,53.04,76888.39,0.11,-0.00071,0.0,0.08925]
[1779798363427,53.04,76888.48,0.11,-0.00071,0.0,0.08924]
[1779798368462,53.04,76884.27,0.11,-0.00071,0.0,0.08986]
[1779798373497,53.04,76882.68,0.11,-0.00072,0.0,0.0901]
[1779798378532,53.04,76883.53,0.11,-0.00072,0.0,0.08997]
[1779798383566,53.04,76884.94,0.11,-0.00071,0.0,0.08976]
[1779798388602,53.04,76888.89,0.11,-0.00071,0.0,0.08918]
[1779798393638,53.04,76889.66,0.11,-0.0007,0.0,0.08865]
[1779798399753,53.04,76899.8,0.11,-0.00069,0.0,0.08718]
[1779798405725,53.04,76898.48,0.11,-0.00069,0.0,0.08737]
[1779798410758,53.04,76883.65,0.11,-0.00071,0.0,0.08953]
[1779798415792,53.04,76884.82,0.11,-0.00071,0.0,0.08936]
[1779798420829,53.04,76884.44,0.11,-0.00071,0.0,0.08941]
[1779798425862,53.04,76885.09,0.11,-0.00071,0.0,0.08932]
[1779798430898,53.04,76878.72,0.11,-0.00072,0.0,0.09026]
[1779798435933,53.04,76883.32,0.11,-0.00071,0.0,0.08958]
[1779798440968,53.04,76882.48,0.11,-0.00071,0.0,0.0897]
[1779798446003,53.04,76890.02,0.11,-0.0007,0.0,0.0886]
[1779798451038,53.04,76885.93,0.11,-0.00071,0.0,0.08877]
[1779798456073,53.04,76886.93,0.11,-0.0007,0.0,0.08863]
[1779798461108,53.04,76887.37,0.11,-0.0007,0.0,0.08856]
[1779798466143,53.04,76885.48,0.11,-0.00071,0.0,0.08884]
[1779798471178,53.04,76884.73,0.11,-0.00071,0.0,0.08895]
[1779798476214,53.04,76885.34,0.11,-0.00071,0.0,0.08886]
[1779798481247,53.04,76885.17,0.11,-0.00071,0.0,0.08888]
[1779798486284,53.04,76884.05,0.11,-0.00071,0.0,0.08905]
[1779798491318,53.04,76886.61,0.11,-0.00071,0.0,0.08867]
[1779798496353,53.04,76887.81,0.11,-0.0007,0.0,0.0885]
[1779798501473,53.04,76890.96,0.11,-0.0007,0.0,0.08804]
[1779798507431,53.04,76883.98,0.11,-0.00071,0.0,0.08906]
[1779798514564,53.04,76884.41,0.11,-0.0007,0.0,0.08857]
[1779798520523,53.04,76890.39,0.11,-0.0007,0.0,0.08771]
[1779798525558,53.04,76891.62,0.11,-0.0007,0.0,0.08753]
[1779798532607,53.04,76889.51,0.11,-0.0007,0.0,0.08783]
[1779798539656,53.04,76889.78,0.11,-0.0007,0.0,0.08779]
[1779798544700,53.04,76903.55,0.11,-0.00068,0.0,0.08582]
[1779798549732,53.04,76896.29,0.11,-0.00069,0.0,0.08686]
[1779798554883,53.04,76898.67,0.11,-0.00069,0.0,0.08652]
[1779798560810,53.04,76910.33,0.11,-0.00067,0.0,0.08487]
[1779798565845,53.04,76913.16,0.11,-0.00067,0.0,0.08447]
[1779798570880,53.04,76922.17,0.11,-0.00066,0.0,0.08322]
[1779798575914,53.04,76921.76,0.11,-0.00066,0.0,0.08288]
[1779798580950,53.04,76919.2,0.11,-0.00066,0.0,0.08323]
[1779798585985,53.04,76920.31,0.11,-0.00066,0.0,0.08308]
[1779798592027,53.04,76920.67,0.11,-0.00066,0.0,0.08303]
[1779798598069,53.04,76921.18,0.11,-0.00066,0.0,0.08296]
[1779798603118,53.04,76934.74,0.11,-0.00064,0.0,0.08112]
[1779798609176,53.04,76936.39,0.11,-0.00064,0.0,0.08089]
[1779798614211,53.04,76935.25,0.11,-0.00064,0.0,0.08105]
[1779798619246,53.04,76927.89,0.11,-0.00065,0.0,0.08204]
[1779798624282,53.04,76929.22,0.11,-0.00065,0.0,0.08186]
[1779798629317,53.04,76923.1,0.11,-0.00065,0.0,0.0827]
[1779798634351,53.04,76921.8,0.11,-0.00065,0.0,0.08248]
[1779798639392,53.04,76922.56,0.11,-0.00065,0.0,0.08237]
[1779798640403,53.04,76883.14,0.11,-0.0007,0.0,0.08792]
[1779798645541,53.04,76897.79,0.11,-0.00068,0.0,0.08582]
[1779798651473,53.04,76894.47,0.11,-0.00069,0.0,0.08629]
[1779798657516,53.04,76894.44,0.11,-0.00069,0.0,0.0863]
[1779798662560,53.04,76899.76,0.11,-0.00068,0.0,0.08554]
[1779798667594,53.04,76901.41,0.11,-0.00068,0.0,0.08531]
[1779798672631,53.04,76902.08,0.11,-0.00068,0.0,0.08521]
[1779798677769,53.04,76915.84,0.11,-0.00066,0.0,0.0833]
[1779798683707,53.04,76925.92,0.11,-0.00065,0.0,0.08192]
[1779798688744,53.04,76931.31,0.11,-0.00064,0.0,0.08119]
[1779798693777,53.04,76931.13,0.11,-0.00064,0.0,0.08082]
[1779798698813,53.04,76931.5,0.11,-0.00064,0.0,0.08077]
[1779798703848,53.04,76930.97,0.11,-0.00064,0.0,0.08084]
[1779798708883,53.04,76932.93,0.11,-0.00064,0.0,0.08058]
[1779798718053,53.04,76933.67,0.11,-0.00064,0.0,0.08048]
[1779798723992,53.04,76934.95,0.11,-0.00063,0.0,0.08031]
[1779798729027,53.04,76936.91,0.11,-0.00063,0.0,0.08005]
[1779798734065,53.04,76937.43,0.11,-0.00063,0.0,0.07998]
[1779798740107,53.04,76941.55,0.11,-0.00063,0.0,0.07943]
[1779798745142,53.04,76951.4,0.11,-0.00062,0.0,0.07814]
[1779798750177,53.04,76955.82,0.11,-0.00061,0.0,0.07756]
[1779798754208,53.04,76965.31,0.11,-0.0006,0.0,0.07597]
[1779798759240,53.04,76971.07,0.11,-0.00059,0.0,0.07525]
[1779798764275,53.04,76974.0,0.11,-0.00059,0.0,0.07488]
[1779798769311,53.04,76973.17,0.11,-0.00059,0.0,0.07498]
[1779798774348,53.04,76984.28,0.11,-0.00058,0.0,0.0736]
[1779798779384,53.04,76986.0,0.11,-0.00058,0.0,0.07339]
[1779798784418,53.04,76962.7,0.11,-0.0006,0.0,0.07631]
[1779798789456,53.04,76960.09,0.11,-0.0006,0.0,0.07664]
[1779798794492,53.04,76966.28,0.11,-0.0006,0.0,0.07585]
[1779798799527,53.04,76967.99,0.11,-0.00059,0.0,0.07563]
[1779798805571,53.04,76963.39,0.11,-0.0006,0.0,0.07622]
[1779798810606,53.04,76965.25,0.11,-0.0006,0.0,0.07598]
[1779798815641,53.04,76966.64,0.11,-0.00059,0.0,0.07543]
[1779798823698,53.04,76968.89,0.11,-0.00059,0.0,0.07515]
[1779798828838,53.04,76981.23,0.11,-0.00058,0.0,0.07361]
[1779798834775,53.04,76981.56,0.11,-0.00058,0.0,0.07357]
[1779798839810,53.04,76980.9,0.11,-0.00058,0.0,0.07365]
[1779798844844,53.04,76976.69,0.11,-0.00058,0.0,0.07418]
[1779798849880,53.04,76976.13,0.11,-0.00058,0.0,0.07425]
[1779798854917,53.04,76978.15,0.11,-0.00058,0.0,0.07399]
[1779798862973,53.04,76977.86,0.11,-0.00058,0.0,0.07403]
[1779798868011,53.04,76977.63,0.11,-0.00058,0.0,0.07406]
[1779798873044,53.04,76977.31,0.11,-0.00058,0.0,0.07374]
[1779798878081,53.04,76975.94,0.11,-0.00058,0.0,0.07391]
[1779798883121,53.04,76961.22,0.11,-0.0006,0.0,0.07575]
[1779798888155,53.04,76951.52,0.11,-0.00061,0.0,0.07699]
[1779798893190,53.04,76958.31,0.11,-0.0006,0.0,0.07612]
[1779798898223,53.04,76961.69,0.11,-0.0006,0.0,0.07569]
[1779798904268,53.04,76963.19,0.11,-0.00059,0.0,0.0755]
[1779798910310,53.04,76959.43,0.11,-0.0006,0.0,0.07598]
[1779798915347,53.04,76963.1,0.11,-0.00059,0.0,0.07551]
[1779798920379,53.04,76966.11,0.11,-0.00059,0.0,0.07513]
[1779798925414,53.04,76963.51,0.11,-0.00059,0.0,0.07546]
[1779798931456,53.04,76962.81,0.11,-0.00059,0.0,0.07518]
[1779798936492,53.04,76965.1,0.11,-0.00059,0.0,0.07489]
[1779798941527,53.04,76964.92,0.11,-0.00059,0.0,0.07491]
[1779798947568,53.04,76963.73,0.11,-0.00059,0.0,0.07506]
[1779798952604,53.04,76963.13,0.11,-0.00059,0.0,0.07514]
[1779798957640,53.04,76965.56,0.11,-0.00059,0.0,0.07483]
[1779798962681,53.04,76964.24,0.11,-0.00059,0.0,0.075]
[1779798963681,53.04,76946.82,0.11,-0.00061,0.0,0.07722]
[1779798968716,53.04,76949.21,0.11,-0.00061,0.0,0.07691]
[1779798973752,53.04,76946.28,0.11,-0.00061,0.0,0.07729]
[1779798978788,53.04,76946.64,0.11,-0.00061,0.0,0.07724]
[1779798983823,53.04,76953.26,0.11,-0.0006,0.0,0.07639]
[1779798988859,53.04,76953.0,0.11,-0.0006,0.0,0.07642]
[1779798993895,53.04,76942.06,0.11,-0.00061,0.0,0.07745]
[1779799000045,53.04,76940.64,0.11,-0.00061,0.0,0.07764]
[1779799005977,53.04,76939.21,0.11,-0.00061,0.0,0.07782]
[1779799011013,53.04,76938.89,0.11,-0.00061,0.0,0.07787]
[1779799016051,53.04,76938.1,0.11,-0.00062,0.0,0.07797]
[1779799021085,53.04,76939.75,0.11,-0.00061,0.0,0.07775]
[1779799026120,53.04,76940.61,0.11,-0.00061,0.0,0.07764]
[1779799032162,53.04,76945.93,0.11,-0.00061,0.0,0.07695]
[1779799037198,53.04,76948.5,0.11,-0.0006,0.0,0.07662]
[1779799042233,53.04,76950.2,0.11,-0.0006,0.0,0.07641]
[1779799047267,53.04,76958.27,0.11,-0.00059,0.0,0.07538]
[1779799052303,53.04,76959.97,0.11,-0.00059,0.0,0.0748]
[1779799054317,53.04,76942.44,0.11,-0.00061,0.0,0.07703]
[1779799059354,53.04,76945.48,0.11,-0.0006,0.0,0.07664]
[1779799064387,53.04,76943.31,0.11,-0.00061,0.0,0.07691]
[1779799069422,53.04,76941.83,0.11,-0.00061,0.0,0.07711]
[1779799074458,53.04,76940.33,0.11,-0.00061,0.0,0.0773]
[1779799079492,53.04,76941.17,0.11,-0.00061,0.0,0.07719]
[1779799084530,53.04,76940.47,0.11,-0.00061,0.0,0.07728]
[1779799089565,53.04,76939.84,0.11,-0.00061,0.0,0.07736]
[1779799096612,53.04,76939.24,0.11,-0.00061,0.0,0.07744]
[1779799101649,53.04,76938.03,0.11,-0.00061,0.0,0.0776]
[1779799106686,53.04,76938.93,0.11,-0.00061,0.0,0.07748]
[1779799111720,53.04,76939.64,0.11,-0.00061,0.0,0.07701]
[1779799116867,53.04,76942.8,0.11,-0.0006,0.0,0.0766]
[1779799122799,53.04,76946.99,0.11,-0.0006,0.0,0.07607]
[1779799127945,53.04,76948.34,0.11,-0.0006,0.0,0.0759]
[1779799134883,53.04,76950.68,0.11,-0.0006,0.0,0.0756]
[1779799139918,53.04,76952.38,0.11,-0.00059,0.0,0.07538]
[1779799144954,53.04,76944.62,0.11,-0.0006,0.0,0.07637]
[1779799149988,53.04,76943.43,0.11,-0.0006,0.0,0.07652]
[1779799156033,53.04,76942.98,0.11,-0.0006,0.0,0.07658]
[1779799161071,53.04,76943.47,0.11,-0.0006,0.0,0.07652]
[1779799167110,53.04,76954.41,0.11,-0.00059,0.0,0.07513]
[1779799172145,53.04,76953.88,0.11,-0.00059,0.0,0.07483]
[1779799178296,53.04,76954.02,0.11,-0.00059,0.0,0.07481]
[1779799184230,53.04,76955.52,0.11,-0.00059,0.0,0.07462]
[1779799191279,53.04,76955.83,0.11,-0.00059,0.0,0.07458]
[1779799197321,53.04,76955.81,0.11,-0.00059,0.0,0.07458]
[1779799202363,53.04,76957.03,0.11,-0.00059,0.0,0.07443]
[1779799205385,53.04,76977.9,0.11,-0.00056,0.0,0.07186]
[1779799210421,53.04,76985.35,0.11,-0.00056,0.0,0.07097]
[1779799215455,53.04,76986.71,0.11,-0.00056,0.0,0.0708]
[1779799220490,53.04,76987.85,0.11,-0.00055,0.0,0.07067]
[1779799225529,53.04,76992.15,0.11,-0.00055,0.0,0.07016]
[1779799230572,53.04,76975.23,0.11,-0.00057,0.0,0.07219]
[1779799235605,53.04,76970.29,0.11,-0.00057,0.0,0.07243]
[1779799240638,53.04,76971.7,0.11,-0.00057,0.0,0.07226]
[1779799245674,53.04,76977.28,0.11,-0.00056,0.0,0.07158]
[1779799250710,53.04,76977.93,0.11,-0.00056,0.0,0.0715]
[1779799255743,53.04,76980.87,0.11,-0.00056,0.0,0.07115]
[1779799262886,53.04,76982.62,0.11,-0.00056,0.0,0.07094]
[1779799268834,53.04,76982.61,0.11,-0.00056,0.0,0.07094]
[1779799274877,53.04,76987.54,0.11,-0.00055,0.0,0.07035]
[1779799280921,53.04,76986.41,0.11,-0.00055,0.0,0.07049]
[1779799285955,53.04,76987.89,0.11,-0.00055,0.0,0.07031]
[1779799290990,53.04,76987.76,0.11,-0.00055,0.0,0.07033]
[1779799296025,53.04,76985.64,0.11,-0.00055,0.0,0.07023]
[1779799301063,53.04,76987.34,0.11,-0.00055,0.0,0.07003]
[1779799307103,53.04,76989.42,0.11,-0.00055,0.0,0.06978]
[1779799312138,53.04,76980.76,0.11,-0.00056,0.0,0.07081]
[1779799317172,53.04,76981.57,0.11,-0.00055,0.0,0.07071]
[1779799322208,53.04,76983.1,0.11,-0.00055,0.0,0.07053]
[1779799327242,53.04,76983.09,0.11,-0.00055,0.0,0.07053]
[1779799332278,53.04,76982.4,0.11,-0.00055,0.0,0.07061]
[1779799337315,53.04,76983.25,0.11,-0.00055,0.0,0.07051]
[1779799343360,53.04,76982.51,0.11,-0.00055,0.0,0.0706]
[1779799348395,53.04,76984.43,0.11,-0.00055,0.0,0.07037]
[1779799353528,53.04,76990.98,0.11,-0.00054,0.0,0.06925]
[1779799359474,53.04,76991.27,0.11,-0.00054,0.0,0.06922]
[1779799364508,53.04,76991.41,0.11,-0.00054,0.0,0.0692]
[1779799369543,53.04,76997.18,0.11,-0.00054,0.0,0.06853]
[1779799374594,53.04,77012.33,0.11,-0.00052,0.0,0.06679]
[1779799379630,53.04,77013.55,0.11,-0.00052,0.0,0.06665]
[1779799382651,53.04,76995.41,0.11,-0.00054,0.0,0.06873]
[1779799387685,53.04,76994.54,0.11,-0.00054,0.0,0.06883]
[1779799392721,53.04,76995.93,0.11,-0.00054,0.0,0.06867]
[1779799397755,53.04,76994.69,0.11,-0.00054,0.0,0.06882]
[1779799402792,53.04,76993.7,0.11,-0.00054,0.0,0.06893]
[1779799408833,53.04,76992.12,0.11,-0.00054,0.0,0.06912]
[1779799413868,53.04,76988.82,0.11,-0.00054,0.0,0.06916]
[1779799418902,53.04,76988.82,0.11,-0.00054,0.0,0.06916]
[1779799424025,53.04,76987.46,0.11,-0.00054,0.0,0.06931]
[1779799429979,53.04,76987.08,0.11,-0.00054,0.0,0.06936]
[1779799435014,53.04,76986.79,0.11,-0.00054,0.0,0.06939]
[1779799444165,53.04,76987.57,0.11,-0.00054,0.0,0.0693]
[1779799450128,53.04,76991.76,0.11,-0.00054,0.0,0.06881]
[1779799456166,53.04,76998.42,0.11,-0.00053,0.0,0.06804]
[1779799461200,53.04,77001.02,0.11,-0.00053,0.0,0.06774]
[1779799466236,53.04,77002.51,0.11,-0.00053,0.0,0.06757]
[1779799471271,53.04,77003.21,0.11,-0.00053,0.0,0.06715]
[1779799474381,53.04,77024.79,0.11,-0.0005,0.0,0.06473]
[1779799482350,53.04,77022.79,0.11,-0.00051,0.0,0.06495]
[1779799487383,53.04,77013.22,0.11,-0.00052,0.0,0.06602]
[1779799492419,53.04,77019.16,0.11,-0.00051,0.0,0.06535]
[1779799497454,53.04,77005.84,0.11,-0.00052,0.0,0.06685]
[1779799502489,53.04,77015.43,0.11,-0.00051,0.0,0.06577]
[1779799507524,53.04,77018.0,0.11,-0.00051,0.0,0.06548]
[1779799512559,53.04,77004.18,0.11,-0.00052,0.0,0.06704]
[1779799517594,53.04,77004.79,0.11,-0.00052,0.0,0.06697]
[1779799522629,53.04,77006.14,0.11,-0.00052,0.0,0.06682]
[1779799527664,53.04,77006.77,0.11,-0.00052,0.0,0.06674]
[1779799532699,53.04,77007.69,0.11,-0.00052,0.0,0.0663]
[1779799537734,53.04,77008.33,0.11,-0.00052,0.0,0.06623]
[1779799542775,53.04,76997.11,0.11,-0.00053,0.0,0.06751]
[1779799547805,53.04,76991.44,0.11,-0.00053,0.0,0.06816]
[1779799552840,53.04,76990.6,0.11,-0.00054,0.0,0.06826]
[1779799557876,53.04,77002.23,0.11,-0.00052,0.0,0.06692]
[1779799562910,53.04,77001.22,0.11,-0.00052,0.0,0.06704]
[1779799567945,53.04,77003.64,0.11,-0.00052,0.0,0.06676]
[1779799576002,53.04,77004.03,0.11,-0.00052,0.0,0.06672]
[1779799581037,53.04,77007.11,0.11,-0.00052,0.0,0.06637]
[1779799586073,53.04,77007.26,0.11,-0.00052,0.0,0.06635]
[1779799591109,53.04,77008.09,0.11,-0.00052,0.0,0.06592]
[1779799596143,53.04,77007.12,0.11,-0.00052,0.0,0.06603]
[1779799601181,53.04,76995.58,0.11,-0.00053,0.0,0.06734]
[1779799606214,53.04,76994.5,0.11,-0.00053,0.0,0.06747]
[1779799611248,53.04,76994.44,0.11,-0.00053,0.0,0.06747]
[1779799616285,53.04,76993.54,0.11,-0.00053,0.0,0.06758]
[1779799621319,53.04,76997.75,0.11,-0.00053,0.0,0.06709]
[1779799626356,53.04,77004.29,0.11,-0.00052,0.0,0.06635]
[1779799631389,53.04,77004.4,0.11,-0.00052,0.0,0.06634]
[1779799636425,53.04,77014.05,0.11,-0.00051,0.0,0.06526]
[1779799641459,53.04,77014.49,0.11,-0.00051,0.0,0.06521]
[1779799649516,53.04,77011.43,0.11,-0.00051,0.0,0.06555]
[1779799654550,53.04,77007.11,0.11,-0.00051,0.0,0.0657]
[1779799659585,53.04,76992.28,0.11,-0.00053,0.0,0.06738]
[1779799664620,53.04,76991.11,0.11,-0.00053,0.0,0.06751]
[1779799669655,53.04,76982.73,0.11,-0.00054,0.0,0.06848]
[1779799675807,53.04,76984.33,0.11,-0.00054,0.0,0.0683]
[1779799681739,53.04,76984.18,0.11,-0.00054,0.0,0.06831]
[1779799686774,53.04,76981.29,0.11,-0.00054,0.0,0.06865]
[1779799691809,53.04,76982.44,0.11,-0.00054,0.0,0.06852]
[1779799696844,53.04,76985.57,0.11,-0.00053,0.0,0.06815]
[1779799701880,53.04,76988.29,0.11,-0.00053,0.0,0.06784]
[1779799706915,53.04,76990.63,0.11,-0.00053,0.0,0.06757]
[1779799712957,53.04,76990.67,0.11,-0.00053,0.0,0.06722]
[1779799716112,53.04,77020.08,0.11,-0.0005,0.0,0.06394]
[1779799722033,53.04,77021.01,0.11,-0.0005,0.0,0.06383]
[1779799727065,53.04,77022.52,0.11,-0.0005,0.0,0.06367]
[1779799732100,53.04,77037.29,0.11,-0.00048,0.0,0.06208]
[1779799737134,53.04,77037.39,0.11,-0.00048,0.0,0.06207]
[1779799742172,53.04,77028.13,0.11,-0.00049,0.0,0.06306]
[1779799747209,53.04,77027.62,0.11,-0.00049,0.0,0.06312]
[1779799750228,53.04,77010.39,0.11,-0.00051,0.0,0.065]
[1779799755263,53.04,77009.9,0.11,-0.00051,0.0,0.06506]
[1779799760298,53.04,77007.54,0.11,-0.00051,0.0,0.06532]
[1779799766478,53.04,77005.38,0.11,-0.00051,0.0,0.06556]
[1779799772385,53.04,77012.59,0.11,-0.0005,0.0,0.06443]
[1779799777420,53.04,77016.75,0.11,-0.0005,0.0,0.06397]
[1779799782460,53.04,77005.0,0.11,-0.00051,0.0,0.06527]
[1779799788502,53.04,77007.71,0.11,-0.00051,0.0,0.06497]
[1779799793538,53.04,77005.19,0.11,-0.00051,0.0,0.06525]
[1779799798574,53.04,77000.19,0.11,-0.00052,0.0,0.06581]
[1779799803608,53.04,76999.31,0.11,-0.00052,0.0,0.06591]
[1779799808644,53.04,77000.18,0.11,-0.00052,0.0,0.06581]
[1779799813678,53.04,77004.13,0.11,-0.00051,0.0,0.06537]
[1779799819719,53.04,77011.13,0.11,-0.0005,0.0,0.06459]
[1779799824755,53.04,77019.49,0.11,-0.0005,0.0,0.06367]
[1779799829790,53.04,77024.57,0.11,-0.00049,0.0,0.06312]
[1779799834824,53.04,77026.0,0.11,-0.00049,0.0,0.06265]
[1779799839861,53.04,77029.27,0.11,-0.00049,0.0,0.0623]
[1779799844905,53.04,77030.94,0.11,-0.00048,0.0,0.06212]
[1779799849931,53.04,77022.65,0.11,-0.00049,0.0,0.06301]
[1779799854965,53.04,77008.56,0.11,-0.0005,0.0,0.06454]
[1779799861007,53.04,77006.98,0.11,-0.00051,0.0,0.06472]
[1779799866046,53.04,77011.25,0.11,-0.0005,0.0,0.06425]
[1779799871079,53.04,77011.4,0.11,-0.0005,0.0,0.06423]
[1779799876114,53.04,77021.42,0.11,-0.00049,0.0,0.06314]
[1779799881149,53.04,77010.5,0.11,-0.0005,0.0,0.06433]
[1779799886187,53.04,77011.61,0.11,-0.0005,0.0,0.06421]
[1779799892228,53.04,77011.91,0.11,-0.0005,0.0,0.06385]
[1779799897399,53.04,77008.68,0.11,-0.0005,0.0,0.0642]
[1779799903305,53.04,77008.64,0.11,-0.0005,0.0,0.06421]
[1779799908340,53.04,77010.88,0.11,-0.0005,0.0,0.06396]
[1779799913375,53.04,77010.49,0.11,-0.0005,0.0,0.064]
[1779799918410,53.04,77011.5,0.11,-0.0005,0.0,0.06389]
[1779799923448,53.04,77013.53,0.11,-0.0005,0.0,0.06367]
[1779799928480,53.04,77013.73,0.11,-0.0005,0.0,0.06365]
[1779799933514,53.04,77012.62,0.11,-0.0005,0.0,0.06377]
[1779799938552,53.04,77010.69,0.11,-0.0005,0.0,0.06398]
[1779799944593,53.04,77012.83,0.11,-0.0005,0.0,0.06375]
[1779799951643,53.04,77012.57,0.11,-0.0005,0.0,0.06345]
[1779799957823,53.04,77010.23,0.11,-0.0005,0.0,0.06371]
[1779799964734,53.04,77005.8,0.11,-0.0005,0.0,0.06419]
[1779799969769,53.04,77006.86,0.11,-0.0005,0.0,0.06407]
[1779799974804,53.04,77006.36,0.11,-0.0005,0.0,0.06413]
[1779799979839,53.04,77008.1,0.11,-0.0005,0.0,0.06394]
[1779799984876,53.04,77008.75,0.11,-0.0005,0.0,0.06387]
[1779799989911,53.04,77008.48,0.11,-0.0005,0.0,0.0639]
[1779799994949,53.04,76991.76,0.11,-0.00052,0.0,0.06575]
[1779799999984,53.04,76990.83,0.11,-0.00052,0.0,0.06585]
[1779800006025,53.04,76988.13,0.11,-0.00052,0.0,0.06616]
[1779800011060,53.04,76984.72,0.11,-0.00052,0.0,0.06621]
[1779800016095,53.04,76982.53,0.11,-0.00052,0.0,0.06645]
[1779800021130,53.04,76981.57,0.11,-0.00052,0.0,0.06656]
[1779800026164,53.04,76974.55,0.11,-0.00053,0.0,0.06736]
[1779800031200,53.04,76972.92,0.11,-0.00053,0.0,0.06755]
[1779800036235,53.04,76970.54,0.11,-0.00053,0.0,0.06783]
[1779800041272,53.04,76978.91,0.11,-0.00053,0.0,0.06687]
[1779800045300,53.04,76996.51,0.11,-0.00051,0.0,0.06489]
[1779800050335,53.04,77012.8,0.11,-0.00049,0.0,0.0631]
[1779800055370,53.04,77006.52,0.11,-0.0005,0.0,0.06378]
[1779800060407,53.04,77005.44,0.11,-0.0005,0.0,0.0639]
[1779800065440,53.04,77005.93,0.11,-0.0005,0.0,0.06385]
[1779800070476,53.04,77010.49,0.11,-0.0005,0.0,0.06335]
[1779800075509,53.04,77010.94,0.11,-0.00049,0.0,0.06298]
[1779800080546,53.04,77009.97,0.11,-0.00049,0.0,0.06308]
[1779800087594,53.04,77009.48,0.11,-0.00049,0.0,0.06314]
[1779800094646,53.04,77011.27,0.11,-0.00049,0.0,0.06294]
[1779800099679,53.04,77018.37,0.11,-0.00049,0.0,0.06218]
[1779800104714,53.04,77021.43,0.11,-0.00048,0.0,0.06185]
[1779800109749,53.04,77022.59,0.11,-0.00048,0.0,0.06173]
[1779800114785,53.04,77024.19,0.11,-0.00048,0.0,0.06156]
[1779800119820,53.04,77026.33,0.11,-0.00048,0.0,0.06134]
[1779800124856,53.04,77027.44,0.11,-0.00048,0.0,0.06122]
[1779800130900,53.04,77028.27,0.11,-0.00048,0.0,0.06113]
[1779800132912,53.04,77051.51,0.11,-0.00045,0.0,0.05843]
[1779800137947,53.04,77048.12,0.11,-0.00046,0.0,0.05877]
[1779800142982,53.04,77051.24,0.11,-0.00045,0.0,0.05846]
[1779800148019,53.04,77050.4,0.11,-0.00045,0.0,0.05854]
[1779800153055,53.04,77041.16,0.11,-0.00046,0.0,0.05948]
[1779800158090,53.04,77042.22,0.11,-0.00046,0.0,0.05937]
[1779800163126,53.04,77042.32,0.11,-0.00046,0.0,0.05936]
[1779800168160,53.04,77042.5,0.11,-0.00046,0.0,0.05934]
[1779800173200,53.04,77043.53,0.11,-0.00046,0.0,0.05924]
[1779800178235,53.04,77043.62,0.11,-0.00046,0.0,0.05923]
[1779800183271,53.04,77044.07,0.11,-0.00046,0.0,0.05918]
[1779800188307,53.04,77045.18,0.11,-0.00046,0.0,0.05907]
[1779800193344,53.04,77052.92,0.11,-0.00045,0.0,0.05798]
[1779800198381,53.04,77050.77,0.11,-0.00045,0.0,0.0582]
[1779800203414,53.04,77047.19,0.11,-0.00046,0.0,0.05856]
[1779800208452,53.04,77041.97,0.11,-0.00046,0.0,0.05909]
[1779800213486,53.04,77040.74,0.11,-0.00046,0.0,0.05922]
[1779800218522,53.04,77040.84,0.11,-0.00046,0.0,0.05921]
[1779800223559,53.04,77044.99,0.11,-0.00046,0.0,0.05878]
[1779800228592,53.04,77044.98,0.11,-0.00046,0.0,0.05878]
[1779800233627,53.04,77044.03,0.11,-0.00046,0.0,0.05888]
[1779800238662,53.04,77039.52,0.11,-0.00046,0.0,0.05934]
[1779800243697,53.04,77041.93,0.11,-0.00046,0.0,0.05909]
[1779800248732,53.04,77043.28,0.11,-0.00046,0.0,0.05896]
[1779800253767,53.04,77046.41,0.11,-0.00045,0.0,0.05833]
[1779800258804,53.04,77048.5,0.11,-0.00045,0.0,0.05812]
[1779800263837,53.04,77052.37,0.11,-0.00045,0.0,0.05774]
[1779800269880,53.04,77052.14,0.11,-0.00045,0.0,0.05776]
[1779800274914,53.04,77051.29,0.11,-0.00045,0.0,0.05784]
[1779800279950,53.04,77050.51,0.11,-0.00045,0.0,0.05792]
[1779800284989,53.04,77050.01,0.11,-0.00045,0.0,0.05797]
[1779800290027,53.04,77045.19,0.11,-0.00045,0.0,0.05846]
[1779800295062,53.04,77041.34,0.11,-0.00046,0.0,0.05885]
[1779800300097,53.04,77043.68,0.11,-0.00046,0.0,0.05861]
[1779800305132,53.04,77043.77,0.11,-0.00046,0.0,0.0586]
[1779800311173,53.04,77042.22,0.11,-0.00045,0.0,0.05845]
[1779800316210,53.04,77051.03,0.11,-0.00045,0.0,0.05757]
[1779800321244,53.04,77051.01,0.11,-0.00045,0.0,0.05757]
[1779800326279,53.04,77039.44,0.11,-0.00046,0.0,0.05873]
[1779800335344,53.04,77039.4,0.11,-0.00046,0.0,0.05874]
[1779800340382,53.04,77040.24,0.11,-0.00046,0.0,0.05865]
[1779800345414,53.04,77047.91,0.11,-0.00045,0.0,0.05788]
[1779800350449,53.04,77043.32,0.11,-0.00045,0.0,0.05834]
[1779800355484,53.04,77039.26,0.11,-0.00046,0.0,0.05875]
[1779800360518,53.04,77037.51,0.11,-0.00046,0.0,0.05893]
[1779800365555,53.04,77037.07,0.11,-0.00046,0.0,0.05897]
[1779800370589,53.04,77036.81,0.11,-0.00046,0.0,0.059]
[1779800376630,53.04,77036.55,0.11,-0.00046,0.0,0.05872]
[1779800381666,53.04,77034.78,0.11,-0.00046,0.0,0.0589]
[1779800386701,53.04,77034.5,0.11,-0.00046,0.0,0.05893]
[1779800391735,53.04,77036.05,0.11,-0.00046,0.0,0.05877]
[1779800396773,53.04,77044.8,0.11,-0.00045,0.0,0.05789]
[1779800401808,53.04,77044.68,0.11,-0.00045,0.0,0.0579]
[1779800406843,53.04,77054.49,0.11,-0.00044,0.0,0.05692]
[1779800411877,53.04,77052.77,0.11,-0.00044,0.0,0.05709]
[1779800416912,53.04,77058.32,0.11,-0.00044,0.0,0.05655]
[1779800421946,53.04,77057.08,0.11,-0.00044,0.0,0.05667]
[1779800426983,53.04,77061.0,0.11,-0.00044,0.0,0.05628]
[1779800432018,53.04,77063.95,0.11,-0.00043,0.0,0.0557]
[1779800437053,53.04,77063.66,0.11,-0.00043,0.0,0.05573]
[1779800442092,53.04,77062.01,0.11,-0.00043,0.0,0.05589]
[1779800448130,53.04,77061.69,0.11,-0.00043,0.0,0.05592]
[1779800453323,53.04,77061.49,0.11,-0.00043,0.0,0.05594]
[1779800459207,53.04,77061.31,0.11,-0.00043,0.0,0.05596]
[1779800464246,53.04,77061.55,0.11,-0.00043,0.0,0.05594]
[1779800469277,53.04,77051.07,0.11,-0.00044,0.0,0.05696]
[1779800474331,53.04,77046.38,0.11,-0.00045,0.0,0.05743]
[1779800480361,53.04,77045.22,0.11,-0.00045,0.0,0.05754]
[1779800486403,53.04,77047.83,0.11,-0.00045,0.0,0.05728]
[1779800491437,53.04,77048.07,0.11,-0.00044,0.0,0.05696]
[1779800496473,53.04,77047.22,0.11,-0.00044,0.0,0.05704]
[1779800501508,53.04,77041.53,0.11,-0.00045,0.0,0.05761]
[1779800506546,53.04,77043.03,0.11,-0.00045,0.0,0.05746]
[1779800511582,53.04,77043.01,0.11,-0.00045,0.0,0.05746]
[1779800516616,53.04,77042.61,0.11,-0.00045,0.0,0.0575]
[1779800521651,53.04,77043.29,0.11,-0.00045,0.0,0.05743]
[1779800532729,53.04,77043.77,0.11,-0.00045,0.0,0.05739]
[1779800539777,53.04,77043.48,0.11,-0.00045,0.0,0.05741]
[1779800544832,53.04,77037.65,0.11,-0.00045,0.0,0.058]
[1779800550856,53.04,77046.31,0.11,-0.00044,0.0,0.05713]
[1779800555892,53.04,77042.4,0.11,-0.00045,0.0,0.05722]
[1779800560926,53.04,77042.5,0.11,-0.00045,0.0,0.05721]
[1779800565961,53.04,77037.5,0.11,-0.00045,0.0,0.05771]
[1779800570998,53.04,77035.36,0.11,-0.00045,0.0,0.05792]
[1779800576032,53.04,77033.47,0.11,-0.00045,0.0,0.05811]
[1779800581067,53.04,77022.28,0.11,-0.00046,0.0,0.05925]
[1779800587108,53.04,77014.08,0.11,-0.00047,0.0,0.0601]
[1779800593150,53.04,77014.91,0.11,-0.00047,0.0,0.06001]
[1779800598186,53.04,77010.12,0.11,-0.00047,0.0,0.06051]
[1779800603221,53.04,77007.36,0.11,-0.00048,0.0,0.0608]
[1779800608256,53.04,77015.85,0.11,-0.00047,0.0,0.05991]
[1779800613291,53.04,77003.41,0.11,-0.00048,0.0,0.0609]
[1779800618326,53.04,77000.87,0.11,-0.00048,0.0,0.06116]
[1779800624539,53.04,76994.4,0.11,-0.00049,0.0,0.06185]
[1779800631420,53.04,76993.62,0.11,-0.00049,0.0,0.06193]
[1779800636455,53.04,76999.05,0.11,-0.00048,0.0,0.06136]
[1779800641488,53.04,76999.73,0.11,-0.00048,0.0,0.06128]
[1779800647530,53.04,76996.38,0.11,-0.00048,0.0,0.06164]
[1779800654755,53.04,76994.16,0.11,-0.00049,0.0,0.06188]
[1779800660621,53.04,77000.71,0.11,-0.00048,0.0,0.06118]
[1779800665656,53.04,77002.41,0.11,-0.00048,0.0,0.061]
[1779800670691,53.04,77003.76,0.11,-0.00048,0.0,0.06086]
[1779800675726,53.04,77004.46,0.11,-0.00047,0.0,0.06047]
[1779800680760,53.04,77005.25,0.11,-0.00047,0.0,0.06039]
[1779800685796,53.04,77012.92,0.11,-0.00047,0.0,0.05959]
[1779800691837,53.04,77009.76,0.11,-0.00047,0.0,0.05992]
[1779800696873,53.04,77008.8,0.11,-0.00047,0.0,0.06002]
[1779800702096,53.04,77008.59,0.11,-0.00047,0.0,0.06004]
[1779800707954,53.04,77012.95,0.11,-0.00047,0.0,0.05959]
[1779800712987,53.04,77013.38,0.11,-0.00047,0.0,0.05954]
[1779800718030,53.04,77009.36,0.11,-0.00047,0.0,0.05996]
[1779800723068,53.04,76994.34,0.11,-0.00048,0.0,0.06154]
[1779800728104,53.04,76994.81,0.11,-0.00048,0.0,0.06149]
[1779800733138,53.04,76994.56,0.11,-0.00048,0.0,0.06119]
[1779800738176,53.04,76993.78,0.11,-0.00048,0.0,0.06128]
[1779800743210,53.04,76994.51,0.11,-0.00048,0.0,0.0612]
[1779800748246,53.04,76993.89,0.11,-0.00048,0.0,0.06126]
[1779800753281,53.04,76990.14,0.11,-0.00048,0.0,0.06166]
[1779800758316,53.04,76972.98,0.11,-0.0005,0.0,0.06351]
[1779800763352,53.04,76979.83,0.11,-0.00049,0.0,0.06277]
[1779800768386,53.04,76979.95,0.11,-0.00049,0.0,0.06276]
[1779800773424,53.04,76978.96,0.11,-0.00049,0.0,0.06286]
[1779800778459,53.04,76977.1,0.11,-0.0005,0.0,0.06307]
[1779800783493,53.04,76979.9,0.11,-0.00049,0.0,0.06276]
[1779800788528,53.04,76984.14,0.11,-0.00049,0.0,0.0623]
[1779800793564,53.04,76986.0,0.11,-0.00049,0.0,0.06178]
[1779800798601,53.04,76985.19,0.11,-0.00049,0.0,0.06187]
[1779800803638,53.04,76984.65,0.11,-0.00049,0.0,0.06193]
[1779800809678,53.04,76986.77,0.11,-0.00048,0.0,0.0617]
[1779800814713,53.04,76990.69,0.11,-0.00048,0.0,0.06128]
[1779800819750,53.04,76993.06,0.11,-0.00048,0.0,0.06103]
[1779800826797,53.04,76993.92,0.11,-0.00048,0.0,0.06094]
[1779800831832,53.04,76991.06,0.11,-0.00048,0.0,0.06124]
[1779800836867,53.04,76989.28,0.11,-0.00048,0.0,0.06143]
[1779800841902,53.04,76987.74,0.11,-0.00048,0.0,0.0616]
[1779800847944,53.04,76994.54,0.11,-0.00048,0.0,0.06088]
[1779800853176,53.04,76998.03,0.11,-0.00047,0.0,0.0602]
[1779800859021,53.04,77004.34,0.11,-0.00047,0.0,0.05954]
[1779800864060,53.04,77005.62,0.11,-0.00047,0.0,0.05941]
[1779800869095,53.04,77005.48,0.11,-0.00047,0.0,0.05942]
[1779800874129,53.04,77016.75,0.11,-0.00046,0.0,0.05827]
[1779800879165,53.04,77016.55,0.11,-0.00046,0.0,0.05829]
[1779800884199,53.04,77024.57,0.11,-0.00045,0.0,0.05749]
[1779800889235,53.04,77009.15,0.11,-0.00046,0.0,0.05905]
[1779800894269,53.04,77007.85,0.11,-0.00046,0.0,0.05918]
[1779800899305,53.04,77006.83,0.11,-0.00046,0.0,0.05928]
[1779800904343,53.04,77005.1,0.11,-0.00047,0.0,0.05946]
[1779800909376,53.04,76996.65,0.11,-0.00047,0.0,0.06034]
[1779800917432,53.04,76996.2,0.11,-0.00047,0.0,0.06007]
[1779800922468,53.04,76996.49,0.11,-0.00047,0.0,0.06004]
[1779800927502,53.04,76998.24,0.11,-0.00047,0.0,0.05986]
[1779800932537,53.04,76999.16,0.11,-0.00047,0.0,0.05976]
[1779800937572,53.04,76997.06,0.11,-0.00047,0.0,0.05998]
[1779800942607,53.04,76996.1,0.11,-0.00047,0.0,0.06008]
[1779800948648,53.04,76996.28,0.11,-0.00047,0.0,0.06006]
[1779800953684,53.04,76995.21,0.11,-0.00047,0.0,0.06017]
[1779800958719,53.04,76995.48,0.11,-0.00047,0.0,0.06015]
[1779800963755,53.04,76995.31,0.11,-0.00047,0.0,0.06016]
[1779800968788,53.04,76983.42,0.11,-0.00048,0.0,0.06141]
[1779800974832,53.04,76979.72,0.11,-0.00048,0.0,0.06149]
[1779800979868,53.04,76984.04,0.11,-0.00048,0.0,0.06103]
[1779800984902,53.04,76978.93,0.11,-0.00048,0.0,0.06157]
[1779800989937,53.04,76978.31,0.11,-0.00048,0.0,0.06164]
[1779800994972,53.04,76980.2,0.11,-0.00048,0.0,0.06144]
[1779801001016,53.04,76981.5,0.11,-0.00048,0.0,0.0613]
[1779801006052,53.04,76981.09,0.11,-0.00048,0.0,0.06134]
[1779801011086,53.04,76979.81,0.11,-0.00048,0.0,0.06148]
[1779801016121,53.04,76980.81,0.11,-0.00048,0.0,0.06137]
[1779801021159,53.04,76980.67,0.11,-0.00048,0.0,0.06139]
[1779801026192,53.04,76980.69,0.11,-0.00048,0.0,0.06138]
[1779801031227,53.04,76980.65,0.11,-0.00048,0.0,0.06107]
[1779801035255,53.04,76998.61,0.11,-0.00046,0.0,0.0592]
[1779801040294,53.04,76997.13,0.11,-0.00047,0.0,0.05935]
[1779801047344,53.04,76994.84,0.11,-0.00047,0.0,0.05958]
[1779801052591,53.04,76995.85,0.11,-0.00047,0.0,0.05948]
[1779801058424,53.04,76988.41,0.11,-0.00047,0.0,0.06025]
[1779801064466,53.04,76986.32,0.11,-0.00048,0.0,0.06047]
[1779801069513,53.04,76977.72,0.11,-0.00048,0.0,0.06138]
[1779801074544,53.04,76979.18,0.11,-0.00048,0.0,0.06122]
[1779801079579,53.04,76978.16,0.11,-0.00048,0.0,0.06133]
[1779801084613,53.04,76976.23,0.11,-0.00048,0.0,0.06154]
[1779801089649,53.04,76976.66,0.11,-0.00048,0.0,0.06149]
[1779801094685,53.04,76977.26,0.11,-0.00048,0.0,0.06111]
[1779801101733,53.04,76974.85,0.11,-0.00048,0.0,0.06136]
[1779801106768,53.04,76977.18,0.11,-0.00048,0.0,0.06112]
[1779801111806,53.04,76977.81,0.11,-0.00048,0.0,0.06105]
[1779801116847,53.04,76978.48,0.11,-0.00048,0.0,0.06098]
[1779801121882,53.04,76974.12,0.11,-0.00048,0.0,0.06144]
[1779801126917,53.04,76971.61,0.11,-0.00049,0.0,0.06171]
[1779801131952,53.04,76972.52,0.11,-0.00049,0.0,0.06161]
[1779801140013,53.04,76973.37,0.11,-0.00048,0.0,0.06152]
[1779801145052,53.04,76972.36,0.11,-0.00049,0.0,0.06163]
[1779801150087,53.04,76974.71,0.11,-0.00048,0.0,0.06138]
[1779801157135,53.04,76974.89,0.11,-0.00048,0.0,0.06104]
[1779801162171,53.04,76976.64,0.11,-0.00048,0.0,0.06085]
[1779801168212,53.04,76980.61,0.11,-0.00048,0.0,0.06043]
[1779801173461,53.04,76977.91,0.11,-0.00048,0.0,0.06072]
[1779801179290,53.04,76977.35,0.11,-0.00048,0.0,0.06078]
[1779801184325,53.04,76978.1,0.11,-0.00048,0.0,0.0607]
[1779801191375,53.04,76974.85,0.11,-0.00048,0.0,0.06104]
[1779801196410,53.04,76974.59,0.11,-0.00048,0.0,0.06107]
[1779801201447,53.04,76979.72,0.11,-0.00048,0.0,0.06053]
[1779801206481,53.04,76982.37,0.11,-0.00047,0.0,0.06025]
[1779801211515,53.04,76984.42,0.11,-0.00047,0.0,0.05972]
[1779801216551,53.04,76987.16,0.11,-0.00047,0.0,0.05944]
[1779801221588,53.04,76986.84,0.11,-0.00047,0.0,0.05947]
[1779801226621,53.04,76992.42,0.11,-0.00046,0.0,0.0589]
[1779801231657,53.04,76994.1,0.11,-0.00046,0.0,0.05872]
[1779801236692,53.04,77001.41,0.11,-0.00045,0.0,0.05798]
[1779801241727,53.04,77000.77,0.11,-0.00046,0.0,0.05805]
[1779801246762,53.04,76999.86,0.11,-0.00046,0.0,0.05814]
[1779801251797,53.04,77000.63,0.11,-0.00046,0.0,0.05806]
[1779801256832,53.04,77001.07,0.11,-0.00045,0.0,0.05802]
[1779801261867,53.04,77004.67,0.11,-0.00045,0.0,0.05765]
[1779801266904,53.04,77007.15,0.11,-0.00045,0.0,0.05741]
[1779801272944,53.04,77005.19,0.11,-0.00045,0.0,0.0573]
[1779801278989,53.04,77004.19,0.11,-0.00045,0.0,0.0574]
[1779801284237,53.04,77002.77,0.11,-0.00045,0.0,0.05754]
[1779801290069,53.04,77001.82,0.11,-0.00045,0.0,0.05763]
[1779801295103,53.04,77001.23,0.11,-0.00045,0.0,0.05769]
[1779801300141,53.04,77001.44,0.11,-0.00045,0.0,0.05767]
[1779801306263,53.04,77005.2,0.11,-0.00045,0.0,0.0573]
[1779801311296,53.04,77004.15,0.11,-0.00045,0.0,0.0574]
[1779801317338,53.04,77003.39,0.11,-0.00045,0.0,0.05748]
[1779801323382,53.04,76999.41,0.11,-0.00045,0.0,0.05788]
[1779801328415,53.04,76988.21,0.11,-0.00046,0.0,0.05902]
[1779801333450,53.04,76989.61,0.11,-0.00046,0.0,0.05856]
[1779801338484,53.04,76990.75,0.11,-0.00046,0.0,0.05845]
[1779801343520,53.04,76989.34,0.11,-0.00046,0.0,0.05859]
[1779801348555,53.04,76989.87,0.11,-0.00046,0.0,0.05854]
[1779801353590,53.04,76991.45,0.11,-0.00046,0.0,0.05838]
[1779801358624,53.04,76991.96,0.11,-0.00046,0.0,0.05832]
[1779801363792,53.04,76992.94,0.11,-0.00046,0.0,0.05822]
[1779801369702,53.04,76993.49,0.11,-0.00046,0.0,0.05817]
[1779801374741,53.04,76982.01,0.11,-0.00047,0.0,0.05934]
[1779801381786,53.04,76984.44,0.11,-0.00046,0.0,0.05909]
[1779801387828,53.04,76984.76,0.11,-0.00046,0.0,0.05906]
[1779801394005,53.04,76986.86,0.11,-0.00046,0.0,0.05853]
[1779801399911,53.04,76983.85,0.11,-0.00046,0.0,0.05884]
[1779801404947,53.04,76981.05,0.11,-0.00047,0.0,0.05913]
[1779801409983,53.04,76979.18,0.11,-0.00047,0.0,0.05932]
[1779801415018,53.04,76978.68,0.11,-0.00047,0.0,0.05937]
[1779801420054,53.04,76978.3,0.11,-0.00047,0.0,0.05941]
[1779801425086,53.04,76978.85,0.11,-0.00047,0.0,0.05936]
[1779801430122,53.04,76978.14,0.11,-0.00047,0.0,0.05943]
[1779801436164,53.04,76977.98,0.11,-0.00047,0.0,0.05945]
[1779801443213,53.04,76977.84,0.11,-0.00047,0.0,0.05946]
[1779801448248,53.04,76977.29,0.11,-0.00047,0.0,0.05952]
[1779801453283,53.04,76977.35,0.11,-0.00047,0.0,0.0592]
[1779801460332,53.04,76977.15,0.11,-0.00047,0.0,0.05922]
[1779801467381,53.04,76977.08,0.11,-0.00047,0.0,0.05922]
[1779801472416,53.04,76969.32,0.11,-0.00047,0.0,0.06003]
[1779801477454,53.04,76962.04,0.11,-0.00048,0.0,0.06079]
[1779801479466,53.04,76945.2,0.11,-0.0005,0.0,0.0626]
[1779801484638,53.04,76944.17,0.11,-0.0005,0.0,0.06271]
[1779801491550,53.04,76943.11,0.11,-0.0005,0.0,0.06282]
[1779801496585,53.04,76946.73,0.11,-0.00049,0.0,0.06243]
[1779801501620,53.04,76947.55,0.11,-0.00049,0.0,0.06234]
[1779801506656,53.04,76946.5,0.11,-0.00049,0.0,0.06246]
[1779801511691,53.04,76943.87,0.11,-0.00049,0.0,0.06241]
[1779801516725,53.04,76932.01,0.11,-0.0005,0.0,0.06371]
[1779801521761,53.04,76924.54,0.11,-0.00051,0.0,0.06454]
[1779801526797,53.04,76924.69,0.11,-0.00051,0.0,0.06452]
[1779801531831,53.04,76920.15,0.11,-0.00052,0.0,0.06503]
[1779801536868,53.04,76924.68,0.11,-0.00051,0.0,0.06452]
[1779801541910,53.04,76925.17,0.11,-0.00051,0.0,0.06447]
[1779801546945,53.04,76926.02,0.11,-0.00051,0.0,0.06437]
[1779801551973,53.04,76922.69,0.11,-0.00051,0.0,0.06475]
[1779801557011,53.04,76916.55,0.11,-0.00052,0.0,0.06544]
[1779801562058,53.04,76915.99,0.11,-0.00052,0.0,0.0655]
[1779801567094,53.04,76908.18,0.11,-0.00053,0.0,0.06639]
[1779801572133,53.04,76895.15,0.11,-0.00054,0.0,0.06755]
[1779801577170,53.04,76878.71,0.11,-0.00056,0.0,0.06949]
[1779801582204,53.04,76875.73,0.11,-0.00056,0.0,0.06984]
[1779801587240,53.04,76873.92,0.11,-0.00056,0.0,0.07006]
[1779801592275,53.04,76872.62,0.11,-0.00056,0.0,0.07022]
[1779801597308,53.04,76872.21,0.11,-0.00056,0.0,0.07027]
[1779801602344,53.04,76871.39,0.11,-0.00056,0.0,0.07036]
[1779801607381,53.04,76871.28,0.11,-0.00056,0.0,0.07038]
[1779801612416,53.04,76872.13,0.11,-0.00056,0.0,0.07028]
[1779801617461,53.04,76885.93,0.11,-0.00055,0.0,0.06863]
[1779801622489,53.04,76891.49,0.11,-0.00054,0.0,0.06797]
[1779801627524,53.04,76895.19,0.11,-0.00054,0.0,0.06754]
[1779801632559,53.04,76893.91,0.11,-0.00054,0.0,0.06734]
[1779801637594,53.04,76905.22,0.11,-0.00053,0.0,0.06604]
[1779801642632,53.04,76904.27,0.11,-0.00053,0.0,0.06615]
[1779801648673,53.04,76903.04,0.11,-0.00053,0.0,0.06629]
[1779801653708,53.04,76907.9,0.11,-0.00052,0.0,0.06573]
[1779801655854,53.04,76933.35,0.11,-0.0005,0.0,0.0629]
[1779801661770,53.04,76926.32,0.11,-0.00051,0.0,0.06367]
[1779801666818,53.04,76912.92,0.11,-0.00052,0.0,0.06517]
[1779801671853,53.04,76914.85,0.11,-0.00052,0.0,0.06495]
[1779801676889,53.04,76905.5,0.11,-0.00053,0.0,0.06601]
[1779801681925,53.04,76906.59,0.11,-0.00052,0.0,0.06588]
[1779801686959,53.04,76904.47,0.11,-0.00053,0.0,0.06612]
[1779801691995,53.04,76895.82,0.11,-0.00053,0.0,0.06677]
[1779801697029,53.04,76894.95,0.11,-0.00053,0.0,0.06687]
[1779801699047,53.04,76864.04,0.11,-0.00056,0.0,0.07053]
[1779801705089,53.04,76859.76,0.11,-0.00057,0.0,0.07105]
[1779801710124,53.04,76860.53,0.11,-0.00057,0.0,0.07096]
[1779801715160,53.04,76820.85,0.11,-0.00061,0.0,0.07594]
[1779801719219,53.04,76754.26,0.11,-0.00069,0.0,0.08504]
[1779801720217,53.04,76722.5,0.11,-0.00073,0.0,0.08972]
[1779801722234,53.04,76761.22,0.11,-0.00068,0.0,0.08404]
[1779801723244,53.04,76778.84,0.11,-0.00066,0.0,0.08157]
[1779801728283,53.04,76764.32,0.11,-0.00068,0.0,0.0836]
[1779801733364,53.04,76776.69,0.11,-0.00066,0.0,0.08187]
[1779801735333,53.04,76759.75,0.11,-0.00069,0.0,0.08425]
[1779801740377,53.04,76759.08,0.11,-0.00069,0.0,0.08435]
[1779801742390,53.04,76737.77,0.11,-0.00071,0.0,0.08744]
[1779801745412,53.04,76719.65,0.11,-0.00074,0.0,0.09015]
[1779801750472,53.04,76735.51,0.11,-0.00072,0.0,0.08777]
[1779801753500,53.04,76746.52,0.11,-0.0007,0.0,0.08573]
[1779801758524,53.04,76722.33,0.11,-0.00073,0.0,0.0893]
[1779801763565,53.04,76735.83,0.11,-0.00071,0.0,0.08729]
[1779801768601,53.04,76750.35,0.11,-0.00069,0.0,0.08518]
[1779801773637,53.04,76754.61,0.11,-0.00069,0.0,0.08457]
[1779801778682,53.04,76770.49,0.11,-0.00067,0.0,0.08232]
[1779801783716,53.04,76781.15,0.11,-0.00066,0.0,0.08085]
[1779801788752,53.04,76779.48,0.11,-0.00066,0.0,0.08108]
[1779801793787,53.04,76781.26,0.11,-0.00066,0.0,0.08083]
[1779801798822,53.04,76783.3,0.11,-0.00065,0.0,0.08055]
[1779801803857,53.04,76781.98,0.11,-0.00065,0.0,0.08073]
[1779801808892,53.04,76784.78,0.11,-0.00065,0.0,0.08035]
[1779801813927,53.04,76789.31,0.11,-0.00064,0.0,0.07933]
[1779801818962,53.04,76792.17,0.11,-0.00064,0.0,0.07895]
[1779801823998,53.04,76791.31,0.11,-0.00064,0.0,0.07906]
[1779801829034,53.04,76788.1,0.11,-0.00064,0.0,0.07949]
[1779801834068,53.04,76790.78,0.11,-0.00064,0.0,0.07913]
[1779801839103,53.04,76788.39,0.11,-0.00064,0.0,0.07945]
[1779801841118,53.04,76770.36,0.11,-0.00067,0.0,0.08193]
[1779801846153,53.04,76757.26,0.11,-0.00068,0.0,0.08377]
[1779801851188,53.04,76766.22,0.11,-0.00067,0.0,0.0825]
[1779801856223,53.04,76790.33,0.11,-0.00064,0.0,0.07919]
[1779801861257,53.04,76794.28,0.11,-0.00064,0.0,0.07866]
[1779801866295,53.04,76797.83,0.11,-0.00063,0.0,0.07819]
[1779801871329,53.04,76795.83,0.11,-0.00063,0.0,0.07806]
[1779801876364,53.04,76801.23,0.11,-0.00063,0.0,0.07734]
[1779801881400,53.04,76810.86,0.11,-0.00061,0.0,0.07608]
[1779801886433,53.04,76809.8,0.11,-0.00062,0.0,0.07622]
[1779801891469,53.04,76809.18,0.11,-0.00062,0.0,0.0763]
[1779801896503,53.04,76798.09,0.11,-0.00063,0.0,0.07776]
[1779801901541,53.04,76791.59,0.11,-0.00064,0.0,0.07862]
[1779801902553,53.04,76768.3,0.11,-0.00067,0.0,0.0818]
[1779801907583,53.04,76748.67,0.11,-0.00069,0.0,0.08457]
[1779801912620,53.04,76734.26,0.11,-0.00071,0.0,0.08666]
[1779801917659,53.04,76733.86,0.11,-0.00071,0.0,0.08671]
[1779801922695,53.04,76738.04,0.11,-0.0007,0.0,0.0861]
[1779801927866,53.04,76743.22,0.11,-0.0007,0.0,0.08535]
[1779801933772,53.04,76743.33,0.11,-0.00069,0.0,0.08491]
[1779801938808,53.04,76738.64,0.11,-0.0007,0.0,0.08559]
[1779801943842,53.04,76741.62,0.11,-0.0007,0.0,0.08516]
[1779801948876,53.04,76749.98,0.11,-0.00068,0.0,0.08396]
[1779801953912,53.04,76753.77,0.11,-0.00068,0.0,0.08342]
[1779801958947,53.04,76757.03,0.11,-0.00068,0.0,0.08296]
[1779801963986,53.04,76753.45,0.11,-0.00068,0.0,0.08347]
[1779801973045,53.04,76752.02,0.11,-0.00068,0.0,0.08367]
[1779801978224,53.04,76754.06,0.11,-0.00068,0.0,0.08338]
[1779801984124,53.04,76753.69,0.11,-0.00068,0.0,0.08343]
[1779801989158,53.04,76750.44,0.11,-0.00068,0.0,0.0839]
[1779801994193,53.04,76740.97,0.11,-0.00069,0.0,0.08483]
[1779801999230,53.04,76741.45,0.11,-0.00069,0.0,0.08476]
[1779802004263,53.04,76734.73,0.11,-0.0007,0.0,0.08573]
[1779802009300,53.04,76739.19,0.11,-0.0007,0.0,0.08508]
[1779802014333,53.04,76742.33,0.11,-0.00069,0.0,0.08463]
[1779802019370,53.04,76748.41,0.11,-0.00068,0.0,0.08376]
[1779802024405,53.04,76747.31,0.11,-0.00068,0.0,0.08392]
[1779802029440,53.04,76746.21,0.11,-0.00069,0.0,0.08408]
[1779802034474,53.04,76747.1,0.11,-0.00068,0.0,0.08395]
[1779802039510,53.04,76742.7,0.11,-0.00069,0.0,0.08458]
[1779802044545,53.04,76743.49,0.11,-0.00069,0.0,0.08447]
[1779802049580,53.04,76745.5,0.11,-0.00069,0.0,0.08418]
[1779802054616,53.04,76743.99,0.11,-0.00069,0.0,0.08397]
[1779802059651,53.04,76741.92,0.11,-0.00069,0.0,0.08427]
[1779802064686,53.04,76744.8,0.11,-0.00068,0.0,0.08386]
[1779802069720,53.04,76745.73,0.11,-0.00068,0.0,0.08372]
[1779802074756,53.04,76744.37,0.11,-0.00069,0.0,0.08392]
[1779802079790,53.04,76745.16,0.11,-0.00068,0.0,0.08381]
[1779802084826,53.04,76741.69,0.11,-0.00069,0.0,0.0843]
[1779802089860,53.04,76738.77,0.11,-0.00069,0.0,0.08472]
[1779802094901,53.04,76737.67,0.11,-0.00069,0.0,0.08488]
[1779802099935,53.04,76746.14,0.11,-0.00068,0.0,0.08367]
[1779802104969,53.04,76746.27,0.11,-0.00068,0.0,0.08365]
[1779802110011,53.04,76746.25,0.11,-0.00068,0.0,0.08365]
[1779802115042,53.04,76743.02,0.11,-0.00068,0.0,0.08369]
[1779802120077,53.04,76744.71,0.11,-0.00068,0.0,0.08345]
[1779802125111,53.04,76746.74,0.11,-0.00068,0.0,0.08316]
[1779802130146,53.04,76745.77,0.11,-0.00068,0.0,0.0833]
[1779802136189,53.04,76745.73,0.11,-0.00068,0.0,0.0833]
[1779802141225,53.04,76746.91,0.11,-0.00068,0.0,0.08314]
[1779802146258,53.04,76743.77,0.11,-0.00068,0.0,0.08358]
[1779802151297,53.04,76743.63,0.11,-0.00068,0.0,0.0836]
[1779802156329,53.04,76744.38,0.11,-0.00068,0.0,0.0835]
[1779802161364,53.04,76745.0,0.11,-0.00068,0.0,0.08341]
[1779802166399,53.04,76742.06,0.11,-0.00068,0.0,0.08382]
[1779802171434,53.04,76742.46,0.11,-0.00068,0.0,0.08335]
[1779802176469,53.04,76744.0,0.11,-0.00068,0.0,0.08313]
[1779802181504,53.04,76744.97,0.11,-0.00068,0.0,0.08299]
[1779802188569,53.04,76744.25,0.11,-0.00068,0.0,0.08309]
[1779802193597,53.04,76732.29,0.11,-0.00069,0.0,0.0848]
[1779802198631,53.04,76733.24,0.11,-0.00069,0.0,0.08466]
[1779802203665,53.04,76739.06,0.11,-0.00068,0.0,0.08383]
[1779802208703,53.04,76730.3,0.11,-0.0007,0.0,0.08509]
[1779802213739,53.04,76737.67,0.11,-0.00069,0.0,0.08403]
[1779802218774,53.04,76735.75,0.11,-0.00069,0.0,0.0843]
[1779802222800,53.04,76752.44,0.11,-0.00067,0.0,0.08195]
[1779802225826,53.04,76777.45,0.11,-0.00064,0.0,0.07852]
[1779802230857,53.04,76785.85,0.11,-0.00063,0.0,0.07741]
[1779802235899,53.04,76758.95,0.11,-0.00066,0.0,0.08063]
[1779802240956,53.04,76730.62,0.11,-0.00069,0.0,0.08461]
[1779802245989,53.04,76725.53,0.11,-0.0007,0.0,0.08535]
[1779802249060,53.04,76695.01,0.11,-0.00074,0.0,0.08987]
[1779802250026,53.04,76671.37,0.11,-0.00077,0.0,0.09352]
[1779802255079,53.04,76680.78,0.11,-0.00076,0.0,0.09205]
[1779802260124,53.04,76699.75,0.11,-0.00073,0.0,0.08915]
[1779802264143,53.04,76717.52,0.11,-0.00071,0.0,0.08651]
[1779802265182,53.04,76696.77,0.11,-0.00074,0.0,0.0896]
[1779802269184,53.04,76715.9,0.11,-0.00071,0.0,0.08675]
[1779802273233,53.04,76695.54,0.11,-0.00074,0.0,0.08979]
[1779802275226,53.04,76663.74,0.11,-0.00078,0.0,0.09473]
[1779802280454,53.04,76648.41,0.11,-0.00081,0.0,0.0972]
[1779802282285,53.04,76631.76,0.11,-0.00083,0.0,0.09994]
[1779802287338,53.04,76610.45,0.11,-0.00086,0.0,0.10356]
[1779802291372,53.04,76624.14,0.11,-0.00084,0.0,0.10073]
[1779802293397,53.04,76651.76,0.11,-0.0008,0.0,0.09618]
[1779802295405,53.04,76634.83,0.11,-0.00082,0.0,0.09895]
[1779802299433,53.04,76661.56,0.11,-0.00078,0.0,0.09461]
[1779802302459,53.04,76682.37,0.11,-0.00075,0.0,0.09135]
[1779802307489,53.04,76681.64,0.11,-0.00075,0.0,0.09147]
[1779802312527,53.04,76667.73,0.11,-0.00077,0.0,0.09363]
[1779802317563,53.04,76674.92,0.11,-0.00076,0.0,0.09251]
[1779802322601,53.04,76698.68,0.11,-0.00073,0.0,0.08887]
[1779802327661,53.04,76712.36,0.11,-0.00071,0.0,0.08684]
[1779802332686,53.04,76730.92,0.11,-0.00069,0.0,0.08415]
[1779802334708,53.04,76748.72,0.11,-0.00067,0.0,0.08164]
[1779802339750,53.04,76749.0,0.11,-0.00067,0.0,0.0816]
[1779802344784,53.04,76743.44,0.11,-0.00067,0.0,0.08237]
[1779802349817,53.04,76747.37,0.11,-0.00067,0.0,0.08182]
[1779802354851,53.04,76751.97,0.11,-0.00066,0.0,0.08077]
[1779802359887,53.04,76758.58,0.11,-0.00065,0.0,0.07987]
[1779802364921,53.04,76750.76,0.11,-0.00066,0.0,0.08094]
[1779802369959,53.04,76750.01,0.11,-0.00066,0.0,0.08104]
[1779802374991,53.04,76746.58,0.11,-0.00067,0.0,0.08152]
[1779802379022,53.04,76723.25,0.11,-0.00069,0.0,0.08482]
[1779802380034,53.04,76702.76,0.11,-0.00072,0.0,0.08782]
[1779802385081,53.04,76700.15,0.11,-0.00073,0.0,0.08821]
[1779802390108,53.04,76690.29,0.11,-0.00074,0.0,0.08969]
[1779802395143,53.04,76688.5,0.11,-0.00074,0.0,0.08996]
[1779802400177,53.04,76691.54,0.11,-0.00074,0.0,0.0895]
[1779802405218,53.04,76681.59,0.11,-0.00075,0.0,0.09102]
[1779802410252,53.04,76667.12,0.11,-0.00077,0.0,0.09327]
[1779802415288,53.04,76666.84,0.11,-0.00077,0.0,0.09285]
[1779802419317,53.04,76684.03,0.11,-0.00074,0.0,0.0902]
[1779802424354,53.04,76670.6,0.11,-0.00076,0.0,0.09226]
[1779802429401,53.04,76669.72,0.11,-0.00076,0.0,0.0924]
[1779802432455,53.04,76686.98,0.11,-0.00074,0.0,0.08975]
[1779802437482,53.04,76700.55,0.11,-0.00072,0.0,0.08771]
[1779802442516,53.04,76701.03,0.11,-0.00072,0.0,0.08764]
[1779802447551,53.04,76695.55,0.11,-0.00073,0.0,0.08846]
[1779802452586,53.04,76696.39,0.11,-0.00073,0.0,0.08833]
[1779802457642,53.04,76697.67,0.11,-0.00073,0.0,0.08814]
[1779802460670,53.04,76725.79,0.11,-0.00069,0.0,0.08403]
[1779802465705,53.04,76726.75,0.11,-0.00069,0.0,0.08389]
[1779802470744,53.04,76724.18,0.11,-0.00069,0.0,0.08426]
[1779802475792,53.04,76723.46,0.11,-0.00069,0.0,0.08394]
[1779802480826,53.04,76721.79,0.11,-0.00069,0.0,0.08418]
[1779802485865,53.04,76719.22,0.11,-0.00069,0.0,0.08455]
[1779802490897,53.04,76724.42,0.11,-0.00069,0.0,0.0838]
[1779802495933,53.04,76729.43,0.11,-0.00068,0.0,0.08309]
[1779802500968,53.04,76725.33,0.11,-0.00069,0.0,0.08367]
[1779802506003,53.04,76717.64,0.11,-0.0007,0.0,0.08478]
[1779802508022,53.04,76696.48,0.11,-0.00072,0.0,0.08788]
[1779802512161,53.04,76678.61,0.11,-0.00075,0.0,0.09057]
[1779802516091,53.04,76708.66,0.11,-0.00071,0.0,0.08608]
[1779802519111,53.04,76727.69,0.11,-0.00068,0.0,0.08334]
[1779802522236,53.04,76686.8,0.11,-0.00074,0.0,0.08933]
[1779802528176,53.04,76689.42,0.11,-0.00073,0.0,0.08893]
[1779802532307,53.04,76712.07,0.11,-0.0007,0.0,0.08515]
[1779802536233,53.04,76729.32,0.11,-0.00068,0.0,0.08269]
[1779802541266,53.04,76732.02,0.11,-0.00067,0.0,0.08231]
[1779802546301,53.04,76724.02,0.11,-0.00068,0.0,0.08344]
[1779802551336,53.04,76734.84,0.11,-0.00067,0.0,0.08191]
[1779802554360,53.04,76751.71,0.11,-0.00065,0.0,0.07959]
[1779802559397,53.04,76748.59,0.11,-0.00065,0.0,0.08001]
[1779802564430,53.04,76745.44,0.11,-0.00066,0.0,0.08044]
[1779802569467,53.04,76741.61,0.11,-0.00066,0.0,0.08097]
[1779802574507,53.04,76744.44,0.11,-0.00066,0.0,0.08058]
[1779802579543,53.04,76746.9,0.11,-0.00066,0.0,0.08024]
[1779802584577,53.04,76746.11,0.11,-0.00066,0.0,0.08035]
[1779802589616,53.04,76747.04,0.11,-0.00065,0.0,0.08022]
[1779802591628,53.04,76761.27,0.11,-0.00063,0.0,0.07789]
[1779802596662,53.04,76767.45,0.11,-0.00063,0.0,0.07707]
[1779802601698,53.04,76776.22,0.11,-0.00062,0.0,0.07592]
[1779802606735,53.04,76769.7,0.11,-0.00062,0.0,0.07678]
[1779802611767,53.04,76763.37,0.11,-0.00063,0.0,0.07761]
[1779802616816,53.04,76753.24,0.11,-0.00064,0.0,0.07897]
[1779802619834,53.04,76726.48,0.11,-0.00068,0.0,0.08267]
[1779802624871,53.04,76728.57,0.11,-0.00067,0.0,0.08237]
[1779802629904,53.04,76729.77,0.11,-0.00067,0.0,0.08221]
[1779802635948,53.04,76729.56,0.11,-0.00067,0.0,0.08224]
[1779802640983,53.04,76730.06,0.11,-0.00067,0.0,0.08217]
[1779802645012,53.04,76750.83,0.11,-0.00065,0.0,0.0793]
[1779802647025,53.04,76768.3,0.11,-0.00063,0.0,0.07696]
[1779802652064,53.04,76775.08,0.11,-0.00062,0.0,0.07568]
[1779802657095,53.04,76776.04,0.11,-0.00061,0.0,0.07555]
[1779802662130,53.04,76783.46,0.11,-0.00061,0.0,0.07459]
[1779802667166,53.04,76780.83,0.11,-0.00061,0.0,0.07493]
[1779802672201,53.04,76774.24,0.11,-0.00062,0.0,0.07579]
[1779802677237,53.04,76768.77,0.11,-0.00062,0.0,0.0765]
[1779802682270,53.04,76765.33,0.11,-0.00063,0.0,0.07696]
[1779802687312,53.04,76762.12,0.11,-0.00063,0.0,0.07738]
[1779802692346,53.04,76770.45,0.11,-0.00062,0.0,0.07628]
[1779802695375,53.04,76795.91,0.11,-0.00059,0.0,0.07301]
[1779802699400,53.04,76815.58,0.11,-0.00057,0.0,0.07057]
[1779802704434,53.04,76810.35,0.11,-0.00058,0.0,0.07121]
[1779802709468,53.04,76797.58,0.11,-0.00059,0.0,0.0728]
[1779802714505,53.04,76801.32,0.11,-0.00058,0.0,0.07196]
[1779802719540,53.04,76801.55,0.11,-0.00058,0.0,0.07193]
[1779802724574,53.04,76814.92,0.11,-0.00057,0.0,0.07028]
[1779802729610,53.04,76814.31,0.11,-0.00057,0.0,0.07036]
[1779802734646,53.04,76822.05,0.11,-0.00056,0.0,0.06942]
[1779802739680,53.04,76823.69,0.11,-0.00056,0.0,0.06922]
[1779802744738,53.04,76818.5,0.11,-0.00056,0.0,0.06985]
[1779802749773,53.04,76802.72,0.11,-0.00058,0.0,0.07178]
[1779802754808,53.04,76794.37,0.11,-0.00059,0.0,0.07283]
[1779802759848,53.04,76784.46,0.11,-0.0006,0.0,0.07408]
[1779802764883,53.04,76785.98,0.11,-0.0006,0.0,0.07389]
[1779802769917,53.04,76787.15,0.11,-0.0006,0.0,0.07374]
[1779802774952,53.04,76794.3,0.11,-0.00059,0.0,0.07246]
[1779802779988,53.04,76784.59,0.11,-0.0006,0.0,0.07368]
[1779802785022,53.04,76778.5,0.11,-0.00061,0.0,0.07446]
[1779802790058,53.04,76780.45,0.11,-0.0006,0.0,0.07421]
[1779802795096,53.04,76776.29,0.11,-0.00061,0.0,0.07474]
[1779802800128,53.04,76775.6,0.11,-0.00061,0.0,0.07483]
[1779802805163,53.04,76777.9,0.11,-0.00061,0.0,0.07454]
[1779802810201,53.04,76778.88,0.11,-0.0006,0.0,0.07441]
[1779802815236,53.04,76772.01,0.11,-0.00061,0.0,0.0753]
[1779802820274,53.04,76777.42,0.11,-0.00061,0.0,0.0746]
[1779802825309,53.04,76776.42,0.11,-0.00061,0.0,0.07473]
[1779802830344,53.04,76776.27,0.11,-0.00061,0.0,0.07475]
[1779802835380,53.04,76767.5,0.11,-0.00061,0.0,0.07549]
[1779802840416,53.04,76769.89,0.11,-0.00061,0.0,0.07518]
[1779802845456,53.04,76769.53,0.11,-0.00061,0.0,0.07523]
[1779802850484,53.04,76772.39,0.11,-0.00061,0.0,0.07486]
[1779802855520,53.04,76771.9,0.11,-0.00061,0.0,0.07492]
[1779802859549,53.04,76749.25,0.11,-0.00064,0.0,0.0779]
[1779802864584,53.04,76745.75,0.11,-0.00064,0.0,0.07837]
[1779802869619,53.04,76746.14,0.11,-0.00064,0.0,0.07832]
[1779802874656,53.04,76745.06,0.11,-0.00064,0.0,0.07846]
[1779802879702,53.04,76748.64,0.11,-0.00064,0.0,0.07798]
[1779802881707,53.04,76767.05,0.11,-0.00062,0.0,0.07555]
[1779802886742,53.04,76756.08,0.11,-0.00063,0.0,0.07699]
[1779802891778,53.04,76756.55,0.11,-0.00062,0.0,0.07653]
[1779802896812,53.04,76762.34,0.11,-0.00062,0.0,0.07577]
[1779802901849,53.04,76759.23,0.11,-0.00062,0.0,0.07618]
[1779802906881,53.04,76753.61,0.11,-0.00063,0.0,0.07692]
[1779802911924,53.04,76752.68,0.11,-0.00063,0.0,0.07705]
[1779802916956,53.04,76739.77,0.11,-0.00064,0.0,0.07877]
[1779802919975,53.04,76759.39,0.11,-0.00062,0.0,0.07616]
[1779802925012,53.04,76758.31,0.11,-0.00062,0.0,0.0763]
[1779802930045,53.04,76761.61,0.11,-0.00062,0.0,0.07587]
[1779802935087,53.04,76778.68,0.11,-0.0006,0.0,0.07367]
[1779802936119,53.04,76804.47,0.11,-0.00057,0.0,0.07045]
[1779802941137,53.04,76808.25,0.11,-0.00057,0.0,0.06999]
[1779802946183,53.04,76816.82,0.11,-0.00056,0.0,0.06896]
[1779802951221,53.04,76822.36,0.11,-0.00055,0.0,0.06794]
[1779802954240,53.04,76840.79,0.11,-0.00053,0.0,0.06579]
[1779802957261,53.04,76875.71,0.11,-0.0005,0.0,0.06189]
[1779802959274,53.04,76896.44,0.11,-0.00048,0.0,0.05968]
[1779802964310,53.04,76878.18,0.11,-0.00049,0.0,0.06162]
[1779802969345,53.04,76877.07,0.11,-0.00049,0.0,0.06174]
[1779802974380,53.04,76891.34,0.11,-0.00048,0.0,0.06021]
[1779802979414,53.04,76893.04,0.11,-0.00048,0.0,0.06003]
[1779802984463,53.04,76868.46,0.11,-0.0005,0.0,0.06268]
[1779802989493,53.04,76857.35,0.11,-0.00051,0.0,0.06391]
[1779802994530,53.04,76852.84,0.11,-0.00052,0.0,0.06442]
[1779802999564,53.04,76850.06,0.11,-0.00052,0.0,0.06473]
[1779803004600,53.04,76854.96,0.11,-0.00052,0.0,0.06418]
[1779803009635,53.04,76862.55,0.11,-0.00051,0.0,0.06333]
[1779803014670,53.04,76855.51,0.11,-0.00051,0.0,0.06378]
[1779803019705,53.04,76859.06,0.11,-0.00051,0.0,0.06338]
[1779803024741,53.04,76837.17,0.11,-0.00053,0.0,0.06586]
[1779803029776,53.04,76831.21,0.11,-0.00054,0.0,0.06655]
[1779803032934,53.04,76811.78,0.11,-0.00056,0.0,0.06884]
[1779803038838,53.04,76816.15,0.11,-0.00055,0.0,0.06832]
[1779803043873,53.04,76805.32,0.11,-0.00056,0.0,0.06961]
[1779803048908,53.04,76796.54,0.11,-0.00057,0.0,0.07068]
[1779803053943,53.04,76799.75,0.11,-0.00057,0.0,0.07029]
[1779803056965,53.04,76818.48,0.11,-0.00055,0.0,0.06804]
[1779803062001,53.04,76846.03,0.11,-0.00052,0.0,0.06485]
[1779803067036,53.04,76835.49,0.11,-0.00053,0.0,0.06605]
[1779803072075,53.04,76832.85,0.11,-0.00053,0.0,0.066]
[1779803077108,53.04,76827.93,0.11,-0.00054,0.0,0.06657]
[1779803082144,53.04,76824.35,0.11,-0.00054,0.0,0.06699]
[1779803087178,53.04,76821.12,0.11,-0.00054,0.0,0.06737]
[1779803092213,53.04,76821.95,0.11,-0.00054,0.0,0.06727]
[1779803097251,53.04,76816.78,0.11,-0.00055,0.0,0.06788]
[1779803102285,53.04,76821.87,0.11,-0.00054,0.0,0.06728]
[1779803107319,53.04,76837.56,0.11,-0.00053,0.0,0.06546]
[1779803111500,53.04,76858.18,0.11,-0.00051,0.0,0.06314]
[1779803116542,53.04,76886.64,0.11,-0.00048,0.0,0.06006]
[1779803122462,53.04,76885.91,0.11,-0.00048,0.0,0.06014]
[1779803127485,53.04,76878.13,0.11,-0.00049,0.0,0.06097]
[1779803132521,53.04,76875.64,0.11,-0.00049,0.0,0.06091]
[1779803137556,53.04,76878.71,0.11,-0.00048,0.0,0.06058]
[1779803142591,53.04,76877.18,0.11,-0.00049,0.0,0.06074]
[1779803147632,53.04,76889.16,0.11,-0.00048,0.0,0.05947]
[1779803152683,53.04,76897.53,0.11,-0.00047,0.0,0.0586]
[1779803154684,53.04,76876.71,0.11,-0.00049,0.0,0.06079]
[1779803156700,53.04,76907.19,0.11,-0.00046,0.0,0.05761]
[1779803161736,53.04,76922.62,0.11,-0.00045,0.0,0.05606]
[1779803166769,53.04,76922.23,0.11,-0.00045,0.0,0.0561]
[1779803171806,53.04,76923.73,0.11,-0.00044,0.0,0.05595]
[1779803176839,53.04,76937.6,0.11,-0.00043,0.0,0.05459]
[1779803181879,53.04,76941.56,0.11,-0.00043,0.0,0.05421]
[1779803186911,53.04,76941.66,0.11,-0.00043,0.0,0.0542]
[1779803191946,53.04,76947.12,0.11,-0.00042,0.0,0.05338]
[1779803196989,53.04,76945.19,0.11,-0.00042,0.0,0.05356]
[1779803202025,53.04,76947.61,0.11,-0.00042,0.0,0.05333]
[1779803207061,53.04,76964.94,0.11,-0.00041,0.0,0.05171]
[1779803212097,53.04,76969.28,0.11,-0.0004,0.0,0.05131]
[1779803217133,53.04,76980.28,0.11,-0.0004,0.0,0.05031]
[1779803222168,53.04,76976.06,0.11,-0.0004,0.0,0.05069]
[1779803227207,53.04,76988.54,0.11,-0.00039,0.0,0.04957]
[1779803232242,53.04,76981.24,0.11,-0.0004,0.0,0.05023]
[1779803237278,53.04,76974.0,0.11,-0.0004,0.0,0.05088]
[1779803242318,53.04,76968.78,0.11,-0.00041,0.0,0.05136]
[1779803247352,53.04,76967.49,0.11,-0.00041,0.0,0.05147]
[1779803252389,53.04,76964.58,0.11,-0.00041,0.0,0.05146]
[1779803257422,53.04,76949.27,0.11,-0.00042,0.0,0.05288]
[1779803263464,53.04,76950.56,0.11,-0.00042,0.0,0.05276]
[1779803268501,53.04,76970.08,0.11,-0.0004,0.0,0.05095]
[1779803273536,53.04,76966.59,0.11,-0.0004,0.0,0.05127]
[1779803278570,53.04,76966.27,0.11,-0.00041,0.0,0.0513]
[1779803283608,53.04,76982.62,0.11,-0.00039,0.0,0.04982]
[1779803285623,53.04,77000.42,0.11,-0.00038,0.0,0.04826]
[1779803290822,53.04,77024.44,0.11,-0.00036,0.0,0.04622]
[1779803296707,53.04,77024.05,0.11,-0.00036,0.0,0.04625]
[1779803300893,53.04,77053.85,0.11,-0.00034,0.0,0.04383]
[1779803306814,53.04,77056.2,0.11,-0.00034,0.0,0.04364]
[1779803311853,53.04,77062.86,0.11,-0.00033,0.0,0.04287]
[1779803314883,53.04,77088.95,0.11,-0.00032,0.0,0.04088]
[1779803319916,53.04,77094.0,0.11,-0.00031,0.0,0.04051]
[1779803324953,53.04,77101.5,0.11,-0.00031,0.0,0.03996]
[1779803328983,53.04,77123.17,0.11,-0.0003,0.0,0.03841]
[1779803331169,53.04,77141.57,0.11,-0.00029,0.0,0.03714]
[1779803335027,53.04,77169.5,0.11,-0.00027,0.0,0.03528]
[1779803340062,53.04,77183.97,0.11,-0.00026,0.0,0.03435]
[1779803345097,53.04,77185.82,0.11,-0.00026,0.0,0.03423]
[1779803349128,53.04,77163.73,0.11,-0.00027,0.0,0.03565]
[1779803353158,53.04,77143.41,0.11,-0.00028,0.0,0.03701]
[1779803358199,53.04,77136.29,0.11,-0.00029,0.0,0.0375]
[1779803361380,53.04,77158.28,0.11,-0.00028,0.0,0.03601]
[1779803364241,53.04,77180.53,0.11,-0.00026,0.0,0.03457]
[1779803369280,53.04,77189.94,0.11,-0.00026,0.0,0.03397]
[1779803374335,53.04,77188.93,0.11,-0.00026,0.0,0.03383]
[1779803375337,53.04,77208.65,0.11,-0.00025,0.0,0.03262]
[1779803380370,53.04,77217.35,0.11,-0.00024,0.0,0.0321]
[1779803382392,53.04,77234.73,0.11,-0.00024,0.0,0.03108]
[1779803385409,53.04,77253.54,0.11,-0.00023,0.0,0.03001]
[1779803387419,53.04,77271.02,0.11,-0.00022,0.0,0.02904]
[1779803392460,53.04,77271.78,0.11,-0.00022,0.0,0.029]
[1779803395489,53.04,77291.82,0.11,-0.00021,0.0,0.02793]
[1779803400528,53.04,77270.46,0.11,-0.00022,0.0,0.02907]
[1779803402554,53.04,77320.95,0.11,-0.0002,0.0,0.02644]
[1779803404559,53.04,77341.43,0.11,-0.00019,0.0,0.02544]
[1779803409610,53.04,77364.95,0.11,-0.00018,0.0,0.02433]
[1779803412623,53.04,77341.18,0.11,-0.00019,0.0,0.02545]
[1779803417660,53.04,77365.23,0.11,-0.00018,0.0,0.02432]
[1779803422696,53.04,77372.99,0.11,-0.00018,0.0,0.02397]
[1779803425719,53.04,77353.05,0.11,-0.00019,0.0,0.02489]
[1779803426732,53.04,77334.4,0.11,-0.00019,0.0,0.02578]
[1779803429757,53.04,77316.73,0.11,-0.0002,0.0,0.02665]
[1779803434794,53.04,77309.9,0.11,-0.0002,0.0,0.02683]
[1779803437813,53.04,77329.95,0.11,-0.00019,0.0,0.02584]
[1779803440843,53.04,77304.12,0.11,-0.0002,0.0,0.02713]
[1779803442021,53.04,77285.07,0.11,-0.00021,0.0,0.02812]
[1779803447890,53.04,77293.62,0.11,-0.00021,0.0,0.02767]
[1779803449907,53.04,77273.97,0.11,-0.00022,0.0,0.02871]
[1779803453944,53.04,77249.13,0.11,-0.00023,0.0,0.03007]
[1779803455961,53.04,77216.34,0.11,-0.00024,0.0,0.03196]
[1779803460998,53.04,77200.31,0.11,-0.00025,0.0,0.03293]
[1779803462192,53.04,77172.87,0.11,-0.00027,0.0,0.03465]
[1779803465056,53.04,77151.08,0.11,-0.00028,0.0,0.03607]
[1779803470089,53.04,77150.7,0.11,-0.00028,0.0,0.03609]
[1779803475129,53.04,77154.29,0.11,-0.00028,0.0,0.03585]
[1779803478150,53.04,77172.18,0.11,-0.00027,0.0,0.03469]
[1779803480163,53.04,77144.72,0.11,-0.00028,0.0,0.03649]
[1779803485217,53.04,77132.29,0.11,-0.00029,0.0,0.03733]
[1779803488230,53.04,77160.44,0.11,-0.00027,0.0,0.03545]
[1779803492417,53.04,77185.92,0.11,-0.00026,0.0,0.03362]
[1779803494292,53.04,77233.04,0.11,-0.00023,0.0,0.0308]
[1779803499339,53.04,77225.44,0.11,-0.00024,0.0,0.03124]
[1779803504375,53.04,77213.16,0.11,-0.00024,0.0,0.03196]
[1779803509411,53.04,77209.33,0.11,-0.00025,0.0,0.03219]
[1779803512584,53.04,77188.79,0.11,-0.00026,0.0,0.03344]
[1779803518473,53.04,77171.73,0.11,-0.00026,0.0,0.03451]
[1779803522653,53.04,77148.05,0.11,-0.00028,0.0,0.03605]
[1779803528544,53.04,77140.32,0.11,-0.00028,0.0,0.03657]
[1779803533578,53.04,77158.36,0.11,-0.00027,0.0,0.03538]
[1779803538614,53.04,77154.93,0.11,-0.00027,0.0,0.0356]
[1779803543648,53.04,77158.57,0.11,-0.00027,0.0,0.03536]
[1779803548684,53.04,77160.92,0.11,-0.00027,0.0,0.03521]
[1779803550702,53.04,77180.12,0.11,-0.00026,0.0,0.03398]
[1779803555735,53.04,77179.0,0.11,-0.00026,0.0,0.03385]
[1779803560791,53.04,77166.08,0.11,-0.00027,0.0,0.03467]
[1779803565834,53.04,77161.31,0.11,-0.00027,0.0,0.03498]
[1779803570895,53.04,77198.22,0.11,-0.00025,0.0,0.03266]
[1779803575911,53.04,77187.47,0.11,-0.00025,0.0,0.03332]
[1779803580945,53.04,77183.56,0.11,-0.00026,0.0,0.03356]
[1779803583969,53.04,77152.51,0.11,-0.00027,0.0,0.03555]
[1779803589006,53.04,77151.72,0.11,-0.00027,0.0,0.0356]
[1779803594042,53.04,77147.8,0.11,-0.00028,0.0,0.03586]
[1779803599073,53.04,77136.98,0.11,-0.00028,0.0,0.03658]
[1779803603305,53.04,77119.8,0.11,-0.00029,0.0,0.03775]
[1779803606125,53.04,77094.4,0.11,-0.00031,0.0,0.03955]
[1779803609147,53.04,77077.24,0.11,-0.00032,0.0,0.04081]
[1779803612176,53.04,77097.55,0.11,-0.0003,0.0,0.0391]
[1779803617215,53.04,77094.55,0.11,-0.0003,0.0,0.03931]
[1779803622252,53.04,77109.1,0.11,-0.0003,0.0,0.03828]
[1779803627288,53.04,77103.57,0.11,-0.0003,0.0,0.03867]
[1779803632325,53.04,77106.53,0.11,-0.0003,0.0,0.03846]
[1779803637359,53.04,77109.57,0.11,-0.0003,0.0,0.03824]
[1779803642393,53.04,77116.72,0.11,-0.00029,0.0,0.03775]
[1779803647438,53.04,77124.78,0.11,-0.00029,0.0,0.03719]
[1779803652471,53.04,77125.02,0.11,-0.00029,0.0,0.03717]
[1779803657508,53.04,77112.79,0.11,-0.00029,0.0,0.03802]
[1779803661543,53.04,77092.49,0.11,-0.00031,0.0,0.03946]
[1779803666572,53.04,77083.52,0.11,-0.00031,0.0,0.04011]
[1779803671605,53.04,77086.26,0.11,-0.00031,0.0,0.03968]
[1779803676646,53.04,77091.15,0.11,-0.0003,0.0,0.03933]
[1779803678658,53.04,77114.22,0.11,-0.00029,0.0,0.0377]
[1779803683884,53.04,77109.24,0.11,-0.00029,0.0,0.03804]
[1779803689760,53.04,77096.93,0.11,-0.0003,0.0,0.03891]
[1779803692785,53.04,77069.95,0.11,-0.00032,0.0,0.04088]
[1779803697822,53.04,77085.06,0.11,-0.00031,0.0,0.03977]
[1779803702866,53.04,77096.05,0.11,-0.0003,0.0,0.03898]
[1779803707897,53.04,77113.54,0.11,-0.00029,0.0,0.03774]
[1779803712935,53.04,77109.75,0.11,-0.00029,0.0,0.03801]
[1779803715954,53.04,77127.19,0.11,-0.00028,0.0,0.03681]
[1779803720990,53.04,77124.51,0.11,-0.00029,0.0,0.03699]
[1779803725027,53.04,77143.37,0.11,-0.00027,0.0,0.03573]
[1779803730061,53.04,77143.5,0.11,-0.00027,0.0,0.03572]
[1779803735097,53.04,77145.65,0.11,-0.00027,0.0,0.03537]
[1779803740130,53.04,77143.1,0.11,-0.00027,0.0,0.03553]
[1779803745166,53.04,77156.02,0.11,-0.00027,0.0,0.03469]
[1779803750222,53.04,77155.38,0.11,-0.00027,0.0,0.03474]
[1779803755259,53.04,77172.53,0.11,-0.00026,0.0,0.03365]
[1779803760287,53.04,77190.92,0.11,-0.00025,0.0,0.03252]
[1779803763308,53.04,77208.7,0.11,-0.00024,0.0,0.03146]
[1779803768362,53.04,77221.27,0.11,-0.00023,0.0,0.03073]
[1779803773399,53.04,77223.7,0.11,-0.00023,0.0,0.03059]
[1779803778437,53.04,77208.93,0.11,-0.00024,0.0,0.03145]
[1779803782593,53.04,77188.99,0.11,-0.00025,0.0,0.03264]
[1779803788513,53.04,77198.54,0.11,-0.00024,0.0,0.03206]
[1779803793546,53.04,77199.52,0.11,-0.00024,0.0,0.03181]
[1779803798582,53.04,77184.82,0.11,-0.00025,0.0,0.03269]
[1779803803617,53.04,77188.29,0.11,-0.00025,0.0,0.03248]
[1779803808653,53.04,77195.03,0.11,-0.00024,0.0,0.03208]
[1779803813687,53.04,77201.02,0.11,-0.00024,0.0,0.03172]
[1779803815703,53.04,77219.98,0.11,-0.00023,0.0,0.03062]
[1779803820737,53.04,77218.77,0.11,-0.00023,0.0,0.03069]
[1779803825773,53.04,77209.3,0.11,-0.00024,0.0,0.03124]
[1779803830807,53.04,77217.26,0.11,-0.00023,0.0,0.03077]
[1779803835842,53.04,77186.56,0.11,-0.00025,0.0,0.03259]
[1779803840877,53.04,77180.84,0.11,-0.00025,0.0,0.03294]
[1779803845913,53.04,77176.57,0.11,-0.00025,0.0,0.0332]
[1779803850949,53.04,77166.84,0.11,-0.00026,0.0,0.0338]
[1779803855984,53.04,77157.27,0.11,-0.00026,0.0,0.0342]
[1779803861019,53.04,77171.64,0.11,-0.00026,0.0,0.0333]
[1779803866053,53.04,77178.79,0.11,-0.00025,0.0,0.03286]
[1779803871089,53.04,77186.59,0.11,-0.00025,0.0,0.03239]
[1779803876124,53.04,77199.83,0.11,-0.00024,0.0,0.0316]
[1779803881160,53.04,77195.82,0.11,-0.00024,0.0,0.03184]
[1779803886195,53.04,77185.66,0.11,-0.00025,0.0,0.03245]
[1779803891230,53.04,77192.46,0.11,-0.00024,0.0,0.03204]
[1779803897273,53.04,77191.33,0.11,-0.00025,0.0,0.03211]
[1779803902308,53.04,77176.85,0.11,-0.00025,0.0,0.03298]
[1779803907346,53.04,77170.84,0.11,-0.00026,0.0,0.03335]
[1779803912385,53.04,77154.83,0.11,-0.00026,0.0,0.03415]
[1779803917420,53.04,77154.32,0.11,-0.00026,0.0,0.03419]
[1779803922455,53.04,77150.41,0.11,-0.00026,0.0,0.03443]
[1779803927490,53.04,77147.52,0.11,-0.00027,0.0,0.03462]
[1779803933675,53.04,77142.23,0.11,-0.00027,0.0,0.03496]
[1779803939579,53.04,77140.96,0.11,-0.00027,0.0,0.03504]
[1779803944612,53.04,77138.9,0.11,-0.00027,0.0,0.03518]
[1779803949648,53.04,77123.92,0.11,-0.00028,0.0,0.03617]
[1779803954685,53.04,77126.1,0.11,-0.00028,0.0,0.03602]
[1779803959720,53.04,77109.49,0.11,-0.00029,0.0,0.03714]
[1779803964755,53.04,77107.8,0.11,-0.00029,0.0,0.03726]
[1779803969791,53.04,77102.42,0.11,-0.00029,0.0,0.03763]
[1779803971806,53.04,77115.89,0.11,-0.00028,0.0,0.03649]
[1779803976839,53.04,77104.58,0.11,-0.00029,0.0,0.03726]
[1779803981874,53.04,77111.56,0.11,-0.00028,0.0,0.03678]
[1779803986911,53.04,77118.56,0.11,-0.00028,0.0,0.03631]
[1779803991946,53.04,77117.03,0.11,-0.00028,0.0,0.03641]
[1779803996980,53.04,77117.88,0.11,-0.00028,0.0,0.03635]
[1779804001150,53.04,77161.96,0.11,-0.00026,0.0,0.0335]
[1779804007067,53.04,77171.16,0.11,-0.00025,0.0,0.03293]
[1779804012237,53.04,77171.76,0.11,-0.00025,0.0,0.0329]
[1779804018147,53.04,77161.42,0.11,-0.00026,0.0,0.03354]
[1779804023183,53.04,77153.72,0.11,-0.00026,0.0,0.03402]
[1779804028217,53.04,77157.95,0.11,-0.00026,0.0,0.03375]
[1779804032390,53.04,77122.16,0.11,-0.00028,0.0,0.03585]
[1779804038295,53.04,77107.26,0.11,-0.00029,0.0,0.03686]
[1779804043331,53.04,77106.75,0.11,-0.00029,0.0,0.03689]
[1779804049376,53.04,77103.44,0.11,-0.00029,0.0,0.03712]
[1779804054411,53.04,77095.23,0.11,-0.00029,0.0,0.03768]
[1779804059448,53.04,77093.84,0.11,-0.00029,0.0,0.03778]
[1779804064482,53.04,77109.86,0.11,-0.00028,0.0,0.03668]
[1779804069517,53.04,77116.85,0.11,-0.00028,0.0,0.03621]
[1779804071530,53.04,77136.5,0.11,-0.00027,0.0,0.03491]
[1779804076565,53.04,77138.7,0.11,-0.00027,0.0,0.03477]
[1779804081601,53.04,77134.81,0.11,-0.00027,0.0,0.03502]
[1779804086636,53.04,77136.67,0.11,-0.00027,0.0,0.0349]
[1779804091671,53.04,77143.57,0.11,-0.00026,0.0,0.03425]
[1779804096716,53.04,77140.11,0.11,-0.00027,0.0,0.03447]
[1779804101741,53.04,77136.52,0.11,-0.00027,0.0,0.03471]
[1779804106776,53.04,77140.85,0.11,-0.00027,0.0,0.03443]
[1779804110807,53.04,77162.28,0.11,-0.00025,0.0,0.03308]
[1779804112891,53.04,77193.75,0.11,-0.00024,0.0,0.03119]
[1779804118877,53.04,77180.12,0.11,-0.00024,0.0,0.032]
[1779804123914,53.04,77169.49,0.11,-0.00025,0.0,0.03264]
[1779804128956,53.04,77174.45,0.11,-0.00025,0.0,0.03234]
[1779804133119,53.04,77148.16,0.11,-0.00026,0.0,0.03396]
[1779804139017,53.04,77124.43,0.11,-0.00027,0.0,0.03549]
[1779804144052,53.04,77132.39,0.11,-0.00027,0.0,0.03497]
[1779804149087,53.04,77127.53,0.11,-0.00027,0.0,0.03529]
[1779804153261,53.04,77139.25,0.11,-0.00026,0.0,0.03432]
[1779804159157,53.04,77137.97,0.11,-0.00026,0.0,0.03441]
[1779804164196,53.04,77141.81,0.11,-0.00026,0.0,0.03416]
[1779804169232,53.04,77136.06,0.11,-0.00027,0.0,0.03453]
[1779804174265,53.04,77119.29,0.11,-0.00028,0.0,0.03562]
[1779804179302,53.04,77113.8,0.11,-0.00028,0.0,0.03598]
[1779804184338,53.04,77114.63,0.11,-0.00028,0.0,0.03593]
[1779804189373,53.04,77095.04,0.11,-0.00029,0.0,0.03725]
[1779804193565,53.04,77077.19,0.11,-0.0003,0.0,0.0385]
[1779804199446,53.04,77106.15,0.11,-0.00028,0.0,0.0365]
[1779804204480,53.04,77104.16,0.11,-0.00028,0.0,0.03663]
[1779804207507,53.04,77126.79,0.11,-0.00027,0.0,0.03513]
[1779804210526,53.04,77107.87,0.11,-0.00028,0.0,0.03638]
[1779804215561,53.04,77090.93,0.11,-0.00029,0.0,0.03731]
[1779804219596,53.04,77109.27,0.11,-0.00028,0.0,0.03607]
[1779804224631,53.04,77115.32,0.11,-0.00028,0.0,0.03567]
[1779804229671,53.04,77121.74,0.11,-0.00027,0.0,0.03525]
[1779804231686,53.04,77139.19,0.11,-0.00026,0.0,0.03412]
[1779804236722,53.04,77153.25,0.11,-0.00026,0.0,0.03324]
[1779804241767,53.04,77148.02,0.11,-0.00026,0.0,0.03357]
[1779804243920,53.04,77126.82,0.11,-0.00027,0.0,0.03491]
[1779804249824,53.04,77122.72,0.11,-0.00027,0.0,0.03518]
[1779804254858,53.04,77126.83,0.11,-0.00027,0.0,0.03491]
[1779804259894,53.04,77129.51,0.11,-0.00027,0.0,0.03474]
[1779804264928,53.04,77140.36,0.11,-0.00026,0.0,0.03405]
[1779804269964,53.04,77144.69,0.11,-0.00026,0.0,0.03377]
[1779804274143,53.04,77118.88,0.11,-0.00027,0.0,0.03522]
[1779804280037,53.04,77114.79,0.11,-0.00027,0.0,0.03549]
[1779804285071,53.04,77113.0,0.11,-0.00028,0.0,0.03561]
[1779804290106,53.04,77110.36,0.11,-0.00028,0.0,0.03578]
[1779804295141,53.04,77097.48,0.11,-0.00028,0.0,0.03665]
[1779804301183,53.04,77097.38,0.11,-0.00028,0.0,0.03665]
[1779804306223,53.04,77107.68,0.11,-0.00028,0.0,0.03596]
[1779804311257,53.04,77098.47,0.11,-0.00028,0.0,0.03658]
[1779804316293,53.04,77104.63,0.11,-0.00028,0.0,0.03616]
[1779804321331,53.04,77102.17,0.11,-0.00028,0.0,0.03633]
[1779804326367,53.04,77102.02,0.11,-0.00028,0.0,0.03634]
[1779804331400,53.04,77102.56,0.11,-0.00028,0.0,0.03609]
[1779804336437,53.04,77098.62,0.11,-0.00028,0.0,0.03635]
[1779804340464,53.04,77080.83,0.11,-0.00029,0.0,0.03757]
[1779804345501,53.04,77096.94,0.11,-0.00028,0.0,0.03647]
[1779804349527,53.04,77079.68,0.11,-0.00029,0.0,0.03765]
[1779804354714,53.04,77070.62,0.11,-0.0003,0.0,0.03828]
[1779804360614,53.04,77057.66,0.11,-0.00031,0.0,0.03921]
[1779804362628,53.04,77076.04,0.11,-0.00029,0.0,0.0379]
[1779804369679,53.04,77077.76,0.11,-0.00029,0.0,0.03778]
[1779804374873,53.04,77088.77,0.11,-0.00029,0.0,0.03702]
[1779804380754,53.04,77084.46,0.11,-0.00029,0.0,0.03732]
[1779804385789,53.04,77091.89,0.11,-0.00029,0.0,0.03681]
[1779804390823,53.04,77098.22,0.11,-0.00028,0.0,0.03638]
[1779804395863,53.04,77100.51,0.11,-0.00028,0.0,0.03601]
[1779804400897,53.04,77100.33,0.11,-0.00028,0.0,0.03602]
[1779804405933,53.04,77101.14,0.11,-0.00028,0.0,0.03597]
[1779804410969,53.04,77101.49,0.11,-0.00028,0.0,0.03594]
[1779804416005,53.04,77113.33,0.11,-0.00027,0.0,0.03516]
[1779804421041,53.04,77128.96,0.11,-0.00026,0.0,0.03415]
[1779804424062,53.04,77148.61,0.11,-0.00025,0.0,0.03293]
[1779804429099,53.04,77147.53,0.11,-0.00025,0.0,0.03299]
[1779804434138,53.04,77146.18,0.11,-0.00025,0.0,0.03308]
[1779804439174,53.04,77146.48,0.11,-0.00025,0.0,0.03306]
[1779804444209,53.04,77153.63,0.11,-0.00025,0.0,0.03262]
[1779804449244,53.04,77159.22,0.11,-0.00025,0.0,0.03228]
[1779804454279,53.04,77157.26,0.11,-0.00025,0.0,0.0322]
[1779804459314,53.04,77167.48,0.11,-0.00024,0.0,0.03159]
[1779804464348,53.04,77167.45,0.11,-0.00024,0.0,0.03159]
[1779804469387,53.04,77165.77,0.11,-0.00024,0.0,0.03169]
[1779804474420,53.04,77168.56,0.11,-0.00024,0.0,0.03153]
[1779804479456,53.04,77165.24,0.11,-0.00024,0.0,0.03172]
[1779804484490,53.04,77159.0,0.11,-0.00025,0.0,0.0321]
[1779804489525,53.04,77167.57,0.11,-0.00024,0.0,0.03159]
[1779804494562,53.04,77181.99,0.11,-0.00024,0.0,0.03074]
[1779804499599,53.04,77181.38,0.11,-0.00024,0.0,0.03078]
[1779804500618,53.04,77157.0,0.11,-0.00025,0.0,0.03222]
[1779804502625,53.04,77138.7,0.11,-0.00026,0.0,0.03334]
[1779804507665,53.04,77130.06,0.11,-0.00026,0.0,0.03388]
[1779804512704,53.04,77130.41,0.11,-0.00026,0.0,0.03365]
[1779804517736,53.04,77114.29,0.11,-0.00027,0.0,0.03468]
[1779804522770,53.04,77109.58,0.11,-0.00027,0.0,0.03499]
[1779804527805,53.04,77109.66,0.11,-0.00027,0.0,0.03498]
[1779804532840,53.04,77112.22,0.11,-0.00027,0.0,0.03481]
[1779804537874,53.04,77113.62,0.11,-0.00027,0.0,0.03472]
[1779804542910,53.04,77124.59,0.11,-0.00026,0.0,0.03402]
[1779804547947,53.04,77129.04,0.11,-0.00026,0.0,0.03374]
[1779804552982,53.04,77113.84,0.11,-0.00027,0.0,0.03471]
[1779804559025,53.04,77109.74,0.11,-0.00027,0.0,0.03498]
[1779804564061,53.04,77124.19,0.11,-0.00026,0.0,0.03405]
[1779804569095,53.04,77121.54,0.11,-0.00026,0.0,0.03422]
[1779804574131,53.04,77128.25,0.11,-0.00026,0.0,0.03359]
[1779804579166,53.04,77128.34,0.11,-0.00026,0.0,0.03358]
[1779804584201,53.04,77134.15,0.11,-0.00026,0.0,0.03322]
[1779804589237,53.04,77151.09,0.11,-0.00025,0.0,0.03218]
[1779804594271,53.04,77155.98,0.11,-0.00025,0.0,0.03189]
[1779804599306,53.04,77159.02,0.11,-0.00024,0.0,0.03171]
[1779804603334,53.04,77181.63,0.11,-0.00023,0.0,0.03039]
[1779804608371,53.04,77183.24,0.11,-0.00023,0.0,0.0303]
[1779804613404,53.04,77193.41,0.11,-0.00023,0.0,0.02972]
[1779804618439,53.04,77201.18,0.11,-0.00022,0.0,0.02929]
[1779804623474,53.04,77198.5,0.11,-0.00022,0.0,0.02944]
[1779804628512,53.04,77210.07,0.11,-0.00022,0.0,0.0288]
[1779804632540,53.04,77220.93,0.11,-0.00021,0.0,0.02804]
[1779804637573,53.04,77221.85,0.11,-0.00021,0.0,0.02799]
[1779804642609,53.04,77224.59,0.11,-0.00021,0.0,0.02785]
[1779804647644,53.04,77224.05,0.11,-0.00021,0.0,0.02788]
[1779804652679,53.04,77222.76,0.11,-0.00021,0.0,0.02794]
[1779804657715,53.04,77218.93,0.11,-0.00021,0.0,0.02815]
[1779804662758,53.04,77204.65,0.11,-0.00022,0.0,0.02892]
[1779804663759,53.04,77185.2,0.11,-0.00023,0.0,0.03]
[1779804668795,53.04,77189.48,0.11,-0.00023,0.0,0.02976]
[1779804673828,53.04,77195.46,0.11,-0.00022,0.0,0.02942]
[1779804678866,53.04,77201.07,0.11,-0.00022,0.0,0.02911]
[1779804683901,53.04,77191.98,0.11,-0.00023,0.0,0.02962]
[1779804688936,53.04,77188.84,0.11,-0.00023,0.0,0.02979]
[1779804693970,53.04,77189.04,0.11,-0.00023,0.0,0.0296]
[1779804700017,53.04,77187.71,0.11,-0.00023,0.0,0.02967]
[1779804705049,53.04,77184.76,0.11,-0.00023,0.0,0.02984]
[1779804710087,53.04,77184.01,0.11,-0.00023,0.0,0.02988]
[1779804715121,53.04,77183.87,0.11,-0.00023,0.0,0.02989]
[1779804720171,53.04,77183.82,0.11,-0.00023,0.0,0.02989]
[1779804724197,53.04,77211.21,0.11,-0.00022,0.0,0.02838]
[1779804729232,53.04,77227.3,0.11,-0.00021,0.0,0.02753]
[1779804734267,53.04,77231.74,0.11,-0.00021,0.0,0.0273]
[1779804739302,53.04,77236.04,0.11,-0.00021,0.0,0.02708]
[1779804744337,53.04,77235.37,0.11,-0.00021,0.0,0.02711]
[1779804749371,53.04,77234.56,0.11,-0.00021,0.0,0.02715]
[1779804754405,53.04,77236.57,0.11,-0.0002,0.0,0.02688]
[1779804759441,53.04,77236.02,0.11,-0.0002,0.0,0.02691]
[1779804764477,53.04,77235.72,0.11,-0.0002,0.0,0.02693]
[1779804769511,53.04,77235.69,0.11,-0.0002,0.0,0.02693]
[1779804774546,53.04,77241.39,0.11,-0.0002,0.0,0.02664]
[1779804779581,53.04,77239.36,0.11,-0.0002,0.0,0.02674]
[1779804784616,53.04,77239.96,0.11,-0.0002,0.0,0.02671]
[1779804789650,53.04,77240.85,0.11,-0.0002,0.0,0.02666]
[1779804794686,53.04,77242.89,0.11,-0.0002,0.0,0.02656]
[1779804799721,53.04,77231.43,0.11,-0.00021,0.0,0.02715]
[1779804804755,53.04,77231.29,0.11,-0.00021,0.0,0.02715]
[1779804809791,53.04,77224.66,0.11,-0.00021,0.0,0.0275]
[1779804814827,53.04,77226.27,0.11,-0.00021,0.0,0.02724]
[1779804820868,53.04,77227.67,0.11,-0.00021,0.0,0.02717]
[1779804824896,53.04,77246.68,0.11,-0.0002,0.0,0.0262]
[1779804829931,53.04,77265.73,0.11,-0.00019,0.0,0.02527]
[1779804832958,53.04,77287.7,0.11,-0.00018,0.0,0.02423]
[1779804838178,53.04,77279.76,0.11,-0.00019,0.0,0.0246]
[1779804844034,53.04,77281.15,0.11,-0.00019,0.0,0.02453]
[1779804849070,53.04,77281.77,0.11,-0.00018,0.0,0.0245]
[1779804854106,53.04,77293.12,0.11,-0.00018,0.0,0.02398]
[1779804858321,53.04,77275.64,0.11,-0.00019,0.0,0.02479]
[1779804864176,53.04,77268.18,0.11,-0.00019,0.0,0.02515]
[1779804869210,53.04,77267.49,0.11,-0.00019,0.0,0.02518]
[1779804874246,53.04,77266.01,0.11,-0.00019,0.0,0.02509]
[1779804879282,53.04,77259.56,0.11,-0.00019,0.0,0.02541]
[1779804884320,53.04,77268.58,0.11,-0.00019,0.0,0.02497]
[1779804888532,53.04,77293.83,0.11,-0.00018,0.0,0.02379]
[1779804894392,53.04,77300.74,0.11,-0.00018,0.0,0.02348]
[1779804898603,53.04,77324.79,0.11,-0.00017,0.0,0.02241]
[1779804904464,53.04,77330.45,0.11,-0.00017,0.0,0.02217]
[1779804907487,53.04,77310.72,0.11,-0.00017,0.0,0.02303]
[1779804912527,53.04,77303.48,0.11,-0.00018,0.0,0.02335]
[1779804917562,53.04,77304.22,0.11,-0.00018,0.0,0.02332]
[1779804921589,53.04,77286.79,0.11,-0.00018,0.0,0.02411]
[1779804926626,53.04,77289.63,0.11,-0.00018,0.0,0.02398]
[1779804931660,53.04,77301.3,0.11,-0.00018,0.0,0.0233]
[1779804936695,53.04,77298.68,0.11,-0.00018,0.0,0.02342]
[1779804941731,53.04,77307.64,0.11,-0.00017,0.0,0.02302]
[1779804946767,53.04,77311.57,0.11,-0.00017,0.0,0.02285]
[1779804951801,53.04,77305.07,0.11,-0.00017,0.0,0.02313]
[1779804956836,53.04,77294.72,0.11,-0.00018,0.0,0.0236]
[1779804961870,53.04,77286.52,0.11,-0.00018,0.0,0.02397]
[1779804966910,53.04,77306.69,0.11,-0.00017,0.0,0.02306]
[1779804969121,53.04,77329.84,0.11,-0.00017,0.0,0.02205]
[1779804974965,53.04,77330.05,0.11,-0.00017,0.0,0.02204]
[1779804980006,53.04,77341.15,0.11,-0.00016,0.0,0.02158]
[1779804985038,53.04,77345.37,0.11,-0.00016,0.0,0.0214]
[1779804990072,53.04,77352.75,0.11,-0.00016,0.0,0.0211]
[1779804994173,53.04,77379.67,0.11,-0.00015,0.0,0.01989]
[1779804999352,53.04,77381.66,0.11,-0.00015,0.0,0.01981]
[1779805005214,53.04,77395.81,0.11,-0.00014,0.0,0.01927]
[1779805010249,53.04,77399.25,0.11,-0.00014,0.0,0.01915]
[1779805015284,53.04,77391.75,0.11,-0.00014,0.0,0.01943]
[1779805020320,53.04,77377.44,0.11,-0.00015,0.0,0.01998]
[1779805022342,53.04,77352.39,0.11,-0.00016,0.0,0.02097]
[1779805024348,53.04,77328.56,0.11,-0.00016,0.0,0.02197]
[1779805029566,53.04,77335.62,0.11,-0.00016,0.0,0.02167]
[1779805035425,53.04,77329.3,0.11,-0.00016,0.0,0.02193]
[1779805040461,53.04,77319.64,0.11,-0.00017,0.0,0.02235]
[1779805045506,53.04,77317.23,0.11,-0.00017,0.0,0.02245]
[1779805048523,53.04,77336.16,0.11,-0.00016,0.0,0.02164]
[1779805053559,53.04,77344.0,0.11,-0.00016,0.0,0.02118]
[1779805058600,53.04,77354.05,0.11,-0.00016,0.0,0.02077]
[1779805061649,53.04,77373.62,0.11,-0.00015,0.0,0.01999]
[1779805063646,53.04,77424.27,0.11,-0.00013,0.0,0.01811]
[1779805068690,53.04,77466.23,0.11,-0.00012,0.0,0.01668]
[1779805072749,53.04,77447.58,0.11,-0.00013,0.0,0.0173]
[1779805077778,53.04,77447.47,0.11,-0.00013,0.0,0.0173]
[1779805082819,53.04,77436.11,0.11,-0.00013,0.0,0.01769]
[1779805087849,53.04,77449.28,0.11,-0.00013,0.0,0.01724]
[1779805092883,53.04,77446.94,0.11,-0.00013,0.0,0.01732]
[1779805095966,53.04,77467.71,0.11,-0.00012,0.0,0.01663]
[1779805101000,53.04,77483.48,0.11,-0.00012,0.0,0.01612]
[1779805106036,53.04,77481.8,0.11,-0.00012,0.0,0.01617]
[1779805109068,53.04,77601.62,0.11,-9e-05,0.0,0.01274]
[1779805113113,53.04,77564.34,0.11,-0.0001,0.0,0.01363]
[1779805118144,53.04,77562.88,0.11,-0.0001,0.0,0.01367]
[1779805123186,53.04,77551.42,0.11,-0.0001,0.0,0.01399]
[1779805128230,53.04,77546.94,0.11,-0.0001,0.0,0.01411]
[1779805133267,53.04,77541.86,0.11,-0.0001,0.0,0.01425]
[1779805138305,53.04,77541.71,0.11,-0.0001,0.0,0.01426]
[1779805140425,53.04,77507.73,0.11,-0.00011,0.0,0.01526]
[1779805145354,53.04,77474.61,0.11,-0.00012,0.0,0.01629]
[1779805149382,53.04,77454.48,0.11,-0.00012,0.0,0.01695]
[1779805154418,53.04,77447.14,0.11,-0.00013,0.0,0.0172]
[1779805159454,53.04,77442.63,0.11,-0.00013,0.0,0.01735]
[1779805163482,53.04,77465.97,0.11,-0.00012,0.0,0.01657]
[1779805165497,53.04,77489.82,0.11,-0.00012,0.0,0.01581]
[1779805167525,53.04,77472.0,0.11,-0.00012,0.0,0.01638]
[1779805172564,53.04,77453.48,0.11,-0.00012,0.0,0.01687]
[1779805176593,53.06,77433.64,0.11,-0.00013,0.0,0.01762]
[1779805180716,53.06,77408.49,0.11,-0.00014,0.0,0.01851]
[1779805186662,53.07,77399.25,0.11,-0.00014,0.0,0.0189]
[1779805190807,53.07,77443.49,0.11,-0.00013,0.0,0.01733]
[1779805196734,53.07,77454.41,0.11,-0.00012,0.0,0.01696]
[1779805201770,53.07,77441.58,0.11,-0.00013,0.0,0.0174]
[1779805203803,53.07,77461.76,0.11,-0.00012,0.0,0.01672]
[1779805205803,53.07,77486.91,0.11,-0.00012,0.0,0.01591]
[1779805208824,53.07,77512.86,0.11,-0.00011,0.0,0.01511]
[1779805213858,53.07,77512.7,0.11,-0.00011,0.0,0.01511]
[1779805218892,53.07,77508.39,0.11,-0.00011,0.0,0.01524]
[1779805223930,53.07,77491.1,0.11,-0.00012,0.0,0.01578]
[1779805228974,53.07,77509.4,0.11,-0.00011,0.0,0.01521]
[1779805234086,53.07,77512.33,0.11,-0.00011,0.0,0.01502]
[1779805240070,53.07,77510.74,0.11,-0.00011,0.0,0.01507]
[1779805245106,53.07,77501.3,0.11,-0.00011,0.0,0.01535]
[1779805250140,53.07,77502.47,0.11,-0.00011,0.0,0.01532]
[1779805255175,53.07,77502.67,0.11,-0.00011,0.0,0.01531]
[1779805260215,53.07,77506.18,0.11,-0.00011,0.0,0.01521]
[1779805265257,53.07,77504.89,0.11,-0.00011,0.0,0.01524]
[1779805270302,53.07,77507.69,0.11,-0.00011,0.0,0.01516]
[1779805271409,53.07,77532.53,0.11,-0.00011,0.0,0.01443]
[1779805273324,53.07,77559.39,0.11,-0.0001,0.0,0.01368]
[1779805278360,53.07,77561.8,0.11,-0.0001,0.0,0.01361]
[1779805283399,53.07,77563.96,0.11,-0.0001,0.0,0.01355]
[1779805284406,53.07,77545.3,0.11,-0.0001,0.0,0.01407]
[1779805288436,53.07,77566.96,0.11,-0.0001,0.0,0.01347]
[1779805293469,53.07,77549.06,0.11,-0.0001,0.0,0.01386]
[1779805298505,53.07,77554.33,0.11,-0.0001,0.0,0.01372]
[1779805303540,53.07,77553.36,0.11,-0.0001,0.0,0.01374]
[1779805308574,53.07,77556.97,0.11,-0.0001,0.0,0.01365]
[1779805313610,53.07,77574.96,0.11,-0.0001,0.0,0.01316]
[1779805318654,53.11,77577.11,0.11,-0.0001,0.0,0.01323]
[1779805323690,53.21,77562.87,0.11,-0.0001,0.0,0.01397]
[1779805328724,53.3,77551.86,0.11,-0.00011,0.0,0.01463]
[1779805329737,53.31,77532.55,0.11,-0.00011,0.0,0.01521]
[1779805333762,53.34,77556.95,0.11,-0.00011,0.0,0.01461]
[1779805335783,53.34,77598.11,0.11,-0.0001,0.0,0.01348]
[1779805340814,53.37,77588.44,0.11,-0.0001,0.0,0.01383]
[1779805345851,53.37,77598.38,0.11,-0.0001,0.0,0.01356]
[1779805348869,53.37,77616.82,0.11,-9e-05,0.0,0.01307]
[1779805353907,53.37,77624.7,0.11,-9e-05,0.0,0.01278]
[1779805358941,53.37,77623.85,0.11,-9e-05,0.0,0.0128]
[1779805363977,53.37,77625.3,0.11,-9e-05,0.0,0.01276]
[1779805369011,53.37,77634.61,0.11,-9e-05,0.0,0.01253]
[1779805374047,53.37,77634.56,0.11,-9e-05,0.0,0.01253]
[1779805376060,53.37,77656.8,0.11,-9e-05,0.0,0.01198]
[1779805381096,53.37,77653.42,0.11,-9e-05,0.0,0.01206]
[1779805385139,53.37,77683.62,0.11,-8e-05,0.0,0.01135]
[1779805389160,53.38,77664.28,0.11,-8e-05,0.0,0.01183]
[1779805394201,53.38,77648.75,0.11,-9e-05,0.0,0.0122]
[1779805399235,53.38,77654.77,0.11,-9e-05,0.0,0.01206]
[1779805402371,53.38,77635.65,0.11,-9e-05,0.0,0.01253]
[1779805408294,53.38,77647.54,0.11,-9e-05,0.0,0.01223]
[1779805411317,53.38,77659.01,0.11,-9e-05,0.0,0.01187]
[1779805416350,53.38,77666.32,0.11,-8e-05,0.0,0.0117]
[1779805421385,53.38,77650.24,0.11,-9e-05,0.0,0.01208]
[1779805426421,53.38,77656.95,0.11,-9e-05,0.0,0.01192]
[1779805431458,53.38,77675.85,0.11,-8e-05,0.0,0.01147]
[1779805436495,53.39,77683.34,0.11,-8e-05,0.0,0.01134]
[1779805441527,53.41,77692.13,0.11,-8e-05,0.0,0.01119]
[1779805446565,53.42,77724.63,0.11,-7e-05,0.0,0.01052]
[1779805449589,53.42,77743.79,0.11,-7e-05,0.0,0.01012]
[1779805454624,53.42,77732.28,0.11,-7e-05,0.0,0.01037]
[1779805459668,53.43,77722.43,0.11,-8e-05,0.0,0.01058]
[1779805461673,53.43,77742.57,0.11,-7e-05,0.0,0.01016]
[1779805466709,53.44,77734.58,0.11,-7e-05,0.0,0.01037]
[1779805470738,53.45,77754.71,0.11,-7e-05,0.0,0.00996]
[1779805471747,53.45,77779.67,0.11,-7e-05,0.0,0.0094]
[1779805476785,53.45,77751.22,0.11,-7e-05,0.0,0.00996]
[1779805479807,53.45,77727.69,0.11,-7e-05,0.0,0.01046]
[1779805482830,53.45,77704.97,0.11,-8e-05,0.0,0.01095]
[1779805487865,53.45,77688.35,0.11,-8e-05,0.0,0.01134]
[1779805493025,53.46,77690.2,0.11,-8e-05,0.0,0.0113]
[1779805498941,53.46,77699.48,0.11,-8e-05,0.0,0.0111]
[1779805503976,53.48,77712.93,0.11,-8e-05,0.0,0.01085]
[1779805506998,53.48,77738.8,0.11,-7e-05,0.0,0.01031]
[1779805509011,53.5,77778.83,0.11,-7e-05,0.0,0.00957]
[1779805514047,53.53,77787.25,0.11,-7e-05,0.0,0.00947]
[1779805518085,53.53,77763.82,0.11,-7e-05,0.0,0.00993]
[1779805523246,53.53,77751.57,0.11,-7e-05,0.0,0.01018]
[1779805529207,53.53,77811.77,0.11,-6e-05,0.0,0.00901]
[1779805531200,53.53,77862.93,0.11,-6e-05,0.0,0.00805]
[1779805536249,53.55,77837.87,0.11,-6e-05,0.0,0.00852]
[1779805541278,53.55,77853.67,0.11,-6e-05,0.0,0.00826]
[1779805543436,53.56,77875.12,0.11,-6e-05,0.0,0.00792]
[1779805549336,53.6,77880.88,0.11,-6e-05,0.0,0.00791]
[1779805554371,53.64,77894.61,0.11,-5e-05,0.0,0.00777]
[1779805558401,53.66,77873.02,0.11,-6e-05,0.0,0.00818]
[1779805562444,53.66,77891.59,0.11,-6e-05,0.0,0.00788]
[1779805563452,53.66,77925.67,0.11,-5e-05,0.0,0.00735]
[1779805565464,53.67,77956.91,0.11,-5e-05,0.0,0.00689]
[1779805569500,53.68,77920.19,0.11,-5e-05,0.0,0.00745]
[1779805570501,53.68,77941.73,0.11,-5e-05,0.0,0.00713]
[1779805571521,53.68,77968.35,0.11,-5e-05,0.0,0.00675]
[1779805575556,53.69,77947.67,0.11,-5e-05,0.0,0.00707]
[1779805578572,53.69,77928.02,0.11,-5e-05,0.0,0.00737]
[1779805583607,53.7,77890.05,0.11,-6e-05,0.0,0.00799]
[1779805588648,53.71,77851.41,0.11,-6e-05,0.0,0.00865]
[1779805591671,53.71,77866.06,0.11,-6e-05,0.0,0.00833]
[1779805592678,53.71,77890.21,0.11,-6e-05,0.0,0.00793]
[1779805597719,53.73,77870.75,0.11,-6e-05,0.0,0.0083]
[1779805598730,53.73,77848.93,0.11,-6e-05,0.0,0.00868]
[1779805603956,53.73,77883.7,0.11,-6e-05,0.0,0.00808]
[1779805609808,53.74,77868.16,0.11,-6e-05,0.0,0.00839]
[1779805610828,53.74,77902.83,0.11,-5e-05,0.0,0.00781]
[1779805615849,53.81,77918.05,0.11,-5e-05,0.0,0.00771]
[1779805620885,53.88,77928.94,0.11,-5e-05,0.0,0.00769]
[1779805621923,53.88,77947.44,0.11,-5e-05,0.0,0.00741]
[1779805624124,53.92,77967.61,0.11,-5e-05,0.0,0.00719]
[1779805629965,54.04,77977.41,0.11,-5e-05,0.0,0.00727]
[1779805631979,54.04,77958.17,0.11,-5e-05,0.0,0.00757]
[1779805634212,54.08,77977.09,0.11,-5e-05,0.0,0.00737]
[1779805640049,54.13,77989.04,0.11,-5e-05,0.0,0.00728]
[1779805644289,54.13,77942.78,0.11,-6e-05,0.0,0.00802]
[1779805650126,54.14,77965.34,0.11,-5e-05,0.0,0.00767]
[1779805655160,54.15,77971.5,0.11,-5e-05,0.0,0.00753]
[1779805660194,54.16,77973.09,0.11,-5e-05,0.0,0.00753]
[1779805665231,54.2,77983.56,0.11,-5e-05,0.0,0.00745]
[1779805670268,54.25,77969.68,0.11,-5e-05,0.0,0.00778]
[1779805675337,54.27,77951.58,0.11,-6e-05,0.0,0.00811]
[1779805680377,54.31,77958.99,0.11,-6e-05,0.0,0.00807]
[1779805685416,54.32,77956.51,0.11,-6e-05,0.0,0.00815]
[1779805690452,54.34,77980.81,0.11,-5e-05,0.0,0.00779]
[1779805695487,54.35,77969.14,0.11,-6e-05,0.0,0.00799]
[1779805700521,54.38,77960.41,0.11,-6e-05,0.0,0.00821]
[1779805705564,54.41,77956.78,0.11,-6e-05,0.0,0.00835]
[1779805710592,54.43,77955.04,0.11,-6e-05,0.0,0.00841]
[1779805714832,54.43,77923.8,0.11,-6e-05,0.0,0.00889]
[1779805718659,54.43,77902.69,0.11,-7e-05,0.0,0.00928]
[1779805723694,54.43,77889.71,0.11,-7e-05,0.0,0.00952]
[1779805728729,54.43,77886.54,0.11,-7e-05,0.0,0.00959]
[1779805733764,54.43,77883.88,0.11,-7e-05,0.0,0.00964]
[1779805736794,54.43,77859.69,0.11,-7e-05,0.0,0.01011]
[1779805741829,54.43,77859.84,0.11,-7e-05,0.0,0.01011]
[1779805746864,54.43,77859.58,0.11,-7e-05,0.0,0.01012]
[1779805751899,54.43,77842.79,0.11,-7e-05,0.0,0.01046]
[1779805756945,54.43,77846.34,0.11,-7e-05,0.0,0.01039]
[1779805759966,54.43,77875.63,0.11,-7e-05,0.0,0.0098]
[1779805765201,54.43,77884.56,0.11,-7e-05,0.0,0.00962]
[1779805771047,54.43,77870.17,0.11,-7e-05,0.0,0.00983]
[1779805776081,54.43,77880.87,0.11,-7e-05,0.0,0.00962]
[1779805781115,54.43,77887.67,0.11,-7e-05,0.0,0.00949]
[1779805783131,54.43,77906.67,0.11,-6e-05,0.0,0.00914]
[1779805785351,54.43,77884.35,0.11,-7e-05,0.0,0.00956]
[1779805791187,54.43,77898.37,0.11,-7e-05,0.0,0.00929]
[1779805795421,54.43,77878.67,0.11,-7e-05,0.0,0.00967]
[1779805801265,54.43,77867.33,0.11,-7e-05,0.0,0.00989]
[1779805803272,54.43,77902.59,0.11,-7e-05,0.0,0.00921]
[1779805808308,54.43,77903.44,0.11,-7e-05,0.0,0.0092]
[1779805811336,54.43,77879.45,0.11,-7e-05,0.0,0.00965]
[1779805816367,54.43,77884.28,0.11,-7e-05,0.0,0.00956]
[1779805821402,54.43,77884.46,0.11,-7e-05,0.0,0.00955]
[1779805826436,54.43,77889.62,0.11,-7e-05,0.0,0.00946]
[1779805831476,54.45,77897.74,0.11,-7e-05,0.0,0.00928]
[1779805835770,54.47,77825.6,0.11,-8e-05,0.0,0.01076]
[1779805837530,54.48,77800.94,0.11,-8e-05,0.0,0.01134]
[1779805842563,54.56,77807.41,0.11,-8e-05,0.0,0.01142]
[1779805847596,54.62,77805.8,0.11,-8e-05,0.0,0.01165]
[1779805849612,54.62,77827.17,0.11,-8e-05,0.0,0.01117]
[1779805854646,54.62,77818.12,0.11,-8e-05,0.0,0.01137]
[1779805857676,54.62,77789.08,0.11,-9e-05,0.0,0.01204]
[1779805859684,54.62,77769.21,0.11,-9e-05,0.0,0.01252]
[1779805861786,54.62,77742.01,0.11,-0.0001,0.0,0.0132]
[1779805867753,54.62,77721.11,0.11,-0.0001,0.0,0.01375]
[1779805869763,54.62,77701.91,0.11,-0.0001,0.0,0.01427]
[1779805874805,54.62,77703.19,0.11,-0.0001,0.0,0.01424]
[1779805879835,54.62,77702.05,0.11,-0.0001,0.0,0.01427]
[1779805884871,54.62,77699.03,0.11,-0.0001,0.0,0.01435]
[1779805889911,54.62,77725.07,0.11,-0.0001,0.0,0.01364]
[1779805893950,54.62,77683.87,0.11,-0.00011,0.0,0.01468]
[1779805895978,54.62,77663.4,0.11,-0.00011,0.0,0.01527]
[1779805896983,54.62,77639.42,0.11,-0.00012,0.0,0.016]
[1779805902014,54.62,77654.56,0.11,-0.00011,0.0,0.01554]
[1779805907059,54.62,77650.32,0.11,-0.00012,0.0,0.01566]
[1779805912096,54.62,77633.19,0.11,-0.00012,0.0,0.01619]
[1779805917130,54.62,77636.98,0.11,-0.00012,0.0,0.01607]
[1779805922168,54.62,77636.86,0.11,-0.00012,0.0,0.01608]
[1779805927232,54.62,77611.6,0.11,-0.00012,0.0,0.01688]
[1779805929252,54.62,77591.16,0.11,-0.00013,0.0,0.01755]
[1779805934294,54.62,77575.73,0.11,-0.00013,0.0,0.01808]
[1779805939329,54.62,77560.31,0.11,-0.00014,0.0,0.01862]
[1779805940343,54.62,77533.07,0.11,-0.00015,0.0,0.01961]
[1779805944378,54.65,77503.19,0.11,-0.00016,0.0,0.02092]
[1779805949404,54.65,77504.63,0.11,-0.00016,0.0,0.02086]
[1779805952424,54.65,77523.31,0.11,-0.00015,0.0,0.02]
[1779805953431,54.65,77548.44,0.11,-0.00014,0.0,0.01907]
[1779805958466,54.65,77541.53,0.11,-0.00014,0.0,0.01932]
[1779805962494,54.65,77563.02,0.11,-0.00014,0.0,0.01854]
[1779805967534,54.65,77555.08,0.11,-0.00014,0.0,0.01883]
[1779805972571,54.65,77555.43,0.11,-0.00014,0.0,0.01881]
[1779805973587,54.65,77504.63,0.11,-0.00016,0.0,0.02072]
[1779805978622,54.65,77515.31,0.11,-0.00015,0.0,0.02031]
[1779805983657,54.65,77518.09,0.11,-0.00015,0.0,0.0202]
[1779805988694,54.65,77512.3,0.11,-0.00015,0.0,0.02042]
[1779805993754,54.65,77521.83,0.11,-0.00015,0.0,0.02006]
[1779805995746,54.65,77493.29,0.11,-0.00016,0.0,0.02117]
[1779805999774,54.69,77474.68,0.11,-0.00017,0.0,0.02213]
[1779806004809,54.73,77478.5,0.11,-0.00017,0.0,0.0222]
[1779806009844,54.77,77455.03,0.11,-0.00018,0.0,0.02341]
[1779806014882,54.78,77443.25,0.11,-0.00018,0.0,0.02381]
[1779806018928,54.78,77489.33,0.11,-0.00016,0.0,0.02185]
[1779806019920,54.8,77510.01,0.11,-0.00016,0.0,0.02109]
[1779806024955,54.81,77500.3,0.11,-0.00016,0.0,0.02155]
[1779806029989,54.82,77502.48,0.11,-0.00016,0.0,0.02152]
[1779806035023,54.83,77503.42,0.11,-0.00016,0.0,0.02154]
[1779806040059,54.85,77512.95,0.11,-0.00016,0.0,0.02121]
[1779806045096,54.86,77509.31,0.11,-0.00016,0.0,0.02142]
[1779806050137,54.87,77513.63,0.11,-0.00016,0.0,0.0213]
[1779806055176,54.88,77513.51,0.11,-0.00016,0.0,0.02137]
[1779806060232,54.89,77511.68,0.11,-0.00016,0.0,0.02149]
[1779806061241,54.89,77490.36,0.11,-0.00017,0.0,0.02238]
[1779806066274,54.9,77501.05,0.11,-0.00017,0.0,0.02199]
[1779806071310,54.93,77476.07,0.11,-0.00017,0.0,0.02302]
[1779806076351,54.94,77472.7,0.11,-0.00018,0.0,0.02322]
[1779806081385,54.96,77466.74,0.11,-0.00018,0.0,0.02359]
[1779806084406,55.0,77447.18,0.11,-0.00019,0.0,0.02468]
[1779806089444,55.02,77443.18,0.11,-0.00019,0.0,0.02501]
[1779806094476,55.04,77444.4,0.11,-0.00019,0.0,0.02507]
[1779806097695,55.09,77464.55,0.11,-0.00019,0.0,0.02442]
[1779806103540,55.11,77478.93,0.11,-0.00018,0.0,0.02385]
[1779806108576,55.11,77475.6,0.11,-0.00018,0.0,0.02403]
[1779806110589,55.11,77452.02,0.11,-0.00019,0.0,0.02512]
[1779806115623,55.12,77446.31,0.11,-0.00019,0.0,0.02544]
[1779806120660,55.14,77445.49,0.11,-0.0002,0.0,0.0256]
[1779806125697,55.16,77447.96,0.11,-0.0002,0.0,0.0256]
[1779806130730,55.18,77443.66,0.11,-0.0002,0.0,0.02592]
[1779806135765,55.27,77433.92,0.11,-0.0002,0.0,0.02672]
[1779806137977,55.3,77413.12,0.11,-0.00022,0.0,0.02798]
[1779806143821,55.32,77406.87,0.11,-0.00022,0.0,0.02842]
[1779806148857,55.34,77410.87,0.11,-0.00022,0.0,0.0283]
[1779806150872,55.34,77436.43,0.11,-0.00021,0.0,0.02704]
[1779806152885,55.35,77416.84,0.11,-0.00022,0.0,0.02807]
[1779806158121,55.36,77394.71,0.11,-0.00023,0.0,0.02933]
[1779806163967,55.4,77386.74,0.11,-0.00023,0.0,0.02998]
[1779806166990,55.4,77405.11,0.11,-0.00022,0.0,0.02904]
[1779806168190,55.41,77387.46,0.11,-0.00023,0.0,0.03001]
[1779806171022,55.45,77407.3,0.11,-0.00023,0.0,0.02922]
[1779806176060,55.45,77405.65,0.11,-0.00023,0.0,0.02933]
[1779806181091,55.45,77405.39,0.11,-0.00023,0.0,0.02934]
[1779806184114,55.45,77374.6,0.11,-0.00024,0.0,0.03103]
[1779806189148,55.49,77385.03,0.11,-0.00024,0.0,0.03072]
[1779806194183,55.52,77379.47,0.11,-0.00024,0.0,0.03102]
[1779806199223,55.57,77371.38,0.11,-0.00025,0.0,0.03184]
[1779806203265,55.57,77350.71,0.11,-0.00026,0.0,0.03305]
[1779806208520,55.59,77337.05,0.11,-0.00027,0.0,0.03398]
[1779806211438,55.6,77318.67,0.11,-0.00028,0.0,0.03518]
[1779806213473,55.6,77286.37,0.11,-0.00029,0.0,0.03729]
[1779806218607,55.6,77290.77,0.11,-0.00029,0.0,0.037]
[1779806224545,55.6,77292.51,0.11,-0.00029,0.0,0.03689]
[1779806229581,55.6,77294.21,0.11,-0.00029,0.0,0.03678]
[1779806233610,55.6,77276.49,0.11,-0.0003,0.0,0.03796]
[1779806235627,55.6,77258.14,0.11,-0.00031,0.0,0.03922]
[1779806237646,55.6,77233.94,0.11,-0.00032,0.0,0.04094]
[1779806242684,55.6,77223.56,0.11,-0.00033,0.0,0.04169]
[1779806245704,55.6,77259.01,0.11,-0.00031,0.0,0.03916]
[1779806250739,55.6,77254.57,0.11,-0.00031,0.0,0.03947]
[1779806253763,55.6,77264.24,0.11,-0.0003,0.0,0.03856]
[1779806258797,55.6,77263.69,0.11,-0.0003,0.0,0.0386]
[1779806260814,55.6,77238.39,0.11,-0.00032,0.0,0.04037]
[1779806264845,55.72,77216.46,0.11,-0.00034,0.0,0.04299]
[1779806269879,55.89,77208.15,0.11,-0.00036,0.0,0.04522]
[1779806274916,56.17,77192.8,0.11,-0.00039,0.0,0.04905]
[1779806279950,56.4,77194.78,0.11,-0.00041,0.0,0.05118]
[1779806284986,56.61,77190.58,0.11,-0.00044,0.0,0.05371]
[1779806290029,56.7,77189.42,0.11,-0.00044,0.0,0.05479]
[1779806294078,56.78,77170.63,0.11,-0.00047,0.0,0.05748]
[1779806296081,56.79,77152.15,0.11,-0.00048,0.0,0.05933]
[1779806299232,56.89,77127.79,0.11,-0.00052,0.0,0.06303]
[1779806305160,56.92,77126.36,0.11,-0.00052,0.0,0.06352]
[1779806308189,56.93,77103.2,0.11,-0.00055,0.0,0.06608]
[1779806309324,56.93,77083.46,0.11,-0.00056,0.0,0.06829]
[1779806311223,56.93,77053.04,0.11,-0.00059,0.0,0.07144]
[1779806313244,56.93,77023.93,0.11,-0.00063,0.0,0.07494]
[1779806318301,56.93,77021.46,0.11,-0.00063,0.0,0.07525]
[1779806323348,56.93,77011.41,0.11,-0.00064,0.0,0.0765]
[1779806326393,56.93,77031.99,0.11,-0.00062,0.0,0.07396]
[1779806329565,56.93,77055.96,0.11,-0.00059,0.0,0.0711]
[1779806335467,56.93,77066.93,0.11,-0.00058,0.0,0.06984]
[1779806340512,56.93,77072.3,0.11,-0.00057,0.0,0.06924]
[1779806341511,56.93,77094.51,0.11,-0.00055,0.0,0.06676]
[1779806344536,56.93,77073.75,0.11,-0.00057,0.0,0.06911]
[1779806347583,56.94,77050.26,0.11,-0.0006,0.0,0.07185]
[1779806352638,56.94,77044.37,0.11,-0.0006,0.0,0.07255]
[1779806355637,56.94,77016.17,0.11,-0.00064,0.0,0.07599]
[1779806357655,56.94,76994.12,0.11,-0.00066,0.0,0.07878]
[1779806361679,56.94,76966.46,0.11,-0.00069,0.0,0.08242]
[1779806365740,56.94,76911.83,0.11,-0.00076,0.0,0.09004]
[1779806368745,56.94,76894.19,0.11,-0.00079,0.0,0.09264]
[1779806373787,56.94,76888.94,0.11,-0.00079,0.0,0.09303]
[1779806378822,56.94,76894.56,0.11,-0.00079,0.0,0.09223]
[1779806382857,56.95,76913.61,0.11,-0.00076,0.0,0.08952]
[1779806387892,56.95,76917.19,0.11,-0.00076,0.0,0.08904]
[1779806391954,56.96,76899.95,0.11,-0.00078,0.0,0.09162]
[1779806392991,56.96,76876.92,0.11,-0.00081,0.0,0.09508]
[1779806396984,57.02,76842.17,0.11,-0.00087,0.0,0.10154]
[1779806402051,57.07,76851.52,0.11,-0.00087,0.0,0.10105]
[1779806404061,57.07,76914.22,0.11,-0.00078,0.0,0.09141]
[1779806407087,57.08,76870.19,0.11,-0.00084,0.0,0.0981]
[1779806408097,57.08,76847.52,0.11,-0.00087,0.0,0.10171]
[1779806410112,57.08,76876.15,0.11,-0.00083,0.0,0.09717]
[1779806413145,57.08,76899.99,0.11,-0.0008,0.0,0.09353]
[1779806418172,57.08,76879.33,0.11,-0.00083,0.0,0.09668]
[1779806423208,57.08,76873.82,0.11,-0.00083,0.0,0.09753]
[1779806428245,57.08,76870.36,0.11,-0.00084,0.0,0.09807]
[1779806433286,57.08,76876.04,0.11,-0.00083,0.0,0.09668]
[1779806436398,57.08,76899.95,0.11,-0.00079,0.0,0.09305]
[1779806437357,57.08,76836.15,0.11,-0.00089,0.0,0.10304]
[1779806442402,57.08,76818.22,0.11,-0.00092,0.0,0.10601]
[1779806443404,57.08,76845.84,0.11,-0.00087,0.0,0.10146]
[1779806448449,57.08,76854.87,0.11,-0.00086,0.0,0.10001]
[1779806449452,57.08,76878.22,0.11,-0.00082,0.0,0.09635]
[1779806450663,57.08,76905.33,0.11,-0.00079,0.0,0.09225]
[1779806456500,57.08,76902.78,0.11,-0.00079,0.0,0.09263]
[1779806461553,57.08,76894.29,0.11,-0.0008,0.0,0.0939]
[1779806463610,57.08,76834.72,0.11,-0.00089,0.0,0.10327]
[1779806468637,57.08,76848.07,0.11,-0.00087,0.0,0.1011]
[1779806470828,57.08,76883.38,0.11,-0.00082,0.0,0.09556]
[1779806472724,57.08,76865.45,0.11,-0.00084,0.0,0.09834]
[1779806474697,57.08,76833.66,0.11,-0.00089,0.0,0.10344]
[1779806479726,57.08,76834.22,0.11,-0.00089,0.0,0.10335]
[1779806480922,57.08,76809.64,0.11,-0.00093,0.0,0.10746]
[1779806486792,57.08,76798.34,0.11,-0.00095,0.0,0.1094]
[1779806487793,57.08,76824.27,0.11,-0.00091,0.0,0.105]
[1779806491007,57.08,76850.06,0.11,-0.00086,0.0,0.10026]
[1779806496856,57.08,76851.89,0.11,-0.00086,0.0,0.09997]
[1779806499888,57.08,76827.9,0.11,-0.0009,0.0,0.10386]
[1779806504920,57.08,76820.2,0.11,-0.00091,0.0,0.10514]
[1779806509956,57.08,76824.37,0.11,-0.0009,0.0,0.10444]
[1779806514993,57.08,76810.67,0.11,-0.00092,0.0,0.10674]
[1779806520120,57.08,76802.75,0.11,-0.00094,0.0,0.10809]
[1779806524069,57.08,76777.89,0.11,-0.00098,0.0,0.11242]
[1779806526075,57.08,76800.57,0.11,-0.00094,0.0,0.10846]
[1779806529095,57.08,76821.82,0.11,-0.0009,0.0,0.10487]
[1779806533141,57.08,76844.15,0.11,-0.00087,0.0,0.10121]
[1779806538171,57.08,76847.88,0.11,-0.00086,0.0,0.10061]
[1779806543213,57.08,76818.45,0.11,-0.00091,0.0,0.10543]
[1779806548247,57.08,76824.23,0.11,-0.0009,0.0,0.10447]
[1779806553284,57.08,76825.57,0.11,-0.00089,0.0,0.10371]
[1779806558327,57.08,76815.15,0.11,-0.00091,0.0,0.10544]
[1779806560366,57.08,76752.91,0.11,-0.00101,0.0,0.11634]
[1779806561356,57.08,76727.71,0.11,-0.00106,0.0,0.12104]
[1779806566392,57.08,76730.32,0.11,-0.00106,0.0,0.12054]
[1779806567397,57.08,76710.89,0.11,-0.00109,0.0,0.12426]
[1779806572449,57.08,76708.55,0.11,-0.0011,0.0,0.12472]
[1779806577474,57.08,76712.25,0.11,-0.00109,0.0,0.124]
[1779806578480,57.08,76730.13,0.11,-0.00106,0.0,0.12058]
[1779806583540,57.08,76746.4,0.11,-0.00103,0.0,0.11754]
[1779806588641,57.08,76728.17,0.11,-0.00106,0.0,0.12095]
[1779806593674,57.08,76747.74,0.11,-0.00102,0.0,0.11729]
[1779806596699,57.08,76769.69,0.11,-0.00099,0.0,0.11331]
[1779806601934,57.08,76748.63,0.11,-0.00102,0.0,0.11713]
[1779806607781,57.08,76773.15,0.11,-0.00098,0.0,0.11269]
[1779806612817,57.08,76773.22,0.11,-0.00097,0.0,0.11211]
[1779806617853,57.08,76761.48,0.11,-0.00099,0.0,0.1142]
[1779806622889,57.08,76767.39,0.11,-0.00098,0.0,0.11314]
[1779806627925,57.08,76770.42,0.11,-0.00098,0.0,0.11261]
[1779806632977,57.08,76761.73,0.11,-0.00099,0.0,0.11416]
[1779806637997,57.08,76756.6,0.11,-0.001,0.0,0.11509]
[1779806643031,57.08,76751.86,0.11,-0.00101,0.0,0.11595]
[1779806648069,57.08,76761.17,0.11,-0.001,0.0,0.11426]
[1779806651109,57.08,76797.85,0.11,-0.00093,0.0,0.10782]
[1779806652296,57.08,76780.48,0.11,-0.00096,0.0,0.11083]
[1779806658146,57.08,76788.93,0.11,-0.00095,0.0,0.10936]
[1779806663180,57.08,76793.55,0.11,-0.00094,0.0,0.10856]
[1779806668215,57.08,76802.07,0.11,-0.00093,0.0,0.1071]
[1779806670249,57.08,76771.7,0.11,-0.00098,0.0,0.11238]
[1779806675283,57.08,76737.81,0.11,-0.00103,0.0,0.11794]
[1779806677298,57.08,76720.96,0.11,-0.00106,0.0,0.12111]
[1779806682533,57.08,76738.54,0.11,-0.00103,0.0,0.11781]
[1779806688382,57.08,76733.85,0.11,-0.00104,0.0,0.11868]
[1779806693411,57.08,76736.35,0.11,-0.00103,0.0,0.11822]
[1779806698446,57.08,76730.14,0.11,-0.00105,0.0,0.11937]
[1779806702691,57.08,76769.38,0.11,-0.00098,0.0,0.11222]
[1779806703494,57.08,76752.41,0.11,-0.00101,0.0,0.11526]
[1779806705499,57.08,76734.36,0.11,-0.00104,0.0,0.11859]
[1779806707511,57.08,76716.41,0.11,-0.00107,0.0,0.12197]
[1779806711557,57.08,76692.77,0.11,-0.00111,0.0,0.12657]
[1779806715583,57.08,76674.21,0.11,-0.00115,0.0,0.13028]
[1779806718610,57.08,76699.85,0.11,-0.0011,0.0,0.12518]
[1779806719620,57.08,76757.67,0.11,-0.001,0.0,0.11431]
[1779806724673,57.08,76760.24,0.11,-0.00099,0.0,0.11385]
[1779806726687,57.08,76788.12,0.11,-0.00095,0.0,0.10894]
[1779806727699,57.08,76768.08,0.11,-0.00098,0.0,0.11245]
[1779806732730,57.08,76771.25,0.11,-0.00097,0.0,0.11132]
[1779806736758,57.08,76737.27,0.11,-0.00103,0.0,0.11745]
[1779806738779,57.08,76756.16,0.11,-0.00099,0.0,0.11401]
[1779806743816,57.08,76751.14,0.11,-0.001,0.0,0.11491]
[1779806748913,57.08,76754.2,0.11,-0.001,0.0,0.11436]
[1779806750896,57.08,76786.83,0.11,-0.00094,0.0,0.10861]
[1779806755932,57.08,76783.13,0.11,-0.00095,0.0,0.10925]
[1779806760965,57.08,76786.03,0.11,-0.00094,0.0,0.10874]
[1779806766002,57.08,76785.15,0.11,-0.00095,0.0,0.1089]
[1779806771040,57.08,76773.25,0.11,-0.00097,0.0,0.11097]
[1779806776073,57.08,76775.38,0.11,-0.00096,0.0,0.1106]
[1779806780102,57.08,76758.08,0.11,-0.00099,0.0,0.11366]
[1779806785149,57.08,76712.54,0.11,-0.00107,0.0,0.1221]
[1779806787195,57.08,76692.5,0.11,-0.00111,0.0,0.12599]
[1779806792220,57.08,76695.8,0.11,-0.0011,0.0,0.12472]
[1779806795239,57.08,76718.58,0.11,-0.00106,0.0,0.12035]
[1779806800274,57.08,76728.59,0.11,-0.00104,0.0,0.11847]
[1779806805316,57.08,76713.21,0.11,-0.00107,0.0,0.12137]
[1779806806324,57.08,76678.79,0.11,-0.00113,0.0,0.12808]
[1779806807326,57.08,76658.77,0.11,-0.00117,0.0,0.13214]
[1779806812367,57.08,76667.91,0.11,-0.00115,0.0,0.13027]
[1779806817399,57.08,76684.23,0.11,-0.00112,0.0,0.127]
[1779806820419,57.08,76707.68,0.11,-0.00108,0.0,0.12242]
[1779806822436,57.08,76724.68,0.11,-0.00104,0.0,0.1192]
[1779806823658,57.08,76759.77,0.11,-0.00098,0.0,0.11278]
[1779806828478,57.08,76776.8,0.11,-0.00095,0.0,0.10978]
[1779806831501,57.08,76794.6,0.11,-0.00093,0.0,0.10673]
[1779806833739,57.08,76813.13,0.11,-0.0009,0.0,0.10363]
[1779806839555,57.08,76813.56,0.11,-0.0009,0.0,0.10355]
[1779806841569,57.08,76831.74,0.11,-0.00087,0.0,0.10059]
[1779806843842,57.08,76810.15,0.11,-0.0009,0.0,0.10412]
[1779806849633,57.08,76817.83,0.11,-0.00089,0.0,0.10285]
[1779806850644,57.08,76836.17,0.11,-0.00086,0.0,0.09988]
[1779806853940,57.08,76856.81,0.11,-0.00083,0.0,0.09613]
[1779806859733,57.08,76856.74,0.11,-0.00083,0.0,0.09614]
[1779806864769,57.08,76851.05,0.11,-0.00083,0.0,0.09702]
[1779806866782,57.08,76828.17,0.11,-0.00087,0.0,0.10064]
[1779806871826,57.08,76833.44,0.11,-0.00086,0.0,0.0998]
[1779806876860,57.08,76838.32,0.11,-0.00085,0.0,0.09902]
[1779806881901,57.08,76846.28,0.11,-0.00084,0.0,0.09777]
[1779806886937,57.08,76846.07,0.11,-0.00084,0.0,0.0978]
[1779806889956,57.08,76863.01,0.11,-0.00082,0.0,0.09518]
[1779806894991,57.08,76870.97,0.11,-0.00081,0.0,0.09397]
[1779806899018,57.08,76890.55,0.11,-0.00078,0.0,0.09105]
[1779806904305,57.08,76886.48,0.11,-0.00078,0.0,0.09165]
[1779806910106,57.08,76891.86,0.11,-0.00078,0.0,0.09085]
[1779806915154,57.08,76900.22,0.11,-0.00076,0.0,0.08916]
[1779806920182,57.08,76900.99,0.11,-0.00076,0.0,0.08905]
[1779806925217,57.08,76905.09,0.11,-0.00075,0.0,0.08846]
[1779806930252,57.08,76904.66,0.11,-0.00075,0.0,0.08852]
[1779806935290,57.08,76915.85,0.11,-0.00074,0.0,0.08693]
[1779806940329,57.08,76901.99,0.11,-0.00076,0.0,0.08891]
[1779806941336,57.08,76873.0,0.11,-0.0008,0.0,0.09317]
[1779806943352,57.08,76892.64,0.11,-0.00077,0.0,0.09026]
[1779806946374,57.08,76874.3,0.11,-0.0008,0.0,0.09297]
[1779806951416,57.08,76876.96,0.11,-0.00079,0.0,0.09257]
[1779806954701,57.08,76901.94,0.11,-0.00076,0.0,0.08891]
[1779806960499,57.08,76905.93,0.11,-0.00075,0.0,0.08834]
[1779806965527,57.08,76901.84,0.11,-0.00076,0.0,0.08893]
[1779806970560,57.08,76903.7,0.11,-0.00076,0.0,0.08866]
[1779806975598,57.08,76906.61,0.11,-0.00075,0.0,0.08777]
[1779806980631,57.08,76901.83,0.11,-0.00075,0.0,0.08846]
[1779806985666,57.08,76905.92,0.11,-0.00075,0.0,0.08787]
[1779806990701,57.08,76900.43,0.11,-0.00076,0.0,0.08866]
[1779806995745,57.08,76894.01,0.11,-0.00076,0.0,0.08958]
[1779807000777,57.08,76895.18,0.11,-0.00076,0.0,0.08941]
[1779807005812,57.08,76899.36,0.11,-0.00076,0.0,0.08881]
[1779807010847,57.08,76898.4,0.11,-0.00076,0.0,0.08895]
[1779807015888,57.08,76895.85,0.11,-0.00076,0.0,0.08932]
[1779807017895,57.08,76869.0,0.11,-0.0008,0.0,0.09328]
[1779807022933,57.08,76869.72,0.11,-0.0008,0.0,0.09317]
[1779807027972,57.08,76863.37,0.11,-0.00081,0.0,0.09413]
[1779807033007,57.08,76872.71,0.11,-0.00079,0.0,0.09223]
[1779807038062,57.08,76862.76,0.11,-0.0008,0.0,0.09372]
[1779807043073,57.08,76864.78,0.11,-0.0008,0.0,0.09342]
[1779807048108,57.08,76885.79,0.11,-0.00077,0.0,0.0903]
[1779807053143,57.08,76897.74,0.11,-0.00076,0.0,0.08857]
[1779807058178,57.08,76909.4,0.11,-0.00074,0.0,0.08691]
[1779807063217,57.08,76919.02,0.11,-0.00073,0.0,0.08556]
[1779807065497,57.08,76937.76,0.11,-0.0007,0.0,0.08299]
[1779807071282,57.08,76942.96,0.11,-0.0007,0.0,0.08229]
[1779807073289,57.08,76962.25,0.11,-0.00067,0.0,0.07974]
[1779807075579,57.08,77001.84,0.11,-0.00063,0.0,0.07472]
[1779807080351,57.08,77019.17,0.11,-0.00061,0.0,0.07262]
[1779807083374,57.08,77000.84,0.11,-0.00063,0.0,0.07485]
[1779807085674,57.08,76973.46,0.11,-0.00066,0.0,0.07829]
[1779807089410,57.08,76992.07,0.11,-0.00064,0.0,0.07593]
[1779807094446,57.08,76998.33,0.11,-0.00063,0.0,0.07474]
[1779807099482,57.08,76994.74,0.11,-0.00063,0.0,0.07519]
[1779807104517,57.08,77016.56,0.11,-0.00061,0.0,0.07253]
[1779807105843,57.08,77040.73,0.11,-0.00058,0.0,0.06969]
[1779807111566,57.08,77054.13,0.11,-0.00057,0.0,0.06815]
[1779807116602,57.08,77048.7,0.11,-0.00057,0.0,0.06877]
[1779807121636,57.08,77049.12,0.11,-0.00057,0.0,0.06872]
[1779807126672,57.08,77061.98,0.11,-0.00056,0.0,0.06727]
[1779807131708,57.08,77069.07,0.11,-0.00055,0.0,0.06648]
[1779807136742,57.08,77085.0,0.11,-0.00054,0.0,0.06474]
[1779807141777,57.08,77088.06,0.11,-0.00053,0.0,0.06441]
[1779807146811,57.08,77103.99,0.11,-0.00052,0.0,0.06272]
[1779807151860,57.08,77094.18,0.11,-0.00053,0.0,0.0634]
[1779807153909,57.08,77073.12,0.11,-0.00055,0.0,0.06567]
[1779807158925,57.08,77066.6,0.11,-0.00055,0.0,0.06638]
[1779807160947,57.08,77012.71,0.11,-0.00061,0.0,0.07259]
[1779807166290,57.08,77000.73,0.11,-0.00062,0.0,0.07404]
[1779807172024,57.08,77014.66,0.11,-0.00061,0.0,0.07236]
[1779807177060,57.08,77011.18,0.11,-0.00061,0.0,0.07277]
[1779807182098,57.08,77024.32,0.11,-0.0006,0.0,0.07121]
[1779807187134,57.08,77015.17,0.11,-0.00061,0.0,0.07229]
[1779807192174,57.08,77008.92,0.11,-0.00061,0.0,0.07304]
[1779807197209,57.08,77007.8,0.11,-0.00061,0.0,0.07318]
[1779807202245,57.08,77010.12,0.11,-0.00061,0.0,0.0729]
[1779807207280,57.08,77023.93,0.11,-0.0006,0.0,0.07125]
[1779807212317,57.08,77008.52,0.11,-0.00061,0.0,0.07269]
[1779807217352,57.08,77006.81,0.11,-0.00061,0.0,0.07289]
[1779807221381,57.08,77024.85,0.11,-0.00059,0.0,0.07075]
[1779807226450,57.08,77032.7,0.11,-0.00058,0.0,0.06984]
[1779807231475,57.08,77060.69,0.11,-0.00056,0.0,0.06666]
[1779807236507,57.08,77051.8,0.11,-0.00056,0.0,0.06766]
[1779807241542,57.08,77051.26,0.11,-0.00056,0.0,0.06772]
[1779807244864,57.08,76999.29,0.11,-0.00062,0.0,0.07381]
[1779807250618,57.08,76997.46,0.11,-0.00062,0.0,0.07403]
[1779807255649,57.08,76993.82,0.11,-0.00063,0.0,0.07447]
[1779807260684,57.08,76981.86,0.11,-0.00064,0.0,0.07596]
[1779807265719,57.08,76988.32,0.11,-0.00063,0.0,0.07515]
[1779807270755,57.08,76990.02,0.11,-0.00063,0.0,0.07494]
[1779807275790,57.08,76993.67,0.11,-0.00062,0.0,0.07408]
[1779807280841,57.08,77016.94,0.11,-0.0006,0.0,0.07129]
[1779807285878,57.08,77017.66,0.11,-0.0006,0.0,0.0712]
[1779807290911,57.08,77010.41,0.11,-0.0006,0.0,0.07206]
[1779807295946,57.08,77000.95,0.11,-0.00062,0.0,0.0732]
[1779807300981,57.08,77003.05,0.11,-0.00061,0.0,0.07294]
[1779807305293,57.08,76979.72,0.11,-0.00064,0.0,0.07581]
[1779807309046,57.08,76947.99,0.11,-0.00068,0.0,0.07986]
[1779807314082,57.08,76938.95,0.11,-0.00069,0.0,0.08105]
[1779807319123,57.08,76952.25,0.11,-0.00067,0.0,0.07931]
[1779807324157,57.08,76960.03,0.11,-0.00066,0.0,0.0783]
[1779807329192,57.08,76967.49,0.11,-0.00065,0.0,0.07735]
[1779807331206,57.08,76978.46,0.11,-0.00064,0.0,0.07555]
[1779807334239,57.08,76949.19,0.11,-0.00067,0.0,0.07927]
[1779807336252,57.08,76975.32,0.11,-0.00064,0.0,0.07594]
[1779807341288,57.08,76974.86,0.11,-0.00064,0.0,0.07599]
[1779807346331,57.08,76953.91,0.11,-0.00067,0.0,0.07866]
[1779807351374,57.08,76945.92,0.11,-0.00068,0.0,0.0797]
[1779807356405,57.08,76944.09,0.11,-0.00068,0.0,0.07994]
[1779807361441,57.08,76958.97,0.11,-0.00066,0.0,0.07801]
[1779807366475,57.08,76966.26,0.11,-0.00065,0.0,0.07708]
[1779807371514,57.08,76974.24,0.11,-0.00064,0.0,0.07607]
[1779807376546,57.08,76983.12,0.11,-0.00063,0.0,0.07497]
[1779807381580,57.08,76981.18,0.11,-0.00063,0.0,0.07521]
[1779807386615,57.08,76971.88,0.11,-0.00064,0.0,0.07637]
[1779807391653,57.08,76962.9,0.11,-0.00065,0.0,0.07708]
[1779807396687,57.08,76959.06,0.11,-0.00066,0.0,0.07757]
[1779807401724,57.08,76953.05,0.11,-0.00066,0.0,0.07834]
[1779807403737,57.08,76932.87,0.11,-0.00069,0.0,0.08098]
[1779807408771,57.08,76940.88,0.11,-0.00068,0.0,0.07992]
[1779807413807,57.08,76940.11,0.11,-0.00068,0.0,0.08002]
[1779807418842,57.08,76946.63,0.11,-0.00067,0.0,0.07917]
[1779807423877,57.08,76942.53,0.11,-0.00068,0.0,0.07971]
[1779807428913,57.08,76941.94,0.11,-0.00068,0.0,0.07978]
[1779807433947,57.08,76922.33,0.11,-0.0007,0.0,0.08239]
[1779807438981,57.08,76918.38,0.11,-0.00071,0.0,0.08292]
[1779807442004,57.08,76898.49,0.11,-0.00073,0.0,0.08566]
[1779807447043,57.08,76883.31,0.11,-0.00075,0.0,0.0878]
[1779807450061,57.08,76865.92,0.11,-0.00077,0.0,0.09032]
[1779807452074,57.08,76876.13,0.11,-0.00076,0.0,0.08836]
[1779807457110,57.08,76878.16,0.11,-0.00075,0.0,0.08807]
[1779807462148,57.08,76883.86,0.11,-0.00075,0.0,0.08725]
[1779807467180,57.08,76893.72,0.11,-0.00073,0.0,0.08586]
[1779807472216,57.08,76885.46,0.11,-0.00074,0.0,0.08703]
[1779807477250,57.08,76884.17,0.11,-0.00075,0.0,0.08721]
[1779807482288,57.08,76895.01,0.11,-0.00073,0.0,0.08568]
[1779807487322,57.08,76911.19,0.11,-0.00071,0.0,0.08345]
[1779807492357,57.08,76903.7,0.11,-0.00072,0.0,0.08448]
[1779807497393,57.08,76901.47,0.11,-0.00072,0.0,0.08478]
[1779807502429,57.08,76902.4,0.11,-0.00072,0.0,0.08466]
[1779807507462,57.08,76901.13,0.11,-0.00072,0.0,0.08483]
[1779807512498,57.08,76899.25,0.11,-0.00072,0.0,0.08463]
[1779807518539,57.08,76894.47,0.11,-0.00073,0.0,0.0853]
[1779807523574,57.08,76900.14,0.11,-0.00072,0.0,0.08451]
[1779807528618,57.08,76899.49,0.11,-0.00072,0.0,0.0846]
[1779807533712,57.08,76875.7,0.11,-0.00075,0.0,0.08795]
[1779807538712,57.08,76879.67,0.11,-0.00075,0.0,0.08738]
[1779807543751,57.08,76873.07,0.11,-0.00076,0.0,0.08832]
[1779807548786,57.08,76876.92,0.11,-0.00075,0.0,0.08777]
[1779807553864,57.08,76875.54,0.11,-0.00075,0.0,0.08797]
[1779807557120,57.08,76857.83,0.11,-0.00078,0.0,0.09054]
[1779807562894,57.08,76845.96,0.11,-0.00079,0.0,0.0923]
[1779807567929,57.08,76862.09,0.11,-0.00077,0.0,0.08991]
[1779807572965,57.08,76856.86,0.11,-0.00078,0.0,0.0902]
[1779807577998,57.08,76859.75,0.11,-0.00077,0.0,0.08977]
[1779807583036,57.08,76841.85,0.11,-0.0008,0.0,0.09242]
[1779807588069,57.08,76837.23,0.11,-0.0008,0.0,0.09312]
[1779807593105,57.08,76832.09,0.11,-0.00081,0.0,0.09389]
[1779807598140,57.08,76834.85,0.11,-0.00081,0.0,0.09348]
[1779807603183,57.08,76839.85,0.11,-0.0008,0.0,0.09272]
[1779807608222,57.08,76835.16,0.11,-0.00081,0.0,0.09343]
[1779807611238,57.08,76856.93,0.11,-0.00078,0.0,0.09019]
[1779807616276,57.08,76859.2,0.11,-0.00077,0.0,0.08985]
[1779807621312,57.08,76878.96,0.11,-0.00075,0.0,0.08701]
[1779807626347,57.08,76884.42,0.11,-0.00074,0.0,0.08624]
[1779807629367,57.08,76904.4,0.11,-0.00071,0.0,0.08347]
[1779807634402,57.08,76906.98,0.11,-0.0007,0.0,0.08266]
[1779807639438,57.08,76912.54,0.11,-0.0007,0.0,0.08191]
[1779807642459,57.08,76893.21,0.11,-0.00072,0.0,0.08455]
[1779807647800,57.08,76896.44,0.11,-0.00072,0.0,0.0841]
[1779807653539,57.08,76906.54,0.11,-0.00071,0.0,0.08272]
[1779807657870,57.08,76936.3,0.11,-0.00067,0.0,0.07878]
[1779807663610,57.08,76919.0,0.11,-0.00069,0.0,0.08105]
[1779807668647,57.08,76919.35,0.11,-0.00069,0.0,0.081]
[1779807673680,57.08,76925.51,0.11,-0.00068,0.0,0.08019]
[1779807678720,57.08,76925.56,0.11,-0.00068,0.0,0.08018]
[1779807683757,57.08,76923.01,0.11,-0.00069,0.0,0.08052]
[1779807684762,57.08,76901.62,0.11,-0.00071,0.0,0.08339]
[1779807689796,57.08,76897.93,0.11,-0.00072,0.0,0.0839]
[1779807692817,57.08,76921.93,0.11,-0.00068,0.0,0.08022]
[1779807697854,57.08,76911.35,0.11,-0.0007,0.0,0.08163]
[1779807702888,57.08,76888.53,0.11,-0.00072,0.0,0.08474]
[1779807707931,57.08,76885.6,0.11,-0.00073,0.0,0.08514]
[1779807712969,57.08,76884.7,0.11,-0.00073,0.0,0.08527]
[1779807714980,57.08,76862.16,0.11,-0.00076,0.0,0.08847]
[1779807717024,57.08,76843.09,0.11,-0.00079,0.0,0.09125]
[1779807718355,57.08,76865.31,0.11,-0.00076,0.0,0.08801]
[1779807724084,57.08,76857.85,0.11,-0.00077,0.0,0.08909]
[1779807729132,57.08,76856.5,0.11,-0.00077,0.0,0.08929]
[1779807731134,57.08,76833.44,0.11,-0.0008,0.0,0.09269]
[1779807736179,57.08,76818.91,0.11,-0.00082,0.0,0.0949]
[1779807738501,57.08,76780.79,0.11,-0.00088,0.0,0.10093]
[1779807741223,57.08,76748.57,0.11,-0.00093,0.0,0.10628]
[1779807743237,57.08,76765.47,0.11,-0.0009,0.0,0.10344]
[1779807745254,57.08,76793.09,0.11,-0.00086,0.0,0.09895]
[1779807750290,57.08,76784.95,0.11,-0.00087,0.0,0.10025]
[1779807751297,57.08,76794.68,0.11,-0.00085,0.0,0.09817]
[1779807752303,57.08,76812.05,0.11,-0.00083,0.0,0.09545]
[1779807755324,57.08,76785.85,0.11,-0.00087,0.0,0.09958]
[1779807758674,57.08,76820.57,0.11,-0.00081,0.0,0.09415]
[1779807764389,57.08,76835.13,0.11,-0.00079,0.0,0.09195]
[1779807769425,57.08,76824.17,0.11,-0.00081,0.0,0.0936]
[1779807773453,57.08,76804.0,0.11,-0.00084,0.0,0.0967]
[1779807778824,57.08,76797.87,0.11,-0.00085,0.0,0.09767]
[1779807781530,57.08,76772.69,0.11,-0.00089,0.0,0.10171]
[1779807782533,57.08,76741.28,0.11,-0.00094,0.0,0.10697]
[1779807784557,57.08,76760.66,0.11,-0.0009,0.0,0.1037]
[1779807786582,57.08,76742.57,0.11,-0.00093,0.0,0.10675]
[1779807788908,57.08,76715.73,0.11,-0.00098,0.0,0.11143]
[1779807793643,57.08,76692.17,0.11,-0.00102,0.0,0.11569]
[1779807794649,57.08,76654.22,0.11,-0.00109,0.0,0.12286]
[1779807799681,57.08,76655.85,0.11,-0.00109,0.0,0.12254]
[1779807804719,57.08,76645.63,0.11,-0.00111,0.0,0.12453]
[1779807809758,57.08,76637.02,0.11,-0.00112,0.0,0.12623]
[1779807814799,57.08,76626.45,0.11,-0.00114,0.0,0.12771]
[1779807819841,57.08,76608.92,0.11,-0.00117,0.0,0.13128]
[1779807823868,57.08,76632.57,0.11,-0.00113,0.0,0.12648]
[1779807826892,57.08,76658.38,0.11,-0.00108,0.0,0.12143]
[1779807827899,57.08,76682.55,0.11,-0.00103,0.0,0.11687]
[1779807832933,57.08,76699.18,0.11,-0.001,0.0,0.11382]
[1779807837969,57.08,76695.62,0.11,-0.00101,0.0,0.11447]
[1779807843006,57.08,76708.09,0.11,-0.00099,0.0,0.11221]
[1779807847070,57.08,76725.04,0.11,-0.00096,0.0,0.10922]
[1779807849090,57.08,76703.75,0.11,-0.00099,0.0,0.11299]
[1779807854136,57.08,76731.87,0.11,-0.00095,0.0,0.10803]
[1779807859169,57.08,76723.68,0.11,-0.00096,0.0,0.10946]
[1779807864204,57.08,76726.36,0.11,-0.00096,0.0,0.10899]
[1779807869239,57.08,76735.15,0.11,-0.00094,0.0,0.10747]
[1779807872262,57.08,76745.96,0.11,-0.00092,0.0,0.10507]
[1779807877301,57.08,76730.74,0.11,-0.00094,0.0,0.10767]
[1779807882337,57.08,76741.73,0.11,-0.00093,0.0,0.10579]
[1779807887373,57.08,76746.13,0.11,-0.00092,0.0,0.10504]
[1779807892406,57.08,76749.13,0.11,-0.00091,0.0,0.10454]
[1779807896438,57.08,76766.31,0.11,-0.00089,0.0,0.10169]
[1779807901470,57.08,76772.19,0.11,-0.00088,0.0,0.10073]
[1779807906509,57.08,76789.14,0.11,-0.00085,0.0,0.09801]
[1779807909926,57.08,76758.59,0.11,-0.0009,0.0,0.10296]
[1779807915576,57.08,76765.7,0.11,-0.00089,0.0,0.10179]
[1779807920623,57.08,76769.23,0.11,-0.00088,0.0,0.10121]
[1779807925661,57.08,76792.48,0.11,-0.00085,0.0,0.09748]
[1779807927681,57.08,76819.01,0.11,-0.00081,0.0,0.09338]
[1779807928682,57.08,76840.91,0.11,-0.00078,0.0,0.09011]
[1779807933717,57.08,76838.99,0.11,-0.00078,0.0,0.08991]
[1779807938750,57.08,76847.21,0.11,-0.00076,0.0,0.08871]
[1779807942779,57.08,76829.51,0.11,-0.00079,0.0,0.09131]
[1779807947814,57.08,76816.3,0.11,-0.00081,0.0,0.09329]
[1779807952849,57.08,76821.02,0.11,-0.0008,0.0,0.09258]
[1779807957883,57.08,76822.71,0.11,-0.0008,0.0,0.09232]
[1779807960915,57.08,76803.09,0.11,-0.00083,0.0,0.09531]
[1779807963941,57.08,76782.3,0.11,-0.00086,0.0,0.09858]
[1779807968980,57.08,76796.5,0.11,-0.00084,0.0,0.09634]
[1779807974017,57.08,76782.11,0.11,-0.00086,0.0,0.09861]
[1779807977036,57.08,76810.26,0.11,-0.00082,0.0,0.09421]
[1779807981066,57.08,76827.31,0.11,-0.00079,0.0,0.09164]
[1779807986102,57.08,76825.36,0.11,-0.00079,0.0,0.09193]
[1779807991137,57.08,76822.95,0.11,-0.00079,0.0,0.09179]
[1779807996169,57.08,76813.6,0.11,-0.00081,0.0,0.0932]
[1779808001210,57.08,76813.51,0.11,-0.00081,0.0,0.09321]
[1779808006247,57.08,76812.74,0.11,-0.00081,0.0,0.09333]
[1779808011280,57.08,76814.16,0.11,-0.00081,0.0,0.09312]
[1779808016319,57.08,76786.26,0.11,-0.00085,0.0,0.09743]
[1779808021372,57.08,76778.3,0.11,-0.00086,0.0,0.09869]
[1779808026390,57.08,76773.71,0.11,-0.00087,0.0,0.09942]
[1779808031425,57.08,76775.31,0.11,-0.00086,0.0,0.09917]
[1779808033440,57.08,76755.87,0.11,-0.00089,0.0,0.10233]
[1779808037470,57.08,76731.59,0.11,-0.00093,0.0,0.1064]
[1779808042502,57.08,76719.5,0.11,-0.00095,0.0,0.10848]
[1779808047541,57.08,76728.38,0.11,-0.00094,0.0,0.10695]
[1779808052580,57.08,76728.5,0.11,-0.00093,0.0,0.10637]
[1779808057615,57.08,76736.64,0.11,-0.00092,0.0,0.10499]
[1779808058621,57.08,76757.89,0.11,-0.00089,0.0,0.10146]
[1779808062654,57.08,76725.24,0.11,-0.00094,0.0,0.10693]
[1779808063663,57.08,76679.12,0.11,-0.00102,0.0,0.11512]
[1779808066683,57.08,76696.24,0.11,-0.00099,0.0,0.11201]
[1779808071718,57.08,76708.38,0.11,-0.00097,0.0,0.10986]
[1779808076753,57.08,76710.45,0.11,-0.00096,0.0,0.1095]
[1779808081792,57.08,76727.34,0.11,-0.00093,0.0,0.10657]
[1779808083810,57.08,76745.85,0.11,-0.0009,0.0,0.10345]
[1779808086827,57.08,76768.96,0.11,-0.00087,0.0,0.09966]
[1779808091871,57.08,76777.76,0.11,-0.00086,0.0,0.09825]
[1779808096902,57.08,76777.92,0.11,-0.00085,0.0,0.09823]
[1779808101939,57.08,76778.89,0.11,-0.00085,0.0,0.09807]
[1779808106974,57.08,76753.18,0.11,-0.00089,0.0,0.10223]
[1779808112014,57.08,76750.81,0.11,-0.00089,0.0,0.10208]
[1779808117049,57.08,76778.35,0.11,-0.00085,0.0,0.09764]
[1779808122084,57.08,76785.51,0.11,-0.00084,0.0,0.09651]
[1779808127121,57.08,76799.06,0.11,-0.00082,0.0,0.09441]
[1779808132161,57.08,76798.29,0.11,-0.00082,0.0,0.09453]
[1779808137197,57.08,76804.57,0.11,-0.00081,0.0,0.09357]
[1779808142232,57.08,76805.38,0.11,-0.00081,0.0,0.09345]
[1779808147268,57.08,76814.72,0.11,-0.0008,0.0,0.09204]
[1779808152304,57.08,76824.54,0.11,-0.00078,0.0,0.09058]
[1779808157339,57.08,76821.75,0.11,-0.00079,0.0,0.09099]
[1779808162373,57.08,76812.88,0.11,-0.0008,0.0,0.09231]
[1779808167408,57.08,76812.04,0.11,-0.0008,0.0,0.09244]
[1779808172446,57.08,76814.26,0.11,-0.00079,0.0,0.09161]
[1779808175464,57.08,76790.08,0.11,-0.00083,0.0,0.09529]
[1779808180500,57.08,76798.3,0.11,-0.00082,0.0,0.09402]
[1779808185533,57.08,76796.52,0.11,-0.00082,0.0,0.0943]
[1779808190569,57.08,76789.2,0.11,-0.00083,0.0,0.09542]
[1779808195604,57.08,76795.62,0.11,-0.00082,0.0,0.09443]
[1779808200638,57.08,76796.89,0.11,-0.00082,0.0,0.09424]
[1779808205676,57.08,76804.73,0.11,-0.00081,0.0,0.09304]
[1779808210710,57.08,76801.15,0.11,-0.00081,0.0,0.09359]
[1779808215748,57.08,76789.38,0.11,-0.00083,0.0,0.0954]
[1779808220782,57.08,76800.85,0.11,-0.00081,0.0,0.09363]
[1779808223807,57.08,76821.66,0.11,-0.00078,0.0,0.09051]
[1779808228841,57.08,76824.75,0.11,-0.00078,0.0,0.09006]
[1779808232292,57.08,76838.52,0.11,-0.00076,0.0,0.08757]
[1779808237904,57.08,76849.54,0.11,-0.00074,0.0,0.08601]
[1779808242949,57.08,76848.89,0.11,-0.00074,0.0,0.0861]
[1779808247976,57.08,76842.14,0.11,-0.00075,0.0,0.08706]
[1779808252441,57.08,76823.71,0.11,-0.00078,0.0,0.08972]
[1779808258048,57.08,76813.91,0.11,-0.00079,0.0,0.09117]
[1779808260066,57.08,76779.95,0.11,-0.00084,0.0,0.09635]
[1779808265102,57.08,76786.3,0.11,-0.00083,0.0,0.09536]
[1779808268124,57.08,76816.9,0.11,-0.00079,0.0,0.09073]
[1779808273159,57.08,76814.67,0.11,-0.00079,0.0,0.09106]
[1779808278193,57.08,76813.48,0.11,-0.00079,0.0,0.09123]
[1779808283232,57.08,76817.19,0.11,-0.00078,0.0,0.09068]
[1779808288265,57.08,76820.44,0.11,-0.00078,0.0,0.0902]
[1779808293303,57.08,76822.66,0.11,-0.00077,0.0,0.08939]
[1779808298338,57.08,76827.12,0.11,-0.00077,0.0,0.08874]
[1779808303378,57.08,76845.01,0.11,-0.00074,0.0,0.08618]
[1779808308411,57.08,76842.04,0.11,-0.00075,0.0,0.0866]
[1779808313447,57.08,76844.47,0.11,-0.00074,0.0,0.08625]
[1779808318481,57.08,76852.41,0.11,-0.00073,0.0,0.08513]
[1779808321503,57.08,76870.37,0.11,-0.00071,0.0,0.08266]
[1779808326540,57.08,76868.59,0.11,-0.00071,0.0,0.0829]
[1779808331575,57.08,76872.21,0.11,-0.00071,0.0,0.08241]
[1779808336608,57.08,76871.74,0.11,-0.00071,0.0,0.08247]
[1779808340636,57.08,76891.26,0.11,-0.00068,0.0,0.07985]
[1779808343658,57.08,76872.81,0.11,-0.00071,0.0,0.08232]
[1779808348693,57.08,76881.59,0.11,-0.0007,0.0,0.08114]
[1779808353729,57.08,76878.7,0.11,-0.0007,0.0,0.08108]
[1779808358763,57.08,76874.72,0.11,-0.0007,0.0,0.08161]
[1779808363798,57.08,76871.38,0.11,-0.0007,0.0,0.08206]
[1779808368835,57.08,76861.29,0.11,-0.00072,0.0,0.08344]
[1779808373870,57.08,76871.79,0.11,-0.0007,0.0,0.08201]
[1779808378905,57.08,76878.62,0.11,-0.0007,0.0,0.08109]
[1779808383941,57.08,76888.78,0.11,-0.00068,0.0,0.07974]
[1779808388984,57.08,76873.14,0.11,-0.0007,0.0,0.08183]
[1779808394019,57.08,76860.82,0.11,-0.00072,0.0,0.08351]
[1779808399054,57.08,76865.94,0.11,-0.00071,0.0,0.0828]
[1779808404090,57.08,76863.29,0.11,-0.00071,0.0,0.08317]
[1779808409142,57.08,76847.71,0.11,-0.00073,0.0,0.08533]
[1779808413612,57.08,76857.02,0.11,-0.00072,0.0,0.08357]
[1779808419213,57.08,76851.04,0.11,-0.00073,0.0,0.0844]
[1779808424248,57.08,76839.43,0.11,-0.00074,0.0,0.08602]
[1779808429283,57.08,76845.34,0.11,-0.00073,0.0,0.08519]
[1779808434318,57.08,76858.2,0.11,-0.00072,0.0,0.08341]
[1779808439353,57.08,76860.65,0.11,-0.00071,0.0,0.08307]
[1779808444388,57.08,76860.46,0.11,-0.00071,0.0,0.0831]
[1779808449422,57.08,76855.13,0.11,-0.00072,0.0,0.08383]
[1779808454458,57.08,76858.26,0.11,-0.00072,0.0,0.0834]
[1779808459493,57.08,76843.35,0.11,-0.00074,0.0,0.08547]
[1779808464528,57.08,76849.26,0.11,-0.00073,0.0,0.08464]
[1779808469564,57.08,76844.79,0.11,-0.00073,0.0,0.08527]
[1779808474602,57.08,76845.85,0.11,-0.00073,0.0,0.08465]
[1779808479637,57.08,76850.11,0.11,-0.00072,0.0,0.08406]
[1779808481651,57.08,76868.01,0.11,-0.0007,0.0,0.08161]
[1779808486685,57.08,76866.66,0.11,-0.0007,0.0,0.0818]
[1779808491731,57.08,76866.2,0.11,-0.0007,0.0,0.08186]
[1779808496757,57.08,76871.45,0.11,-0.0007,0.0,0.08115]
[1779808497763,57.08,76890.29,0.11,-0.00067,0.0,0.07866]
[1779808502798,57.08,76892.1,0.11,-0.00067,0.0,0.07842]
[1779808507833,57.08,76895.36,0.11,-0.00067,0.0,0.078]
[1779808512869,57.08,76897.63,0.11,-0.00066,0.0,0.07771]
[1779808517903,57.08,76901.2,0.11,-0.00066,0.0,0.07725]
[1779808522939,57.08,76889.26,0.11,-0.00067,0.0,0.0788]
[1779808527975,57.08,76888.29,0.11,-0.00068,0.0,0.07892]
[1779808533008,57.08,76890.74,0.11,-0.00067,0.0,0.07816]
[1779808538044,57.08,76876.7,0.11,-0.00069,0.0,0.08001]
[1779808543092,57.08,76864.78,0.11,-0.0007,0.0,0.0816]
[1779808548126,57.08,76867.97,0.11,-0.0007,0.0,0.08117]
[1779808551149,57.08,76850.06,0.11,-0.00072,0.0,0.08361]
[1779808556182,57.08,76841.69,0.11,-0.00073,0.0,0.08477]
[1779808561217,57.08,76823.84,0.11,-0.00075,0.0,0.08729]
[1779808567274,57.08,76831.97,0.11,-0.00074,0.0,0.08613]
[1779808572310,57.08,76829.27,0.11,-0.00075,0.0,0.08652]
[1779808577345,57.08,76827.32,0.11,-0.00075,0.0,0.0868]
[1779808582379,57.08,76831.23,0.11,-0.00074,0.0,0.08624]
[1779808587415,57.08,76831.87,0.11,-0.00074,0.0,0.08615]
[1779808594903,57.08,76829.99,0.11,-0.00074,0.0,0.08594]
[1779808599501,57.08,76810.95,0.11,-0.00077,0.0,0.08867]
[1779808604973,57.08,76806.58,0.11,-0.00077,0.0,0.08931]
[1779808610578,57.08,76795.97,0.11,-0.00079,0.0,0.09088]
[1779808615615,57.08,76785.55,0.11,-0.0008,0.0,0.09244]
[1779808620648,57.08,76792.89,0.11,-0.00079,0.0,0.09134]
[1779808622662,57.08,76816.32,0.11,-0.00076,0.0,0.0879]
[1779808627697,57.08,76813.73,0.11,-0.00076,0.0,0.08827]
[1779808632732,57.08,76825.34,0.11,-0.00075,0.0,0.0866]
[1779808637767,57.08,76824.92,0.11,-0.00075,0.0,0.08666]
[1779808642801,57.08,76828.07,0.11,-0.00075,0.0,0.08621]
[1779808646830,57.08,76810.03,0.11,-0.00077,0.0,0.08881]
[1779808651865,57.08,76808.98,0.11,-0.00077,0.0,0.08848]
[1779808656900,57.08,76803.22,0.11,-0.00077,0.0,0.08932]
[1779808661945,57.08,76814.23,0.11,-0.00076,0.0,0.08772]
[1779808666979,57.08,76812.55,0.11,-0.00076,0.0,0.08796]
[1779808672051,57.08,76812.82,0.11,-0.00076,0.0,0.08792]
[1779808677083,57.08,76801.77,0.11,-0.00078,0.0,0.08953]
[1779808682117,57.08,76799.11,0.11,-0.00078,0.0,0.08992]
[1779808687159,57.08,76811.28,0.11,-0.00076,0.0,0.08814]
[1779808691187,57.08,76832.86,0.11,-0.00073,0.0,0.08507]
[1779808696220,57.08,76836.87,0.11,-0.00073,0.0,0.08451]
[1779808701257,57.08,76835.62,0.11,-0.00073,0.0,0.08468]
[1779808706289,57.08,76836.74,0.11,-0.00073,0.0,0.08453]
[1779808711327,57.08,76842.43,0.11,-0.00072,0.0,0.08327]
[1779808716365,57.08,76823.99,0.11,-0.00074,0.0,0.08585]
[1779808721398,57.08,76821.11,0.11,-0.00075,0.0,0.08625]
[1779808726434,57.08,76809.21,0.11,-0.00076,0.0,0.08796]
[1779808730468,57.08,76831.94,0.11,-0.00073,0.0,0.08473]
[1779808735504,57.08,76828.79,0.11,-0.00074,0.0,0.08517]
[1779808740542,57.08,76829.65,0.11,-0.00073,0.0,0.08505]
[1779808745578,57.08,76824.36,0.11,-0.00074,0.0,0.08579]
[1779808750618,57.08,76817.5,0.11,-0.00075,0.0,0.08677]
[1779808755653,57.08,76819.48,0.11,-0.00075,0.0,0.08649]
[1779808760689,57.08,76830.15,0.11,-0.00073,0.0,0.08498]
[1779808765723,57.08,76835.29,0.11,-0.00073,0.0,0.08426]
[1779808770758,57.08,76836.09,0.11,-0.00073,0.0,0.08415]
[1779808775793,57.08,76834.51,0.11,-0.00072,0.0,0.08391]
[1779808780828,57.08,76835.19,0.11,-0.00072,0.0,0.08381]
[1779808785862,57.08,76833.26,0.11,-0.00073,0.0,0.08408]
[1779808789893,57.08,76808.0,0.11,-0.00076,0.0,0.08765]
[1779808791907,57.08,76790.33,0.11,-0.00078,0.0,0.09024]
[1779808796948,57.08,76780.44,0.11,-0.0008,0.0,0.09171]
[1779808801982,57.08,76787.25,0.11,-0.00079,0.0,0.09069]
[1779808807018,57.08,76795.05,0.11,-0.00078,0.0,0.08954]
[1779808812053,57.08,76787.14,0.11,-0.00079,0.0,0.09071]
[1779808817089,57.08,76781.2,0.11,-0.0008,0.0,0.0916]
[1779808822125,57.08,76780.05,0.11,-0.0008,0.0,0.09177]
[1779808827165,57.08,76765.94,0.11,-0.00082,0.0,0.09391]
[1779808832201,57.08,76765.19,0.11,-0.00082,0.0,0.09352]
[1779808837237,57.08,76760.49,0.11,-0.00082,0.0,0.09424]
[1779808842275,57.08,76759.82,0.11,-0.00082,0.0,0.09434]
[1779808844291,57.08,76739.11,0.11,-0.00086,0.0,0.09759]
[1779808849335,57.08,76734.93,0.11,-0.00086,0.0,0.09825]
[1779808854363,57.08,76742.74,0.11,-0.00085,0.0,0.09701]
[1779808859397,57.08,76742.81,0.11,-0.00085,0.0,0.097]
[1779808864434,57.08,76742.52,0.11,-0.00085,0.0,0.09705]
[1779808868462,57.08,76719.2,0.11,-0.00089,0.0,0.1008]
[1779808873535,57.08,76711.35,0.11,-0.0009,0.0,0.10209]
[1779808878559,57.08,76707.71,0.11,-0.0009,0.0,0.1027]
[1779808883594,57.08,76702.3,0.11,-0.00091,0.0,0.1036]
[1779808887621,57.08,76684.05,0.11,-0.00094,0.0,0.10671]
[1779808892728,57.08,76685.23,0.11,-0.00094,0.0,0.10594]
[1779808893717,57.08,76660.28,0.11,-0.00098,0.0,0.11029]
[1779808898758,57.08,76652.76,0.11,-0.00099,0.0,0.11164]
[1779808903791,57.08,76647.61,0.11,-0.001,0.0,0.11257]
[1779808908845,57.08,76642.55,0.11,-0.00101,0.0,0.11349]
[1779808913883,57.08,76639.51,0.11,-0.00102,0.0,0.11404]
[1779808918922,57.08,76648.88,0.11,-0.001,0.0,0.11234]
[1779808923994,57.08,76632.85,0.11,-0.00103,0.0,0.11527]
[1779808929012,57.08,76650.79,0.11,-0.001,0.0,0.11199]
[1779808934046,57.08,76654.19,0.11,-0.00099,0.0,0.11138]
[1779808939080,57.08,76652.31,0.11,-0.00099,0.0,0.11172]
[1779808944115,57.08,76638.45,0.11,-0.00102,0.0,0.11424]
[1779808949150,57.08,76644.05,0.11,-0.00101,0.0,0.11321]
[1779808954184,57.08,76639.4,0.11,-0.00101,0.0,0.11347]
[1779808959221,57.08,76619.99,0.11,-0.00105,0.0,0.11706]
[1779808964256,57.08,76611.54,0.11,-0.00106,0.0,0.11865]
[1779808969298,57.08,76613.01,0.11,-0.00106,0.0,0.11837]
[1779808974329,57.08,76605.26,0.11,-0.00107,0.0,0.11985]
[1779808976369,57.08,76586.23,0.11,-0.00111,0.0,0.12355]
[1779808977374,57.08,76531.19,0.11,-0.00122,0.0,0.13482]
[1779808982458,57.08,76527.48,0.11,-0.00123,0.0,0.13561]
[1779808983441,57.08,76506.11,0.11,-0.00128,0.0,0.14026]
[1779808985501,57.08,76527.9,0.11,-0.00123,0.0,0.13552]
[1779808986487,57.08,76552.69,0.11,-0.00118,0.0,0.13031]
[1779808988499,57.08,76534.68,0.11,-0.00121,0.0,0.13408]
[1779808992535,57.08,76558.89,0.11,-0.00116,0.0,0.12904]
[1779808995556,57.08,76589.03,0.11,-0.0011,0.0,0.123]
[1779808998579,57.08,76614.36,0.11,-0.00106,0.0,0.11812]
[1779809003613,57.08,76620.25,0.11,-0.00105,0.0,0.11701]
[1779809006631,57.08,76638.85,0.11,-0.00101,0.0,0.11357]
[1779809011669,57.08,76629.3,0.11,-0.00102,0.0,0.11472]
[1779809015981,57.08,76597.03,0.11,-0.00108,0.0,0.12081]
[1779809021740,57.08,76612.7,0.11,-0.00105,0.0,0.11782]
[1779809026773,57.08,76612.84,0.11,-0.00105,0.0,0.11779]
[1779809030806,57.08,76631.7,0.11,-0.00102,0.0,0.11428]
[1779809036124,57.08,76637.09,0.11,-0.00101,0.0,0.11329]
[1779809041880,57.08,76622.77,0.11,-0.00104,0.0,0.11593]
[1779809046915,57.08,76607.1,0.11,-0.00106,0.0,0.11888]
[1779809052002,57.08,76591.72,0.11,-0.00109,0.0,0.12184]
[1779809057002,57.08,76580.71,0.11,-0.00111,0.0,0.124]
[1779809060027,57.08,76564.02,0.11,-0.00115,0.0,0.12733]
[1779809065061,57.08,76573.93,0.11,-0.00113,0.0,0.12534]
[1779809070099,57.08,76574.54,0.11,-0.00113,0.0,0.12522]
[1779809073122,57.08,76597.22,0.11,-0.00108,0.0,0.12015]
[1779809075134,57.08,76618.36,0.11,-0.00104,0.0,0.11614]
[1779809080169,57.08,76634.14,0.11,-0.00101,0.0,0.11323]
[1779809085204,57.08,76639.76,0.11,-0.001,0.0,0.11222]
[1779809090245,57.08,76638.01,0.11,-0.001,0.0,0.11253]
[1779809095276,57.08,76630.14,0.11,-0.00102,0.0,0.11397]
[1779809100309,57.08,76620.96,0.11,-0.00103,0.0,0.11566]
[1779809105351,57.08,76621.97,0.11,-0.00103,0.0,0.11547]
[1779809110386,57.08,76635.15,0.11,-0.00101,0.0,0.11305]
[1779809115422,57.08,76634.86,0.11,-0.00101,0.0,0.1131]
[1779809120457,57.08,76632.8,0.11,-0.00101,0.0,0.11348]
[1779809125492,57.08,76622.91,0.11,-0.00103,0.0,0.1153]
[1779809130527,57.08,76627.18,0.11,-0.00102,0.0,0.11451]
[1779809135564,57.08,76628.58,0.11,-0.00101,0.0,0.11365]
[1779809138583,57.08,76646.28,0.11,-0.00098,0.0,0.11046]
[1779809143619,57.08,76657.59,0.11,-0.00096,0.0,0.10846]
[1779809148655,57.08,76668.61,0.11,-0.00094,0.0,0.10654]
[1779809153688,57.08,76669.75,0.11,-0.00094,0.0,0.10634]
[1779809158723,57.08,76670.48,0.11,-0.00094,0.0,0.10622]
[1779809163761,57.08,76664.8,0.11,-0.00095,0.0,0.1072]
[1779809168796,57.08,76654.57,0.11,-0.00097,0.0,0.10899]
[1779809173832,57.08,76656.52,0.11,-0.00097,0.0,0.10865]
[1779809178872,57.08,76654.75,0.11,-0.00097,0.0,0.10896]
[1779809183906,57.08,76657.69,0.11,-0.00096,0.0,0.10844]
[1779809188943,57.08,76651.44,0.11,-0.00097,0.0,0.10954]
[1779809193989,57.08,76653.96,0.11,-0.00096,0.0,0.10852]
[1779809199014,57.08,76664.02,0.11,-0.00095,0.0,0.10677]
[1779809204049,57.08,76658.41,0.11,-0.00096,0.0,0.10774]
[1779809209084,57.08,76657.1,0.11,-0.00096,0.0,0.10797]
[1779809214118,57.08,76657.43,0.11,-0.00096,0.0,0.10791]
[1779809219156,57.08,76656.87,0.11,-0.00096,0.0,0.10801]
[1779809224191,57.08,76657.09,0.11,-0.00096,0.0,0.10797]
[1779809229230,57.08,76663.58,0.11,-0.00095,0.0,0.10684]
[1779809234265,57.08,76670.4,0.11,-0.00094,0.0,0.10567]
[1779809239300,57.08,76659.48,0.11,-0.00096,0.0,0.10755]
[1779809244337,57.08,76664.87,0.11,-0.00095,0.0,0.10662]
[1779809249370,57.08,76661.45,0.11,-0.00095,0.0,0.10721]
[1779809254405,57.08,76643.55,0.11,-0.00098,0.0,0.10978]
[1779809259440,57.08,76633.61,0.11,-0.00099,0.0,0.11155]
[1779809264476,57.08,76635.16,0.11,-0.00099,0.0,0.11128]
[1779809269510,57.08,76635.14,0.11,-0.00099,0.0,0.11128]
[1779809274551,57.08,76617.08,0.11,-0.00102,0.0,0.11457]
[1779809279586,57.08,76614.73,0.11,-0.00103,0.0,0.115]
[1779809284622,57.08,76616.19,0.11,-0.00103,0.0,0.11473]
[1779809289657,57.08,76630.49,0.11,-0.001,0.0,0.11212]
[1779809294692,57.08,76629.72,0.11,-0.001,0.0,0.11226]
[1779809299727,57.08,76630.69,0.11,-0.001,0.0,0.11208]
[1779809303755,57.08,76650.31,0.11,-0.00097,0.0,0.10858]
[1779809308793,57.08,76655.53,0.11,-0.00096,0.0,0.10767]
[1779809311815,57.08,76669.9,0.11,-0.00093,0.0,0.10463]
[1779809316849,57.08,76669.26,0.11,-0.00093,0.0,0.10474]
[1779809321885,57.08,76663.6,0.11,-0.00094,0.0,0.10571]
[1779809326918,57.08,76661.92,0.11,-0.00094,0.0,0.10599]
[1779809331954,57.08,76661.24,0.11,-0.00094,0.0,0.10611]
[1779809334975,57.08,76638.83,0.11,-0.00098,0.0,0.11003]
[1779809340050,57.08,76622.09,0.11,-0.00101,0.0,0.11305]
[1779809345054,57.08,76624.56,0.11,-0.00101,0.0,0.1126]
[1779809350081,57.08,76629.6,0.11,-0.001,0.0,0.11169]
[1779809355116,57.08,76622.57,0.11,-0.00101,0.0,0.11296]
[1779809360162,57.08,76596.7,0.11,-0.00106,0.0,0.11776]
[1779809365213,57.08,76589.36,0.11,-0.00107,0.0,0.11916]
[1779809367217,57.08,76558.34,0.11,-0.00113,0.0,0.12522]
[1779809372247,57.08,76558.75,0.11,-0.00112,0.0,0.1245]
[1779809377290,57.08,76556.6,0.11,-0.00113,0.0,0.12493]
[1779809382324,57.08,76561.4,0.11,-0.00112,0.0,0.12397]
[1779809387360,57.08,76554.14,0.11,-0.00113,0.0,0.12542]
[1779809392397,57.08,76561.71,0.11,-0.00112,0.0,0.12391]
[1779809397436,57.08,76554.99,0.11,-0.00113,0.0,0.12525]
[1779809402472,57.08,76556.82,0.11,-0.00113,0.0,0.12488]
[1779809403496,57.08,76533.22,0.11,-0.00118,0.0,0.12967]
[1779809407518,57.08,76560.56,0.11,-0.00112,0.0,0.12414]
[1779809408810,57.08,76582.14,0.11,-0.00108,0.0,0.11992]
[1779809414622,57.08,76607.49,0.11,-0.00103,0.0,0.11513]
[1779809420633,57.08,76615.96,0.11,-0.00102,0.0,0.11357]
[1779809423655,57.08,76587.83,0.11,-0.00107,0.0,0.11883]
[1779809426676,57.08,76570.28,0.11,-0.0011,0.0,0.12222]
[1779809431724,57.08,76558.16,0.11,-0.00112,0.0,0.12397]
[1779809432725,57.08,76528.22,0.11,-0.00118,0.0,0.13004]
[1779809437759,57.08,76536.47,0.11,-0.00116,0.0,0.12834]
[1779809440781,57.08,76492.52,0.11,-0.00126,0.0,0.13762]
[1779809445822,57.08,76495.99,0.11,-0.00125,0.0,0.13686]
[1779809450859,57.08,76507.47,0.11,-0.00122,0.0,0.1344]
[1779809453881,57.08,76525.11,0.11,-0.00119,0.0,0.13068]
[1779809458918,57.08,76531.28,0.11,-0.00117,0.0,0.1294]
[1779809463954,57.08,76537.57,0.11,-0.00116,0.0,0.12811]
[1779809465964,57.08,76563.42,0.11,-0.00111,0.0,0.12293]
[1779809470018,57.08,76537.79,0.11,-0.00116,0.0,0.12807]
[1779809471021,57.08,76495.49,0.11,-0.00125,0.0,0.13697]
[1779809476141,57.08,76503.74,0.11,-0.00123,0.0,0.13519]
[1779809477165,57.08,76479.49,0.11,-0.00128,0.0,0.14048]
[1779809478137,57.08,76462.05,0.11,-0.00132,0.0,0.1444]
[1779809479134,57.08,76362.96,0.11,-0.00157,0.0,0.16857]
[1779809480213,57.08,76311.58,0.11,-0.00171,0.0,0.18247]
[1779809483174,57.08,76294.22,0.11,-0.00177,0.0,0.1874]
[1779809485192,57.08,76314.92,0.11,-0.00171,0.0,0.18154]
[1779809490268,57.08,76300.72,0.11,-0.00175,0.0,0.18554]
[1779809492265,57.08,76312.92,0.11,-0.0017,0.0,0.18123]
[1779809496296,57.08,76342.67,0.11,-0.00162,0.0,0.1731]
[1779809501325,57.08,76350.29,0.11,-0.0016,0.0,0.17108]
[1779809506357,57.08,76340.42,0.11,-0.00162,0.0,0.17371]
[1779809508384,57.08,76306.43,0.11,-0.00172,0.0,0.18304]
[1779809511393,57.08,76324.28,0.11,-0.00167,0.0,0.17809]
[1779809512400,57.08,76351.09,0.11,-0.0016,0.0,0.17086]
[1779809517436,57.08,76347.05,0.11,-0.00161,0.0,0.17193]
[1779809522495,57.08,76320.38,0.11,-0.00168,0.0,0.17916]
[1779809524496,57.08,76339.09,0.11,-0.00163,0.0,0.17406]
[1779809525503,57.08,76321.86,0.11,-0.00168,0.0,0.17875]
[1779809530543,57.08,76319.03,0.11,-0.00169,0.0,0.17953]
[1779809532554,57.08,76339.82,0.11,-0.00163,0.0,0.17387]
[1779809535579,57.08,76360.51,0.11,-0.00157,0.0,0.16839]
[1779809537590,57.08,76385.45,0.11,-0.0015,0.0,0.16199]
[1779809541618,57.08,76404.16,0.11,-0.00146,0.0,0.15733]
[1779809542645,57.08,76386.54,0.11,-0.0015,0.0,0.16172]
[1779809545650,57.08,76369.83,0.11,-0.00154,0.0,0.16597]
[1779809550684,57.08,76375.54,0.11,-0.00153,0.0,0.16451]
[1779809555723,57.08,76357.61,0.11,-0.00157,0.0,0.16832]
[1779809556731,57.08,76379.29,0.11,-0.00151,0.0,0.16275]
[1779809561765,57.08,76373.03,0.11,-0.00153,0.0,0.16434]
[1779809563779,57.08,76399.56,0.11,-0.00146,0.0,0.15768]
[1779809568814,57.08,76401.43,0.11,-0.00146,0.0,0.15722]
[1779809573849,57.08,76394.72,0.11,-0.00147,0.0,0.15888]
[1779809578901,57.08,76372.71,0.11,-0.00153,0.0,0.16442]
[1779809580195,57.08,76317.56,0.11,-0.00168,0.0,0.17907]
[1779809585971,57.08,76320.28,0.11,-0.00167,0.0,0.17832]
[1779809590273,57.08,76350.53,0.11,-0.00159,0.0,0.17018]
[1779809595053,57.08,76369.96,0.11,-0.00154,0.0,0.16513]
[1779809600364,57.08,76359.69,0.11,-0.00156,0.0,0.16778]
[1779809603116,57.08,76336.25,0.11,-0.00163,0.0,0.17398]
[1779809608148,57.08,76339.46,0.11,-0.00162,0.0,0.17312]
[1779809613183,57.08,76339.85,0.11,-0.00161,0.0,0.17218]
[1779809618218,57.08,76371.34,0.11,-0.00153,0.0,0.16396]
[1779809623253,57.08,76364.73,0.11,-0.00154,0.0,0.16566]
[1779809628290,57.08,76370.41,0.11,-0.00153,0.0,0.1642]
[1779809629296,57.08,76390.01,0.11,-0.00148,0.0,0.15926]
[1779809634333,57.08,76391.16,0.11,-0.00147,0.0,0.15898]
[1779809639368,57.08,76375.74,0.11,-0.00151,0.0,0.16285]
[1779809644411,57.08,76384.56,0.11,-0.00149,0.0,0.16062]
[1779809649445,57.08,76390.78,0.11,-0.00148,0.0,0.15907]
[1779809654480,57.08,76396.96,0.11,-0.00146,0.0,0.15754]
[1779809659514,57.08,76408.9,0.11,-0.00143,0.0,0.15463]
[1779809663544,57.08,76385.01,0.11,-0.00149,0.0,0.16051]
[1779809665557,57.08,76364.56,0.11,-0.00154,0.0,0.1657]
[1779809670912,57.08,76370.23,0.11,-0.00153,0.0,0.16425]
[1779809674623,57.08,76385.22,0.11,-0.00148,0.0,0.15967]
[1779809677644,57.08,76365.77,0.11,-0.00153,0.0,0.16458]
[1779809682679,57.08,76379.57,0.11,-0.0015,0.0,0.16108]
[1779809687714,57.08,76386.08,0.11,-0.00148,0.0,0.15945]
[1779809691052,57.08,76357.99,0.11,-0.00155,0.0,0.16658]
[1779809696777,57.08,76357.31,0.11,-0.00156,0.0,0.16676]
[1779809701848,57.08,76341.68,0.11,-0.0016,0.0,0.17085]
[1779809702850,57.08,76310.16,0.11,-0.00169,0.0,0.17938]
[1779809703864,57.08,76281.92,0.11,-0.00177,0.0,0.18735]
[1779809707896,57.08,76301.06,0.11,-0.00171,0.0,0.18192]
[1779809712978,57.08,76289.77,0.11,-0.00175,0.0,0.1851]
[1779809714952,57.08,76347.6,0.11,-0.00158,0.0,0.16929]
[1779809719989,57.08,76353.93,0.11,-0.00156,0.0,0.16764]
[1779809725030,57.08,76353.45,0.11,-0.00157,0.0,0.16776]
[1779809730075,57.08,76375.3,0.11,-0.00151,0.0,0.16216]
[1779809735107,57.08,76372.96,0.11,-0.00151,0.0,0.16195]
[1779809740141,57.08,76362.63,0.11,-0.00153,0.0,0.16457]
[1779809745179,57.08,76356.9,0.11,-0.00155,0.0,0.16605]
[1779809750216,57.08,76335.73,0.11,-0.00161,0.0,0.1716]
[1779809753240,57.08,76352.46,0.11,-0.00156,0.0,0.1672]
[1779809758272,57.08,76352.97,0.11,-0.00156,0.0,0.16707]
[1779809763307,57.08,76348.38,0.11,-0.00157,0.0,0.16826]
[1779809764315,57.08,76366.86,0.11,-0.00152,0.0,0.16349]
[1779809767336,57.08,76391.02,0.11,-0.00146,0.0,0.15744]
[1779809772373,57.08,76379.51,0.11,-0.00149,0.0,0.1603]
[1779809776403,57.08,76362.93,0.11,-0.00153,0.0,0.1645]
[1779809781441,57.08,76320.11,0.11,-0.00165,0.0,0.1758]
[1779809786477,57.08,76317.85,0.11,-0.00166,0.0,0.17641]
[1779809791519,57.08,76323.48,0.11,-0.00163,0.0,0.17403]
[1779809793540,57.08,76306.72,0.11,-0.00168,0.0,0.1786]
[1779809798594,57.08,76351.96,0.11,-0.00156,0.0,0.16651]
[1779809803626,57.08,76345.01,0.11,-0.00157,0.0,0.16832]
[1779809808662,57.08,76356.8,0.11,-0.00154,0.0,0.16526]
[1779809813697,57.08,76348.43,0.11,-0.00156,0.0,0.16743]
[1779809818734,57.08,76338.32,0.11,-0.00159,0.0,0.17008]
[1779809823781,57.08,76336.45,0.11,-0.0016,0.0,0.17057]
[1779809826797,57.08,76353.75,0.11,-0.00155,0.0,0.16605]
[1779809831833,57.08,76351.47,0.11,-0.00156,0.0,0.16664]
[1779809836869,57.08,76351.45,0.11,-0.00156,0.0,0.16664]
[1779809841918,57.08,76353.91,0.11,-0.00155,0.0,0.166]
[1779809846946,57.08,76367.94,0.11,-0.00151,0.0,0.16241]
[1779809851983,57.08,76387.56,0.11,-0.00146,0.0,0.15673]
[1779809857016,57.08,76379.04,0.11,-0.00148,0.0,0.15883]
[1779809862059,57.08,76383.87,0.11,-0.00146,0.0,0.15764]
[1779809867095,57.08,76381.36,0.11,-0.00147,0.0,0.15826]
[1779809872130,57.08,76358.41,0.11,-0.00153,0.0,0.16403]
[1779809877166,57.08,76346.4,0.11,-0.00156,0.0,0.16713]
[1779809882201,57.08,76367.1,0.11,-0.00151,0.0,0.16182]
[1779809887237,57.08,76341.74,0.11,-0.00157,0.0,0.16835]
[1779809889571,57.08,76316.06,0.11,-0.00165,0.0,0.17519]
[1779809894289,57.08,76339.67,0.11,-0.00158,0.0,0.16889]
[1779809897308,57.08,76361.61,0.11,-0.00152,0.0,0.16322]
[1779809902342,57.08,76346.01,0.11,-0.00156,0.0,0.16723]
[1779809904361,57.08,76319.44,0.11,-0.00164,0.0,0.17427]
[1779809909715,57.08,76323.77,0.11,-0.00162,0.0,0.17311]
[1779809912414,57.08,76363.35,0.11,-0.00151,0.0,0.16197]
[1779809915436,57.08,76346.93,0.11,-0.00155,0.0,0.16617]
[1779809920470,57.08,76360.58,0.11,-0.00152,0.0,0.16267]
[1779809925506,57.08,76362.57,0.11,-0.00151,0.0,0.16217]
[1779809930539,57.08,76353.43,0.11,-0.00154,0.0,0.1645]
[1779809935574,57.08,76354.72,0.11,-0.00153,0.0,0.16417]
[1779809940610,57.08,76356.15,0.11,-0.00153,0.0,0.1638]
[1779809945644,57.08,76347.43,0.11,-0.00155,0.0,0.16604]
[1779809950695,57.08,76338.2,0.11,-0.00158,0.0,0.16845]
[1779809952710,57.08,76314.6,0.11,-0.00164,0.0,0.17473]
[1779809957745,57.08,76303.12,0.11,-0.00167,0.0,0.17786]
[1779809960779,57.08,76333.54,0.11,-0.00159,0.0,0.16967]
[1779809961810,57.08,76296.96,0.11,-0.00169,0.0,0.17956]
[1779809964829,57.08,76321.99,0.11,-0.00162,0.0,0.17274]
[1779809965826,57.08,76340.63,0.11,-0.00157,0.0,0.16781]
[1779809970865,57.08,76330.59,0.11,-0.0016,0.0,0.17045]
[1779809973886,57.08,76343.16,0.11,-0.00156,0.0,0.16633]
[1779809978920,57.08,76341.22,0.11,-0.00156,0.0,0.16683]
[1779809983957,57.08,76342.09,0.11,-0.00156,0.0,0.16661]
[1779809986983,57.08,76364.45,0.11,-0.0015,0.0,0.16089]
[1779809992020,57.08,76365.39,0.11,-0.0015,0.0,0.16066]
[1779809997054,57.08,76367.38,0.11,-0.00149,0.0,0.16016]
[1779810002092,57.08,76376.49,0.11,-0.00147,0.0,0.15789]
[1779810006126,57.08,76399.19,0.11,-0.00141,0.0,0.15236]
[1779810011155,57.08,76395.78,0.11,-0.00142,0.0,0.15318]
[1779810015188,57.08,76372.52,0.11,-0.00148,0.0,0.15887]
[1779810020625,57.08,76356.12,0.11,-0.00152,0.0,0.163]
[1779810026272,57.08,76355.12,0.11,-0.00152,0.0,0.16326]
[1779810030307,57.08,76335.43,0.11,-0.00158,0.0,0.16834]
[1779810035343,57.08,76333.48,0.11,-0.00157,0.0,0.16803]
[1779810037361,57.08,76307.38,0.11,-0.00165,0.0,0.17498]
[1779810042399,57.08,76292.73,0.11,-0.00169,0.0,0.179]
[1779810047436,57.08,76277.42,0.11,-0.00173,0.0,0.18328]
[1779810048863,57.08,76298.19,0.11,-0.00167,0.0,0.17749]
[1779810054483,57.08,76293.76,0.11,-0.00169,0.0,0.17871]
[1779810059520,57.08,76291.12,0.11,-0.00169,0.0,0.17944]
[1779810061541,57.08,76329.46,0.11,-0.00159,0.0,0.16908]
[1779810062545,57.08,76362.06,0.11,-0.0015,0.0,0.16069]
[1779810067581,57.08,76359.92,0.11,-0.0015,0.0,0.16123]
[1779810072619,57.08,76357.4,0.11,-0.00151,0.0,0.16187]
[1779810077654,57.08,76370.05,0.11,-0.00148,0.0,0.1587]
[1779810080676,57.08,76389.13,0.11,-0.00143,0.0,0.15402]
[1779810084720,57.08,76409.78,0.11,-0.00138,0.0,0.14909]
[1779810089743,57.08,76424.45,0.11,-0.00134,0.0,0.14567]
[1779810093778,57.08,76441.84,0.11,-0.0013,0.0,0.141]
[1779810098808,57.08,76426.95,0.11,-0.00133,0.0,0.14436]
[1779810103844,57.08,76423.17,0.11,-0.00134,0.0,0.14523]
[1779810108879,57.08,76420.54,0.11,-0.00135,0.0,0.14584]
[1779810112908,57.08,76437.78,0.11,-0.00131,0.0,0.14191]
[1779810117945,57.08,76429.97,0.11,-0.00133,0.0,0.14367]
[1779810122978,57.08,76432.16,0.11,-0.00132,0.0,0.14318]
[1779810128014,57.08,76438.66,0.11,-0.00131,0.0,0.14171]
[1779810133048,57.08,76444.62,0.11,-0.00129,0.0,0.14037]
[1779810138086,57.08,76453.46,0.11,-0.00127,0.0,0.13842]
[1779810142120,57.08,76472.32,0.11,-0.00123,0.0,0.13432]
[1779810147157,57.08,76470.11,0.11,-0.00124,0.0,0.13479]
[1779810152197,57.08,76457.53,0.11,-0.00126,0.0,0.13682]
[1779810157233,57.08,76449.11,0.11,-0.00128,0.0,0.13866]
[1779810162269,57.08,76429.96,0.11,-0.00132,0.0,0.14295]
[1779810167303,57.08,76430.18,0.11,-0.00132,0.0,0.1429]
[1779810172355,57.08,76445.79,0.11,-0.00128,0.0,0.1394]
[1779810177376,57.08,76438.06,0.11,-0.0013,0.0,0.14112]
[1779810181416,57.08,76463.64,0.11,-0.00124,0.0,0.13549]
[1779810186455,57.08,76468.86,0.11,-0.00123,0.0,0.13437]
[1779810191489,57.08,76469.66,0.11,-0.00123,0.0,0.1342]
[1779810194510,57.08,76489.71,0.11,-0.00119,0.0,0.12996]
[1779810200020,57.08,76489.07,0.11,-0.00119,0.0,0.1301]
[1779810203576,57.08,76510.08,0.11,-0.00115,0.0,0.12579]
[1779810208610,57.08,76518.18,0.11,-0.00113,0.0,0.12416]
[1779810213647,57.08,76498.33,0.11,-0.00116,0.0,0.12751]
[1779810218683,57.08,76497.91,0.11,-0.00116,0.0,0.1276]
[1779810223718,57.08,76506.11,0.11,-0.00115,0.0,0.12593]
[1779810227756,57.08,76481.96,0.11,-0.0012,0.0,0.1309]
[1779810232790,57.08,76497.36,0.11,-0.00117,0.0,0.12771]
[1779810237829,57.08,76503.17,0.11,-0.00115,0.0,0.12653]
[1779810242866,57.08,76504.86,0.11,-0.00115,0.0,0.12618]
[1779810247897,57.08,76505.08,0.11,-0.00115,0.0,0.12614]
[1779810252932,57.08,76504.49,0.11,-0.00115,0.0,0.12626]
[1779810257967,57.08,76505.65,0.11,-0.00115,0.0,0.12602]
[1779810263007,57.08,76496.11,0.11,-0.00117,0.0,0.12797]
[1779810268038,57.08,76481.16,0.11,-0.0012,0.0,0.13107]
[1779810273074,57.08,76471.25,0.11,-0.00121,0.0,0.13248]
[1779810278109,57.08,76466.05,0.11,-0.00123,0.0,0.13358]
[1779810283142,57.08,76451.94,0.11,-0.00126,0.0,0.13663]
[1779810288178,57.08,76454.34,0.11,-0.00125,0.0,0.13611]
[1779810293213,57.08,76442.4,0.11,-0.00128,0.0,0.13872]
[1779810298247,57.08,76445.98,0.11,-0.00127,0.0,0.13793]
[1779810303287,57.08,76431.58,0.11,-0.0013,0.0,0.14113]
[1779810306321,57.08,76415.07,0.11,-0.00134,0.0,0.14488]
[1779810311356,57.08,76405.42,0.11,-0.00136,0.0,0.14711]
[1779810316394,57.08,76415.0,0.11,-0.00134,0.0,0.14489]
[1779810321426,57.08,76409.1,0.11,-0.00135,0.0,0.14625]
[1779810326460,57.08,76413.53,0.11,-0.00134,0.0,0.14523]
[1779810331495,57.08,76424.32,0.11,-0.00131,0.0,0.14204]
[1779810336529,57.08,76417.38,0.11,-0.00133,0.0,0.14361]
[1779810341564,57.08,76418.74,0.11,-0.00132,0.0,0.1433]
[1779810346601,57.08,76419.11,0.11,-0.00132,0.0,0.14322]
[1779810351636,57.08,76404.65,0.11,-0.00136,0.0,0.14654]
[1779810356671,57.08,76397.46,0.11,-0.00137,0.0,0.14822]
[1779810361720,57.08,76386.3,0.11,-0.0014,0.0,0.15086]
[1779810362729,57.08,76367.06,0.11,-0.00145,0.0,0.1555]
[1779810365755,57.08,76337.2,0.11,-0.00153,0.0,0.16297]
[1779810371278,57.08,76337.3,0.11,-0.00153,0.0,0.16294]
[1779810376840,57.08,76331.3,0.11,-0.00154,0.0,0.16448]
[1779810379855,57.08,76353.7,0.11,-0.00148,0.0,0.1588]
[1779810384891,57.08,76349.22,0.11,-0.0015,0.0,0.15992]
[1779810389925,57.08,76351.64,0.11,-0.00149,0.0,0.15932]
[1779810392945,57.08,76361.25,0.11,-0.00146,0.0,0.15614]
[1779810397986,57.08,76385.47,0.11,-0.0014,0.0,0.15029]
[1779810400005,57.08,76402.56,0.11,-0.00136,0.0,0.14628]
[1779810404027,57.08,76425.19,0.11,-0.0013,0.0,0.14112]
[1779810409063,57.08,76423.47,0.11,-0.00131,0.0,0.1415]
[1779810414098,57.08,76434.18,0.11,-0.00128,0.0,0.13911]
[1779810419134,57.08,76419.15,0.11,-0.00132,0.0,0.14248]
[1779810421635,57.08,76394.21,0.11,-0.00138,0.0,0.14823]
[1779810427206,57.08,76385.27,0.11,-0.0014,0.0,0.15034]
[1779810432238,57.08,76399.81,0.11,-0.00136,0.0,0.14692]
[1779810437273,57.08,76399.55,0.11,-0.00136,0.0,0.14698]
[1779810442310,57.08,76391.14,0.11,-0.00138,0.0,0.14895]
[1779810447345,57.08,76381.74,0.11,-0.00141,0.0,0.15118]
[1779810452378,57.08,76382.22,0.11,-0.0014,0.0,0.1503]
[1779810457413,57.08,76372.0,0.11,-0.00142,0.0,0.15275]
[1779810462450,57.08,76371.49,0.11,-0.00142,0.0,0.15287]
[1779810467484,57.08,76372.59,0.11,-0.00142,0.0,0.1526]
[1779810472518,57.08,76379.06,0.11,-0.00141,0.0,0.15105]
[1779810477554,57.08,76372.87,0.11,-0.00142,0.0,0.15254]
[1779810482592,57.08,76378.6,0.11,-0.00141,0.0,0.15116]
[1779810483599,57.08,76347.57,0.11,-0.00148,0.0,0.15874]
[1779810485616,57.08,76366.98,0.11,-0.00144,0.0,0.15396]
[1779810490653,57.08,76361.3,0.11,-0.00145,0.0,0.15535]
[1779810495687,57.08,76363.1,0.11,-0.00145,0.0,0.15491]
[1779810500722,57.08,76367.0,0.11,-0.00144,0.0,0.15396]
[1779810505757,57.08,76364.92,0.11,-0.00144,0.0,0.15446]
[1779810510792,57.08,76374.02,0.11,-0.00142,0.0,0.15226]
[1779810513825,57.08,76385.65,0.11,-0.00138,0.0,0.14873]
[1779810518862,57.08,76386.97,0.11,-0.00138,0.0,0.14842]
[1779810522364,57.08,76364.99,0.11,-0.00143,0.0,0.15367]
[1779810527922,57.08,76359.71,0.11,-0.00145,0.0,0.15495]
[1779810532957,57.08,76363.51,0.11,-0.00144,0.0,0.15403]
[1779810537994,57.08,76363.36,0.11,-0.00144,0.0,0.15406]
[1779810543031,57.08,76362.92,0.11,-0.00144,0.0,0.15417]
[1779810548069,57.08,76357.75,0.11,-0.00145,0.0,0.15543]
[1779810553102,57.08,76363.55,0.11,-0.00144,0.0,0.15402]
[1779810558163,57.08,76375.91,0.11,-0.00141,0.0,0.15104]
[1779810560156,57.08,76397.02,0.11,-0.00136,0.0,0.14607]
[1779810564185,57.08,76415.07,0.11,-0.00131,0.0,0.14194]
[1779810569221,57.08,76399.99,0.11,-0.00135,0.0,0.14538]
[1779810574256,57.08,76388.33,0.11,-0.00137,0.0,0.14735]
[1779810579291,57.08,76392.59,0.11,-0.00136,0.0,0.14635]
[1779810584329,57.08,76392.54,0.11,-0.00136,0.0,0.14636]
[1779810589362,57.08,76396.77,0.11,-0.00135,0.0,0.14538]
[1779810591390,57.08,76379.03,0.11,-0.00139,0.0,0.14953]
[1779810593391,57.08,76360.99,0.11,-0.00144,0.0,0.15386]
[1779810598424,57.08,76361.71,0.11,-0.00143,0.0,0.15369]
[1779810603459,57.08,76363.94,0.11,-0.00143,0.0,0.15315]
[1779810608494,57.08,76371.6,0.11,-0.00141,0.0,0.1513]
[1779810611525,57.08,76392.0,0.11,-0.00136,0.0,0.14649]
[1779810616576,57.08,76389.2,0.11,-0.00137,0.0,0.14714]
[1779810621613,57.08,76389.09,0.11,-0.00137,0.0,0.14717]
[1779810624637,57.08,76371.9,0.11,-0.00141,0.0,0.15123]
[1779810629712,57.08,76376.55,0.11,-0.0014,0.0,0.15012]
[1779810634715,57.08,76379.54,0.11,-0.00138,0.0,0.14865]
[1779810639745,57.08,76384.92,0.11,-0.00137,0.0,0.14739]
[1779810640757,57.08,76352.97,0.11,-0.00145,0.0,0.15504]
[1779810645801,57.08,76341.36,0.11,-0.00148,0.0,0.1579]
[1779810646809,57.08,76319.96,0.11,-0.00153,0.0,0.16331]
[1779810650849,57.08,76337.7,0.11,-0.00149,0.0,0.15881]
[1779810651851,57.08,76368.04,0.11,-0.00141,0.0,0.15139]
[1779810656885,57.08,76371.22,0.11,-0.0014,0.0,0.15063]
[1779810661921,57.08,76373.53,0.11,-0.0014,0.0,0.15008]
[1779810666963,57.08,76354.1,0.11,-0.00145,0.0,0.15476]
[1779810667969,57.08,76337.5,0.11,-0.00149,0.0,0.15886]
[1779810673488,57.08,76348.49,0.11,-0.00146,0.0,0.15614]
[1779810679054,57.08,76362.69,0.11,-0.00142,0.0,0.15267]
[1779810684090,57.08,76364.29,0.11,-0.00142,0.0,0.15229]
[1779810689123,57.08,76362.53,0.11,-0.00143,0.0,0.15271]
[1779810694160,57.08,76360.19,0.11,-0.00142,0.0,0.1525]
[1779810699194,57.08,76361.2,0.11,-0.00142,0.0,0.15226]
[1779810703701,57.08,76344.12,0.11,-0.00146,0.0,0.15642]
[1779810709269,57.08,76340.55,0.11,-0.00147,0.0,0.15731]
[1779810714304,57.08,76332.77,0.11,-0.00149,0.0,0.15925]
[1779810719339,57.08,76342.33,0.11,-0.00147,0.0,0.15687]
[1779810724387,57.08,76333.71,0.11,-0.00149,0.0,0.15901]
[1779810726401,57.08,76314.93,0.11,-0.00154,0.0,0.16378]
[1779810731437,57.08,76314.7,0.11,-0.00154,0.0,0.16384]
[1779810736483,57.08,76322.52,0.11,-0.00152,0.0,0.16184]
[1779810741551,57.08,76323.28,0.11,-0.00152,0.0,0.16164]
[1779810744009,57.08,76293.59,0.11,-0.0016,0.0,0.16935]
[1779810745584,57.08,76274.7,0.11,-0.00165,0.0,0.17442]
[1779810747589,57.08,76217.32,0.11,-0.00182,0.0,0.19066]
[1779810750618,57.08,76239.91,0.11,-0.00175,0.0,0.18411]
[1779810751617,57.08,76265.17,0.11,-0.00167,0.0,0.17616]
[1779810752626,57.08,76283.6,0.11,-0.00162,0.0,0.17116]
[1779810757663,57.08,76295.71,0.11,-0.00159,0.0,0.16795]
[1779810762696,57.08,76292.21,0.11,-0.00159,0.0,0.16887]
[1779810767741,57.08,76282.86,0.11,-0.00162,0.0,0.17136]
[1779810772773,57.08,76286.66,0.11,-0.00161,0.0,0.17035]
[1779810777808,57.08,76282.18,0.11,-0.00162,0.0,0.17154]
[1779810782849,57.08,76257.01,0.11,-0.00169,0.0,0.17841]
[1779810785915,57.08,76234.55,0.11,-0.00176,0.0,0.18475]
[1779810790944,57.08,76224.77,0.11,-0.00179,0.0,0.18757]
[1779810795964,57.08,76234.06,0.11,-0.00176,0.0,0.18489]
[1779810801070,57.08,76213.76,0.11,-0.00183,0.0,0.19079]
[1779810807054,57.08,76216.79,0.11,-0.00182,0.0,0.1899]
[1779810812092,57.08,76203.73,0.11,-0.00185,0.0,0.19283]
[1779810815114,57.08,76225.65,0.11,-0.00178,0.0,0.1864]
[1779810820151,57.08,76219.65,0.11,-0.0018,0.0,0.18814]
[1779810825186,57.08,76232.45,0.11,-0.00176,0.0,0.18445]
[1779810830263,57.08,76234.63,0.11,-0.00175,0.0,0.18382]
[1779810835275,57.08,76249.56,0.11,-0.00171,0.0,0.17961]
[1779810839306,57.08,76231.72,0.11,-0.00176,0.0,0.18466]
[1779810842328,57.08,76209.62,0.11,-0.00183,0.0,0.19108]
[1779810847364,57.08,76198.77,0.11,-0.00186,0.0,0.19431]
[1779810852399,57.08,76211.58,0.11,-0.00182,0.0,0.1905]
[1779810853420,57.08,76228.44,0.11,-0.00177,0.0,0.1856]
[1779810857447,57.08,76210.84,0.11,-0.00183,0.0,0.19072]
[1779810862488,57.08,76206.98,0.11,-0.00184,0.0,0.19186]
[1779810867536,57.08,76207.67,0.11,-0.00184,0.0,0.19166]
[1779810872561,57.08,76207.35,0.11,-0.00183,0.0,0.19083]
[1779810877608,57.08,76224.48,0.11,-0.00178,0.0,0.18583]
[1779810882632,57.08,76216.26,0.11,-0.0018,0.0,0.18821]
[1779810887667,57.08,76203.54,0.11,-0.00184,0.0,0.19195]
[1779810892702,57.08,76203.14,0.11,-0.00184,0.0,0.19207]
[1779810897737,57.08,76207.45,0.11,-0.00183,0.0,0.1908]
[1779810898745,57.08,76224.76,0.11,-0.00177,0.0,0.18575]
[1779810903779,57.08,76203.13,0.11,-0.00184,0.0,0.19207]
[1779810908817,57.08,76201.72,0.11,-0.00185,0.0,0.19249]
[1779810913850,57.08,76198.12,0.11,-0.00186,0.0,0.19357]
[1779810916874,57.08,76220.07,0.11,-0.00179,0.0,0.18711]
[1779810921910,57.08,76215.2,0.11,-0.0018,0.0,0.18852]
[1779810926963,57.08,76214.56,0.11,-0.00181,0.0,0.18871]
[1779810931025,57.08,76233.1,0.11,-0.00174,0.0,0.18246]
[1779810933039,57.08,76249.79,0.11,-0.00169,0.0,0.17778]
[1779810938076,57.08,76261.32,0.11,-0.00166,0.0,0.17461]
[1779810943112,57.08,76266.27,0.11,-0.00164,0.0,0.17327]
[1779810948146,57.08,76258.54,0.11,-0.00167,0.0,0.17537]
[1779810953181,57.08,76246.01,0.11,-0.0017,0.0,0.17883]
[1779810958216,57.08,76242.13,0.11,-0.00171,0.0,0.17992]
[1779810963253,57.08,76244.68,0.11,-0.00171,0.0,0.1792]
[1779810968287,57.08,76247.3,0.11,-0.0017,0.0,0.17847]
[1779810973321,57.08,76245.82,0.11,-0.0017,0.0,0.17889]
[1779810978356,57.08,76250.4,0.11,-0.00169,0.0,0.17761]
[1779810983393,57.08,76253.4,0.11,-0.00168,0.0,0.17678]
[1779810985885,57.08,76278.27,0.11,-0.00161,0.0,0.17004]
[1779810991486,57.08,76268.96,0.11,-0.00163,0.0,0.17168]
[1779810996522,57.08,76273.99,0.11,-0.00161,0.0,0.17034]
[1779811001558,57.08,76289.08,0.11,-0.00157,0.0,0.16635]
[1779811003577,57.08,76306.24,0.11,-0.00153,0.0,0.16192]
[1779811008612,57.08,76305.14,0.11,-0.00153,0.0,0.1622]
[1779811010620,57.08,76323.64,0.11,-0.00148,0.0,0.15753]
[1779811016118,57.08,76316.31,0.11,-0.0015,0.0,0.15937]
[1779811021697,57.08,76319.82,0.11,-0.00149,0.0,0.15848]
[1779811026732,57.08,76317.35,0.11,-0.0015,0.0,0.1591]
[1779811031769,57.08,76315.79,0.11,-0.0015,0.0,0.1595]
[1779811036803,57.08,76326.59,0.11,-0.00147,0.0,0.1568]
[1779811041838,57.08,76338.54,0.11,-0.00144,0.0,0.15386]
[1779811044862,57.08,76358.38,0.11,-0.00139,0.0,0.14909]
[1779811049907,57.08,76363.94,0.11,-0.00138,0.0,0.14778]
[1779811054941,57.08,76348.55,0.11,-0.00141,0.0,0.15066]
[1779811059975,57.08,76359.58,0.11,-0.00138,0.0,0.14804]
[1779811065017,57.08,76360.02,0.11,-0.00138,0.0,0.14794]
[1779811070055,57.08,76368.39,0.11,-0.00136,0.0,0.14598]
[1779811075092,57.08,76370.06,0.11,-0.00136,0.0,0.14559]
[1779811080125,57.08,76368.99,0.11,-0.00136,0.0,0.14584]
[1779811085162,57.08,76373.89,0.11,-0.00135,0.0,0.14471]
[1779811090199,57.08,76372.95,0.11,-0.00135,0.0,0.14492]
[1779811095234,57.08,76382.62,0.11,-0.00133,0.0,0.1427]
[1779811101276,57.08,76388.9,0.11,-0.00131,0.0,0.14128]
[1779811106312,57.08,76396.12,0.11,-0.0013,0.0,0.13965]
[1779811111346,57.08,76393.26,0.11,-0.0013,0.0,0.13957]
[1779811116383,57.08,76392.82,0.11,-0.0013,0.0,0.13967]
[1779811121417,57.08,76405.11,0.11,-0.00127,0.0,0.13694]
[1779811126466,57.08,76422.25,0.11,-0.00123,0.0,0.13322]
[1779811131497,57.08,76418.84,0.11,-0.00124,0.0,0.13395]
[1779811136532,57.08,76420.22,0.11,-0.00124,0.0,0.13365]
[1779811141566,57.08,76420.24,0.11,-0.00124,0.0,0.13365]
[1779811146600,57.08,76420.54,0.11,-0.00124,0.0,0.13358]
[1779811151636,57.08,76427.81,0.11,-0.00122,0.0,0.13203]
[1779811157109,57.08,76414.35,0.11,-0.00125,0.0,0.13492]
[1779811161718,57.08,76433.24,0.11,-0.00121,0.0,0.13088]
[1779811167179,57.08,76443.12,0.11,-0.00119,0.0,0.12881]
[1779811172790,57.08,76448.17,0.11,-0.00117,0.0,0.12708]
[1779811177825,57.08,76459.94,0.11,-0.00115,0.0,0.12468]
[1779811182860,57.08,76452.43,0.11,-0.00116,0.0,0.12621]
[1779811187895,57.08,76447.64,0.11,-0.00117,0.0,0.12719]
[1779811192930,57.08,76441.87,0.11,-0.00118,0.0,0.12839]
[1779811197965,57.08,76427.4,0.11,-0.00121,0.0,0.13142]
[1779811203000,57.08,76436.4,0.11,-0.0012,0.0,0.12953]
[1779811207465,57.08,76409.86,0.11,-0.00125,0.0,0.13519]
[1779811210051,57.08,76392.41,0.11,-0.00129,0.0,0.13903]
[1779811215164,57.08,76388.45,0.11,-0.0013,0.0,0.13992]
[1779811221133,57.08,76375.66,0.11,-0.00133,0.0,0.14281]
[1779811226167,57.08,76373.1,0.11,-0.00134,0.0,0.1434]
[1779811231207,57.08,76373.07,0.11,-0.00133,0.0,0.14266]
[1779811236244,57.08,76376.15,0.11,-0.00132,0.0,0.14196]
[1779811241277,57.08,76393.22,0.11,-0.00128,0.0,0.13813]
[1779811246315,57.08,76395.84,0.11,-0.00128,0.0,0.13755]
[1779811255373,57.08,76394.72,0.11,-0.00128,0.0,0.1378]
[1779811260408,57.08,76389.2,0.11,-0.00129,0.0,0.13902]
[1779811265445,57.08,76382.3,0.11,-0.00131,0.0,0.14057]
[1779811270479,57.08,76370.74,0.11,-0.00134,0.0,0.1432]
[1779811275514,57.08,76364.42,0.11,-0.00135,0.0,0.14465]
[1779811280549,57.08,76359.95,0.11,-0.00136,0.0,0.14569]
[1779811285585,57.08,76370.72,0.11,-0.00134,0.0,0.1432]
[1779811290619,57.08,76381.88,0.11,-0.00131,0.0,0.14066]
[1779811295655,57.08,76375.06,0.11,-0.00132,0.0,0.14147]
[1779811300691,57.08,76375.05,0.11,-0.00132,0.0,0.14147]
[1779811305725,57.08,76374.69,0.11,-0.00132,0.0,0.14156]
[1779811310762,57.08,76369.32,0.11,-0.00133,0.0,0.14278]
[1779811315796,57.08,76364.25,0.11,-0.00134,0.0,0.14394]
[1779811320831,57.08,76357.66,0.11,-0.00136,0.0,0.14547]
[1779811325868,57.08,76352.0,0.11,-0.00137,0.0,0.14679]
[1779811330903,57.08,76350.26,0.11,-0.00138,0.0,0.1472]
[1779811335938,57.08,76350.97,0.11,-0.00138,0.0,0.14703]
[1779811340980,57.08,76353.5,0.11,-0.00137,0.0,0.14644]
[1779811341983,57.08,76371.44,0.11,-0.00133,0.0,0.1423]
[1779811347022,57.08,76380.25,0.11,-0.00131,0.0,0.1403]
[1779811351046,57.08,76394.99,0.11,-0.00127,0.0,0.1363]
[1779811356083,57.08,76392.25,0.11,-0.00127,0.0,0.1369]
[1779811358530,57.08,76357.88,0.11,-0.00135,0.0,0.14466]
[1779811361117,57.08,76379.47,0.11,-0.0013,0.0,0.13974]
[1779811366152,57.08,76393.9,0.11,-0.00127,0.0,0.13654]
[1779811371195,57.08,76425.72,0.11,-0.0012,0.0,0.12971]
[1779811376229,57.08,76428.95,0.11,-0.00119,0.0,0.12903]
[1779811381264,57.08,76430.06,0.11,-0.00119,0.0,0.1288]
[1779811385292,57.08,76412.2,0.11,-0.00123,0.0,0.13257]
[1779811390328,57.08,76398.38,0.11,-0.00126,0.0,0.13556]
[1779811395362,57.08,76382.28,0.11,-0.0013,0.0,0.13912]
[1779811400397,57.08,76366.93,0.11,-0.00133,0.0,0.14258]
[1779811405433,57.08,76361.19,0.11,-0.00134,0.0,0.1439]
[1779811410468,57.08,76354.77,0.11,-0.00136,0.0,0.14539]
[1779811415504,57.08,76354.22,0.11,-0.00135,0.0,0.14476]
[1779811420538,57.08,76348.39,0.11,-0.00137,0.0,0.14612]
[1779811425573,57.08,76346.14,0.11,-0.00137,0.0,0.14664]
[1779811430608,57.08,76339.45,0.11,-0.00139,0.0,0.14822]
[1779811435643,57.08,76338.2,0.11,-0.00139,0.0,0.14852]
[1779811440680,57.08,76335.57,0.11,-0.0014,0.0,0.14914]
[1779811445724,57.08,76330.65,0.11,-0.00141,0.0,0.15032]
[1779811450755,57.08,76328.5,0.11,-0.00142,0.0,0.15083]
[1779811455789,57.08,76329.43,0.11,-0.00141,0.0,0.15061]
[1779811460827,57.08,76329.52,0.11,-0.00141,0.0,0.15059]
[1779811465864,57.08,76323.13,0.11,-0.00143,0.0,0.15213]
[1779811470897,57.08,76315.15,0.11,-0.00145,0.0,0.15407]
[1779811473920,57.08,76324.11,0.11,-0.00142,0.0,0.15111]
[1779811477967,57.08,76342.02,0.11,-0.00138,0.0,0.14685]
[1779811479982,57.08,76389.53,0.11,-0.00127,0.0,0.13607]
[1779811485018,57.08,76379.8,0.11,-0.00129,0.0,0.13822]
[1779811490064,57.08,76375.47,0.11,-0.0013,0.0,0.13918]
[1779811495090,57.08,76379.89,0.11,-0.00129,0.0,0.1382]
[1779811500126,57.08,76382.3,0.11,-0.00128,0.0,0.13766]
[1779811505162,57.08,76379.71,0.11,-0.00129,0.0,0.13824]
[1779811510200,57.08,76387.48,0.11,-0.00127,0.0,0.13652]
[1779811515242,57.08,76364.38,0.11,-0.00132,0.0,0.14168]
[1779811520274,57.08,76374.98,0.11,-0.0013,0.0,0.13929]
[1779811525310,57.08,76340.1,0.11,-0.00138,0.0,0.1473]
[1779811530345,57.08,76329.73,0.11,-0.00141,0.0,0.14976]
[1779811535383,57.08,76321.55,0.11,-0.00142,0.0,0.15095]
[1779811540416,57.08,76319.33,0.11,-0.00143,0.0,0.15148]
[1779811545452,57.08,76327.07,0.11,-0.00141,0.0,0.14963]
[1779811547468,57.08,76304.51,0.11,-0.00146,0.0,0.1551]
[1779811552505,57.08,76311.3,0.11,-0.00145,0.0,0.15344]
[1779811557539,57.08,76309.11,0.11,-0.00145,0.0,0.15397]
[1779811562585,57.08,76313.32,0.11,-0.00144,0.0,0.15294]
[1779811567620,57.08,76305.71,0.11,-0.00146,0.0,0.15481]
[1779811572653,57.08,76308.57,0.11,-0.00145,0.0,0.1541]
[1779811577691,57.08,76305.02,0.11,-0.00146,0.0,0.15498]
[1779811582728,57.08,76318.97,0.11,-0.00143,0.0,0.15157]
[1779811587765,57.08,76316.46,0.11,-0.00143,0.0,0.15218]
[1779811592800,57.08,76314.82,0.11,-0.00143,0.0,0.15179]
[1779811597835,57.08,76329.1,0.11,-0.00139,0.0,0.14837]
[1779811602870,57.08,76329.77,0.11,-0.00139,0.0,0.14821]
[1779811609919,57.08,76327.34,0.11,-0.0014,0.0,0.14879]
[1779811614956,57.08,76348.25,0.11,-0.00135,0.0,0.14389]
[1779811619988,57.08,76335.09,0.11,-0.00138,0.0,0.14696]
[1779811625046,57.08,76332.88,0.11,-0.00139,0.0,0.14748]
[1779811630082,57.08,76337.25,0.11,-0.00137,0.0,0.14645]
[1779811635112,57.08,76338.19,0.11,-0.00137,0.0,0.14623]
[1779811640147,57.08,76335.08,0.11,-0.00138,0.0,0.14696]
[1779811645183,57.08,76349.03,0.11,-0.00135,0.0,0.14371]
[1779811650616,57.08,76350.44,0.11,-0.00134,0.0,0.14339]
[1779811656265,57.08,76337.8,0.11,-0.00137,0.0,0.14556]
[1779811657267,57.08,76354.36,0.11,-0.00133,0.0,0.14174]
[1779811662334,57.08,76357.77,0.11,-0.00132,0.0,0.14097]
[1779811664331,57.08,76334.66,0.11,-0.00137,0.0,0.1463]
[1779811669366,57.08,76328.82,0.11,-0.00139,0.0,0.14767]
[1779811674415,57.08,76323.95,0.11,-0.0014,0.0,0.14883]
[1779811679443,57.08,76315.46,0.11,-0.00142,0.0,0.15086]
[1779811684478,57.08,76315.03,0.11,-0.00142,0.0,0.15096]
[1779811689513,57.08,76304.72,0.11,-0.00145,0.0,0.15347]
[1779811694549,57.08,76313.43,0.11,-0.00143,0.0,0.15135]
[1779811699584,57.08,76308.82,0.11,-0.00144,0.0,0.15247]
[1779811704618,57.08,76314.76,0.11,-0.00142,0.0,0.15103]
[1779811709655,57.08,76310.49,0.11,-0.00143,0.0,0.15206]
[1779811714689,57.08,76313.09,0.11,-0.00142,0.0,0.15065]
[1779811719724,57.08,76319.85,0.11,-0.0014,0.0,0.14903]
[1779811724760,57.08,76304.8,0.11,-0.00144,0.0,0.15266]
[1779811729793,57.08,76308.0,0.11,-0.00143,0.0,0.15188]
[1779811734829,57.08,76303.65,0.11,-0.00144,0.0,0.15294]
[1779811739866,57.08,76304.59,0.11,-0.00144,0.0,0.15271]
[1779811744901,57.08,76306.67,0.11,-0.00144,0.0,0.1522]
[1779811746915,57.08,76335.45,0.11,-0.00136,0.0,0.14535]
[1779811751950,57.08,76346.68,0.11,-0.00134,0.0,0.14276]
[1779811756984,57.08,76346.93,0.11,-0.00134,0.0,0.1427]
[1779811762025,57.08,76356.68,0.11,-0.00131,0.0,0.14048]
[1779811767057,57.08,76370.87,0.11,-0.00128,0.0,0.1373]
[1779811772091,57.08,76379.07,0.11,-0.00126,0.0,0.13478]
[1779811777126,57.08,76380.47,0.11,-0.00125,0.0,0.13448]
[1779811782161,57.08,76379.91,0.11,-0.00125,0.0,0.1346]
[1779811787196,57.08,76370.31,0.11,-0.00128,0.0,0.1367]
[1779811792230,57.08,76383.54,0.11,-0.00125,0.0,0.13381]
[1779811797266,57.08,76387.01,0.11,-0.00124,0.0,0.13306]
[1779811799279,57.08,76363.24,0.11,-0.00129,0.0,0.13827]
[1779811804315,57.08,76358.41,0.11,-0.0013,0.0,0.13935]
[1779811807335,57.08,76328.55,0.11,-0.00137,0.0,0.14621]
[1779811812371,57.08,76304.18,0.11,-0.00143,0.0,0.15202]
[1779811817405,57.08,76305.99,0.11,-0.00143,0.0,0.15158]
[1779811822440,57.08,76308.13,0.11,-0.00142,0.0,0.15107]
[1779811827476,57.08,76306.16,0.11,-0.00143,0.0,0.15154]
[1779811832512,57.08,76302.66,0.11,-0.00143,0.0,0.15161]
[1779811837548,57.08,76300.44,0.11,-0.00144,0.0,0.15214]
[1779811842581,57.08,76301.62,0.11,-0.00143,0.0,0.15186]
[1779811847618,57.08,76300.8,0.11,-0.00144,0.0,0.15206]
[1779811852654,57.08,76300.11,0.11,-0.00144,0.0,0.15223]
[1779811857688,57.08,76298.97,0.11,-0.00144,0.0,0.1525]
[1779811862722,57.08,76298.17,0.11,-0.00144,0.0,0.1527]
[1779811867757,57.08,76297.93,0.11,-0.00144,0.0,0.15276]
[1779811872795,57.08,76306.71,0.11,-0.00142,0.0,0.15063]
[1779811877827,57.08,76304.54,0.11,-0.00143,0.0,0.15115]
[1779811882862,57.08,76304.76,0.11,-0.00143,0.0,0.1511]
[1779811887899,57.08,76290.66,0.11,-0.00146,0.0,0.15454]
[1779811892932,57.08,76288.3,0.11,-0.00146,0.0,0.15432]
[1779811897967,57.08,76290.26,0.11,-0.00146,0.0,0.15384]
[1779811903002,57.08,76290.49,0.11,-0.00146,0.0,0.15379]
[1779811908039,57.08,76290.38,0.11,-0.00146,0.0,0.15381]
[1779811913074,57.08,76292.9,0.11,-0.00145,0.0,0.15319]
[1779811918109,57.08,76296.52,0.11,-0.00144,0.0,0.15231]
[1779811923144,57.08,76290.07,0.11,-0.00146,0.0,0.15389]
[1779811928179,57.08,76287.01,0.11,-0.00146,0.0,0.15464]
[1779811933219,57.08,76285.11,0.11,-0.00147,0.0,0.15511]
[1779811938249,57.08,76283.29,0.11,-0.00147,0.0,0.15556]
[1779811943286,57.08,76280.85,0.11,-0.00148,0.0,0.15617]
[1779811948319,57.08,76274.66,0.11,-0.0015,0.0,0.15772]
[1779811953355,57.08,76278.17,0.11,-0.00148,0.0,0.15603]
[1779811958396,57.08,76272.51,0.11,-0.00149,0.0,0.15745]
[1779811963441,57.08,76259.77,0.11,-0.00153,0.0,0.16067]
[1779811968467,57.08,76256.47,0.11,-0.00154,0.0,0.16152]
[1779811970497,57.08,76208.04,0.11,-0.00167,0.0,0.17438]
[1779811972540,57.08,76138.9,0.11,-0.00189,0.0,0.19433]
[1779811973515,57.08,76117.51,0.11,-0.00196,0.0,0.2009]
[1779811974521,57.08,76148.43,0.11,-0.00186,0.0,0.19147]
[1779811975545,57.08,76177.93,0.11,-0.00176,0.0,0.18284]
[1779811978550,57.08,76161.21,0.11,-0.00182,0.0,0.18768]
[1779811981579,57.08,76144.25,0.11,-0.00187,0.0,0.19272]
[1779811982596,57.08,76178.69,0.11,-0.00176,0.0,0.18262]
[1779811987621,57.08,76195.5,0.11,-0.00171,0.0,0.17786]
[1779811989633,57.08,76212.25,0.11,-0.00166,0.0,0.17323]
[1779811994677,57.08,76207.62,0.11,-0.00167,0.0,0.1745]
[1779811997700,57.08,76230.63,0.11,-0.00161,0.0,0.16827]
[1779812003196,57.08,76207.17,0.11,-0.00168,0.0,0.17462]
[1779812008781,57.08,76203.3,0.11,-0.00169,0.0,0.17569]
[1779812013832,57.08,76192.91,0.11,-0.00171,0.0,0.17769]
[1779812015843,57.08,76231.04,0.11,-0.0016,0.0,0.16731]
[1779812019873,57.08,76249.77,0.11,-0.00155,0.0,0.16241]
[1779812021888,57.08,76284.33,0.11,-0.00146,0.0,0.15371]
[1779812026926,57.08,76285.88,0.11,-0.00145,0.0,0.15333]
[1779812031963,57.08,76297.46,0.11,-0.00142,0.0,0.15051]
[1779812036996,57.08,76310.72,0.11,-0.00139,0.0,0.14735]
[1779812042032,57.08,76311.18,0.11,-0.00139,0.0,0.14724]
[1779812046061,57.08,76291.28,0.11,-0.00144,0.0,0.15201]
[1779812050091,57.08,76274.87,0.11,-0.00148,0.0,0.15605]
[1779812055125,57.08,76269.55,0.11,-0.00149,0.0,0.15738]
[1779812057139,57.08,76253.1,0.11,-0.00154,0.0,0.16156]
[1779812062173,57.08,76258.56,0.11,-0.00152,0.0,0.16016]
[1779812067208,57.08,76256.89,0.11,-0.00153,0.0,0.16058]
[1779812072243,57.08,76258.16,0.11,-0.00152,0.0,0.15944]
[1779812077280,57.08,76265.2,0.11,-0.0015,0.0,0.15766]
[1779812082316,57.08,76266.7,0.11,-0.00149,0.0,0.15728]
[1779812087351,57.08,76259.69,0.11,-0.00151,0.0,0.15905]
[1779812092386,57.08,76261.06,0.11,-0.00151,0.0,0.1587]
[1779812097423,57.08,76261.05,0.11,-0.00151,0.0,0.15871]
[1779812102459,57.08,76251.28,0.11,-0.00154,0.0,0.1612]
[1779812107493,57.08,76239.61,0.11,-0.00157,0.0,0.16421]
[1779812112528,57.08,76230.42,0.11,-0.00159,0.0,0.16663]
[1779812117563,57.08,76245.78,0.11,-0.00155,0.0,0.16261]
[1779812122601,57.08,76251.61,0.11,-0.00153,0.0,0.16111]
[1779812126644,57.08,76285.08,0.11,-0.00145,0.0,0.15273]
[1779812131682,57.08,76299.32,0.11,-0.0014,0.0,0.14851]
[1779812136717,57.08,76313.3,0.11,-0.00137,0.0,0.14521]
[1779812141752,57.08,76301.04,0.11,-0.0014,0.0,0.1481]
[1779812146786,57.08,76297.41,0.11,-0.00141,0.0,0.14897]
[1779812151823,57.08,76301.25,0.11,-0.0014,0.0,0.14805]
[1779812156858,57.08,76302.06,0.11,-0.0014,0.0,0.14786]
[1779812161897,57.08,76293.44,0.11,-0.00142,0.0,0.14992]
[1779812166929,57.08,76305.21,0.11,-0.00139,0.0,0.14711]
[1779812171964,57.08,76310.92,0.11,-0.00138,0.0,0.14577]
[1779812177000,57.08,76309.84,0.11,-0.00138,0.0,0.14602]
[1779812182036,57.08,76323.13,0.11,-0.00135,0.0,0.14293]
[1779812187071,57.08,76327.22,0.11,-0.00134,0.0,0.14199]
[1779812192107,57.08,76329.07,0.11,-0.00132,0.0,0.14082]
[1779812197147,57.08,76335.49,0.11,-0.00131,0.0,0.13937]
[1779812202184,57.08,76351.1,0.11,-0.00127,0.0,0.13589]
[1779812205673,57.08,76376.6,0.11,-0.00122,0.0,0.13037]
[1779812211261,57.08,76381.96,0.11,-0.0012,0.0,0.12924]
[1779812216297,57.08,76384.26,0.11,-0.0012,0.0,0.12875]
[1779812221333,57.08,76397.08,0.11,-0.00117,0.0,0.12609]
[1779812225819,57.08,76378.83,0.11,-0.00121,0.0,0.1299]
[1779812231402,57.08,76367.43,0.11,-0.00124,0.0,0.13233]
[1779812236437,57.08,76373.02,0.11,-0.00122,0.0,0.13113]
[1779812241472,57.08,76373.69,0.11,-0.00122,0.0,0.13099]
[1779812244498,57.08,76392.5,0.11,-0.00118,0.0,0.12703]
[1779812249528,57.08,76389.14,0.11,-0.00119,0.0,0.12773]
[1779812254563,57.08,76391.82,0.11,-0.00118,0.0,0.12649]
[1779812259597,57.08,76392.31,0.11,-0.00118,0.0,0.12639]
[1779812264633,57.08,76395.79,0.11,-0.00117,0.0,0.12567]
[1779812269668,57.08,76391.37,0.11,-0.00118,0.0,0.12658]
[1779812274703,57.08,76387.72,0.11,-0.00119,0.0,0.12734]
[1779812279738,57.08,76385.71,0.11,-0.00119,0.0,0.12776]
[1779812283769,57.08,76366.62,0.11,-0.00123,0.0,0.1318]
[1779812288801,57.08,76353.57,0.11,-0.00126,0.0,0.13462]
[1779812293835,57.08,76355.72,0.11,-0.00126,0.0,0.13415]
[1779812298871,57.08,76345.51,0.11,-0.00128,0.0,0.1364]
[1779812303908,57.08,76356.69,0.11,-0.00125,0.0,0.13394]
[1779812308943,57.08,76369.7,0.11,-0.00123,0.0,0.13114]
[1779812313979,57.08,76364.51,0.11,-0.00123,0.0,0.13154]
[1779812319015,57.08,76371.21,0.11,-0.00122,0.0,0.13011]
[1779812324051,57.08,76379.53,0.11,-0.0012,0.0,0.12836]
[1779812329086,57.08,76377.32,0.11,-0.0012,0.0,0.12882]
[1779812334123,57.08,76362.2,0.11,-0.00124,0.0,0.13204]
[1779812339158,57.08,76361.34,0.11,-0.00124,0.0,0.13222]
[1779812344194,57.08,76355.22,0.11,-0.00125,0.0,0.13355]
[1779812349229,57.08,76356.66,0.11,-0.00125,0.0,0.13323]
[1779812354264,57.08,76344.43,0.11,-0.00128,0.0,0.13591]
[1779812359299,57.08,76356.42,0.11,-0.00125,0.0,0.13329]
[1779812364334,57.08,76370.74,0.11,-0.00122,0.0,0.13021]
[1779812367818,57.08,76388.35,0.11,-0.00118,0.0,0.12652]
[1779812374404,57.08,76384.69,0.11,-0.00118,0.0,0.1266]
[1779812379440,57.08,76385.26,0.11,-0.00118,0.0,0.12648]
[1779812384474,57.08,76386.07,0.11,-0.00118,0.0,0.12631]
[1779812389510,57.08,76383.69,0.11,-0.00118,0.0,0.1268]
[1779812394544,57.08,76388.53,0.11,-0.00117,0.0,0.1258]
[1779812399581,57.08,76381.34,0.11,-0.00119,0.0,0.12729]
[1779812404624,57.08,76373.63,0.11,-0.0012,0.0,0.12891]
[1779812409664,57.08,76383.98,0.11,-0.00118,0.0,0.12674]
[1779812414694,57.08,76380.44,0.11,-0.00119,0.0,0.12748]
[1779812419729,57.08,76385.86,0.11,-0.00118,0.0,0.12635]
[1779812424764,57.08,76388.74,0.11,-0.00117,0.0,0.12576]
[1779812429799,57.08,76390.3,0.11,-0.00117,0.0,0.12544]
[1779812434838,57.08,76383.29,0.11,-0.00118,0.0,0.1262]
[1779812439871,57.08,76369.97,0.11,-0.00121,0.0,0.12898]
[1779812444909,57.08,76371.37,0.11,-0.0012,0.0,0.12869]
[1779812449945,57.08,76367.78,0.11,-0.00121,0.0,0.12944]
[1779812454980,57.08,76371.34,0.11,-0.0012,0.0,0.12869]
[1779812460019,57.08,76374.2,0.11,-0.0012,0.0,0.12809]
[1779812463039,57.08,76357.67,0.11,-0.00123,0.0,0.1316]
[1779812468074,57.08,76353.01,0.11,-0.00124,0.0,0.1326]
[1779812473109,57.08,76338.26,0.11,-0.00128,0.0,0.13582]
[1779812478144,57.08,76328.82,0.11,-0.0013,0.0,0.13792]
[1779812483183,57.08,76334.12,0.11,-0.00129,0.0,0.13674]
[1779812488214,57.08,76338.36,0.11,-0.00128,0.0,0.1358]
[1779812493249,57.08,76335.66,0.11,-0.00128,0.0,0.13567]
[1779812498762,57.08,76341.25,0.11,-0.00126,0.0,0.13444]
[1779812504326,57.08,76322.07,0.11,-0.00131,0.0,0.1387]
[1779812509361,57.08,76323.39,0.11,-0.0013,0.0,0.1384]
[1779812514396,57.08,76333.04,0.11,-0.00128,0.0,0.13625]
[1779812519431,57.08,76331.46,0.11,-0.00128,0.0,0.1366]
[1779812524467,57.08,76343.14,0.11,-0.00126,0.0,0.13403]
[1779812529502,57.08,76350.65,0.11,-0.00124,0.0,0.1324]
[1779812534537,57.08,76337.94,0.11,-0.00127,0.0,0.13517]
[1779812539573,57.08,76338.69,0.11,-0.00127,0.0,0.135]
[1779812544606,57.08,76343.93,0.11,-0.00126,0.0,0.13386]
[1779812549672,57.08,76376.08,0.11,-0.00119,0.0,0.12701]
[1779812551661,57.08,76391.68,0.11,-0.00115,0.0,0.12313]
[1779812556699,57.08,76394.78,0.11,-0.00114,0.0,0.1225]
[1779812561732,57.08,76398.04,0.11,-0.00113,0.0,0.12185]
[1779812566768,57.08,76396.21,0.11,-0.00114,0.0,0.12222]
[1779812571803,57.08,76396.68,0.11,-0.00114,0.0,0.12212]
[1779812576838,57.08,76407.56,0.11,-0.00111,0.0,0.11995]
[1779812581874,57.08,76414.43,0.11,-0.0011,0.0,0.1186]
[1779812586909,57.08,76421.11,0.11,-0.00109,0.0,0.1173]
[1779812591944,57.08,76417.68,0.11,-0.00109,0.0,0.11797]
[1779812595971,57.08,76436.92,0.11,-0.00106,0.0,0.11428]
[1779812601008,57.08,76421.66,0.11,-0.00109,0.0,0.1172]
[1779812606052,57.08,76417.0,0.11,-0.0011,0.0,0.1181]
[1779812607052,57.08,76399.89,0.11,-0.00113,0.0,0.12148]
[1779812612085,57.08,76375.72,0.11,-0.00117,0.0,0.12571]
[1779812617119,57.08,76393.62,0.11,-0.00114,0.0,0.12207]
[1779812622165,57.08,76410.29,0.11,-0.0011,0.0,0.11876]
[1779812627208,57.08,76422.34,0.11,-0.00108,0.0,0.11642]
[1779812632252,57.08,76432.41,0.11,-0.00106,0.0,0.1145]
[1779812634263,57.08,76407.19,0.11,-0.00111,0.0,0.11937]
[1779812639299,57.08,76402.54,0.11,-0.00112,0.0,0.12029]
[1779812644333,57.08,76412.99,0.11,-0.0011,0.0,0.11823]
[1779812649367,57.08,76405.52,0.11,-0.00111,0.0,0.1197]
[1779812654402,57.08,76413.13,0.11,-0.0011,0.0,0.11821]
[1779812659905,57.08,76408.19,0.11,-0.00111,0.0,0.11917]
[1779812665478,57.08,76411.16,0.11,-0.0011,0.0,0.11859]
[1779812670520,57.08,76412.89,0.11,-0.0011,0.0,0.11825]
[1779812675550,57.08,76414.38,0.11,-0.00109,0.0,0.11731]
[1779812680584,57.08,76405.52,0.11,-0.00111,0.0,0.11904]
[1779812685619,57.08,76412.54,0.11,-0.00109,0.0,0.11767]
[1779812690660,57.08,76413.69,0.11,-0.00109,0.0,0.11745]
[1779812695690,57.08,76428.02,0.11,-0.00106,0.0,0.11469]
[1779812700724,57.08,76429.45,0.11,-0.00106,0.0,0.11442]
[1779812705762,57.08,76439.42,0.11,-0.00104,0.0,0.11255]
[1779812710797,57.08,76438.19,0.11,-0.00104,0.0,0.11278]
[1779812715832,57.08,76422.82,0.11,-0.00107,0.0,0.11569]
[1779812720867,57.08,76421.2,0.11,-0.00108,0.0,0.116]
[1779812725902,57.08,76418.46,0.11,-0.00108,0.0,0.11652]
[1779812730937,57.08,76419.83,0.11,-0.00108,0.0,0.11626]
[1779812732951,57.08,76429.99,0.11,-0.00105,0.0,0.11369]
[1779812737988,57.08,76430.22,0.11,-0.00105,0.0,0.11364]
[1779812743023,57.08,76425.41,0.11,-0.00106,0.0,0.11456]
[1779812748076,57.08,76421.51,0.11,-0.00107,0.0,0.1153]
[1779812753106,57.08,76415.08,0.11,-0.00108,0.0,0.11653]
[1779812758141,57.08,76420.15,0.11,-0.00107,0.0,0.11556]
[1779812763176,57.08,76431.29,0.11,-0.00105,0.0,0.11344]
[1779812768212,57.08,76432.86,0.11,-0.00105,0.0,0.11315]
[1779812771232,57.08,76450.38,0.11,-0.00101,0.0,0.1099]
[1779812776267,57.08,76458.04,0.11,-0.001,0.0,0.10851]
[1779812781302,57.08,76460.13,0.11,-0.001,0.0,0.10813]
[1779812786341,57.08,76449.4,0.11,-0.00102,0.0,0.11008]
[1779812789360,57.08,76423.33,0.11,-0.00107,0.0,0.11495]
[1779812794418,57.08,76419.91,0.11,-0.00107,0.0,0.11496]
[1779812799430,57.08,76415.79,0.11,-0.00107,0.0,0.11575]
[1779812804464,57.08,76419.32,0.11,-0.00107,0.0,0.11508]
[1779812809498,57.08,76416.56,0.11,-0.00107,0.0,0.1156]
[1779812814540,57.08,76416.68,0.11,-0.00107,0.0,0.11558]
[1779812819576,57.08,76408.92,0.11,-0.00109,0.0,0.11708]
[1779812820584,57.08,76426.61,0.11,-0.00105,0.0,0.11369]
[1779812825619,57.08,76439.89,0.11,-0.00103,0.0,0.11121]
[1779812831141,57.08,76440.43,0.11,-0.00103,0.0,0.11111]
[1779812836695,57.08,76435.67,0.11,-0.00104,0.0,0.112]
[1779812841730,57.08,76428.26,0.11,-0.00105,0.0,0.11338]
[1779812846981,57.08,76429.58,0.11,-0.00105,0.0,0.11313]
[1779812847810,57.08,76388.34,0.11,-0.00113,0.0,0.12113]
[1779812852838,57.08,76382.79,0.11,-0.00113,0.0,0.12157]
[1779812857873,57.08,76393.56,0.11,-0.00111,0.0,0.11943]
[1779812862907,57.08,76396.12,0.11,-0.00111,0.0,0.11892]
[1779812867945,57.08,76402.98,0.11,-0.00109,0.0,0.11758]
[1779812872978,57.08,76405.81,0.11,-0.00109,0.0,0.11703]
[1779812878013,57.08,76404.72,0.11,-0.00109,0.0,0.11724]
[1779812883056,57.08,76405.65,0.11,-0.00109,0.0,0.11706]
[1779812888095,57.08,76417.04,0.11,-0.00107,0.0,0.11487]
[1779812889099,57.08,76394.05,0.11,-0.00111,0.0,0.11933]
[1779812893128,57.08,76414.42,0.11,-0.00107,0.0,0.11537]
[1779812898163,57.08,76423.05,0.11,-0.00105,0.0,0.11373]
[1779812901638,57.08,76401.99,0.11,-0.0011,0.0,0.11777]
[1779812903216,57.08,76379.77,0.11,-0.00114,0.0,0.12218]
[1779812908263,57.08,76389.13,0.11,-0.00112,0.0,0.12031]
[1779812913308,57.08,76399.03,0.11,-0.0011,0.0,0.1177]
[1779812916322,57.08,76415.83,0.11,-0.00106,0.0,0.11447]
[1779812921361,57.08,76423.51,0.11,-0.00105,0.0,0.11301]
[1779812926396,57.08,76428.8,0.11,-0.00104,0.0,0.11202]
[1779812931431,57.08,76428.4,0.11,-0.00104,0.0,0.1121]
[1779812936466,57.08,76433.11,0.11,-0.00103,0.0,0.11122]
[1779812941502,57.08,76434.25,0.11,-0.00103,0.0,0.11101]
[1779812946536,57.08,76435.8,0.11,-0.00102,0.0,0.11073]
[1779812951571,57.08,76435.24,0.11,-0.00103,0.0,0.11083]
[1779812956606,57.08,76443.26,0.11,-0.00101,0.0,0.10936]
[1779812961641,57.08,76442.52,0.11,-0.00101,0.0,0.10949]
[1779812966675,57.08,76447.04,0.11,-0.001,0.0,0.10867]
[1779812971712,57.08,76443.57,0.11,-0.001,0.0,0.10869]
[1779812977756,57.08,76444.46,0.11,-0.001,0.0,0.10853]
[1779812982791,57.08,76443.38,0.11,-0.001,0.0,0.10872]
[1779812987826,57.08,76443.4,0.11,-0.001,0.0,0.10872]
[1779812992861,57.08,76439.15,0.11,-0.00101,0.0,0.10949]
[1779812997901,57.08,76444.69,0.11,-0.001,0.0,0.10849]
[1779813002954,57.08,76444.0,0.11,-0.001,0.0,0.10861]
[1779813008994,57.08,76444.46,0.11,-0.001,0.0,0.10853]
[1779813014030,57.08,76445.74,0.11,-0.001,0.0,0.1083]
[1779813019065,57.08,76445.48,0.11,-0.001,0.0,0.10834]
[1779813025107,57.08,76450.86,0.11,-0.00099,0.0,0.10737]
[1779813030142,57.08,76447.51,0.11,-0.001,0.0,0.10798]
[1779813035177,57.08,76448.12,0.11,-0.00099,0.0,0.10726]
[1779813040211,57.08,76457.82,0.11,-0.00097,0.0,0.10553]
[1779813042678,57.08,76482.74,0.11,-0.00093,0.0,0.10121]
[1779813048268,57.08,76488.11,0.11,-0.00092,0.0,0.10029]
[1779813053303,57.08,76486.68,0.11,-0.00092,0.0,0.10054]
[1779813057332,57.08,76465.93,0.11,-0.00096,0.0,0.1041]
[1779813062818,57.08,76456.83,0.11,-0.00097,0.0,0.10571]
[1779813065394,57.08,76440.05,0.11,-0.00101,0.0,0.10872]
[1779813070429,57.08,76436.52,0.11,-0.00101,0.0,0.10936]
[1779813074465,57.08,76418.79,0.11,-0.00105,0.0,0.11264]
[1779813079499,57.08,76426.56,0.11,-0.00103,0.0,0.11119]
[1779813084537,57.08,76433.98,0.11,-0.00102,0.0,0.10982]
[1779813089572,57.08,76442.77,0.11,-0.001,0.0,0.10822]
[1779813094615,57.08,76419.85,0.11,-0.00104,0.0,0.11181]
[1779813099650,57.08,76419.05,0.11,-0.00104,0.0,0.11196]
[1779813104692,57.08,76419.91,0.11,-0.00104,0.0,0.1118]
[1779813109728,57.08,76410.86,0.11,-0.00105,0.0,0.1135]
[1779813114763,57.08,76414.98,0.11,-0.00105,0.0,0.11272]
[1779813119798,57.08,76430.57,0.11,-0.00102,0.0,0.10983]
[1779813124834,57.08,76429.84,0.11,-0.00102,0.0,0.10996]
[1779813129868,57.08,76444.07,0.11,-0.00099,0.0,0.10738]
[1779813134903,57.08,76444.34,0.11,-0.00099,0.0,0.10733]
[1779813139938,57.08,76439.69,0.11,-0.001,0.0,0.10817]
[1779813144972,57.08,76439.57,0.11,-0.001,0.0,0.10819]
[1779813150018,57.08,76425.25,0.11,-0.00103,0.0,0.11081]
[1779813154050,57.08,76433.99,0.11,-0.00101,0.0,0.10859]
[1779813160097,57.08,76438.01,0.11,-0.001,0.0,0.10786]
[1779813163571,57.08,76411.92,0.11,-0.00105,0.0,0.11267]
[1779813169208,57.08,76415.48,0.11,-0.00104,0.0,0.112]
[1779813174234,57.08,76419.46,0.11,-0.00103,0.0,0.11126]
[1779813179270,57.08,76431.59,0.11,-0.00101,0.0,0.10903]
[1779813184310,57.08,76432.08,0.11,-0.00101,0.0,0.10894]
[1779813189407,57.08,76449.18,0.11,-0.00098,0.0,0.10586]
[1779813195399,57.08,76438.27,0.11,-0.001,0.0,0.10782]
[1779813200442,57.08,76473.43,0.11,-0.00093,0.0,0.10164]
[1779813205479,57.08,76465.82,0.11,-0.00095,0.0,0.10295]
[1779813210515,57.08,76469.24,0.11,-0.00094,0.0,0.10236]
[1779813215551,57.08,76468.11,0.11,-0.00094,0.0,0.10197]
[1779813220589,57.08,76471.7,0.11,-0.00093,0.0,0.10135]
[1779813225624,57.08,76481.94,0.11,-0.00091,0.0,0.09962]
[1779813230660,57.08,76483.93,0.11,-0.00091,0.0,0.09928]
[1779813235695,57.08,76482.28,0.11,-0.00091,0.0,0.09956]
[1779813240730,57.08,76482.67,0.11,-0.00091,0.0,0.09949]
[1779813245765,57.08,76484.43,0.11,-0.00091,0.0,0.0992]
[1779813250800,57.08,76490.85,0.11,-0.0009,0.0,0.09813]
[1779813255836,57.08,76496.65,0.11,-0.00089,0.0,0.09717]
[1779813260873,57.08,76507.43,0.11,-0.00087,0.0,0.09541]
[1779813265906,57.08,76492.58,0.11,-0.0009,0.0,0.09784]
[1779813270942,57.08,76492.4,0.11,-0.0009,0.0,0.09787]
[1779813275978,57.08,76498.18,0.11,-0.00088,0.0,0.09636]
[1779813281012,57.08,76511.46,0.11,-0.00086,0.0,0.09421]
[1779813286048,57.08,76510.28,0.11,-0.00086,0.0,0.0944]
[1779813291082,57.08,76506.8,0.11,-0.00087,0.0,0.09496]
[1779813296117,57.08,76508.45,0.11,-0.00087,0.0,0.0947]
[1779813301155,57.08,76512.55,0.11,-0.00086,0.0,0.09404]
[1779813306189,57.08,76507.22,0.11,-0.00087,0.0,0.09489]
[1779813311225,57.08,76507.55,0.11,-0.00087,0.0,0.09484]
[1779813316260,57.08,76522.64,0.11,-0.00084,0.0,0.09244]
[1779813321295,57.08,76526.43,0.11,-0.00084,0.0,0.09185]
[1779813326331,57.08,76536.58,0.11,-0.00082,0.0,0.09027]
[1779813331370,57.08,76539.54,0.11,-0.00081,0.0,0.08929]
[1779813336405,57.08,76545.06,0.11,-0.0008,0.0,0.08845]
[1779813340431,57.08,76568.33,0.11,-0.00077,0.0,0.085]
[1779813345465,57.08,76567.54,0.11,-0.00077,0.0,0.08511]
[1779813350507,57.08,76568.75,0.11,-0.00077,0.0,0.08494]
[1779813355541,57.08,76562.6,0.11,-0.00078,0.0,0.08584]
[1779813360577,57.08,76552.04,0.11,-0.00079,0.0,0.08741]
[1779813365632,57.08,76567.68,0.11,-0.00077,0.0,0.08509]
[1779813370670,57.08,76580.59,0.11,-0.00075,0.0,0.08323]
[1779813375710,57.08,76592.12,0.11,-0.00074,0.0,0.08159]
[1779813380751,57.08,76605.5,0.11,-0.00072,0.0,0.07973]
[1779813385788,57.08,76589.55,0.11,-0.00074,0.0,0.08196]
[1779813390822,57.08,76588.65,0.11,-0.00074,0.0,0.08208]
[1779813395863,57.08,76586.44,0.11,-0.00074,0.0,0.08191]
[1779813397876,57.08,76607.4,0.11,-0.00071,0.0,0.079]
[1779813402911,57.08,76609.18,0.11,-0.00071,0.0,0.07875]
[1779813407947,57.08,76604.13,0.11,-0.00072,0.0,0.07944]
[1779813412982,57.08,76601.51,0.11,-0.00072,0.0,0.0798]
[1779813418018,57.08,76609.24,0.11,-0.00071,0.0,0.07875]
[1779813423058,57.08,76611.7,0.11,-0.00071,0.0,0.07841]
[1779813428093,57.08,76613.51,0.11,-0.0007,0.0,0.07817]
[1779813433129,57.08,76604.61,0.11,-0.00071,0.0,0.07938]
[1779813438162,57.08,76594.62,0.11,-0.00073,0.0,0.08076]
[1779813443202,57.08,76592.03,0.11,-0.00073,0.0,0.08112]
[1779813448236,57.08,76588.8,0.11,-0.00074,0.0,0.08157]
[1779813453271,57.08,76584.44,0.11,-0.00074,0.0,0.0817]
[1779813458307,57.08,76583.58,0.11,-0.00074,0.0,0.08182]
[1779813463341,57.08,76579.95,0.11,-0.00074,0.0,0.08233]
[1779813468377,57.08,76573.27,0.11,-0.00075,0.0,0.08329]
[1779813473411,57.08,76574.93,0.11,-0.00075,0.0,0.08305]
[1779813478448,57.08,76589.35,0.11,-0.00073,0.0,0.08101]
[1779813483484,57.08,76586.97,0.11,-0.00073,0.0,0.08134]
[1779813488519,57.08,76605.28,0.11,-0.00071,0.0,0.07881]
[1779813493554,57.08,76607.3,0.11,-0.00071,0.0,0.07854]
[1779813498599,57.08,76605.53,0.11,-0.00071,0.0,0.07878]
[1779813503632,57.08,76605.08,0.11,-0.00071,0.0,0.07884]
[1779813508670,57.08,76609.04,0.11,-0.0007,0.0,0.0783]
[1779813513705,57.08,76613.77,0.11,-0.00069,0.0,0.07719]
[1779813518739,57.08,76603.14,0.11,-0.00071,0.0,0.07863]
[1779813523775,57.08,76609.47,0.11,-0.0007,0.0,0.07777]
[1779813528814,57.08,76609.29,0.11,-0.0007,0.0,0.0778]
[1779813533845,57.08,76610.08,0.11,-0.0007,0.0,0.07769]
[1779813538880,57.08,76624.17,0.11,-0.00068,0.0,0.07581]
[1779813543916,57.08,76621.3,0.11,-0.00068,0.0,0.07619]
[1779813548952,57.08,76593.76,0.11,-0.00072,0.0,0.07991]
[1779813553989,57.08,76588.57,0.11,-0.00073,0.0,0.08063]
[1779813559022,57.08,76588.41,0.11,-0.00073,0.0,0.08066]
[1779813565076,57.08,76586.09,0.11,-0.00073,0.0,0.08098]
[1779813566466,57.08,76568.81,0.11,-0.00076,0.0,0.08343]
[1779813572141,57.08,76556.83,0.11,-0.00077,0.0,0.08466]
[1779813577176,57.08,76547.37,0.11,-0.00078,0.0,0.08605]
[1779813582211,57.08,76552.84,0.11,-0.00077,0.0,0.08524]
[1779813587257,57.08,76552.83,0.11,-0.00077,0.0,0.08524]
[1779813592285,57.08,76558.95,0.11,-0.00077,0.0,0.08435]
[1779813598325,57.08,76561.42,0.11,-0.00076,0.0,0.08399]
[1779813603362,57.08,76552.6,0.11,-0.00077,0.0,0.08528]
[1779813607391,57.08,76526.25,0.11,-0.00081,0.0,0.08922]
[1779813609406,57.08,76509.14,0.11,-0.00084,0.0,0.09187]
[1779813614447,57.08,76504.3,0.11,-0.00085,0.0,0.09263]
[1779813619477,57.08,76505.44,0.11,-0.00085,0.0,0.09245]
[1779813624513,57.08,76506.48,0.11,-0.00084,0.0,0.09228]
[1779813629551,57.08,76506.73,0.11,-0.00084,0.0,0.09224]
[1779813634585,57.08,76506.95,0.11,-0.00084,0.0,0.09167]
[1779813639622,57.08,76505.44,0.11,-0.00084,0.0,0.09191]
[1779813644657,57.08,76508.03,0.11,-0.00084,0.0,0.0915]
[1779813649692,57.08,76502.22,0.11,-0.00085,0.0,0.09241]
[1779813654727,57.08,76503.66,0.11,-0.00084,0.0,0.09219]
[1779813659761,57.08,76504.21,0.11,-0.00084,0.0,0.0921]
[1779813664800,57.08,76491.48,0.11,-0.00086,0.0,0.09412]
[1779813668825,57.08,76472.59,0.11,-0.00089,0.0,0.09719]
[1779813673864,57.08,76471.61,0.11,-0.0009,0.0,0.09736]
[1779813677248,57.08,76495.08,0.11,-0.00086,0.0,0.09355]
[1779813682936,57.08,76497.92,0.11,-0.00085,0.0,0.09309]
[1779813687972,57.08,76496.68,0.11,-0.00086,0.0,0.09329]
[1779813693005,57.08,76500.19,0.11,-0.00084,0.0,0.09219]
[1779813698042,57.08,76499.25,0.11,-0.00085,0.0,0.09234]
[1779813703078,57.08,76490.11,0.11,-0.00086,0.0,0.09379]
[1779813708112,57.08,76500.43,0.11,-0.00084,0.0,0.09215]
[1779813713148,57.08,76494.05,0.11,-0.00085,0.0,0.09316]
[1779813718185,57.08,76496.09,0.11,-0.00085,0.0,0.09284]
[1779813724225,57.08,76499.55,0.11,-0.00085,0.0,0.09229]
[1779813729262,57.08,76501.5,0.11,-0.00084,0.0,0.09199]
[1779813731285,57.08,76520.45,0.11,-0.00081,0.0,0.08905]
[1779813736324,57.08,76530.47,0.11,-0.0008,0.0,0.08753]
[1779813741358,57.08,76542.42,0.11,-0.00078,0.0,0.08576]
[1779813746395,57.08,76543.59,0.11,-0.00078,0.0,0.08558]
[1779813751429,57.08,76544.47,0.11,-0.00077,0.0,0.08495]
[1779813756466,57.08,76543.75,0.11,-0.00077,0.0,0.08505]
[1779813761504,57.08,76527.42,0.11,-0.0008,0.0,0.08747]
[1779813766539,57.08,76534.55,0.11,-0.00079,0.0,0.08641]
[1779813771572,57.08,76534.28,0.11,-0.00079,0.0,0.08645]
[1779813776608,57.08,76533.32,0.11,-0.00079,0.0,0.08659]
[1779813781643,57.08,76532.71,0.11,-0.00079,0.0,0.08668]
[1779813786679,57.08,76516.85,0.11,-0.00081,0.0,0.08907]
[1779813791713,57.08,76513.92,0.11,-0.00082,0.0,0.08952]
[1779813797755,57.08,76514.44,0.11,-0.00082,0.0,0.08944]
[1779813802793,57.08,76503.83,0.11,-0.00083,0.0,0.09108]
[1779813807828,57.08,76496.13,0.11,-0.00085,0.0,0.09229]
[1779813812862,57.08,76493.23,0.11,-0.00085,0.0,0.0922]
[1779813817898,57.08,76483.07,0.11,-0.00086,0.0,0.09382]
[1779813822933,57.08,76483.36,0.11,-0.00086,0.0,0.09377]
[1779813828323,57.08,76487.79,0.11,-0.00085,0.0,0.09306]
[1779813834012,57.08,76489.14,0.11,-0.00085,0.0,0.09285]
[1779813839045,57.08,76475.91,0.11,-0.00087,0.0,0.09497]
[1779813843073,57.08,76457.16,0.11,-0.0009,0.0,0.09805]
[1779813848479,57.08,76457.09,0.11,-0.00091,0.0,0.09806]
[1779813854152,57.08,76458.1,0.11,-0.0009,0.0,0.09789]
[1779813859185,57.08,76456.14,0.11,-0.00091,0.0,0.09822]
[1779813864221,57.08,76464.48,0.11,-0.00089,0.0,0.09684]
[1779813869256,57.08,76463.31,0.11,-0.00089,0.0,0.09703]
[1779813874292,57.08,76460.5,0.11,-0.00089,0.0,0.09693]
[1779813879326,57.08,76458.61,0.11,-0.0009,0.0,0.09724]
[1779813884360,57.08,76460.09,0.11,-0.00089,0.0,0.097]
[1779813889397,57.08,76461.82,0.11,-0.00089,0.0,0.09671]
[1779813894431,57.08,76463.1,0.11,-0.00089,0.0,0.0965]
[1779813899466,57.08,76463.55,0.11,-0.00089,0.0,0.09643]
[1779813904502,57.08,76463.75,0.11,-0.00089,0.0,0.09639]
[1779813909539,57.08,76462.95,0.11,-0.00089,0.0,0.09652]
[1779813914572,57.08,76463.92,0.11,-0.00089,0.0,0.09637]
[1779813919607,57.08,76469.99,0.11,-0.00088,0.0,0.09537]
[1779813924642,57.08,76470.44,0.11,-0.00088,0.0,0.0953]
[1779813925649,57.08,76487.33,0.11,-0.00085,0.0,0.09259]
[1779813930685,57.08,76488.03,0.11,-0.00085,0.0,0.09248]
[1779813935720,57.08,76486.58,0.11,-0.00085,0.0,0.09217]
[1779813940757,57.08,76484.74,0.11,-0.00085,0.0,0.09246]
[1779813945791,57.08,76481.91,0.11,-0.00085,0.0,0.09291]
[1779813950825,57.08,76483.02,0.11,-0.00085,0.0,0.09273]
[1779813955860,57.08,76483.13,0.11,-0.00085,0.0,0.09271]
[1779813960895,57.08,76473.39,0.11,-0.00087,0.0,0.09427]
[1779813965930,57.08,76476.19,0.11,-0.00086,0.0,0.09382]
[1779813970965,57.08,76478.74,0.11,-0.00086,0.0,0.09341]
[1779813976000,57.08,76475.83,0.11,-0.00086,0.0,0.09388]
[1779813981035,57.08,76481.38,0.11,-0.00085,0.0,0.09299]
[1779813987077,57.08,76480.84,0.11,-0.00086,0.0,0.09308]
[1779813992113,57.08,76474.17,0.11,-0.00086,0.0,0.09359]
[1779813997148,57.08,76472.6,0.11,-0.00086,0.0,0.09384]
[1779814002183,57.08,76484.38,0.11,-0.00085,0.0,0.09197]
[1779814007219,57.08,76487.55,0.11,-0.00084,0.0,0.09147]
[1779814012254,57.08,76496.52,0.11,-0.00083,0.0,0.09007]
[1779814017289,57.08,76495.56,0.11,-0.00083,0.0,0.09022]
[1779814022325,57.08,76495.77,0.11,-0.00083,0.0,0.09019]
[1779814027359,57.08,76488.98,0.11,-0.00084,0.0,0.09125]
[1779814032398,57.08,76488.39,0.11,-0.00084,0.0,0.09134]
[1779814037434,57.08,76489.67,0.11,-0.00084,0.0,0.09114]
[1779814043475,57.08,76489.17,0.11,-0.00084,0.0,0.09122]
[1779814048510,57.08,76488.84,0.11,-0.00084,0.0,0.09127]
[1779814053544,57.08,76490.53,0.11,-0.00083,0.0,0.09047]
[1779814058580,57.08,76490.98,0.11,-0.00083,0.0,0.0904]
[1779814063616,57.08,76489.89,0.11,-0.00083,0.0,0.09057]
[1779814068652,57.08,76474.59,0.11,-0.00086,0.0,0.09297]
[1779814073688,57.08,76473.36,0.11,-0.00086,0.0,0.09317]
[1779814078726,57.08,76455.3,0.11,-0.00089,0.0,0.09609]
[1779814083759,57.08,76454.93,0.11,-0.00089,0.0,0.09615]
[1779814088796,57.08,76466.68,0.11,-0.00087,0.0,0.09424]
[1779814093829,57.08,76471.84,0.11,-0.00086,0.0,0.09341]
[1779814098865,57.08,76461.02,0.11,-0.00088,0.0,0.09516]
[1779814103901,57.08,76455.95,0.11,-0.00089,0.0,0.09598]
[1779814108936,57.08,76458.35,0.11,-0.00088,0.0,0.09559]
[1779814113973,57.08,76460.36,0.11,-0.00087,0.0,0.0947]
[1779814119008,57.08,76457.72,0.11,-0.00088,0.0,0.09513]
[1779814124071,57.08,76458.16,0.11,-0.00088,0.0,0.09506]
[1779814129090,57.08,76456.63,0.11,-0.00088,0.0,0.09531]
[1779814134126,57.08,76448.36,0.11,-0.00089,0.0,0.09667]
[1779814139160,57.08,76447.77,0.11,-0.00089,0.0,0.09676]
[1779814144195,57.08,76444.6,0.11,-0.0009,0.0,0.09729]
[1779814149230,57.08,76441.48,0.11,-0.00091,0.0,0.09781]
[1779814154265,57.08,76436.71,0.11,-0.00091,0.0,0.09861]
[1779814156279,57.08,76409.57,0.11,-0.00096,0.0,0.10326]
[1779814161313,57.08,76402.96,0.11,-0.00097,0.0,0.10442]
[1779814166356,57.08,76395.29,0.11,-0.00099,0.0,0.10579]
[1779814171396,57.08,76411.54,0.11,-0.00095,0.0,0.10232]
[1779814178448,57.08,76424.28,0.11,-0.00093,0.0,0.10013]
[1779814183477,57.08,76426.24,0.11,-0.00093,0.0,0.09979]
[1779814188516,57.08,76405.8,0.11,-0.00096,0.0,0.10332]
[1779814193552,57.08,76397.4,0.11,-0.00098,0.0,0.1048]
[1779814198587,57.08,76390.51,0.11,-0.00099,0.0,0.10603]
[1779814201605,57.08,76368.42,0.11,-0.00103,0.0,0.11006]
[1779814206640,57.08,76364.76,0.11,-0.00104,0.0,0.11074]
[1779814211675,57.08,76360.04,0.11,-0.00105,0.0,0.11163]
[1779814216711,57.08,76368.91,0.11,-0.00103,0.0,0.10997]
[1779814221746,57.08,76370.19,0.11,-0.00103,0.0,0.10973]
[1779814226781,57.08,76374.48,0.11,-0.00102,0.0,0.10894]
[1779814231834,57.08,76363.66,0.11,-0.00103,0.0,0.11032]
[1779814236869,57.08,76365.42,0.11,-0.00103,0.0,0.10999]
[1779814241907,57.08,76365.33,0.11,-0.00103,0.0,0.11001]
[1779814243919,57.08,76344.75,0.11,-0.00107,0.0,0.11388]
[1779814248956,57.08,76345.73,0.11,-0.00107,0.0,0.1137]
[1779814249962,57.08,76368.5,0.11,-0.00103,0.0,0.10942]
[1779814253994,57.08,76350.0,0.11,-0.00106,0.0,0.11288]
[1779814259024,57.08,76345.55,0.11,-0.00107,0.0,0.11373]
[1779814261413,57.08,76370.52,0.11,-0.00102,0.0,0.10905]
[1779814267090,57.08,76372.94,0.11,-0.00102,0.0,0.1086]
[1779814272127,57.08,76382.45,0.11,-0.001,0.0,0.10687]
[1779814277161,57.08,76389.68,0.11,-0.00099,0.0,0.10557]
[1779814282195,57.08,76398.39,0.11,-0.00097,0.0,0.10402]
[1779814287232,57.08,76391.56,0.11,-0.00098,0.0,0.10523]
[1779814293274,57.08,76393.71,0.11,-0.00097,0.0,0.10425]
[1779814298309,57.08,76395.79,0.11,-0.00097,0.0,0.10388]
[1779814303344,57.08,76401.06,0.11,-0.00096,0.0,0.10295]
[1779814308379,57.08,76401.15,0.11,-0.00096,0.0,0.10294]
[1779814313414,57.08,76394.32,0.11,-0.00097,0.0,0.10414]
[1779814318450,57.08,76391.0,0.11,-0.00098,0.0,0.10473]
[1779814323486,57.08,76393.99,0.11,-0.00097,0.0,0.1042]
[1779814328523,57.08,76385.35,0.11,-0.00099,0.0,0.10573]
[1779814333556,57.08,76371.32,0.11,-0.00101,0.0,0.10828]
[1779814338591,57.08,76372.02,0.11,-0.00101,0.0,0.10815]
[1779814343627,57.08,76370.86,0.11,-0.00102,0.0,0.10836]
[1779814348661,57.08,76377.18,0.11,-0.001,0.0,0.10721]
[1779814353696,57.08,76370.87,0.11,-0.00101,0.0,0.10774]
[1779814358733,57.08,76370.43,0.11,-0.00101,0.0,0.10782]
[1779814363766,57.08,76369.14,0.11,-0.00101,0.0,0.10805]
[1779814368801,57.08,76369.24,0.11,-0.00101,0.0,0.10803]
[1779814373836,57.08,76368.51,0.11,-0.00101,0.0,0.10817]
[1779814379877,57.08,76368.45,0.11,-0.00101,0.0,0.10818]
[1779814384913,57.08,76368.89,0.11,-0.00101,0.0,0.1081]
[1779814389957,57.08,76369.61,0.11,-0.00101,0.0,0.10797]
[1779814390965,57.08,76338.81,0.11,-0.00107,0.0,0.11372]
[1779814396005,57.08,76334.51,0.11,-0.00108,0.0,0.11455]
[1779814399024,57.08,76317.36,0.11,-0.00111,0.0,0.1179]
[1779814404062,57.08,76318.3,0.11,-0.00111,0.0,0.11771]
[1779814409095,57.08,76337.75,0.11,-0.00107,0.0,0.11393]
[1779814411111,57.08,76346.36,0.11,-0.00105,0.0,0.11165]
[1779814416145,57.08,76341.11,0.11,-0.00106,0.0,0.11264]
[1779814421180,57.08,76342.71,0.11,-0.00106,0.0,0.11234]
[1779814426215,57.08,76344.38,0.11,-0.00105,0.0,0.11202]
[1779814431252,57.08,76345.79,0.11,-0.00105,0.0,0.11175]
[1779814436285,57.08,76347.44,0.11,-0.00105,0.0,0.11144]
[1779814441321,57.08,76351.32,0.11,-0.00104,0.0,0.11072]
[1779814446356,57.08,76359.04,0.11,-0.00103,0.0,0.10928]
[1779814449384,57.08,76394.83,0.11,-0.00096,0.0,0.10285]
[1779814454419,57.08,76402.39,0.11,-0.00095,0.0,0.10153]
[1779814459454,57.08,76415.16,0.11,-0.00092,0.0,0.09935]
[1779814464489,57.08,76413.97,0.11,-0.00093,0.0,0.09955]
[1779814469523,57.08,76412.92,0.11,-0.00093,0.0,0.09973]
[1779814474561,57.08,76418.95,0.11,-0.00091,0.0,0.09813]
[1779814479596,57.08,76424.15,0.11,-0.0009,0.0,0.09726]
[1779814484632,57.08,76423.52,0.11,-0.0009,0.0,0.09736]
[1779814489668,57.08,76430.25,0.11,-0.00089,0.0,0.09625]
[1779814494703,57.08,76421.12,0.11,-0.00091,0.0,0.09776]
[1779814499739,57.08,76419.82,0.11,-0.00091,0.0,0.09798]
[1779814504775,57.08,76420.04,0.11,-0.00091,0.0,0.09794]
[1779814509810,57.08,76420.5,0.11,-0.00091,0.0,0.09787]
[1779814514843,57.08,76424.72,0.11,-0.0009,0.0,0.09716]
[1779814519878,57.08,76427.48,0.11,-0.0009,0.0,0.09671]
[1779814524912,57.08,76430.36,0.11,-0.00089,0.0,0.09623]
[1779814529948,57.08,76429.82,0.11,-0.00089,0.0,0.09632]
[1779814534985,57.08,76428.81,0.11,-0.00089,0.0,0.09592]
[1779814540020,57.08,76429.33,0.11,-0.00089,0.0,0.09583]
[1779814545056,57.08,76429.3,0.11,-0.00089,0.0,0.09584]
[1779814550093,57.08,76432.7,0.11,-0.00088,0.0,0.09528]
[1779814555124,57.08,76432.12,0.11,-0.00088,0.0,0.09537]
[1779814561166,57.08,76431.02,0.11,-0.00089,0.0,0.09555]
[1779814566200,57.08,76419.52,0.11,-0.00091,0.0,0.09746]
[1779814571236,57.08,76422.3,0.11,-0.0009,0.0,0.09699]
[1779814576270,57.08,76419.3,0.11,-0.00091,0.0,0.09749]
[1779814581306,57.08,76420.08,0.11,-0.0009,0.0,0.09736]
[1779814586341,57.08,76420.76,0.11,-0.0009,0.0,0.09725]
[1779814591378,57.08,76420.82,0.11,-0.0009,0.0,0.09667]
[1779814596411,57.08,76411.48,0.11,-0.00091,0.0,0.09823]
[1779814601446,57.08,76408.78,0.11,-0.00092,0.0,0.09868]
[1779814606481,57.08,76407.37,0.11,-0.00092,0.0,0.09892]
[1779814612523,57.08,76404.97,0.11,-0.00093,0.0,0.09932]
[1779814617560,57.08,76404.66,0.11,-0.00093,0.0,0.09938]
[1779814622596,57.08,76405.28,0.11,-0.00093,0.0,0.09927]
[1779814627630,57.08,76397.38,0.11,-0.00094,0.0,0.10062]
[1779814632667,57.08,76402.14,0.11,-0.00093,0.0,0.09981]
[1779814637699,57.08,76403.15,0.11,-0.00093,0.0,0.09963]
[1779814642735,57.08,76406.71,0.11,-0.00092,0.0,0.09903]
[1779814647770,57.08,76409.2,0.11,-0.00092,0.0,0.09861]
[1779814652806,57.08,76409.52,0.11,-0.00091,0.0,0.09798]
[1779814657840,57.08,76411.26,0.11,-0.00091,0.0,0.09768]
[1779814662875,57.08,76422.36,0.11,-0.00089,0.0,0.09584]
[1779814667910,57.08,76429.74,0.11,-0.00088,0.0,0.09464]
[1779814670932,57.08,76409.51,0.11,-0.00091,0.0,0.09798]
[1779814675966,57.08,76403.83,0.11,-0.00092,0.0,0.09893]
[1779814681001,57.08,76403.63,0.11,-0.00092,0.0,0.09897]
[1779814682016,57.08,76437.37,0.11,-0.00087,0.0,0.0934]
[1779814688050,57.08,76447.3,0.11,-0.00085,0.0,0.09182]
[1779814693088,57.08,76441.7,0.11,-0.00086,0.0,0.09271]
[1779814700147,57.08,76442.36,0.11,-0.00086,0.0,0.0926]
[1779814705182,57.08,76436.26,0.11,-0.00087,0.0,0.09358]
[1779814710216,57.08,76431.15,0.11,-0.00088,0.0,0.09441]
[1779814715253,57.08,76430.71,0.11,-0.00087,0.0,0.09392]
[1779814720287,57.08,76428.0,0.11,-0.00088,0.0,0.09436]
[1779814725322,57.08,76426.66,0.11,-0.00088,0.0,0.09457]
[1779814730358,57.08,76435.45,0.11,-0.00086,0.0,0.09316]
[1779814735392,57.08,76437.65,0.11,-0.00086,0.0,0.0928]
[1779814740427,57.08,76436.33,0.11,-0.00086,0.0,0.09301]
[1779814745461,57.08,76438.86,0.11,-0.00086,0.0,0.09261]
[1779814750497,57.08,76442.16,0.11,-0.00085,0.0,0.09208]
[1779814755532,57.08,76441.32,0.11,-0.00085,0.0,0.09222]
[1779814760576,57.08,76441.92,0.11,-0.00085,0.0,0.09212]
[1779814765608,57.08,76448.68,0.11,-0.00084,0.0,0.09106]
[1779814770643,57.08,76444.0,0.11,-0.00085,0.0,0.09179]
[1779814775678,57.08,76442.27,0.11,-0.00085,0.0,0.09152]
[1779814780712,57.08,76441.39,0.11,-0.00085,0.0,0.09166]
[1779814785748,57.08,76439.66,0.11,-0.00085,0.0,0.09193]
[1779814790793,57.08,76439.02,0.11,-0.00085,0.0,0.09203]
[1779814795828,57.08,76450.41,0.11,-0.00083,0.0,0.09024]
[1779814800863,57.08,76458.72,0.11,-0.00082,0.0,0.08895]
[1779814805900,57.08,76459.92,0.11,-0.00082,0.0,0.08877]
[1779814810935,57.08,76457.41,0.11,-0.00082,0.0,0.08916]
[1779814815970,57.08,76455.01,0.11,-0.00083,0.0,0.08953]
[1779814821005,57.08,76454.99,0.11,-0.00083,0.0,0.08953]
[1779814826040,57.08,76456.25,0.11,-0.00083,0.0,0.08933]
[1779814831075,57.08,76458.3,0.11,-0.00082,0.0,0.08848]
[1779814836109,57.08,76449.09,0.11,-0.00083,0.0,0.08991]
[1779814841145,57.08,76450.04,0.11,-0.00083,0.0,0.08976]
[1779814846180,57.08,76449.03,0.11,-0.00083,0.0,0.08991]
[1779814851216,57.08,76462.1,0.11,-0.00081,0.0,0.0879]
[1779814856250,57.08,76462.54,0.11,-0.00081,0.0,0.08784]
[1779814861287,57.08,76462.89,0.11,-0.00081,0.0,0.08778]
[1779814866321,57.08,76462.49,0.11,-0.00081,0.0,0.08784]
[1779814871356,57.08,76448.34,0.11,-0.00083,0.0,0.09002]
[1779814876393,57.08,76442.67,0.11,-0.00084,0.0,0.09091]
[1779814881430,57.08,76452.19,0.11,-0.00083,0.0,0.08942]
[1779814886463,57.08,76453.93,0.11,-0.00082,0.0,0.08916]
[1779814891498,57.08,76464.23,0.11,-0.0008,0.0,0.08705]
[1779814896534,57.08,76465.09,0.11,-0.0008,0.0,0.08692]
[1779814901568,57.08,76458.09,0.11,-0.00081,0.0,0.08798]
[1779814906603,57.08,76458.73,0.11,-0.00081,0.0,0.08789]
[1779814911639,57.08,76462.91,0.11,-0.00081,0.0,0.08725]
[1779814913085,57.08,76485.44,0.11,-0.00077,0.0,0.0839]
[1779814918694,57.08,76474.66,0.11,-0.00079,0.0,0.08549]
[1779814923724,57.08,76480.67,0.11,-0.00078,0.0,0.0846]
[1779814928759,57.08,76486.53,0.11,-0.00077,0.0,0.08374]
[1779814933793,57.08,76486.22,0.11,-0.00077,0.0,0.08378]
[1779814938828,57.08,76495.27,0.11,-0.00076,0.0,0.08247]
[1779814943864,57.08,76491.07,0.11,-0.00076,0.0,0.08308]
[1779814945879,57.08,76470.55,0.11,-0.00079,0.0,0.0861]
[1779814950914,57.08,76467.24,0.11,-0.0008,0.0,0.0866]
[1779814955950,57.08,76472.69,0.11,-0.00079,0.0,0.08526]
[1779814960985,57.08,76475.79,0.11,-0.00078,0.0,0.0848]
[1779814966024,57.08,76474.47,0.11,-0.00078,0.0,0.085]
[1779814971058,57.08,76479.12,0.11,-0.00078,0.0,0.08431]
[1779814976093,57.08,76488.6,0.11,-0.00076,0.0,0.08293]
[1779814981128,57.08,76484.51,0.11,-0.00077,0.0,0.08352]
[1779814986164,57.08,76489.87,0.11,-0.00076,0.0,0.08275]
[1779814991197,57.08,76491.81,0.11,-0.00076,0.0,0.08247]
[1779814996233,57.08,76492.38,0.11,-0.00076,0.0,0.08238]
[1779815001270,57.08,76503.12,0.11,-0.00074,0.0,0.08085]
[1779815006303,57.08,76511.99,0.11,-0.00073,0.0,0.07961]
[1779815011338,57.08,76518.64,0.11,-0.00072,0.0,0.0782]
[1779815016374,57.08,76525.19,0.11,-0.00071,0.0,0.07731]
[1779815021408,57.08,76526.54,0.11,-0.0007,0.0,0.07712]
[1779815026443,57.08,76535.5,0.11,-0.00069,0.0,0.07592]
[1779815031482,57.08,76540.07,0.11,-0.00069,0.0,0.07531]
[1779815036530,57.08,76528.28,0.11,-0.0007,0.0,0.07689]
[1779815041562,57.08,76536.52,0.11,-0.00069,0.0,0.07578]
[1779815046596,57.08,76538.22,0.11,-0.00069,0.0,0.07556]
[1779815051631,57.08,76539.58,0.11,-0.00069,0.0,0.07537]
[1779815056667,57.08,76537.73,0.11,-0.00069,0.0,0.07562]
[1779815061701,57.08,76550.07,0.11,-0.00067,0.0,0.07399]
[1779815066737,57.08,76551.64,0.11,-0.00067,0.0,0.07379]
[1779815071791,57.08,76536.94,0.11,-0.00069,0.0,0.07526]
[1779815076816,57.08,76535.47,0.11,-0.00069,0.0,0.07545]
[1779815081851,57.08,76534.94,0.11,-0.00069,0.0,0.07552]
[1779815087893,57.08,76535.68,0.11,-0.00069,0.0,0.07542]
[1779815092927,57.08,76529.44,0.11,-0.0007,0.0,0.07626]
[1779815096956,57.08,76512.22,0.11,-0.00072,0.0,0.0786]
[1779815101990,57.08,76503.92,0.11,-0.00073,0.0,0.07975]
[1779815107026,57.08,76502.17,0.11,-0.00073,0.0,0.08]
[1779815112062,57.08,76499.97,0.11,-0.00074,0.0,0.08031]
[1779815117095,57.08,76496.34,0.11,-0.00074,0.0,0.08082]
[1779815122133,57.08,76493.76,0.11,-0.00075,0.0,0.08118]
[1779815127167,57.08,76493.11,0.11,-0.00075,0.0,0.08128]
[1779815130191,57.08,76467.23,0.11,-0.00078,0.0,0.08503]
[1779815135223,57.08,76466.59,0.11,-0.00078,0.0,0.08461]
[1779815140258,57.08,76463.11,0.11,-0.00079,0.0,0.08512]
[1779815145299,57.08,76454.74,0.11,-0.0008,0.0,0.08637]
[1779815150328,57.08,76452.23,0.11,-0.0008,0.0,0.08675]
[1779815155363,57.08,76449.87,0.11,-0.00081,0.0,0.08711]
[1779815159391,57.08,76432.77,0.11,-0.00083,0.0,0.08974]
[1779815164426,57.08,76431.83,0.11,-0.00083,0.0,0.08988]
[1779815169461,57.08,76424.28,0.11,-0.00085,0.0,0.09107]
[1779815174963,57.08,76425.91,0.11,-0.00084,0.0,0.09081]
[1779815180538,57.08,76427.09,0.11,-0.00084,0.0,0.09062]
[1779815185576,57.08,76414.64,0.11,-0.00086,0.0,0.0926]
[1779815190610,57.08,76412.52,0.11,-0.00087,0.0,0.09294]
[1779815193646,57.08,76384.19,0.11,-0.00091,0.0,0.09701]
[1779815198672,57.08,76379.28,0.11,-0.00092,0.0,0.09784]
[1779815200686,57.08,76397.74,0.11,-0.00088,0.0,0.09477]
[1779815206727,57.08,76397.1,0.11,-0.00089,0.0,0.09488]
[1779815211765,57.08,76397.97,0.11,-0.00088,0.0,0.09473]
[1779815213777,57.08,76415.32,0.11,-0.00086,0.0,0.09193]
[1779815218811,57.08,76419.35,0.11,-0.00085,0.0,0.09129]
[1779815223858,57.08,76430.67,0.11,-0.00083,0.0,0.08952]
[1779815228881,57.08,76428.35,0.11,-0.00084,0.0,0.08988]
[1779815233917,57.08,76427.1,0.11,-0.00084,0.0,0.09008]
[1779815238951,57.08,76423.16,0.11,-0.00084,0.0,0.09069]
[1779815243988,57.08,76423.38,0.11,-0.00084,0.0,0.09066]
[1779815249023,57.08,76424.95,0.11,-0.00084,0.0,0.09041]
[1779815254058,57.08,76413.27,0.11,-0.00085,0.0,0.09171]
[1779815260112,57.08,76413.93,0.11,-0.00085,0.0,0.0916]
[1779815265138,57.08,76421.56,0.11,-0.00084,0.0,0.0904]
[1779815270176,57.08,76403.15,0.11,-0.00087,0.0,0.09333]
[1779815275211,57.08,76401.6,0.11,-0.00087,0.0,0.09358]
[1779815280266,57.08,76402.45,0.11,-0.00087,0.0,0.09344]
[1779815285288,57.08,76407.13,0.11,-0.00086,0.0,0.09269]
[1779815290321,57.08,76405.14,0.11,-0.00087,0.0,0.09301]
[1779815295355,57.08,76404.46,0.11,-0.00087,0.0,0.09312]
[1779815300390,57.08,76418.16,0.11,-0.00085,0.0,0.09093]
[1779815305425,57.08,76417.61,0.11,-0.00085,0.0,0.09102]
[1779815310460,57.08,76420.07,0.11,-0.00084,0.0,0.09063]
[1779815315497,57.08,76422.84,0.11,-0.00083,0.0,0.08965]
[1779815320530,57.08,76424.01,0.11,-0.00083,0.0,0.08947]
[1779815325565,57.08,76421.89,0.11,-0.00084,0.0,0.0898]
[1779815330599,57.08,76432.56,0.11,-0.00082,0.0,0.08815]
[1779815335635,57.08,76431.68,0.11,-0.00082,0.0,0.08828]
[1779815340672,57.08,76433.6,0.11,-0.00082,0.0,0.08799]
[1779815346170,57.08,76429.17,0.11,-0.00082,0.0,0.08867]
[1779815352754,57.08,76431.98,0.11,-0.00082,0.0,0.08824]
[1779815357792,57.08,76434.96,0.11,-0.00081,0.0,0.08778]
[1779815362827,57.08,76433.95,0.11,-0.00082,0.0,0.08794]
[1779815367860,57.08,76441.27,0.11,-0.00081,0.0,0.08682]
[1779815372897,57.08,76443.46,0.11,-0.0008,0.0,0.08596]
[1779815377934,57.08,76452.6,0.11,-0.00078,0.0,0.0846]
[1779815382967,57.08,76452.44,0.11,-0.00078,0.0,0.08463]
[1779815388009,57.08,76454.38,0.11,-0.00078,0.0,0.08434]
[1779815393038,57.08,76452.33,0.11,-0.00078,0.0,0.08464]
[1779815399087,57.08,76460.81,0.11,-0.00077,0.0,0.0834]
[1779815404122,57.08,76463.75,0.11,-0.00077,0.0,0.08297]
[1779815409156,57.08,76463.61,0.11,-0.00077,0.0,0.08299]
[1779815414191,57.08,76460.96,0.11,-0.00077,0.0,0.08338]
[1779815419226,57.08,76458.61,0.11,-0.00077,0.0,0.08372]
[1779815425268,57.08,76457.0,0.11,-0.00078,0.0,0.08395]
[1779815430304,57.08,76447.79,0.11,-0.00079,0.0,0.08532]
[1779815435339,57.08,76441.65,0.11,-0.00079,0.0,0.08571]
[1779815441381,57.08,76448.42,0.11,-0.00078,0.0,0.0847]
[1779815446423,57.08,76453.26,0.11,-0.00078,0.0,0.08399]
[1779815451473,57.08,76456.13,0.11,-0.00077,0.0,0.08357]
[1779815456505,57.08,76455.76,0.11,-0.00077,0.0,0.08362]
[1779815461540,57.08,76456.57,0.11,-0.00077,0.0,0.0835]
[1779815466579,57.08,76463.31,0.11,-0.00076,0.0,0.08252]
[1779815471615,57.08,76466.54,0.11,-0.00076,0.0,0.08206]
[1779815476650,57.08,76465.83,0.11,-0.00076,0.0,0.08216]
[1779815481686,57.08,76465.02,0.11,-0.00076,0.0,0.08228]
[1779815486720,57.08,76457.53,0.11,-0.00077,0.0,0.08336]
[1779815491756,57.08,76453.73,0.11,-0.00077,0.0,0.0834]
[1779815497238,57.08,76454.36,0.11,-0.00077,0.0,0.08331]
[1779815502835,57.08,76445.64,0.11,-0.00078,0.0,0.08459]
[1779815508874,57.08,76444.94,0.11,-0.00079,0.0,0.0847]
[1779815513910,57.08,76443.14,0.11,-0.00079,0.0,0.08496]
[1779815518945,57.08,76440.55,0.11,-0.00079,0.0,0.08535]
[1779815523980,57.08,76428.14,0.11,-0.00081,0.0,0.08722]
[1779815529020,57.08,76429.98,0.11,-0.00081,0.0,0.08694]
[1779815534053,57.08,76427.99,0.11,-0.00081,0.0,0.08724]
[1779815539087,57.08,76421.25,0.11,-0.00082,0.0,0.08827]
[1779815544123,57.08,76420.23,0.11,-0.00082,0.0,0.08843]
[1779815549157,57.08,76423.43,0.11,-0.00082,0.0,0.08794]
[1779815554193,57.08,76423.78,0.11,-0.00081,0.0,0.08735]
[1779815559228,57.08,76424.61,0.11,-0.00081,0.0,0.08722]
[1779815564262,57.08,76423.36,0.11,-0.00081,0.0,0.08741]
[1779815569298,57.08,76419.05,0.11,-0.00082,0.0,0.08807]
[1779815574333,57.08,76405.21,0.11,-0.00084,0.0,0.09022]
[1779815579367,57.08,76405.53,0.11,-0.00084,0.0,0.09017]
[1779815584403,57.08,76410.91,0.11,-0.00083,0.0,0.08933]
[1779815589437,57.08,76408.78,0.11,-0.00084,0.0,0.08967]
[1779815594473,57.08,76407.13,0.11,-0.00084,0.0,0.08992]
[1779815599511,57.08,76405.85,0.11,-0.00084,0.0,0.09012]
[1779815604545,57.08,76411.5,0.11,-0.00083,0.0,0.08924]
[1779815609579,57.08,76412.2,0.11,-0.00083,0.0,0.08913]
[1779815614614,57.08,76411.05,0.11,-0.00083,0.0,0.08877]
[1779815620658,57.08,76409.75,0.11,-0.00083,0.0,0.08897]
[1779815625692,57.08,76410.63,0.11,-0.00083,0.0,0.08883]
[1779815630727,57.08,76409.93,0.11,-0.00083,0.0,0.08894]
[1779815635772,57.08,76410.37,0.11,-0.00083,0.0,0.08887]
[1779815640798,57.08,76412.17,0.11,-0.00083,0.0,0.08859]
[1779815645834,57.08,76411.7,0.11,-0.00083,0.0,0.08867]
[1779815651875,57.08,76411.3,0.11,-0.00083,0.0,0.08873]
[1779815656910,57.08,76421.72,0.11,-0.00081,0.0,0.08713]
[1779815661945,57.08,76422.44,0.11,-0.00081,0.0,0.08702]
[1779815666983,57.08,76423.69,0.11,-0.00081,0.0,0.08683]
[1779815672020,57.08,76424.49,0.11,-0.0008,0.0,0.08618]
[1779815677054,57.08,76423.84,0.11,-0.0008,0.0,0.08628]
[1779815682088,57.08,76419.04,0.11,-0.00081,0.0,0.087]
[1779815683094,57.08,76401.51,0.11,-0.00084,0.0,0.08971]
[1779815688600,57.08,76392.79,0.11,-0.00085,0.0,0.09108]
[1779815694171,57.08,76390.9,0.11,-0.00085,0.0,0.09138]
[1779815699206,57.08,76390.46,0.11,-0.00086,0.0,0.09145]
[1779815704242,57.08,76393.7,0.11,-0.00085,0.0,0.09094]
[1779815710283,57.08,76382.83,0.11,-0.00087,0.0,0.09267]
[1779815715319,57.08,76370.29,0.11,-0.00089,0.0,0.09471]
[1779815720357,57.08,76367.71,0.11,-0.00089,0.0,0.09514]
[1779815725390,57.08,76368.61,0.11,-0.00089,0.0,0.09499]
[1779815730425,57.08,76369.76,0.11,-0.00089,0.0,0.0948]
[1779815735463,57.08,76370.28,0.11,-0.00088,0.0,0.09414]
[1779815740496,57.08,76356.73,0.11,-0.00091,0.0,0.09638]
[1779815745530,57.08,76354.11,0.11,-0.00091,0.0,0.09682]
[1779815750567,57.08,76354.21,0.11,-0.00091,0.0,0.0968]
[1779815755601,57.08,76352.64,0.11,-0.00091,0.0,0.09706]
[1779815760636,57.08,76351.01,0.11,-0.00092,0.0,0.09734]
[1779815765671,57.08,76350.28,0.11,-0.00092,0.0,0.09746]
[1779815770711,57.08,76348.4,0.11,-0.00092,0.0,0.09778]
[1779815776748,57.08,76352.73,0.11,-0.00091,0.0,0.09705]
[1779815781784,57.08,76343.44,0.11,-0.00093,0.0,0.09862]
[1779815785816,57.08,76367.67,0.11,-0.00089,0.0,0.09457]
[1779815788837,57.08,76390.62,0.11,-0.00085,0.0,0.09087]
[1779815793875,57.08,76388.98,0.11,-0.00085,0.0,0.09058]
[1779815798907,57.08,76386.97,0.11,-0.00085,0.0,0.09089]
[1779815803942,57.08,76380.94,0.11,-0.00086,0.0,0.09185]
[1779815808980,57.08,76366.26,0.11,-0.00089,0.0,0.09423]
[1779815814013,57.08,76352.11,0.11,-0.00091,0.0,0.09657]
[1779815819048,57.08,76355.33,0.11,-0.0009,0.0,0.09603]
[1779815824086,57.08,76356.97,0.11,-0.0009,0.0,0.09576]
[1779815829139,57.08,76367.03,0.11,-0.00088,0.0,0.0941]
[1779815834172,57.08,76360.38,0.11,-0.0009,0.0,0.0952]
[1779815839663,57.08,76360.71,0.11,-0.00089,0.0,0.09514]
[1779815845251,57.08,76358.18,0.11,-0.0009,0.0,0.09556]
[1779815850286,57.08,76346.71,0.11,-0.00092,0.0,0.09748]
[1779815855324,57.08,76345.68,0.11,-0.00092,0.0,0.09707]
[1779815860358,57.08,76340.28,0.11,-0.00092,0.0,0.09798]
[1779815865392,57.08,76338.71,0.11,-0.00093,0.0,0.09824]
[1779815868413,57.08,76315.23,0.11,-0.00097,0.0,0.10231]
[1779815873448,57.08,76318.45,0.11,-0.00096,0.0,0.10174]
[1779815878483,57.08,76311.12,0.11,-0.00098,0.0,0.10304]
[1779815883519,57.08,76303.88,0.11,-0.00099,0.0,0.10433]
[1779815888554,57.08,76321.04,0.11,-0.00096,0.0,0.10129]
[1779815893592,57.08,76336.88,0.11,-0.00093,0.0,0.09856]
[1779815898626,57.08,76336.02,0.11,-0.00093,0.0,0.0987]
[1779815903661,57.08,76333.51,0.11,-0.00094,0.0,0.09913]
[1779815908710,57.08,76308.09,0.11,-0.00098,0.0,0.10358]
[1779815913743,57.08,76299.93,0.11,-0.00099,0.0,0.10442]
[1779815918778,57.08,76292.35,0.11,-0.00101,0.0,0.10579]
[1779815923813,57.08,76281.55,0.11,-0.00103,0.0,0.10777]
[1779815928848,57.08,76280.96,0.11,-0.00103,0.0,0.10788]
[1779815933884,57.08,76294.62,0.11,-0.001,0.0,0.10538]
[1779815938917,57.08,76297.91,0.11,-0.001,0.0,0.10478]
[1779815943954,57.08,76289.22,0.11,-0.00101,0.0,0.10636]
[1779815948990,57.08,76291.34,0.11,-0.00101,0.0,0.10597]
[1779815954025,57.08,76275.25,0.11,-0.00104,0.0,0.10894]
[1779815959069,57.08,76274.57,0.11,-0.00104,0.0,0.10907]
[1779815964104,57.08,76273.95,0.11,-0.00104,0.0,0.10918]
[1779815967127,57.08,76302.38,0.11,-0.00099,0.0,0.10398]
[1779815972162,57.08,76299.54,0.11,-0.00099,0.0,0.10387]
[1779815977198,57.08,76288.24,0.11,-0.00101,0.0,0.10591]
[1779815982234,57.08,76241.23,0.11,-0.0011,0.0,0.11479]
[1779815987272,57.08,76236.22,0.11,-0.00111,0.0,0.11578]
[1779815992304,57.08,76239.56,0.11,-0.00111,0.0,0.11512]
[1779815997338,57.08,76245.98,0.11,-0.00109,0.0,0.11386]
[1779816002375,57.08,76232.15,0.11,-0.00112,0.0,0.11658]
[1779816007414,57.08,76218.03,0.11,-0.00115,0.0,0.11942]
[1779816012444,57.08,76204.54,0.11,-0.00118,0.0,0.12218]
[1779816017483,57.08,76213.27,0.11,-0.00116,0.0,0.12039]
[1779816022522,57.08,76205.52,0.11,-0.00118,0.0,0.12198]
[1779816027563,57.08,76208.45,0.11,-0.00117,0.0,0.12137]
[1779816029580,57.08,76183.32,0.11,-0.00123,0.0,0.12665]
[1779816034615,57.08,76191.69,0.11,-0.0012,0.0,0.12415]
[1779816037639,57.08,76173.87,0.11,-0.00124,0.0,0.12795]
[1779816042134,57.08,76152.63,0.11,-0.00129,0.0,0.13261]
[1779816046713,57.08,76128.55,0.11,-0.00135,0.0,0.13808]
[1779816052275,57.08,76124.55,0.11,-0.00136,0.0,0.13901]
[1779816057793,57.08,76127.33,0.11,-0.00135,0.0,0.13837]
[1779816062828,57.08,76138.93,0.11,-0.00133,0.0,0.1357]
[1779816067866,57.08,76152.39,0.11,-0.00129,0.0,0.13267]
[1779816070890,57.08,76128.32,0.11,-0.00135,0.0,0.13814]
[1779816073909,57.08,76151.8,0.11,-0.00129,0.0,0.1328]
[1779816077942,57.08,76169.54,0.11,-0.00125,0.0,0.1289]
[1779816082976,57.08,76178.3,0.11,-0.00123,0.0,0.127]
[1779816088015,57.08,76181.71,0.11,-0.00122,0.0,0.12627]
[1779816093043,57.08,76184.14,0.11,-0.00121,0.0,0.12503]
[1779816096067,57.08,76164.46,0.11,-0.00126,0.0,0.12926]
[1779816101102,57.08,76149.82,0.11,-0.00129,0.0,0.13249]
[1779816106139,57.08,76159.58,0.11,-0.00127,0.0,0.13033]
[1779816109159,57.08,76135.05,0.11,-0.00133,0.0,0.13582]
[1779816114195,57.08,76149.06,0.11,-0.00129,0.0,0.13266]
[1779816115203,57.08,76166.15,0.11,-0.00125,0.0,0.12889]
[1779816120242,57.08,76182.86,0.11,-0.00121,0.0,0.1253]
[1779816125276,57.08,76177.56,0.11,-0.00123,0.0,0.12643]
[1779816130311,57.08,76180.52,0.11,-0.00122,0.0,0.1258]
[1779816135346,57.08,76183.46,0.11,-0.00121,0.0,0.12518]
[1779816140381,57.08,76187.62,0.11,-0.0012,0.0,0.1243]
[1779816145417,57.08,76171.24,0.11,-0.00124,0.0,0.12779]
[1779816150452,57.08,76170.94,0.11,-0.00124,0.0,0.12786]
[1779816155487,57.08,76170.7,0.11,-0.00124,0.0,0.12717]
[1779816160523,57.08,76172.13,0.11,-0.00123,0.0,0.12687]
[1779816165560,57.08,76178.6,0.11,-0.00122,0.0,0.12549]
[1779816170593,57.08,76192.62,0.11,-0.00119,0.0,0.12254]
[1779816175630,57.08,76195.38,0.11,-0.00118,0.0,0.12196]
[1779816180664,57.08,76190.83,0.11,-0.00119,0.0,0.12291]
[1779816185703,57.08,76184.0,0.11,-0.00121,0.0,0.12434]
[1779816190736,57.08,76185.77,0.11,-0.0012,0.0,0.12397]
[1779816195772,57.08,76189.26,0.11,-0.00119,0.0,0.12324]
[1779816200805,57.08,76192.85,0.11,-0.00119,0.0,0.12249]
[1779816205872,57.08,76186.77,0.11,-0.0012,0.0,0.12376]
[1779816210882,57.08,76182.29,0.11,-0.00121,0.0,0.1247]
[1779816215916,57.08,76179.73,0.11,-0.00121,0.0,0.12452]
[1779816220953,57.08,76167.22,0.11,-0.00124,0.0,0.12719]
[1779816225988,57.08,76164.48,0.11,-0.00124,0.0,0.12778]
[1779816231022,57.08,76150.47,0.11,-0.00128,0.0,0.13084]
[1779816233598,57.08,76117.45,0.11,-0.00136,0.0,0.13832]
[1779816239082,57.08,76118.6,0.11,-0.00135,0.0,0.13805]
[1779816244116,57.08,76116.28,0.11,-0.00136,0.0,0.13859]
[1779816248145,57.08,76136.66,0.11,-0.00131,0.0,0.13392]
[1779816251165,57.08,76120.12,0.11,-0.00135,0.0,0.1377]
[1779816256202,57.08,76122.06,0.11,-0.00134,0.0,0.13725]
[1779816261237,57.08,76122.76,0.11,-0.00134,0.0,0.13709]
[1779816266271,57.08,76117.92,0.11,-0.00136,0.0,0.13821]
[1779816271322,57.08,76114.0,0.11,-0.00136,0.0,0.13833]
[1779816272323,57.08,76081.3,0.11,-0.00144,0.0,0.14612]
[1779816276367,57.08,76112.25,0.11,-0.00136,0.0,0.13874]
[1779816278379,57.08,76092.61,0.11,-0.00141,0.0,0.14338]
[1779816283411,57.08,76089.79,0.11,-0.00142,0.0,0.14406]
[1779816288448,57.08,76097.71,0.11,-0.0014,0.0,0.14216]
[1779816293481,57.08,76091.13,0.11,-0.00142,0.0,0.14374]
[1779816298517,57.08,76096.09,0.11,-0.0014,0.0,0.14255]
[1779816303553,57.08,76100.65,0.11,-0.00139,0.0,0.14146]
[1779816308586,57.08,76104.82,0.11,-0.00138,0.0,0.14048]
[1779816313647,57.08,76090.07,0.11,-0.00142,0.0,0.14399]
[1779816318678,57.08,76096.33,0.11,-0.0014,0.0,0.14249]
[1779816323712,57.08,76094.65,0.11,-0.00141,0.0,0.14289]
[1779816328747,57.08,76099.52,0.11,-0.00139,0.0,0.14173]
[1779816333781,57.08,76094.83,0.11,-0.0014,0.0,0.14205]
[1779816338820,57.08,76072.79,0.11,-0.00146,0.0,0.14738]
[1779816343856,57.08,76075.86,0.11,-0.00145,0.0,0.14662]
[1779816348899,57.08,76070.81,0.11,-0.00146,0.0,0.14786]
[1779816354464,57.08,76074.46,0.11,-0.00145,0.0,0.14697]
[1779816359977,57.08,76076.03,0.11,-0.00145,0.0,0.14658]
[1779816365020,57.08,76080.25,0.11,-0.00144,0.0,0.14555]
[1779816370053,57.08,76080.18,0.11,-0.00144,0.0,0.14557]
[1779816374624,57.08,76048.23,0.11,-0.00152,0.0,0.15353]
[1779816380136,57.08,76053.11,0.11,-0.00151,0.0,0.15229]
[1779816381143,57.08,76012.35,0.11,-0.00163,0.0,0.16292]
[1779816384696,57.08,75994.18,0.11,-0.00168,0.0,0.16787]
[1779816390309,57.08,75997.71,0.11,-0.00167,0.0,0.1669]
[1779816392281,57.08,76010.84,0.11,-0.00162,0.0,0.16243]
[1779816397329,57.08,76011.98,0.11,-0.00162,0.0,0.16213]
[1779816402362,57.08,76006.34,0.11,-0.00164,0.0,0.16365]
[1779816407396,57.08,75997.55,0.11,-0.00166,0.0,0.16603]
[1779816410418,57.08,76019.48,0.11,-0.0016,0.0,0.16013]
[1779816415454,57.08,76024.45,0.11,-0.00158,0.0,0.15882]
[1779816420493,57.08,76033.05,0.11,-0.00156,0.0,0.15657]
[1779816422507,57.08,76053.51,0.11,-0.0015,0.0,0.15134]
[1779816427549,57.08,76076.06,0.11,-0.00144,0.0,0.14575]
[1779816432585,57.08,76068.19,0.11,-0.00146,0.0,0.14768]
[1779816437622,57.08,76065.16,0.11,-0.00147,0.0,0.14843]
[1779816442658,57.08,76073.2,0.11,-0.00145,0.0,0.14645]
[1779816447691,57.08,76073.06,0.11,-0.00145,0.0,0.14649]
[1779816452727,57.08,76074.85,0.11,-0.00144,0.0,0.14523]
[1779816457764,57.08,76077.61,0.11,-0.00143,0.0,0.14456]
[1779816462799,57.08,76075.42,0.11,-0.00143,0.0,0.14509]
[1779816467834,57.08,76072.02,0.11,-0.00144,0.0,0.14592]
[1779816472872,57.08,76066.16,0.11,-0.00146,0.0,0.14735]
[1779816477905,57.08,76045.18,0.11,-0.00152,0.0,0.1526]
[1779816482941,57.08,76031.73,0.11,-0.00155,0.0,0.15605]
[1779816485963,57.08,76014.86,0.11,-0.0016,0.0,0.16047]
[1779816491002,57.08,76023.25,0.11,-0.00158,0.0,0.15826]
[1779816493014,57.08,76043.51,0.11,-0.00152,0.0,0.15302]
[1779816498048,57.08,76035.64,0.11,-0.00154,0.0,0.15504]
[1779816503083,57.08,76034.19,0.11,-0.00155,0.0,0.15541]
[1779816507111,57.08,76016.88,0.11,-0.0016,0.0,0.15994]
[1779816512145,57.08,75997.73,0.11,-0.00164,0.0,0.16417]
[1779816517196,57.08,76004.19,0.11,-0.00163,0.0,0.16243]
[1779816522237,57.08,75998.62,0.11,-0.00164,0.0,0.16393]
[1779816527275,57.08,76010.54,0.11,-0.00161,0.0,0.16073]
[1779816532309,57.08,76009.45,0.11,-0.00161,0.0,0.16102]
[1779816537348,57.08,76018.61,0.11,-0.00158,0.0,0.1586]
[1779816542383,57.08,76005.84,0.11,-0.00162,0.0,0.16199]
[1779816547417,57.08,75988.45,0.11,-0.00167,0.0,0.16671]
[1779816552452,57.08,75997.27,0.11,-0.00165,0.0,0.1643]
[1779816557487,57.08,76001.71,0.11,-0.00163,0.0,0.1631]
[1779816562524,57.08,75999.95,0.11,-0.00164,0.0,0.16357]
[1779816567558,57.08,75987.49,0.11,-0.00168,0.0,0.16697]
[1779816572593,57.08,75988.61,0.11,-0.00166,0.0,0.16575]
[1779816577628,57.08,76005.09,0.11,-0.00161,0.0,0.1613]
[1779816582683,57.08,75998.12,0.11,-0.00163,0.0,0.16317]
[1779816587707,57.08,75992.04,0.11,-0.00165,0.0,0.16482]
[1779816592743,57.08,75989.17,0.11,-0.00166,0.0,0.1656]
[1779816597776,57.08,75987.35,0.11,-0.00167,0.0,0.1661]
[1779816602841,57.08,75980.24,0.11,-0.00169,0.0,0.16806]
[1779816603841,57.08,75886.56,0.11,-0.002,0.0,0.19586]
[1779816607873,57.08,75861.73,0.11,-0.00209,0.0,0.20388]
[1779816608886,57.08,75840.75,0.11,-0.00217,0.0,0.21088]
[1779816609888,57.08,75819.31,0.11,-0.00226,0.0,0.21825]
[1779816614925,57.08,75828.6,0.11,-0.00222,0.0,0.21503]
[1779816618967,57.08,75802.65,0.11,-0.00233,0.0,0.22414]
[1779816619984,57.08,75820.62,0.11,-0.00225,0.0,0.2178]
[1779816621011,57.08,75837.87,0.11,-0.00218,0.0,0.21186]
[1779816623012,57.08,75879.34,0.11,-0.00203,0.0,0.19816]
[1779816624022,57.08,75918.96,0.11,-0.00189,0.0,0.18581]
[1779816626026,57.08,75948.56,0.11,-0.00179,0.0,0.17704]
[1779816631059,57.08,75943.45,0.11,-0.0018,0.0,0.17756]
[1779816634086,57.08,75924.56,0.11,-0.00186,0.0,0.18314]
[1779816635094,57.08,75905.92,0.11,-0.00192,0.0,0.18879]
[1779816640131,57.08,75903.3,0.11,-0.00193,0.0,0.1896]
[1779816641137,57.08,75882.7,0.11,-0.002,0.0,0.19604]
[1779816646179,57.08,75895.72,0.11,-0.00196,0.0,0.19195]
[1779816648190,57.08,75917.4,0.11,-0.00188,0.0,0.18529]
[1779816651219,57.08,75895.16,0.11,-0.00196,0.0,0.19212]
[1779816652227,57.08,75868.17,0.11,-0.00206,0.0,0.20071]
[1779816656261,57.08,75887.64,0.11,-0.00199,0.0,0.19448]
[1779816661296,57.08,75888.69,0.11,-0.00198,0.0,0.19415]
[1779816662313,57.08,75854.99,0.11,-0.00211,0.0,0.20503]
[1779816665345,57.08,75871.08,0.11,-0.00205,0.0,0.19977]
[1779816667373,57.08,75897.34,0.11,-0.00195,0.0,0.19144]
[1779816669378,57.08,75921.7,0.11,-0.00187,0.0,0.18399]
[1779816674407,57.08,75909.59,0.11,-0.00191,0.0,0.18766]
[1779816679444,57.08,75908.13,0.11,-0.00191,0.0,0.18811]
[1779816684481,57.08,75898.89,0.11,-0.00195,0.0,0.19096]
[1779816689516,57.08,75870.61,0.11,-0.00205,0.0,0.19992]
[1779816691553,57.08,75842.63,0.11,-0.00214,0.0,0.20806]
[1779816692555,57.08,75804.86,0.11,-0.00229,0.0,0.22106]
[1779816694570,57.08,75788.05,0.11,-0.00236,0.0,0.22707]
[1779816697195,57.08,75818.92,0.11,-0.00224,0.0,0.21614]
[1779816702645,57.08,75836.09,0.11,-0.00217,0.0,0.21026]
[1779816707680,57.08,75835.16,0.11,-0.00217,0.0,0.21057]
[1779816712715,57.08,75843.02,0.11,-0.00214,0.0,0.20793]
[1779816717752,57.08,75851.39,0.11,-0.00211,0.0,0.20514]
[1779816721804,57.08,75827.53,0.11,-0.0022,0.0,0.21317]
[1779816722795,57.08,75855.37,0.11,-0.00209,0.0,0.20383]
[1779816727838,57.08,75848.34,0.11,-0.00212,0.0,0.20615]
[1779816732873,57.08,75844.03,0.11,-0.00214,0.0,0.20759]
[1779816734891,57.08,75865.78,0.11,-0.00206,0.0,0.20043]
[1779816739927,57.08,75868.82,0.11,-0.00204,0.0,0.19944]
[1779816742967,57.08,75846.57,0.11,-0.00213,0.0,0.20674]
[1779816747988,57.08,75845.45,0.11,-0.00213,0.0,0.20711]
[1779816753037,57.08,75840.66,0.11,-0.00214,0.0,0.20763]
[1779816758063,57.08,75848.33,0.11,-0.00211,0.0,0.20507]
[1779816762110,57.08,75867.54,0.11,-0.00204,0.0,0.1988]
[1779816764134,57.08,75894.33,0.11,-0.00194,0.0,0.19034]
[1779816769172,57.08,75887.72,0.11,-0.00197,0.0,0.1924]
[1779816774198,57.08,75888.37,0.11,-0.00196,0.0,0.19219]
[1779816779235,57.08,75884.35,0.11,-0.00198,0.0,0.19345]
[1779816782259,57.08,75858.52,0.11,-0.00207,0.0,0.20173]
[1779816783267,57.08,75842.34,0.11,-0.00213,0.0,0.20707]
[1779816788306,57.08,75818.62,0.11,-0.00223,0.0,0.21512]
[1779816793339,57.08,75822.95,0.11,-0.00221,0.0,0.21363]
[1779816798375,57.08,75814.5,0.11,-0.00224,0.0,0.21655]
[1779816802399,57.08,75795.27,0.11,-0.00232,0.0,0.22332]
[1779816806428,57.08,75775.24,0.11,-0.0024,0.0,0.23057]
[1779816809458,57.08,75793.57,0.11,-0.00233,0.0,0.22392]
[1779816811496,57.08,75823.23,0.11,-0.0022,0.0,0.21242]
[1779816816520,57.08,75823.83,0.11,-0.00219,0.0,0.21222]
[1779816821561,57.08,75789.32,0.11,-0.00233,0.0,0.22429]
[1779816824580,57.08,75807.74,0.11,-0.00226,0.0,0.21777]
[1779816829614,57.08,75804.61,0.11,-0.00227,0.0,0.21887]
[1779816834655,57.08,75786.21,0.11,-0.00235,0.0,0.22541]
[1779816839687,57.08,75798.58,0.11,-0.00229,0.0,0.22099]
[1779816844724,57.08,75811.86,0.11,-0.00224,0.0,0.21634]
[1779816849767,57.08,75826.95,0.11,-0.00218,0.0,0.21115]
[1779816854801,57.08,75834.15,0.11,-0.00215,0.0,0.20872]
[1779816859834,57.08,75838.35,0.11,-0.00214,0.0,0.20731]
[1779816864870,57.08,75841.37,0.11,-0.00213,0.0,0.2063]
[1779816868920,57.08,75821.24,0.11,-0.0022,0.0,0.2131]
[1779816871943,57.08,75833.9,0.11,-0.00214,0.0,0.20771]
[1779816876976,57.08,75824.19,0.11,-0.00218,0.0,0.21099]
[1779816882012,57.08,75818.62,0.11,-0.0022,0.0,0.21289]
[1779816887050,57.08,75820.83,0.11,-0.00219,0.0,0.21213]
[1779816892111,57.08,75818.33,0.11,-0.0022,0.0,0.21299]
[1779816897136,57.08,75820.99,0.11,-0.00219,0.0,0.21208]
[1779816902174,57.08,75819.72,0.11,-0.0022,0.0,0.21251]
[1779816907208,57.08,75825.2,0.11,-0.00218,0.0,0.21064]
[1779816912242,57.08,75829.48,0.11,-0.00216,0.0,0.2092]
[1779816917277,57.08,75819.84,0.11,-0.0022,0.0,0.21247]
[1779816922312,57.08,75819.03,0.11,-0.0022,0.0,0.21275]
[1779816927348,57.08,75821.1,0.11,-0.00219,0.0,0.21204]
[1779816932381,57.08,75819.52,0.11,-0.00219,0.0,0.21147]
[1779816937420,57.08,75825.11,0.11,-0.00217,0.0,0.20957]
[1779816939437,57.08,75861.21,0.11,-0.00203,0.0,0.19768]
[1779816944471,57.08,75876.84,0.11,-0.00197,0.0,0.19272]
[1779816949510,57.08,75889.37,0.11,-0.00193,0.0,0.18882]
[1779816954549,57.08,75906.87,0.11,-0.00187,0.0,0.1835]
[1779816958571,57.08,75888.91,0.11,-0.00193,0.0,0.18897]
[1779816963609,57.08,75891.93,0.11,-0.00192,0.0,0.18804]
[1779816968644,57.08,75897.78,0.11,-0.0019,0.0,0.18625]
[1779816973677,57.08,75892.98,0.11,-0.00192,0.0,0.18771]
[1779816978713,57.08,75918.06,0.11,-0.00183,0.0,0.18016]
[1779816983747,57.08,75931.59,0.11,-0.00179,0.0,0.1762]
[1779816989527,57.08,75914.8,0.11,-0.00184,0.0,0.18113]
[1779816994824,57.08,75909.7,0.11,-0.00185,0.0,0.18166]
[1779816999862,57.08,75906.97,0.11,-0.00186,0.0,0.18248]
[1779817004896,57.08,75903.91,0.11,-0.00187,0.0,0.1834]
[1779817009933,57.08,75907.36,0.11,-0.00186,0.0,0.18236]
[1779817014967,57.08,75908.84,0.11,-0.00185,0.0,0.18192]
[1779817020007,57.08,75917.6,0.11,-0.00182,0.0,0.17932]
[1779817025042,57.08,75932.93,0.11,-0.00177,0.0,0.17486]
[1779817030075,57.08,75943.85,0.11,-0.00174,0.0,0.17174]
[1779817035111,57.08,75941.83,0.11,-0.00174,0.0,0.17231]
[1779817040172,57.08,75939.98,0.11,-0.00175,0.0,0.17284]
[1779817041182,57.08,75910.75,0.11,-0.00185,0.0,0.18135]
[1779817046210,57.08,75900.63,0.11,-0.00188,0.0,0.18438]
[1779817051248,57.08,75904.7,0.11,-0.00186,0.0,0.18217]
[1779817056281,57.08,75906.45,0.11,-0.00185,0.0,0.18165]
[1779817061315,57.08,75913.42,0.11,-0.00183,0.0,0.17958]
[1779817066352,57.08,75918.99,0.11,-0.00181,0.0,0.17794]
[1779817071387,57.08,75915.09,0.11,-0.00182,0.0,0.17909]
[1779817076421,57.08,75915.02,0.11,-0.00182,0.0,0.17911]
[1779817081456,57.08,75913.24,0.11,-0.00183,0.0,0.17963]
[1779817086492,57.08,75904.87,0.11,-0.00186,0.0,0.18212]
[1779817091531,57.08,75908.89,0.11,-0.00184,0.0,0.18092]
[1779817096562,57.08,75902.74,0.11,-0.00186,0.0,0.18275]
[1779817101599,57.08,75906.43,0.11,-0.00185,0.0,0.18165]
[1779817106633,57.08,75924.87,0.11,-0.00179,0.0,0.17623]
[1779817111668,57.08,75927.64,0.11,-0.00177,0.0,0.17447]
[1779817116702,57.08,75925.07,0.11,-0.00178,0.0,0.17521]
[1779817121738,57.08,75925.5,0.11,-0.00178,0.0,0.17508]
[1779817126774,57.08,75915.19,0.11,-0.00181,0.0,0.17808]
[1779817131811,57.08,75911.96,0.11,-0.00182,0.0,0.17903]
[1779817136846,57.08,75912.48,0.11,-0.00182,0.0,0.17888]
[1779817141882,57.08,75915.14,0.11,-0.00181,0.0,0.1781]
[1779817146921,57.08,75908.56,0.11,-0.00183,0.0,0.18004]
[1779817151954,57.08,75885.59,0.11,-0.00191,0.0,0.18695]
[1779817157000,57.08,75886.12,0.11,-0.00191,0.0,0.18679]
[1779817161017,57.08,75903.54,0.11,-0.00185,0.0,0.18153]
[1779817166051,57.08,75887.86,0.11,-0.0019,0.0,0.18626]
[1779817171085,57.08,75878.75,0.11,-0.00193,0.0,0.18804]
[1779817176122,57.08,75871.77,0.11,-0.00195,0.0,0.19019]
[1779817181159,57.08,75863.76,0.11,-0.00198,0.0,0.1927]
[1779817186194,57.08,75858.6,0.11,-0.002,0.0,0.19433]
[1779817191977,57.08,75873.11,0.11,-0.00195,0.0,0.18978]
[1779817197271,57.08,75879.75,0.11,-0.00192,0.0,0.18773]
[1779817202306,57.08,75869.43,0.11,-0.00196,0.0,0.19092]
[1779817207360,57.08,75874.23,0.11,-0.00194,0.0,0.18943]
[1779817212393,57.08,75883.02,0.11,-0.00191,0.0,0.18673]
[1779817217429,57.08,75883.81,0.11,-0.00191,0.0,0.18648]
[1779817222461,57.08,75882.98,0.11,-0.00191,0.0,0.18674]
[1779817227497,57.08,75873.93,0.11,-0.00194,0.0,0.18952]
[1779817232530,57.08,75865.86,0.11,-0.00196,0.0,0.19101]
[1779817237567,57.08,75864.98,0.11,-0.00196,0.0,0.19128]
[1779817242634,57.08,75858.33,0.11,-0.00199,0.0,0.19337]
[1779817244640,57.08,75822.81,0.11,-0.00212,0.0,0.20488]
[1779817249662,57.08,75827.04,0.11,-0.0021,0.0,0.20347]
[1779817254698,57.08,75830.76,0.11,-0.00209,0.0,0.20225]
[1779817257720,57.08,75809.87,0.11,-0.00217,0.0,0.20921]
[1779817262754,57.08,75802.75,0.11,-0.0022,0.0,0.21164]
[1779817267789,57.08,75795.51,0.11,-0.00223,0.0,0.21412]
[1779817272824,57.08,75788.29,0.11,-0.00226,0.0,0.21663]
[1779817277859,57.08,75794.14,0.11,-0.00223,0.0,0.2146]
[1779817282899,57.08,75792.23,0.11,-0.00224,0.0,0.21526]
[1779817287950,57.08,75790.61,0.11,-0.00225,0.0,0.21582]
[1779817292986,57.08,75794.07,0.11,-0.00222,0.0,0.2135]
[1779817298036,57.08,75801.8,0.11,-0.00219,0.0,0.21085]
[1779817299043,57.08,75820.86,0.11,-0.00212,0.0,0.20444]
[1779817300056,57.08,75855.1,0.11,-0.00199,0.0,0.19335]
[1779817305089,57.08,75857.83,0.11,-0.00198,0.0,0.19249]
[1779817310127,57.08,75837.11,0.11,-0.00205,0.0,0.19911]
[1779817315160,57.08,75828.54,0.11,-0.00209,0.0,0.2019]
[1779817320193,57.08,75832.15,0.11,-0.00207,0.0,0.20072]
[1779817323230,57.08,75867.34,0.11,-0.00195,0.0,0.18952]
[1779817324227,57.08,75888.88,0.11,-0.00187,0.0,0.18294]
[1779817330000,57.08,75877.47,0.11,-0.00191,0.0,0.1864]
[1779817335306,57.08,75872.02,0.11,-0.00193,0.0,0.18808]
[1779817340345,57.08,75868.82,0.11,-0.00194,0.0,0.18906]
[1779817345377,57.08,75870.1,0.11,-0.00194,0.0,0.18867]
[1779817350412,57.08,75869.5,0.11,-0.00194,0.0,0.18885]
[1779817355447,57.08,75863.54,0.11,-0.00195,0.0,0.18968]
[1779817360482,57.08,75870.31,0.11,-0.00192,0.0,0.18758]
[1779817365518,57.08,75870.38,0.11,-0.00192,0.0,0.18756]
[1779817370551,57.08,75872.0,0.11,-0.00192,0.0,0.18707]
[1779817375586,57.08,75870.72,0.11,-0.00192,0.0,0.18746]
[1779817380621,57.08,75880.16,0.11,-0.00189,0.0,0.18458]
[1779817385666,57.08,75872.18,0.11,-0.00192,0.0,0.18701]
[1779817389687,57.08,75893.84,0.11,-0.00184,0.0,0.18047]
[1779817392709,57.08,75877.67,0.11,-0.0019,0.0,0.18533]
[1779817397978,57.08,75877.15,0.11,-0.0019,0.0,0.18549]
[1779817398902,57.08,75893.35,0.11,-0.00185,0.0,0.18062]
[1779817399913,57.08,75912.77,0.11,-0.00178,0.0,0.17492]
[1779817404944,57.08,75912.2,0.11,-0.00178,0.0,0.17509]
[1779817408972,57.08,75931.52,0.11,-0.00172,0.0,0.16957]
[1779817414010,57.08,75937.32,0.11,-0.00169,0.0,0.16702]
[1779817419047,57.08,75934.96,0.11,-0.0017,0.0,0.16768]
[1779817423072,57.08,75917.69,0.11,-0.00176,0.0,0.17255]
[1779817428113,57.08,75922.81,0.11,-0.00174,0.0,0.17109]
[1779817433147,57.08,75920.18,0.11,-0.00175,0.0,0.17184]
[1779817438182,57.08,75923.43,0.11,-0.00174,0.0,0.17092]
[1779817441204,57.08,75907.06,0.11,-0.00179,0.0,0.17561]
[1779817444225,57.08,75928.12,0.11,-0.00172,0.0,0.16959]
[1779817449259,57.08,75924.47,0.11,-0.00173,0.0,0.17062]
[1779817454294,57.08,75924.93,0.11,-0.00173,0.0,0.17049]
[1779817459328,57.08,75924.08,0.11,-0.00174,0.0,0.17073]
[1779817464364,57.08,75924.32,0.11,-0.00173,0.0,0.17066]
[1779817469401,57.08,75925.6,0.11,-0.00173,0.0,0.1703]
[1779817474442,57.08,75928.49,0.11,-0.00171,0.0,0.16855]
[1779817479478,57.08,75929.11,0.11,-0.00171,0.0,0.16838]
[1779817484515,57.08,75939.09,0.11,-0.00168,0.0,0.1656]
[1779817489549,57.08,75936.81,0.11,-0.00169,0.0,0.16623]
[1779817494584,57.08,75936.39,0.11,-0.00169,0.0,0.16635]
[1779817499619,57.08,75937.97,0.11,-0.00168,0.0,0.16591]
[1779817504335,57.08,75910.2,0.11,-0.00177,0.0,0.17374]
[1779817509698,57.08,75917.47,0.11,-0.00175,0.0,0.17166]
[1779817514736,57.08,75929.31,0.11,-0.00171,0.0,0.16832]
[1779817520446,57.08,75926.87,0.11,-0.00172,0.0,0.169]
[1779817525829,57.08,75928.05,0.11,-0.00171,0.0,0.16867]
[1779817530859,57.08,75933.44,0.11,-0.0017,0.0,0.16717]
[1779817535893,57.08,75922.43,0.11,-0.00172,0.0,0.16931]
[1779817540929,57.08,75922.51,0.11,-0.00172,0.0,0.16929]
[1779817545963,57.08,75919.65,0.11,-0.00173,0.0,0.1701]
[1779817550999,57.08,75920.95,0.11,-0.00173,0.0,0.16973]
[1779817557044,57.08,75921.83,0.11,-0.00172,0.0,0.16948]
[1779817562082,57.08,75922.59,0.11,-0.00172,0.0,0.16927]
[1779817567119,57.08,75914.25,0.11,-0.00175,0.0,0.17163]
[1779817570142,57.08,75941.35,0.11,-0.00166,0.0,0.16406]
[1779817575175,57.08,75939.28,0.11,-0.00167,0.0,0.16463]
[1779817580211,57.08,75942.53,0.11,-0.00166,0.0,0.16374]
[1779817585247,57.08,75946.58,0.11,-0.00165,0.0,0.16264]
[1779817590282,57.08,75957.47,0.11,-0.00161,0.0,0.15971]
[1779817595316,57.08,75960.1,0.11,-0.0016,0.0,0.15811]
[1779817600353,57.08,75953.89,0.11,-0.00162,0.0,0.15976]
[1779817605385,57.08,75942.51,0.11,-0.00165,0.0,0.16283]
[1779817610421,57.08,75944.29,0.11,-0.00164,0.0,0.16235]
[1779817615456,57.08,75941.9,0.11,-0.00165,0.0,0.163]
[1779817620491,57.08,75940.74,0.11,-0.00166,0.0,0.16331]
[1779817625525,57.08,75929.38,0.11,-0.00169,0.0,0.16644]
[1779817630562,57.08,75925.09,0.11,-0.0017,0.0,0.16763]
[1779817635596,57.08,75912.42,0.11,-0.00174,0.0,0.1712]
[1779817641313,57.08,75906.63,0.11,-0.00176,0.0,0.17285]
[1779817646673,57.08,75900.62,0.11,-0.00178,0.0,0.17458]
[1779817651709,57.08,75896.76,0.11,-0.00179,0.0,0.17473]
[1779817653722,57.08,75929.25,0.11,-0.00168,0.0,0.16554]
[1779817658761,57.08,75913.46,0.11,-0.00173,0.0,0.16995]
[1779817663792,57.08,75918.14,0.11,-0.00172,0.0,0.16864]
[1779817668826,57.08,75915.54,0.11,-0.00172,0.0,0.16937]
[1779817673861,57.08,75914.86,0.11,-0.00173,0.0,0.16956]
[1779817678900,57.08,75915.47,0.11,-0.00172,0.0,0.16939]
[1779817683934,57.08,75912.52,0.11,-0.00173,0.0,0.17022]
[1779817688970,57.08,75926.98,0.11,-0.00169,0.0,0.16617]
[1779817694005,57.08,75931.05,0.11,-0.00168,0.0,0.16505]
[1779817699040,57.08,75930.92,0.11,-0.00168,0.0,0.16508]
[1779817704075,57.08,75931.03,0.11,-0.00168,0.0,0.16505]
[1779817709109,57.08,75932.11,0.11,-0.00167,0.0,0.16476]
[1779817712138,57.08,75945.2,0.11,-0.00162,0.0,0.16029]
[1779817717168,57.08,75951.34,0.11,-0.00161,0.0,0.15865]
[1779817722202,57.08,75954.26,0.11,-0.0016,0.0,0.15787]
[1779817727238,57.08,75960.74,0.11,-0.00158,0.0,0.15617]
[1779817732273,57.08,75963.49,0.11,-0.00157,0.0,0.15545]
[1779817737307,57.08,75954.33,0.11,-0.0016,0.0,0.15785]
[1779817742342,57.08,75957.01,0.11,-0.00159,0.0,0.15715]
[1779817747378,57.08,75960.07,0.11,-0.00158,0.0,0.15634]
[1779817752413,57.08,75963.17,0.11,-0.00157,0.0,0.15553]
[1779817757450,57.08,75979.09,0.11,-0.00152,0.0,0.15142]
[1779817762484,57.08,75983.25,0.11,-0.00151,0.0,0.15036]
[1779817764525,57.08,76004.98,0.11,-0.00145,0.0,0.14494]
[1779817769539,57.08,76014.85,0.11,-0.00143,0.0,0.14254]
[1779817771580,57.08,76043.9,0.11,-0.00134,0.0,0.13488]
[1779817776601,57.08,76049.43,0.11,-0.00133,0.0,0.13361]
[1779817781664,57.08,76038.26,0.11,-0.00136,0.0,0.13618]
[1779817786711,57.08,76032.45,0.11,-0.00137,0.0,0.13754]
[1779817791739,57.08,76038.48,0.11,-0.00136,0.0,0.13613]
[1779817796774,57.08,76038.6,0.11,-0.00136,0.0,0.1361]
[1779817802463,57.08,76041.19,0.11,-0.00135,0.0,0.1355]
[1779817807853,57.08,76033.56,0.11,-0.00137,0.0,0.13728]
[1779817810873,57.08,76008.56,0.11,-0.00143,0.0,0.14324]
[1779817815909,57.08,75999.91,0.11,-0.00146,0.0,0.14535]
[1779817820948,57.08,75999.34,0.11,-0.00146,0.0,0.14549]
[1779817825983,57.08,75998.21,0.11,-0.00146,0.0,0.14577]
[1779817831020,57.08,75995.14,0.11,-0.00146,0.0,0.14569]
[1779817836059,57.08,75979.24,0.11,-0.00151,0.0,0.14966]
[1779817841094,57.08,75973.3,0.11,-0.00152,0.0,0.15117]
[1779817846128,57.08,75972.87,0.11,-0.00153,0.0,0.15128]
[1779817851174,57.08,75964.18,0.11,-0.00155,0.0,0.15351]
[1779817856206,57.08,75958.01,0.11,-0.00157,0.0,0.15511]
[1779817861240,57.08,75956.79,0.11,-0.00157,0.0,0.15543]
[1779817866276,57.08,75957.53,0.11,-0.00157,0.0,0.15524]
[1779817871310,57.08,75968.49,0.11,-0.00154,0.0,0.1524]
[1779817876346,57.08,75978.73,0.11,-0.00151,0.0,0.14979]
[1779817881390,57.08,75979.68,0.11,-0.00151,0.0,0.14955]
[1779817886419,57.08,75975.27,0.11,-0.00152,0.0,0.15067]
[1779817891454,57.08,75976.15,0.11,-0.00151,0.0,0.14958]
[1779817894478,57.08,75952.82,0.11,-0.00157,0.0,0.15558]
[1779817899511,57.08,75958.39,0.11,-0.00156,0.0,0.15413]
[1779817904549,57.08,75968.2,0.11,-0.00153,0.0,0.1516]
[1779817909584,57.08,75966.76,0.11,-0.00153,0.0,0.15197]
[1779817914619,57.08,75971.89,0.11,-0.00152,0.0,0.15066]
[1779817919655,57.08,75981.31,0.11,-0.00149,0.0,0.14828]
[1779817924714,57.08,75972.18,0.11,-0.00152,0.0,0.15059]
[1779817929725,57.08,75973.48,0.11,-0.00151,0.0,0.15026]
[1779817934759,57.08,75973.7,0.11,-0.00151,0.0,0.1502]
[1779817939795,57.08,75962.83,0.11,-0.00155,0.0,0.15298]
[1779817944829,57.08,75952.31,0.11,-0.00158,0.0,0.15572]
[1779817949866,57.08,75962.18,0.11,-0.00155,0.0,0.15315]
[1779817954900,57.08,75959.44,0.11,-0.00155,0.0,0.15298]
[1779817959937,57.08,75958.82,0.11,-0.00155,0.0,0.15314]
[1779817964973,57.08,75952.08,0.11,-0.00157,0.0,0.15489]
[1779817970033,57.08,75945.84,0.11,-0.00159,0.0,0.15653]
[1779817975045,57.08,75941.12,0.11,-0.0016,0.0,0.15778]
[1779817980081,57.08,75935.32,0.11,-0.00162,0.0,0.15932]
[1779817985112,57.08,75949.79,0.11,-0.00157,0.0,0.15549]
[1779817990148,57.08,75964.43,0.11,-0.00153,0.0,0.1517]
[1779817995183,57.08,75953.21,0.11,-0.00156,0.0,0.1546]
[1779818000217,57.08,75949.36,0.11,-0.00158,0.0,0.1556]
[1779818005253,57.08,75948.4,0.11,-0.00158,0.0,0.15586]
[1779818012302,57.08,75947.47,0.11,-0.00157,0.0,0.15521]
[1779818017338,57.08,75946.12,0.11,-0.00158,0.0,0.15557]
[1779818022371,57.08,75947.34,0.11,-0.00157,0.0,0.15525]
[1779818027407,57.08,75951.98,0.11,-0.00156,0.0,0.15404]
[1779818032441,57.08,75951.32,0.11,-0.00156,0.0,0.15421]
[1779818037477,57.08,75962.17,0.11,-0.00153,0.0,0.15141]
[1779818042512,57.08,75977.8,0.11,-0.00149,0.0,0.14746]
[1779818047551,57.08,75976.54,0.11,-0.00149,0.0,0.14777]
[1779818052582,57.08,75978.72,0.11,-0.00148,0.0,0.14723]
[1779818057618,57.08,75972.08,0.11,-0.0015,0.0,0.14889]
[1779818062652,57.08,75959.77,0.11,-0.00154,0.0,0.15203]
[1779818067691,57.08,75952.88,0.11,-0.00156,0.0,0.1538]
[1779818072723,57.08,75944.87,0.11,-0.00157,0.0,0.15501]
[1779818077759,57.08,75944.72,0.11,-0.00157,0.0,0.15505]
[1779818082795,57.08,75933.81,0.11,-0.0016,0.0,0.15792]
[1779818087831,57.08,75936.06,0.11,-0.0016,0.0,0.15733]
[1779818092882,57.08,75936.81,0.11,-0.00159,0.0,0.15713]
[1779818097918,57.08,75933.5,0.11,-0.0016,0.0,0.15801]
[1779818102953,57.08,75930.41,0.11,-0.00161,0.0,0.15883]
[1779818107990,57.08,75930.2,0.11,-0.00162,0.0,0.15902]
[1779818113024,57.08,75930.14,0.11,-0.00162,0.0,0.15904]
[1779818118059,57.08,75927.89,0.11,-0.00162,0.0,0.15964]
[1779818123093,57.08,75928.21,0.11,-0.00162,0.0,0.15955]
[1779818128129,57.08,75928.05,0.11,-0.00162,0.0,0.1596]
[1779818133164,57.08,75925.12,0.11,-0.00162,0.0,0.15948]
[1779818136191,57.08,75907.39,0.11,-0.00168,0.0,0.16429]
[1779818141227,57.08,75913.81,0.11,-0.00166,0.0,0.16254]
[1779818146278,57.08,75915.67,0.11,-0.00165,0.0,0.16203]
[1779818147269,57.08,75948.26,0.11,-0.00155,0.0,0.1534]
[1779818152304,57.08,75932.84,0.11,-0.0016,0.0,0.15749]
[1779818157356,57.08,75929.94,0.11,-0.00161,0.0,0.15828]
[1779818162390,57.08,75931.67,0.11,-0.0016,0.0,0.15782]
[1779818167427,57.08,75932.33,0.11,-0.0016,0.0,0.15764]
[1779818172462,57.08,75940.97,0.11,-0.00158,0.0,0.15537]
[1779818177497,57.08,75942.46,0.11,-0.00157,0.0,0.15498]
[1779818184548,57.08,75942.88,0.11,-0.00157,0.0,0.15487]
[1779818186559,57.08,75961.87,0.11,-0.00152,0.0,0.14997]
[1779818191595,57.08,75971.7,0.11,-0.00148,0.0,0.14665]
[1779818196632,57.08,75969.16,0.11,-0.00149,0.0,0.14728]
[1779818201668,57.08,75963.05,0.11,-0.0015,0.0,0.14881]
[1779818209723,57.08,75964.07,0.11,-0.0015,0.0,0.14856]
[1779818215421,57.08,75961.48,0.11,-0.00151,0.0,0.14921]
[1779818220800,57.08,75959.7,0.11,-0.00151,0.0,0.14966]
[1779818223825,57.08,75936.37,0.11,-0.00158,0.0,0.15568]
[1779818228859,57.08,75928.88,0.11,-0.0016,0.0,0.15766]
[1779818233895,57.08,75923.41,0.11,-0.00162,0.0,0.15912]
[1779818238930,57.08,75922.77,0.11,-0.00162,0.0,0.15929]
[1779818243966,57.08,75923.52,0.11,-0.00162,0.0,0.15909]
[1779818249001,57.08,75923.68,0.11,-0.00162,0.0,0.15905]
[1779818254047,57.08,75921.38,0.11,-0.00162,0.0,0.15876]
[1779818256055,57.09,75945.72,0.11,-0.00155,0.0,0.1524]
[1779818261093,57.09,75933.71,0.11,-0.00158,0.0,0.15558]
[1779818265144,57.09,75950.43,0.11,-0.00153,0.0,0.15125]
[1779818270161,57.09,75960.96,0.11,-0.0015,0.0,0.14867]
[1779818275198,57.09,75956.18,0.11,-0.00152,0.0,0.14988]
[1779818280305,57.09,75957.57,0.11,-0.00151,0.0,0.14953]
[1779818285340,57.09,75946.59,0.11,-0.00154,0.0,0.15233]
[1779818290375,57.09,75939.94,0.11,-0.00156,0.0,0.15406]
[1779818296000,57.09,75939.51,0.11,-0.00157,0.0,0.15417]
[1779818301451,57.09,75934.05,0.11,-0.00158,0.0,0.1556]
[1779818306486,57.09,75934.15,0.11,-0.00158,0.0,0.15557]
[1779818311526,57.09,75932.77,0.11,-0.00158,0.0,0.15504]
[1779818316557,57.09,75933.25,0.11,-0.00157,0.0,0.15492]
[1779818321592,57.15,75924.44,0.11,-0.00162,0.0,0.15858]
[1779818326626,57.28,75923.37,0.11,-0.00165,0.0,0.162]
[1779818331662,57.56,75921.66,0.11,-0.00174,0.0,0.16945]
[1779818336696,57.85,75916.55,0.11,-0.00184,0.0,0.17814]
[1779818341734,58.13,75910.58,0.11,-0.00194,0.0,0.18742]
[1779818343760,58.2,75892.5,0.11,-0.00203,0.0,0.19472]
[1779818348781,58.23,75877.33,0.11,-0.00209,0.0,0.20035]
[1779818353820,58.26,75871.93,0.11,-0.00212,0.0,0.20291]
[1779818356428,58.27,75835.0,0.11,-0.00227,0.0,0.21577]
[1779818361872,58.3,75839.7,0.11,-0.00226,0.0,0.215]
[1779818366910,58.33,75839.13,0.11,-0.00227,0.0,0.21602]
[1779818371949,58.35,75852.64,0.11,-0.00222,0.0,0.21094]
[1779818376982,58.43,75854.08,0.11,-0.00223,0.0,0.21263]
[1779818382017,58.46,75847.85,0.11,-0.00227,0.0,0.2156]
[1779818387056,58.48,75857.68,0.11,-0.00224,0.0,0.21309]
[1779818392092,58.51,75858.93,0.11,-0.00224,0.0,0.2135]
[1779818396118,58.54,75842.08,0.11,-0.00232,0.0,0.21994]
[1779818401167,58.56,75840.42,0.11,-0.00234,0.0,0.2213]
[1779818404180,58.58,75810.28,0.11,-0.00247,0.0,0.23267]
[1779818405195,58.58,75779.45,0.11,-0.00261,0.0,0.24418]
[1779818408216,58.59,75797.17,0.11,-0.00253,0.0,0.23784]
[1779818413254,58.64,75804.13,0.11,-0.00252,0.0,0.23677]
[1779818418286,58.69,75794.95,0.11,-0.00258,0.0,0.24185]
[1779818423323,58.69,75796.47,0.11,-0.00257,0.0,0.24128]
[1779818428361,58.69,75791.31,0.11,-0.0026,0.0,0.24323]
[1779818433402,58.69,75789.09,0.11,-0.00259,0.0,0.2428]
[1779818438439,58.69,75792.33,0.11,-0.00258,0.0,0.24158]
[1779818443481,58.69,75797.97,0.11,-0.00255,0.0,0.23946]
[1779818444482,58.69,75825.04,0.11,-0.00243,0.0,0.22952]
[1779818449518,58.69,75830.78,0.11,-0.00241,0.0,0.22746]
[1779818454551,58.69,75869.71,0.11,-0.00225,0.0,0.21391]
[1779818457169,58.69,75853.46,0.11,-0.00232,0.0,0.21947]
[1779818459589,58.69,75870.4,0.11,-0.00225,0.0,0.21367]
[1779818464622,58.69,75857.95,0.11,-0.0023,0.0,0.21792]
[1779818469690,58.69,75867.01,0.11,-0.00226,0.0,0.21482]
[1779818472716,58.69,75886.37,0.11,-0.00219,0.0,0.20833]
[1779818477749,58.69,75894.48,0.11,-0.00215,0.0,0.20566]
[1779818482788,58.69,75903.81,0.11,-0.00212,0.0,0.20263]
[1779818487405,58.69,75920.39,0.11,-0.00206,0.0,0.19733]
[1779818492859,58.86,75897.3,0.11,-0.00219,0.0,0.20854]
[1779818497896,58.95,75895.21,0.11,-0.00222,0.0,0.21156]
[1779818502930,58.97,75879.09,0.11,-0.0023,0.0,0.21784]
[1779818507565,59.05,75907.25,0.11,-0.00221,0.0,0.21067]
[1779818513016,59.08,75909.96,0.11,-0.00221,0.0,0.21061]
[1779818518050,59.11,75913.37,0.11,-0.00221,0.0,0.21031]
[1779818523089,59.14,75901.38,0.11,-0.00226,0.0,0.215]
[1779818525102,59.15,75879.57,0.11,-0.00236,0.0,0.22282]
[1779818530140,59.17,75873.45,0.11,-0.00239,0.0,0.22575]
[1779818535174,59.2,75864.89,0.11,-0.00243,0.0,0.22952]
[1779818540210,59.22,75843.29,0.11,-0.00254,0.0,0.23808]
[1779818545246,59.24,75837.02,0.11,-0.00257,0.0,0.24104]
[1779818550280,59.26,75837.94,0.11,-0.00257,0.0,0.2413]
[1779818551289,59.26,75848.43,0.11,-0.00252,0.0,0.23629]
[1779818556329,59.28,75845.53,0.11,-0.00254,0.0,0.23787]
[1779818561364,59.3,75854.0,0.11,-0.00251,0.0,0.2354]
[1779818566400,59.32,75860.69,0.11,-0.00248,0.0,0.23363]
[1779818571439,59.34,75861.82,0.11,-0.00249,0.0,0.2339]
[1779818576470,59.37,75864.13,0.11,-0.00249,0.0,0.23372]
[1779818581509,59.39,75851.72,0.11,-0.00255,0.0,0.23906]
[1779818586546,59.41,75838.69,0.11,-0.00261,0.0,0.2445]
[1779818591577,59.43,75838.25,0.11,-0.00262,0.0,0.24523]
[1779818595605,59.44,75820.23,0.11,-0.00271,0.0,0.25254]
[1779818600641,59.46,75822.71,0.11,-0.0027,0.0,0.25208]
[1779818605685,59.47,75835.83,0.11,-0.00265,0.0,0.24757]
[1779818610728,59.49,75836.02,0.11,-0.00266,0.0,0.24804]
[1779818615756,59.5,75843.16,0.11,-0.00261,0.0,0.24448]
[1779818616763,59.51,75863.55,0.11,-0.00253,0.0,0.23716]
[1779818621798,59.53,75864.3,0.11,-0.00253,0.0,0.23753]
[1779818626831,59.55,75869.36,0.11,-0.00252,0.0,0.23633]
[1779818631868,59.57,75856.75,0.11,-0.00258,0.0,0.24159]
[1779818636902,59.59,75856.17,0.11,-0.00259,0.0,0.2424]
[1779818641946,59.61,75855.47,0.11,-0.0026,0.0,0.24325]
[1779818646978,59.63,75862.81,0.11,-0.00257,0.0,0.24112]
[1779818652054,59.65,75879.18,0.11,-0.00251,0.0,0.23574]
[1779818657061,59.65,75889.11,0.11,-0.00247,0.0,0.23215]
[1779818662092,59.65,75889.79,0.11,-0.00246,0.0,0.23191]
[1779818667129,59.65,75893.34,0.11,-0.00245,0.0,0.23064]
[1779818672171,59.65,75899.29,0.11,-0.00241,0.0,0.22732]
[1779818677197,59.65,75890.43,0.11,-0.00245,0.0,0.23046]
[1779818682231,59.65,75885.4,0.11,-0.00247,0.0,0.23226]
[1779818687267,59.65,75880.96,0.11,-0.00249,0.0,0.23385]
[1779818692308,59.65,75873.95,0.11,-0.00252,0.0,0.2364]
[1779818696336,59.65,75892.79,0.11,-0.00244,0.0,0.22962]
[1779818701371,59.65,75893.24,0.11,-0.00244,0.0,0.22946]
[1779818706409,59.65,75897.28,0.11,-0.00242,0.0,0.22803]
[1779818711446,59.65,75880.79,0.11,-0.00249,0.0,0.23392]
[1779818716478,59.65,75884.92,0.11,-0.00247,0.0,0.23243]
[1779818721516,59.65,75885.41,0.11,-0.00247,0.0,0.23225]
[1779818726550,59.65,75884.92,0.11,-0.00247,0.0,0.23243]
[1779818731586,59.65,75884.06,0.11,-0.00246,0.0,0.23151]
[1779818736630,59.65,75869.72,0.11,-0.00253,0.0,0.23669]
[1779818741665,59.65,75871.03,0.11,-0.00252,0.0,0.23621]
[1779818746700,59.65,75881.15,0.11,-0.00248,0.0,0.23255]
[1779818751735,59.65,75888.31,0.11,-0.00245,0.0,0.22999]
[1779818756770,59.65,75876.85,0.11,-0.00249,0.0,0.2341]
[1779818761806,59.65,75861.23,0.11,-0.00256,0.0,0.23981]
[1779818766841,59.65,75852.26,0.11,-0.0026,0.0,0.24314]
[1779818771875,59.65,75859.25,0.11,-0.00257,0.0,0.24054]
[1779818776910,59.65,75854.16,0.11,-0.00259,0.0,0.24243]
[1779818781946,59.65,75872.92,0.11,-0.00251,0.0,0.23553]
[1779818786980,59.65,75876.96,0.11,-0.00249,0.0,0.23406]
[1779818792017,59.65,75876.45,0.11,-0.00248,0.0,0.23301]
[1779818798059,59.65,75876.72,0.11,-0.00248,0.0,0.23291]
[1779818803094,59.65,75883.3,0.11,-0.00245,0.0,0.23056]
[1779818808129,59.65,75883.67,0.11,-0.00245,0.0,0.23042]
[1779818813164,59.65,75882.8,0.11,-0.00246,0.0,0.23073]
[1779818818199,59.65,75880.33,0.11,-0.00247,0.0,0.23162]
[1779818823234,59.65,75874.15,0.11,-0.00249,0.0,0.23384]
[1779818828269,59.65,75872.57,0.11,-0.0025,0.0,0.23441]
[1779818833304,59.65,75889.08,0.11,-0.00243,0.0,0.2285]
[1779818838338,59.65,75886.55,0.11,-0.00244,0.0,0.2294]
[1779818843401,59.65,75885.84,0.11,-0.00244,0.0,0.22965]
[1779818852470,59.65,75885.86,0.11,-0.00243,0.0,0.22842]
[1779818857508,59.65,75885.42,0.11,-0.00243,0.0,0.22858]
[1779818862538,59.65,75881.58,0.11,-0.00245,0.0,0.22994]
[1779818867572,59.65,75880.63,0.11,-0.00245,0.0,0.23028]
[1779818872608,59.65,75879.49,0.11,-0.00246,0.0,0.23069]
[1779818877643,59.65,75873.08,0.11,-0.00248,0.0,0.23299]
[1779818882678,59.65,75877.4,0.11,-0.00247,0.0,0.23144]
[1779818887713,59.65,75880.91,0.11,-0.00245,0.0,0.23018]
[1779818888725,59.65,75898.1,0.11,-0.00238,0.0,0.22413]
[1779818893754,59.65,75898.02,0.11,-0.00238,0.0,0.22415]
[1779818898789,59.65,75893.85,0.11,-0.0024,0.0,0.22561]
[1779818903825,59.65,75884.85,0.11,-0.00243,0.0,0.22878]
[1779818908861,59.65,75887.34,0.11,-0.00242,0.0,0.2279]
[1779818913899,59.65,75890.79,0.11,-0.0024,0.0,0.22548]
[1779818918934,59.65,75890.89,0.11,-0.0024,0.0,0.22544]
[1779818923969,59.65,75893.78,0.11,-0.00238,0.0,0.22443]
[1779818929003,59.65,75896.62,0.11,-0.00237,0.0,0.22344]
[1779818934039,59.65,75894.08,0.11,-0.00238,0.0,0.22433]
[1779818939073,59.65,75895.29,0.11,-0.00238,0.0,0.2239]
[1779818944110,59.65,75894.66,0.11,-0.00238,0.0,0.22412]
[1779818949144,59.65,75898.69,0.11,-0.00236,0.0,0.22272]
[1779818954180,59.65,75911.88,0.11,-0.00231,0.0,0.21819]
[1779818959215,59.65,75920.29,0.11,-0.00228,0.0,0.21535]
[1779818963242,59.65,75900.89,0.11,-0.00236,0.0,0.22196]
[1779818968278,59.65,75901.66,0.11,-0.00235,0.0,0.2217]
[1779818973313,59.65,75905.07,0.11,-0.00233,0.0,0.21934]
[1779818978347,59.65,75910.58,0.11,-0.0023,0.0,0.21746]
[1779818983383,59.65,75918.1,0.11,-0.00227,0.0,0.21492]
[1779818988420,59.65,75898.93,0.11,-0.00235,0.0,0.22145]
[1779818993455,59.65,75900.42,0.11,-0.00235,0.0,0.22093]
[1779818998490,59.65,75898.77,0.11,-0.00235,0.0,0.2215]
[1779819003525,59.65,75906.48,0.11,-0.00232,0.0,0.21886]
[1779819008559,59.65,75897.18,0.11,-0.00236,0.0,0.22205]
[1779819013595,59.65,75895.45,0.11,-0.00237,0.0,0.22265]
[1779819018630,59.65,75894.34,0.11,-0.00237,0.0,0.22304]
[1779819023687,59.65,75890.68,0.11,-0.00239,0.0,0.22431]
[1779819025686,59.65,75861.27,0.11,-0.00251,0.0,0.23478]
[1779819030721,59.65,75856.93,0.11,-0.00253,0.0,0.23636]
[1779819035756,59.65,75856.0,0.11,-0.00252,0.0,0.23545]
[1779819040791,59.65,75857.37,0.11,-0.00251,0.0,0.23495]
[1779819045826,59.65,75862.81,0.11,-0.00249,0.0,0.23298]
[1779819050861,59.65,75862.15,0.11,-0.00249,0.0,0.23322]
[1779819055896,59.65,75860.94,0.11,-0.0025,0.0,0.23366]
[1779819060931,59.65,75864.63,0.11,-0.00248,0.0,0.23233]
[1779819065968,59.65,75864.39,0.11,-0.00248,0.0,0.23241]
[1779819071001,59.65,75865.06,0.11,-0.00248,0.0,0.23217]
[1779819076038,59.65,75868.98,0.11,-0.00246,0.0,0.23076]
[1779819081073,59.65,75866.73,0.11,-0.00247,0.0,0.23157]
[1779819086109,59.65,75861.17,0.11,-0.0025,0.0,0.23358]
[1779819091148,59.65,75859.54,0.11,-0.00249,0.0,0.23292]
[1779819093158,59.65,75836.31,0.11,-0.00259,0.0,0.24145]
[1779819098194,59.65,75834.66,0.11,-0.0026,0.0,0.24206]
[1779819103258,59.65,75838.16,0.11,-0.00258,0.0,0.24076]
[1779819108293,59.65,75846.67,0.11,-0.00255,0.0,0.23761]
[1779819113328,59.65,75854.89,0.11,-0.00251,0.0,0.23461]
[1779819118362,59.65,75867.46,0.11,-0.00246,0.0,0.23008]
[1779819123398,59.65,75870.0,0.11,-0.00245,0.0,0.22917]
[1779819128433,59.65,75870.32,0.11,-0.00245,0.0,0.22906]
[1779819133468,59.65,75872.78,0.11,-0.00243,0.0,0.22818]
[1779819138502,59.65,75868.71,0.11,-0.00245,0.0,0.22963]
[1779819143537,59.65,75872.86,0.11,-0.00243,0.0,0.22816]
[1779819148590,59.65,75888.66,0.11,-0.00237,0.0,0.22261]
[1779819153625,59.65,75884.59,0.11,-0.00237,0.0,0.22283]
[1779819158660,59.65,75885.22,0.11,-0.00237,0.0,0.22261]
[1779819163696,59.65,75882.09,0.11,-0.00238,0.0,0.2237]
[1779819168729,59.65,75884.15,0.11,-0.00237,0.0,0.22298]
[1779819173765,59.65,75889.34,0.11,-0.00235,0.0,0.22118]
[1779819178800,59.65,75890.36,0.11,-0.00235,0.0,0.22083]
[1779819183835,59.65,75880.63,0.11,-0.00239,0.0,0.22421]
[1779819188870,59.65,75879.38,0.11,-0.00239,0.0,0.22465]
[1779819193905,59.65,75881.19,0.11,-0.00239,0.0,0.22401]
[1779819197934,59.65,75900.1,0.11,-0.00231,0.0,0.2175]
[1779819202969,59.65,75903.4,0.11,-0.0023,0.0,0.21638]
[1779819208023,59.65,75905.44,0.11,-0.00229,0.0,0.21569]
[1779819213043,59.65,75892.98,0.11,-0.00233,0.0,0.21874]
[1779819218078,59.65,75896.81,0.11,-0.00231,0.0,0.21744]
[1779819223124,59.65,75897.3,0.11,-0.00231,0.0,0.21727]
[1779819228160,59.65,75895.25,0.11,-0.00232,0.0,0.21797]
[1779819233199,59.65,75894.32,0.11,-0.00232,0.0,0.21829]
[1779819238232,59.65,75904.25,0.11,-0.00228,0.0,0.21492]
[1779819243267,59.65,75903.13,0.11,-0.00229,0.0,0.2153]
[1779819248302,59.65,75902.25,0.11,-0.00229,0.0,0.21559]
[1779819253336,59.65,75899.73,0.11,-0.0023,0.0,0.21644]
[1779819258373,59.65,75899.4,0.11,-0.0023,0.0,0.21656]
[1779819263406,59.65,75905.93,0.11,-0.00227,0.0,0.21435]
[1779819268442,59.65,75907.15,0.11,-0.00227,0.0,0.21394]
[1779819273479,59.65,75908.28,0.11,-0.00225,0.0,0.2124]
[1779819279520,59.65,75923.06,0.11,-0.0022,0.0,0.20752]
[1779819284566,59.65,75925.09,0.11,-0.00219,0.0,0.20686]
[1779819289599,59.65,75911.37,0.11,-0.00224,0.0,0.21138]
[1779819294634,59.65,75914.26,0.11,-0.00223,0.0,0.21042]
[1779819299669,59.65,75917.9,0.11,-0.00222,0.0,0.20922]
[1779819304704,59.65,75918.44,0.11,-0.00221,0.0,0.20904]
[1779819309738,59.65,75921.36,0.11,-0.0022,0.0,0.20808]
[1779819314774,59.65,75910.31,0.11,-0.00224,0.0,0.21173]
[1779819319810,59.65,75915.33,0.11,-0.00223,0.0,0.21006]
[1779819324845,59.65,75923.54,0.11,-0.00219,0.0,0.20737]
[1779819329880,59.65,75916.08,0.11,-0.00222,0.0,0.20982]
[1779819334915,59.65,75919.33,0.11,-0.0022,0.0,0.20761]
[1779819339950,59.65,75925.84,0.11,-0.00217,0.0,0.20549]
[1779819344989,59.65,75927.5,0.11,-0.00217,0.0,0.20495]
[1779819350036,59.65,75909.32,0.11,-0.00224,0.0,0.2109]
[1779819355070,59.65,75910.89,0.11,-0.00223,0.0,0.21038]
[1779819360104,59.65,75913.51,0.11,-0.00222,0.0,0.20952]
[1779819365138,59.65,75913.19,0.11,-0.00222,0.0,0.20962]
[1779819370174,59.65,75912.38,0.11,-0.00222,0.0,0.20989]
[1779819375210,59.65,75909.1,0.11,-0.00224,0.0,0.21097]
[1779819380244,59.65,75919.96,0.11,-0.0022,0.0,0.2074]
[1779819385280,59.65,75920.37,0.11,-0.00219,0.0,0.20727]
[1779819390314,59.65,75922.48,0.11,-0.00219,0.0,0.20658]
[1779819395350,59.65,75929.43,0.11,-0.00215,0.0,0.2032]
[1779819400386,59.65,75934.91,0.11,-0.00213,0.0,0.20145]
[1779819405420,59.65,75926.86,0.11,-0.00216,0.0,0.20403]
[1779819410455,59.65,75937.24,0.11,-0.00212,0.0,0.20071]
[1779819415492,59.65,75943.25,0.11,-0.0021,0.0,0.19881]
[1779819421534,59.65,75943.12,0.11,-0.0021,0.0,0.19885]
[1779819426570,59.65,75930.41,0.11,-0.00214,0.0,0.20289]
[1779819431606,59.65,75931.55,0.11,-0.00214,0.0,0.20252]
[1779819436641,59.65,75944.07,0.11,-0.00209,0.0,0.19855]
[1779819441674,59.65,75961.8,0.11,-0.00203,0.0,0.19304]
[1779819446711,59.65,75965.24,0.11,-0.00202,0.0,0.19199]
[1779819451746,59.65,75961.92,0.11,-0.00202,0.0,0.19193]
[1779819456782,59.65,75961.67,0.11,-0.00202,0.0,0.192]
[1779819461817,59.65,75966.09,0.11,-0.002,0.0,0.19066]
[1779819466853,59.65,75976.59,0.11,-0.00197,0.0,0.18749]
[1779819471888,59.65,75977.1,0.11,-0.00196,0.0,0.18734]
[1779819476924,59.65,75978.46,0.11,-0.00196,0.0,0.18693]
[1779819481958,59.65,75980.92,0.11,-0.00195,0.0,0.1862]
[1779819486994,59.65,75992.93,0.11,-0.00191,0.0,0.18266]
[1779819492031,59.65,76000.42,0.11,-0.00188,0.0,0.18048]
[1779819497066,59.65,76000.64,0.11,-0.00188,0.0,0.18042]
[1779819502104,59.65,76001.7,0.11,-0.00188,0.0,0.18011]
[1779819507143,59.65,76009.07,0.11,-0.00186,0.0,0.17799]
[1779819512174,59.65,76011.66,0.11,-0.00184,0.0,0.17625]
[1779819517209,59.65,76014.39,0.11,-0.00183,0.0,0.17548]
[1779819522244,59.65,75997.35,0.11,-0.00188,0.0,0.18034]
[1779819527281,59.65,76006.99,0.11,-0.00185,0.0,0.17758]
[1779819532322,59.65,76012.34,0.11,-0.00183,0.0,0.17605]
[1779819537355,59.65,76009.56,0.11,-0.00184,0.0,0.17684]
[1779819542391,59.65,76009.07,0.11,-0.00184,0.0,0.17698]
[1779819547425,59.65,76006.86,0.11,-0.00185,0.0,0.17761]
[1779819552461,59.65,76011.57,0.11,-0.00184,0.0,0.17627]
[1779819557495,59.65,76022.13,0.11,-0.0018,0.0,0.1733]
[1779819562534,59.65,76022.86,0.11,-0.0018,0.0,0.1731]
[1779819563541,59.65,76040.64,0.11,-0.00174,0.0,0.1682]
[1779819568575,59.65,76040.41,0.11,-0.00174,0.0,0.16826]
[1779819573612,59.65,76022.88,0.11,-0.00179,0.0,0.1721]
[1779819578652,59.65,76018.31,0.11,-0.0018,0.0,0.17338]
[1779819583687,59.65,76011.22,0.11,-0.00183,0.0,0.17537]
[1779819588722,59.65,76010.89,0.11,-0.00183,0.0,0.17546]
[1779819593757,59.65,76011.49,0.11,-0.00183,0.0,0.17529]
[1779819598792,59.65,76011.79,0.11,-0.00183,0.0,0.17521]
[1779819603828,59.65,76011.57,0.11,-0.00183,0.0,0.17527]
[1779819608863,59.65,76010.22,0.11,-0.00183,0.0,0.17565]
[1779819614426,59.65,76012.63,0.11,-0.00182,0.0,0.17497]
[1779819619941,59.65,76015.1,0.11,-0.00181,0.0,0.17428]
[1779819624976,59.65,76027.01,0.11,-0.00178,0.0,0.17096]
[1779819630011,59.65,76024.81,0.11,-0.00178,0.0,0.17157]
[1779819635050,59.65,76024.56,0.11,-0.00177,0.0,0.17065]
[1779819640081,59.65,76029.2,0.11,-0.00176,0.0,0.16938]
[1779819645116,59.65,76022.94,0.11,-0.00178,0.0,0.1711]
[1779819650150,59.65,76021.91,0.11,-0.00178,0.0,0.17138]
[1779819655185,59.65,76023.99,0.11,-0.00178,0.0,0.17081]
[1779819660223,59.65,76022.84,0.11,-0.00178,0.0,0.17113]
[1779819664780,59.65,76002.45,0.11,-0.00185,0.0,0.17685]
[1779819670303,59.65,76014.26,0.11,-0.00181,0.0,0.17351]
[1779819675347,59.65,76006.64,0.11,-0.00183,0.0,0.17566]
[1779819680373,59.65,76011.5,0.11,-0.00182,0.0,0.17429]
[1779819685408,59.65,76010.62,0.11,-0.00182,0.0,0.17454]
[1779819690443,59.65,76022.38,0.11,-0.00178,0.0,0.17125]
[1779819694473,59.65,76030.85,0.11,-0.00174,0.0,0.16795]
[1779819699507,59.65,76045.38,0.11,-0.0017,0.0,0.16404]
[1779819704545,59.65,76074.8,0.11,-0.00161,0.0,0.15637]
[1779819709586,59.65,76081.68,0.11,-0.00159,0.0,0.15462]
[1779819713614,59.65,76098.39,0.11,-0.00154,0.0,0.15045]
[1779819718648,59.65,76109.57,0.11,-0.00151,0.0,0.14772]
[1779819723688,59.65,76093.03,0.11,-0.00156,0.0,0.15178]
[1779819728722,59.65,76089.82,0.11,-0.00157,0.0,0.15258]
[1779819733771,59.65,76109.47,0.11,-0.00151,0.0,0.14774]
[1779819734778,59.65,76150.43,0.11,-0.00141,0.0,0.1381]
[1779819735784,59.65,76128.81,0.11,-0.00146,0.0,0.14311]
[1779819740818,59.65,76129.64,0.11,-0.00146,0.0,0.14292]
[1779819745852,59.65,76135.2,0.11,-0.00144,0.0,0.14161]
[1779819749882,59.65,76154.68,0.11,-0.00139,0.0,0.13713]
[1779819754917,59.65,76150.65,0.11,-0.0014,0.0,0.13722]
[1779819759952,59.65,76141.74,0.11,-0.00142,0.0,0.13925]
[1779819762975,59.65,76120.85,0.11,-0.00147,0.0,0.14414]
[1779819768014,59.65,76110.05,0.11,-0.0015,0.0,0.14672]
[1779819773043,59.65,76114.42,0.11,-0.00149,0.0,0.14567]
[1779819778081,59.65,76116.09,0.11,-0.00149,0.0,0.14527]
[1779819783114,59.65,76107.6,0.11,-0.00151,0.0,0.14732]
[1779819788149,59.65,76098.82,0.11,-0.00153,0.0,0.14946]
[1779819792188,59.65,76121.87,0.11,-0.00147,0.0,0.1439]
[1779819797221,59.65,76130.49,0.11,-0.00145,0.0,0.14187]
[1779819802259,59.65,76145.06,0.11,-0.00141,0.0,0.13849]
[1779819807292,59.65,76134.2,0.11,-0.00144,0.0,0.141]
[1779819812326,59.65,76129.96,0.11,-0.00144,0.0,0.14114]
[1779819817361,59.65,76130.86,0.11,-0.00144,0.0,0.14093]
[1779819822395,59.65,76136.07,0.11,-0.00143,0.0,0.13972]
[1779819827430,59.65,76139.44,0.11,-0.00142,0.0,0.13895]
[1779819832466,59.65,76139.75,0.11,-0.00142,0.0,0.13887]
[1779819837500,59.65,76141.03,0.11,-0.00141,0.0,0.13858]
[1779819842540,59.65,76140.84,0.11,-0.00141,0.0,0.13862]
[1779819847574,59.65,76135.49,0.11,-0.00143,0.0,0.13986]
[1779819852610,59.65,76138.36,0.11,-0.00142,0.0,0.13919]
[1779819857643,59.65,76130.17,0.11,-0.00144,0.0,0.14109]
[1779819862691,59.65,76128.91,0.11,-0.00144,0.0,0.14139]
[1779819867726,59.65,76142.19,0.11,-0.00141,0.0,0.13831]
[1779819872763,59.65,76143.22,0.11,-0.0014,0.0,0.13725]
[1779819877797,59.65,76141.75,0.11,-0.0014,0.0,0.13758]
[1779819882830,59.65,76142.83,0.11,-0.0014,0.0,0.13733]
[1779819887871,59.65,76140.2,0.11,-0.00141,0.0,0.13793]
[1779819892904,59.65,76138.34,0.11,-0.00141,0.0,0.13836]
[1779819897938,59.65,76137.86,0.11,-0.00141,0.0,0.13847]
[1779819902975,59.65,76139.2,0.11,-0.00141,0.0,0.13816]
[1779819908013,59.65,76145.94,0.11,-0.00139,0.0,0.13663]
[1779819913047,59.65,76148.76,0.11,-0.00138,0.0,0.13599]
[1779819918083,59.65,76148.68,0.11,-0.00138,0.0,0.13601]
[1779819923118,59.65,76146.04,0.11,-0.00139,0.0,0.13661]
[1779819928152,59.65,76146.26,0.11,-0.00139,0.0,0.13656]
[1779819933188,59.65,76149.4,0.11,-0.00137,0.0,0.13502]
[1779819938222,59.65,76147.44,0.11,-0.00138,0.0,0.13546]
[1779819943258,59.65,76145.71,0.11,-0.00138,0.0,0.13585]
[1779819948296,59.65,76154.15,0.11,-0.00136,0.0,0.13396]
[1779819953332,59.65,76159.15,0.11,-0.00135,0.0,0.13285]
[1779819958368,59.65,76156.07,0.11,-0.00136,0.0,0.13353]
[1779819963402,59.65,76144.47,0.11,-0.00139,0.0,0.13613]
[1779819968437,59.65,76143.17,0.11,-0.00139,0.0,0.13643]
[1779819972477,59.65,76110.18,0.11,-0.00148,0.0,0.14409]
[1779819977508,59.65,76111.39,0.11,-0.00147,0.0,0.1438]
[1779819982542,59.65,76109.16,0.11,-0.00148,0.0,0.14433]
[1779819987577,59.65,76104.2,0.11,-0.00149,0.0,0.14551]
[1779819992613,59.65,76104.66,0.11,-0.00148,0.0,0.14454]
[1779819997160,59.65,76086.87,0.11,-0.00153,0.0,0.14884]
[1779820002688,59.65,76090.26,0.11,-0.00152,0.0,0.14801]
[1779820008735,59.65,76088.57,0.11,-0.00153,0.0,0.14842]
[1779820013765,59.65,76089.88,0.11,-0.00152,0.0,0.1481]
[1779820018801,59.65,76089.31,0.11,-0.00152,0.0,0.14824]
[1779820023836,59.65,76086.04,0.11,-0.00153,0.0,0.14904]
[1779820028871,59.65,76088.35,0.11,-0.00153,0.0,0.14847]
[1779820033908,59.65,76082.0,0.11,-0.00155,0.0,0.15003]
[1779820038941,59.65,76083.67,0.11,-0.00154,0.0,0.14962]
[1779820043976,59.65,76083.1,0.11,-0.00154,0.0,0.14976]
[1779820049012,59.65,76078.77,0.11,-0.00155,0.0,0.15083]
[1779820054047,59.65,76061.15,0.11,-0.0016,0.0,0.15434]
[1779820059082,59.65,76058.86,0.11,-0.0016,0.0,0.15492]
[1779820064120,59.65,76048.42,0.11,-0.00163,0.0,0.15759]
[1779820069151,59.65,76045.98,0.11,-0.00164,0.0,0.15822]
[1779820074188,59.65,76038.97,0.11,-0.00166,0.0,0.16005]
[1779820079222,59.65,76021.88,0.11,-0.00171,0.0,0.16457]
[1779820084259,59.65,76020.08,0.11,-0.00172,0.0,0.16506]
[1779820089296,59.65,76019.79,0.11,-0.00172,0.0,0.16513]
[1779820094329,59.65,76014.3,0.11,-0.00174,0.0,0.16662]
[1779820099366,59.65,76006.21,0.11,-0.00176,0.0,0.16882]
[1779820104402,59.65,76009.47,0.11,-0.00175,0.0,0.16793]
[1779820109437,59.65,76009.03,0.11,-0.00175,0.0,0.16805]
[1779820114470,59.65,76008.19,0.11,-0.00175,0.0,0.1673]
[1779820119505,59.65,76007.11,0.11,-0.00175,0.0,0.1676]
[1779820124540,59.65,76007.86,0.11,-0.00175,0.0,0.16739]
[1779820129575,59.65,75993.9,0.11,-0.00179,0.0,0.17123]
[1779820134611,59.65,75994.23,0.11,-0.00179,0.0,0.17114]
[1779820138154,59.65,75969.48,0.11,-0.00187,0.0,0.17814]
[1779820143677,59.65,75963.74,0.11,-0.00189,0.0,0.1798]
[1779820148711,59.65,75965.24,0.11,-0.00189,0.0,0.17936]
[1779820153745,59.65,75962.49,0.11,-0.0019,0.0,0.18016]
[1779820158780,59.65,75968.2,0.11,-0.00188,0.0,0.17851]
[1779820163817,59.65,75973.26,0.11,-0.00186,0.0,0.17705]
[1779820168852,59.65,75983.75,0.11,-0.00182,0.0,0.17407]
[1779820173886,59.65,75989.54,0.11,-0.0018,0.0,0.17145]
[1779820178921,59.65,75994.33,0.11,-0.00178,0.0,0.17012]
[1779820183957,59.65,75995.6,0.11,-0.00178,0.0,0.16977]
[1779820188991,59.65,75991.13,0.11,-0.00179,0.0,0.17101]
[1779820194029,59.65,75987.89,0.11,-0.0018,0.0,0.17191]
[1779820199062,59.65,75988.58,0.11,-0.0018,0.0,0.17172]
[1779820204098,59.65,75987.59,0.11,-0.0018,0.0,0.17199]
[1779820205108,59.65,75968.36,0.11,-0.00186,0.0,0.17744]
[1779820210144,59.65,75959.68,0.11,-0.00189,0.0,0.17994]
[1779820215174,59.65,75957.63,0.11,-0.0019,0.0,0.18054]
[1779820220212,59.65,75948.65,0.11,-0.00193,0.0,0.18317]
[1779820225246,59.65,75949.09,0.11,-0.00193,0.0,0.18304]
[1779820230281,59.65,75952.51,0.11,-0.00192,0.0,0.18204]
[1779820235316,59.65,75952.86,0.11,-0.00191,0.0,0.18089]
[1779820240351,59.65,75959.69,0.11,-0.00188,0.0,0.17891]
[1779820245387,59.65,75938.11,0.11,-0.00196,0.0,0.18524]
[1779820248409,59.65,75955.14,0.11,-0.0019,0.0,0.18023]
[1779820253444,59.65,75952.78,0.11,-0.00191,0.0,0.18091]
[1779820258479,59.65,75952.54,0.11,-0.00191,0.0,0.18098]
[1779820263514,59.65,75953.08,0.11,-0.00191,0.0,0.18083]
[1779820268567,59.65,75972.36,0.11,-0.00184,0.0,0.17527]
[1779820270567,59.65,75991.48,0.11,-0.00178,0.0,0.16992]
[1779820275604,59.65,76001.38,0.11,-0.00175,0.0,0.1672]
[1779820280639,59.65,76004.79,0.11,-0.00174,0.0,0.16628]
[1779820285680,59.65,75999.55,0.11,-0.00175,0.0,0.1677]
[1779820290710,59.65,76004.75,0.11,-0.00174,0.0,0.16629]
[1779820295744,59.65,76000.28,0.11,-0.00174,0.0,0.16653]
[1779820300780,59.65,76002.02,0.11,-0.00174,0.0,0.16605]
[1779820305816,59.65,75997.37,0.11,-0.00175,0.0,0.16732]
[1779820310851,59.65,75998.24,0.11,-0.00175,0.0,0.16708]
[1779820315885,59.65,76008.33,0.11,-0.00172,0.0,0.16435]
[1779820320921,59.65,76008.92,0.11,-0.00171,0.0,0.16419]
[1779820325958,59.65,76008.57,0.11,-0.00171,0.0,0.16429]
[1779820331018,59.65,76008.46,0.11,-0.00172,0.0,0.16432]
[1779820336053,59.65,76007.85,0.11,-0.00172,0.0,0.16448]
[1779820341089,59.65,76004.33,0.11,-0.00173,0.0,0.16543]
[1779820346127,59.65,76005.33,0.11,-0.00172,0.0,0.16516]
[1779820351158,59.65,76004.81,0.11,-0.00172,0.0,0.16433]
[1779820357201,59.65,76002.99,0.11,-0.00172,0.0,0.16482]
[1779820362236,59.65,75986.96,0.11,-0.00177,0.0,0.16919]
[1779820368279,59.65,75986.42,0.11,-0.00177,0.0,0.16934]
[1779820373312,59.65,75991.16,0.11,-0.00176,0.0,0.16803]
[1779820378348,59.65,75983.27,0.11,-0.00178,0.0,0.17021]
[1779820383384,59.65,75980.48,0.11,-0.00179,0.0,0.17098]
[1779820388419,59.65,75981.03,0.11,-0.00179,0.0,0.17083]
[1779820393455,59.65,75985.79,0.11,-0.00178,0.0,0.16951]
[1779820398489,59.65,75992.43,0.11,-0.00176,0.0,0.16769]
[1779820403525,59.65,76005.89,0.11,-0.00171,0.0,0.16404]
[1779820408560,59.65,76005.37,0.11,-0.00171,0.0,0.16418]
[1779820412588,59.65,76014.31,0.11,-0.00168,0.0,0.16084]
[1779820417623,59.65,76023.78,0.11,-0.00165,0.0,0.15837]
[1779820422661,59.65,76024.4,0.11,-0.00165,0.0,0.1582]
[1779820427693,59.65,76024.18,0.11,-0.00165,0.0,0.15826]
[1779820432730,59.65,76029.91,0.11,-0.00163,0.0,0.15678]
[1779820437764,59.65,76025.82,0.11,-0.00164,0.0,0.15784]
[1779820442801,59.65,76022.48,0.11,-0.00165,0.0,0.1587]
[1779820447834,59.65,76019.46,0.11,-0.00166,0.0,0.15949]
[1779820452870,59.65,76016.14,0.11,-0.00167,0.0,0.16036]
[1779820457904,59.65,76021.49,0.11,-0.00166,0.0,0.15896]
[1779820462940,59.65,76020.74,0.11,-0.00166,0.0,0.15916]
[1779820467974,59.65,76021.62,0.11,-0.00166,0.0,0.15893]
[1779820473010,59.65,76022.92,0.11,-0.00164,0.0,0.15765]
[1779820478045,59.65,76023.51,0.11,-0.00164,0.0,0.1575]
[1779820487109,59.65,76024.59,0.11,-0.00164,0.0,0.15722]
[1779820492145,59.65,76026.09,0.11,-0.00163,0.0,0.15683]
[1779820497179,59.65,76026.25,0.11,-0.00163,0.0,0.15679]
[1779820502214,59.65,76034.74,0.11,-0.00161,0.0,0.15461]
[1779820507249,59.65,76018.91,0.11,-0.00165,0.0,0.15869]
[1779820512287,59.65,76015.73,0.11,-0.00166,0.0,0.15952]
[1779820517324,59.65,76010.32,0.11,-0.00168,0.0,0.16094]
[1779820522359,59.65,76018.68,0.11,-0.00165,0.0,0.15875]
[1779820527395,59.65,76020.68,0.11,-0.00165,0.0,0.15823]
[1779820532429,59.65,76016.21,0.11,-0.00165,0.0,0.15845]
[1779820537466,59.65,76017.43,0.11,-0.00165,0.0,0.15814]
[1779820542502,59.65,76013.24,0.11,-0.00166,0.0,0.15923]
[1779820547537,59.65,76012.91,0.11,-0.00166,0.0,0.15931]
[1779820552573,59.65,76011.35,0.11,-0.00167,0.0,0.15972]
[1779820557607,59.65,76008.57,0.11,-0.00168,0.0,0.16045]
[1779820562643,59.65,76014.08,0.11,-0.00166,0.0,0.15901]
[1779820567677,59.65,76029.45,0.11,-0.00161,0.0,0.15504]
[1779820572714,59.65,76023.43,0.11,-0.00163,0.0,0.15658]
[1779820577748,59.65,76025.54,0.11,-0.00162,0.0,0.15604]
[1779820582785,59.65,76030.1,0.11,-0.00161,0.0,0.15487]
[1779820585806,59.65,76012.25,0.11,-0.00166,0.0,0.15949]
[1779820590839,59.65,76011.38,0.11,-0.00167,0.0,0.15972]
[1779820595874,59.65,76011.3,0.11,-0.00166,0.0,0.15879]
[1779820600909,59.65,76011.28,0.11,-0.00166,0.0,0.15879]
[1779820605945,59.65,76005.06,0.11,-0.00168,0.0,0.16043]
[1779820611987,59.65,76005.21,0.11,-0.00168,0.0,0.16039]
[1779820616036,59.65,75979.18,0.11,-0.00176,0.0,0.16737]
[1779820621571,59.65,75974.9,0.11,-0.00177,0.0,0.16855]
[1779820627095,59.65,75960.76,0.11,-0.00182,0.0,0.17248]
[1779820632130,59.65,75960.09,0.11,-0.00182,0.0,0.17267]
[1779820637166,59.65,75962.52,0.11,-0.00181,0.0,0.17199]
[1779820642200,59.65,75966.19,0.11,-0.0018,0.0,0.17096]
[1779820647235,59.65,75966.69,0.11,-0.0018,0.0,0.17082]
[1779820652270,59.65,75971.08,0.11,-0.00177,0.0,0.16861]
[1779820657306,59.65,75969.47,0.11,-0.00178,0.0,0.16905]
[1779820662340,59.65,75969.36,0.11,-0.00178,0.0,0.16908]
[1779820667376,59.65,75969.22,0.11,-0.00178,0.0,0.16912]
[1779820672411,59.65,75965.0,0.11,-0.00179,0.0,0.17029]
[1779820677447,59.65,75961.38,0.11,-0.0018,0.0,0.1713]
[1779820682484,59.65,75967.27,0.11,-0.00178,0.0,0.16966]
[1779820687516,59.65,75968.9,0.11,-0.00178,0.0,0.16921]
[1779820692551,59.65,75967.76,0.11,-0.00178,0.0,0.16953]
[1779820699602,59.65,75968.55,0.11,-0.00178,0.0,0.16931]
[1779820702635,59.65,75948.88,0.11,-0.00185,0.0,0.17483]
[1779820707669,59.65,75947.85,0.11,-0.00185,0.0,0.17512]
[1779820712703,59.65,75949.5,0.11,-0.00183,0.0,0.17363]
[1779820717739,59.65,75947.63,0.11,-0.00184,0.0,0.17416]
[1779820722778,59.65,75946.85,0.11,-0.00184,0.0,0.17438]
[1779820726812,59.65,75966.77,0.11,-0.00178,0.0,0.16881]
[1779820731843,59.65,75969.62,0.11,-0.00177,0.0,0.16802]
[1779820736878,59.65,75979.37,0.11,-0.00174,0.0,0.16536]
[1779820741913,59.65,75972.43,0.11,-0.00176,0.0,0.16725]
[1779820746951,59.65,75974.66,0.11,-0.00175,0.0,0.16664]
[1779820751984,59.65,75978.11,0.11,-0.00174,0.0,0.1657]
[1779820757020,59.65,75988.52,0.11,-0.00171,0.0,0.1629]
[1779820762056,59.65,75987.91,0.11,-0.00171,0.0,0.16306]
[1779820767092,59.65,75985.29,0.11,-0.00172,0.0,0.16376]
[1779820772128,59.65,75985.47,0.11,-0.00171,0.0,0.16275]
[1779820777163,59.65,75977.03,0.11,-0.00173,0.0,0.16502]
[1779820782712,59.65,75983.59,0.11,-0.00171,0.0,0.16325]
[1779820789247,59.65,75982.74,0.11,-0.00172,0.0,0.16348]
[1779820794281,59.65,75982.12,0.11,-0.00172,0.0,0.16364]
[1779820799316,59.65,75979.86,0.11,-0.00172,0.0,0.16425]
[1779820804352,59.65,75969.67,0.11,-0.00176,0.0,0.16702]
[1779820809388,59.65,75966.84,0.11,-0.00177,0.0,0.16779]
[1779820814426,59.65,75954.3,0.11,-0.00181,0.0,0.17127]
[1779820819460,59.65,75938.46,0.11,-0.00186,0.0,0.17575]
[1779820824495,59.65,75931.66,0.11,-0.00188,0.0,0.17771]
[1779820829530,59.65,75927.92,0.11,-0.00189,0.0,0.17879]
[1779820834572,59.65,75928.71,0.11,-0.00188,0.0,0.17752]
[1779820836584,59.65,75902.18,0.11,-0.00197,0.0,0.18534]
[1779820841617,59.65,75891.79,0.11,-0.00201,0.0,0.18848]
[1779820846658,59.65,75894.52,0.11,-0.002,0.0,0.18765]
[1779820848669,59.65,75911.36,0.11,-0.00194,0.0,0.1826]
[1779820853707,59.65,75913.67,0.11,-0.00193,0.0,0.18192]
[1779820858740,59.65,75906.9,0.11,-0.00196,0.0,0.18393]
[1779820863776,59.65,75904.24,0.11,-0.00197,0.0,0.18472]
[1779820868810,59.65,75889.77,0.11,-0.00202,0.0,0.1891]
[1779820873847,59.65,75892.91,0.11,-0.00201,0.0,0.18814]
[1779820878881,59.65,75895.3,0.11,-0.002,0.0,0.18741]
[1779820883917,59.65,75895.59,0.11,-0.002,0.0,0.18733]
[1779820888953,59.65,75902.73,0.11,-0.00197,0.0,0.18517]
[1779820891973,59.65,75911.19,0.11,-0.00193,0.0,0.18159]
[1779820897009,59.65,75909.65,0.11,-0.00194,0.0,0.18205]
[1779820902044,59.65,75901.83,0.11,-0.00196,0.0,0.18437]
[1779820907079,59.65,75902.66,0.11,-0.00196,0.0,0.18413]
[1779820912114,59.65,75904.88,0.11,-0.00195,0.0,0.18346]
[1779820917149,59.65,75905.8,0.11,-0.00195,0.0,0.18319]
[1779820922197,59.65,75898.88,0.11,-0.00197,0.0,0.18526]
[1779820923200,59.65,75880.78,0.11,-0.00204,0.0,0.19076]
[1779820928232,59.65,75881.01,0.11,-0.00204,0.0,0.19069]
[1779820933268,59.65,75880.82,0.11,-0.00204,0.0,0.19075]
[1779820938303,59.65,75880.15,0.11,-0.00204,0.0,0.19096]
[1779820943342,59.65,75880.05,0.11,-0.00204,0.0,0.19099]
[1779820948374,59.65,75875.15,0.11,-0.00206,0.0,0.19251]
[1779820953916,59.65,75881.45,0.11,-0.00202,0.0,0.18946]
[1779820959451,59.65,75881.12,0.11,-0.00203,0.0,0.18956]
[1779820964486,59.65,75883.86,0.11,-0.00202,0.0,0.18873]
[1779820969522,59.65,75883.75,0.11,-0.00202,0.0,0.18876]
[1779820974556,59.65,75884.07,0.11,-0.00202,0.0,0.18866]
[1779820979592,59.65,75885.77,0.11,-0.00201,0.0,0.18814]
[1779820984626,59.65,75880.47,0.11,-0.00203,0.0,0.18976]
[1779820989670,59.65,75878.09,0.11,-0.00204,0.0,0.19049]
[1779820991682,59.65,75861.42,0.11,-0.0021,0.0,0.19569]
[1779820995720,59.65,75833.63,0.11,-0.00221,0.0,0.20463]
[1779821000756,59.65,75838.18,0.11,-0.00219,0.0,0.20314]
[1779821005791,59.65,75834.9,0.11,-0.0022,0.0,0.20421]
[1779821010826,59.65,75839.24,0.11,-0.00218,0.0,0.2028]
[1779821015862,59.65,75841.58,0.11,-0.00216,0.0,0.20089]
[1779821020897,59.65,75841.94,0.11,-0.00216,0.0,0.20077]
[1779821025932,59.65,75837.13,0.11,-0.00218,0.0,0.20233]
[1779821030970,59.65,75824.77,0.11,-0.00223,0.0,0.20638]
[1779821036007,59.65,75826.23,0.11,-0.00222,0.0,0.2059]
[1779821041043,59.65,75825.26,0.11,-0.00223,0.0,0.20622]
[1779821046079,59.65,75820.86,0.11,-0.00224,0.0,0.20768]
[1779821051113,59.65,75823.18,0.11,-0.00223,0.0,0.20691]
[1779821056153,59.65,75816.68,0.11,-0.00226,0.0,0.20907]
[1779821061188,59.65,75814.53,0.11,-0.00227,0.0,0.20979]
[1779821066225,59.65,75801.08,0.11,-0.00232,0.0,0.21435]
[1779821071259,59.65,75789.63,0.11,-0.00236,0.0,0.21708]
[1779821072264,59.65,75806.45,0.11,-0.00229,0.0,0.21133]
[1779821077300,59.65,75818.6,0.11,-0.00224,0.0,0.20726]
[1779821080322,59.65,75837.27,0.11,-0.00217,0.0,0.20113]
[1779821085359,59.65,75828.12,0.11,-0.0022,0.0,0.20411]
[1779821090392,59.65,75826.2,0.11,-0.00221,0.0,0.20474]
[1779821095429,59.65,75813.31,0.11,-0.00226,0.0,0.20902]
[1779821100473,59.65,75813.75,0.11,-0.00226,0.0,0.20887]
[1779821105503,59.65,75818.91,0.11,-0.00224,0.0,0.20715]
[1779821110538,59.65,75827.65,0.11,-0.0022,0.0,0.20427]
[1779821115573,59.65,75829.68,0.11,-0.0022,0.0,0.2036]
[1779821120609,59.65,75822.43,0.11,-0.00223,0.0,0.20599]
[1779821125645,59.65,75822.18,0.11,-0.00223,0.0,0.20607]
[1779821130679,59.65,75827.97,0.11,-0.0022,0.0,0.20416]
[1779821135274,59.65,75839.27,0.11,-0.00215,0.0,0.19935]
[1779821140750,59.65,75843.65,0.11,-0.00213,0.0,0.19794]
[1779821145784,59.65,75846.55,0.11,-0.00212,0.0,0.19702]
[1779821150820,59.65,75844.14,0.11,-0.00213,0.0,0.19779]
[1779821155855,59.65,75830.62,0.11,-0.00218,0.0,0.20214]
[1779821160890,59.65,75831.85,0.11,-0.00218,0.0,0.20174]
[1779821165925,59.65,75817.46,0.11,-0.00223,0.0,0.20646]
[1779821170960,59.65,75826.66,0.11,-0.0022,0.0,0.20343]
[1779821175994,59.65,75824.26,0.11,-0.00221,0.0,0.20422]
[1779821181034,59.65,75824.9,0.11,-0.0022,0.0,0.20401]
[1779821186069,59.65,75826.24,0.11,-0.0022,0.0,0.20357]
[1779821191104,59.65,75832.92,0.11,-0.00216,0.0,0.20025]
[1779821196140,59.65,75833.67,0.11,-0.00216,0.0,0.2]
[1779821201174,59.65,75834.65,0.11,-0.00215,0.0,0.19969]
[1779821206209,59.65,75837.34,0.11,-0.00214,0.0,0.19882]
[1779821211245,59.65,75840.12,0.11,-0.00213,0.0,0.19794]
[1779821216279,59.65,75841.16,0.11,-0.00213,0.0,0.1976]
[1779821221314,59.65,75841.76,0.11,-0.00213,0.0,0.19741]
[1779821226350,59.65,75855.39,0.11,-0.00207,0.0,0.19311]
[1779821231388,59.65,75858.02,0.11,-0.00206,0.0,0.19229]
[1779821236427,59.65,75874.44,0.11,-0.002,0.0,0.18724]
[1779821241463,59.65,75874.75,0.11,-0.002,0.0,0.18715]
[1779821246503,59.65,75874.14,0.11,-0.00201,0.0,0.18733]
[1779821251537,59.65,75868.82,0.11,-0.00201,0.0,0.18786]
[1779821256573,59.65,75868.68,0.11,-0.00201,0.0,0.18791]
[1779821261608,59.65,75872.04,0.11,-0.002,0.0,0.18688]
[1779821266644,59.65,75876.43,0.11,-0.00199,0.0,0.18555]
[1779821271679,59.65,75875.88,0.11,-0.00199,0.0,0.18572]
[1779821276716,59.65,75879.87,0.11,-0.00197,0.0,0.18452]
[1779821281750,59.65,75887.52,0.11,-0.00195,0.0,0.18223]
[1779821286785,59.65,75892.68,0.11,-0.00193,0.0,0.18071]
[1779821291822,59.65,75901.71,0.11,-0.0019,0.0,0.17806]
[1779821296854,59.65,75899.48,0.11,-0.0019,0.0,0.17871]
[1779821301890,59.65,75891.96,0.11,-0.00193,0.0,0.18092]
[1779821306925,59.65,75890.79,0.11,-0.00194,0.0,0.18126]
[1779821311960,59.65,75885.09,0.11,-0.00194,0.0,0.18189]
[1779821316996,59.65,75889.74,0.11,-0.00193,0.0,0.18051]
[1779821322031,59.65,75888.82,0.11,-0.00193,0.0,0.18079]
[1779821327067,59.65,75881.75,0.11,-0.00196,0.0,0.18288]
[1779821332102,59.65,75880.03,0.11,-0.00196,0.0,0.1834]
[1779821337138,59.65,75870.72,0.11,-0.002,0.0,0.1862]
[1779821342736,59.65,75852.06,0.11,-0.00206,0.0,0.19192]
[1779821348213,59.65,75853.22,0.11,-0.00206,0.0,0.19156]
[1779821353249,59.65,75843.23,0.11,-0.0021,0.0,0.19469]
[1779821358285,59.65,75835.68,0.11,-0.00213,0.0,0.19708]
[1779821363328,59.65,75835.45,0.11,-0.00213,0.0,0.19715]
[1779821368362,59.65,75853.11,0.11,-0.00206,0.0,0.1916]
[1779821373397,59.65,75860.29,0.11,-0.00202,0.0,0.18828]
[1779821378432,59.65,75869.31,0.11,-0.00199,0.0,0.18554]
[1779821383467,59.65,75861.96,0.11,-0.00202,0.0,0.18777]
[1779821388502,59.65,75864.18,0.11,-0.00201,0.0,0.18709]
[1779821393538,59.65,75853.6,0.11,-0.00205,0.0,0.19034]
[1779821398571,59.65,75853.35,0.11,-0.00205,0.0,0.19042]
[1779821403607,59.65,75853.38,0.11,-0.00205,0.0,0.19041]
[1779821408642,59.65,75847.4,0.11,-0.00207,0.0,0.19226]
[1779821413677,59.65,75844.25,0.11,-0.00208,0.0,0.19325]
[1779821418713,59.65,75842.02,0.11,-0.00209,0.0,0.19395]
[1779821423751,59.65,75848.98,0.11,-0.00206,0.0,0.19177]
[1779821429796,59.65,75852.89,0.11,-0.00205,0.0,0.19056]
[1779821438871,59.65,75858.29,0.11,-0.00202,0.0,0.1878]
[1779821443907,59.65,75855.37,0.11,-0.00203,0.0,0.18869]
[1779821448942,59.65,75858.18,0.11,-0.00202,0.0,0.18783]
[1779821453977,59.65,75858.4,0.11,-0.00202,0.0,0.18776]
[1779821459013,59.65,75859.26,0.11,-0.00201,0.0,0.1875]
[1779821464051,59.65,75858.99,0.11,-0.00201,0.0,0.18758]
[1779821469090,59.65,75861.18,0.11,-0.00201,0.0,0.18692]
[1779821474125,59.65,75863.95,0.11,-0.002,0.0,0.18608]
[1779821479167,59.65,75863.17,0.11,-0.002,0.0,0.18631]
[1779821484200,59.65,75862.55,0.11,-0.002,0.0,0.1865]
[1779821489235,59.65,75863.16,0.11,-0.002,0.0,0.18631]
[1779821495276,59.65,75852.58,0.11,-0.00203,0.0,0.18845]
[1779821500312,59.65,75852.04,0.11,-0.00203,0.0,0.18861]
[1779821505349,59.65,75852.21,0.11,-0.00203,0.0,0.18856]
[1779821510383,59.65,75858.87,0.11,-0.002,0.0,0.18653]
[1779821515417,59.65,75860.6,0.11,-0.002,0.0,0.186]
[1779821520457,59.65,75860.37,0.11,-0.002,0.0,0.18607]
[1779821525492,59.65,75859.94,0.11,-0.002,0.0,0.1862]
[1779821531534,59.65,75864.52,0.11,-0.00198,0.0,0.18482]
[1779821537583,59.65,75864.03,0.11,-0.00198,0.0,0.18497]
[1779821542612,59.65,75874.46,0.11,-0.00195,0.0,0.18184]
[1779821547647,59.65,75875.64,0.11,-0.00194,0.0,0.18149]
[1779821551676,59.65,75891.8,0.11,-0.00188,0.0,0.17571]
[1779821556711,59.65,75890.53,0.11,-0.00188,0.0,0.17608]
[1779821561745,59.65,75888.32,0.11,-0.00189,0.0,0.17672]
[1779821566780,59.65,75885.33,0.11,-0.0019,0.0,0.17759]
[1779821571815,59.65,75885.95,0.11,-0.0019,0.0,0.17741]
[1779821576849,59.65,75885.21,0.11,-0.0019,0.0,0.17762]
[1779821581885,59.65,75887.44,0.11,-0.00189,0.0,0.17697]
[1779821586921,59.65,75888.71,0.11,-0.00189,0.0,0.1766]
[1779821591956,59.65,75886.99,0.11,-0.00189,0.0,0.1771]
[1779821596993,59.65,75887.24,0.11,-0.00189,0.0,0.17703]
[1779821602029,59.65,75873.02,0.11,-0.00194,0.0,0.1812]
[1779821607064,59.65,75868.73,0.11,-0.00196,0.0,0.18248]
[1779821612099,59.65,75868.43,0.11,-0.00195,0.0,0.1815]
[1779821617133,59.65,75869.48,0.11,-0.00194,0.0,0.18118]
[1779821622168,59.65,75866.95,0.11,-0.00195,0.0,0.18194]
[1779821627207,59.65,75867.14,0.11,-0.00195,0.0,0.18188]
[1779821632239,59.65,75864.29,0.11,-0.00196,0.0,0.18273]
[1779821637274,59.65,75864.95,0.11,-0.00196,0.0,0.18253]
[1779821642309,59.65,75865.66,0.11,-0.00196,0.0,0.18232]
[1779821647343,59.65,75867.89,0.11,-0.00195,0.0,0.18166]
[1779821652379,59.65,75857.34,0.11,-0.00199,0.0,0.18482]
[1779821657414,59.65,75861.41,0.11,-0.00197,0.0,0.18359]
[1779821662450,59.65,75861.99,0.11,-0.00197,0.0,0.18342]
[1779821667523,59.65,75863.98,0.11,-0.00196,0.0,0.18282]
[1779821672563,59.65,75864.38,0.11,-0.00195,0.0,0.18163]
[1779821675057,59.65,75881.6,0.11,-0.00189,0.0,0.17657]
[1779821680613,59.65,75881.0,0.11,-0.00189,0.0,0.17675]
[1779821685648,59.65,75871.38,0.11,-0.00192,0.0,0.17956]
[1779821690685,59.65,75869.84,0.11,-0.00193,0.0,0.18001]
[1779821695722,59.65,75852.56,0.11,-0.00199,0.0,0.18517]
[1779821700757,59.65,75848.88,0.11,-0.00201,0.0,0.18629]
[1779821705793,59.65,75847.46,0.11,-0.00201,0.0,0.18672]
[1779821710830,59.65,75840.93,0.11,-0.00203,0.0,0.18872]
[1779821715865,59.65,75841.15,0.11,-0.00203,0.0,0.18865]
[1779821720901,59.65,75843.89,0.11,-0.00202,0.0,0.18781]
[1779821725935,59.65,75843.42,0.11,-0.00203,0.0,0.18796]
[1779821730971,59.65,75851.66,0.11,-0.002,0.0,0.18545]
[1779821732985,59.65,75860.02,0.11,-0.00195,0.0,0.18185]
[1779821738019,59.65,75859.68,0.11,-0.00195,0.0,0.18195]
[1779821743055,59.65,75857.98,0.11,-0.00196,0.0,0.18246]
[1779821748090,59.65,75855.32,0.11,-0.00197,0.0,0.18326]
[1779821753126,59.65,75852.16,0.11,-0.00198,0.0,0.18421]
[1779821758162,59.65,75845.41,0.11,-0.00201,0.0,0.18625]
[1779821763195,59.65,75843.19,0.11,-0.00201,0.0,0.18693]
[1779821768233,59.65,75831.45,0.11,-0.00206,0.0,0.19054]
[1779821773267,59.65,75841.87,0.11,-0.00202,0.0,0.18733]
[1779821778303,59.65,75839.68,0.11,-0.00203,0.0,0.188]
[1779821783338,59.65,75837.06,0.11,-0.00204,0.0,0.18881]
[1779821788373,59.65,75831.22,0.11,-0.00206,0.0,0.19061]
[1779821793407,59.65,75829.34,0.11,-0.00205,0.0,0.19008]
[1779821798443,59.65,75833.48,0.11,-0.00204,0.0,0.1888]
[1779821803480,59.65,75833.06,0.11,-0.00204,0.0,0.18893]
[1779821808516,59.65,75831.13,0.11,-0.00205,0.0,0.18953]
[1779821813551,59.65,75831.33,0.11,-0.00205,0.0,0.18947]
[1779821818587,59.65,75831.19,0.11,-0.00205,0.0,0.18951]
[1779821824099,59.65,75832.27,0.11,-0.00204,0.0,0.18918]
[1779821829662,59.65,75829.74,0.11,-0.00205,0.0,0.18996]
[1779821834700,59.65,75825.42,0.11,-0.00207,0.0,0.1913]
[1779821839734,59.65,75822.46,0.11,-0.00208,0.0,0.19223]
[1779821844769,59.65,75815.42,0.11,-0.00211,0.0,0.19444]
[1779821849806,59.65,75814.7,0.11,-0.00211,0.0,0.19467]
[1779821854841,59.65,75800.72,0.11,-0.00215,0.0,0.19799]
[1779821859877,59.65,75803.02,0.11,-0.00214,0.0,0.19725]
[1779821864911,59.65,75803.14,0.11,-0.00214,0.0,0.19721]
[1779821869956,59.65,75798.12,0.11,-0.00216,0.0,0.19882]
[1779821874992,59.65,75795.04,0.11,-0.00217,0.0,0.19982]
[1779821880028,59.65,75795.28,0.11,-0.00217,0.0,0.19974]
[1779821885065,59.65,75789.67,0.11,-0.00219,0.0,0.20157]
[1779821890099,59.65,75787.45,0.11,-0.0022,0.0,0.20229]
[1779821895138,59.65,75766.41,0.11,-0.00229,0.0,0.20929]
[1779821900176,59.65,75753.44,0.11,-0.00234,0.0,0.21371]
[1779821902192,59.65,75705.32,0.11,-0.00255,0.0,0.23084]
[1779821905215,59.65,75728.37,0.11,-0.00245,0.0,0.22249]
[1779821910247,59.65,75729.59,0.11,-0.00244,0.0,0.22206]
[1779821915293,59.65,75707.79,0.11,-0.00253,0.0,0.22864]
[1779821920329,59.65,75710.09,0.11,-0.00252,0.0,0.2278]
[1779821922342,59.65,75689.44,0.11,-0.00261,0.0,0.23543]
[1779821927377,59.65,75695.99,0.11,-0.00258,0.0,0.23299]
[1779821932890,59.65,75704.11,0.11,-0.00254,0.0,0.22999]
[1779821938455,59.65,75696.35,0.11,-0.00258,0.0,0.23285]
[1779821943489,59.65,75691.38,0.11,-0.0026,0.0,0.23481]
[1779821945502,59.65,75708.01,0.11,-0.00253,0.0,0.22866]
[1779821950538,59.65,75719.93,0.11,-0.00247,0.0,0.22435]
[1779821955573,59.65,75725.77,0.11,-0.00245,0.0,0.22226]
[1779821960607,59.65,75735.27,0.11,-0.00241,0.0,0.21889]
[1779821965642,59.65,75736.37,0.11,-0.0024,0.0,0.21851]
[1779821970678,59.65,75743.11,0.11,-0.00237,0.0,0.21615]
[1779821975713,59.65,75741.22,0.11,-0.00237,0.0,0.21558]
[1779821980747,59.65,75733.5,0.11,-0.0024,0.0,0.21827]
[1779821985783,59.65,75733.21,0.11,-0.0024,0.0,0.21837]
[1779821990817,59.65,75734.92,0.11,-0.00239,0.0,0.21777]
[1779821995854,59.65,75734.39,0.11,-0.0024,0.0,0.21796]
[1779822000889,59.65,75743.27,0.11,-0.00236,0.0,0.21487]
[1779822005925,59.65,75751.44,0.11,-0.00232,0.0,0.21206]
[1779822010960,59.65,75741.26,0.11,-0.00237,0.0,0.21556]
[1779822015993,59.65,75734.62,0.11,-0.0024,0.0,0.21788]
[1779822021037,59.67,75739.52,0.11,-0.00238,0.0,0.21656]
[1779822024060,59.67,75769.32,0.11,-0.00226,0.0,0.20639]
[1779822029095,59.67,75783.3,0.11,-0.0022,0.0,0.20177]
[1779822034135,59.67,75782.09,0.11,-0.00219,0.0,0.201]
[1779822038159,59.67,75763.62,0.11,-0.00227,0.0,0.20711]
[1779822043203,59.67,75757.25,0.11,-0.00229,0.0,0.20925]
[1779822048237,59.67,75754.23,0.11,-0.0023,0.0,0.21028]
[1779822053276,59.67,75755.57,0.11,-0.0023,0.0,0.20982]
[1779822059317,59.67,75756.58,0.11,-0.00229,0.0,0.20948]
[1779822064354,59.67,75757.54,0.11,-0.00229,0.0,0.20915]
[1779822069388,59.67,75755.38,0.11,-0.0023,0.0,0.20988]
[1779822074422,59.67,75757.27,0.11,-0.00229,0.0,0.20925]
[1779822079458,59.67,75756.66,0.11,-0.00229,0.0,0.20945]
[1779822084496,59.67,75758.19,0.11,-0.00229,0.0,0.20893]
[1779822089532,59.67,75750.4,0.11,-0.00232,0.0,0.21158]
[1779822094567,59.67,75746.88,0.11,-0.00232,0.0,0.21157]
[1779822099601,59.67,75736.17,0.11,-0.00237,0.0,0.21525]
[1779822104637,59.67,75735.93,0.11,-0.00237,0.0,0.21534]
[1779822109672,59.67,75739.03,0.11,-0.00236,0.0,0.21426]
[1779822114163,59.67,75760.0,0.11,-0.00227,0.0,0.20713]
[1779822119741,59.67,75761.75,0.11,-0.00226,0.0,0.20654]
[1779822124777,59.67,75753.6,0.11,-0.00229,0.0,0.20928]
[1779822129812,59.67,75748.91,0.11,-0.00231,0.0,0.21087]
[1779822135853,59.67,75745.09,0.11,-0.00233,0.0,0.21218]
[1779822140889,59.67,75736.46,0.11,-0.00237,0.0,0.21515]
[1779822145924,59.67,75735.28,0.11,-0.00237,0.0,0.21556]
[1779822150958,59.67,75743.29,0.11,-0.00234,0.0,0.2128]
[1779822152973,59.67,75751.6,0.11,-0.00229,0.0,0.20875]
[1779822158013,59.67,75749.83,0.11,-0.0023,0.0,0.20935]
[1779822164526,59.67,75742.98,0.11,-0.00233,0.0,0.21168]
[1779822170101,59.67,75744.64,0.11,-0.00232,0.0,0.21111]
[1779822175135,59.67,75746.2,0.11,-0.00231,0.0,0.21058]
[1779822180175,59.67,75750.92,0.11,-0.00229,0.0,0.20898]
[1779822186218,59.67,75756.17,0.11,-0.00227,0.0,0.20721]
[1779822191252,59.67,75757.2,0.11,-0.00227,0.0,0.20687]
[1779822196287,59.67,75763.37,0.11,-0.00224,0.0,0.20481]
[1779822201323,59.67,75763.08,0.11,-0.00224,0.0,0.2049]
[1779822206357,59.67,75768.38,0.11,-0.00222,0.0,0.20315]
[1779822211392,59.67,75774.58,0.11,-0.00218,0.0,0.19994]
[1779822216428,59.67,75770.81,0.11,-0.0022,0.0,0.20118]
[1779822221464,59.67,75768.58,0.11,-0.00221,0.0,0.20191]
[1779822226498,59.67,75767.34,0.11,-0.00221,0.0,0.20231]
[1779822231540,59.67,75767.03,0.11,-0.00221,0.0,0.20242]
[1779822236571,59.67,75781.35,0.11,-0.00216,0.0,0.19775]
[1779822241605,59.67,75776.67,0.11,-0.00218,0.0,0.19927]
[1779822246640,59.67,75775.21,0.11,-0.00218,0.0,0.19974]
[1779822251676,59.67,75778.13,0.11,-0.00217,0.0,0.19879]
[1779822256713,59.67,75776.68,0.11,-0.00218,0.0,0.19926]
[1779822261747,59.67,75780.0,0.11,-0.00216,0.0,0.19819]
[1779822266782,59.67,75779.27,0.11,-0.00217,0.0,0.19842]
[1779822269803,59.67,75757.58,0.11,-0.00225,0.0,0.20555]
[1779822275299,59.67,75751.92,0.11,-0.00226,0.0,0.20624]
[1779822280880,59.67,75756.61,0.11,-0.00224,0.0,0.20468]
[1779822285915,59.67,75746.72,0.11,-0.00228,0.0,0.20799]
[1779822290950,59.67,75742.09,0.11,-0.0023,0.0,0.20955]
[1779822296996,59.67,75753.75,0.11,-0.00225,0.0,0.20563]
[1779822302488,59.67,75754.87,0.11,-0.00225,0.0,0.20526]
[1779822308071,59.67,75748.97,0.11,-0.00227,0.0,0.20723]
[1779822312561,59.67,75766.21,0.11,-0.0022,0.0,0.20151]
[1779822318142,59.67,75772.76,0.11,-0.00218,0.0,0.19937]
[1779822323177,59.67,75779.8,0.11,-0.00215,0.0,0.1971]
[1779822328212,59.67,75774.74,0.11,-0.00217,0.0,0.19873]
[1779822333247,59.67,75762.22,0.11,-0.00221,0.0,0.20164]
[1779822338281,59.67,75756.07,0.11,-0.00223,0.0,0.20367]
[1779822343322,59.67,75751.27,0.11,-0.00225,0.0,0.20526]
[1779822348355,59.67,75737.2,0.11,-0.00231,0.0,0.21]
[1779822353390,59.67,75737.48,0.11,-0.00231,0.0,0.20991]
[1779822358426,59.67,75751.15,0.11,-0.00225,0.0,0.2053]
[1779822364468,59.67,75752.14,0.11,-0.00225,0.0,0.20497]
[1779822369503,59.67,75749.86,0.11,-0.00226,0.0,0.20573]
[1779822374538,59.67,75749.39,0.11,-0.00226,0.0,0.20589]
[1779822379572,59.67,75755.52,0.11,-0.00223,0.0,0.20385]
[1779822384607,59.67,75756.9,0.11,-0.00223,0.0,0.20339]
[1779822389644,59.67,75757.86,0.11,-0.00223,0.0,0.20308]
[1779822394677,59.67,75761.3,0.11,-0.0022,0.0,0.20077]
[1779822399713,59.67,75760.75,0.11,-0.0022,0.0,0.20095]
[1779822404749,59.67,75757.77,0.11,-0.00221,0.0,0.20192]
[1779822409784,59.67,75756.41,0.11,-0.00222,0.0,0.20237]
[1779822414819,59.67,75758.68,0.11,-0.00221,0.0,0.20162]
[1779822419864,59.67,75760.57,0.11,-0.0022,0.0,0.201]
[1779822426912,59.67,75759.69,0.11,-0.00221,0.0,0.20129]
[1779822431946,59.67,75751.25,0.11,-0.00224,0.0,0.20408]
[1779822436982,59.67,75741.57,0.11,-0.00228,0.0,0.20731]
[1779822442018,59.67,75744.13,0.11,-0.00227,0.0,0.20645]
[1779822447052,59.67,75741.56,0.11,-0.00228,0.0,0.20732]
[1779822452087,59.67,75744.14,0.11,-0.00226,0.0,0.20525]
[1779822457122,59.67,75744.09,0.11,-0.00226,0.0,0.20527]
[1779822462158,59.67,75746.84,0.11,-0.00224,0.0,0.20435]
[1779822467192,59.67,75747.56,0.11,-0.00224,0.0,0.20411]
[1779822472228,59.67,75748.38,0.11,-0.00224,0.0,0.20384]
[1779822477262,59.67,75748.97,0.11,-0.00224,0.0,0.20364]
[1779822482297,59.67,75744.03,0.11,-0.00226,0.0,0.20529]
[1779822487331,59.67,75755.15,0.11,-0.00221,0.0,0.2016]
[1779822492367,59.67,75757.52,0.11,-0.0022,0.0,0.20083]
[1779822497403,59.67,75756.52,0.11,-0.00221,0.0,0.20115]
[1779822503446,59.67,75755.29,0.11,-0.00221,0.0,0.20156]
[1779822508482,59.67,75769.21,0.11,-0.00216,0.0,0.19703]
[1779822510495,59.67,75804.75,0.11,-0.00202,0.0,0.18588]
[1779822515529,59.67,75810.88,0.11,-0.00199,0.0,0.18291]
[1779822520565,59.67,75810.48,0.11,-0.00199,0.0,0.18303]
[1779822523587,59.67,75793.68,0.11,-0.00205,0.0,0.18817]
[1779822528624,59.67,75794.07,0.11,-0.00205,0.0,0.18805]
[1779822533658,59.67,75796.17,0.11,-0.00204,0.0,0.1874]
[1779822538693,59.67,75797.99,0.11,-0.00203,0.0,0.18684]
[1779822543728,59.67,75783.1,0.11,-0.00209,0.0,0.19147]
[1779822548763,59.67,75779.48,0.11,-0.0021,0.0,0.19261]
[1779822553800,59.67,75777.59,0.11,-0.00211,0.0,0.1932]
[1779822558833,59.67,75774.17,0.11,-0.00212,0.0,0.19429]
[1779822563870,59.67,75777.83,0.11,-0.00211,0.0,0.19313]
[1779822568903,59.67,75778.3,0.11,-0.00211,0.0,0.19298]
[1779822575953,59.67,75778.59,0.11,-0.00209,0.0,0.19175]
[1779822580987,59.67,75789.03,0.11,-0.00205,0.0,0.18849]
[1779822586024,59.67,75793.73,0.11,-0.00204,0.0,0.18703]
[1779822591059,59.67,75792.44,0.11,-0.00204,0.0,0.18743]
[1779822596093,59.67,75792.34,0.11,-0.00204,0.0,0.18746]
[1779822601129,59.67,75793.73,0.11,-0.00204,0.0,0.18703]
[1779822611214,59.67,75793.2,0.11,-0.00204,0.0,0.1872]
[1779822616247,59.67,75808.36,0.11,-0.00198,0.0,0.18258]
[1779822620277,59.67,75825.76,0.11,-0.00192,0.0,0.1774]
[1779822625765,59.67,75823.14,0.11,-0.00193,0.0,0.17817]
[1779822631354,59.67,75822.98,0.11,-0.00192,0.0,0.17715]
[1779822636389,59.67,75822.83,0.11,-0.00192,0.0,0.17719]
[1779822641425,59.67,75816.83,0.11,-0.00194,0.0,0.17896]
[1779822644449,59.67,75782.17,0.11,-0.00207,0.0,0.18949]
[1779822649482,59.67,75763.41,0.11,-0.00214,0.0,0.19542]
[1779822654516,59.67,75777.88,0.11,-0.00208,0.0,0.19084]
[1779822659551,59.67,75777.29,0.11,-0.00209,0.0,0.19102]
[1779822664587,59.67,75777.27,0.11,-0.00209,0.0,0.19103]
[1779822669628,59.67,75777.28,0.11,-0.00209,0.0,0.19102]
[1779822673649,59.67,75756.6,0.11,-0.00217,0.0,0.19761]
[1779822678685,59.67,75754.78,0.11,-0.00217,0.0,0.1982]
[1779822684728,59.67,75749.34,0.11,-0.0022,0.0,0.19997]
[1779822689768,59.67,75752.88,0.11,-0.00218,0.0,0.19882]
[1779822694803,59.67,75750.93,0.11,-0.00218,0.0,0.19828]
[1779822699838,59.67,75755.89,0.11,-0.00216,0.0,0.19668]
[1779822705880,59.67,75750.13,0.11,-0.00218,0.0,0.19854]
[1779822710915,59.68,75753.14,0.11,-0.00217,0.0,0.19788]
[1779822715950,59.71,75755.25,0.11,-0.00217,0.0,0.19799]
[1779822720986,59.74,75753.02,0.11,-0.00219,0.0,0.1995]
[1779822726022,59.77,75752.76,0.11,-0.0022,0.0,0.20038]
[1779822731057,59.8,75752.62,0.11,-0.00221,0.0,0.20122]
[1779822737101,59.83,75752.39,0.11,-0.00223,0.0,0.20225]
[1779822742134,59.86,75749.55,0.11,-0.00225,0.0,0.20398]
[1779822747173,59.89,75749.58,0.11,-0.00226,0.0,0.20474]
[1779822752208,59.92,75751.04,0.11,-0.00225,0.0,0.20383]
[1779822757244,59.94,75755.81,0.11,-0.00224,0.0,0.20302]
[1779822762279,59.97,75757.24,0.11,-0.00224,0.0,0.20333]
[1779822767315,60.0,75754.22,0.11,-0.00226,0.0,0.20511]
[1779822772349,60.03,75757.56,0.11,-0.00226,0.0,0.20477]
[1779822777383,60.06,75757.62,0.11,-0.00227,0.0,0.20552]
[1779822782419,60.09,75759.18,0.11,-0.00227,0.0,0.20577]
[1779822787453,60.11,75752.88,0.11,-0.0023,0.0,0.20864]
[1779822792489,60.14,75755.9,0.11,-0.0023,0.0,0.20838]
[1779822797527,60.17,75757.05,0.11,-0.00231,0.0,0.20875]
[1779822802560,60.2,75762.68,0.11,-0.00229,0.0,0.20761]
[1779822807045,60.33,75779.96,0.11,-0.00227,0.0,0.2055]
[1779822811642,60.51,75790.08,0.11,-0.00227,0.0,0.20575]
[1779822817115,60.69,75802.99,0.11,-0.00228,0.0,0.20648]
[1779822822719,60.72,75798.69,0.11,-0.00231,0.0,0.20867]
[1779822827754,60.75,75796.48,0.11,-0.00233,0.0,0.2103]
[1779822832788,60.78,75792.35,0.11,-0.00235,0.0,0.21241]
[1779822837824,60.8,75787.71,0.11,-0.00238,0.0,0.21467]
[1779822842860,60.83,75772.13,0.11,-0.00245,0.0,0.22073]
[1779822845889,60.83,75739.33,0.11,-0.0026,0.0,0.23274]
[1779822850919,60.87,75724.59,0.11,-0.00268,0.0,0.23927]
[1779822855956,60.9,75728.1,0.11,-0.00268,0.0,0.23885]
[1779822860992,60.93,75729.45,0.11,-0.00268,0.0,0.23924]
[1779822866031,60.96,75736.54,0.11,-0.00266,0.0,0.23748]
[1779822871064,60.99,75735.54,0.11,-0.00266,0.0,0.23739]
[1779822876099,61.02,75735.44,0.11,-0.00267,0.0,0.23832]
[1779822881135,61.05,75738.77,0.11,-0.00267,0.0,0.23797]
[1779822882144,61.05,75755.32,0.11,-0.0026,0.0,0.23204]
[1779822887179,61.08,75745.64,0.11,-0.00265,0.0,0.2364]
[1779822892214,61.11,75740.03,0.11,-0.00269,0.0,0.23938]
[1779822897249,61.14,75747.91,0.11,-0.00266,0.0,0.23733]
[1779822902289,61.17,75755.72,0.11,-0.00264,0.0,0.23533]
[1779822907321,61.2,75748.85,0.11,-0.00268,0.0,0.23876]
[1779822912360,61.23,75746.51,0.11,-0.0027,0.0,0.24052]
[1779822917392,61.26,75716.17,0.11,-0.00286,0.0,0.25307]
[1779822922429,61.29,75712.31,0.11,-0.00289,0.0,0.25544]
[1779822928472,61.32,75708.42,0.11,-0.00292,1e-05,0.25797]
[1779822933506,61.34,75712.04,0.11,-0.0029,1e-05,0.25592]
[1779822938539,61.37,75723.33,0.11,-0.00285,0.0,0.25235]
[1779822943575,61.4,75721.78,0.11,-0.00287,0.0,0.25382]
[1779822948613,61.43,75736.25,0.11,-0.00281,0.0,0.24906]
[1779822953647,61.46,75736.03,0.11,-0.00282,0.0,0.25005]
[1779822958684,61.48,75735.99,0.11,-0.00283,0.0,0.25077]
[1779822963718,61.51,75739.47,0.11,-0.00283,0.0,0.25031]
[1779822968756,61.54,75749.99,0.11,-0.00279,0.0,0.24713]
[1779822973790,61.55,75753.62,0.11,-0.00277,0.0,0.24625]
[1779822978824,61.57,75756.59,0.11,-0.00277,0.0,0.24562]
[1779822983863,61.59,75757.92,0.11,-0.00277,0.0,0.24571]
[1779822989901,61.6,75766.3,0.11,-0.00273,0.0,0.24304]
[1779822994940,61.62,75762.01,0.11,-0.00275,0.0,0.2438]
[1779822999979,61.64,75760.09,0.11,-0.00276,0.0,0.24496]
[1779823005011,61.65,75757.56,0.11,-0.00278,0.0,0.24635]
[1779823010045,61.66,75756.53,0.11,-0.00279,0.0,0.24717]
[1779823015082,61.68,75759.13,0.11,-0.00278,0.0,0.2466]
[1779823020117,61.69,75759.91,0.11,-0.00278,0.0,0.24674]
[1779823025152,61.71,75751.59,0.11,-0.00283,0.0,0.25034]
[1779823030187,61.72,75747.47,0.11,-0.00285,0.0,0.25233]
[1779823035222,61.73,75747.87,0.11,-0.00286,0.0,0.25254]
[1779823040257,61.74,75743.48,0.11,-0.00288,0.0,0.25462]
[1779823045292,61.75,75743.25,0.11,-0.00289,0.0,0.25504]
[1779823050327,61.77,75741.15,0.11,-0.0029,0.0,0.25627]
[1779823058382,61.78,75739.92,0.11,-0.0029,0.0,0.2558]
[1779823063420,61.8,75739.99,0.11,-0.0029,0.0,0.25628]
[1779823068454,61.82,75740.95,0.11,-0.00291,0.0,0.25672]
[1779823070467,61.83,75723.72,0.11,-0.003,1e-05,0.2639]
[1779823075502,61.86,75728.58,0.11,-0.00299,1e-05,0.2627]
[1779823080538,61.87,75744.0,0.11,-0.00292,0.0,0.25713]
[1779823085574,61.88,75742.38,0.11,-0.00293,1e-05,0.25804]
[1779823090610,61.9,75737.95,0.11,-0.00295,1e-05,0.26026]
[1779823094638,61.9,75757.67,0.11,-0.00286,0.0,0.2527]
[1779823099672,61.91,75750.18,0.11,-0.0029,0.0,0.25593]
[1779823105715,61.92,75749.34,0.11,-0.00291,0.0,0.25659]
[1779823110750,61.93,75749.05,0.11,-0.00291,0.0,0.25699]
[1779823115786,61.94,75749.1,0.11,-0.0029,0.0,0.25581]
[1779823117802,61.95,75771.09,0.11,-0.00279,0.0,0.24743]
[1779823123285,61.95,75769.37,0.11,-0.00281,0.0,0.24832]
[1779823128878,61.95,75762.39,0.11,-0.00284,0.0,0.25099]
[1779823133913,61.95,75769.37,0.11,-0.00281,0.0,0.24832]
[1779823135927,61.95,75786.52,0.11,-0.00272,0.0,0.24184]
[1779823140962,61.95,75774.19,0.11,-0.00278,0.0,0.24648]
[1779823145997,61.95,75762.38,0.11,-0.00284,0.0,0.251]
[1779823151033,61.95,75761.06,0.11,-0.00285,0.0,0.25151]
[1779823156071,61.95,75762.72,0.11,-0.00284,0.0,0.25087]
[1779823161109,61.95,75767.23,0.11,-0.00282,0.0,0.24913]
[1779823166145,61.95,75770.44,0.11,-0.0028,0.0,0.24791]
[1779823171180,61.95,75768.06,0.11,-0.0028,0.0,0.24741]
[1779823176214,61.95,75761.36,0.11,-0.00283,0.0,0.24997]
[1779823181250,61.95,75762.66,0.11,-0.00282,0.0,0.24948]
[1779823186285,61.95,75763.95,0.11,-0.00282,0.0,0.24898]
[1779823190313,61.95,75783.13,0.11,-0.00272,0.0,0.24173]
[1779823195347,61.95,75779.11,0.11,-0.00274,0.0,0.24324]
[1779823200383,61.95,75771.86,0.11,-0.00278,0.0,0.24597]
[1779823205419,61.95,75779.01,0.11,-0.00274,0.0,0.24327]
[1779823210457,61.95,75787.78,0.11,-0.0027,0.0,0.24]
[1779823215489,61.95,75791.98,0.11,-0.00268,0.0,0.23845]
[1779823220524,61.95,75794.81,0.11,-0.00267,0.0,0.23741]
[1779823225559,61.95,75793.76,0.11,-0.00268,0.0,0.23779]
[1779823230596,61.95,75796.37,0.11,-0.00266,0.0,0.23684]
[1779823235630,61.95,75795.08,0.11,-0.00265,0.0,0.23595]
[1779823240664,61.95,75800.19,0.11,-0.00263,0.0,0.23409]
[1779823245701,61.95,75803.35,0.11,-0.00262,0.0,0.23295]
[1779823250735,61.95,75801.72,0.11,-0.00262,0.0,0.23354]
[1779823255770,61.95,75803.52,0.11,-0.00262,0.0,0.23289]
[1779823260809,61.95,75803.25,0.11,-0.00262,0.0,0.23298]
[1779823262836,61.95,75781.95,0.11,-0.00272,0.0,0.2408]
[1779823267860,61.95,75787.91,0.11,-0.00269,0.0,0.23859]
[1779823272895,61.95,75776.04,0.11,-0.00274,0.0,0.243]
[1779823277931,61.95,75777.62,0.11,-0.00274,0.0,0.24241]
[1779823282966,61.95,75763.24,0.11,-0.0028,0.0,0.24785]
[1779823287999,61.95,75750.25,0.11,-0.00287,0.0,0.25285]
[1779823293034,61.95,75756.68,0.11,-0.00282,0.0,0.24895]
[1779823299077,61.95,75762.58,0.11,-0.00279,0.0,0.24669]
[1779823304558,61.95,75760.58,0.11,-0.0028,0.0,0.24745]
[1779823310154,61.95,75759.4,0.11,-0.00281,0.0,0.24791]
[1779823315188,61.95,75759.35,0.11,-0.00281,0.0,0.24792]
[1779823320225,61.95,75770.22,0.11,-0.00276,0.0,0.2438]
[1779823325260,61.95,75774.67,0.11,-0.00273,0.0,0.24213]
[1779823330298,61.95,75769.24,0.11,-0.00276,0.0,0.24417]
[1779823336336,61.95,75760.47,0.11,-0.0028,0.0,0.2475]
[1779823341371,61.95,75758.78,0.11,-0.00281,0.0,0.24814]
[1779823346406,61.95,75759.31,0.11,-0.00281,0.0,0.24794]
[1779823351443,61.95,75762.2,0.11,-0.00278,0.0,0.24544]
[1779823356476,61.95,75760.2,0.11,-0.00279,0.0,0.2462]
[1779823361511,61.95,75751.66,0.11,-0.00283,0.0,0.24946]
[1779823367552,61.95,75756.97,0.11,-0.0028,0.0,0.24743]
[1779823372587,61.95,75756.87,0.11,-0.0028,0.0,0.24746]
[1779823377622,61.95,75756.87,0.11,-0.0028,0.0,0.24746]
[1779823382656,61.95,75757.59,0.11,-0.0028,0.0,0.24719]
[1779823389707,61.95,75757.7,0.11,-0.0028,0.0,0.24715]
[1779823395192,61.95,75756.08,0.11,-0.00281,0.0,0.24777]
[1779823404814,61.95,75756.47,0.11,-0.00281,0.0,0.24762]
[1779823409849,61.95,75757.14,0.11,-0.0028,0.0,0.24736]
[1779823415891,61.95,75756.72,0.11,-0.00279,0.0,0.24612]
[1779823424954,61.95,75756.37,0.11,-0.00279,0.0,0.24625]
[1779823429989,61.95,75756.47,0.11,-0.00279,0.0,0.24621]
[1779823435471,61.95,75756.56,0.11,-0.00279,0.0,0.24618]
[1779823441066,61.95,75756.64,0.11,-0.00279,0.0,0.24615]
[1779823446102,61.95,75755.08,0.11,-0.0028,0.0,0.24674]
[1779823451137,61.95,75755.57,0.11,-0.00279,0.0,0.24655]
[1779823458186,61.95,75755.78,0.11,-0.00279,0.0,0.24647]
[1779823463221,61.95,75755.66,0.11,-0.00279,0.0,0.24652]
[1779823470270,61.95,75755.53,0.11,-0.00279,0.0,0.24657]
[1779823475753,61.95,75755.75,0.11,-0.00278,0.0,0.24508]
[1779823481347,61.95,75758.28,0.11,-0.00277,0.0,0.24413]
[1779823486381,61.95,75752.03,0.11,-0.0028,0.0,0.2465]
[1779823491417,61.95,75751.76,0.11,-0.0028,0.0,0.2466]
[1779823496451,61.95,75756.36,0.11,-0.00277,0.0,0.24485]
[1779823501489,61.95,75765.27,0.11,-0.00273,0.0,0.2415]
[1779823506522,61.95,75779.92,0.11,-0.00266,0.0,0.23608]
[1779823511557,61.95,75785.39,0.11,-0.00264,0.0,0.23408]
[1779823516593,61.95,75785.88,0.11,-0.00264,0.0,0.2339]
[1779823521627,61.95,75787.21,0.11,-0.00263,0.0,0.23342]
[1779823526662,61.95,75787.67,0.11,-0.00263,0.0,0.23325]
[1779823531697,61.95,75787.08,0.11,-0.00262,0.0,0.23212]
[1779823536732,61.95,75799.97,0.11,-0.00256,0.0,0.2275]
[1779823541770,61.95,75807.68,0.11,-0.00252,0.0,0.22478]
[1779823547815,61.95,75812.81,0.11,-0.0025,0.0,0.22298]
[1779823552848,61.95,75807.46,0.11,-0.00253,0.0,0.22485]
[1779823557882,61.95,75806.89,0.11,-0.00253,0.0,0.22505]
[1779823562917,61.95,75799.55,0.11,-0.00256,0.0,0.22765]
[1779823566945,61.95,75781.2,0.11,-0.00264,0.0,0.23425]
[1779823572987,61.95,75774.7,0.11,-0.00267,0.0,0.23663]
[1779823578021,61.95,75769.68,0.11,-0.0027,0.0,0.23848]
[1779823583058,61.95,75768.3,0.11,-0.0027,0.0,0.23899]
[1779823588092,61.95,75769.11,0.11,-0.0027,0.0,0.23869]
[1779823593126,61.95,75779.49,0.11,-0.00264,0.0,0.23352]
[1779823598163,61.95,75798.03,0.11,-0.00255,0.0,0.22687]
[1779823603196,61.95,75800.57,0.11,-0.00254,0.0,0.22597]
[1779823608233,61.95,75804.35,0.11,-0.00252,0.0,0.22464]
[1779823613268,61.95,75808.22,0.11,-0.00251,0.0,0.22328]
[1779823618303,61.95,75812.64,0.11,-0.00249,0.0,0.22174]
[1779823623338,61.95,75813.9,0.11,-0.00248,0.0,0.2213]
[1779823628373,61.95,75812.66,0.11,-0.00249,0.0,0.22173]
[1779823633407,61.95,75811.8,0.11,-0.00249,0.0,0.22203]
[1779823640456,61.95,75813.23,0.11,-0.00249,0.0,0.22153]
[1779823645491,61.95,75799.56,0.11,-0.00255,0.0,0.22632]
[1779823650527,61.95,75800.05,0.11,-0.00254,0.0,0.22615]
[1779823655561,61.95,75799.71,0.11,-0.00253,0.0,0.22495]
[1779823661605,61.95,75799.99,0.11,-0.00253,0.0,0.22485]
[1779823667155,61.95,75806.56,0.11,-0.0025,0.0,0.22255]
[1779823672681,61.95,75808.01,0.11,-0.00249,0.0,0.22205]
[1779823677715,61.95,75810.13,0.11,-0.00248,0.0,0.22131]
[1779823682751,61.95,75810.78,0.11,-0.00248,0.0,0.22109]
[1779823690806,61.95,75810.17,0.11,-0.00248,0.0,0.2213]
[1779823697856,61.95,75810.88,0.11,-0.00248,0.0,0.22105]
[1779823703898,61.95,75810.31,0.11,-0.00248,0.0,0.22125]
[1779823708932,61.95,75811.15,0.11,-0.00248,0.0,0.22096]
[1779823713967,61.95,75811.88,0.11,-0.00246,0.0,0.21941]
[1779823719002,61.95,75816.89,0.11,-0.00244,0.0,0.21769]
[1779823725051,61.95,75816.22,0.11,-0.00244,0.0,0.21792]
[1779823730085,61.95,75815.72,0.11,-0.00245,0.0,0.21809]
[1779823735121,61.95,75820.69,0.11,-0.00243,0.0,0.21639]
[1779823740177,61.95,75820.83,0.11,-0.00242,0.0,0.21635]
[1779823745192,61.95,75811.5,0.11,-0.00246,0.0,0.21954]
[1779823750229,61.95,75809.62,0.11,-0.00247,0.0,0.22019]
[1779823755263,61.95,75810.09,0.11,-0.00247,0.0,0.22003]
[1779823760298,61.95,75811.22,0.11,-0.00247,0.0,0.21964]
[1779823765332,61.95,75812.09,0.11,-0.00246,0.0,0.21934]
[1779823770368,61.95,75814.33,0.11,-0.00245,0.0,0.21857]
[1779823775402,61.95,75814.22,0.11,-0.00244,0.0,0.21732]
[1779823780438,61.95,75809.93,0.11,-0.00246,0.0,0.21879]
[1779823785473,61.95,75807.37,0.11,-0.00247,0.0,0.21967]
[1779823790509,61.95,75806.51,0.11,-0.00247,0.0,0.21997]
[1779823795544,61.95,75805.98,0.11,-0.00247,0.0,0.22015]
[1779823800579,61.95,75806.4,0.11,-0.00247,0.0,0.22001]
[1779823805614,61.95,75813.88,0.11,-0.00244,0.0,0.21744]
[1779823810650,61.95,75815.82,0.11,-0.00243,0.0,0.21677]
[1779823816206,61.95,75811.31,0.11,-0.00245,0.0,0.21832]
[1779823816221,61.95,75811.31,0.11,-0.00245,0.0,0.21832]
[1779823818211,61.95,75811.38,0.11,-0.00245,0.0,0.21829]
[1779823818213,61.95,75811.32,0.11,-0.00245,0.0,0.21831]
[1779823823741,61.95,75810.46,0.11,-0.00245,0.0,0.21861]
[1779823826761,61.95,75818.18,0.11,-0.00242,0.0,0.21597]
[1779823828283,61.95,75829.71,0.11,-0.00237,0.0,0.21208]
[1779823834223,61.95,75831.66,0.11,-0.00235,0.0,0.21017]
[1779823834319,61.95,75837.25,0.11,-0.00233,0.0,0.20832]
[1779823839857,61.95,75840.87,0.11,-0.00231,0.0,0.20713]
[1779823844895,61.95,75841.61,0.11,-0.00231,0.0,0.20689]
[1779823849931,61.95,75842.38,0.11,-0.00231,0.0,0.20664]
[1779823850786,61.95,75842.38,0.11,-0.00231,0.0,0.20664]
[1779823850938,61.95,75840.48,0.11,-0.00232,0.0,0.20726]
[1779823855974,61.95,75841.43,0.11,-0.00231,0.0,0.20695]
[1779823858994,61.95,75831.68,0.11,-0.00235,0.0,0.21017]
[1779823864031,61.95,75834.43,0.11,-0.00234,0.0,0.20926]
[1779823869076,61.95,75832.74,0.11,-0.00235,0.0,0.20982]
[1779823870079,61.95,75841.64,0.11,-0.00231,0.0,0.20688]
[1779823871085,61.95,75850.58,0.11,-0.00227,0.0,0.20397]
[1779823876125,61.95,75849.18,0.11,-0.00228,0.0,0.20442]
[1779823881156,61.95,75848.96,0.11,-0.00228,0.0,0.2045]
[1779823886191,61.95,75851.45,0.11,-0.00227,0.0,0.20369]
[1779823891226,61.95,75851.37,0.11,-0.00226,0.0,0.2025]
[1779823894344,61.95,75852.08,0.11,-0.00225,0.0,0.20227]
[1779823894418,61.95,75848.06,0.11,-0.00227,0.0,0.20356]
[1779823896390,61.95,75848.06,0.11,-0.00227,0.0,0.20356]
[1779823896417,61.95,75847.4,0.11,-0.00227,0.0,0.20378]
[1779823902303,61.95,75849.71,0.11,-0.00226,0.0,0.20303]
[1779823907337,61.95,75849.52,0.11,-0.00227,0.0,0.20309]
[1779823912373,61.95,75851.57,0.11,-0.00226,0.0,0.20243]
[1779823914387,61.95,75862.54,0.11,-0.00221,0.0,0.19893]
[1779823919422,61.95,75865.23,0.11,-0.0022,0.0,0.19808]
[1779823920621,61.95,75864.99,0.11,-0.0022,0.0,0.19816]
[1779823921436,61.95,75866.02,0.11,-0.0022,0.0,0.19783]
[1779823925139,61.95,75873.28,0.11,-0.00217,0.0,0.19555]
[1779823925463,61.95,75873.93,0.11,-0.00217,0.0,0.19535]
[1779823930500,61.95,75877.58,0.11,-0.00216,0.0,0.19422]
[1779823935534,61.95,75877.06,0.11,-0.00216,0.0,0.19438]
[1779823940571,61.95,75875.67,0.11,-0.00216,0.0,0.19481]
[1779823945605,61.95,75871.24,0.11,-0.00218,0.0,0.19619]
[1779823950641,61.95,75871.55,0.11,-0.00218,0.0,0.19609]
[1779823954669,61.95,75874.94,0.11,-0.00215,0.0,0.19386]
[1779823959703,61.95,75879.19,0.11,-0.00214,0.0,0.19254]
[1779823964739,61.95,75879.99,0.11,-0.00213,0.0,0.1923]
[1779823969774,61.95,75880.46,0.11,-0.00213,0.0,0.19215]
[1779823974810,61.95,75878.67,0.11,-0.00214,0.0,0.1927]
[1779823979843,61.95,75876.4,0.11,-0.00215,0.0,0.1934]
[1779823982714,61.95,75876.97,0.11,-0.00214,0.0,0.19323]
[1779823982865,61.95,75857.66,0.11,-0.00222,0.0,0.19927]
[1779823983988,61.95,75857.66,0.11,-0.00222,0.0,0.19927]
[1779823984089,61.95,75850.65,0.11,-0.00225,0.0,0.20151]
[1779823988489,61.95,75850.67,0.11,-0.00225,0.0,0.2015]
[1779823988528,61.95,75851.64,0.11,-0.00224,0.0,0.20119]
[1779823993942,61.95,75842.51,0.11,-0.00228,0.0,0.20413]
[1779823999486,61.95,75843.4,0.11,-0.00228,0.0,0.20385]
[1779824005022,61.95,75847.5,0.11,-0.00226,0.0,0.20252]
[1779824010058,61.95,75840.13,0.11,-0.00229,0.0,0.20491]
[1779824015094,61.95,75841.03,0.11,-0.00227,0.0,0.20339]
[1779824020134,61.95,75842.93,0.11,-0.00226,0.0,0.20277]
[1779824025163,61.95,75831.11,0.11,-0.00231,0.0,0.20662]
[1779824030200,61.95,75828.58,0.11,-0.00232,0.0,0.20745]
[1779824034756,61.95,75823.75,0.11,-0.00234,0.0,0.20904]
[1779824035235,61.95,75824.08,0.11,-0.00234,0.0,0.20893]
[1779824040269,61.95,75823.52,0.11,-0.00234,0.0,0.20912]
[1779824044300,61.95,75813.7,0.11,-0.00238,0.0,0.2124]
[1779824048329,61.95,75825.29,0.11,-0.00234,0.0,0.20853]
[1779824053365,61.95,75826.45,0.11,-0.00233,0.0,0.20815]
[1779824055378,61.95,75836.38,0.11,-0.00229,0.0,0.2049]
[1779824060412,61.95,75832.79,0.11,-0.00231,0.0,0.20607]
[1779824065448,61.95,75833.24,0.11,-0.0023,0.0,0.20592]
[1779824067462,61.95,75822.1,0.11,-0.00235,0.0,0.20959]
[1779824072496,61.95,75822.45,0.11,-0.00233,0.0,0.20822]
[1779824077532,61.95,75822.69,0.11,-0.00233,0.0,0.20814]
[1779824082569,61.95,75822.15,0.11,-0.00234,0.0,0.20832]
[1779824084582,61.95,75814.32,0.11,-0.00237,0.0,0.21092]
[1779824087611,61.95,75821.57,0.11,-0.00234,0.0,0.20851]
[1779824092646,61.95,75818.65,0.11,-0.00235,0.0,0.20948]
[1779824097681,61.95,75820.76,0.11,-0.00234,0.0,0.20878]
[1779824102723,61.95,75815.62,0.11,-0.00236,0.0,0.21049]
[1779824107757,61.95,75813.06,0.11,-0.00237,0.0,0.21135]
[1779824112792,61.95,75813.48,0.11,-0.00237,0.0,0.21121]
[1779824117828,61.95,75813.09,0.11,-0.00237,0.0,0.21134]
[1779824122863,61.95,75813.54,0.11,-0.00237,0.0,0.21119]
[1779824127897,61.95,75815.81,0.11,-0.00236,0.0,0.21043]
[1779824132937,61.95,75814.55,0.11,-0.00235,0.0,0.20959]
[1779824134945,61.95,75798.0,0.11,-0.00242,0.0,0.21515]
[1779824136744,61.95,75798.0,0.11,-0.00242,0.0,0.21515]
[1779824136960,61.95,75791.73,0.11,-0.00245,0.0,0.2173]
[1779824143002,61.95,75793.19,0.11,-0.00244,0.0,0.2168]
[1779824148045,61.95,75794.82,0.11,-0.00244,0.0,0.21624]
[1779824153078,61.95,75786.68,0.11,-0.00247,0.0,0.21904]
[1779824156262,61.95,75777.08,0.11,-0.00251,0.0,0.22238]
[1779824156363,61.95,75781.2,0.11,-0.0025,0.0,0.22094]
[1779824160787,61.95,75781.6,0.11,-0.00249,0.0,0.2208]
[1779824161134,61.95,75781.65,0.11,-0.00249,0.0,0.22078]
[1779824166003,61.95,75781.26,0.11,-0.0025,0.0,0.22092]
[1779824166171,61.95,75788.93,0.11,-0.00246,0.0,0.21826]
[1779824171207,61.95,75789.27,0.11,-0.00246,0.0,0.21814]
[1779824172808,61.95,75789.27,0.11,-0.00246,0.0,0.21814]
[1779824172211,61.95,75800.1,0.11,-0.00241,0.0,0.21444]
[1779824173220,61.95,75808.76,0.11,-0.00238,0.0,0.21152]
[1779824178253,61.95,75811.85,0.11,-0.00236,0.0,0.21049]
[1779824183289,61.95,75811.13,0.11,-0.00237,0.0,0.21073]
[1779824188327,61.95,75822.63,0.11,-0.00232,0.0,0.20692]
[1779824193360,61.95,75827.52,0.11,-0.00229,0.0,0.20408]
[1779824198399,61.95,75826.14,0.11,-0.00229,0.0,0.20453]
[1779824203432,61.95,75825.24,0.11,-0.0023,0.0,0.20482]
[1779824208468,61.95,75818.9,0.11,-0.00232,0.0,0.2069]
[1779824211713,61.95,75818.83,0.11,-0.00232,0.0,0.20692]
[1779824211814,61.95,75807.02,0.11,-0.00237,0.0,0.21084]
[1779824214888,61.95,75807.97,0.11,-0.00237,0.0,0.21052]
[1779824215516,61.95,75808.23,0.11,-0.00237,0.0,0.21043]
[1779824220551,61.95,75808.15,0.11,-0.00237,0.0,0.21046]
[1779824226593,61.95,75809.36,0.11,-0.00236,0.0,0.21006]
[1779824231629,61.95,75809.49,0.11,-0.00236,0.0,0.21001]
[1779824236664,61.95,75809.73,0.11,-0.00236,0.0,0.20993]
[1779824241698,61.95,75813.44,0.11,-0.00234,0.0,0.2087]
[1779824246734,61.95,75812.01,0.11,-0.00235,0.0,0.20918]
[1779824251769,61.95,75811.33,0.11,-0.00234,0.0,0.20815]
[1779824256804,61.95,75810.51,0.11,-0.00234,0.0,0.20842]
[1779824261842,61.95,75828.25,0.11,-0.00227,0.0,0.20261]
[1779824266126,61.95,75840.35,0.11,-0.00222,0.0,0.19874]
[1779824266874,61.95,75840.64,0.11,-0.00222,0.0,0.19865]
[1779824271909,61.95,75833.03,0.11,-0.00225,0.0,0.20108]
[1779824276944,61.95,75837.14,0.11,-0.00223,0.0,0.19976]
[1779824281980,61.95,75833.45,0.11,-0.00225,0.0,0.20094]
[1779824287015,61.95,75833.17,0.11,-0.00225,0.0,0.20103]
[1779824292051,61.95,75831.96,0.11,-0.00226,0.0,0.20142]
[1779824293025,61.95,75831.96,0.11,-0.00226,0.0,0.20142]
[1779824293126,61.95,75832.14,0.11,-0.00225,0.0,0.20136]
[1779824299037,61.95,75833.19,0.11,-0.00225,0.0,0.20102]
[1779824299138,61.95,75835.08,0.11,-0.00224,0.0,0.20042]
[1779824301044,61.95,75835.08,0.11,-0.00224,0.0,0.20042]
[1779824301145,61.95,75835.52,0.11,-0.00224,0.0,0.20028]
[1779824305186,61.95,75853.08,0.11,-0.00217,0.0,0.19473]
[1779824310219,61.95,75852.73,0.11,-0.00217,0.0,0.19484]
[1779824315253,61.95,75857.14,0.11,-0.00214,0.0,0.19229]
[1779824320289,61.95,75860.31,0.11,-0.00213,0.0,0.19131]
[1779824325326,61.95,75859.19,0.11,-0.00214,0.0,0.19165]
[1779824330361,61.95,75856.49,0.11,-0.00215,0.0,0.19249]
[1779824335397,61.95,75855.0,0.11,-0.00215,0.0,0.19295]
[1779824340432,61.95,75855.39,0.11,-0.00215,0.0,0.19283]
[1779824345328,61.95,75841.46,0.11,-0.0022,0.0,0.19718]
[1779824345467,61.95,75842.23,0.11,-0.0022,0.0,0.19694]
[1779824350503,61.95,75840.49,0.11,-0.00221,0.0,0.19749]
[1779824355539,61.95,75846.13,0.11,-0.00219,0.0,0.19571]
[1779824357131,61.95,75846.66,0.11,-0.00218,0.0,0.19555]
[1779824357553,61.95,75846.66,0.11,-0.00218,0.0,0.19555]
[1779824362587,61.95,75846.58,0.11,-0.00218,0.0,0.19557]
[1779824367156,61.95,75847.54,0.11,-0.00218,0.0,0.19527]
[1779824367622,61.95,75847.41,0.11,-0.00218,0.0,0.19531]
[1779824370643,61.95,75854.36,0.11,-0.00215,0.0,0.19315]
[1779824375263,61.95,75853.3,0.11,-0.00215,0.0,0.19229]
[1779824375677,61.95,75850.12,0.11,-0.00216,0.0,0.19328]
[1779824380713,61.95,75851.84,0.11,-0.00215,0.0,0.19274]
[1779824385748,61.95,75850.62,0.11,-0.00216,0.0,0.19312]
[1779824390783,61.95,75848.16,0.11,-0.00216,0.0,0.19389]
[1779824396824,61.95,75848.15,0.11,-0.00216,0.0,0.19389]
[1779824401859,61.95,75838.59,0.11,-0.0022,0.0,0.19688]
[1779824406896,61.95,75838.55,0.11,-0.0022,0.0,0.1969]
[1779824411930,61.95,75833.44,0.11,-0.00222,0.0,0.19851]
[1779824416965,61.95,75833.3,0.11,-0.00222,0.0,0.19856]
[1779824422000,61.95,75836.78,0.11,-0.00221,0.0,0.19745]
[1779824427042,61.95,75838.39,0.11,-0.0022,0.0,0.19695]
[1779824429050,61.95,75855.35,0.11,-0.00214,0.0,0.19166]
[1779824435093,61.95,75855.3,0.11,-0.00212,0.0,0.1905]
[1779824442141,61.95,75853.93,0.11,-0.00213,0.0,0.19092]
[1779824447678,61.95,75862.51,0.11,-0.0021,0.0,0.1883]
[1779824455234,61.95,75863.28,0.11,-0.00209,0.0,0.18807]
[1779824460267,61.95,75859.6,0.11,-0.00211,0.0,0.18918]
[1779824465303,61.95,75862.71,0.11,-0.0021,0.0,0.18824]
[1779824470338,61.95,75867.29,0.11,-0.00208,0.0,0.18685]
[1779824475372,61.95,75876.19,0.11,-0.00205,0.0,0.18419]
[1779824480406,61.95,75882.91,0.11,-0.00202,0.0,0.1822]
[1779824487958,61.95,75883.49,0.11,-0.00202,0.0,0.18203]
[1779824493502,61.95,75871.86,0.11,-0.00205,0.0,0.18433]
[1779824498532,61.95,75880.52,0.11,-0.00202,0.0,0.18177]
[1779824503568,61.95,75879.4,0.11,-0.00202,0.0,0.1821]
[1779824508607,61.95,75880.37,0.11,-0.00202,0.0,0.18181]
[1779824513643,61.95,75879.87,0.11,-0.00202,0.0,0.18196]
[1779824518678,61.95,75881.3,0.11,-0.00202,0.0,0.18154]
[1779824523713,61.95,75880.73,0.11,-0.00202,0.0,0.18171]
[1779824528748,61.95,75880.09,0.11,-0.00202,0.0,0.1819]
[1779824533783,61.95,75885.3,0.11,-0.002,0.0,0.18037]
[1779824538817,61.95,75886.36,0.11,-0.002,0.0,0.18006]
[1779824543853,61.95,75886.15,0.11,-0.002,0.0,0.18012]
[1779824548888,61.95,75886.43,0.11,-0.002,0.0,0.18004]
[1779824553924,61.95,75889.52,0.11,-0.00197,0.0,0.17802]
[1779824558958,61.95,75893.91,0.11,-0.00196,0.0,0.17675]
[1779824563993,61.95,75915.13,0.11,-0.00188,0.0,0.17075]
[1779824568021,61.95,75933.86,0.11,-0.00182,0.0,0.1656]
[1779824573055,61.95,75931.88,0.11,-0.00183,0.0,0.16614]
[1779824577370,61.95,75931.5,0.11,-0.00183,0.0,0.16624]
[1779824578092,61.95,75931.32,0.11,-0.00183,0.0,0.16629]
[1779824583127,61.95,75934.31,0.11,-0.00182,0.0,0.16548]
[1779824584265,61.95,75934.31,0.11,-0.00182,0.0,0.16548]
[1779824584294,61.95,75930.27,0.11,-0.00183,0.0,0.16658]
[1779824590176,61.95,75932.26,0.11,-0.00183,0.0,0.16604]
[1779824595214,61.95,75937.83,0.11,-0.00181,0.0,0.16453]
[1779824600250,61.95,75940.31,0.11,-0.0018,0.0,0.16386]
[1779824605285,61.95,75940.55,0.11,-0.0018,0.0,0.1638]
[1779824610320,61.95,75939.81,0.11,-0.0018,0.0,0.164]
[1779824615357,61.95,75940.41,0.11,-0.00179,0.0,0.16279]
[1779824620393,61.95,75941.48,0.11,-0.00179,0.0,0.16251]
[1779824628977,61.95,75946.55,0.11,-0.00177,0.0,0.16116]
[1779824634493,61.95,75942.75,0.11,-0.00178,0.0,0.16217]
[1779824639527,61.95,75942.16,0.11,-0.00178,0.0,0.16232]
[1779824644563,61.95,75933.19,0.11,-0.00181,0.0,0.16473]
[1779824649597,61.95,75932.99,0.11,-0.00181,0.0,0.16478]
[1779824654634,61.95,75926.42,0.11,-0.00183,0.0,0.16657]
[1779824659668,61.95,75923.59,0.11,-0.00184,0.0,0.16734]
[1779824664704,61.95,75923.55,0.11,-0.00184,0.0,0.16735]
[1779824669738,61.95,75918.82,0.11,-0.00186,0.0,0.16865]
[1779824674773,61.95,75918.76,0.11,-0.00185,0.0,0.1676]
[1779824679808,61.95,75918.19,0.11,-0.00185,0.0,0.16776]
[1779824684843,61.95,75914.3,0.11,-0.00186,0.0,0.16883]
[1779824689877,61.95,75913.41,0.11,-0.00187,0.0,0.16907]
[1779824694912,61.95,75912.76,0.11,-0.00187,0.0,0.16925]
[1779824699949,61.95,75912.56,0.11,-0.00187,0.0,0.16931]
[1779824704983,61.95,75912.04,0.11,-0.00187,0.0,0.16945]
[1779824710026,61.95,75913.32,0.11,-0.00187,0.0,0.1691]
[1779824715065,61.95,75899.81,0.11,-0.00191,0.0,0.17287]
[1779824720096,61.95,75905.94,0.11,-0.00189,0.0,0.17115]
[1779824725131,61.95,75906.25,0.11,-0.00189,0.0,0.17106]
[1779824730166,61.95,75905.75,0.11,-0.00189,0.0,0.1712]
[1779824735201,61.95,75912.67,0.11,-0.00186,0.0,0.1682]
[1779824739846,61.95,75915.36,0.11,-0.00185,0.0,0.16746]
[1779824740237,61.95,75929.23,0.11,-0.0018,0.0,0.1637]
[1779824740521,61.95,75929.23,0.11,-0.0018,0.0,0.1637]
[1779824741244,61.95,75930.58,0.11,-0.0018,0.0,0.16333]
[1779824746278,61.95,75936.17,0.11,-0.00178,0.0,0.16184]
[1779824751313,61.95,75931.73,0.11,-0.00179,0.0,0.16303]
[1779824756351,61.95,75932.81,0.11,-0.00179,0.0,0.16274]
[1779824761384,61.95,75932.93,0.11,-0.00179,0.0,0.16271]
[1779824766419,61.95,75924.87,0.11,-0.00182,0.0,0.16487]
[1779824767426,61.95,75907.33,0.11,-0.00188,0.0,0.16968]
[1779824772461,61.95,75907.87,0.11,-0.00187,0.0,0.16953]
[1779824777495,61.95,75907.43,0.11,-0.00188,0.0,0.16965]
[1779824782532,61.95,75920.32,0.11,-0.00183,0.0,0.16611]
[1779824787566,61.95,75919.69,0.11,-0.00183,0.0,0.16628]
[1779824792601,61.95,75924.13,0.11,-0.00181,0.0,0.16402]
[1779824798643,61.95,75924.01,0.11,-0.00181,0.0,0.16405]
[1779824803678,61.95,75915.58,0.11,-0.00184,0.0,0.16634]
[1779824808713,61.95,75913.77,0.11,-0.00184,0.0,0.16683]
[1779824813750,61.95,75900.53,0.11,-0.00189,0.0,0.17049]
[1779824818785,61.95,75894.51,0.11,-0.00191,0.0,0.17218]
[1779824823821,61.95,75896.74,0.11,-0.0019,0.0,0.17155]
[1779824828856,61.95,75899.51,0.11,-0.00189,0.0,0.17078]
[1779824833890,61.95,75899.89,0.11,-0.00189,0.0,0.17067]
[1779824840457,61.95,75900.23,0.11,-0.00189,0.0,0.17058]
[1779824846983,61.95,75899.69,0.11,-0.00189,0.0,0.17073]
[1779824852017,61.95,75898.72,0.11,-0.00188,0.0,0.16991]
[1779824857052,61.95,75899.69,0.11,-0.00188,0.0,0.16964]
[1779824862088,61.95,75900.71,0.11,-0.00187,0.0,0.16936]
[1779824868129,61.95,75900.65,0.11,-0.00188,0.0,0.16938]
[1779824874173,61.95,75899.62,0.11,-0.00188,0.0,0.16966]
[1779824879205,61.95,75894.83,0.11,-0.0019,0.0,0.171]
[1779824884240,61.95,75894.95,0.11,-0.00189,0.0,0.17097]
[1779824889275,61.95,75893.51,0.11,-0.0019,0.0,0.17137]
[1779824894314,61.95,75894.99,0.11,-0.00189,0.0,0.17095]
[1779824899346,61.95,75879.98,0.11,-0.00195,0.0,0.1752]
[1779824904381,61.95,75888.39,0.11,-0.00192,0.0,0.17281]
[1779824909416,61.95,75888.45,0.11,-0.00192,0.0,0.17279]
[1779824914451,61.95,75888.87,0.11,-0.0019,0.0,0.17158]
[1779824919487,61.95,75898.87,0.11,-0.00187,0.0,0.16879]
[1779824924521,61.95,75900.17,0.11,-0.00187,0.0,0.16843]
[1779824929556,61.95,75909.22,0.11,-0.00183,0.0,0.16595]
[1779824934590,61.95,75911.19,0.11,-0.00183,0.0,0.16541]
[1779824939626,61.95,75912.38,0.11,-0.00182,0.0,0.16509]
[1779824944661,61.95,75912.45,0.11,-0.00182,0.0,0.16507]
[1779824951238,61.95,75912.22,0.11,-0.00182,0.0,0.16513]
[1779824957751,61.95,75910.34,0.11,-0.00183,0.0,0.16564]
[1779824962787,61.95,75917.0,0.11,-0.00181,0.0,0.16384]
[1779824967822,61.95,75919.8,0.11,-0.0018,0.0,0.16308]
[1779824972857,61.95,75920.81,0.11,-0.00178,0.0,0.16177]
[1779824977892,61.95,75912.14,0.11,-0.00181,0.0,0.16409]
[1779824982926,61.95,75911.23,0.11,-0.00182,0.0,0.16434]
[1779824987961,61.95,75908.87,0.11,-0.00182,0.0,0.16498]
[1779824992997,61.95,75909.04,0.11,-0.00182,0.0,0.16493]
[1779824998036,61.95,75897.69,0.11,-0.00186,0.0,0.16804]
[1779825003076,61.95,75913.23,0.11,-0.00181,0.0,0.1638]
[1779825008110,61.95,75913.95,0.11,-0.00181,0.0,0.16361]
[1779825013145,61.95,75917.64,0.11,-0.0018,0.0,0.16261]
[1779825019186,61.95,75918.06,0.11,-0.00179,0.0,0.1625]
[1779825025229,61.95,75929.3,0.11,-0.00176,0.0,0.15952]
[1779825030264,61.95,75920.58,0.11,-0.00179,0.0,0.16183]
[1779825035298,61.95,75926.26,0.11,-0.00176,0.0,0.15928]
[1779825040335,61.95,75926.41,0.11,-0.00176,0.0,0.15924]
[1779825047389,61.95,75922.81,0.11,-0.00177,0.0,0.16019]
[1779825052419,61.95,75919.23,0.11,-0.00178,0.0,0.16114]
[1779825056447,61.95,75941.96,0.11,-0.00171,0.0,0.1552]
[1779825061486,61.95,75942.17,0.11,-0.00171,0.0,0.15514]
[1779825066521,61.95,75942.48,0.11,-0.0017,0.0,0.15506]
[1779825071559,61.95,75938.64,0.11,-0.00172,0.0,0.15605]
[1779825076596,61.95,75932.34,0.11,-0.00174,0.0,0.15769]
[1779825081629,61.95,75934.49,0.11,-0.00173,0.0,0.15713]
[1779825086664,61.95,75943.13,0.11,-0.0017,0.0,0.1549]
[1779825091699,61.95,75943.77,0.11,-0.00169,0.0,0.15372]
[1779825096734,61.95,75935.57,0.11,-0.00172,0.0,0.15583]
[1779825101769,61.95,75936.91,0.11,-0.00171,0.0,0.15549]
[1779825106806,61.95,75942.94,0.11,-0.00169,0.0,0.15394]
[1779825111838,61.95,75937.6,0.11,-0.00171,0.0,0.15531]
[1779825116874,61.95,75935.02,0.11,-0.00172,0.0,0.15597]
[1779825122432,61.95,75931.64,0.11,-0.00173,0.0,0.15685]
[1779825127951,61.95,75932.0,0.11,-0.00173,0.0,0.15676]
[1779825132988,61.95,75934.43,0.11,-0.00172,0.0,0.15613]
[1779825139032,61.95,75946.21,0.11,-0.00168,0.0,0.1531]
[1779825144070,61.95,75950.64,0.11,-0.00167,0.0,0.15198]
[1779825149105,61.95,75950.09,0.11,-0.00167,0.0,0.15212]
[1779825154139,61.95,75949.55,0.11,-0.00166,0.0,0.15126]
[1779825159176,61.95,75951.38,0.11,-0.00166,0.0,0.1508]
[1779825164211,61.95,75956.26,0.11,-0.00164,0.0,0.14958]
[1779825169246,61.95,75958.43,0.11,-0.00163,0.0,0.14904]
[1779825174280,61.95,75954.94,0.11,-0.00164,0.0,0.14991]
[1779825179317,61.95,75961.0,0.11,-0.00163,0.0,0.1484]
[1779825184352,61.95,75960.45,0.11,-0.00163,0.0,0.14854]
[1779825188549,61.95,75963.03,0.11,-0.00162,0.0,0.1479]
[1779825188589,61.95,75964.73,0.11,-0.00162,0.0,0.14748]
[1779825194425,61.95,75964.45,0.11,-0.00162,0.0,0.14755]
[1779825199457,61.95,75972.29,0.11,-0.00159,0.0,0.14563]
[1779825204494,61.95,75970.12,0.11,-0.0016,0.0,0.14616]
[1779825209528,61.95,75970.9,0.11,-0.0016,0.0,0.14597]
[1779825216577,61.95,75971.07,0.11,-0.00159,0.0,0.14496]
[1779825221612,61.95,75970.56,0.11,-0.00159,0.0,0.14509]
[1779825226648,61.95,75974.55,0.11,-0.00158,0.0,0.14412]
[1779825228661,61.95,75985.78,0.11,-0.00154,0.0,0.14143]
[1779825233699,61.95,75984.47,0.11,-0.00155,0.0,0.14174]
[1779825235389,61.95,75979.98,0.11,-0.00156,0.0,0.14282]
[1779825235721,61.95,75971.26,0.11,-0.00159,0.0,0.14492]
[1779825240746,61.95,75967.32,0.11,-0.0016,0.0,0.14587]
[1779825243988,61.95,75969.54,0.11,-0.00159,0.0,0.14533]
[1779825244780,61.95,75967.22,0.11,-0.0016,0.0,0.1459]
[1779825249828,61.95,75971.89,0.11,-0.00158,0.0,0.14476]
[1779825254863,61.95,75976.3,0.11,-0.00157,0.0,0.1437]
[1779825259897,61.95,75975.4,0.11,-0.00157,0.0,0.14392]
[1779825264932,61.95,75976.27,0.11,-0.00157,0.0,0.14371]
[1779825269967,61.95,75978.37,0.11,-0.00156,0.0,0.1432]
[1779825275004,61.95,75974.53,0.11,-0.00157,0.0,0.14317]
[1779825275443,61.95,75974.53,0.11,-0.00157,0.0,0.14317]
[1779825276011,61.95,75973.78,0.11,-0.00157,0.0,0.14335]
[1779825281045,61.95,75976.79,0.11,-0.00156,0.0,0.14263]
[1779825286080,61.95,75967.42,0.11,-0.00159,0.0,0.14489]
[1779825290331,61.95,75961.53,0.11,-0.0016,0.0,0.14632]
[1779825290364,61.95,75960.17,0.11,-0.00161,0.0,0.14665]
[1779825291462,61.95,75960.17,0.11,-0.00161,0.0,0.14665]
[1779825291544,61.95,75960.47,0.11,-0.00161,0.0,0.14658]
[1779825297158,61.95,75962.17,0.11,-0.0016,0.0,0.14616]
[1779825302192,61.95,75961.74,0.11,-0.0016,0.0,0.14627]
[1779825307228,61.95,75961.5,0.11,-0.0016,0.0,0.14633]
[1779825312261,61.95,75963.43,0.11,-0.0016,0.0,0.14586]
[1779825317297,61.95,75967.99,0.11,-0.00158,0.0,0.14475]
[1779825322332,61.95,75969.6,0.11,-0.00158,0.0,0.14436]
[1779825326491,61.95,75975.17,0.11,-0.00156,0.0,0.14302]
[1779825326592,61.95,75975.09,0.11,-0.00156,0.0,0.14303]
[1779825327519,61.95,75975.09,0.11,-0.00156,0.0,0.14303]
[1779825327620,61.95,75974.96,0.11,-0.00156,0.0,0.14307]
[1779825333921,61.95,75975.4,0.11,-0.00155,0.0,0.14201]
[1779825338450,61.95,75957.27,0.11,-0.00161,0.0,0.14639]
[1779825343991,61.95,75960.72,0.11,-0.0016,0.0,0.14555]
[1779825349527,61.95,75963.47,0.11,-0.00159,0.0,0.14488]
[1779825354563,61.95,75964.2,0.11,-0.00159,0.0,0.1447]
[1779825359599,61.95,75953.75,0.11,-0.00162,0.0,0.14726]
[1779825364632,61.95,75964.26,0.11,-0.00159,0.0,0.14469]
[1779825371684,61.95,75963.7,0.11,-0.00159,0.0,0.14482]
[1779825376718,61.95,75963.91,0.11,-0.00159,0.0,0.14477]
[1779825381754,61.95,75962.95,0.11,-0.00159,0.0,0.14501]
[1779825386789,61.95,75968.65,0.11,-0.00157,0.0,0.14363]
[1779825391824,61.95,75967.81,0.11,-0.00156,0.0,0.14287]
[1779825396859,61.95,75966.13,0.11,-0.00157,0.0,0.14328]
[1779825401894,61.95,75977.15,0.11,-0.00154,0.0,0.14065]
[1779825406928,61.95,75977.64,0.11,-0.00154,0.0,0.14053]
[1779825411964,61.95,75976.18,0.11,-0.00154,0.0,0.14088]
[1779825414535,61.95,75973.57,0.11,-0.00155,0.0,0.1415]
[1779825414986,61.95,75973.85,0.11,-0.00155,0.0,0.14143]
[1779825415682,61.95,75973.85,0.11,-0.00155,0.0,0.14143]
[1779825415992,61.95,75975.11,0.11,-0.00154,0.0,0.14113]
[1779825421034,61.95,75974.85,0.11,-0.00154,0.0,0.14119]
[1779825422427,61.95,75974.6,0.11,-0.00154,0.0,0.14125]
[1779825423048,61.95,75974.08,0.11,-0.00155,0.0,0.14138]
[1779825427708,61.95,75974.94,0.11,-0.00154,0.0,0.14117]
[1779825428086,61.95,75974.49,0.11,-0.00155,0.0,0.14128]
[1779825434129,61.95,75974.02,0.11,-0.00155,0.0,0.14139]
[1779825439197,61.95,75973.39,0.11,-0.00155,0.0,0.14154]
[1779825444694,61.95,75972.74,0.11,-0.00155,0.0,0.14169]
[1779825450273,61.95,75972.42,0.11,-0.00155,0.0,0.14177]
[1779825456316,61.95,75971.3,0.11,-0.00154,0.0,0.14109]
[1779825461350,61.95,75972.03,0.11,-0.00154,0.0,0.14092]
[1779825466385,61.95,75963.11,0.11,-0.00157,0.0,0.14305]
[1779825471419,61.95,75961.89,0.11,-0.00157,0.0,0.14334]
[1779825476456,61.95,75965.29,0.11,-0.00156,0.0,0.14252]
[1779825481491,61.95,75965.47,0.11,-0.00156,0.0,0.14248]
[1779825484981,61.95,75948.59,0.11,-0.00161,0.0,0.14658]
[1779825490555,61.95,75947.83,0.11,-0.00161,0.0,0.14676]
[1779825495590,61.95,75948.91,0.11,-0.00161,0.0,0.1465]
[1779825500624,61.95,75947.34,0.11,-0.00161,0.0,0.14688]
[1779825505659,61.95,75945.84,0.11,-0.00162,0.0,0.14725]
[1779825510694,61.95,75934.01,0.11,-0.00165,0.0,0.1502]
[1779825515729,61.95,75941.23,0.11,-0.00162,0.0,0.14741]
[1779825520765,61.95,75937.47,0.11,-0.00163,0.0,0.14834]
[1779825527815,61.95,75937.0,0.11,-0.00163,0.0,0.14846]
[1779825532848,61.95,75935.74,0.11,-0.00164,0.0,0.14877]
[1779825537886,61.95,75931.17,0.11,-0.00165,0.0,0.14991]
[1779825542919,61.95,75925.98,0.11,-0.00167,0.0,0.15122]
[1779825548962,61.95,75913.19,0.11,-0.00171,0.0,0.15448]
[1779825553998,61.95,75923.11,0.11,-0.00168,0.0,0.15195]
[1779825559033,61.95,75919.2,0.11,-0.00169,0.0,0.15294]
[1779825564074,61.95,75922.57,0.11,-0.00168,0.0,0.15209]
[1779825570116,61.95,75928.39,0.11,-0.00166,0.0,0.15061]
[1779825575150,61.95,75929.6,0.11,-0.00165,0.0,0.14931]
[1779825580184,61.95,75926.09,0.11,-0.00166,0.0,0.15019]
[1779825585220,61.95,75930.64,0.11,-0.00164,0.0,0.14905]
[1779825590256,61.95,75925.29,0.11,-0.00166,0.0,0.1504]
[1779825595295,61.95,75915.37,0.11,-0.00169,0.0,0.15291]
[1779825598316,61.95,75932.22,0.11,-0.00164,0.0,0.14866]
[1779825602350,61.95,75950.99,0.11,-0.00158,0.0,0.14405]
[1779825607383,61.95,75964.63,0.11,-0.00154,0.0,0.14078]
[1779825612423,61.95,75961.07,0.11,-0.00155,0.0,0.14163]
[1779825617455,61.95,75953.69,0.11,-0.00157,0.0,0.1434]
[1779825622489,61.95,75945.05,0.11,-0.0016,0.0,0.14549]
[1779825627542,61.95,75942.53,0.11,-0.00161,0.0,0.14611]
[1779825628547,61.95,75964.54,0.11,-0.00154,0.0,0.1408]
[1779825633583,61.95,75947.1,0.11,-0.00158,0.0,0.14403]
[1779825638618,61.95,75947.74,0.11,-0.00158,0.0,0.14387]
[1779825643653,61.95,75936.77,0.11,-0.00161,0.0,0.14655]
[1779825648688,61.95,75934.16,0.11,-0.00162,0.0,0.14719]
[1779825653724,61.95,75941.34,0.11,-0.0016,0.0,0.14543]
[1779825658760,61.95,75945.4,0.11,-0.00159,0.0,0.14444]
[1779825663794,61.95,75972.77,0.11,-0.00151,0.0,0.13792]
[1779825669836,61.95,75970.61,0.11,-0.00152,0.0,0.13843]
[1779825674871,61.95,75970.75,0.11,-0.00152,0.0,0.1384]
[1779825679905,61.95,75970.65,0.11,-0.00152,0.0,0.13842]
[1779825684941,61.95,75970.5,0.11,-0.00152,0.0,0.13846]
[1779825689977,61.95,75960.15,0.11,-0.00155,0.0,0.1409]
[1779825695014,61.95,75956.19,0.11,-0.00155,0.0,0.14089]
[1779825700048,61.95,75970.71,0.11,-0.00151,0.0,0.13747]
[1779825705084,61.95,75969.81,0.11,-0.00151,0.0,0.13768]
[1779825711125,61.95,75963.65,0.11,-0.00153,0.0,0.13912]
[1779825716160,61.95,75962.95,0.11,-0.00153,0.0,0.13929]
[1779825722204,61.95,75956.88,0.11,-0.00154,0.0,0.14072]
[1779825727240,61.95,75950.93,0.11,-0.00156,0.0,0.14214]
[1779825732275,61.95,75947.1,0.11,-0.00157,0.0,0.14306]
[1779825737309,61.95,75936.43,0.11,-0.0016,0.0,0.14566]
[1779825742345,61.95,75935.61,0.11,-0.00161,0.0,0.14586]
[1779825747380,61.95,75932.7,0.11,-0.00162,0.0,0.14657]
[1779825752414,61.95,75947.9,0.11,-0.00156,0.0,0.14191]
[1779825757451,61.95,75953.3,0.11,-0.00154,0.0,0.14062]
[1779825762485,61.95,75956.79,0.11,-0.00153,0.0,0.1398]
[1779825766345,61.95,75957.48,0.11,-0.00153,0.0,0.13963]
[1779825766513,61.95,75957.47,0.11,-0.00153,0.0,0.13964]
[1779825768527,61.95,75964.35,0.11,-0.00151,0.0,0.13802]
[1779825773562,61.95,75960.13,0.11,-0.00153,0.0,0.13901]
[1779825778375,61.95,75956.76,0.11,-0.00153,0.0,0.1398]
[1779825778597,61.95,75955.68,0.11,-0.00154,0.0,0.14006]
[1779825783635,61.95,75948.81,0.11,-0.00156,0.0,0.14169]
[1779825788390,61.95,75948.79,0.11,-0.00156,0.0,0.1417]
[1779825788492,61.95,75949.42,0.11,-0.00156,0.0,0.14155]
[1779825790393,61.95,75949.42,0.11,-0.00156,0.0,0.14155]
[1779825790474,61.95,75948.65,0.11,-0.00156,0.0,0.14173]
[1779825796208,61.95,75936.64,0.11,-0.00159,0.0,0.14463]
[1779825801760,61.95,75934.81,0.11,-0.0016,0.0,0.14508]
[1779825807803,61.95,75934.56,0.11,-0.0016,0.0,0.14514]
[1779825812839,61.95,75928.39,0.11,-0.00161,0.0,0.14567]
[1779825817876,61.95,75926.64,0.11,-0.00161,0.0,0.1461]
[1779825820448,61.95,75926.59,0.11,-0.00161,0.0,0.14612]
[1779825820549,61.95,75930.44,0.11,-0.0016,0.0,0.14517]
[1779825824458,61.95,75930.37,0.11,-0.0016,0.0,0.14519]
[1779825824492,61.95,75930.1,0.11,-0.0016,0.0,0.14525]
[1779825828369,61.95,75944.88,0.11,-0.00156,0.0,0.14168]
[1779825828430,61.95,75947.64,0.11,-0.00155,0.0,0.14102]
[1779825833988,61.95,75946.39,0.11,-0.00155,0.0,0.14132]
[1779825839022,61.95,75949.05,0.11,-0.00155,0.0,0.14068]
[1779825844058,61.95,75947.13,0.11,-0.00155,0.0,0.14114]
[1779825849092,61.95,75946.4,0.11,-0.00155,0.0,0.14132]
[1779825854128,61.95,75945.12,0.11,-0.00156,0.0,0.14162]
[1779825858525,61.95,75947.8,0.11,-0.00155,0.0,0.14098]
[1779825858568,61.95,75957.4,0.11,-0.00152,0.0,0.13871]
[1779825864198,61.95,75963.8,0.11,-0.0015,0.0,0.13721]
[1779825871249,61.95,75964.01,0.11,-0.00149,0.0,0.13624]
[1779825874167,61.95,75971.13,0.11,-0.00147,0.0,0.1346]
[1779825874273,61.95,75971.71,0.11,-0.00147,0.0,0.13447]
[1779825876553,61.95,75971.43,0.11,-0.00147,0.0,0.13453]
[1779825876571,61.95,75972.22,0.11,-0.00147,0.0,0.13435]
[1779825882329,61.95,75973.71,0.11,-0.00147,0.0,0.13401]
[1779825887366,61.95,75979.43,0.11,-0.00145,0.0,0.13271]
[1779825892399,61.95,75982.13,0.11,-0.00144,0.0,0.1321]
[1779825900456,61.95,75982.16,0.11,-0.00144,0.0,0.1321]
[1779825905492,61.95,75981.55,0.11,-0.00145,0.0,0.13223]
[1779825910534,61.95,75977.08,0.11,-0.00146,0.0,0.13324]
[1779825912548,61.95,75996.39,0.11,-0.00141,0.0,0.12893]
[1779825917584,61.95,75998.37,0.11,-0.0014,0.0,0.12849]
[1779825922619,61.95,75998.54,0.11,-0.0014,0.0,0.12846]
[1779825927654,61.95,75999.33,0.11,-0.0014,0.0,0.12828]
[1779825932689,61.95,76001.2,0.11,-0.00138,0.0,0.12699]
[1779825937723,61.95,76003.43,0.11,-0.00138,0.0,0.12651]
[1779825942761,61.95,75991.66,0.11,-0.00141,0.0,0.12908]
[1779825947796,61.95,75976.25,0.11,-0.00145,0.0,0.13252]
[1779825950817,61.95,75974.2,0.11,-0.00146,0.0,0.13298]
[1779825950844,61.95,75974.45,0.11,-0.00146,0.0,0.13293]
[1779825956664,61.95,75974.81,0.11,-0.00145,0.0,0.13285]
[1779825956765,61.95,75975.9,0.11,-0.00145,0.0,0.1326]
[1779825961895,61.95,75978.07,0.11,-0.00145,0.0,0.13211]
[1779825967421,61.95,75975.23,0.11,-0.00145,0.0,0.13275]
[1779825972973,61.95,75965.79,0.11,-0.00148,0.0,0.1349]
[1779825978009,61.95,75965.9,0.11,-0.00148,0.0,0.13487]
[1779825985061,61.95,75967.88,0.11,-0.00147,0.0,0.13442]
[1779825990095,61.95,75972.47,0.11,-0.00146,0.0,0.13338]
[1779825995130,61.95,75972.29,0.11,-0.00145,0.0,0.1325]
[1779826000168,61.95,75970.17,0.11,-0.00146,0.0,0.13298]
[1779826005571,61.95,75970.17,0.11,-0.00146,0.0,0.13298]
[1779826005671,61.95,75969.82,0.11,-0.00146,0.0,0.13306]
[1779826008723,61.95,75969.28,0.11,-0.00146,0.0,0.13319]
[1779826008751,61.95,75971.47,0.11,-0.00145,0.0,0.13269]
[1779826014262,61.95,75966.29,0.11,-0.00147,0.0,0.13387]
[1779826019298,61.95,75964.89,0.11,-0.00147,0.0,0.13419]
[1779826025340,61.95,75974.38,0.11,-0.00145,0.0,0.13203]
[1779826030375,61.95,75974.06,0.11,-0.00145,0.0,0.13211]
[1779826035410,61.95,75972.95,0.11,-0.00145,0.0,0.13236]
[1779826045480,61.95,75973.6,0.11,-0.00145,0.0,0.13221]
[1779826053536,61.95,75973.74,0.11,-0.00144,0.0,0.13127]
[1779826058570,61.95,75974.36,0.11,-0.00144,0.0,0.13113]
[1779826063606,61.95,75973.54,0.11,-0.00144,0.0,0.13132]
[1779826068641,61.95,75972.36,0.11,-0.00144,0.0,0.13158]
[1779826073675,61.95,75962.89,0.11,-0.00147,0.0,0.13372]
[1779826081732,61.95,75963.08,0.11,-0.00147,0.0,0.13368]
[1779826086768,61.95,75964.02,0.11,-0.00146,0.0,0.13347]
[1779826092808,61.95,75964.25,0.11,-0.00146,0.0,0.13341]
[1779826098367,61.95,75963.48,0.11,-0.00147,0.0,0.13359]
[1779826106906,61.95,75963.28,0.11,-0.00147,0.0,0.13363]
[1779826111942,61.95,75975.11,0.11,-0.00142,0.0,0.13006]
[1779826116986,61.95,75988.63,0.11,-0.00139,0.0,0.12709]
[1779826122022,61.95,75991.54,0.11,-0.00138,0.0,0.12645]
[1779826127056,61.95,75991.17,0.11,-0.00138,0.0,0.12653]
[1779826132091,61.95,75991.83,0.11,-0.00138,0.0,0.12639]
[1779826138647,61.95,75993.22,0.11,-0.00138,0.0,0.12609]
[1779826144177,61.95,75992.81,0.11,-0.00138,0.0,0.12618]
[1779826149212,61.95,75990.82,0.11,-0.00138,0.0,0.12661]
[1779826154250,61.95,75982.85,0.11,-0.0014,0.0,0.12835]
[1779826159285,61.95,75983.62,0.11,-0.0014,0.0,0.12818]
[1779826164324,61.95,75985.72,0.11,-0.0014,0.0,0.12772]
[1779826168206,61.95,75988.31,0.11,-0.00139,0.0,0.12716]
[1779826168983,61.95,75988.31,0.11,-0.00139,0.0,0.12716]
[1779826178929,61.95,75990.99,0.11,-0.00137,0.0,0.12569]
[1779826184461,61.95,75991.38,0.11,-0.00137,0.0,0.12561]
[1779826190519,61.95,75994.39,0.11,-0.00136,0.0,0.12496]
[1779826195552,61.95,75985.47,0.11,-0.00139,0.0,0.12689]
[1779826199544,61.95,75982.43,0.11,-0.0014,0.0,0.12755]
[1779826199580,61.95,75981.06,0.11,-0.0014,0.0,0.12785]
[1779826201030,61.95,75981.06,0.11,-0.0014,0.0,0.12785]
[1779826201042,61.95,75982.41,0.11,-0.0014,0.0,0.12756]
[1779826206632,61.95,75988.33,0.11,-0.00138,0.0,0.12627]
[1779826212673,61.95,75987.21,0.11,-0.00138,0.0,0.12651]
[1779826217708,61.95,75984.12,0.11,-0.00139,0.0,0.12719]
[1779826222744,61.95,75980.06,0.11,-0.0014,0.0,0.12807]
[1779826227794,61.95,75981.73,0.11,-0.0014,0.0,0.12771]
[1779826232847,61.95,75971.82,0.11,-0.00141,0.0,0.129]
[1779826237883,61.95,75970.67,0.11,-0.00142,0.0,0.12925]
[1779826242919,61.95,75979.74,0.11,-0.00139,0.0,0.12726]
[1779826249968,61.95,75980.79,0.11,-0.00139,0.0,0.12703]
[1779826255003,61.95,75981.17,0.11,-0.00139,0.0,0.12694]
[1779826260039,61.95,75995.51,0.11,-0.00135,0.0,0.12385]
[1779826266081,61.95,76000.64,0.11,-0.00134,0.0,0.12276]
[1779826271117,61.95,76002.89,0.11,-0.00133,0.0,0.12229]
[1779826276153,61.95,76012.49,0.11,-0.00131,0.0,0.12028]
[1779826281187,61.95,76006.7,0.11,-0.00132,0.0,0.12149]
[1779826288237,61.95,76005.02,0.11,-0.00133,0.0,0.12184]
[1779826293271,61.95,76000.63,0.11,-0.00133,0.0,0.12191]
[1779826298308,61.95,75988.4,0.11,-0.00136,0.0,0.1245]
[1779826304349,61.95,75989.17,0.11,-0.00136,0.0,0.12434]
[1779826309844,61.95,75990.3,0.11,-0.00136,0.0,0.1241]
[1779826315426,61.95,76000.47,0.11,-0.00133,0.0,0.12194]
[1779826320460,61.95,76002.44,0.11,-0.00132,0.0,0.12153]
[1779826328517,61.95,76002.13,0.11,-0.00133,0.0,0.12159]
[1779826333556,61.95,75993.66,0.11,-0.00135,0.0,0.12338]
[1779826338590,61.95,75992.45,0.11,-0.00135,0.0,0.12364]
[1779826343625,61.95,75993.95,0.11,-0.00135,0.0,0.12332]
[1779826350127,61.95,75991.9,0.11,-0.00135,0.0,0.12375]
[1779826360197,61.95,75992.23,0.11,-0.00134,0.0,0.12282]
[1779826367794,61.95,75992.69,0.11,-0.00134,0.0,0.12272]
[1779826372829,61.95,75992.56,0.11,-0.00134,0.0,0.12275]
[1779826378872,61.95,75992.3,0.11,-0.00134,0.0,0.1228]
[1779826384914,61.95,75991.69,0.11,-0.00134,0.0,0.12293]
[1779826389948,61.95,75992.24,0.11,-0.00134,0.0,0.12282]
[1779826399012,61.95,75991.92,0.11,-0.00134,0.0,0.12288]
[1779826404049,61.95,76003.57,0.11,-0.00131,0.0,0.12044]
[1779826409085,61.95,76007.48,0.11,-0.0013,0.0,0.11962]
[1779826415126,61.95,76008.12,0.11,-0.00129,0.0,0.11865]
[1779826420162,61.95,76007.77,0.11,-0.00129,0.0,0.11872]
[1779826426202,61.95,76004.5,0.11,-0.0013,0.0,0.1194]
[1779826431239,61.95,76004.05,0.11,-0.0013,0.0,0.11949]
[1779826436275,61.95,76003.67,0.11,-0.0013,0.0,0.11957]
[1779826441312,61.95,76004.05,0.11,-0.0013,0.0,0.11949]
[1779826447354,61.95,76003.64,0.11,-0.0013,0.0,0.11957]
[1779826455409,61.95,75997.89,0.11,-0.00132,0.0,0.12077]
[1779826460903,61.95,75993.64,0.11,-0.00133,0.0,0.12166]
[1779826466484,61.95,75994.61,0.11,-0.00133,0.0,0.12146]
[1779826471520,61.95,75996.38,0.11,-0.00131,0.0,0.12023]
[1779826476556,61.95,76001.81,0.11,-0.0013,0.0,0.11911]
[1779826481593,61.95,76003.11,0.11,-0.0013,0.0,0.11884]
[1779826486627,61.95,76002.92,0.11,-0.0013,0.0,0.11888]
[1779826491668,61.95,76004.58,0.11,-0.00129,0.0,0.11854]
[1779826498714,61.95,76004.91,0.11,-0.00129,0.0,0.11847]
[1779826506770,61.95,76004.49,0.11,-0.00129,0.0,0.11855]
[1779826511805,61.95,76004.31,0.11,-0.00129,0.0,0.11859]
[1779826516840,61.95,76001.86,0.11,-0.0013,0.0,0.1191]
[1779826521875,61.95,76002.96,0.11,-0.0013,0.0,0.11887]
[1779826526910,61.95,76004.33,0.11,-0.00129,0.0,0.11859]
[1779826531398,61.95,76016.59,0.11,-0.00125,0.0,0.11526]
[1779826536980,61.95,76014.73,0.11,-0.00126,0.0,0.11564]
[1779826543030,61.95,76014.57,0.11,-0.00126,0.0,0.11567]
[1779826548061,61.95,76007.76,0.11,-0.00128,0.0,0.11705]
[1779826553097,61.95,76002.13,0.11,-0.00129,0.0,0.1182]
[1779826558131,61.95,76003.15,0.11,-0.00129,0.0,0.11799]
[1779826565184,61.95,76003.45,0.11,-0.00129,0.0,0.11793]
[1779826570215,61.95,76007.25,0.11,-0.00128,0.0,0.11715]
[1779826576258,61.95,76006.35,0.11,-0.00128,0.0,0.11733]
[1779826581292,61.95,76009.52,0.11,-0.00127,0.0,0.11669]
[1779826586328,61.95,76013.55,0.11,-0.00126,0.0,0.11588]
[1779826591825,61.95,76012.95,0.11,-0.00125,0.0,0.11517]
[1779826599419,61.95,76012.81,0.11,-0.00125,0.0,0.1152]
[1779826605462,61.95,76017.34,0.11,-0.00124,0.0,0.11429]
[1779826611503,61.95,76017.85,0.11,-0.00124,0.0,0.11419]
[1779826616539,61.95,76018.05,0.11,-0.00124,0.0,0.11415]
[1779826622056,61.95,76018.02,0.11,-0.00124,0.0,0.11416]
[1779826627617,61.95,76026.83,0.11,-0.00122,0.0,0.11242]
[1779826632650,61.95,76030.25,0.11,-0.00121,0.0,0.11175]
[1779826637686,61.95,76029.55,0.11,-0.00121,0.0,0.11188]
[1779826642722,61.95,76030.22,0.11,-0.00121,0.0,0.11175]
[1779826647756,61.95,76037.53,0.11,-0.0012,0.0,0.11033]
[1779826652791,61.95,76036.61,0.11,-0.00119,0.0,0.10971]
[1779826659840,61.95,76035.25,0.11,-0.00119,0.0,0.10998]
[1779826664875,61.95,76023.82,0.11,-0.00122,0.0,0.1122]
[1779826670918,61.95,76008.87,0.11,-0.00125,0.0,0.11516]
[1779826675954,61.95,76001.6,0.11,-0.00127,0.0,0.11663]
[1779826680988,61.95,76001.39,0.11,-0.00127,0.0,0.11667]
[1779826687032,61.95,76001.46,0.11,-0.00127,0.0,0.11666]
[1779826692541,61.95,76002.35,0.11,-0.00127,0.0,0.11648]
[1779826702137,61.95,76002.43,0.11,-0.00127,0.0,0.11646]
[1779826707171,61.95,75999.79,0.11,-0.00128,0.0,0.117]
[1779826712207,61.95,76000.06,0.11,-0.00127,0.0,0.11611]
[1779826717243,61.95,76003.73,0.11,-0.00126,0.0,0.11537]
[1779826722277,61.95,76004.33,0.11,-0.00126,0.0,0.11525]
[1779826727313,61.95,76002.97,0.11,-0.00126,0.0,0.11552]
[1779826733354,61.95,75998.75,0.11,-0.00127,0.0,0.11638]
[1779826737383,61.95,75981.78,0.11,-0.00131,0.0,0.11986]
[1779826742418,61.95,75976.67,0.11,-0.00133,0.0,0.12093]
[1779826747452,61.95,75974.96,0.11,-0.00133,0.0,0.12129]
[1779826752489,61.95,75973.9,0.11,-0.00133,0.0,0.12151]
[1779826757540,61.95,75968.54,0.11,-0.00135,0.0,0.12265]
[1779826759557,61.95,75949.85,0.11,-0.0014,0.0,0.12668]
[1779826764589,61.95,75953.34,0.11,-0.00139,0.0,0.12592]
[1779826769625,61.95,75952.27,0.11,-0.00139,0.0,0.12615]
[1779826774659,61.95,75946.71,0.11,-0.00139,0.0,0.12647]
[1779826779694,61.95,75934.04,0.11,-0.00143,0.0,0.12927]
[1779826785735,61.95,75933.38,0.11,-0.00143,0.0,0.12942]
[1779826792786,61.95,75932.88,0.11,-0.00143,0.0,0.12953]
[1779826797820,61.95,75939.46,0.11,-0.00141,0.0,0.12807]
[1779826802857,61.95,75935.08,0.11,-0.00142,0.0,0.12904]
[1779826807890,61.95,75935.11,0.11,-0.00142,0.0,0.12903]
[1779826811686,61.95,75934.89,0.11,-0.00143,0.0,0.12908]
[1779826811696,61.95,75933.44,0.11,-0.00143,0.0,0.1294]
[1779826814079,61.95,75933.44,0.11,-0.00143,0.0,0.1294]
[1779826814413,61.95,75933.2,0.11,-0.00143,0.0,0.12946]
[1779826819974,61.95,75937.22,0.11,-0.00142,0.0,0.12856]
[1779826825011,61.95,75946.5,0.11,-0.00139,0.0,0.12652]
[1779826830046,61.95,75946.67,0.11,-0.00139,0.0,0.12648]
[1779826838101,61.95,75941.88,0.11,-0.0014,0.0,0.12664]
[1779826843138,61.95,75927.25,0.11,-0.00144,0.0,0.12988]
[1779826848173,61.95,75928.74,0.11,-0.00143,0.0,0.12954]
[1779826853207,61.95,75926.32,0.11,-0.00144,0.0,0.13008]
[1779826858242,61.95,75921.58,0.11,-0.00145,0.0,0.13115]
[1779826863278,61.95,75922.74,0.11,-0.00145,0.0,0.13089]
[1779826868314,61.95,75922.6,0.11,-0.00145,0.0,0.13092]
[1779826873349,61.95,75927.01,0.11,-0.00144,0.0,0.12993]
[1779826878383,61.95,75917.41,0.11,-0.00146,0.0,0.1321]
[1779826884426,61.95,75919.4,0.11,-0.00146,0.0,0.13164]
[1779826889463,61.95,75923.18,0.11,-0.00145,0.0,0.13079]
[1779826894496,61.95,75924.94,0.11,-0.00143,0.0,0.12948]
[1779826899532,61.95,75931.42,0.11,-0.00142,0.0,0.12804]
[1779826904567,61.95,75931.51,0.11,-0.00141,0.0,0.12802]
[1779826909604,61.95,75930.39,0.11,-0.00142,0.0,0.12827]
[1779826914636,61.95,75931.16,0.11,-0.00142,0.0,0.1281]
[1779826919672,61.95,75924.7,0.11,-0.00143,0.0,0.12953]
[1779826924707,61.95,75920.52,0.11,-0.00144,0.0,0.13047]
[1779826929741,61.95,75920.21,0.11,-0.00145,0.0,0.13054]
[1779826934778,61.95,75920.08,0.11,-0.00145,0.0,0.13057]
[1779826940824,61.95,75917.88,0.11,-0.00145,0.0,0.13107]
[1779826945859,61.95,75908.65,0.11,-0.00148,0.0,0.13317]
[1779826951902,61.95,75910.08,0.11,-0.00146,0.0,0.13191]
[1779826956937,61.95,75909.75,0.11,-0.00146,0.0,0.13199]
[1779826962981,61.95,75909.54,0.11,-0.00147,0.0,0.13204]
[1779826968013,61.95,75909.47,0.11,-0.00147,0.0,0.13205]
[1779826973051,61.95,75907.69,0.11,-0.00147,0.0,0.13246]
[1779826979097,61.95,75910.69,0.11,-0.00146,0.0,0.13177]
[1779826984132,61.95,75909.9,0.11,-0.00146,0.0,0.13195]
[1779826989167,61.95,75910.48,0.11,-0.00146,0.0,0.13182]
[1779826994203,61.95,75910.49,0.11,-0.00146,0.0,0.13182]
[1779826999237,61.95,75919.15,0.11,-0.00144,0.0,0.12986]
[1779827005759,61.95,75927.22,0.11,-0.00142,0.0,0.12807]
[1779827013334,61.95,75927.22,0.11,-0.00141,0.0,0.12716]
[1779827018370,61.95,75933.42,0.11,-0.00139,0.0,0.1258]
[1779827023406,61.95,75933.84,0.11,-0.00139,0.0,0.12571]
[1779827028442,61.95,75935.08,0.11,-0.00139,0.0,0.12544]
[1779827031465,61.95,75952.13,0.11,-0.00134,0.0,0.12178]
[1779827036500,61.95,75939.36,0.11,-0.00137,0.0,0.12451]
[1779827042541,61.95,75939.24,0.11,-0.00137,0.0,0.12454]
[1779827047576,61.95,75938.17,0.11,-0.00138,0.0,0.12477]
[1779827052612,61.95,75940.0,0.11,-0.00137,0.0,0.12438]
[1779827057648,61.95,75931.19,0.11,-0.0014,0.0,0.12629]
[1779827062682,61.95,75931.49,0.11,-0.0014,0.0,0.12623]
[1779827068724,61.95,75930.86,0.11,-0.0014,0.0,0.12636]
[1779827073760,61.95,75928.36,0.11,-0.00139,0.0,0.12602]
[1779827079801,61.95,75923.77,0.11,-0.00141,0.0,0.12702]
[1779827086852,61.95,75925.62,0.11,-0.0014,0.0,0.12662]
[1779827094906,61.95,75924.83,0.11,-0.0014,0.0,0.12679]
[1779827099942,61.95,75932.34,0.11,-0.00138,0.0,0.12515]
[1779827105984,61.95,75933.5,0.11,-0.00138,0.0,0.1249]
[1779827111019,61.95,75937.82,0.11,-0.00137,0.0,0.12396]
[1779827116054,61.95,75943.0,0.11,-0.00136,0.0,0.12285]
[1779827125119,61.95,75946.45,0.11,-0.00135,0.0,0.12212]
[1779827131165,61.95,75950.22,0.11,-0.00133,0.0,0.12045]
[1779827136683,61.95,75945.06,0.11,-0.00134,0.0,0.12154]
[1779827142238,61.95,75940.41,0.11,-0.00135,0.0,0.12253]
[1779827147277,61.95,75940.59,0.11,-0.00135,0.0,0.12249]
[1779827152312,61.95,75942.4,0.11,-0.00135,0.0,0.1221]
[1779827157346,61.95,75942.66,0.11,-0.00135,0.0,0.12205]
[1779827162381,61.95,75943.97,0.11,-0.00134,0.0,0.12177]
[1779827167419,61.95,75951.74,0.11,-0.00132,0.0,0.12013]
[1779827172452,61.95,75955.64,0.11,-0.00131,0.0,0.11932]
[1779827177487,61.95,75956.54,0.11,-0.00131,0.0,0.11913]
[1779827183534,61.95,75959.99,0.11,-0.0013,0.0,0.11841]
[1779827188565,61.95,75964.42,0.11,-0.00129,0.0,0.1175]
[1779827191586,61.95,75972.33,0.11,-0.00126,0.0,0.11505]
[1779827197110,61.95,75979.45,0.11,-0.00125,0.0,0.11362]
[1779827202663,61.95,75983.73,0.11,-0.00124,0.0,0.11277]
[1779827207698,61.95,75983.66,0.11,-0.00124,0.0,0.11278]
[1779827212733,61.95,75979.05,0.11,-0.00125,0.0,0.1137]
[1779827217770,61.95,75982.2,0.11,-0.00124,0.0,0.11307]
[1779827227840,61.95,75986.96,0.11,-0.00123,0.0,0.11213]
[1779827231868,61.95,76008.32,0.11,-0.00118,0.0,0.10799]
[1779827236903,61.95,76017.47,0.11,-0.00116,0.0,0.10625]
[1779827241938,61.95,76024.0,0.11,-0.00114,0.0,0.10503]
[1779827246974,61.95,76029.41,0.11,-0.00113,0.0,0.10403]
[1779827252008,61.95,76027.24,0.11,-0.00113,0.0,0.10366]
[1779827257044,61.95,76021.84,0.11,-0.00114,0.0,0.10466]
[1779827265098,61.95,76021.27,0.11,-0.00114,0.0,0.10477]
[1779827273155,61.95,76021.11,0.11,-0.00114,0.0,0.1048]
[1779827282219,61.95,76021.28,0.11,-0.00114,0.0,0.10476]
[1779827287743,61.95,76021.17,0.11,-0.00114,0.0,0.10478]
[1779827295309,61.95,76020.83,0.11,-0.00114,0.0,0.10485]
[1779827300345,61.95,76022.94,0.11,-0.00114,0.0,0.10446]
[1779827307884,61.95,76030.0,0.11,-0.00112,0.0,0.10316]
[1779827313437,61.95,76030.0,0.11,-0.00111,0.0,0.10239]
[1779827318472,61.95,76032.37,0.11,-0.00111,0.0,0.10196]
[1779827323507,61.95,76043.36,0.11,-0.00108,0.0,0.09999]
[1779827328545,61.95,76043.06,0.11,-0.00108,0.0,0.10004]
[1779827335594,61.95,76037.64,0.11,-0.0011,0.0,0.10101]
[1779827340629,61.95,76035.73,0.11,-0.0011,0.0,0.10135]
[1779827345663,61.95,76034.9,0.11,-0.0011,0.0,0.1015]
[1779827350702,61.95,76035.78,0.11,-0.0011,0.0,0.10135]
[1779827355736,61.95,76036.26,0.11,-0.0011,0.0,0.10126]
[1779827360771,61.95,76039.73,0.11,-0.00109,0.0,0.10064]
[1779827365807,61.95,76042.0,0.11,-0.00109,0.0,0.10023]
[1779827370842,61.95,76042.24,0.11,-0.00109,0.0,0.10019]
[1779827376886,61.95,76042.44,0.11,-0.00108,0.0,0.0994]
[1779827383933,61.95,76043.06,0.11,-0.00108,0.0,0.09929]
[1779827388973,61.95,76043.2,0.11,-0.00108,0.0,0.09927]
[1779827398514,61.95,76045.04,0.11,-0.00107,0.0,0.09894]
[1779827404081,61.95,76044.63,0.11,-0.00107,0.0,0.09902]
[1779827409115,61.95,76044.38,0.11,-0.00107,0.0,0.09906]
[1779827414151,61.95,76044.31,0.11,-0.00107,0.0,0.09907]
[1779827419189,61.95,76058.44,0.11,-0.00104,0.0,0.0966]
[1779827424220,61.95,76057.83,0.11,-0.00105,0.0,0.09671]
[1779827428251,61.95,76035.18,0.11,-0.00109,0.0,0.1007]
[1779827431270,61.95,76045.52,0.11,-0.00106,0.0,0.09812]
[1779827436305,61.95,76044.7,0.11,-0.00107,0.0,0.09826]
[1779827444361,61.95,76044.73,0.11,-0.00107,0.0,0.09826]
[1779827449410,61.95,76044.92,0.11,-0.00107,0.0,0.09822]
[1779827454430,61.95,76036.56,0.11,-0.00108,0.0,0.0997]
[1779827460473,61.95,76038.04,0.11,-0.00108,0.0,0.09944]
[1779827466520,61.95,76037.62,0.11,-0.00108,0.0,0.09951]
[1779827471553,61.95,76042.51,0.11,-0.00107,0.0,0.09865]
[1779827476588,61.95,76028.63,0.11,-0.0011,0.0,0.10112]
[1779827481623,61.95,76028.73,0.11,-0.0011,0.0,0.1011]
[1779827486658,61.95,76031.31,0.11,-0.00109,0.0,0.10064]
[1779827491693,61.95,76031.07,0.11,-0.00109,0.0,0.09993]
[1779827496728,61.95,76030.75,0.11,-0.00109,0.0,0.09999]
[1779827501762,61.95,76032.84,0.11,-0.00108,0.0,0.09962]
[1779827506800,61.95,76030.83,0.11,-0.00109,0.0,0.09997]
[1779827511834,61.95,76029.92,0.11,-0.00109,0.0,0.10014]
[1779827519377,61.95,76029.26,0.11,-0.00109,0.0,0.10026]
[1779827524923,61.95,76030.0,0.11,-0.00109,0.0,0.10012]
[1779827529959,61.95,76028.95,0.11,-0.00109,0.0,0.10031]
[1779827536001,61.95,76028.63,0.11,-0.00109,0.0,0.10037]
[1779827541039,61.95,76029.2,0.11,-0.00109,0.0,0.10027]
[1779827546078,61.95,76040.71,0.11,-0.00107,0.0,0.09822]
[1779827551113,61.95,76047.45,0.11,-0.00104,0.0,0.09632]
[1779827556148,61.95,76048.26,0.11,-0.00104,0.0,0.09618]
[1779827561184,61.95,76042.17,0.11,-0.00106,0.0,0.09723]
[1779827565212,61.95,76021.17,0.11,-0.0011,0.0,0.10095]
[1779827570249,61.95,76017.12,0.11,-0.00111,0.0,0.10169]
[1779827576291,61.95,76018.3,0.11,-0.00111,0.0,0.10147]
[1779827581324,61.95,76018.09,0.11,-0.00111,0.0,0.10151]
[1779827586367,61.95,76015.5,0.11,-0.00111,0.0,0.10198]
[1779827592411,61.95,76008.0,0.11,-0.00113,0.0,0.10335]
[1779827597444,61.95,76006.82,0.11,-0.00113,0.0,0.10357]
[1779827602480,61.95,76002.56,0.11,-0.00114,0.0,0.10436]
[1779827607514,61.95,76003.27,0.11,-0.00114,0.0,0.10423]
[1779827609528,61.95,75976.46,0.11,-0.0012,0.0,0.10931]
[1779827614564,61.95,75973.78,0.11,-0.0012,0.0,0.10902]
[1779827620086,61.95,75971.96,0.11,-0.0012,0.0,0.10937]
[1779827626652,61.95,75973.16,0.11,-0.0012,0.0,0.10914]
[1779827631683,61.95,75969.16,0.11,-0.00121,0.0,0.10991]
[1779827636718,61.95,75968.79,0.11,-0.00121,0.0,0.10998]
[1779827641754,61.95,75970.96,0.11,-0.0012,0.0,0.10956]
[1779827646789,61.95,75973.45,0.11,-0.0012,0.0,0.10908]
[1779827651824,61.95,75973.97,0.11,-0.0012,0.0,0.10898]
[1779827656859,61.95,75972.71,0.11,-0.0012,0.0,0.10922]
[1779827662900,61.95,75972.89,0.11,-0.0012,0.0,0.10919]
[1779827665925,61.95,75938.97,0.11,-0.00128,0.0,0.11593]
[1779827670960,61.95,75939.57,0.11,-0.00128,0.0,0.11581]
[1779827675994,61.95,75937.27,0.11,-0.00128,0.0,0.11543]
[1779827681032,61.95,75929.05,0.11,-0.0013,0.0,0.11712]
[1779827687074,61.95,75931.98,0.11,-0.00129,0.0,0.11651]
[1779827692108,61.95,75930.92,0.11,-0.00129,0.0,0.11673]
[1779827697143,61.95,75928.41,0.11,-0.0013,0.0,0.11725]
[1779827702179,61.95,75929.55,0.11,-0.0013,0.0,0.11701]
[1779827707214,61.95,75935.23,0.11,-0.00128,0.0,0.11585]
[1779827712250,61.95,75929.75,0.11,-0.0013,0.0,0.11697]
[1779827717285,61.95,75914.97,0.11,-0.00133,0.0,0.12005]
[1779827722320,61.95,75932.94,0.11,-0.00129,0.0,0.11632]
[1779827727354,61.95,75931.42,0.11,-0.00129,0.0,0.11663]
[1779827732391,61.95,75931.21,0.11,-0.00128,0.0,0.11582]
[1779827737425,61.95,75924.19,0.11,-0.0013,0.0,0.11726]
[1779827742461,61.95,75915.78,0.11,-0.00132,0.0,0.11901]
[1779827747496,61.95,75907.37,0.11,-0.00134,0.0,0.12078]
[1779827753538,61.95,75907.5,0.11,-0.00134,0.0,0.12076]
[1779827758572,61.95,75908.26,0.11,-0.00134,0.0,0.1206]
[1779827763607,61.95,75914.21,0.11,-0.00133,0.0,0.11934]
[1779827768646,61.95,75905.54,0.11,-0.00135,0.0,0.12117]
[1779827773679,61.95,75903.68,0.11,-0.00135,0.0,0.12157]
[1779827778715,61.95,75903.16,0.11,-0.00135,0.0,0.12168]
[1779827783749,61.95,75909.72,0.11,-0.00134,0.0,0.12029]
[1779827788785,61.95,75910.43,0.11,-0.00133,0.0,0.12014]
[1779827793823,61.95,75895.44,0.11,-0.00136,0.0,0.12245]
[1779827798855,61.95,75905.37,0.11,-0.00134,0.0,0.12033]
[1779827803890,61.95,75900.58,0.11,-0.00135,0.0,0.12135]
[1779827808926,61.95,75898.98,0.11,-0.00136,0.0,0.12169]
[1779827813964,61.95,75897.96,0.11,-0.00136,0.0,0.12191]
[1779827818996,61.95,75899.48,0.11,-0.00135,0.0,0.12158]
[1779827824035,61.95,75902.32,0.11,-0.00135,0.0,0.12098]
[1779827829069,61.95,75903.94,0.11,-0.00134,0.0,0.12063]
[1779827834103,61.95,75904.58,0.11,-0.00134,0.0,0.1205]
[1779827839139,61.95,75905.68,0.11,-0.00134,0.0,0.12026]
[1779827844174,61.95,75919.18,0.11,-0.0013,0.0,0.11744]
[1779827849209,61.95,75912.51,0.11,-0.00132,0.0,0.11883]
[1779827854244,61.95,75903.24,0.11,-0.00133,0.0,0.1199]
[1779827859278,61.95,75889.21,0.11,-0.00137,0.0,0.1229]
[1779827864315,61.95,75882.46,0.11,-0.00139,0.0,0.12436]
[1779827869350,61.95,75881.18,0.11,-0.00139,0.0,0.12464]
[1779827874387,61.95,75876.51,0.11,-0.00141,0.0,0.12567]
[1779827879421,61.95,75884.91,0.11,-0.00138,0.0,0.12383]
[1779827884459,61.95,75884.56,0.11,-0.00138,0.0,0.12391]
[1779827890521,61.95,75897.17,0.11,-0.00135,0.0,0.12119]
[1779827897559,61.95,75899.7,0.11,-0.00134,0.0,0.12065]
[1779827902594,61.95,75905.85,0.11,-0.00133,0.0,0.11936]
[1779827908636,61.95,75907.97,0.11,-0.00132,0.0,0.11891]
[1779827913672,61.95,75915.29,0.11,-0.00129,0.0,0.11653]
[1779827918706,61.95,75916.91,0.11,-0.00129,0.0,0.11619]
[1779827924748,61.95,75916.52,0.11,-0.00129,0.0,0.11627]
[1779827931796,61.95,75931.12,0.11,-0.00125,0.0,0.11331]
[1779827936833,61.95,75936.46,0.11,-0.00124,0.0,0.11224]
[1779827941867,61.95,75938.4,0.11,-0.00124,0.0,0.11186]
[1779827946902,61.95,75940.07,0.11,-0.00123,0.0,0.11153]
[1779827952944,61.95,75940.01,0.11,-0.00123,0.0,0.11154]
[1779827957979,61.95,75944.6,0.11,-0.00122,0.0,0.11063]
[1779827963014,61.95,75950.62,0.11,-0.00121,0.0,0.10946]
[1779827969056,61.95,75950.74,0.11,-0.00121,0.0,0.10943]
[1779827974092,61.95,75950.38,0.11,-0.0012,0.0,0.10869]
[1779827979125,61.95,75941.54,0.11,-0.00122,0.0,0.11041]
[1779827984161,61.95,75940.49,0.11,-0.00122,0.0,0.11062]
[1779827989196,61.95,75940.43,0.11,-0.00122,0.0,0.11063]
[1779827994231,61.95,75936.23,0.11,-0.00123,0.0,0.11146]
[1779828000273,61.95,75935.91,0.11,-0.00123,0.0,0.11152]
[1779828005308,61.95,75935.2,0.11,-0.00124,0.0,0.11166]
[1779828011840,61.95,75935.58,0.11,-0.00123,0.0,0.11159]
[1779828018403,61.95,75939.94,0.11,-0.00122,0.0,0.11073]
[1779828023438,61.95,75939.48,0.11,-0.00123,0.0,0.11082]
[1779828031980,61.95,75939.61,0.11,-0.00122,0.0,0.10997]
[1779828037540,61.95,75940.18,0.11,-0.00121,0.0,0.10986]
[1779828044590,61.95,75940.28,0.11,-0.00121,0.0,0.10984]
[1779828050633,61.95,75940.16,0.11,-0.00121,0.0,0.10986]
[1779828055668,61.95,75933.44,0.11,-0.00123,0.0,0.11118]
[1779828062191,61.95,75933.67,0.11,-0.00123,0.0,0.11114]
[1779828067753,61.95,75937.22,0.11,-0.00122,0.0,0.11044]
[1779828072793,61.95,75939.07,0.11,-0.00122,0.0,0.11008]
[1779828077823,61.95,75940.85,0.11,-0.00121,0.0,0.10973]
[1779828082858,61.95,75940.8,0.11,-0.00121,0.0,0.10974]
[1779828087893,61.95,75945.32,0.11,-0.0012,0.0,0.10886]
[1779828092928,61.95,75944.98,0.11,-0.00119,0.0,0.10811]
[1779828097963,61.95,75944.25,0.11,-0.0012,0.0,0.10825]
[1779828102997,61.95,75945.07,0.11,-0.00119,0.0,0.10809]
[1779828108034,61.95,75951.48,0.11,-0.00118,0.0,0.10686]
[1779828113068,61.95,75965.1,0.11,-0.00115,0.0,0.10429]
[1779828119110,61.95,75966.46,0.11,-0.00115,0.0,0.10404]
[1779828130188,61.95,75968.25,0.11,-0.00114,0.0,0.10371]
[1779828135221,61.95,75970.21,0.11,-0.00114,0.0,0.10334]
[1779828141265,61.95,75970.84,0.11,-0.00114,0.0,0.10323]
[1779828146301,61.95,75973.38,0.11,-0.00113,0.0,0.10276]
[1779828152828,61.95,75973.14,0.11,-0.00112,0.0,0.10203]
[1779828158385,61.95,75974.87,0.11,-0.00112,0.0,0.10171]
[1779828163421,61.95,75976.97,0.11,-0.00111,0.0,0.10133]
[1779828171477,61.95,75976.88,0.11,-0.00111,0.0,0.10134]
[1779828183039,61.95,75975.73,0.11,-0.00112,0.0,0.10155]
[1779828188595,61.95,75975.59,0.11,-0.00112,0.0,0.10158]
[1779828193630,61.95,75975.51,0.11,-0.00112,0.0,0.10159]
[1779828201686,61.95,75975.42,0.11,-0.00112,0.0,0.10161]
[1779828206723,61.95,75974.8,0.11,-0.00112,0.0,0.10172]
[1779828211759,61.95,75957.05,0.11,-0.00115,0.0,0.10422]
[1779828216793,61.95,75954.16,0.11,-0.00116,0.0,0.10476]
[1779828223843,61.95,75953.66,0.11,-0.00116,0.0,0.10486]
[1779828228881,61.95,75952.44,0.11,-0.00116,0.0,0.10509]
[1779828233912,61.95,75955.08,0.11,-0.00115,0.0,0.10459]
[1779828240961,61.95,75954.33,0.11,-0.00116,0.0,0.10473]
[1779828247002,61.95,75954.02,0.11,-0.00116,0.0,0.10479]
[1779828253528,61.95,75955.92,0.11,-0.00115,0.0,0.10443]
[1779828263115,61.95,75955.29,0.11,-0.00115,0.0,0.10455]
[1779828271171,61.95,75954.53,0.11,-0.00115,0.0,0.1039]
[1779828276206,61.95,75956.23,0.11,-0.00114,0.0,0.10359]
[1779828283739,61.95,75956.76,0.11,-0.00114,0.0,0.10349]
[1779828293817,61.95,75956.42,0.11,-0.00114,0.0,0.10355]
[1779828299367,61.95,75956.21,0.11,-0.00114,0.0,0.10359]
[1779828304402,61.95,75956.28,0.11,-0.00114,0.0,0.10358]
[1779828309437,61.95,75957.03,0.11,-0.00114,0.0,0.10344]
[1779828315478,61.95,75956.9,0.11,-0.00114,0.0,0.10346]
[1779828320514,61.95,75956.55,0.11,-0.00114,0.0,0.10353]
[1779828325557,61.95,75967.98,0.11,-0.00112,0.0,0.10142]
[1779828330590,61.95,75970.96,0.11,-0.00111,0.0,0.10088]
[1779828335626,61.95,75968.54,0.11,-0.00111,0.0,0.10055]
[1779828340660,61.95,75966.11,0.11,-0.00111,0.0,0.10099]
[1779828352745,61.95,75966.64,0.11,-0.00111,0.0,0.1009]
[1779828357780,61.95,75961.96,0.11,-0.00112,0.0,0.10175]
[1779828362815,61.95,75962.48,0.11,-0.00112,0.0,0.10165]
[1779828372885,61.95,75963.44,0.11,-0.00112,0.0,0.10148]
[1779828382952,61.95,75962.64,0.11,-0.00112,0.0,0.10163]
[1779828387991,61.95,75962.91,0.11,-0.00112,0.0,0.10158]
[1779828393031,61.95,75964.24,0.11,-0.00111,0.0,0.10056]
[1779828398068,61.95,75979.15,0.11,-0.00108,0.0,0.09789]
[1779828404591,61.95,75979.35,0.11,-0.00108,0.0,0.09785]
[1779828411157,61.95,75981.14,0.11,-0.00107,0.0,0.09754]
[1779828416193,61.95,75982.43,0.11,-0.00107,0.0,0.09731]
[1779828421228,61.95,75982.84,0.11,-0.00107,0.0,0.09724]
[1779828426269,61.95,75991.1,0.11,-0.00105,0.0,0.09579]
[1779828431309,61.95,75994.61,0.11,-0.00104,0.0,0.09519]
[1779828440368,61.95,76000.67,0.11,-0.00103,0.0,0.09415]
[1779828445403,61.95,75998.61,0.11,-0.00103,0.0,0.0945]
[1779828450448,61.95,75999.24,0.11,-0.00103,0.0,0.09439]
[1779828455487,61.95,75989.48,0.11,-0.00105,0.0,0.09534]
[1779828460517,61.95,75990.0,0.11,-0.00104,0.0,0.09525]
[1779828465552,61.95,75990.75,0.11,-0.00104,0.0,0.09512]
[1779828470587,61.95,75991.91,0.11,-0.00104,0.0,0.09492]
[1779828475627,61.95,75990.46,0.11,-0.00104,0.0,0.09517]
[1779828480660,61.95,75990.35,0.11,-0.00104,0.0,0.09519]
[1779828485696,61.95,75990.13,0.11,-0.00104,0.0,0.09522]
[1779828490730,61.95,75987.47,0.11,-0.00105,0.0,0.09569]
[1779828497780,61.95,75987.77,0.11,-0.00105,0.0,0.09563]
[1779828502814,61.95,75991.27,0.11,-0.00104,0.0,0.09503]
[1779828508857,61.95,75991.1,0.11,-0.00104,0.0,0.09506]
[1779828513892,61.95,75990.3,0.11,-0.00104,0.0,0.09446]
[1779828525439,61.95,75999.17,0.11,-0.00102,0.0,0.09295]
[1779828531011,61.95,75999.19,0.11,-0.00102,0.0,0.09295]
[1779828536046,61.95,75998.98,0.11,-0.00102,0.0,0.09298]
[1779828542089,61.95,75999.51,0.11,-0.00102,0.0,0.09289]
[1779828547123,61.95,76007.19,0.11,-0.001,0.0,0.0916]
[1779828552159,61.95,76012.4,0.11,-0.00099,0.0,0.09073]
[1779828557193,61.95,76011.94,0.11,-0.00099,0.0,0.09081]
[1779828562229,61.95,76011.15,0.11,-0.00099,0.0,0.09094]
[1779828567264,61.95,76011.26,0.11,-0.00099,0.0,0.09092]
[1779828574312,61.95,76011.63,0.11,-0.00099,0.0,0.09015]
[1779828580359,61.95,76010.37,0.11,-0.00099,0.0,0.09036]
[1779828583387,61.95,75990.47,0.11,-0.00103,0.0,0.0937]
[1779828589427,61.95,75986.51,0.11,-0.00104,0.0,0.09438]
[1779828594464,61.95,75987.12,0.11,-0.00103,0.0,0.09427]
[1779828600505,61.95,75984.24,0.11,-0.00104,0.0,0.09477]
[1779828606002,61.95,75984.57,0.11,-0.00104,0.0,0.09471]
[1779828616073,61.95,75984.72,0.11,-0.00104,0.0,0.09469]
[1779828626143,61.95,75984.46,0.11,-0.00104,0.0,0.09473]
[1779828631722,61.95,75992.1,0.11,-0.00102,0.0,0.0927]
[1779828636761,61.95,75992.43,0.11,-0.00102,0.0,0.09264]
[1779828643807,61.95,75993.11,0.11,-0.00101,0.0,0.09253]
[1779828650857,61.95,75991.95,0.11,-0.00102,0.0,0.09272]
[1779828656353,61.95,75978.73,0.11,-0.00104,0.0,0.09498]
[1779828661933,61.95,75965.51,0.11,-0.00107,0.0,0.09729]
[1779828667975,61.95,75965.4,0.11,-0.00107,0.0,0.09731]
[1779828673012,61.95,75966.73,0.11,-0.00107,0.0,0.09708]
[1779828678049,61.95,75973.65,0.11,-0.00106,0.0,0.09586]
[1779828683084,61.95,75978.72,0.11,-0.00104,0.0,0.09498]
[1779828688119,61.95,75978.52,0.11,-0.00104,0.0,0.09502]
[1779828693156,61.95,75978.91,0.11,-0.00104,0.0,0.09421]
[1779828699198,61.95,75979.73,0.11,-0.00103,0.0,0.09407]
[1779828704233,61.95,75974.86,0.11,-0.00104,0.0,0.09491]
[1779828709268,61.95,75976.77,0.11,-0.00104,0.0,0.09458]
[1779828714308,61.95,75987.35,0.11,-0.00102,0.0,0.09278]
[1779828720350,61.95,75986.84,0.11,-0.00102,0.0,0.09286]
[1779828726392,61.95,75981.59,0.11,-0.00103,0.0,0.09376]
[1779828731428,61.95,75973.1,0.11,-0.00105,0.0,0.09522]
[1779828736462,61.95,75973.87,0.11,-0.00105,0.0,0.09508]
[1779828741498,61.95,75974.8,0.11,-0.00104,0.0,0.09492]
[1779828746534,61.95,75974.97,0.11,-0.00104,0.0,0.09489]
[1779828755600,61.95,75973.93,0.11,-0.00104,0.0,0.09433]
[1779828760654,61.95,75970.05,0.11,-0.00105,0.0,0.095]
[1779828765680,61.95,75964.19,0.11,-0.00106,0.0,0.09602]
[1779828770714,61.95,75966.63,0.11,-0.00105,0.0,0.0956]
[1779828775751,61.95,75969.51,0.11,-0.00105,0.0,0.0951]
[1779828780784,61.95,75969.36,0.11,-0.00105,0.0,0.09512]
[1779828787267,61.95,75968.86,0.11,-0.00105,0.0,0.09521]
[1779828793876,61.95,75968.58,0.11,-0.00105,0.0,0.09526]
[1779828798911,61.95,75968.3,0.11,-0.00105,0.0,0.09531]
[1779828805962,61.95,75968.6,0.11,-0.00105,0.0,0.09526]
[1779828810996,61.95,75969.01,0.11,-0.00105,0.0,0.09518]
[1779828816031,61.95,75968.76,0.11,-0.00104,0.0,0.09449]
[1779828821067,61.95,75968.65,0.11,-0.00104,0.0,0.09451]
[1779828827549,61.95,75969.15,0.11,-0.00104,0.0,0.09442]
[1779828833152,61.95,75977.92,0.11,-0.00102,0.0,0.09292]
[1779828845236,61.95,75977.34,0.11,-0.00102,0.0,0.09302]
[1779828850271,61.95,75976.6,0.11,-0.00102,0.0,0.09314]
[1779828855307,61.95,75976.47,0.11,-0.00103,0.0,0.09317]
[1779828860341,61.95,75976.45,0.11,-0.00103,0.0,0.09317]
[1779828865376,61.95,75976.24,0.11,-0.00103,0.0,0.09321]
[1779828870412,61.95,75968.68,0.11,-0.00104,0.0,0.0945]
[1779828875448,61.95,75968.64,0.11,-0.00103,0.0,0.09377]
[1779828880481,61.95,75969.03,0.11,-0.00103,0.0,0.0937]
[1779828885517,61.95,75969.1,0.11,-0.00103,0.0,0.09369]
[1779828890553,61.95,75973.28,0.11,-0.00102,0.0,0.09298]
[1779828896595,61.95,75970.75,0.11,-0.00103,0.0,0.09341]
[1779828901630,61.95,75971.19,0.11,-0.00103,0.0,0.09334]
[1779828907672,61.95,75971.67,0.11,-0.00103,0.0,0.09325]
[1779828912707,61.95,75962.4,0.11,-0.00105,0.0,0.09485]
[1779828918749,61.95,75962.93,0.11,-0.00105,0.0,0.09475]
[1779828924790,61.95,75964.58,0.11,-0.00104,0.0,0.09447]
[1779828929825,61.95,75966.41,0.11,-0.00104,0.0,0.09415]
[1779828934861,61.95,75969.65,0.11,-0.00102,0.0,0.09287]
[1779828939895,61.95,75971.58,0.11,-0.00102,0.0,0.09254]
[1779828944932,61.95,75979.69,0.11,-0.001,0.0,0.09117]
[1779828949967,61.95,75978.2,0.11,-0.00101,0.0,0.09142]
[1779828955002,61.95,75977.66,0.11,-0.00101,0.0,0.09151]
[1779828960038,61.95,75966.0,0.11,-0.00103,0.0,0.09349]
[1779828965073,61.95,75966.32,0.11,-0.00103,0.0,0.09343]
[1779828970108,61.95,75978.74,0.11,-0.001,0.0,0.09133]
[1779828975143,61.95,75983.36,0.11,-0.001,0.0,0.09056]
[1779828980178,61.95,75987.44,0.11,-0.00099,0.0,0.08989]
[1779828985213,61.95,75991.3,0.11,-0.00098,0.0,0.08925]
[1779828990248,61.95,75995.9,0.11,-0.00097,0.0,0.0885]
[1779828995283,61.95,75997.95,0.11,-0.00096,0.0,0.08747]
[1779829000318,61.95,75998.68,0.11,-0.00096,0.0,0.08735]
[1779829005355,61.95,76001.71,0.11,-0.00095,0.0,0.08687]
[1779829010390,61.95,76002.59,0.11,-0.00095,0.0,0.08672]
[1779829015425,61.95,76003.82,0.11,-0.00095,0.0,0.08653]
[1779829020459,61.95,76004.31,0.11,-0.00095,0.0,0.08645]
[1779829026502,61.95,76004.75,0.11,-0.00095,0.0,0.08638]
[1779829031537,61.95,76006.4,0.11,-0.00094,0.0,0.08612]
[1779829036572,61.95,76005.25,0.11,-0.00095,0.0,0.0863]
[1779829041606,61.95,76005.09,0.11,-0.00095,0.0,0.08633]
[1779829046641,61.95,76004.88,0.11,-0.00095,0.0,0.08636]
[1779829052687,61.95,76004.81,0.11,-0.00094,0.0,0.08568]
[1779829057719,61.95,76004.27,0.11,-0.00094,0.0,0.08577]
[1779829062754,61.95,76004.21,0.11,-0.00094,0.0,0.08578]
[1779829067788,61.95,76002.45,0.11,-0.00094,0.0,0.08606]
[1779829072823,61.95,76001.6,0.11,-0.00094,0.0,0.08619]
[1779829077861,61.95,76002.01,0.11,-0.00094,0.0,0.08613]
[1779829082896,61.95,76002.18,0.11,-0.00094,0.0,0.0861]
[1779829087931,61.95,75993.21,0.11,-0.00096,0.0,0.08754]
[1779829094979,61.95,75993.91,0.11,-0.00096,0.0,0.08742]
[1779829103036,61.95,75995.09,0.11,-0.00096,0.0,0.08723]
[1779829110086,61.95,75995.53,0.11,-0.00096,0.0,0.08716]
[1779829115122,61.95,75993.12,0.11,-0.00095,0.0,0.08686]
[1779829121162,61.95,75993.42,0.11,-0.00095,0.0,0.08681]
[1779829126197,61.95,75991.01,0.11,-0.00096,0.0,0.08719]
[1779829131233,61.95,75991.45,0.11,-0.00096,0.0,0.08712]
[1779829136268,61.95,75985.06,0.11,-0.00097,0.0,0.08816]
[1779829141303,61.95,75985.82,0.11,-0.00097,0.0,0.08803]
[1779829146338,61.95,75991.8,0.11,-0.00096,0.0,0.08707]
[1779829151372,61.95,75992.89,0.11,-0.00095,0.0,0.08689]
[1779829156408,61.95,75994.08,0.11,-0.00095,0.0,0.0867]
[1779829161443,61.95,75993.93,0.11,-0.00095,0.0,0.08673]
[1779829167484,61.95,75994.17,0.11,-0.00095,0.0,0.08669]
[1779829172520,61.95,75994.16,0.11,-0.00094,0.0,0.086]
[1779829180026,61.95,75994.06,0.11,-0.00094,0.0,0.08601]
[1779829185611,61.95,75992.9,0.11,-0.00095,0.0,0.0862]
[1779829196691,61.95,75992.44,0.11,-0.00095,0.0,0.08627]
[1779829201741,61.95,75991.25,0.11,-0.00095,0.0,0.08646]
[1779829206767,61.95,75991.33,0.11,-0.00095,0.0,0.08645]
[1779829211798,61.95,75993.22,0.11,-0.00095,0.0,0.08615]
[1779829218847,61.95,75994.36,0.11,-0.00094,0.0,0.08597]
[1779829231424,61.95,75995.19,0.11,-0.00093,0.0,0.08515]
[1779829239995,61.95,75995.47,0.11,-0.00093,0.0,0.0851]
[1779829245032,61.95,75989.5,0.11,-0.00095,0.0,0.08605]
[1779829250067,61.95,75990.28,0.11,-0.00094,0.0,0.08592]
[1779829259130,61.95,75990.52,0.11,-0.00094,0.0,0.08589]
[1779829264165,61.95,75992.14,0.11,-0.00094,0.0,0.08563]
[1779829271224,61.95,75994.55,0.11,-0.00094,0.0,0.08525]
[1779829276250,61.95,75996.2,0.11,-0.00093,0.0,0.08499]
[1779829281285,61.95,75996.27,0.11,-0.00093,0.0,0.08498]
[1779829288334,61.95,75997.61,0.11,-0.00093,0.0,0.08477]
[1779829293369,61.95,75997.53,0.11,-0.00092,0.0,0.0841]
[1779829298405,61.95,76004.98,0.11,-0.00091,0.0,0.08294]
[1779829303439,61.95,76004.54,0.11,-0.00091,0.0,0.08301]
[1779829308477,61.95,76004.4,0.11,-0.00091,0.0,0.08303]
[1779829315527,61.95,76003.98,0.11,-0.00091,0.0,0.0831]
[1779829322063,61.95,76003.6,0.11,-0.00091,0.0,0.08315]
[1779829327610,61.95,76003.59,0.11,-0.00091,0.0,0.08316]
[1779829337677,61.95,76003.62,0.11,-0.00091,0.0,0.08315]
[1779829346742,61.95,76003.62,0.11,-0.00091,0.0,0.08315]
[1779829352276,61.95,76002.95,0.11,-0.00091,0.0,0.08258]
[1779829358827,61.95,76002.55,0.11,-0.00091,0.0,0.08264]
[1779829364869,61.95,75988.46,0.11,-0.00093,0.0,0.08484]
[1779829369904,61.95,75981.74,0.11,-0.00095,0.0,0.0859]
[1779829374939,61.95,75981.22,0.11,-0.00095,0.0,0.08598]
[1779829379973,61.95,75982.93,0.11,-0.00094,0.0,0.08571]
[1779829385018,61.95,75983.53,0.11,-0.00094,0.0,0.08562]
[1779829390054,61.95,75967.94,0.11,-0.00097,0.0,0.08812]
[1779829395088,61.95,75967.38,0.11,-0.00097,0.0,0.08822]
[1779829400121,61.95,75968.54,0.11,-0.00097,0.0,0.08803]
[1779829409186,61.95,75968.01,0.11,-0.00097,0.0,0.08811]
[1779829415227,61.95,75966.45,0.11,-0.00097,0.0,0.08766]
[1779829421270,61.95,75964.98,0.11,-0.00097,0.0,0.0879]
[1779829426306,61.95,75960.85,0.11,-0.00098,0.0,0.08857]
[1779829431339,61.95,75963.14,0.11,-0.00097,0.0,0.0882]
[1779829433355,61.95,75945.51,0.11,-0.00101,0.0,0.09112]
[1779829439396,61.95,75942.71,0.11,-0.00102,0.0,0.09159]
[1779829444430,61.95,75931.94,0.11,-0.00104,0.0,0.09343]
[1779829449468,61.95,75926.44,0.11,-0.00105,0.0,0.09437]
[1779829454500,61.95,75927.04,0.11,-0.00105,0.0,0.09427]
[1779829459536,61.95,75915.76,0.11,-0.00107,0.0,0.09624]
[1779829466585,61.95,75915.7,0.11,-0.00107,0.0,0.09625]
[1779829473120,61.95,75915.25,0.11,-0.00106,0.0,0.09558]
[1779829479677,61.95,75915.16,0.11,-0.00106,0.0,0.09559]
[1779829484717,61.95,75900.79,0.11,-0.0011,0.0,0.09814]
[1779829489753,61.95,75901.62,0.11,-0.00109,0.0,0.098]
[1779829495795,61.95,75912.22,0.11,-0.00107,0.0,0.09611]
[1779829500828,61.95,75913.1,0.11,-0.00107,0.0,0.09595]
[1779829505870,61.95,75899.74,0.11,-0.0011,0.0,0.09833]
[1779829510902,61.95,75909.72,0.11,-0.00108,0.0,0.09655]
[1779829515938,61.95,75915.44,0.11,-0.00106,0.0,0.09554]
[1779829520973,61.95,75914.8,0.11,-0.00107,0.0,0.09565]
[1779829527014,61.95,75913.17,0.11,-0.00107,0.0,0.09594]
[1779829532534,61.95,75911.4,0.11,-0.00106,0.0,0.09549]
[1779829538096,61.95,75912.41,0.11,-0.00106,0.0,0.09532]
[1779829543127,61.95,75900.21,0.11,-0.00109,0.0,0.09748]
[1779829548162,61.95,75896.1,0.11,-0.0011,0.0,0.09821]
[1779829553197,61.95,75901.57,0.11,-0.00109,0.0,0.09723]
[1779829558232,61.95,75909.13,0.11,-0.00107,0.0,0.09589]
[1779829563266,61.95,75906.64,0.11,-0.00107,0.0,0.09633]
[1779829570317,61.95,75906.28,0.11,-0.00108,0.0,0.0964]
[1779829575353,61.95,75906.09,0.11,-0.00108,0.0,0.09643]
[1779829580387,61.95,75921.62,0.11,-0.00104,0.0,0.09372]
[1779829586429,61.95,75923.37,0.11,-0.00104,0.0,0.09341]
[1779829593477,61.95,75923.42,0.11,-0.00103,0.0,0.09266]
[1779829598513,61.95,75923.88,0.11,-0.00103,0.0,0.09259]
[1779829604558,61.95,75915.4,0.11,-0.00105,0.0,0.09404]
[1779829609593,61.95,75908.2,0.11,-0.00106,0.0,0.0953]
[1779829614629,61.95,75901.75,0.11,-0.00108,0.0,0.09644]
[1779829619666,61.95,75901.0,0.11,-0.00108,0.0,0.09657]
[1779829625704,61.95,75900.9,0.11,-0.00108,0.0,0.09659]
[1779829630742,61.95,75900.22,0.11,-0.00108,0.0,0.09671]
[1779829635778,61.95,75894.7,0.11,-0.00109,0.0,0.09769]
[1779829643311,61.95,75893.95,0.11,-0.00109,0.0,0.09783]
[1779829648868,61.95,75893.9,0.11,-0.00109,0.0,0.09784]
[1779829653903,61.95,75893.63,0.11,-0.00109,0.0,0.09711]
[1779829658941,61.95,75893.63,0.11,-0.00109,0.0,0.09711]
[1779829664981,61.95,75882.71,0.11,-0.00111,0.0,0.09908]
[1779829670016,61.95,75886.21,0.11,-0.0011,0.0,0.09845]
[1779829675062,61.95,75887.93,0.11,-0.0011,0.0,0.09814]
[1779829680096,61.95,75887.76,0.11,-0.0011,0.0,0.09817]
[1779829685131,61.95,75896.29,0.11,-0.00108,0.0,0.09664]
[1779829692180,61.95,75896.84,0.11,-0.00108,0.0,0.09654]
[1779829697214,61.95,75896.77,0.11,-0.00108,0.0,0.09656]
[1779829702251,61.95,75898.33,0.11,-0.00108,0.0,0.09628]
[1779829707287,61.95,75899.2,0.11,-0.00107,0.0,0.09612]
[1779829711315,61.95,75907.92,0.11,-0.00105,0.0,0.09384]
[1779829716350,61.95,75909.72,0.11,-0.00104,0.0,0.09353]
[1779829721385,61.95,75907.32,0.11,-0.00105,0.0,0.09395]
[1779829726422,61.95,75911.65,0.11,-0.00104,0.0,0.0932]
[1779829731456,61.95,75912.61,0.11,-0.00104,0.0,0.09303]
[1779829736492,61.95,75911.67,0.11,-0.00104,0.0,0.09319]
[1779829741526,61.95,75911.38,0.11,-0.00104,0.0,0.09324]
[1779829746564,61.95,75910.4,0.11,-0.00104,0.0,0.09341]
[1779829751597,61.95,75910.09,0.11,-0.00104,0.0,0.09347]
[1779829756632,61.95,75894.55,0.11,-0.00108,0.0,0.09618]
[1779829761667,61.95,75892.58,0.11,-0.00108,0.0,0.09653]
[1779829767709,61.95,75893.45,0.11,-0.00108,0.0,0.09638]
[1779829772743,61.95,75894.44,0.11,-0.00107,0.0,0.09544]
[1779829777779,61.95,75897.27,0.11,-0.00106,0.0,0.09494]
[1779829782814,61.95,75897.79,0.11,-0.00106,0.0,0.09485]
[1779829787849,61.95,75898.48,0.11,-0.00106,0.0,0.09473]
[1779829792884,61.95,75898.91,0.11,-0.00106,0.0,0.09466]
[1779829801946,61.95,75894.17,0.11,-0.00107,0.0,0.09549]
[1779829807989,61.95,75893.59,0.11,-0.00107,0.0,0.09559]
[1779829813028,61.95,75892.52,0.11,-0.00107,0.0,0.09578]
[1779829819069,61.95,75885.3,0.11,-0.00109,0.0,0.09706]
[1779829824576,61.95,75884.5,0.11,-0.00109,0.0,0.0972]
[1779829830147,61.95,75882.05,0.11,-0.00109,0.0,0.09764]
[1779829835182,61.95,75882.77,0.11,-0.00108,0.0,0.09674]
[1779829840217,61.95,75882.47,0.11,-0.00109,0.0,0.0968]
[1779829845252,61.95,75882.2,0.11,-0.00109,0.0,0.09684]
[1779829847267,61.95,75863.98,0.11,-0.00113,0.0,0.10014]
[1779829852302,61.95,75860.61,0.11,-0.00113,0.0,0.10077]
[1779829857337,61.95,75860.0,0.11,-0.00114,0.0,0.10088]
[1779829862372,61.95,75857.46,0.11,-0.00114,0.0,0.10135]
[1779829867406,61.95,75859.66,0.11,-0.00114,0.0,0.10094]
[1779829872442,61.95,75864.42,0.11,-0.00113,0.0,0.10006]
[1779829877482,61.95,75865.19,0.11,-0.00112,0.0,0.09992]
[1779829882516,61.95,75865.08,0.11,-0.00112,0.0,0.09994]
[1779829887551,61.95,75865.25,0.11,-0.00112,0.0,0.09991]
[1779829892585,61.95,75864.47,0.11,-0.00112,0.0,0.09926]
[1779829897621,61.95,75860.13,0.11,-0.00113,0.0,0.10006]
[1779829902658,61.95,75862.03,0.11,-0.00112,0.0,0.09971]
[1779829907691,61.95,75862.22,0.11,-0.00112,0.0,0.09968]
[1779829912726,61.95,75861.78,0.11,-0.00112,0.0,0.09976]
[1779829917762,61.95,75862.69,0.11,-0.00112,0.0,0.09959]
[1779829922797,61.95,75862.91,0.11,-0.00112,0.0,0.09955]
[1779829927833,61.95,75862.32,0.11,-0.00112,0.0,0.09966]
[1779829933874,61.95,75852.53,0.11,-0.00114,0.0,0.10147]
[1779829938908,61.95,75851.39,0.11,-0.00115,0.0,0.10168]
[1779829943946,61.95,75847.42,0.11,-0.00116,0.0,0.10242]
[1779829948980,61.95,75847.94,0.11,-0.00115,0.0,0.10232]
[1779829955022,61.95,75847.97,0.11,-0.00115,0.0,0.10151]
[1779829960056,61.95,75838.31,0.11,-0.00117,0.0,0.10333]
[1779829965560,61.95,75836.98,0.11,-0.00117,0.0,0.10358]
[1779829971133,61.95,75834.73,0.11,-0.00118,0.0,0.10401]
[1779829976170,61.95,75833.36,0.11,-0.00118,0.0,0.10427]
[1779829981205,61.95,75832.69,0.11,-0.00118,0.0,0.1044]
[1779829986240,61.95,75820.61,0.11,-0.00121,0.0,0.10673]
[1779829988256,61.95,75783.99,0.11,-0.0013,0.0,0.11409]
[1779829993288,61.95,75780.67,0.11,-0.00131,0.0,0.11478]
[1779829998329,61.95,75770.54,0.11,-0.00134,0.0,0.11691]
[1779830003364,61.95,75754.89,0.11,-0.00138,0.0,0.12026]
[1779830008400,61.95,75751.42,0.11,-0.00139,0.0,0.12101]
[1779830013434,61.95,75745.96,0.11,-0.0014,0.0,0.12128]
[1779830018470,61.95,75750.42,0.11,-0.00138,0.0,0.12031]
[1779830020483,61.95,75768.58,0.11,-0.00133,0.0,0.11642]
[1779830025986,61.95,75772.87,0.11,-0.00132,0.0,0.11552]
[1779830031561,61.95,75773.43,0.11,-0.00132,0.0,0.1154]
[1779830036596,61.95,75773.07,0.11,-0.00132,0.0,0.11548]
[1779830041631,61.95,75770.71,0.11,-0.00133,0.0,0.11597]
[1779830046666,61.95,75775.06,0.11,-0.00132,0.0,0.11506]
[1779830053715,61.95,75773.81,0.11,-0.00132,0.0,0.11532]
[1779830058750,61.95,75773.09,0.11,-0.00132,0.0,0.11547]
[1779830063785,61.95,75779.36,0.11,-0.00131,0.0,0.11417]
[1779830068819,61.95,75782.55,0.11,-0.0013,0.0,0.11351]
[1779830073860,61.95,75783.08,0.11,-0.00129,0.0,0.11252]
[1779830079897,61.95,75782.94,0.11,-0.00129,0.0,0.11255]
[1779830086417,61.95,75782.4,0.11,-0.00129,0.0,0.11266]
[1779830091980,61.95,75783.1,0.11,-0.00129,0.0,0.11252]
[1779830101063,61.95,75783.25,0.11,-0.00129,0.0,0.11249]
[1779830106099,61.95,75780.75,0.11,-0.00129,0.0,0.113]
[1779830115163,61.95,75777.53,0.11,-0.0013,0.0,0.11366]
[1779830120199,61.95,75778.29,0.11,-0.0013,0.0,0.11351]
[1779830125234,61.95,75785.78,0.11,-0.00128,0.0,0.11197]
[1779830130269,61.95,75791.81,0.11,-0.00126,0.0,0.11075]
[1779830135304,61.95,75795.65,0.11,-0.00124,0.0,0.10912]
[1779830140343,61.95,75803.02,0.11,-0.00123,0.0,0.10766]
[1779830145377,61.95,75817.64,0.11,-0.00119,0.0,0.10481]
[1779830150413,61.95,75824.35,0.11,-0.00117,0.0,0.10353]
[1779830155447,61.95,75830.37,0.11,-0.00116,0.0,0.10239]
[1779830160481,61.95,75828.09,0.11,-0.00117,0.0,0.10282]
[1779830165522,61.95,75820.71,0.11,-0.00118,0.0,0.10422]
[1779830170553,61.95,75823.68,0.11,-0.00118,0.0,0.10366]
[1779830175588,61.95,75823.9,0.11,-0.00118,0.0,0.10361]
[1779830181631,61.95,75825.48,0.11,-0.00117,0.0,0.10331]
[1779830187156,61.95,75825.76,0.11,-0.00117,0.0,0.10326]
[1779830192707,61.95,75825.76,0.11,-0.00116,0.0,0.10245]
[1779830198750,61.95,75828.42,0.11,-0.00116,0.0,0.10195]
[1779830204791,61.95,75831.24,0.11,-0.00115,0.0,0.10142]
[1779830209827,61.95,75834.35,0.11,-0.00114,0.0,0.10084]
[1779830214863,61.95,75844.72,0.11,-0.00112,0.0,0.09893]
[1779830219898,61.95,75851.42,0.11,-0.0011,0.0,0.09771]
[1779830224934,61.95,75849.19,0.11,-0.00111,0.0,0.09811]
[1779830229970,61.95,75850.94,0.11,-0.0011,0.0,0.0978]
[1779830235004,61.95,75852.56,0.11,-0.0011,0.0,0.0975]
[1779830240046,61.95,75839.96,0.11,-0.00113,0.0,0.0998]
[1779830245080,61.95,75838.31,0.11,-0.00113,0.0,0.1001]
[1779830250115,61.95,75840.85,0.11,-0.00113,0.0,0.09964]
[1779830255152,61.95,75841.93,0.11,-0.00112,0.0,0.09865]
[1779830260185,61.95,75849.82,0.11,-0.0011,0.0,0.09722]
[1779830265221,61.95,75856.32,0.11,-0.00108,0.0,0.09605]
[1779830270255,61.95,75860.29,0.11,-0.00107,0.0,0.09535]
[1779830276296,61.95,75859.9,0.11,-0.00108,0.0,0.09542]
[1779830281332,61.95,75859.34,0.11,-0.00108,0.0,0.09552]
[1779830286367,61.95,75858.92,0.11,-0.00108,0.0,0.09559]
[1779830291402,61.95,75867.03,0.11,-0.00106,0.0,0.09416]
[1779830296440,61.95,75866.0,0.11,-0.00106,0.0,0.09434]
[1779830301473,61.95,75866.52,0.11,-0.00106,0.0,0.09425]
[1779830306508,61.95,75867.32,0.11,-0.00106,0.0,0.09411]
[1779830311542,61.95,75869.03,0.11,-0.00105,0.0,0.09306]
[1779830316577,61.95,75875.84,0.11,-0.00103,0.0,0.09188]
[1779830321612,61.95,75876.76,0.11,-0.00103,0.0,0.09173]
[1779830328151,61.95,75873.56,0.11,-0.00104,0.0,0.09227]
[1779830333700,61.95,75870.8,0.11,-0.00104,0.0,0.09275]
[1779830338735,61.95,75867.73,0.11,-0.00105,0.0,0.09328]
[1779830343770,61.95,75868.34,0.11,-0.00105,0.0,0.09318]
[1779830348804,61.95,75871.74,0.11,-0.00104,0.0,0.09259]
[1779830354847,61.95,75872.19,0.11,-0.00104,0.0,0.09251]
[1779830361895,61.95,75872.91,0.11,-0.00104,0.0,0.09239]
[1779830368441,61.95,75873.95,0.11,-0.00104,0.0,0.09221]
[1779830373981,61.95,75874.48,0.11,-0.00103,0.0,0.09137]
[1779830379017,61.95,75875.51,0.11,-0.00103,0.0,0.09119]
[1779830384051,61.95,75875.79,0.11,-0.00102,0.0,0.09115]
[1779830389086,61.95,75876.11,0.11,-0.00102,0.0,0.09109]
[1779830394121,61.95,75880.31,0.11,-0.00101,0.0,0.09038]
[1779830399155,61.95,75878.41,0.11,-0.00102,0.0,0.0907]
[1779830404193,61.95,75876.76,0.11,-0.00102,0.0,0.09098]
[1779830411242,61.95,75870.71,0.11,-0.00104,0.0,0.09201]
[1779830416277,61.95,75871.02,0.11,-0.00103,0.0,0.09196]
[1779830422320,61.95,75874.11,0.11,-0.00103,0.0,0.09143]
[1779830427354,61.95,75879.01,0.11,-0.00102,0.0,0.0906]
[1779830432389,61.95,75879.01,0.11,-0.00101,0.0,0.08986]
[1779830437424,61.95,75885.86,0.11,-0.001,0.0,0.08872]
[1779830442458,61.95,75883.86,0.11,-0.001,0.0,0.08905]
[1779830448502,61.95,75883.69,0.11,-0.001,0.0,0.08908]
[1779830453535,61.95,75882.94,0.11,-0.001,0.0,0.0892]
[1779830459075,61.95,75888.95,0.11,-0.00099,0.0,0.08821]
[1779830469144,61.95,75889.54,0.11,-0.00099,0.0,0.08811]
[1779830474683,61.95,75890.93,0.11,-0.00099,0.0,0.08788]
[1779830479724,61.95,75892.09,0.11,-0.00098,0.0,0.08769]
[1779830484753,61.95,75901.85,0.11,-0.00096,0.0,0.0861]
[1779830489788,61.95,75903.43,0.11,-0.00096,0.0,0.08584]
[1779830494823,61.95,75901.33,0.11,-0.00096,0.0,0.08547]
[1779830500865,61.95,75904.49,0.11,-0.00095,0.0,0.08497]
[1779830509425,61.95,75904.49,0.11,-0.00095,0.0,0.08497]
[1779830514964,61.95,75904.04,0.11,-0.00095,0.0,0.08504]
[1779830520010,61.95,75905.46,0.11,-0.00095,0.0,0.08481]
[1779830525038,61.95,75905.94,0.11,-0.00095,0.0,0.08473]
[1779830530073,61.95,75906.0,0.11,-0.00095,0.0,0.08472]
[1779830535108,61.95,75905.7,0.11,-0.00095,0.0,0.08477]
[1779830540143,61.95,75905.04,0.11,-0.00095,0.0,0.08488]
[1779830545180,61.95,75911.34,0.11,-0.00094,0.0,0.08388]
[1779830550215,61.95,75911.56,0.11,-0.00094,0.0,0.08384]
[1779830559279,61.95,75911.82,0.11,-0.00093,0.0,0.08311]
[1779830564314,61.95,75906.89,0.11,-0.00094,0.0,0.08388]
[1779830569846,61.95,75906.51,0.11,-0.00094,0.0,0.08394]
[1779830575392,61.95,75906.38,0.11,-0.00094,0.0,0.08396]
[1779830580426,61.95,75907.02,0.11,-0.00094,0.0,0.08386]
[1779830585462,61.95,75908.57,0.11,-0.00093,0.0,0.08362]
[1779830590504,61.95,75909.32,0.11,-0.00093,0.0,0.0835]
[1779830599561,61.95,75909.57,0.11,-0.00093,0.0,0.08346]
[1779830604595,61.95,75913.32,0.11,-0.00093,0.0,0.08287]
[1779830610129,61.95,75912.22,0.11,-0.00093,0.0,0.08304]
[1779830615674,61.95,75913.9,0.11,-0.00092,0.0,0.08209]
[1779830621716,61.95,75913.79,0.11,-0.00092,0.0,0.08211]
[1779830626751,61.95,75912.64,0.11,-0.00092,0.0,0.08229]
[1779830637826,61.95,75913.25,0.11,-0.00092,0.0,0.08219]
[1779830642865,61.95,75913.57,0.11,-0.00092,0.0,0.08214]
[1779830647900,61.95,75917.97,0.11,-0.00091,0.0,0.08146]
[1779830652936,61.95,75917.89,0.11,-0.00091,0.0,0.08147]
[1779830657971,61.95,75920.82,0.11,-0.0009,0.0,0.08102]
[1779830663006,61.95,75921.74,0.11,-0.0009,0.0,0.08088]
[1779830668043,61.95,75919.13,0.11,-0.00091,0.0,0.08128]
[1779830680620,61.95,75917.82,0.11,-0.0009,0.0,0.0808]
[1779830690690,61.95,75917.46,0.11,-0.0009,0.0,0.08086]
[1779830696240,61.95,75915.1,0.11,-0.00091,0.0,0.08122]
[1779830701275,61.95,75909.56,0.11,-0.00092,0.0,0.08208]
[1779830706316,61.95,75922.81,0.11,-0.00089,0.0,0.08004]
[1779830711346,61.95,75923.86,0.11,-0.00089,0.0,0.07988]
[1779830721417,61.95,75924.07,0.11,-0.00089,0.0,0.07985]
[1779830729473,61.95,75925.64,0.11,-0.00089,0.0,0.07961]
[1779830734508,61.95,75932.1,0.11,-0.00087,0.0,0.07798]
[1779830739542,61.95,75934.54,0.11,-0.00086,0.0,0.07762]
[1779830745584,61.95,75932.97,0.11,-0.00087,0.0,0.07785]
[1779830750619,61.95,75932.73,0.11,-0.00087,0.0,0.07789]
[1779830755654,61.95,75933.53,0.11,-0.00087,0.0,0.07777]
[1779830760690,61.95,75933.51,0.11,-0.00087,0.0,0.07777]
[1779830766732,61.95,75933.68,0.11,-0.00087,0.0,0.07775]
[1779830771766,61.95,75933.36,0.11,-0.00087,0.0,0.07779]
[1779830779823,61.95,75933.04,0.11,-0.00087,0.0,0.07784]
[1779830785864,61.95,75934.04,0.11,-0.00086,0.0,0.07769]
[1779830790899,61.95,75935.53,0.11,-0.00086,0.0,0.07747]
[1779830796942,61.95,75935.2,0.11,-0.00086,0.0,0.07687]
[1779830801977,61.95,75935.72,0.11,-0.00085,0.0,0.07679]
[1779830807012,61.95,75939.13,0.11,-0.00085,0.0,0.07629]
[1779830815068,61.95,75939.25,0.11,-0.00085,0.0,0.07627]
[1779830821608,61.95,75945.06,0.11,-0.00084,0.0,0.07543]
[1779830827152,61.95,75945.53,0.11,-0.00084,0.0,0.07536]
[1779830832187,61.95,75946.77,0.11,-0.00083,0.0,0.07519]
[1779830839235,61.95,75946.72,0.11,-0.00084,0.0,0.07519]
[1779830846284,61.95,75947.04,0.11,-0.00083,0.0,0.07515]
[1779830851822,61.95,75947.16,0.11,-0.00083,0.0,0.07449]
[1779830857361,61.95,75938.23,0.11,-0.00084,0.0,0.07577]
[1779830862397,61.95,75938.34,0.11,-0.00084,0.0,0.07576]
[1779830868439,61.95,75939.48,0.11,-0.00084,0.0,0.07559]
[1779830873474,61.95,75943.01,0.11,-0.00083,0.0,0.07508]
[1779830878509,61.95,75943.61,0.11,-0.00083,0.0,0.075]
[1779830883544,61.95,75944.1,0.11,-0.00083,0.0,0.07493]
[1779830888579,61.95,75942.51,0.11,-0.00084,0.0,0.07516]
[1779830893626,61.95,75943.01,0.11,-0.00083,0.0,0.07508]
[1779830898668,61.95,75943.23,0.11,-0.00083,0.0,0.07505]
[1779830905722,61.95,75935.52,0.11,-0.00085,0.0,0.07617]
[1779830912765,61.95,75935.58,0.11,-0.00084,0.0,0.07551]
[1779830922315,61.95,75934.46,0.11,-0.00084,0.0,0.07567]
[1779830929885,61.95,75933.54,0.11,-0.00084,0.0,0.07581]
[1779830940962,61.95,75932.97,0.11,-0.00085,0.0,0.07589]
[1779830945996,61.95,75939.53,0.11,-0.00083,0.0,0.07494]
[1779830952043,61.95,75940.17,0.11,-0.00083,0.0,0.07485]
[1779830961104,61.95,75940.13,0.11,-0.00083,0.0,0.07486]
[1779830966140,61.95,75939.4,0.11,-0.00083,0.0,0.07496]
[1779830971179,61.95,75940.48,0.11,-0.00082,0.0,0.07417]
[1779830982746,61.95,75940.07,0.11,-0.00083,0.0,0.07422]
[1779830988294,61.95,75940.07,0.11,-0.00083,0.0,0.07422]
[1779830993329,61.95,75937.85,0.11,-0.00083,0.0,0.07454]
[1779831002886,61.95,75940.2,0.11,-0.00083,0.0,0.07421]
[1779831012956,61.95,75938.7,0.11,-0.00083,0.0,0.07442]
[1779831023026,61.95,75938.35,0.11,-0.00083,0.0,0.07447]
[1779831028577,61.95,75938.77,0.11,-0.00083,0.0,0.07441]
[1779831034625,61.95,75939.05,0.11,-0.00082,0.0,0.07373]
[1779831040667,61.95,75939.19,0.11,-0.00082,0.0,0.07371]
[1779831048727,61.95,75939.46,0.11,-0.00082,0.0,0.07367]
[1779831056780,61.95,75942.7,0.11,-0.00081,0.0,0.07322]
[1779831061817,61.95,75944.95,0.11,-0.00081,0.0,0.0729]
[1779831066850,61.95,75949.05,0.11,-0.0008,0.0,0.07233]
[1779831071886,61.95,75950.61,0.11,-0.0008,0.0,0.07211]
[1779831076936,61.95,75961.33,0.11,-0.00078,0.0,0.07064]
[1779831081976,61.95,75962.88,0.11,-0.00078,0.0,0.07042]
[1779831091043,61.95,75966.05,0.11,-0.00077,0.0,0.06939]
[1779831096079,61.95,75973.64,0.11,-0.00076,0.0,0.06838]
[1779831104135,61.95,75973.21,0.11,-0.00076,0.0,0.06843]
[1779831107156,61.95,75952.83,0.11,-0.00079,0.0,0.07118]
[1779831112190,61.95,75953.61,0.11,-0.00079,0.0,0.07108]
[1779831117226,61.95,75953.81,0.11,-0.00079,0.0,0.07105]
[1779831122261,61.95,75953.73,0.11,-0.00079,0.0,0.07106]
[1779831127296,61.95,75954.64,0.11,-0.00079,0.0,0.07093]
[1779831132330,61.95,75954.79,0.11,-0.00079,0.0,0.07091]
[1779831137366,61.95,75954.52,0.11,-0.00079,0.0,0.07095]
[1779831142402,61.95,75954.21,0.11,-0.00079,0.0,0.07099]
[1779831147436,61.95,75955.11,0.11,-0.00079,0.0,0.07087]
[1779831153942,61.95,75955.14,0.11,-0.00078,0.0,0.07025]
[1779831159520,61.95,75955.15,0.11,-0.00078,0.0,0.07025]
[1779831165561,61.95,75955.13,0.11,-0.00078,0.0,0.07025]
[1779831171603,61.95,75953.19,0.11,-0.00078,0.0,0.07052]
[1779831176638,61.95,75948.06,0.11,-0.00079,0.0,0.07122]
[1779831181674,61.95,75946.87,0.11,-0.00079,0.0,0.07138]
[1779831186709,61.95,75946.08,0.11,-0.00079,0.0,0.07149]
[1779831191746,61.95,75945.92,0.11,-0.00079,0.0,0.07151]
[1779831196778,61.95,75944.31,0.11,-0.0008,0.0,0.07174]
[1779831204309,61.95,75944.43,0.11,-0.0008,0.0,0.07172]
[1779831209871,61.95,75943.9,0.11,-0.0008,0.0,0.07179]
[1779831214905,61.95,75943.83,0.11,-0.00079,0.0,0.07118]
[1779831221957,61.95,75943.76,0.11,-0.00079,0.0,0.07119]
[1779831226994,61.95,75942.64,0.11,-0.00079,0.0,0.07134]
[1779831232030,61.95,75942.98,0.11,-0.00079,0.0,0.0713]
[1779831237064,61.95,75940.24,0.11,-0.0008,0.0,0.07168]
[1779831242098,61.95,75940.74,0.11,-0.0008,0.0,0.07161]
[1779831253172,61.95,75940.99,0.11,-0.0008,0.0,0.07157]
[1779831258210,61.95,75943.69,0.11,-0.00079,0.0,0.0712]
[1779831264728,61.95,75942.74,0.11,-0.00079,0.0,0.07133]
[1779831271303,61.95,75927.99,0.11,-0.00081,0.0,0.07276]
[1779831276337,61.95,75914.79,0.11,-0.00083,0.0,0.07463]
[1779831281373,61.95,75897.41,0.11,-0.00087,0.0,0.07717]
[1779831286408,61.95,75894.33,0.11,-0.00087,0.0,0.07762]
[1779831292450,61.95,75891.99,0.11,-0.00088,0.0,0.07797]
[1779831297490,61.95,75899.92,0.11,-0.00086,0.0,0.07679]
[1779831302534,61.95,75902.69,0.11,-0.00086,0.0,0.07639]
[1779831307571,61.95,75909.6,0.11,-0.00084,0.0,0.07538]
[1779831313607,61.95,75909.78,0.11,-0.00084,0.0,0.07535]
[1779831318643,61.95,75916.53,0.11,-0.00083,0.0,0.07438]
[1779831323678,61.95,75917.7,0.11,-0.00083,0.0,0.07421]
[1779831333749,61.95,75918.94,0.11,-0.00082,0.0,0.0734]
[1779831338785,61.95,75918.88,0.11,-0.00082,0.0,0.0734]
[1779831343818,61.95,75920.62,0.11,-0.00082,0.0,0.07316]
[1779831349861,61.95,75918.15,0.11,-0.00082,0.0,0.07351]
[1779831355390,61.95,75918.44,0.11,-0.00082,0.0,0.07347]
[1779831360937,61.95,75920.61,0.11,-0.00082,0.0,0.07316]
[1779831366983,61.95,75920.33,0.11,-0.00082,0.0,0.0732]
[1779831372019,61.95,75908.04,0.11,-0.00084,0.0,0.07495]
[1779831377054,61.95,75900.88,0.11,-0.00085,0.0,0.07599]
[1779831382089,61.95,75901.02,0.11,-0.00085,0.0,0.07597]
[1779831388130,61.95,75901.26,0.11,-0.00085,0.0,0.07594]
[1779831393167,61.95,75901.33,0.11,-0.00084,0.0,0.07528]
[1779831399209,61.95,75900.45,0.11,-0.00085,0.0,0.0754]
[1779831404244,61.95,75901.07,0.11,-0.00084,0.0,0.07531]
[1779831409279,61.95,75902.2,0.11,-0.00084,0.0,0.07515]
[1779831414315,61.95,75902.65,0.11,-0.00084,0.0,0.07508]
[1779831419352,61.95,75903.21,0.11,-0.00084,0.0,0.075]
[1779831424386,61.95,75905.9,0.11,-0.00084,0.0,0.07461]
[1779831429420,61.95,75906.32,0.11,-0.00083,0.0,0.07455]
[1779831435961,61.95,75906.45,0.11,-0.00083,0.0,0.07454]
[1779831443518,61.95,75906.42,0.11,-0.00083,0.0,0.07454]
[1779831449560,61.95,75907.1,0.11,-0.00083,0.0,0.07444]
[1779831454594,61.95,75906.9,0.11,-0.00083,0.0,0.07383]
[1779831459741,61.95,75910.0,0.11,-0.00082,0.0,0.07339]
[1779831466174,61.95,75917.76,0.11,-0.00081,0.0,0.07229]
[1779831473743,61.95,75917.76,0.11,-0.00081,0.0,0.07229]
[1779831478781,61.95,75923.68,0.11,-0.0008,0.0,0.07147]
[1779831484823,61.95,75938.04,0.11,-0.00077,0.0,0.0695]
[1779831489858,61.95,75944.49,0.11,-0.00076,0.0,0.06864]
[1779831494894,61.95,75944.55,0.11,-0.00076,0.0,0.06863]
[1779831499930,61.95,75940.56,0.11,-0.00077,0.0,0.06917]
[1779831504964,61.95,75940.44,0.11,-0.00077,0.0,0.06918]
[1779831509999,61.95,75934.62,0.11,-0.00078,0.0,0.06997]
[1779831515034,61.95,75929.82,0.11,-0.00078,0.0,0.07]
[1779831520069,61.95,75929.45,0.11,-0.00078,0.0,0.07005]
[1779831525104,61.95,75927.65,0.11,-0.00078,0.0,0.0703]
[1779831530139,61.95,75927.79,0.11,-0.00078,0.0,0.07028]
[1779831536680,61.95,75927.9,0.11,-0.00078,0.0,0.07027]
[1779831542224,61.95,75927.74,0.11,-0.00078,0.0,0.07029]
[1779831547259,61.95,75925.98,0.11,-0.00079,0.0,0.07053]
[1779831552294,61.95,75927.22,0.11,-0.00079,0.0,0.07036]
[1779831557329,61.95,75927.09,0.11,-0.00079,0.0,0.07038]
[1779831562363,61.95,75927.28,0.11,-0.00079,0.0,0.07035]
[1779831567398,61.95,75927.19,0.11,-0.00079,0.0,0.07036]
[1779831573441,61.95,75927.15,0.11,-0.00078,0.0,0.06975]
[1779831578475,61.95,75917.39,0.11,-0.00079,0.0,0.07109]
[1779831583511,61.95,75916.55,0.11,-0.0008,0.0,0.0712]
[1779831588545,61.95,75916.77,0.11,-0.0008,0.0,0.07117]
[1779831595594,61.95,75917.18,0.11,-0.0008,0.0,0.07112]
[1779831601637,61.95,75917.8,0.11,-0.00079,0.0,0.07103]
[1779831606674,61.95,75918.0,0.11,-0.00079,0.0,0.071]
[1779831611707,61.95,75897.6,0.11,-0.00083,0.0,0.07387]
[1779831617751,61.95,75895.8,0.11,-0.00083,0.0,0.07412]
[1779831622785,61.95,75896.12,0.11,-0.00083,0.0,0.07408]
[1779831627821,61.95,75897.25,0.11,-0.00083,0.0,0.07392]
[1779831632859,61.95,75897.44,0.11,-0.00082,0.0,0.07325]
[1779831637891,61.95,75896.58,0.11,-0.00082,0.0,0.07337]
[1779831644942,61.95,75896.32,0.11,-0.00082,0.0,0.0734]
[1779831649975,61.95,75895.84,0.11,-0.00082,0.0,0.07347]
[1779831657529,61.95,75895.98,0.11,-0.00082,0.0,0.07345]
[1779831667599,61.95,75896.65,0.11,-0.00082,0.0,0.07336]
[1779831673137,61.95,75897.13,0.11,-0.00082,0.0,0.07329]
[1779831678171,61.95,75896.64,0.11,-0.00082,0.0,0.07336]
[1779831683206,61.95,75896.76,0.11,-0.00082,0.0,0.07334]
[1779831689248,61.95,75896.57,0.11,-0.00082,0.0,0.07337]
[1779831694283,61.95,75880.79,0.11,-0.00084,0.0,0.07499]
[1779831699317,61.95,75879.13,0.11,-0.00085,0.0,0.07523]
[1779831704353,61.95,75895.9,0.11,-0.00082,0.0,0.07282]
[1779831710397,61.95,75895.58,0.11,-0.00082,0.0,0.07287]
[1779831715432,61.95,75894.56,0.11,-0.00082,0.0,0.07301]
[1779831720467,61.95,75896.93,0.11,-0.00082,0.0,0.07268]
[1779831725503,61.95,75901.03,0.11,-0.00081,0.0,0.0721]
[1779831730537,61.95,75901.52,0.11,-0.00081,0.0,0.07203]
[1779831737589,61.95,75900.81,0.11,-0.00081,0.0,0.07213]
[1779831742622,61.95,75900.26,0.11,-0.00081,0.0,0.07221]
[1779831747657,61.95,75899.99,0.11,-0.00081,0.0,0.07225]
[1779831753700,61.95,75901.29,0.11,-0.0008,0.0,0.07143]
[1779831758736,61.95,75902.04,0.11,-0.0008,0.0,0.07133]
[1779831764777,61.95,75902.75,0.11,-0.0008,0.0,0.07123]
[1779831769811,61.95,75903.22,0.11,-0.0008,0.0,0.07117]
[1779831774848,61.95,75910.81,0.11,-0.00079,0.0,0.07012]
[1779831778876,61.95,75929.69,0.11,-0.00075,0.0,0.06758]
[1779831783911,61.95,75945.84,0.11,-0.00073,0.0,0.06548]
[1779831788944,61.95,75944.84,0.11,-0.00073,0.0,0.06561]
[1779831793979,61.95,75934.78,0.11,-0.00075,0.0,0.06691]
[1779831799014,61.95,75932.35,0.11,-0.00075,0.0,0.06723]
[1779831804053,61.95,75924.78,0.11,-0.00076,0.0,0.06824]
[1779831816137,61.95,75925.83,0.11,-0.00075,0.0,0.06749]
[1779831821172,61.95,75924.18,0.11,-0.00076,0.0,0.06771]
[1779831826208,61.95,75926.66,0.11,-0.00075,0.0,0.06738]
[1779831831246,61.95,75933.09,0.11,-0.00074,0.0,0.06654]
[1779831836279,61.95,75914.92,0.11,-0.00077,0.0,0.06895]
[1779831841312,61.95,75904.84,0.11,-0.00079,0.0,0.07032]
[1779831846349,61.95,75903.35,0.11,-0.00079,0.0,0.07052]
[1779831851382,61.95,75904.6,0.11,-0.00079,0.0,0.07035]
[1779831856418,61.95,75903.15,0.11,-0.00079,0.0,0.07055]
[1779831862460,61.95,75898.86,0.11,-0.0008,0.0,0.07114]
[1779831867495,61.95,75892.06,0.11,-0.00081,0.0,0.07209]
[1779831872529,61.95,75896.38,0.11,-0.0008,0.0,0.07086]
[1779831877565,61.95,75899.85,0.11,-0.00079,0.0,0.07038]
[1779831884614,61.95,75902.16,0.11,-0.00079,0.0,0.07006]
[1779831889649,61.95,75903.45,0.11,-0.00078,0.0,0.06988]
[1779831894684,61.95,75903.54,0.11,-0.00078,0.0,0.06987]
[1779831899718,61.95,75904.87,0.11,-0.00078,0.0,0.06969]
[1779831904757,61.95,75904.63,0.11,-0.00078,0.0,0.06972]
[1779831909792,61.95,75904.57,0.11,-0.00078,0.0,0.06973]
[1779831914825,61.95,75905.17,0.11,-0.00078,0.0,0.06965]
[1779831920868,61.95,75905.52,0.11,-0.00078,0.0,0.0696]
[1779831925902,61.95,75905.63,0.11,-0.00078,0.0,0.06959]
[1779831930939,61.95,75906.03,0.11,-0.00078,0.0,0.06953]
[1779831935973,61.95,75912.16,0.11,-0.00076,0.0,0.06809]
[1779831941008,61.95,75913.88,0.11,-0.00076,0.0,0.06787]
[1779831946044,61.95,75914.52,0.11,-0.00076,0.0,0.06778]
[1779831951078,61.95,75914.5,0.11,-0.00076,0.0,0.06778]
[1779831957120,61.95,75914.7,0.11,-0.00076,0.0,0.06776]
[1779831964169,61.95,75914.72,0.11,-0.00076,0.0,0.06775]
[1779831969721,61.95,75925.74,0.11,-0.00074,0.0,0.0663]
[1779831975245,61.95,75923.16,0.11,-0.00074,0.0,0.06664]
[1779831980280,61.95,75925.22,0.11,-0.00074,0.0,0.06637]
[1779831985316,61.95,75931.02,0.11,-0.00073,0.0,0.06562]
[1779831990351,61.95,75937.91,0.11,-0.00072,0.0,0.06474]
[1779831995386,61.95,75944.83,0.11,-0.0007,0.0,0.06328]
[1779832000421,61.95,75932.55,0.11,-0.00072,0.0,0.06484]
[1779832005456,61.95,75932.3,0.11,-0.00072,0.0,0.06487]
[1779832010491,61.95,75932.61,0.11,-0.00072,0.0,0.06483]
[1779832015525,61.95,75932.56,0.11,-0.00072,0.0,0.06483]
[1779832020561,61.95,75931.99,0.11,-0.00072,0.0,0.06491]
[1779832025602,61.95,75931.29,0.11,-0.00073,0.0,0.065]
[1779832034662,61.95,75930.63,0.11,-0.00073,0.0,0.06508]
[1779832040218,61.95,75930.71,0.11,-0.00073,0.0,0.06507]
[1779832045738,61.95,75930.94,0.11,-0.00073,0.0,0.06504]
[1779832050774,61.95,75928.4,0.11,-0.00073,0.0,0.06537]
[1779832056817,61.95,75928.52,0.11,-0.00072,0.0,0.06476]
[1779832067893,61.95,75928.04,0.11,-0.00072,0.0,0.06483]
[1779832072930,61.95,75925.29,0.11,-0.00073,0.0,0.06518]
[1779832077967,61.95,75920.87,0.11,-0.00074,0.0,0.06575]
[1779832083008,61.95,75919.27,0.11,-0.00074,0.0,0.06596]
[1779832088043,61.95,75913.14,0.11,-0.00075,0.0,0.06676]
[1779832097106,61.95,75912.52,0.11,-0.00075,0.0,0.06684]
[1779832102140,61.95,75913.03,0.11,-0.00075,0.0,0.06677]
[1779832107176,61.95,75913.33,0.11,-0.00075,0.0,0.06673]
[1779832112210,61.95,75913.01,0.11,-0.00074,0.0,0.06617]
[1779832117248,61.95,75922.7,0.11,-0.00073,0.0,0.06492]
[1779832122283,61.95,75923.31,0.11,-0.00072,0.0,0.06484]
[1779832127318,61.95,75921.17,0.11,-0.00073,0.0,0.06512]
[1779832132353,61.95,75920.53,0.11,-0.00073,0.0,0.0652]
[1779832137388,61.95,75920.28,0.11,-0.00073,0.0,0.06523]
[1779832142423,61.95,75920.19,0.11,-0.00073,0.0,0.06524]
[1779832148465,61.95,75918.46,0.11,-0.00073,0.0,0.06547]
[1779832153499,61.95,75918.33,0.11,-0.00073,0.0,0.06548]
[1779832158534,61.95,75918.89,0.11,-0.00073,0.0,0.06541]
[1779832163569,61.95,75919.97,0.11,-0.00073,0.0,0.06527]
[1779832171137,61.95,75919.03,0.11,-0.00073,0.0,0.0648]
[1779832177667,61.95,75918.97,0.11,-0.00073,0.0,0.06481]
[1779832182704,61.95,75912.2,0.11,-0.00074,0.0,0.06568]
[1779832187739,61.95,75909.62,0.11,-0.00074,0.0,0.06602]
[1779832196802,61.95,75905.84,0.11,-0.00075,0.0,0.06651]
[1779832201836,61.95,75901.33,0.11,-0.00075,0.0,0.0671]
[1779832209894,61.95,75897.71,0.11,-0.00076,0.0,0.06758]
[1779832215963,61.95,75896.21,0.11,-0.00076,0.0,0.06778]
[1779832221492,61.95,75896.04,0.11,-0.00076,0.0,0.06781]
[1779832227039,61.95,75897.81,0.11,-0.00076,0.0,0.06757]
[1779832233084,61.95,75898.34,0.11,-0.00075,0.0,0.06689]
[1779832238119,61.95,75895.18,0.11,-0.00076,0.0,0.06731]
[1779832245169,61.95,75896.11,0.11,-0.00076,0.0,0.06719]
[1779832250205,61.95,75896.12,0.11,-0.00076,0.0,0.06719]
[1779832255240,61.95,75894.8,0.11,-0.00076,0.0,0.06736]
[1779832260274,61.95,75894.25,0.11,-0.00076,0.0,0.06743]
[1779832265309,61.95,75893.32,0.11,-0.00076,0.0,0.06756]
[1779832270345,61.95,75889.84,0.11,-0.00077,0.0,0.06802]
[1779832275381,61.95,75885.8,0.11,-0.00077,0.0,0.06856]
[1779832280416,61.95,75878.73,0.11,-0.00078,0.0,0.06952]
[1779832285451,61.95,75872.63,0.11,-0.00079,0.0,0.07036]
[1779832290486,61.95,75877.0,0.11,-0.00079,0.0,0.06976]
[1779832295539,61.95,75879.25,0.11,-0.00078,0.0,0.06883]
[1779832297539,61.95,75840.71,0.11,-0.00084,0.0,0.07423]
[1779832302073,61.95,75861.1,0.11,-0.00081,0.0,0.07133]
[1779832308615,61.95,75863.32,0.11,-0.0008,0.0,0.07102]
[1779832313649,61.95,75863.59,0.11,-0.0008,0.0,0.07098]
[1779832318685,61.95,75864.6,0.11,-0.0008,0.0,0.07084]
[1779832323720,61.95,75864.74,0.11,-0.0008,0.0,0.07082]
[1779832328755,61.95,75864.58,0.11,-0.0008,0.0,0.07084]
[1779832333790,61.95,75867.58,0.11,-0.0008,0.0,0.07043]
[1779832338828,61.95,75868.7,0.11,-0.00079,0.0,0.07027]
[1779832343859,61.95,75877.5,0.11,-0.00078,0.0,0.06907]
[1779832348895,61.95,75878.68,0.11,-0.00078,0.0,0.06891]
[1779832353929,61.95,75879.95,0.11,-0.00077,0.0,0.06812]
[1779832358964,61.95,75879.94,0.11,-0.00077,0.0,0.06812]
[1779832364000,61.95,75867.75,0.11,-0.00079,0.0,0.06977]
[1779832370041,61.95,75868.23,0.11,-0.00079,0.0,0.06971]
[1779832375077,61.95,75867.47,0.11,-0.00079,0.0,0.06981]
[1779832380112,61.95,75867.56,0.11,-0.00079,0.0,0.0698]
[1779832387160,61.95,75868.47,0.11,-0.00079,0.0,0.06967]
[1779832392200,61.95,75868.62,0.11,-0.00079,0.0,0.06965]
[1779832397231,61.95,75872.02,0.11,-0.00078,0.0,0.06919]
[1779832403275,61.95,75871.89,0.11,-0.00078,0.0,0.06921]
[1779832409316,61.95,75872.13,0.11,-0.00078,0.0,0.06917]
[1779832419387,61.95,75871.19,0.11,-0.00078,0.0,0.06868]
[1779832424422,61.95,75872.39,0.11,-0.00077,0.0,0.06852]
[1779832431470,61.95,75871.09,0.11,-0.00078,0.0,0.06869]
[1779832436506,61.95,75870.71,0.11,-0.00078,0.0,0.06875]
[1779832441540,61.95,75870.11,0.11,-0.00078,0.0,0.06883]
[1779832446577,61.95,75869.71,0.11,-0.00078,0.0,0.06888]
[1779832453627,61.95,75870.3,0.11,-0.00078,0.0,0.0688]
[1779832456649,61.95,75852.51,0.11,-0.00081,0.0,0.07125]
[1779832462691,61.95,75853.02,0.11,-0.00081,0.0,0.07118]
[1779832467726,61.95,75853.79,0.11,-0.00081,0.0,0.07107]
[1779832472761,61.95,75850.31,0.11,-0.0008,0.0,0.07092]
[1779832477795,61.95,75849.09,0.11,-0.00081,0.0,0.07109]
[1779832482831,61.95,75843.87,0.11,-0.00082,0.0,0.07182]
[1779832487866,61.95,75844.27,0.11,-0.00081,0.0,0.07177]
[1779832494420,61.95,75839.63,0.11,-0.00082,0.0,0.07242]
[1779832499954,61.95,75841.49,0.11,-0.00082,0.0,0.07216]
[1779832504986,61.95,75840.94,0.11,-0.00082,0.0,0.07224]
[1779832510022,61.95,75852.68,0.11,-0.0008,0.0,0.07059]
[1779832515056,61.95,75852.39,0.11,-0.0008,0.0,0.07063]
[1779832520090,61.95,75852.36,0.11,-0.0008,0.0,0.07063]
[1779832526132,61.95,75851.44,0.11,-0.0008,0.0,0.07076]
[1779832531167,61.95,75850.41,0.11,-0.0008,0.0,0.07027]
[1779832536202,61.95,75850.06,0.11,-0.0008,0.0,0.07032]
[1779832541237,61.95,75852.43,0.11,-0.00079,0.0,0.06999]
[1779832546272,61.95,75852.15,0.11,-0.00079,0.0,0.07003]
[1779832551306,61.95,75851.42,0.11,-0.0008,0.0,0.07013]
[1779832556343,61.95,75843.43,0.11,-0.00081,0.0,0.07124]
[1779832561379,61.95,75835.51,0.11,-0.00082,0.0,0.07236]
[1779832567421,61.95,75833.49,0.11,-0.00083,0.0,0.07265]
[1779832574470,61.95,75834.08,0.11,-0.00083,0.0,0.07256]
[1779832579505,61.95,75834.16,0.11,-0.00083,0.0,0.07255]
[1779832585548,61.95,75833.16,0.11,-0.00083,0.0,0.07269]
[1779832589600,61.95,75803.76,0.11,-0.00088,0.0,0.077]
[1779832594635,61.95,75799.0,0.11,-0.00088,0.0,0.07703]
[1779832599670,61.95,75802.09,0.11,-0.00088,0.0,0.07657]
[1779832604706,61.95,75804.04,0.11,-0.00087,0.0,0.07627]
[1779832610747,61.95,75805.93,0.11,-0.00087,0.0,0.07599]
[1779832615781,61.95,75802.55,0.11,-0.00088,0.0,0.0765]
[1779832620817,61.95,75801.76,0.11,-0.00088,0.0,0.07661]
[1779832626860,61.95,75801.26,0.11,-0.00088,0.0,0.07669]
[1779832631895,61.95,75800.27,0.11,-0.00088,0.0,0.07684]
[1779832636931,61.95,75796.31,0.11,-0.00089,0.0,0.07743]
[1779832641965,61.95,75793.68,0.11,-0.00089,0.0,0.07783]
[1779832647001,61.95,75798.03,0.11,-0.00088,0.0,0.07717]
[1779832653045,61.95,75797.05,0.11,-0.00088,0.0,0.07664]
[1779832661100,61.95,75795.13,0.11,-0.00088,0.0,0.07693]
[1779832666135,61.95,75794.09,0.11,-0.00088,0.0,0.07708]
[1779832671172,61.95,75793.51,0.11,-0.00088,0.0,0.07717]
[1779832676206,61.95,75792.94,0.11,-0.00089,0.0,0.07726]
[1779832681241,61.95,75795.5,0.11,-0.00088,0.0,0.07687]
[1779832686277,61.95,75793.91,0.11,-0.00088,0.0,0.07711]
[1779832691310,61.95,75779.72,0.11,-0.00091,0.0,0.07928]
[1779832696715,61.95,75778.68,0.11,-0.00091,0.0,0.07944]
[1779832696721,61.95,75778.93,0.11,-0.00091,0.0,0.0794]
[1779832702390,61.95,75776.7,0.11,-0.00092,0.0,0.07974]
[1779832703927,61.95,75776.7,0.11,-0.00092,0.0,0.07974]
[1779832704402,61.95,75776.8,0.11,-0.00092,0.0,0.07973]
[1779832709440,61.95,75778.09,0.11,-0.00091,0.0,0.07953]
[1779832711453,61.95,75787.65,0.11,-0.00089,0.0,0.07737]
[1779832716489,61.95,75787.62,0.11,-0.00089,0.0,0.07737]
[1779832721522,61.95,75787.11,0.11,-0.00089,0.0,0.07745]
[1779832726557,61.95,75779.42,0.11,-0.0009,0.0,0.07862]
[1779832727964,61.95,75779.42,0.11,-0.0009,0.0,0.07862]
[1779832728572,61.95,75779.79,0.11,-0.0009,0.0,0.07857]
[1779832729967,61.95,75779.79,0.11,-0.0009,0.0,0.07857]
[1779832730584,61.95,75776.79,0.11,-0.00091,0.0,0.07903]
[1779832735619,61.95,75777.26,0.11,-0.00091,0.0,0.07895]
[1779832740654,61.95,75775.38,0.11,-0.00091,0.0,0.07924]
[1779832745691,61.95,75774.13,0.11,-0.00091,0.0,0.07944]
[1779832747234,61.95,75773.92,0.11,-0.00091,0.0,0.07947]
[1779832747258,61.95,75773.81,0.11,-0.00091,0.0,0.07949]
[1779832750727,61.95,75767.04,0.11,-0.00093,0.0,0.08054]
[1779832754021,61.95,75770.99,0.11,-0.00092,0.0,0.07993]
[1779832754754,61.95,75774.29,0.11,-0.00091,0.0,0.07941]
[1779832759790,61.95,75782.18,0.11,-0.0009,0.0,0.0782]
[1779832764827,61.95,75786.47,0.11,-0.00089,0.0,0.07755]
[1779832769859,61.95,75790.56,0.11,-0.00088,0.0,0.07693]
[1779832774898,61.95,75792.3,0.11,-0.00087,0.0,0.07599]
[1779832779929,61.95,75791.36,0.11,-0.00087,0.0,0.07613]
[1779832784964,61.95,75790.73,0.11,-0.00087,0.0,0.07622]
[1779832790000,61.95,75790.53,0.11,-0.00087,0.0,0.07625]
[1779832795036,61.95,75789.71,0.11,-0.00088,0.0,0.07637]
[1779832800071,61.95,75788.87,0.11,-0.00088,0.0,0.0765]
[1779832805108,61.95,75798.77,0.11,-0.00086,0.0,0.07503]
[1779832810143,61.95,75792.38,0.11,-0.00087,0.0,0.07597]
[1779832815181,61.95,75790.65,0.11,-0.00087,0.0,0.07623]
[1779832821220,61.95,75793.23,0.11,-0.00087,0.0,0.07585]
[1779832826760,61.95,75804.03,0.11,-0.00085,0.0,0.07426]
[1779832833304,61.95,75807.35,0.11,-0.00084,0.0,0.07311]
[1779832844381,61.95,75811.53,0.11,-0.00083,0.0,0.07251]
[1779832849417,61.95,75812.56,0.11,-0.00083,0.0,0.07236]
[1779832854452,61.95,75821.94,0.11,-0.00081,0.0,0.07104]
[1779832859487,61.95,75822.36,0.11,-0.00081,0.0,0.07098]
[1779832864522,61.95,75829.43,0.11,-0.0008,0.0,0.06999]
[1779832870564,61.95,75828.81,0.11,-0.0008,0.0,0.07008]
[1779832877112,61.95,75826.53,0.11,-0.0008,0.0,0.0704]
[1779832882648,61.95,75826.89,0.11,-0.0008,0.0,0.07035]
[1779832887683,61.95,75831.79,0.11,-0.00079,0.0,0.06967]
[1779832892718,61.95,75835.09,0.11,-0.00078,0.0,0.06859]
[1779832897753,61.95,75835.92,0.11,-0.00078,0.0,0.06847]
[1779832903795,61.95,75836.78,0.11,-0.00078,0.0,0.06836]
[1779832908831,61.95,75838.73,0.11,-0.00077,0.0,0.06809]
[1779832913866,61.95,75838.01,0.11,-0.00078,0.0,0.06819]
[1779832918902,61.95,75841.4,0.11,-0.00077,0.0,0.06773]
[1779832923936,61.95,75853.4,0.11,-0.00075,0.0,0.06614]
[1779832928971,61.95,75856.46,0.11,-0.00075,0.0,0.06573]
[1779832934006,61.95,75847.1,0.11,-0.00076,0.0,0.06697]
[1779832940050,61.95,75847.48,0.11,-0.00076,0.0,0.06692]
[1779832947602,61.95,75847.8,0.11,-0.00076,0.0,0.06688]
[1779832956162,61.95,75848.25,0.11,-0.00075,0.0,0.06621]
[1779832961198,61.95,75852.54,0.11,-0.00074,0.0,0.06564]
[1779832966252,61.95,75843.6,0.11,-0.00076,0.0,0.06682]
[1779832971281,61.95,75844.02,0.11,-0.00076,0.0,0.06676]
[1779832976316,61.95,75844.37,0.11,-0.00076,0.0,0.06672]
[1779832984373,61.95,75845.31,0.11,-0.00076,0.0,0.06659]
[1779832989407,61.95,75845.6,0.11,-0.00076,0.0,0.06656]
[1779832995449,61.95,75846.91,0.11,-0.00075,0.0,0.06638]
[1779833001492,61.95,75846.49,0.11,-0.00075,0.0,0.06644]
[1779833006526,61.95,75853.44,0.11,-0.00074,0.0,0.06552]
[1779833011564,61.95,75865.19,0.11,-0.00072,0.0,0.06341]
[1779833016599,61.95,75872.96,0.11,-0.00071,0.0,0.06244]
[1779833021634,61.95,75874.35,0.11,-0.0007,0.0,0.06226]
[1779833026669,61.95,75881.06,0.11,-0.00069,0.0,0.06143]
[1779833031704,61.95,75885.62,0.11,-0.00069,0.0,0.06087]
[1779833036744,61.95,75901.93,0.11,-0.00066,0.0,0.05891]
[1779833041780,61.95,75900.4,0.11,-0.00066,0.0,0.05909]
[1779833046813,61.95,75892.75,0.11,-0.00068,0.0,0.06]
[1779833051847,61.95,75887.48,0.11,-0.00068,0.0,0.06064]
[1779833056886,61.95,75881.99,0.11,-0.00069,0.0,0.06131]
[1779833064943,61.95,75879.23,0.11,-0.0007,0.0,0.06166]
[1779833069980,61.95,75859.04,0.11,-0.00073,0.0,0.0642]
[1779833075017,61.95,75845.6,0.11,-0.00074,0.0,0.06534]
[1779833080054,61.95,75846.14,0.11,-0.00074,0.0,0.06527]
[1779833085085,61.95,75834.96,0.11,-0.00076,0.0,0.06674]
[1779833090121,61.95,75836.74,0.11,-0.00076,0.0,0.0665]
[1779833095157,61.95,75824.79,0.11,-0.00078,0.0,0.0681]
[1779833100193,61.95,75825.93,0.11,-0.00077,0.0,0.06795]
[1779833105233,61.95,75823.63,0.11,-0.00078,0.0,0.06826]
[1779833110268,61.95,75827.89,0.11,-0.00077,0.0,0.06768]
[1779833115302,61.95,75823.17,0.11,-0.00078,0.0,0.06832]
[1779833120337,61.95,75808.52,0.11,-0.0008,0.0,0.07034]
[1779833126378,61.95,75808.66,0.11,-0.0008,0.0,0.07032]
[1779833130408,61.95,75767.42,0.11,-0.00088,0.0,0.07629]
[1779833133432,61.95,75775.52,0.11,-0.00086,0.0,0.0744]
[1779833138463,61.95,75752.54,0.11,-0.0009,0.0,0.07785]
[1779833143499,61.95,75750.92,0.11,-0.0009,0.0,0.0781]
[1779833149077,61.95,75732.48,0.11,-0.00094,0.0,0.08097]
[1779833154580,61.95,75734.52,0.11,-0.00094,0.0,0.08065]
[1779833159615,61.95,75730.26,0.11,-0.00094,0.0,0.08133]
[1779833163648,61.95,75710.48,0.11,-0.00099,0.0,0.08453]
[1779833169217,61.95,75705.23,0.11,-0.001,0.0,0.0854]
[1779833173830,61.95,75702.71,0.11,-0.001,0.0,0.08582]
[1779833173893,61.95,75709.43,0.11,-0.00099,0.0,0.0847]
[1779833179290,61.95,75710.15,0.11,-0.00099,0.0,0.08458]
[1779833180767,61.95,75716.71,0.11,-0.00097,0.0,0.08351]
[1779833185802,61.95,75717.6,0.11,-0.00097,0.0,0.08336]
[1779833190836,61.95,75718.65,0.11,-0.00097,0.0,0.08319]
[1779833195871,61.95,75718.31,0.11,-0.00096,0.0,0.08251]
[1779833200906,61.95,75716.39,0.11,-0.00096,0.0,0.08282]
[1779833206949,61.95,75714.65,0.11,-0.00097,0.0,0.0831]
[1779833208964,61.95,75724.36,0.11,-0.00095,0.0,0.08154]
[1779833213999,61.95,75724.18,0.11,-0.00095,0.0,0.08157]
[1779833214822,61.95,75724.18,0.11,-0.00095,0.0,0.08157]
[1779833215011,61.95,75725.24,0.11,-0.00095,0.0,0.0814]
[1779833218827,61.95,75732.85,0.11,-0.00093,0.0,0.08019]
[1779833218918,61.95,75732.83,0.11,-0.00093,0.0,0.0802]
[1779833224068,61.95,75730.51,0.11,-0.00094,0.0,0.08056]
[1779833226084,61.95,75722.52,0.11,-0.00095,0.0,0.08183]
[1779833226844,61.95,75722.52,0.11,-0.00095,0.0,0.08183]
[1779833227091,61.95,75721.78,0.11,-0.00095,0.0,0.08195]
[1779833230882,61.95,75721.21,0.11,-0.00095,0.0,0.08204]
[1779833231118,61.95,75715.72,0.11,-0.00097,0.0,0.08293]
[1779833232846,61.95,75717.92,0.11,-0.00096,0.0,0.08257]
[1779833233132,61.95,75721.26,0.11,-0.00095,0.0,0.08204]
[1779833238170,61.95,75719.64,0.11,-0.00096,0.0,0.0823]
[1779833242197,61.95,75702.22,0.11,-0.00099,0.0,0.08514]
[1779833247238,61.95,75701.59,0.11,-0.001,0.0,0.08525]
[1779833252273,61.95,75701.39,0.11,-0.00099,0.0,0.08453]
[1779833257310,61.95,75707.36,0.11,-0.00097,0.0,0.08355]
[1779833262352,61.95,75692.9,0.11,-0.00101,0.0,0.08594]
[1779833265375,61.95,75671.86,0.11,-0.00105,0.0,0.08953]
[1779833270410,61.95,75680.78,0.11,-0.00103,0.0,0.08799]
[1779833271797,61.95,75681.41,0.11,-0.00103,0.0,0.08789]
[1779833272424,61.95,75682.0,0.11,-0.00103,0.0,0.08779]
[1779833277459,61.95,75680.57,0.11,-0.00103,0.0,0.08803]
[1779833282494,61.95,75685.26,0.11,-0.00102,0.0,0.08723]
[1779833283503,61.95,75692.12,0.11,-0.00101,0.0,0.08607]
[1779833285518,61.95,75705.45,0.11,-0.00098,0.0,0.08386]
[1779833287536,61.95,75711.93,0.11,-0.00097,0.0,0.08281]
[1779833288938,61.95,75713.62,0.11,-0.00096,0.0,0.08253]
[1779833289543,61.95,75719.53,0.11,-0.00095,0.0,0.08158]
[1779833292265,61.95,75720.6,0.11,-0.00095,0.0,0.08141]
[1779833292565,61.95,75719.86,0.11,-0.00095,0.0,0.08153]
[1779833297600,61.95,75719.13,0.11,-0.00095,0.0,0.08165]
[1779833302638,61.95,75721.71,0.11,-0.00094,0.0,0.08124]
[1779833307672,61.95,75717.57,0.11,-0.00095,0.0,0.0819]
[1779833308970,61.95,75717.57,0.11,-0.00095,0.0,0.0819]
[1779833309071,61.95,75715.92,0.11,-0.00096,0.0,0.08216]
[1779833314721,61.95,75715.79,0.11,-0.00095,0.0,0.08145]
[1779833320284,61.95,75714.33,0.11,-0.00095,0.0,0.08169]
[1779833325799,61.95,75715.71,0.11,-0.00095,0.0,0.08146]
[1779833330833,61.95,75712.51,0.11,-0.00096,0.0,0.08198]
[1779833335869,61.95,75712.11,0.11,-0.00096,0.0,0.08204]
[1779833337018,61.95,75712.11,0.11,-0.00096,0.0,0.08204]
[1779833337120,61.95,75718.93,0.11,-0.00094,0.0,0.08095]
[1779833342926,61.95,75720.29,0.11,-0.00094,0.0,0.08074]
[1779833347954,61.95,75725.09,0.11,-0.00093,0.0,0.07998]
[1779833349036,61.95,75725.09,0.11,-0.00093,0.0,0.07998]
[1779833349057,61.95,75738.14,0.11,-0.0009,0.0,0.07795]
[1779833355003,61.95,75749.01,0.11,-0.00088,0.0,0.0763]
[1779833360567,61.95,75744.7,0.11,-0.00089,0.0,0.07695]
[1779833366081,61.95,75752.34,0.11,-0.00088,0.0,0.0758]
[1779833371116,61.95,75761.09,0.11,-0.00085,0.0,0.07382]
[1779833376152,61.95,75764.19,0.11,-0.00085,0.0,0.07337]
[1779833381187,61.95,75757.55,0.11,-0.00086,0.0,0.07434]
[1779833386222,61.95,75756.86,0.11,-0.00086,0.0,0.07444]
[1779833391257,61.95,75757.63,0.11,-0.00086,0.0,0.07433]
[1779833394105,61.95,75743.91,0.11,-0.00088,0.0,0.07637]
[1779833394278,61.95,75742.59,0.11,-0.00089,0.0,0.07657]
[1779833399314,61.95,75742.2,0.11,-0.00089,0.0,0.07663]
[1779833401121,61.95,75742.08,0.11,-0.00089,0.0,0.07665]
[1779833401327,61.95,75741.34,0.11,-0.00089,0.0,0.07676]
[1779833406365,61.95,75745.92,0.11,-0.00088,0.0,0.07607]
[1779833411399,61.95,75731.3,0.11,-0.00091,0.0,0.0783]
[1779833418448,61.95,75730.68,0.11,-0.00091,0.0,0.07839]
[1779833423485,61.95,75730.06,0.11,-0.00091,0.0,0.07849]
[1779833428529,61.95,75724.82,0.11,-0.00092,0.0,0.0793]
[1779833430532,61.95,75706.04,0.11,-0.00096,0.0,0.08228]
[1779833435567,61.95,75711.94,0.11,-0.00094,0.0,0.08061]
[1779833440605,61.95,75708.33,0.11,-0.00095,0.0,0.08118]
[1779833445637,61.95,75698.97,0.11,-0.00097,0.0,0.08269]
[1779833451681,61.95,75701.58,0.11,-0.00096,0.0,0.08227]
[1779833457252,61.95,75701.18,0.11,-0.00096,0.0,0.08233]
[1779833462758,61.95,75699.16,0.11,-0.00097,0.0,0.08266]
[1779833468799,61.95,75699.31,0.11,-0.00097,0.0,0.08263]
[1779833473838,61.95,75691.94,0.11,-0.00098,0.0,0.08384]
[1779833478875,61.95,75678.45,0.11,-0.00101,0.0,0.08608]
[1779833483909,61.95,75676.72,0.11,-0.00101,0.0,0.08637]
[1779833488944,61.95,75671.41,0.11,-0.00103,0.0,0.08727]
[1779833493980,61.95,75669.99,0.11,-0.00102,0.0,0.08674]
[1779833499016,61.95,75662.23,0.11,-0.00104,0.0,0.08806]
[1779833504052,61.95,75668.12,0.11,-0.00102,0.0,0.08706]
[1779833507612,61.95,75686.69,0.11,-0.00098,0.0,0.08395]
[1779833513115,61.95,75690.26,0.11,-0.00098,0.0,0.08337]
[1779833518152,61.95,75693.67,0.11,-0.00097,0.0,0.08281]
[1779833523185,61.95,75700.6,0.11,-0.00095,0.0,0.08169]
[1779833528221,61.95,75710.41,0.11,-0.00093,0.0,0.08013]
[1779833533276,61.95,75714.4,0.11,-0.00093,0.0,0.0795]
[1779833538312,61.95,75719.56,0.11,-0.00092,0.0,0.0787]
[1779833543348,61.95,75724.25,0.11,-0.00091,0.0,0.07797]
[1779833549390,61.95,75714.31,0.11,-0.00093,0.0,0.07951]
[1779833554426,61.95,75711.95,0.11,-0.00092,0.0,0.07917]
[1779833560466,61.95,75710.45,0.11,-0.00093,0.0,0.0794]
[1779833565502,61.95,75708.09,0.11,-0.00093,0.0,0.07977]
[1779833570537,61.95,75708.51,0.11,-0.00093,0.0,0.07971]
[1779833575572,61.95,75701.9,0.11,-0.00094,0.0,0.08075]
[1779833580608,61.95,75695.7,0.11,-0.00096,0.0,0.08174]
[1779833585751,61.95,75656.88,0.11,-0.00104,0.0,0.0882]
[1779833590786,61.95,75668.26,0.11,-0.00101,0.0,0.08626]
[1779833594819,61.95,75687.73,0.11,-0.00097,0.0,0.08303]
[1779833598848,61.95,75709.99,0.11,-0.00093,0.0,0.07947]
[1779833603881,61.95,75697.62,0.11,-0.00095,0.0,0.08143]
[1779833608920,61.95,75687.32,0.11,-0.00097,0.0,0.0831]
[1779833611941,61.95,75700.67,0.11,-0.00094,0.0,0.08022]
[1779833616978,61.95,75699.89,0.11,-0.00094,0.0,0.08034]
[1779833622012,61.95,75713.16,0.11,-0.00091,0.0,0.07826]
[1779833625575,61.95,75731.38,0.11,-0.00088,0.0,0.07549]
[1779833631082,61.95,75746.63,0.11,-0.00085,0.0,0.07324]
[1779833636119,61.95,75736.86,0.11,-0.00087,0.0,0.07467]
[1779833641157,61.95,75735.52,0.11,-0.00087,0.0,0.07487]
[1779833646189,61.95,75729.58,0.11,-0.00088,0.0,0.07576]
[1779833651222,61.95,75727.91,0.11,-0.00088,0.0,0.07601]
[1779833656261,61.95,75724.41,0.11,-0.00089,0.0,0.07654]
[1779833661296,61.95,75732.66,0.11,-0.00087,0.0,0.0753]
[1779833666331,61.95,75721.31,0.11,-0.0009,0.0,0.07701]
[1779833671366,61.95,75722.57,0.11,-0.00089,0.0,0.07612]
[1779833676419,61.95,75719.0,0.11,-0.00089,0.0,0.07666]
[1779833681443,61.95,75714.74,0.11,-0.0009,0.0,0.07731]
[1779833686476,61.95,75712.89,0.11,-0.0009,0.0,0.0776]
[1779833691512,61.95,75712.4,0.11,-0.00091,0.0,0.07767]
[1779833696547,61.95,75698.77,0.11,-0.00093,0.0,0.07979]
[1779833701582,61.95,75686.09,0.11,-0.00096,0.0,0.08181]
[1779833706621,61.95,75686.97,0.11,-0.00096,0.0,0.08167]
[1779833711654,61.95,75689.7,0.11,-0.00095,0.0,0.08123]
[1779833717710,61.95,75684.84,0.11,-0.00096,0.0,0.08202]
[1779833718629,61.95,75684.84,0.11,-0.00096,0.0,0.08202]
[1779833718716,61.95,75684.5,0.11,-0.00096,0.0,0.08207]
[1779833721638,61.95,75680.34,0.11,-0.00097,0.0,0.08275]
[1779833721736,61.95,75680.19,0.11,-0.00097,0.0,0.08277]
[1779833727784,61.95,75676.99,0.11,-0.00098,0.0,0.08329]
[1779833728506,61.95,75676.99,0.11,-0.00098,0.0,0.08329]
[1779833728786,61.95,75668.59,0.11,-0.001,0.0,0.08468]
[1779833729656,61.95,75668.59,0.11,-0.001,0.0,0.08468]
[1779833729793,61.95,75661.46,0.11,-0.00101,0.0,0.08587]
[1779833732310,61.95,75659.68,0.11,-0.00101,0.0,0.0854]
[1779833732815,61.95,75659.8,0.11,-0.00101,0.0,0.08538]
[1779833737848,61.95,75659.69,0.11,-0.00101,0.0,0.0854]
[1779833738856,61.95,75666.91,0.11,-0.00099,0.0,0.0842]
[1779833740874,61.95,75623.46,0.11,-0.00109,0.0,0.09168]
[1779833741153,61.95,75623.46,0.11,-0.00109,0.0,0.09168]
[1779833741877,61.95,75623.96,0.11,-0.00109,0.0,0.09159]
[1779833746187,61.95,75626.78,0.11,-0.00108,0.0,0.09108]
[1779833746913,61.95,75634.18,0.11,-0.00106,0.0,0.08978]
[1779833748928,61.95,75640.49,0.11,-0.00105,0.0,0.08868]
[1779833753962,61.95,75642.86,0.11,-0.00104,0.0,0.08827]
[1779833758997,61.95,75645.38,0.11,-0.00104,0.0,0.08783]
[1779833762018,61.95,75639.27,0.11,-0.00105,0.0,0.08889]
[1779833767055,61.95,75635.79,0.11,-0.00106,0.0,0.0895]
[1779833771082,61.95,75642.13,0.11,-0.00104,0.0,0.08839]
[1779833776634,61.95,75640.86,0.11,-0.00105,0.0,0.08861]
[1779833778131,61.95,75649.92,0.11,-0.00103,0.0,0.08706]
[1779833779734,61.95,75649.92,0.11,-0.00103,0.0,0.08706]
[1779833779835,61.95,75653.78,0.11,-0.00102,0.0,0.0864]
[1779833785181,61.95,75652.74,0.11,-0.00102,0.0,0.08658]
[1779833790219,61.95,75653.74,0.11,-0.00102,0.0,0.08641]
[1779833795253,61.95,75648.18,0.11,-0.00102,0.0,0.08657]
[1779833800288,61.95,75652.83,0.11,-0.00101,0.0,0.08579]
[1779833802085,61.95,75652.83,0.11,-0.00101,0.0,0.08579]
[1779833802303,61.95,75657.27,0.11,-0.001,0.0,0.08504]
[1779833808345,61.95,75655.93,0.11,-0.00101,0.0,0.08527]
[1779833813379,61.95,75654.22,0.11,-0.00101,0.0,0.08555]
[1779833817801,61.95,75656.37,0.11,-0.001,0.0,0.08519]
[1779833817864,61.95,75654.72,0.11,-0.00101,0.0,0.08547]
[1779833820651,61.95,75653.99,0.11,-0.00101,0.0,0.08559]
[1779833820729,61.95,75654.03,0.11,-0.00101,0.0,0.08559]
[1779833826985,61.95,75652.89,0.11,-0.00101,0.0,0.08578]
[1779833829491,61.95,75645.12,0.11,-0.00103,0.0,0.0871]
[1779833835534,61.95,75650.33,0.11,-0.00102,0.0,0.08621]
[1779833837836,61.95,75650.92,0.11,-0.00102,0.0,0.08611]
[1779833837856,61.95,75651.97,0.11,-0.00101,0.0,0.08593]
[1779833843591,61.95,75650.9,0.11,-0.00102,0.0,0.08611]
[1779833848624,61.95,75659.96,0.11,-0.001,0.0,0.08459]
[1779833853660,61.95,75659.82,0.11,-0.00099,0.0,0.08386]
[1779833858695,61.95,75659.61,0.11,-0.00099,0.0,0.08389]
[1779833863730,61.95,75658.13,0.11,-0.00099,0.0,0.08414]
[1779833868767,61.95,75678.59,0.11,-0.00095,0.0,0.08081]
[1779833873799,61.95,75691.44,0.11,-0.00092,0.0,0.07878]
[1779833878835,61.95,75693.87,0.11,-0.00092,0.0,0.0784]
[1779833883870,61.95,75696.04,0.11,-0.00091,0.0,0.07806]
[1779833888907,61.95,75704.1,0.11,-0.0009,0.0,0.07682]
[1779833893945,61.95,75710.25,0.11,-0.00089,0.0,0.07589]
[1779833898977,61.95,75713.1,0.11,-0.00088,0.0,0.07546]
[1779833904021,61.95,75716.65,0.11,-0.00087,0.0,0.07493]
[1779833909049,61.95,75718.53,0.11,-0.00087,0.0,0.07465]
[1779833914085,61.95,75724.81,0.11,-0.00085,0.0,0.07304]
[1779833919121,61.95,75729.32,0.11,-0.00084,0.0,0.07238]
[1779833924158,61.95,75732.56,0.11,-0.00084,0.0,0.07192]
[1779833929194,61.95,75739.39,0.11,-0.00082,0.0,0.07094]
[1779833934775,61.95,75739.14,0.11,-0.00082,0.0,0.07098]
[1779833940269,61.95,75725.8,0.11,-0.00085,0.0,0.0729]
[1779833945308,61.95,75719.95,0.11,-0.00086,0.0,0.07375]
[1779833950340,61.95,75705.51,0.11,-0.00089,0.0,0.07591]
[1779833955395,61.95,75704.83,0.11,-0.00089,0.0,0.07601]
[1779833957397,61.95,75683.26,0.11,-0.00093,0.0,0.07934]
[1779833962432,61.95,75680.25,0.11,-0.00094,0.0,0.07981]
[1779833967466,61.95,75674.08,0.11,-0.00095,0.0,0.08079]
[1779833972502,61.95,75677.47,0.11,-0.00093,0.0,0.07952]
[1779833977536,61.95,75676.13,0.11,-0.00094,0.0,0.07974]
[1779833985127,61.95,75674.42,0.11,-0.00094,0.0,0.08001]
[1779833990628,61.95,75672.53,0.11,-0.00094,0.0,0.08031]
[1779833997677,61.95,75671.92,0.11,-0.00095,0.0,0.0804]
[1779834002714,61.95,75674.43,0.11,-0.00094,0.0,0.08001]
[1779834007747,61.95,75670.32,0.11,-0.00095,0.0,0.08066]
[1779834012783,61.95,75664.78,0.11,-0.00096,0.0,0.08155]
[1779834017819,61.95,75667.19,0.11,-0.00096,0.0,0.08116]
[1779834022855,61.95,75685.82,0.11,-0.00092,0.0,0.07822]
[1779834025149,61.95,75683.97,0.11,-0.00092,0.0,0.0785]
[1779834025189,61.95,75686.58,0.11,-0.00092,0.0,0.0781]
[1779834030911,61.95,75683.45,0.11,-0.00092,0.0,0.07859]
[1779834031918,61.95,75684.63,0.11,-0.00091,0.0,0.07768]
[1779834036953,61.95,75683.73,0.11,-0.00091,0.0,0.07782]
[1779834040172,61.95,75683.51,0.11,-0.00091,0.0,0.07786]
[1779834040273,61.95,75681.38,0.11,-0.00092,0.0,0.07819]
[1779834046021,61.95,75673.19,0.11,-0.00093,0.0,0.07947]
[1779834051060,61.95,75674.02,0.11,-0.00093,0.0,0.07934]
[1779834056096,61.95,75675.93,0.11,-0.00093,0.0,0.07904]
[1779834061132,61.95,75673.87,0.11,-0.00093,0.0,0.07936]
[1779834066167,61.95,75673.52,0.11,-0.00093,0.0,0.07942]
[1779834071201,61.95,75673.16,0.11,-0.00093,0.0,0.07948]
[1779834076236,61.95,75674.82,0.11,-0.00093,0.0,0.07921]
[1779834081276,61.95,75676.04,0.11,-0.00093,0.0,0.07902]
[1779834086310,61.95,75678.58,0.11,-0.00092,0.0,0.07863]
[1779834091345,61.95,75678.29,0.11,-0.00092,0.0,0.07795]
[1779834096381,61.95,75680.25,0.11,-0.00091,0.0,0.07765]
[1779834101420,61.95,75681.23,0.11,-0.00091,0.0,0.0775]
[1779834106457,61.95,75679.58,0.11,-0.00091,0.0,0.07775]
[1779834111491,61.95,75677.21,0.11,-0.00092,0.0,0.07812]
[1779834116526,61.95,75676.13,0.11,-0.00092,0.0,0.07829]
[1779834121561,61.95,75675.46,0.11,-0.00092,0.0,0.07839]
[1779834127602,61.95,75673.24,0.11,-0.00093,0.0,0.07874]
[1779834132639,61.95,75668.74,0.11,-0.00094,0.0,0.07945]
[1779834137673,61.95,75652.58,0.11,-0.00097,0.0,0.08203]
[1779834142708,61.95,75652.13,0.11,-0.00097,0.0,0.08211]
[1779834147743,61.95,75655.03,0.11,-0.00096,0.0,0.08164]
[1779834151774,61.95,75663.57,0.11,-0.00094,0.0,0.07953]
[1779834156807,61.95,75681.38,0.11,-0.0009,0.0,0.07676]
[1779834161841,61.95,75690.29,0.11,-0.00088,0.0,0.07541]
[1779834166879,61.95,75687.19,0.11,-0.00089,0.0,0.07587]
[1779834171913,61.95,75687.9,0.11,-0.00089,0.0,0.07577]
[1779834176947,61.95,75690.57,0.11,-0.00088,0.0,0.07536]
[1779834181982,61.95,75695.53,0.11,-0.00087,0.0,0.07462]
[1779834187018,61.95,75696.58,0.11,-0.00087,0.0,0.07446]
[1779834192052,61.95,75699.24,0.11,-0.00087,0.0,0.07407]
[1779834197087,61.95,75702.62,0.11,-0.00086,0.0,0.07357]
[1779834202122,61.95,75704.56,0.11,-0.00086,0.0,0.07328]
[1779834207158,61.95,75710.81,0.11,-0.00085,0.0,0.07237]
[1779834212196,61.95,75714.33,0.11,-0.00083,0.0,0.07119]
[1779834216224,61.95,75694.17,0.11,-0.00087,0.0,0.07413]
[1779834222265,61.95,75694.67,0.11,-0.00087,0.0,0.07406]
[1779834227303,61.95,75678.26,0.11,-0.0009,0.0,0.07653]
[1779834232340,61.95,75675.98,0.11,-0.0009,0.0,0.07688]
[1779834237373,61.95,75673.06,0.11,-0.00091,0.0,0.07733]
[1779834242410,61.95,75671.43,0.11,-0.00091,0.0,0.07758]
[1779834247444,61.95,75666.55,0.11,-0.00092,0.0,0.07834]
[1779834252478,61.95,75669.61,0.11,-0.00092,0.0,0.07786]
[1779834257515,61.95,75673.25,0.11,-0.00091,0.0,0.0773]
[1779834263563,61.95,75672.94,0.11,-0.00091,0.0,0.07735]
[1779834268598,61.95,75675.95,0.11,-0.0009,0.0,0.07688]
[1779834274193,61.95,75674.8,0.11,-0.0009,0.0,0.07635]
[1779834279676,61.95,75674.65,0.11,-0.0009,0.0,0.07637]
[1779834284713,61.95,75673.39,0.11,-0.0009,0.0,0.07656]
[1779834289746,61.95,75670.18,0.11,-0.00091,0.0,0.07706]
[1779834294782,61.95,75677.51,0.11,-0.00089,0.0,0.07593]
[1779834299816,61.95,75677.07,0.11,-0.00089,0.0,0.076]
[1779834305858,61.95,75676.11,0.11,-0.0009,0.0,0.07615]
[1779834311900,61.95,75679.97,0.11,-0.00089,0.0,0.07556]
[1779834316935,61.95,75678.27,0.11,-0.00089,0.0,0.07582]
[1779834321970,61.95,75681.94,0.11,-0.00088,0.0,0.07526]
[1779834327004,61.95,75683.62,0.11,-0.00088,0.0,0.07501]
[1779834332043,61.95,75678.59,0.11,-0.00088,0.0,0.07507]
[1779834341106,61.95,75677.4,0.11,-0.00088,0.0,0.07525]
[1779834347149,61.95,75675.95,0.11,-0.00089,0.0,0.07547]
[1779834352183,61.95,75676.13,0.11,-0.00089,0.0,0.07544]
[1779834358225,61.95,75679.12,0.11,-0.00088,0.0,0.07499]
[1779834363260,61.95,75677.19,0.11,-0.00089,0.0,0.07528]
[1779834368294,61.95,75665.22,0.11,-0.00091,0.0,0.0771]
[1779834373329,61.95,75653.75,0.11,-0.00093,0.0,0.07889]
[1779834381386,61.95,75653.25,0.11,-0.00093,0.0,0.07897]
[1779834387428,61.95,75647.08,0.11,-0.00095,0.0,0.07995]
[1779834392463,61.95,75648.68,0.11,-0.00093,0.0,0.07896]
[1779834397501,61.95,75650.5,0.11,-0.00093,0.0,0.07867]
[1779834399795,61.95,75652.98,0.11,-0.00092,0.0,0.07828]
[1779834400522,61.95,75653.14,0.11,-0.00092,0.0,0.07826]
[1779834406565,61.95,75651.24,0.11,-0.00093,0.0,0.07856]
[1779834411599,61.95,75663.07,0.11,-0.0009,0.0,0.07672]
[1779834414620,61.95,75669.69,0.11,-0.00089,0.0,0.07571]
[1779834419655,61.95,75673.61,0.11,-0.00088,0.0,0.07512]
[1779834425696,61.95,75677.12,0.11,-0.00088,0.0,0.07459]
[1779834430733,61.95,75680.44,0.11,-0.00087,0.0,0.07409]
[1779834434853,61.95,75680.85,0.11,-0.00087,0.0,0.07403]
[1779834435325,61.95,75681.02,0.11,-0.00087,0.0,0.07401]
[1779834436859,61.95,75681.02,0.11,-0.00087,0.0,0.07401]
[1779834436957,61.95,75681.02,0.11,-0.00087,0.0,0.07401]
[1779834438857,61.95,75681.02,0.11,-0.00087,0.0,0.07401]
[1779834438959,61.95,75681.02,0.11,-0.00087,0.0,0.07401]
[1779834444388,61.95,75682.03,0.11,-0.00087,0.0,0.07386]
[1779834454459,61.95,75684.1,0.11,-0.00086,0.0,0.07286]
[1779834459936,61.95,75684.65,0.11,-0.00085,0.0,0.07278]
[1779834464971,61.95,75694.31,0.11,-0.00084,0.0,0.07138]
[1779834470014,61.95,75694.82,0.11,-0.00084,0.0,0.0713]
[1779834475053,61.95,75697.77,0.11,-0.00083,0.0,0.07088]
[1779834481094,61.95,75700.55,0.11,-0.00083,0.0,0.07048]
[1779834486128,61.95,75690.71,0.11,-0.00084,0.0,0.0719]
[1779834491164,61.95,75687.36,0.11,-0.00085,0.0,0.07238]
[1779834496199,61.95,75694.98,0.11,-0.00084,0.0,0.07128]
[1779834501234,61.95,75695.34,0.11,-0.00083,0.0,0.07123]
[1779834510299,61.95,75695.11,0.11,-0.00084,0.0,0.07126]
[1779834515331,61.95,75694.04,0.11,-0.00083,0.0,0.07074]
[1779834521374,61.95,75694.81,0.11,-0.00083,0.0,0.07063]
[1779834526409,61.95,75696.09,0.11,-0.00083,0.0,0.07045]
[1779834531443,61.95,75696.67,0.11,-0.00082,0.0,0.07037]
[1779834538493,61.95,75696.21,0.11,-0.00083,0.0,0.07043]
[1779834543529,61.95,75688.02,0.11,-0.00084,0.0,0.07161]
[1779834549575,61.95,75688.52,0.11,-0.00084,0.0,0.07154]
[1779834554605,61.95,75686.8,0.11,-0.00084,0.0,0.07179]
[1779834560647,61.95,75688.64,0.11,-0.00084,0.0,0.07152]
[1779834565683,61.95,75688.13,0.11,-0.00084,0.0,0.07159]
[1779834574745,61.95,75688.32,0.11,-0.00083,0.0,0.07089]
[1779834579782,61.95,75690.36,0.11,-0.00083,0.0,0.0706]
[1779834585823,61.95,75696.23,0.11,-0.00082,0.0,0.06976]
[1779834590858,61.95,75699.76,0.11,-0.00081,0.0,0.06927]
[1779834596900,61.95,75701.77,0.11,-0.00081,0.0,0.06899]
[1779834601937,61.95,75702.17,0.11,-0.00081,0.0,0.06893]
[1779834603951,61.95,75675.03,0.11,-0.00086,0.0,0.07282]
[1779834608987,61.95,75687.35,0.11,-0.00083,0.0,0.07103]
[1779834611001,61.95,75714.04,0.11,-0.00079,0.0,0.06729]
[1779834616039,61.95,75707.04,0.11,-0.0008,0.0,0.06825]
[1779834621635,61.95,75702.23,0.11,-0.00081,0.0,0.06892]
[1779834627120,61.95,75698.97,0.11,-0.00081,0.0,0.06938]
[1779834632712,61.95,75694.6,0.11,-0.00081,0.0,0.06933]
[1779834638757,61.95,75695.75,0.11,-0.00081,0.0,0.06917]
[1779834644238,61.95,75685.43,0.11,-0.00083,0.0,0.07063]
[1779834649274,61.95,75686.38,0.11,-0.00083,0.0,0.0705]
[1779834657330,61.95,75689.27,0.11,-0.00082,0.0,0.07008]
[1779834662365,61.95,75692.93,0.11,-0.00082,0.0,0.06957]
[1779834667400,61.95,75702.68,0.11,-0.0008,0.0,0.0682]
[1779834672435,61.95,75705.41,0.11,-0.00079,0.0,0.06783]
[1779834677470,61.95,75704.63,0.11,-0.0008,0.0,0.06793]
[1779834682505,61.95,75704.63,0.11,-0.0008,0.0,0.06793]
[1779834687540,61.95,75705.16,0.11,-0.00079,0.0,0.06786]
[1779834692576,61.95,75706.47,0.11,-0.00078,0.0,0.06703]
[1779834697611,61.95,75706.5,0.11,-0.00078,0.0,0.06703]
[1779834702645,61.95,75702.04,0.11,-0.00079,0.0,0.06764]
[1779834707680,61.95,75700.5,0.11,-0.00079,0.0,0.06785]
[1779834709694,61.95,75678.6,0.11,-0.00083,0.0,0.07094]
[1779834713722,61.95,75700.15,0.11,-0.0008,0.0,0.0679]
[1779834718757,61.95,75702.15,0.11,-0.00079,0.0,0.06762]
[1779834723792,61.95,75703.58,0.11,-0.00079,0.0,0.06743]
[1779834729835,61.95,75702.58,0.11,-0.00079,0.0,0.06757]
[1779834734870,61.95,75709.8,0.11,-0.00078,0.0,0.06658]
[1779834739904,61.95,75712.22,0.11,-0.00077,0.0,0.06625]
[1779834744939,61.95,75714.04,0.11,-0.00077,0.0,0.06601]
[1779834749975,61.95,75722.72,0.11,-0.00076,0.0,0.06485]
[1779834751989,61.95,75736.65,0.11,-0.00073,0.0,0.06241]
[1779834757029,61.95,75738.11,0.11,-0.00072,0.0,0.06223]
[1779834762064,61.95,75739.31,0.11,-0.00072,0.0,0.06207]
[1779834767098,61.95,75736.46,0.11,-0.00073,0.0,0.06244]
[1779834772133,61.95,75740.09,0.11,-0.00072,0.0,0.06197]
[1779834777170,61.95,75740.93,0.11,-0.00072,0.0,0.06187]
[1779834782204,61.95,75746.24,0.11,-0.00071,0.0,0.06119]
[1779834787239,61.95,75743.98,0.11,-0.00071,0.0,0.06148]
[1779834792274,61.95,75745.0,0.11,-0.00071,0.0,0.06135]
[1779834797313,61.95,75743.88,0.11,-0.00071,0.0,0.06149]
[1779834802347,61.95,75733.04,0.11,-0.00073,0.0,0.06288]
[1779834807383,61.95,75732.86,0.11,-0.00073,0.0,0.0629]
[1779834812417,61.95,75738.35,0.11,-0.00072,0.0,0.06159]
[1779834817452,61.95,75737.71,0.11,-0.00072,0.0,0.06167]
[1779834822488,61.95,75738.71,0.11,-0.00072,0.0,0.06154]
[1779834827523,61.95,75738.11,0.11,-0.00072,0.0,0.06162]
[1779834832558,61.95,75730.16,0.11,-0.00073,0.0,0.06263]
[1779834837593,61.95,75731.82,0.11,-0.00073,0.0,0.06242]
[1779834842628,61.95,75732.44,0.11,-0.00073,0.0,0.06234]
[1779834847663,61.95,75733.47,0.11,-0.00072,0.0,0.06221]
[1779834852697,61.95,75734.14,0.11,-0.00072,0.0,0.06212]
[1779834857733,61.95,75742.39,0.11,-0.00071,0.0,0.06108]
[1779834862767,61.95,75743.11,0.11,-0.00071,0.0,0.06099]
[1779834867802,61.95,75743.69,0.11,-0.00071,0.0,0.06092]
[1779834872850,61.95,75743.35,0.11,-0.0007,0.0,0.06036]
[1779834877883,61.95,75760.06,0.11,-0.00068,0.0,0.05831]
[1779834882919,61.95,75763.05,0.11,-0.00067,0.0,0.05795]
[1779834887954,61.95,75757.16,0.11,-0.00068,0.0,0.05866]
[1779834894000,61.95,75759.62,0.11,-0.00068,0.0,0.05837]
[1779834900041,61.95,75760.64,0.11,-0.00067,0.0,0.05824]
[1779834905076,61.95,75760.39,0.11,-0.00068,0.0,0.05827]
[1779834910111,61.95,75760.08,0.11,-0.00068,0.0,0.05831]
[1779834915147,61.95,75760.24,0.11,-0.00068,0.0,0.05829]
[1779834920181,61.95,75760.03,0.11,-0.00068,0.0,0.05832]
[1779834925218,61.95,75769.97,0.11,-0.00066,0.0,0.05713]
[1779834930252,61.95,75753.44,0.11,-0.00069,0.0,0.05912]
[1779834935287,61.95,75750.74,0.11,-0.00068,0.0,0.05886]
[1779834940322,61.95,75751.14,0.11,-0.00068,0.0,0.05881]
[1779834945907,61.95,75756.2,0.11,-0.00068,0.0,0.0582]
[1779834951400,61.95,75756.17,0.11,-0.00068,0.0,0.0582]
[1779834956984,61.95,75756.13,0.11,-0.00068,0.0,0.05821]
[1779834963485,61.95,75756.25,0.11,-0.00067,0.0,0.05819]
[1779834967058,61.95,75738.84,0.11,-0.0007,0.0,0.06033]
[1779834972548,61.95,75740.6,0.11,-0.0007,0.0,0.06011]
[1779834977584,61.95,75742.5,0.11,-0.0007,0.0,0.05987]
[1779834982618,61.95,75749.53,0.11,-0.00069,0.0,0.05901]
[1779834987654,61.95,75749.98,0.11,-0.00068,0.0,0.05895]
[1779834992689,61.95,75752.75,0.11,-0.00067,0.0,0.05804]
[1779834997724,61.95,75753.38,0.11,-0.00067,0.0,0.05796]
[1779835002759,61.95,75754.46,0.11,-0.00067,0.0,0.05783]
[1779835007796,61.95,75750.02,0.11,-0.00068,0.0,0.05837]
[1779835012829,61.95,75747.33,0.11,-0.00068,0.0,0.05869]
[1779835017865,61.95,75748.03,0.11,-0.00068,0.0,0.05861]
[1779835019882,61.95,75729.71,0.11,-0.00071,0.0,0.06087]
[1779835023914,61.95,75709.15,0.11,-0.00074,0.0,0.06351]
[1779835028946,61.95,75719.41,0.11,-0.00073,0.0,0.06218]
[1779835033980,61.95,75730.62,0.11,-0.00071,0.0,0.06076]
[1779835041030,61.95,75735.17,0.11,-0.0007,0.0,0.06019]
[1779835046065,61.95,75733.26,0.11,-0.0007,0.0,0.06043]
[1779835051100,61.95,75735.34,0.11,-0.00069,0.0,0.05957]
[1779835058150,61.95,75738.01,0.11,-0.00069,0.0,0.05925]
[1779835063184,61.95,75738.26,0.11,-0.00069,0.0,0.05922]
[1779835069227,61.95,75737.54,0.11,-0.00069,0.0,0.0593]
[1779835075271,61.95,75730.56,0.11,-0.0007,0.0,0.06017]
[1779835080303,61.95,75726.94,0.11,-0.00071,0.0,0.06062]
[1779835085339,61.95,75725.81,0.11,-0.00071,0.0,0.06076]
[1779835090373,61.95,75725.04,0.11,-0.00071,0.0,0.06086]
[1779835095409,61.95,75726.62,0.11,-0.00071,0.0,0.06066]
[1779835102459,61.95,75725.26,0.11,-0.00071,0.0,0.06083]
[1779835106486,61.95,75701.36,0.11,-0.00075,0.0,0.0639]
[1779835111522,61.95,75700.49,0.11,-0.00074,0.0,0.06339]
[1779835116556,61.95,75699.58,0.11,-0.00074,0.0,0.06351]
[1779835121591,61.95,75689.2,0.11,-0.00076,0.0,0.06488]
[1779835126627,61.95,75699.64,0.11,-0.00074,0.0,0.0635]
[1779835131665,61.95,75707.66,0.11,-0.00073,0.0,0.06246]
[1779835134685,61.95,75727.78,0.11,-0.0007,0.0,0.05992]
[1779835139724,61.95,75728.85,0.11,-0.0007,0.0,0.05978]
[1779835144758,61.95,75732.15,0.11,-0.00069,0.0,0.05938]
[1779835153822,61.95,75730.2,0.11,-0.0007,0.0,0.05962]
[1779835158857,61.95,75728.03,0.11,-0.0007,0.0,0.05989]
[1779835163892,61.95,75724.99,0.11,-0.0007,0.0,0.06026]
[1779835168927,61.95,75720.3,0.11,-0.00071,0.0,0.06085]
[1779835173961,61.95,75710.38,0.11,-0.00072,0.0,0.0615]
[1779835178997,61.95,75707.99,0.11,-0.00072,0.0,0.06181]
[1779835184032,61.95,75700.93,0.11,-0.00074,0.0,0.06271]
[1779835189067,61.95,75699.66,0.11,-0.00074,0.0,0.06288]
[1779835194103,61.95,75706.34,0.11,-0.00073,0.0,0.06202]
[1779835199138,61.95,75706.49,0.11,-0.00073,0.0,0.062]
[1779835205182,61.95,75706.88,0.11,-0.00073,0.0,0.06195]
[1779835210215,61.95,75703.39,0.11,-0.00073,0.0,0.0624]
[1779835215250,61.95,75703.84,0.11,-0.00073,0.0,0.06234]
[1779835221291,61.95,75702.85,0.11,-0.00073,0.0,0.06247]
[1779835223829,61.95,75702.43,0.11,-0.00073,0.0,0.06252]
[1779835224319,61.95,75704.93,0.11,-0.00073,0.0,0.0622]
[1779835229349,61.95,75702.07,0.11,-0.00073,0.0,0.06257]
[1779835234388,61.95,75699.94,0.11,-0.00073,0.0,0.06222]
[1779835239420,61.95,75699.65,0.11,-0.00073,0.0,0.06226]
[1779835243790,61.95,75699.66,0.11,-0.00073,0.0,0.06226]
[1779835244454,61.95,75700.15,0.11,-0.00073,0.0,0.0622]
[1779835249491,61.95,75710.92,0.11,-0.00071,0.0,0.06083]
[1779835254526,61.95,75712.78,0.11,-0.00071,0.0,0.06059]
[1779835255341,61.95,75712.78,0.11,-0.00071,0.0,0.06059]
[1779835255532,61.95,75712.24,0.11,-0.00071,0.0,0.06066]
[1779835260568,61.95,75718.35,0.11,-0.0007,0.0,0.0599]
[1779835264365,61.95,75722.09,0.11,-0.00069,0.0,0.05943]
[1779835264597,61.95,75723.3,0.11,-0.00069,0.0,0.05928]
[1779835269631,61.95,75724.33,0.11,-0.00069,0.0,0.05916]
[1779835279261,61.95,75723.38,0.11,-0.00069,0.0,0.05927]
[1779835284736,61.95,75710.63,0.11,-0.00071,0.0,0.06086]
[1779835289771,61.95,75712.66,0.11,-0.00071,0.0,0.06061]
[1779835294805,61.95,75715.18,0.11,-0.0007,0.0,0.05969]
[1779835299844,61.95,75705.17,0.11,-0.00071,0.0,0.06095]
[1779835304877,61.95,75695.22,0.11,-0.00073,0.0,0.06222]
[1779835309913,61.95,75696.94,0.11,-0.00073,0.0,0.06199]
[1779835316960,61.95,75698.23,0.11,-0.00073,0.0,0.06183]
[1779835321995,61.95,75699.62,0.11,-0.00072,0.0,0.06165]
[1779835327031,61.95,75699.04,0.11,-0.00072,0.0,0.06173]
[1779835334648,61.95,75698.37,0.11,-0.00073,0.0,0.06181]
[1779835340121,61.95,75683.98,0.11,-0.00075,0.0,0.06368]
[1779835344721,61.95,75703.07,0.11,-0.00072,0.0,0.06121]
[1779835350192,61.95,75713.43,0.11,-0.0007,0.0,0.05991]
[1779835355228,61.95,75713.95,0.11,-0.00069,0.0,0.05925]
[1779835360262,61.95,75712.96,0.11,-0.00069,0.0,0.05937]
[1779835365297,61.95,75715.1,0.11,-0.00069,0.0,0.05911]
[1779835370332,61.95,75714.06,0.11,-0.00069,0.0,0.05924]
[1779835377381,61.95,75712.64,0.11,-0.0007,0.0,0.05941]
[1779835382416,61.95,75712.67,0.11,-0.0007,0.0,0.05941]
[1779835387451,61.95,75713.34,0.11,-0.00069,0.0,0.05933]
[1779835392486,61.95,75712.86,0.11,-0.0007,0.0,0.05939]
[1779835397521,61.95,75722.96,0.11,-0.00068,0.0,0.05815]
[1779835402556,61.95,75734.07,0.11,-0.00066,0.0,0.05682]
[1779835407595,61.95,75725.83,0.11,-0.00067,0.0,0.0578]
[1779835412631,61.95,75722.95,0.11,-0.00067,0.0,0.05757]
[1779835423709,61.95,75721.53,0.11,-0.00067,0.0,0.05774]
[1779835427737,61.95,75699.78,0.11,-0.00071,0.0,0.06041]
[1779835432771,61.95,75702.12,0.11,-0.00071,0.0,0.06012]
[1779835437807,61.95,75704.61,0.11,-0.0007,0.0,0.05981]
[1779835442842,61.95,75714.82,0.11,-0.00069,0.0,0.05855]
[1779835448885,61.95,75714.51,0.11,-0.00069,0.0,0.05859]
[1779835454514,61.95,75715.62,0.11,-0.00068,0.0,0.05846]
[1779835459960,61.95,75703.05,0.11,-0.0007,0.0,0.06001]
[1779835464998,61.95,75697.62,0.11,-0.00071,0.0,0.06069]
[1779835471672,61.95,75697.1,0.11,-0.00071,0.0,0.06075]
[1779835471731,61.95,75697.43,0.11,-0.00071,0.0,0.06011]
[1779835473674,61.95,75697.43,0.11,-0.00071,0.0,0.06011]
[1779835473717,61.95,75699.72,0.11,-0.0007,0.0,0.05982]
[1779835475713,61.95,75694.4,0.11,-0.00071,0.0,0.06049]
[1779835475796,61.95,75694.29,0.11,-0.00071,0.0,0.0605]
[1779835477684,61.95,75694.29,0.11,-0.00071,0.0,0.0605]
[1779835477786,61.95,75695.22,0.11,-0.00071,0.0,0.06038]
[1779835483129,61.95,75692.86,0.11,-0.00071,0.0,0.06068]
[1779835488166,61.95,75696.97,0.11,-0.00071,0.0,0.06016]
[1779835494810,61.95,75702.19,0.11,-0.0007,0.0,0.05951]
[1779835503271,61.95,75701.56,0.11,-0.0007,0.0,0.05959]
[1779835508306,61.95,75688.3,0.11,-0.00072,0.0,0.06126]
[1779835513342,61.95,75681.22,0.11,-0.00073,0.0,0.06217]
[1779835514653,61.95,75681.22,0.11,-0.00073,0.0,0.06217]
[1779835514677,61.95,75677.56,0.11,-0.00074,0.0,0.06264]
[1779835515749,61.95,75677.56,0.11,-0.00074,0.0,0.06264]
[1779835515756,61.95,75678.05,0.11,-0.00074,0.0,0.06258]
[1779835521397,61.95,75672.53,0.11,-0.00075,0.0,0.0633]
[1779835522804,61.95,75672.53,0.11,-0.00075,0.0,0.0633]
[1779835522841,61.95,75672.68,0.11,-0.00075,0.0,0.06328]
[1779835525764,61.95,75671.89,0.11,-0.00075,0.0,0.06338]
[1779835525831,61.95,75673.77,0.11,-0.00074,0.0,0.06313]
[1779835531467,61.95,75663.78,0.11,-0.00075,0.0,0.06382]
[1779835532217,61.95,75663.78,0.11,-0.00075,0.0,0.06382]
[1779835532474,61.95,75669.58,0.11,-0.00074,0.0,0.06305]
[1779835537508,61.95,75670.87,0.11,-0.00074,0.0,0.06289]
[1779835542544,61.95,75671.7,0.11,-0.00074,0.0,0.06278]
[1779835543551,61.95,75664.64,0.11,-0.00075,0.0,0.0637]
[1779835548586,61.95,75662.17,0.11,-0.00076,0.0,0.06403]
[1779835553620,61.95,75656.02,0.11,-0.00077,0.0,0.06485]
[1779835556644,61.95,75648.38,0.11,-0.00078,0.0,0.06588]
[1779835559819,61.95,75648.78,0.11,-0.00078,0.0,0.06583]
[1779835559854,61.95,75640.3,0.11,-0.0008,0.0,0.06699]
[1779835565705,61.95,75633.79,0.11,-0.00081,0.0,0.0679]
[1779835570742,61.95,75616.87,0.11,-0.00084,0.0,0.0703]
[1779835575778,61.95,75631.1,0.11,-0.00081,0.0,0.06827]
[1779835579399,61.95,75632.45,0.11,-0.00081,0.0,0.06808]
[1779835579849,61.95,75632.45,0.11,-0.00081,0.0,0.06808]
[1779835585846,61.95,75620.37,0.11,-0.00083,0.0,0.0698]
[1779835590884,61.95,75622.37,0.11,-0.00083,0.0,0.06951]
[1779835595917,61.95,75624.25,0.11,-0.00082,0.0,0.06857]
[1779835600953,61.95,75619.91,0.11,-0.00082,0.0,0.06918]
[1779835605987,61.95,75616.25,0.11,-0.00083,0.0,0.0697]
[1779835611022,61.95,75612.81,0.11,-0.00084,0.0,0.0702]
[1779835616058,61.95,75610.96,0.11,-0.00084,0.0,0.07047]
[1779835622099,61.95,75610.92,0.11,-0.00084,0.0,0.07047]
[1779835627133,61.95,75608.54,0.11,-0.00085,0.0,0.07082]
[1779835632169,61.95,75610.31,0.11,-0.00084,0.0,0.07056]
[1779835637205,61.95,75610.3,0.11,-0.00084,0.0,0.07056]
[1779835642239,61.95,75608.92,0.11,-0.00085,0.0,0.07076]
[1779835647275,61.95,75608.06,0.11,-0.00085,0.0,0.07089]
[1779835650297,61.95,75625.73,0.11,-0.00081,0.0,0.06836]
[1779835655961,61.95,75628.98,0.11,-0.0008,0.0,0.06724]
[1779835661374,61.95,75628.53,0.11,-0.0008,0.0,0.0673]
[1779835666337,61.95,75616.37,0.11,-0.00082,0.0,0.06901]
[1779835666425,61.95,75611.5,0.11,-0.00083,0.0,0.0697]
[1779835667981,61.95,75611.5,0.11,-0.00083,0.0,0.0697]
[1779835668072,61.95,75611.87,0.11,-0.00083,0.0,0.06965]
[1779835673460,61.95,75621.66,0.11,-0.00081,0.0,0.06826]
[1779835678495,61.95,75621.47,0.11,-0.00081,0.0,0.06829]
[1779835683531,61.96,75620.47,0.11,-0.00082,0.0,0.06846]
[1779835688566,61.96,75605.86,0.11,-0.00084,0.0,0.07055]
[1779835693600,61.96,75604.57,0.11,-0.00085,0.0,0.07077]
[1779835694288,61.96,75604.57,0.11,-0.00085,0.0,0.07077]
[1779835694607,61.96,75604.03,0.11,-0.00085,0.0,0.0709]
[1779835699643,62.0,75602.52,0.11,-0.00086,0.0,0.07154]
[1779835702666,62.01,75594.17,0.11,-0.00087,0.0,0.07292]
[1779835703356,62.01,75594.17,0.11,-0.00087,0.0,0.07292]
[1779835703671,62.02,75587.8,0.11,-0.00089,0.0,0.07389]
[1779835708706,62.02,75586.67,0.11,-0.00089,0.0,0.07409]
[1779835713745,62.02,75580.56,0.11,-0.00089,0.0,0.0743]
[1779835718776,62.02,75571.87,0.11,-0.00091,0.0,0.07563]
[1779835723811,62.02,75570.91,0.11,-0.00091,0.0,0.07577]
[1779835725907,62.02,75567.88,0.11,-0.00092,0.0,0.07624]
[1779835726089,62.02,75567.88,0.11,-0.00092,0.0,0.07624]
[1779835731866,62.02,75591.73,0.11,-0.00087,0.0,0.07265]
[1779835732380,62.02,75591.73,0.11,-0.00087,0.0,0.07265]
[1779835732874,62.02,75593.06,0.11,-0.00087,0.0,0.07247]
[1779835734887,62.02,75601.03,0.11,-0.00085,0.0,0.07132]
[1779835739923,62.03,75604.36,0.11,-0.00085,0.0,0.07091]
[1779835744959,62.04,75600.86,0.11,-0.00086,0.0,0.07149]
[1779835749993,62.04,75594.99,0.11,-0.00087,0.0,0.07244]
[1779835756035,62.05,75594.67,0.11,-0.00087,0.0,0.07258]
[1779835761072,62.06,75593.71,0.11,-0.00087,0.0,0.0728]
[1779835766105,62.07,75592.7,0.11,-0.00088,0.0,0.07303]
[1779835771140,62.07,75593.79,0.11,-0.00087,0.0,0.07224]
[1779835776177,62.08,75590.01,0.11,-0.00088,0.0,0.07288]
[1779835781212,62.09,75587.67,0.11,-0.00088,0.0,0.0733]
[1779835786253,62.09,75590.14,0.11,-0.00088,0.0,0.073]
[1779835791282,62.1,75590.32,0.11,-0.00088,0.0,0.07304]
[1779835796982,62.11,75598.65,0.11,-0.00086,0.0,0.0719]
[1779835802358,62.11,75595.49,0.11,-0.00087,0.0,0.07245]
[1779835807394,62.12,75590.35,0.11,-0.00088,0.0,0.07329]
[1779835812429,62.13,75591.85,0.11,-0.00088,0.0,0.07314]
[1779835817466,62.13,75590.08,0.11,-0.00088,0.0,0.07348]
[1779835820487,62.14,75582.22,0.11,-0.0009,0.0,0.07471]
[1779835825526,62.14,75579.43,0.11,-0.00091,0.0,0.0752]
[1779835830560,62.15,75583.33,0.11,-0.0009,0.0,0.07466]
[1779835831567,62.15,75584.07,0.11,-0.00089,0.0,0.07383]
[1779835834590,62.15,75591.22,0.11,-0.00088,0.0,0.07279]
[1779835838617,62.16,75597.83,0.11,-0.00086,0.0,0.07189]
[1779835843653,62.18,75598.34,0.11,-0.00087,0.0,0.07206]
[1779835848688,62.22,75595.06,0.11,-0.00088,0.0,0.07296]
[1779835853723,62.27,75597.6,0.11,-0.00088,0.0,0.07323]
[1779835858758,62.33,75595.33,0.11,-0.00089,0.0,0.07427]
[1779835863793,62.39,75594.57,0.11,-0.0009,0.0,0.07501]
[1779835866814,62.41,75588.39,0.11,-0.00092,0.0,0.07624]
[1779835871849,62.45,75588.65,0.11,-0.00093,0.0,0.07662]
[1779835876884,62.47,75590.45,0.11,-0.00093,0.0,0.07666]
[1779835877892,62.48,75582.64,0.11,-0.00094,0.0,0.07793]
[1779835882926,62.48,75584.16,0.11,-0.00094,0.0,0.07775]
[1779835887962,62.49,75584.71,0.11,-0.00094,0.0,0.07769]
[1779835892999,62.49,75583.33,0.11,-0.00093,0.0,0.07718]
[1779835898034,62.49,75580.83,0.11,-0.00094,0.0,0.07764]
[1779835901063,62.49,75587.28,0.11,-0.00093,0.0,0.07665]
[1779835905090,62.5,75597.66,0.11,-0.00091,0.0,0.07508]
[1779835910125,62.5,75602.51,0.11,-0.0009,0.0,0.07441]
[1779835915160,62.51,75602.69,0.11,-0.0009,0.0,0.07445]
[1779835920196,62.51,75602.25,0.11,-0.0009,0.0,0.07458]
[1779835925229,62.52,75601.4,0.11,-0.0009,0.0,0.07477]
[1779835930267,62.52,75596.68,0.11,-0.00091,0.0,0.07555]
[1779835935300,62.53,75596.1,0.11,-0.00091,0.0,0.0757]
[1779835940335,62.53,75595.7,0.11,-0.00092,0.0,0.07579]
[1779835940447,62.53,75595.7,0.11,-0.00092,0.0,0.07579]
[1779835941342,62.53,75595.97,0.11,-0.00091,0.0,0.07574]
[1779835942453,62.53,75595.56,0.11,-0.00092,0.0,0.07581]
[1779835943355,62.53,75595.96,0.11,-0.00092,0.0,0.07576]
[1779835948393,62.54,75596.6,0.11,-0.00091,0.0,0.07572]
[1779835951414,62.54,75601.04,0.11,-0.0009,0.0,0.07435]
[1779835956449,62.55,75602.04,0.11,-0.0009,0.0,0.07427]
[1779835962497,62.55,75603.55,0.11,-0.00089,0.0,0.07413]
[1779835967532,62.56,75604.18,0.11,-0.00089,0.0,0.0741]
[1779835972584,62.57,75604.4,0.11,-0.00089,0.0,0.07414]
[1779835977624,62.57,75605.23,0.11,-0.00089,0.0,0.07409]
[1779835982667,62.58,75605.87,0.11,-0.00089,0.0,0.07408]
[1779835984328,62.58,75596.44,0.11,-0.00091,0.0,0.07552]
[1779835989712,62.59,75596.64,0.11,-0.00091,0.0,0.07555]
[1779835994747,62.59,75600.04,0.11,-0.00091,0.0,0.07509]
[1779835999782,62.6,75604.91,0.11,-0.0009,0.0,0.07441]
[1779836000537,62.6,75604.91,0.11,-0.0009,0.0,0.07441]
[1779836000789,62.6,75604.94,0.11,-0.0009,0.0,0.07441]
[1779836002921,62.6,75607.68,0.11,-0.00089,0.0,0.07401]
[1779836002935,62.6,75606.67,0.11,-0.0009,0.0,0.07418]
[1779836004539,62.6,75605.56,0.11,-0.0009,0.0,0.07436]
[1779836004817,62.6,75605.56,0.11,-0.0009,0.0,0.07436]
[1779836009852,62.6,75608.98,0.11,-0.00089,0.0,0.07384]
[1779836014887,62.6,75610.89,0.11,-0.00088,0.0,0.07284]
[1779836018919,62.6,75628.89,0.11,-0.00084,0.0,0.07021]
[1779836023949,62.6,75638.6,0.11,-0.00083,0.0,0.06883]
[1779836029277,62.6,75641.3,0.11,-0.00082,0.0,0.06845]
[1779836029377,62.6,75641.09,0.11,-0.00082,0.0,0.06848]
[1779836035027,62.6,75644.3,0.11,-0.00082,0.0,0.06803]
[1779836040063,62.6,75644.02,0.11,-0.00082,0.0,0.06807]
[1779836040589,62.6,75644.02,0.11,-0.00082,0.0,0.06807]
[1779836041068,62.6,75644.22,0.11,-0.00082,0.0,0.06804]
[1779836046104,62.6,75643.66,0.11,-0.00082,0.0,0.06812]
[1779836052146,62.6,75644.63,0.11,-0.00081,0.0,0.06799]
[1779836057180,62.6,75641.16,0.11,-0.00082,0.0,0.06847]
[1779836062217,62.6,75652.26,0.11,-0.0008,0.0,0.06693]
[1779836067254,62.6,75653.08,0.11,-0.0008,0.0,0.06682]
[1779836071281,62.6,75665.76,0.11,-0.00077,0.0,0.06445]
[1779836076317,62.6,75664.16,0.11,-0.00077,0.0,0.06466]
[1779836081351,62.6,75662.74,0.11,-0.00077,0.0,0.06485]
[1779836086388,62.6,75662.12,0.11,-0.00078,0.0,0.06493]
[1779836091427,62.6,75648.71,0.11,-0.0008,0.0,0.06675]
[1779836096463,62.6,75650.19,0.11,-0.0008,0.0,0.06655]
[1779836102504,62.6,75649.82,0.11,-0.0008,0.0,0.0666]
[1779836107546,62.6,75644.31,0.11,-0.00081,0.0,0.06736]
[1779836113588,62.6,75643.22,0.11,-0.00081,0.0,0.06751]
[1779836119629,62.6,75642.65,0.11,-0.00081,0.0,0.06759]
[1779836125313,62.6,75644.72,0.11,-0.00081,0.0,0.0673]
[1779836131719,62.6,75646.79,0.11,-0.00079,0.0,0.06635]
[1779836136754,62.6,75645.77,0.11,-0.0008,0.0,0.06649]
[1779836141789,62.6,75638.16,0.11,-0.00081,0.0,0.06754]
[1779836146829,62.6,75637.97,0.11,-0.00081,0.0,0.06756]
[1779836151858,62.6,75637.64,0.11,-0.00081,0.0,0.06761]
[1779836156894,62.6,75640.31,0.11,-0.00081,0.0,0.06724]
[1779836161940,62.6,75636.76,0.11,-0.00081,0.0,0.06773]
[1779836166971,62.6,75629.1,0.11,-0.00083,0.0,0.0688]
[1779836172011,62.6,75630.58,0.11,-0.00082,0.0,0.0686]
[1779836177042,62.6,75625.55,0.11,-0.00083,0.0,0.06931]
[1779836182077,62.6,75618.9,0.11,-0.00085,0.0,0.07026]
[1779836187110,62.6,75620.4,0.11,-0.00084,0.0,0.07004]
[1779836189649,62.6,75620.4,0.11,-0.00084,0.0,0.07004]
[1779836189670,62.6,75619.74,0.11,-0.00084,0.0,0.07014]
[1779836190815,62.6,75619.74,0.11,-0.00084,0.0,0.07014]
[1779836191139,62.6,75617.35,0.11,-0.00084,0.0,0.06978]
[1779836196173,62.6,75608.88,0.11,-0.00086,0.0,0.07101]
[1779836201209,62.6,75610.93,0.11,-0.00085,0.0,0.07071]
[1779836206243,62.6,75611.71,0.11,-0.00085,0.0,0.0706]
[1779836212286,62.6,75611.51,0.11,-0.00085,0.0,0.07063]
[1779836218328,62.6,75612.65,0.11,-0.00085,0.0,0.07046]
[1779836223363,62.6,75612.83,0.11,-0.00085,0.0,0.07043]
[1779836228398,62.6,75616.06,0.11,-0.00084,0.0,0.06997]
[1779836230882,62.6,75616.59,0.11,-0.00084,0.0,0.06989]
[1779836231419,62.6,75616.67,0.11,-0.00084,0.0,0.06988]
[1779836236454,62.6,75617.3,0.11,-0.00084,0.0,0.06979]
[1779836242496,62.6,75616.79,0.11,-0.00084,0.0,0.06986]
[1779836247531,62.6,75617.11,0.11,-0.00084,0.0,0.06982]
[1779836251558,62.6,75618.0,0.11,-0.00083,0.0,0.069]
[1779836256594,62.6,75618.95,0.11,-0.00083,0.0,0.06887]
[1779836261628,62.6,75626.3,0.11,-0.00082,0.0,0.06783]
[1779836266663,62.6,75626.66,0.11,-0.00082,0.0,0.06778]
[1779836271699,62.6,75627.76,0.11,-0.00081,0.0,0.06763]
[1779836272707,62.6,75575.06,0.11,-0.00092,0.0,0.07534]
[1779836272946,62.6,75575.06,0.11,-0.00092,0.0,0.07534]
[1779836273714,62.6,75628.27,0.11,-0.00081,0.0,0.06756]
[1779836277638,62.6,75627.65,0.11,-0.00081,0.0,0.06764]
[1779836277744,62.6,75627.36,0.11,-0.00081,0.0,0.06768]
[1779836282777,62.6,75629.12,0.11,-0.00081,0.0,0.06744]
[1779836287812,62.6,75628.23,0.11,-0.00081,0.0,0.06756]
[1779836292971,62.6,75628.21,0.11,-0.00081,0.0,0.06757]
[1779836293073,62.6,75627.48,0.11,-0.00081,0.0,0.06767]
[1779836302920,62.6,75626.49,0.11,-0.00082,0.0,0.06781]
[1779836307953,62.6,75638.72,0.11,-0.00079,0.0,0.06612]
[1779836312989,62.6,75637.95,0.11,-0.00079,0.0,0.06556]
[1779836319033,62.6,75636.96,0.11,-0.00079,0.0,0.06569]
[1779836324068,62.6,75635.98,0.11,-0.00079,0.0,0.06583]
[1779836329104,62.6,75625.79,0.11,-0.00081,0.0,0.06723]
[1779836334137,62.6,75639.58,0.11,-0.00078,0.0,0.06534]
[1779836340179,62.6,75639.29,0.11,-0.00078,0.0,0.06538]
[1779836345215,62.6,75637.57,0.11,-0.00079,0.0,0.06561]
[1779836350249,62.6,75639.41,0.11,-0.00078,0.0,0.06536]
[1779836355285,62.6,75640.24,0.11,-0.00078,0.0,0.06525]
[1779836360319,62.6,75639.54,0.11,-0.00078,0.0,0.06534]
[1779836365356,62.6,75638.02,0.11,-0.00079,0.0,0.06555]
[1779836372406,62.6,75638.61,0.11,-0.00078,0.0,0.06481]
[1779836377441,62.6,75640.54,0.11,-0.00077,0.0,0.06455]
[1779836382476,62.6,75646.05,0.11,-0.00077,0.0,0.06382]
[1779836387512,62.6,75646.26,0.11,-0.00076,0.0,0.06379]
[1779836392545,62.6,75646.1,0.11,-0.00076,0.0,0.06381]
[1779836397580,62.6,75646.5,0.11,-0.00076,0.0,0.06376]
[1779836402615,62.6,75655.44,0.11,-0.00075,0.0,0.06259]
[1779836407651,62.6,75668.71,0.11,-0.00073,0.0,0.06088]
[1779836412686,62.6,75682.67,0.11,-0.0007,0.0,0.05913]
[1779836415710,62.6,75704.3,0.11,-0.00067,0.0,0.05652]
[1779836419738,62.6,75723.06,0.11,-0.00064,0.0,0.05433]
[1779836424773,62.6,75729.7,0.11,-0.00063,0.0,0.05358]
[1779836430815,62.6,75731.52,0.11,-0.00063,0.0,0.05337]
[1779836435850,62.6,75739.68,0.11,-0.00061,0.0,0.05191]
[1779836440885,62.6,75760.65,0.11,-0.00058,0.0,0.04965]
[1779836445922,62.6,75766.5,0.11,-0.00057,0.0,0.04904]
[1779836450956,62.6,75769.05,0.11,-0.00057,0.0,0.04877]
[1779836455991,62.6,75768.34,0.11,-0.00057,0.0,0.04884]
[1779836461040,62.6,75784.64,0.11,-0.00055,0.0,0.04718]
[1779836465068,62.6,75803.4,0.11,-0.00053,0.0,0.04532]
[1779836470103,62.6,75785.67,0.11,-0.00055,0.0,0.04707]
[1779836475138,62.6,75781.75,0.11,-0.00055,0.0,0.04747]
[1779836480173,62.6,75781.57,0.11,-0.00055,0.0,0.04749]
[1779836484207,62.6,75761.85,0.11,-0.00058,0.0,0.04952]
[1779836489241,62.6,75755.05,0.11,-0.00059,0.0,0.05024]
[1779836494281,62.6,75765.39,0.11,-0.00057,0.0,0.04863]
[1779836499313,62.6,75772.05,0.11,-0.00056,0.0,0.04794]
[1779836504347,62.6,75775.91,0.11,-0.00056,0.0,0.04755]
[1779836509383,62.6,75780.57,0.11,-0.00055,0.0,0.04708]
[1779836514418,62.6,75788.18,0.11,-0.00054,0.0,0.04632]
[1779836519452,62.6,75789.95,0.11,-0.00054,0.0,0.04614]
[1779836524488,62.6,75789.42,0.11,-0.00054,0.0,0.0462]
[1779836529522,62.6,75790.78,0.11,-0.00054,0.0,0.04606]
[1779836534559,62.6,75788.43,0.11,-0.00054,0.0,0.0463]
[1779836539597,62.6,75780.81,0.11,-0.00055,0.0,0.04706]
[1779836544633,62.6,75772.71,0.11,-0.00056,0.0,0.04788]
[1779836549665,62.6,75764.97,0.11,-0.00057,0.0,0.04867]
[1779836554700,62.6,75768.76,0.11,-0.00056,0.0,0.04777]
[1779836560742,62.6,75770.82,0.11,-0.00056,0.0,0.04756]
[1779836565783,62.6,75772.11,0.11,-0.00056,0.0,0.04743]
[1779836570816,62.6,75767.8,0.11,-0.00056,0.0,0.04786]
[1779836575852,62.6,75768.03,0.11,-0.00056,0.0,0.04784]
[1779836580888,62.6,75764.64,0.11,-0.00056,0.0,0.04819]
[1779836585922,62.6,75771.11,0.11,-0.00056,0.0,0.04753]
[1779836590957,62.6,75776.21,0.11,-0.00055,0.0,0.04701]
[1779836595992,62.6,75777.59,0.11,-0.00055,0.0,0.04687]
[1779836601027,62.6,75784.47,0.11,-0.00054,0.0,0.04619]
[1779836606062,62.6,75776.63,0.11,-0.00055,0.0,0.04697]
[1779836611098,62.6,75776.95,0.11,-0.00054,0.0,0.04643]
[1779836616132,62.6,75780.34,0.11,-0.00054,0.0,0.0461]
[1779836622175,62.6,75780.77,0.11,-0.00054,0.0,0.04605]
[1779836627209,62.6,75780.73,0.11,-0.00054,0.0,0.04606]
[1779836632244,62.6,75776.05,0.11,-0.00054,0.0,0.04652]
[1779836637279,62.6,75776.11,0.11,-0.00054,0.0,0.04652]
[1779836642314,62.6,75779.5,0.11,-0.00054,0.0,0.04618]
[1779836647348,62.6,75781.52,0.11,-0.00054,0.0,0.04598]
[1779836653391,62.6,75782.09,0.11,-0.00054,0.0,0.04592]
[1779836660441,62.6,75782.07,0.11,-0.00054,0.0,0.04593]
[1779836665474,62.6,75788.42,0.11,-0.00053,0.0,0.0453]
[1779836670510,62.6,75783.59,0.11,-0.00053,0.0,0.04578]
[1779836672524,62.6,75793.26,0.11,-0.00052,0.0,0.04435]
[1779836678566,62.6,75792.99,0.11,-0.00052,0.0,0.04437]
[1779836683601,62.6,75788.66,0.11,-0.00052,0.0,0.04479]
[1779836688637,62.6,75783.96,0.11,-0.00053,0.0,0.04524]
[1779836693671,62.6,75776.91,0.11,-0.00054,0.0,0.04594]
[1779836698706,62.6,75776.1,0.11,-0.00054,0.0,0.04602]
[1779836703743,62.6,75791.72,0.11,-0.00052,0.0,0.0445]
[1779836708777,62.6,75795.45,0.11,-0.00051,0.0,0.04414]
[1779836713811,62.6,75795.64,0.11,-0.00051,0.0,0.04412]
[1779836718845,62.6,75781.01,0.11,-0.00053,0.0,0.04553]
[1779836723879,62.6,75780.19,0.11,-0.00053,0.0,0.04561]
[1779836728916,62.6,75778.19,0.11,-0.00054,0.0,0.04581]
[1779836733953,62.6,75768.75,0.11,-0.00054,0.0,0.04624]
[1779836738987,62.6,75770.15,0.11,-0.00054,0.0,0.0461]
[1779836744025,62.6,75772.53,0.11,-0.00054,0.0,0.04587]
[1779836749058,62.6,75774.37,0.11,-0.00053,0.0,0.04569]
[1779836754093,62.6,75774.5,0.11,-0.00053,0.0,0.04567]
[1779836759129,62.6,75756.45,0.11,-0.00056,0.0,0.04748]
[1779836764164,62.6,75764.94,0.11,-0.00055,0.0,0.04662]
[1779836770206,62.6,75775.39,0.11,-0.00053,0.0,0.04559]
[1779836776248,62.6,75772.03,0.11,-0.00054,0.0,0.04592]
[1779836781284,62.6,75772.33,0.11,-0.00054,0.0,0.04589]
[1779836786324,62.6,75771.73,0.11,-0.00054,0.0,0.04595]
[1779836791354,62.6,75772.88,0.11,-0.00053,0.0,0.04534]
[1779836796388,62.6,75769.89,0.11,-0.00053,0.0,0.04563]
[1779836801424,62.6,75766.5,0.11,-0.00054,0.0,0.04596]
[1779836806462,62.6,75768.18,0.11,-0.00054,0.0,0.0458]
[1779836811495,62.6,75771.01,0.11,-0.00053,0.0,0.04552]
[1779836816531,62.6,75771.97,0.11,-0.00053,0.0,0.04543]
[1779836821566,62.6,75769.71,0.11,-0.00053,0.0,0.04565]
[1779836826603,62.6,75767.04,0.11,-0.00054,0.0,0.04591]
[1779836831637,62.6,75769.98,0.11,-0.00053,0.0,0.04562]
[1779836836673,62.6,75770.04,0.11,-0.00053,0.0,0.04561]
[1779836841708,62.6,75768.49,0.11,-0.00054,0.0,0.04577]
[1779836846744,62.6,75769.03,0.11,-0.00054,0.0,0.04571]
[1779836851778,62.6,75761.53,0.11,-0.00054,0.0,0.04595]
[1779836856814,62.6,75761.27,0.11,-0.00054,0.0,0.04598]
[1779836861848,62.6,75761.16,0.11,-0.00054,0.0,0.04599]
[1779836866883,62.6,75760.44,0.11,-0.00054,0.0,0.04606]
[1779836871918,62.6,75745.24,0.11,-0.00056,0.0,0.04759]
[1779836879628,62.6,75746.14,0.11,-0.00056,0.0,0.0475]
[1779836885013,62.6,75740.86,0.11,-0.00057,0.0,0.04804]
[1779836890044,62.6,75740.5,0.11,-0.00057,0.0,0.04808]
[1779836896086,62.6,75734.27,0.11,-0.00057,0.0,0.04872]
[1779836903135,62.6,75732.17,0.11,-0.00058,0.0,0.04894]
[1779836910188,62.6,75731.07,0.11,-0.00058,0.0,0.04906]
[1779836916250,62.6,75730.21,0.11,-0.00057,0.0,0.04862]
[1779836926320,62.6,75730.13,0.11,-0.00057,0.0,0.04863]
[1779836933369,62.6,75730.99,0.11,-0.00057,0.0,0.04854]
[1779836940048,62.6,75730.77,0.11,-0.00057,0.0,0.04856]
[1779836947464,62.6,75730.77,0.11,-0.00057,0.0,0.04856]
[1779836952501,62.6,75731.0,0.11,-0.00057,0.0,0.04854]
[1779836957537,62.6,75730.62,0.11,-0.00057,0.0,0.04858]
[1779836962572,62.6,75729.8,0.11,-0.00057,0.0,0.04866]
[1779836967617,62.6,75729.63,0.11,-0.00057,0.0,0.04868]
[1779836972641,62.6,75733.73,0.11,-0.00056,0.0,0.04773]
[1779836977676,62.6,75736.12,0.11,-0.00056,0.0,0.04749]
[1779836982730,62.6,75770.19,0.11,-0.00052,0.0,0.04412]
[1779836987746,62.6,75773.52,0.11,-0.00051,0.0,0.04381]
[1779836992783,62.6,75783.84,0.11,-0.0005,0.0,0.04284]
[1779836997816,62.6,75779.59,0.11,-0.00051,0.0,0.04323]
[1779837002852,62.6,75780.25,0.11,-0.00051,0.0,0.04317]
[1779837007887,62.6,75779.79,0.11,-0.00051,0.0,0.04321]
[1779837012922,62.6,75783.26,0.11,-0.0005,0.0,0.04289]
[1779837017957,62.6,75782.58,0.11,-0.0005,0.0,0.04295]
[1779837022992,62.6,75783.89,0.11,-0.0005,0.0,0.04283]
[1779837028027,62.6,75795.43,0.11,-0.00049,0.0,0.04177]
[1779837033061,62.6,75801.55,0.11,-0.00048,0.0,0.04076]
[1779837038097,62.6,75796.38,0.11,-0.00048,0.0,0.04122]
[1779837043131,62.6,75799.27,0.11,-0.00048,0.0,0.04096]
[1779837051188,62.6,75811.3,0.11,-0.00046,0.0,0.0399]
[1779837056222,62.6,75804.19,0.11,-0.00047,0.0,0.04052]
[1779837061259,62.6,75815.2,0.11,-0.00046,0.0,0.03956]
[1779837068309,62.6,75812.88,0.11,-0.00046,0.0,0.03976]
[1779837073344,62.6,75813.52,0.11,-0.00046,0.0,0.03971]
[1779837078380,62.6,75816.26,0.11,-0.00046,0.0,0.03947]
[1779837083413,62.6,75818.37,0.11,-0.00046,0.0,0.03929]
[1779837088451,62.6,75818.79,0.11,-0.00046,0.0,0.03925]
[1779837091479,62.6,75831.39,0.11,-0.00044,0.0,0.03775]
[1779837094507,62.6,75795.49,0.11,-0.00048,0.0,0.04084]
[1779837099542,62.6,75786.54,0.11,-0.00049,0.0,0.04165]
[1779837104577,62.6,75791.82,0.11,-0.00048,0.0,0.04117]
[1779837109612,62.6,75790.86,0.11,-0.00048,0.0,0.04126]
[1779837113640,62.6,75810.17,0.11,-0.00046,0.0,0.03955]
[1779837118676,62.6,75811.65,0.11,-0.00046,0.0,0.03942]
[1779837123710,62.6,75813.49,0.11,-0.00046,0.0,0.03926]
[1779837128745,62.6,75816.43,0.11,-0.00045,0.0,0.03901]
[1779837133784,62.6,75817.09,0.11,-0.00045,0.0,0.03896]
[1779837138819,62.6,75817.37,0.11,-0.00045,0.0,0.03893]
[1779837143854,62.6,75820.78,0.11,-0.00045,0.0,0.03864]
[1779837148889,62.6,75821.93,0.11,-0.00045,0.0,0.03854]
[1779837153925,62.6,75824.03,0.11,-0.00044,0.0,0.03793]
[1779837158959,62.6,75823.99,0.11,-0.00044,0.0,0.03794]
[1779837163994,62.6,75835.26,0.11,-0.00043,0.0,0.03701]
[1779837169030,62.6,75834.84,0.11,-0.00043,0.0,0.03704]
[1779837176078,62.6,75835.26,0.11,-0.00043,0.0,0.03701]
[1779837181114,62.6,75833.18,0.11,-0.00043,0.0,0.03718]
[1779837187156,62.6,75832.24,0.11,-0.00043,0.0,0.03725]
[1779837192191,62.6,75827.3,0.11,-0.00044,0.0,0.03766]
[1779837197226,62.6,75826.93,0.11,-0.00044,0.0,0.03769]
[1779837203268,62.6,75831.38,0.11,-0.00043,0.0,0.03732]
[1779837212332,62.6,75832.32,0.11,-0.00043,0.0,0.03682]
[1779837213338,62.6,75797.26,0.11,-0.00046,0.0,0.03978]
[1779837214346,62.6,75778.34,0.11,-0.00049,0.0,0.04146]
[1779837219379,62.6,75785.08,0.11,-0.00048,0.0,0.04085]
[1779837224414,62.6,75783.7,0.11,-0.00048,0.0,0.04098]
[1779837229451,62.6,75786.39,0.11,-0.00048,0.0,0.04074]
[1779837234486,62.6,75788.77,0.11,-0.00047,0.0,0.04052]
[1779837240527,62.6,75787.05,0.11,-0.00048,0.0,0.04068]
[1779837244557,62.6,75809.02,0.11,-0.00045,0.0,0.03876]
[1779837249593,62.6,75813.55,0.11,-0.00045,0.0,0.03838]
[1779837254629,62.6,75816.06,0.11,-0.00044,0.0,0.03817]
[1779837259665,62.6,75814.91,0.11,-0.00045,0.0,0.03826]
[1779837264699,62.6,75815.1,0.11,-0.00044,0.0,0.03825]
[1779837269735,62.6,75814.77,0.11,-0.00045,0.0,0.03828]
[1779837278799,62.6,75814.63,0.11,-0.00044,0.0,0.03785]
[1779837284841,62.6,75814.95,0.11,-0.00044,0.0,0.03783]
[1779837290885,62.6,75804.82,0.11,-0.00045,0.0,0.03868]
[1779837295919,62.6,75805.25,0.11,-0.00045,0.0,0.03864]
[1779837300955,62.6,75790.21,0.11,-0.00047,0.0,0.03994]
[1779837305989,62.6,75787.1,0.11,-0.00047,0.0,0.04022]
[1779837311024,62.6,75788.98,0.11,-0.00047,0.0,0.04005]
[1779837316061,62.6,75787.26,0.11,-0.00047,0.0,0.0402]
[1779837321095,62.6,75783.43,0.11,-0.00047,0.0,0.04054]
[1779837327137,62.6,75780.53,0.11,-0.00048,0.0,0.0408]
[1779837332172,62.6,75784.82,0.11,-0.00047,0.0,0.03996]
[1779837337207,62.6,75792.4,0.11,-0.00046,0.0,0.0393]
[1779837342241,62.6,75792.22,0.11,-0.00046,0.0,0.03932]
[1779837347277,62.6,75796.14,0.11,-0.00046,0.0,0.03898]
[1779837352315,62.6,75802.58,0.11,-0.00045,0.0,0.03843]
[1779837357350,62.6,75819.4,0.11,-0.00043,0.0,0.03703]
[1779837362385,62.6,75820.16,0.11,-0.00043,0.0,0.03697]
[1779837367423,62.6,75818.89,0.11,-0.00043,0.0,0.03707]
[1779837372454,62.6,75807.31,0.11,-0.00044,0.0,0.03803]
[1779837377490,62.6,75807.98,0.11,-0.00044,0.0,0.03798]
[1779837382525,62.6,75807.85,0.11,-0.00044,0.0,0.03799]
[1779837387560,62.6,75807.6,0.11,-0.00044,0.0,0.03801]
[1779837392594,62.6,75808.63,0.11,-0.00044,0.0,0.03749]
[1779837397629,62.6,75811.43,0.11,-0.00043,0.0,0.03726]
[1779837402664,62.6,75811.19,0.11,-0.00043,0.0,0.03728]
[1779837407700,62.6,75815.12,0.11,-0.00043,0.0,0.03696]
[1779837412734,62.6,75803.68,0.11,-0.00044,0.0,0.0379]
[1779837417770,62.6,75805.36,0.11,-0.00044,0.0,0.03776]
[1779837423812,62.6,75805.76,0.11,-0.00044,0.0,0.03773]
[1779837428847,62.6,75806.74,0.11,-0.00044,0.0,0.03765]
[1779837433888,62.6,75815.88,0.11,-0.00043,0.0,0.03689]
[1779837438921,62.6,75819.88,0.11,-0.00043,0.0,0.03657]
[1779837443958,62.6,75819.66,0.11,-0.00043,0.0,0.03659]
[1779837448992,62.6,75819.84,0.11,-0.00043,0.0,0.03657]
[1779837454031,62.6,75820.97,0.11,-0.00042,0.0,0.03606]
[1779837459062,62.6,75821.67,0.11,-0.00042,0.0,0.036]
[1779837464096,62.6,75829.72,0.11,-0.00041,0.0,0.03537]
[1779837469132,62.6,75830.45,0.11,-0.00041,0.0,0.03531]
[1779837477190,62.6,75830.85,0.11,-0.00041,0.0,0.03528]
[1779837482226,62.6,75831.1,0.11,-0.00041,0.0,0.03526]
[1779837488272,62.6,75820.58,0.11,-0.00042,0.0,0.03609]
[1779837493988,62.6,75819.05,0.11,-0.00042,0.0,0.03621]
[1779837500357,62.6,75830.24,0.11,-0.00041,0.0,0.03533]
[1779837506400,62.6,75832.14,0.11,-0.00041,0.0,0.03518]
[1779837511436,62.6,75834.48,0.11,-0.0004,0.0,0.03459]
[1779837516471,62.6,75835.42,0.11,-0.0004,0.0,0.03452]
[1779837524527,62.6,75836.59,0.11,-0.0004,0.0,0.03443]
[1779837529562,62.6,75836.88,0.11,-0.0004,0.0,0.0344]
[1779837534597,62.6,75836.91,0.11,-0.0004,0.0,0.0344]
[1779837541646,62.6,75837.11,0.11,-0.0004,0.0,0.03439]
[1779837546682,62.6,75836.84,0.11,-0.0004,0.0,0.03441]
[1779837551716,62.6,75841.56,0.11,-0.00039,0.0,0.03405]
[1779837556750,62.6,75844.58,0.11,-0.00039,0.0,0.03382]
[1779837564478,62.6,75845.42,0.11,-0.00039,0.0,0.03375]
[1779837573870,62.6,75846.05,0.11,-0.00039,0.0,0.03331]
[1779837578906,62.6,75842.31,0.11,-0.00039,0.0,0.03359]
[1779837584618,62.6,75843.29,0.11,-0.00039,0.0,0.03352]
[1779837591999,62.6,75843.63,0.11,-0.00039,0.0,0.03349]
[1779837597030,62.6,75830.05,0.11,-0.0004,0.0,0.03453]
[1779837602066,62.6,75831.0,0.11,-0.0004,0.0,0.03445]
[1779837608108,62.6,75832.24,0.11,-0.0004,0.0,0.03436]
[1779837615157,62.6,75832.6,0.11,-0.0004,0.0,0.03433]
[1779837620193,62.6,75827.64,0.11,-0.0004,0.0,0.03471]
[1779837626236,62.6,75827.14,0.11,-0.0004,0.0,0.03475]
[1779837631270,62.6,75819.21,0.11,-0.00041,0.0,0.03496]
[1779837636307,62.6,75819.75,0.11,-0.00041,0.0,0.03492]
[1779837641342,62.6,75817.75,0.11,-0.00041,0.0,0.03507]
[1779837650405,62.6,75816.69,0.11,-0.00041,0.0,0.03516]
[1779837655440,62.6,75816.25,0.11,-0.00041,0.0,0.03519]
[1779837660475,62.6,75816.85,0.11,-0.00041,0.0,0.03514]
[1779837665513,62.6,75830.27,0.11,-0.0004,0.0,0.03411]
[1779837670557,62.6,75829.71,0.11,-0.0004,0.0,0.03415]
[1779837675581,62.6,75831.02,0.11,-0.0004,0.0,0.03405]
[1779837680616,62.6,75833.2,0.11,-0.00039,0.0,0.03388]
[1779837685651,62.6,75832.39,0.11,-0.00039,0.0,0.03395]
[1779837690687,62.6,75832.23,0.11,-0.00039,0.0,0.03396]
[1779837695723,62.6,75826.32,0.11,-0.0004,0.0,0.03401]
[1779837701764,62.6,75821.2,0.11,-0.0004,0.0,0.0344]
[1779837706800,62.6,75817.98,0.11,-0.0004,0.0,0.03465]
[1779837711834,62.6,75819.87,0.11,-0.0004,0.0,0.0345]
[1779837716869,62.6,75819.17,0.11,-0.0004,0.0,0.03456]
[1779837721905,62.6,75819.77,0.11,-0.0004,0.0,0.03451]
[1779837726939,62.6,75820.43,0.11,-0.0004,0.0,0.03446]
[1779837731974,62.6,75822.84,0.11,-0.0004,0.0,0.03427]
[1779837737010,62.6,75822.79,0.11,-0.0004,0.0,0.03428]
[1779837742044,62.6,75822.81,0.11,-0.0004,0.0,0.03428]
[1779837747081,62.6,75820.17,0.11,-0.0004,0.0,0.03448]
[1779837753122,62.6,75818.45,0.11,-0.0004,0.0,0.03421]
[1779837758156,62.6,75817.76,0.11,-0.0004,0.0,0.03426]
[1779837763195,62.6,75818.0,0.11,-0.0004,0.0,0.03424]
[1779837768231,62.6,75820.19,0.11,-0.0004,0.0,0.03407]
[1779837776034,62.6,75820.65,0.11,-0.0004,0.0,0.03404]
[1779837781324,62.6,75819.04,0.11,-0.0004,0.0,0.03416]
[1779837786356,62.6,75816.65,0.11,-0.0004,0.0,0.03434]
[1779837791391,62.6,75808.23,0.11,-0.00041,0.0,0.035]
[1779837796425,62.6,75804.5,0.11,-0.00041,0.0,0.03529]
[1779837801460,62.6,75804.03,0.11,-0.00041,0.0,0.03533]
[1779837808510,62.6,75803.48,0.11,-0.00041,0.0,0.03537]
[1779837813545,62.6,75803.73,0.11,-0.00041,0.0,0.03494]
[1779837822610,62.6,75800.94,0.11,-0.00041,0.0,0.03516]
[1779837827647,62.6,75802.0,0.11,-0.00041,0.0,0.03507]
[1779837836708,62.6,75801.81,0.11,-0.00041,0.0,0.03509]
[1779837842750,62.6,75802.23,0.11,-0.00041,0.0,0.03506]
[1779837847785,62.6,75802.38,0.11,-0.00041,0.0,0.03504]
[1779837852822,62.6,75802.34,0.11,-0.00041,0.0,0.03505]
[1779837857856,62.6,75798.89,0.11,-0.00041,0.0,0.03532]
[1779837862890,62.6,75799.24,0.11,-0.00041,0.0,0.03529]
[1779837867927,62.6,75802.5,0.11,-0.00041,0.0,0.03504]
[1779837872962,62.6,75802.89,0.11,-0.0004,0.0,0.03459]
[1779837877997,62.6,75803.26,0.11,-0.0004,0.0,0.03457]
[1779837883035,62.6,75797.81,0.11,-0.00041,0.0,0.03499]
[1779837888070,62.6,75799.1,0.11,-0.00041,0.0,0.03489]
[1779837893105,62.6,75798.32,0.11,-0.00041,0.0,0.03495]
[1779837898139,62.6,75797.09,0.11,-0.00041,0.0,0.03505]
[1779837903175,62.6,75796.98,0.11,-0.00041,0.0,0.03506]
[1779837909217,62.6,75801.12,0.11,-0.00041,0.0,0.03473]
[1779837915261,62.6,75800.66,0.11,-0.00041,0.0,0.03477]
[1779837921300,62.6,75800.18,0.11,-0.00041,0.0,0.03481]
[1779837927089,62.6,75801.26,0.11,-0.00041,0.0,0.03472]
[1779837932380,62.6,75801.8,0.11,-0.0004,0.0,0.03427]
[1779837937413,62.6,75802.21,0.11,-0.0004,0.0,0.03424]
[1779837942448,62.6,75802.15,0.11,-0.0004,0.0,0.03424]
[1779837954533,62.6,75802.01,0.11,-0.0004,0.0,0.03426]
[1779837959568,62.6,75800.49,0.11,-0.0004,0.0,0.03437]
[1779837967371,62.6,75793.74,0.11,-0.00041,0.0,0.0349]
[1779837972659,62.6,75791.83,0.11,-0.00041,0.0,0.03505]
[1779837977693,62.6,75786.37,0.11,-0.00042,0.0,0.03548]
[1779837984743,62.6,75786.16,0.11,-0.00042,0.0,0.0355]
[1779837997581,62.6,75787.56,0.11,-0.00041,0.0,0.03497]
[1779838005893,62.6,75788.61,0.11,-0.00041,0.0,0.03489]
[1779838010928,62.6,75800.71,0.11,-0.0004,0.0,0.03395]
[1779838015964,62.6,75810.59,0.11,-0.00039,0.0,0.0332]
[1779838022007,62.6,75808.3,0.11,-0.00039,0.0,0.03338]
[1779838028048,62.6,75790.34,0.11,-0.00041,0.0,0.03475]
[1779838033083,62.6,75791.9,0.11,-0.00041,0.0,0.03463]
[1779838038117,62.6,75786.94,0.11,-0.00041,0.0,0.03502]
[1779838043157,62.6,75787.95,0.11,-0.00041,0.0,0.03494]
[1779838048196,62.6,75783.27,0.11,-0.00041,0.0,0.03531]
[1779838053230,62.6,75772.99,0.11,-0.00042,0.0,0.03571]
[1779838058266,62.6,75768.77,0.11,-0.00042,0.0,0.03605]
[1779838063301,62.6,75777.87,0.11,-0.00041,0.0,0.03532]
[1779838068336,62.6,75784.03,0.11,-0.00041,0.0,0.03483]
[1779838073371,62.6,75784.93,0.11,-0.00041,0.0,0.03476]
[1779838080420,62.6,75787.48,0.11,-0.0004,0.0,0.03456]
[1779838085454,62.6,75790.46,0.11,-0.0004,0.0,0.03433]
[1779838091497,62.6,75790.53,0.11,-0.0004,0.0,0.03433]
[1779838096532,62.6,75792.6,0.11,-0.0004,0.0,0.03417]
[1779838101567,62.6,75798.29,0.11,-0.00039,0.0,0.03373]
[1779838106602,62.6,75800.52,0.11,-0.00039,0.0,0.03356]
[1779838111639,62.6,75801.94,0.11,-0.00039,0.0,0.03306]
[1779838118441,62.6,75802.65,0.11,-0.00039,0.0,0.03301]
[1779838123722,62.6,75802.39,0.11,-0.00039,0.0,0.03302]
[1779838128757,62.6,75802.28,0.11,-0.00039,0.0,0.03303]
[1779838138582,62.6,75802.26,0.11,-0.00039,0.0,0.03303]
[1779838143862,62.6,75802.55,0.11,-0.00039,0.0,0.03301]
[1779838148899,62.6,75803.11,0.11,-0.00039,0.0,0.03297]
[1779838153932,62.6,75805.98,0.11,-0.00038,0.0,0.03276]
[1779838158967,62.6,75809.81,0.11,-0.00038,0.0,0.03248]
[1779838164007,62.6,75809.61,0.11,-0.00038,0.0,0.03249]
[1779838173065,62.6,75809.17,0.11,-0.00037,0.0,0.03213]
[1779838178102,62.6,75802.27,0.11,-0.00038,0.0,0.03264]
[1779838183136,62.6,75802.46,0.11,-0.00038,0.0,0.03263]
[1779838189178,62.6,75803.29,0.11,-0.00038,0.0,0.03256]
[1779838194212,62.6,75804.41,0.11,-0.00038,0.0,0.03248]
[1779838199247,62.6,75808.16,0.11,-0.00038,0.0,0.03221]
[1779838204283,62.6,75807.66,0.11,-0.00038,0.0,0.03224]
[1779838209318,62.6,75813.59,0.11,-0.00037,0.0,0.03181]
[1779838215362,62.6,75814.4,0.11,-0.00037,0.0,0.03175]
[1779838220395,62.6,75814.85,0.11,-0.00037,0.0,0.03172]
[1779838226438,62.6,75816.91,0.11,-0.00037,0.0,0.03157]
[1779838232479,62.6,75816.86,0.11,-0.00036,0.0,0.0312]
[1779838238530,62.6,75816.65,0.11,-0.00036,0.0,0.03121]
[1779838243565,62.6,75818.22,0.11,-0.00036,0.0,0.0311]
[1779838248599,62.6,75809.15,0.11,-0.00037,0.0,0.03175]
[1779838254641,62.6,75809.97,0.11,-0.00037,0.0,0.03169]
[1779838260683,62.6,75809.33,0.11,-0.00037,0.0,0.03174]
[1779838265718,62.6,75821.35,0.11,-0.00036,0.0,0.03088]
[1779838270753,62.6,75821.08,0.11,-0.00036,0.0,0.0309]
[1779838277807,62.6,75813.8,0.11,-0.00037,0.0,0.03142]
[1779838282841,62.6,75808.5,0.11,-0.00037,0.0,0.0318]
[1779838287878,62.6,75807.84,0.11,-0.00037,0.0,0.03184]
[1779838292912,62.6,75811.47,0.11,-0.00036,0.0,0.0312]
[1779838297948,62.6,75814.11,0.11,-0.00036,0.0,0.03101]
[1779838302981,62.6,75814.39,0.11,-0.00036,0.0,0.03099]
[1779838308017,62.6,75799.82,0.11,-0.00037,0.0,0.03204]
[1779838314059,62.6,75810.77,0.11,-0.00036,0.0,0.03125]
[1779838319853,62.6,75809.72,0.11,-0.00037,0.0,0.03133]
[1779838325136,62.6,75809.35,0.11,-0.00037,0.0,0.03135]
[1779838332186,62.6,75808.24,0.11,-0.00037,0.0,0.03143]
[1779838338229,62.6,75806.02,0.11,-0.00037,0.0,0.03159]
[1779838350064,62.6,75805.23,0.11,-0.00037,0.0,0.03165]
[1779838356355,62.6,75804.58,0.11,-0.00037,0.0,0.03131]
[1779838361391,62.6,75807.11,0.11,-0.00036,0.0,0.03113]
[1779838367433,62.6,75810.78,0.11,-0.00036,0.0,0.03087]
[1779838372468,62.6,75812.12,0.11,-0.00036,0.0,0.03078]
[1779838378510,62.6,75813.05,0.11,-0.00036,0.0,0.03071]
[1779838386566,62.6,75813.5,0.11,-0.00036,0.0,0.03068]
[1779838392609,62.6,75814.09,0.11,-0.00036,0.0,0.03064]
[1779838398650,62.6,75813.69,0.11,-0.00036,0.0,0.03067]
[1779838403686,62.6,75813.57,0.11,-0.00036,0.0,0.03068]
[1779838410735,62.6,75813.78,0.11,-0.00036,0.0,0.03066]
[1779838416778,62.6,75813.07,0.11,-0.00035,0.0,0.03034]
[1779838421818,62.6,75800.28,0.11,-0.00037,0.0,0.03124]
[1779838426847,62.6,75799.46,0.11,-0.00037,0.0,0.0313]
[1779838431883,62.6,75799.99,0.11,-0.00037,0.0,0.03126]
[1779838440696,62.6,75800.28,0.11,-0.00037,0.0,0.03124]
[1779838446992,62.6,75800.81,0.11,-0.00036,0.0,0.0312]
[1779838452029,62.6,75801.43,0.11,-0.00036,0.0,0.03116]
[1779838458072,62.6,75802.49,0.11,-0.00036,0.0,0.03108]
[1779838463107,62.6,75807.09,0.11,-0.00036,0.0,0.03076]
[1779838469149,62.6,75809.45,0.11,-0.00036,0.0,0.03059]
[1779838475190,62.6,75811.22,0.11,-0.00035,0.0,0.03009]
[1779838480986,62.6,75810.69,0.11,-0.00035,0.0,0.03013]
[1779838489288,62.6,75810.32,0.11,-0.00035,0.0,0.03016]
[1779838496337,62.6,75810.24,0.11,-0.00035,0.0,0.03016]
[1779838501373,62.6,75809.46,0.11,-0.00035,0.0,0.03022]
[1779838506410,62.6,75809.11,0.11,-0.00035,0.0,0.03024]
[1779838511442,62.6,75809.28,0.11,-0.00035,0.0,0.03023]
[1779838521514,62.6,75808.9,0.11,-0.00035,0.0,0.03026]
[1779838527553,62.6,75808.4,0.11,-0.00035,0.0,0.03029]
[1779838532589,62.6,75808.34,0.11,-0.00035,0.0,0.02992]
[1779838537624,62.6,75797.66,0.11,-0.00036,0.0,0.03066]
[1779838542658,62.6,75800.39,0.11,-0.00036,0.0,0.03047]
[1779838547694,62.6,75800.89,0.11,-0.00036,0.0,0.03044]
[1779838552729,62.6,75801.74,0.11,-0.00036,0.0,0.03038]
[1779838557764,62.6,75798.87,0.11,-0.00036,0.0,0.03058]
[1779838562799,62.6,75795.66,0.11,-0.00036,0.0,0.03081]
[1779838567834,62.6,75795.9,0.11,-0.00036,0.0,0.03079]
[1779838572869,62.6,75797.84,0.11,-0.00036,0.0,0.03065]
[1779838577904,62.6,75798.31,0.11,-0.00036,0.0,0.03062]
[1779838584953,62.6,75798.13,0.11,-0.00036,0.0,0.03063]
[1779838592007,62.6,75797.92,0.11,-0.00035,0.0,0.03027]
[1779838597039,62.6,75798.07,0.11,-0.00035,0.0,0.03026]
[1779838602074,62.6,75799.06,0.11,-0.00035,0.0,0.03019]
[1779838607115,62.6,75808.04,0.11,-0.00035,0.0,0.02958]
[1779838612146,62.6,75810.47,0.11,-0.00034,0.0,0.02941]
[1779838617181,62.6,75811.58,0.11,-0.00034,0.0,0.02934]
[1779838622217,62.6,75810.53,0.11,-0.00034,0.0,0.02941]
[1779838627252,62.6,75810.51,0.11,-0.00034,0.0,0.02941]
[1779838632288,62.6,75812.12,0.11,-0.00034,0.0,0.0293]
[1779838637321,62.6,75810.0,0.11,-0.00034,0.0,0.02944]
[1779838642356,62.6,75810.1,0.11,-0.00034,0.0,0.02944]
[1779838647391,62.6,75807.74,0.11,-0.00035,0.0,0.0296]
[1779838654440,62.6,75808.02,0.11,-0.00034,0.0,0.02921]
[1779838659476,62.6,75808.17,0.11,-0.00034,0.0,0.0292]
[1779838664511,62.6,75810.18,0.11,-0.00034,0.0,0.02907]
[1779838669546,62.6,75810.19,0.11,-0.00034,0.0,0.02907]
[1779838674581,62.6,75809.86,0.11,-0.00034,0.0,0.02909]
[1779838680623,62.6,75809.75,0.11,-0.00034,0.0,0.0291]
[1779838687671,62.6,75810.04,0.11,-0.00034,0.0,0.02908]
[1779838692706,62.6,75810.22,0.11,-0.00034,0.0,0.02907]
[1779838697742,62.6,75825.63,0.11,-0.00033,0.0,0.02805]
[1779838702777,62.6,75835.6,0.11,-0.00032,0.0,0.02741]
[1779838707811,62.6,75840.28,0.11,-0.00031,0.0,0.02712]
[1779838712847,62.6,75841.89,0.11,-0.00031,0.0,0.02668]
[1779838717885,62.6,75860.73,0.11,-0.0003,0.0,0.02553]
[1779838723928,62.6,75866.85,0.11,-0.00029,0.0,0.02517]
[1779838728963,62.6,75866.65,0.11,-0.00029,0.0,0.02518]
[1779838733998,62.6,75874.29,0.11,-0.00029,0.0,0.02474]
[1779838739034,62.6,75878.08,0.11,-0.00028,0.0,0.02452]
[1779838744070,62.6,75860.92,0.11,-0.0003,0.0,0.02552]
[1779838749107,62.6,75868.56,0.11,-0.00029,0.0,0.02507]
[1779838754141,62.6,75869.63,0.11,-0.00029,0.0,0.02501]
[1779838759174,62.6,75869.64,0.11,-0.00029,0.0,0.02501]
[1779838766223,62.6,75860.19,0.11,-0.0003,0.0,0.02557]
[1779838772288,62.6,75858.27,0.11,-0.00029,0.0,0.02535]
[1779838777314,62.6,75855.92,0.11,-0.0003,0.0,0.02549]
[1779838782349,62.6,75855.95,0.11,-0.0003,0.0,0.02549]
[1779838787384,62.6,75855.14,0.11,-0.0003,0.0,0.02554]
[1779838792418,62.6,75850.78,0.11,-0.0003,0.0,0.0258]
[1779838797453,62.6,75854.26,0.11,-0.0003,0.0,0.02559]
[1779838802489,62.6,75856.64,0.11,-0.00029,0.0,0.02545]
[1779838804552,62.6,75875.33,0.11,-0.00028,0.0,0.02436]
[1779838809560,62.6,75875.51,0.11,-0.00028,0.0,0.02435]
[1779838814597,62.6,75875.31,0.11,-0.00028,0.0,0.02436]
[1779838819630,62.6,75875.17,0.11,-0.00028,0.0,0.02437]
[1779838824667,62.6,75868.73,0.11,-0.00029,0.0,0.02474]
[1779838829702,62.6,75868.88,0.11,-0.00029,0.0,0.02473]
[1779838834738,62.6,75869.19,0.11,-0.00028,0.0,0.0244]
[1779838839772,62.6,75862.54,0.11,-0.00029,0.0,0.02478]
[1779838844810,62.6,75863.09,0.11,-0.00029,0.0,0.02475]
[1779838850853,62.6,75864.09,0.11,-0.00029,0.0,0.02469]
[1779838855888,62.6,75868.19,0.11,-0.00028,0.0,0.02446]
[1779838860926,62.6,75868.05,0.11,-0.00028,0.0,0.02447]
[1779838865959,62.6,75861.72,0.11,-0.00029,0.0,0.02483]
[1779838870995,62.6,75862.91,0.11,-0.00029,0.0,0.02476]
[1779838876030,62.6,75866.97,0.11,-0.00028,0.0,0.02453]
[1779838881065,62.6,75866.35,0.11,-0.00028,0.0,0.02456]
[1779838886099,62.6,75862.34,0.11,-0.00029,0.0,0.0248]
[1779838891135,62.6,75861.74,0.11,-0.00028,0.0,0.02451]
[1779838896170,62.6,75859.05,0.11,-0.00029,0.0,0.02467]
[1779838901205,62.6,75862.41,0.11,-0.00028,0.0,0.02448]
[1779838906242,62.6,75858.75,0.11,-0.00029,0.0,0.02469]
[1779838911275,62.6,75857.85,0.11,-0.00029,0.0,0.02474]
[1779838917319,62.6,75858.96,0.11,-0.00029,0.0,0.02467]
[1779838922354,62.6,75858.23,0.11,-0.00029,0.0,0.02472]
[1779838927389,62.6,75858.5,0.11,-0.00029,0.0,0.0247]
[1779838932424,62.6,75857.1,0.11,-0.00029,0.0,0.02478]
[1779838940482,62.6,75857.32,0.11,-0.00029,0.0,0.02477]
[1779838945514,62.6,75858.35,0.11,-0.00029,0.0,0.02471]
[1779838951557,62.6,75859.16,0.11,-0.00028,0.0,0.02435]
[1779838959612,62.6,75859.18,0.11,-0.00028,0.0,0.02435]
[1779838966663,62.6,75859.06,0.11,-0.00028,0.0,0.02435]
[1779838971701,62.6,75855.29,0.11,-0.00028,0.0,0.02457]
[1779838976734,62.6,75854.57,0.11,-0.00029,0.0,0.02461]
[1779838981769,62.6,75855.4,0.11,-0.00028,0.0,0.02456]
[1779838986805,62.6,75855.35,0.11,-0.00028,0.0,0.02457]
[1779838991840,62.6,75855.25,0.11,-0.00028,0.0,0.02457]
[1779838996876,62.6,75854.59,0.11,-0.00029,0.0,0.02461]
[1779839004676,62.6,75854.57,0.11,-0.00029,0.0,0.02461]
[1779839009969,62.6,75853.74,0.11,-0.00029,0.0,0.02466]
[1779839015011,62.6,75854.03,0.11,-0.00028,0.0,0.02433]
[1779839024816,62.6,75853.85,0.11,-0.00028,0.0,0.02434]
[1779839033131,62.6,75853.99,0.11,-0.00028,0.0,0.02433]
[1779839041187,62.6,75854.04,0.11,-0.00028,0.0,0.02433]
[1779839046222,62.6,75856.09,0.11,-0.00028,0.0,0.02421]
[1779839052264,62.6,75857.21,0.11,-0.00028,0.0,0.02414]
[1779839061328,62.6,75856.69,0.11,-0.00028,0.0,0.02417]
[1779839066362,62.6,75855.53,0.11,-0.00028,0.0,0.02424]
[1779839072404,62.6,75855.86,0.11,-0.00028,0.0,0.02391]
[1779839077439,62.6,75840.04,0.11,-0.00029,0.0,0.02482]
[1779839082474,62.6,75840.01,0.11,-0.00029,0.0,0.02482]
[1779839087508,62.6,75848.35,0.11,-0.00028,0.0,0.02434]
[1779839092544,62.6,75849.15,0.11,-0.00028,0.0,0.02429]
[1779839097580,62.6,75849.49,0.11,-0.00028,0.0,0.02427]
[1779839102619,62.6,75851.02,0.11,-0.00028,0.0,0.02418]
[1779839107655,62.6,75863.58,0.11,-0.00027,0.0,0.02348]
[1779839114703,62.6,75863.74,0.11,-0.00027,0.0,0.02347]
[1779839120747,62.6,75855.44,0.11,-0.00028,0.0,0.02393]
[1779839125781,62.6,75856.85,0.11,-0.00028,0.0,0.02385]
[1779839130817,62.6,75856.99,0.11,-0.00028,0.0,0.02385]
[1779839135854,62.6,75857.42,0.11,-0.00027,0.0,0.02351]
[1779839143907,62.6,75856.91,0.11,-0.00027,0.0,0.02354]
[1779839148943,62.6,75860.12,0.11,-0.00027,0.0,0.02336]
[1779839155730,62.6,75855.79,0.11,-0.00027,0.0,0.0236]
[1779839161033,62.6,75851.15,0.11,-0.00028,0.0,0.02386]
[1779839166070,62.6,75848.02,0.11,-0.00028,0.0,0.02404]
[1779839174127,62.6,75848.28,0.11,-0.00028,0.0,0.02403]
[1779839180168,62.6,75846.44,0.11,-0.00028,0.0,0.02413]
[1779839185203,62.6,75847.13,0.11,-0.00028,0.0,0.02409]
[1779839190239,62.6,75848.21,0.11,-0.00028,0.0,0.02403]
[1779839196280,62.6,75840.69,0.11,-0.00028,0.0,0.02414]
[1779839201316,62.6,75841.08,0.11,-0.00028,0.0,0.02412]
[1779839209371,62.6,75847.14,0.11,-0.00028,0.0,0.02378]
[1779839215414,62.6,75847.94,0.11,-0.00028,0.0,0.02373]
[1779839220449,62.6,75848.12,0.11,-0.00028,0.0,0.02372]
[1779839225484,62.6,75848.49,0.11,-0.00028,0.0,0.0237]
[1779839230519,62.6,75848.73,0.11,-0.00027,0.0,0.02369]
[1779839236304,62.6,75849.83,0.11,-0.00027,0.0,0.02363]
[1779839241598,62.6,75862.85,0.11,-0.00027,0.0,0.02291]
[1779839246634,62.6,75861.7,0.11,-0.00027,0.0,0.02297]
[1779839252675,62.6,75860.66,0.11,-0.00026,0.0,0.02273]
[1779839261737,62.6,75859.45,0.11,-0.00026,0.0,0.0228]
[1779839266772,62.6,75857.61,0.11,-0.00027,0.0,0.0229]
[1779839272815,62.6,75857.36,0.11,-0.00027,0.0,0.02291]
[1779839281877,62.6,75850.32,0.11,-0.00027,0.0,0.02329]
[1779839286912,62.6,75854.17,0.11,-0.00027,0.0,0.02308]
[1779839291948,62.6,75853.81,0.11,-0.00027,0.0,0.0231]
[1779839296982,62.6,75855.44,0.11,-0.00027,0.0,0.02301]
[1779839302017,62.6,75852.66,0.11,-0.00027,0.0,0.02317]
[1779839307053,62.6,75853.16,0.11,-0.00027,0.0,0.02314]
[1779839312088,62.6,75853.41,0.11,-0.00026,0.0,0.02282]
[1779839318135,62.6,75853.65,0.11,-0.00026,0.0,0.02281]
[1779839323169,62.6,75851.13,0.11,-0.00027,0.0,0.02295]
[1779839332232,62.6,75851.23,0.11,-0.00027,0.0,0.02294]
[1779839337267,62.6,75836.64,0.11,-0.00028,0.0,0.02375]
[1779839342302,62.6,75833.43,0.11,-0.00028,0.0,0.02393]
[1779839347337,62.6,75831.51,0.11,-0.00028,0.0,0.02404]
[1779839352372,62.6,75831.73,0.11,-0.00028,0.0,0.02403]
[1779839359422,62.6,75832.32,0.11,-0.00028,0.0,0.02399]
[1779839364457,62.6,75832.58,0.11,-0.00028,0.0,0.02398]
[1779839369491,62.6,75832.55,0.11,-0.00028,0.0,0.02398]
[1779839376542,62.6,75832.44,0.11,-0.00028,0.0,0.02367]
[1779839381575,62.6,75830.56,0.11,-0.00028,0.0,0.02378]
[1779839386611,62.6,75831.11,0.11,-0.00028,0.0,0.02375]
[1779839388666,62.6,75831.28,0.11,-0.00028,0.0,0.02374]
[1779839388704,62.6,75831.16,0.11,-0.00028,0.0,0.02374]
[1779839390671,62.6,75831.16,0.11,-0.00028,0.0,0.02374]
[1779839390745,62.6,75834.66,0.11,-0.00027,0.0,0.02355]
[1779839393672,62.6,75834.66,0.11,-0.00027,0.0,0.02355]
[1779839393765,62.6,75835.17,0.11,-0.00027,0.0,0.02352]
[1779839399703,62.6,75835.43,0.11,-0.00027,0.0,0.02351]
[1779839402691,62.6,75834.95,0.11,-0.00027,0.0,0.02353]
[1779839402792,62.6,75835.1,0.11,-0.00027,0.0,0.02352]
[1779839408767,62.6,75831.41,0.11,-0.00028,0.0,0.02373]
[1779839413802,62.6,75831.72,0.11,-0.00028,0.0,0.02371]
[1779839418837,62.6,75831.52,0.11,-0.00028,0.0,0.02372]
[1779839423876,62.6,75833.11,0.11,-0.00028,0.0,0.02364]
[1779839428911,62.6,75833.04,0.11,-0.00028,0.0,0.02364]
[1779839433945,62.6,75821.47,0.11,-0.00028,0.0,0.02398]
[1779839438983,62.6,75817.97,0.11,-0.00028,0.0,0.02418]
[1779839444019,62.6,75817.26,0.11,-0.00028,0.0,0.02422]
[1779839449054,62.6,75815.27,0.11,-0.00028,0.0,0.02433]
[1779839458117,62.6,75815.69,0.11,-0.00028,0.0,0.02431]
[1779839464159,62.6,75811.28,0.11,-0.00029,0.0,0.02457]
[1779839469195,62.6,75810.74,0.11,-0.00029,0.0,0.0246]
[1779839474231,62.6,75813.88,0.11,-0.00029,0.0,0.02441]
[1779839481279,62.6,75812.18,0.11,-0.00029,0.0,0.02451]
[1779839486316,62.6,75802.6,0.11,-0.00029,0.0,0.02507]
[1779839492359,62.6,75802.34,0.11,-0.00029,0.0,0.02476]
[1779839498146,62.6,75800.66,0.11,-0.00029,0.0,0.02486]
[1779839503442,62.6,75801.58,0.11,-0.00029,0.0,0.02481]
[1779839508479,62.6,75808.71,0.11,-0.00029,0.0,0.02439]
[1779839515523,62.6,75809.35,0.11,-0.00028,0.0,0.02436]
[1779839521566,62.6,75808.7,0.11,-0.00029,0.0,0.02439]
[1779839526601,62.6,75807.63,0.11,-0.00029,0.0,0.02446]
[1779839531636,62.6,75807.47,0.11,-0.00029,0.0,0.02447]
[1779839536671,62.6,75806.54,0.11,-0.00029,0.0,0.02452]
[1779839541706,62.6,75813.4,0.11,-0.00028,0.0,0.02412]
[1779839546741,62.6,75812.37,0.11,-0.00028,0.0,0.02418]
[1779839551776,62.6,75823.84,0.11,-0.00027,0.0,0.02322]
[1779839558567,62.6,75825.61,0.11,-0.00027,0.0,0.02313]
[1779839565873,62.6,75824.54,0.11,-0.00027,0.0,0.02319]
[1779839573930,62.6,75822.86,0.11,-0.00027,0.0,0.02328]
[1779839578965,62.6,75819.85,0.11,-0.00027,0.0,0.02345]
[1779839588029,62.6,75819.87,0.11,-0.00027,0.0,0.02344]
[1779839595078,62.6,75819.87,0.11,-0.00027,0.0,0.02344]
[1779839605144,62.6,75819.34,0.11,-0.00027,0.0,0.02347]
[1779839611190,62.6,75819.98,0.11,-0.00027,0.0,0.02313]
[1779839618987,62.6,75819.62,0.11,-0.00027,0.0,0.02315]
[1779839627302,62.6,75819.22,0.11,-0.00027,0.0,0.02317]
[1779839633344,62.6,75820.56,0.11,-0.00027,0.0,0.0231]
[1779839639385,62.6,75819.07,0.11,-0.00027,0.0,0.02318]
[1779839644420,62.6,75812.78,0.11,-0.00028,0.0,0.02353]
[1779839649456,62.6,75814.51,0.11,-0.00027,0.0,0.02343]
[1779839654490,62.6,75815.31,0.11,-0.00027,0.0,0.02339]
[1779839659528,62.6,75815.96,0.11,-0.00027,0.0,0.02335]
[1779839664561,62.6,75818.65,0.11,-0.00027,0.0,0.0232]
[1779839669599,62.6,75818.87,0.11,-0.00027,0.0,0.02319]
[1779839679408,62.6,75818.42,0.11,-0.00027,0.0,0.02291]
[1779839685708,62.6,75817.84,0.11,-0.00027,0.0,0.02294]
[1779839690743,62.6,75813.77,0.11,-0.00027,0.0,0.02317]
[1779839695778,62.6,75812.47,0.11,-0.00027,0.0,0.02324]
[1779839703833,62.6,75821.43,0.11,-0.00027,0.0,0.02275]
[1779839708869,62.6,75820.45,0.11,-0.00027,0.0,0.0228]
[1779839714911,62.6,75811.4,0.11,-0.00027,0.0,0.0233]
[1779839719945,62.6,75813.18,0.11,-0.00027,0.0,0.0232]
[1779839723237,62.6,75813.24,0.11,-0.00027,0.0,0.02319]
[1779839723338,62.6,75813.51,0.11,-0.00027,0.0,0.02318]
[1779839725239,62.6,75813.51,0.11,-0.00027,0.0,0.02318]
[1779839725340,62.6,75813.51,0.11,-0.00027,0.0,0.02318]
[1779839734041,62.6,75813.51,0.11,-0.00027,0.0,0.02287]
[1779839739830,62.6,75813.5,0.11,-0.00027,0.0,0.02287]
[1779839746127,62.6,75813.83,0.11,-0.00027,0.0,0.02286]
[1779839754184,62.6,75814.6,0.11,-0.00027,0.0,0.02281]
[1779839759969,62.6,75814.29,0.11,-0.00027,0.0,0.02283]
[1779839767272,62.6,75814.29,0.11,-0.00027,0.0,0.02283]
[1779839774324,62.6,75813.66,0.11,-0.00027,0.0,0.02286]
[1779839779359,62.6,75812.66,0.11,-0.00027,0.0,0.02292]
[1779839784394,62.6,75813.19,0.11,-0.00027,0.0,0.02289]
[1779839790179,62.6,75813.42,0.11,-0.00027,0.0,0.02288]
[1779839797485,62.6,75814.37,0.11,-0.00026,0.0,0.02252]
[1779839802522,62.6,75810.6,0.11,-0.00027,0.0,0.02273]
[1779839810323,62.6,75808.89,0.11,-0.00027,0.0,0.02282]
[1779839815613,62.6,75810.05,0.11,-0.00027,0.0,0.02276]
[1779839821654,62.6,75810.05,0.11,-0.00027,0.0,0.02276]
[1779839826689,62.6,75811.59,0.11,-0.00027,0.0,0.02267]
[1779839831725,62.6,75811.78,0.11,-0.00027,0.0,0.02266]
[1779839836763,62.6,75816.07,0.11,-0.00026,0.0,0.02243]
[1779839843809,62.6,75815.64,0.11,-0.00026,0.0,0.02245]
[1779839848844,62.6,75814.73,0.11,-0.00026,0.0,0.0225]
[1779839853879,62.6,75814.25,0.11,-0.00026,0.0,0.02223]
[1779839860927,62.6,75813.87,0.11,-0.00026,0.0,0.02225]
[1779839865963,62.6,75811.64,0.11,-0.00026,0.0,0.02237]
[1779839880058,62.6,75809.14,0.11,-0.00026,0.0,0.0225]
[1779839886102,62.6,75808.41,0.11,-0.00026,0.0,0.02254]
[1779839891138,62.6,75808.53,0.11,-0.00026,0.0,0.02254]
[1779839896173,62.6,75810.84,0.11,-0.00026,0.0,0.02241]
[1779839901207,62.6,75810.94,0.11,-0.00026,0.0,0.02241]
[1779839908257,62.6,75811.16,0.11,-0.00026,0.0,0.02239]
[1779839913291,62.6,75817.36,0.11,-0.00025,0.0,0.02177]
[1779839918329,62.6,75817.68,0.11,-0.00025,0.0,0.02175]
[1779839923361,62.6,75817.42,0.11,-0.00025,0.0,0.02176]
[1779839928397,62.6,75816.94,0.11,-0.00025,0.0,0.02179]
[1779839933432,62.6,75815.19,0.11,-0.00026,0.0,0.02188]
[1779839938468,62.6,75815.33,0.11,-0.00026,0.0,0.02187]
[1779839944510,62.6,75814.86,0.11,-0.00026,0.0,0.0219]
[1779839949545,62.6,75815.03,0.11,-0.00026,0.0,0.02189]
[1779839954580,62.6,75814.61,0.11,-0.00026,0.0,0.02191]
[1779839959615,62.6,75814.93,0.11,-0.00026,0.0,0.02189]
[1779839964650,62.6,75814.2,0.11,-0.00026,0.0,0.02193]
[1779839969684,62.6,75813.76,0.11,-0.00026,0.0,0.02196]
[1779839977742,62.6,75813.21,0.11,-0.00025,0.0,0.02169]
[1779839982777,62.6,75811.7,0.11,-0.00025,0.0,0.02177]
[1779839987814,62.6,75811.81,0.11,-0.00025,0.0,0.02176]
[1779839996874,62.6,75812.26,0.11,-0.00025,0.0,0.02174]
[1779839999895,62.6,75811.48,0.11,-0.00025,0.0,0.02178]
[1779840001915,62.6,75819.79,0.11,-0.00025,0.0,0.02135]
[1779840006959,62.6,75810.47,0.11,-0.00026,0.0,0.02183]
[1779840011999,62.6,75803.31,0.11,-0.00026,0.0,0.02221]
[1779840017030,62.6,75812.04,0.11,-0.00025,0.0,0.02175]
[1779840022065,62.6,75823.27,0.11,-0.00025,0.0,0.02117]
[1779840027101,62.6,75827.75,0.11,-0.00024,0.0,0.02094]
[1779840032146,62.6,75829.19,0.11,-0.00024,0.0,0.02059]
[1779840037179,62.6,75832.18,0.11,-0.00024,0.0,0.02044]
[1779840042216,62.6,75833.64,0.11,-0.00024,0.0,0.02036]
[1779840047250,62.6,75832.13,0.11,-0.00024,0.0,0.02044]
[1779840052286,62.6,75824.13,0.11,-0.00024,0.0,0.02084]
[1779840057321,62.6,75823.96,0.11,-0.00024,0.0,0.02085]
[1779840062358,62.6,75821.07,0.11,-0.00025,0.0,0.02099]
[1779840067394,62.6,75819.38,0.11,-0.00025,0.0,0.02108]
[1779840072428,62.6,75821.84,0.11,-0.00024,0.0,0.02096]
[1779840078470,62.6,75817.15,0.11,-0.00025,0.0,0.02119]
[1779840083505,62.6,75821.91,0.11,-0.00024,0.0,0.02095]
[1779840088541,62.6,75832.11,0.11,-0.00024,0.0,0.02044]
[1779840093576,62.6,75821.66,0.11,-0.00024,0.0,0.02068]
[1779840098611,62.6,75822.66,0.11,-0.00024,0.0,0.02063]
[1779840103645,62.6,75823.14,0.11,-0.00024,0.0,0.02061]
[1779840108681,62.6,75821.58,0.11,-0.00024,0.0,0.02068]
[1779840113717,62.6,75819.67,0.11,-0.00024,0.0,0.02078]
[1779840118752,62.6,75819.38,0.11,-0.00024,0.0,0.02079]
[1779840123787,62.6,75822.47,0.11,-0.00024,0.0,0.02064]
[1779840128822,62.6,75829.82,0.11,-0.00024,0.0,0.02027]
[1779840133858,62.6,75829.86,0.11,-0.00024,0.0,0.02027]
[1779840138892,62.6,75830.56,0.11,-0.00024,0.0,0.02024]
[1779840145948,62.6,75833.23,0.11,-0.00023,0.0,0.02011]
[1779840152750,62.6,75833.09,0.11,-0.00023,0.0,0.01984]
[1779840154110,62.6,75833.09,0.11,-0.00023,0.0,0.01984]
[1779840154213,62.6,75835.73,0.11,-0.00023,0.0,0.01971]
[1779840160048,62.6,75838.42,0.11,-0.00023,0.0,0.01958]
[1779840167097,62.6,75837.89,0.11,-0.00023,0.0,0.01961]
[1779840172891,62.6,75838.57,0.11,-0.00023,0.0,0.01957]
[1779840176032,62.6,75838.55,0.11,-0.00023,0.0,0.01958]
[1779840176102,62.6,75838.64,0.11,-0.00023,0.0,0.01957]
[1779840181194,62.6,75837.08,0.11,-0.00023,0.0,0.01965]
[1779840186231,62.6,75836.44,0.11,-0.00023,0.0,0.01968]
[1779840191265,62.6,75819.75,0.11,-0.00024,0.0,0.02049]
[1779840196302,62.6,75812.17,0.11,-0.00024,0.0,0.02087]
[1779840201336,62.6,75819.19,0.11,-0.00024,0.0,0.02052]
[1779840206371,62.6,75826.49,0.11,-0.00024,0.0,0.02016]
[1779840211405,62.6,75826.66,0.11,-0.00023,0.0,0.01987]
[1779840212107,62.6,75826.66,0.11,-0.00023,0.0,0.01987]
[1779840212414,62.6,75829.02,0.11,-0.00023,0.0,0.01976]
[1779840217448,62.6,75833.55,0.11,-0.00023,0.0,0.01954]
[1779840222483,62.6,75832.37,0.11,-0.00023,0.0,0.0196]
[1779840226126,62.6,75832.24,0.11,-0.00023,0.0,0.01961]
[1779840226511,62.6,75832.24,0.11,-0.00023,0.0,0.01961]
[1779840229544,62.6,75822.34,0.11,-0.00023,0.0,0.02008]
[1779840229603,62.6,75823.07,0.11,-0.00023,0.0,0.02005]
[1779840232553,62.6,75829.72,0.11,-0.00023,0.0,0.01973]
[1779840237588,62.6,75832.8,0.11,-0.00023,0.0,0.01958]
[1779840242622,62.6,75833.01,0.11,-0.00023,0.0,0.01957]
[1779840249672,62.6,75832.98,0.11,-0.00023,0.0,0.01957]
[1779840253700,62.6,75838.52,0.11,-0.00023,0.0,0.01931]
[1779840258736,62.6,75839.42,0.11,-0.00022,0.0,0.01926]
[1779840261757,62.6,75847.36,0.11,-0.00022,0.0,0.01889]
[1779840268806,62.6,75846.79,0.11,-0.00022,0.0,0.01892]
[1779840269813,62.6,75838.58,0.11,-0.00022,0.0,0.0193]
[1779840270223,62.6,75838.58,0.11,-0.00022,0.0,0.0193]
[1779840270821,62.6,75835.72,0.11,-0.00023,0.0,0.01944]
[1779840275855,62.6,75834.49,0.11,-0.00022,0.0,0.01923]
[1779840280889,62.6,75834.79,0.11,-0.00022,0.0,0.01921]
[1779840288947,62.6,75835.0,0.11,-0.00022,0.0,0.0192]
[1779840292997,62.6,75804.92,0.11,-0.00024,0.0,0.02067]
[1779840298017,62.6,75794.22,0.11,-0.00025,0.0,0.02121]
[1779840299861,62.6,75794.22,0.11,-0.00025,0.0,0.02121]
[1779840300055,62.6,75794.13,0.11,-0.00025,0.0,0.02122]
[1779840302284,62.6,75794.27,0.11,-0.00025,0.0,0.02121]
[1779840302385,62.6,75797.78,0.11,-0.00025,0.0,0.02103]
[1779840308167,62.6,75798.05,0.11,-0.00025,0.0,0.02101]
[1779840313203,62.6,75799.41,0.11,-0.00025,0.0,0.02095]
[1779840318253,62.6,75798.99,0.11,-0.00025,0.0,0.02097]
[1779840323501,62.6,75805.81,0.11,-0.00024,0.0,0.02062]
[1779840324332,62.6,75833.45,0.11,-0.00022,0.0,0.01928]
[1779840329371,62.6,75844.01,0.11,-0.00022,0.0,0.01879]
[1779840332279,62.6,75847.69,0.11,-0.00021,0.0,0.01836]
[1779840332388,62.6,75847.29,0.11,-0.00021,0.0,0.01838]
[1779840337423,62.6,75847.53,0.11,-0.00021,0.0,0.01836]
[1779840338350,62.6,75847.53,0.11,-0.00021,0.0,0.01836]
[1779840338428,62.6,75841.05,0.11,-0.00022,0.0,0.01866]
[1779840343467,62.6,75841.18,0.11,-0.00022,0.0,0.01865]
[1779840348498,62.6,75843.76,0.11,-0.00022,0.0,0.01854]
[1779840353535,62.6,75836.48,0.11,-0.00022,0.0,0.01887]
[1779840358570,62.6,75832.77,0.11,-0.00022,0.0,0.01904]
[1779840364616,62.6,75833.58,0.11,-0.00022,0.0,0.019]
[1779840369647,62.6,75834.17,0.11,-0.00022,0.0,0.01898]
[1779840374683,62.6,75834.74,0.11,-0.00022,0.0,0.01895]
[1779840379720,62.6,75835.48,0.11,-0.00022,0.0,0.01892]
[1779840384756,62.6,75842.8,0.11,-0.00022,0.0,0.01858]
[1779840389792,62.6,75856.64,0.11,-0.00021,0.0,0.01796]
[1779840394805,62.6,75850.39,0.11,-0.00021,0.0,0.01798]
[1779840394887,62.6,75849.08,0.11,-0.00021,0.0,0.01804]
[1779840399864,62.6,75854.77,0.11,-0.00021,0.0,0.01779]
[1779840400459,62.6,75854.77,0.11,-0.00021,0.0,0.01779]
[1779840400871,62.6,75856.01,0.11,-0.00021,0.0,0.01773]
[1779840405906,62.6,75857.45,0.11,-0.00021,0.0,0.01767]
[1779840410941,62.6,75856.8,0.11,-0.00021,0.0,0.0177]
[1779840415976,62.6,75848.83,0.11,-0.00021,0.0,0.01805]
[1779840421010,62.6,75849.13,0.11,-0.00021,0.0,0.01804]
[1779840426050,62.6,75842.87,0.11,-0.00021,0.0,0.01832]
[1779840432092,62.6,75842.67,0.11,-0.00021,0.0,0.01833]
[1779840437127,62.6,75843.95,0.11,-0.00021,0.0,0.01827]
[1779840442162,62.6,75844.48,0.11,-0.00021,0.0,0.01824]
[1779840447197,62.6,75844.75,0.11,-0.00021,0.0,0.01823]
[1779840452232,62.6,75844.18,0.11,-0.00021,0.0,0.018]
[1779840457267,62.6,75844.87,0.11,-0.00021,0.0,0.01797]
[1779840462306,62.6,75846.63,0.11,-0.00021,0.0,0.01789]
[1779840467339,62.6,75847.61,0.11,-0.00021,0.0,0.01785]
[1779840472374,62.6,75847.6,0.11,-0.00021,0.0,0.01785]
[1779840477409,62.6,75846.69,0.11,-0.00021,0.0,0.01789]
[1779840482445,62.6,75847.07,0.11,-0.00021,0.0,0.01787]
[1779840487480,62.6,75856.21,0.11,-0.0002,0.0,0.01747]
[1779840492515,62.6,75855.9,0.11,-0.0002,0.0,0.01749]
[1779840497550,62.6,75854.75,0.11,-0.0002,0.0,0.01754]
[1779840502586,62.6,75854.69,0.11,-0.0002,0.0,0.01754]
[1779840507620,62.6,75856.45,0.11,-0.0002,0.0,0.01746]
[1779840512656,62.6,75856.1,0.11,-0.0002,0.0,0.01723]
[1779840517689,62.6,75856.13,0.11,-0.0002,0.0,0.01723]
[1779840522726,62.6,75861.14,0.11,-0.0002,0.0,0.01702]
[1779840527760,62.6,75861.39,0.11,-0.0002,0.0,0.01701]
[1779840529339,62.6,75861.39,0.11,-0.0002,0.0,0.01701]
[1779840529774,62.6,75871.67,0.11,-0.00019,0.0,0.01658]
[1779840535816,62.6,75870.99,0.11,-0.00019,0.0,0.01661]
[1779840540851,62.6,75872.58,0.11,-0.00019,0.0,0.01654]
[1779840543875,62.6,75866.63,0.11,-0.00019,0.0,0.01679]
[1779840545890,62.6,75873.61,0.11,-0.00019,0.0,0.0165]
[1779840550930,62.6,75876.95,0.11,-0.00019,0.0,0.01636]
[1779840552687,62.6,75876.23,0.11,-0.00019,0.0,0.01639]
[1779840552741,62.6,75876.1,0.11,-0.00019,0.0,0.0164]
[1779840557979,62.6,75875.69,0.11,-0.00019,0.0,0.01641]
[1779840563015,62.6,75875.38,0.11,-0.00019,0.0,0.01643]
[1779840569057,62.6,75874.99,0.11,-0.00019,0.0,0.01644]
[1779840574093,62.6,75877.83,0.11,-0.00019,0.0,0.01609]
[1779840579127,62.6,75877.41,0.11,-0.00019,0.0,0.01611]
[1779840585169,62.6,75877.18,0.11,-0.00019,0.0,0.01612]
[1779840590204,62.6,75876.93,0.11,-0.00019,0.0,0.01613]
[1779840595239,62.6,75879.27,0.11,-0.00019,0.0,0.01603]
[1779840600274,62.6,75879.2,0.11,-0.00019,0.0,0.01604]
[1779840606316,62.6,75878.62,0.11,-0.00019,0.0,0.01606]
[1779840611350,62.6,75878.28,0.11,-0.00019,0.0,0.01607]
[1779840616386,62.6,75878.57,0.11,-0.00019,0.0,0.01606]
[1779840622188,62.6,75885.0,0.11,-0.00018,0.0,0.01581]
[1779840630485,62.6,75885.28,0.11,-0.00018,0.0,0.0158]
[1779840635521,62.6,75885.41,0.11,-0.00018,0.0,0.01556]
[1779840641850,62.6,75895.22,0.11,-0.00018,0.0,0.01519]
[1779840642328,62.6,75895.71,0.11,-0.00018,0.0,0.01517]
[1779840643954,62.6,75896.24,0.11,-0.00017,0.0,0.01515]
[1779840644029,62.6,75901.73,0.11,-0.00017,0.0,0.01494]
[1779840649624,62.6,75906.52,0.11,-0.00017,0.0,0.01476]
[1779840652400,62.6,75880.47,0.11,-0.00018,0.0,0.01576]
[1779840653535,62.6,75880.47,0.11,-0.00018,0.0,0.01576]
[1779840653653,62.6,75882.04,0.11,-0.00018,0.0,0.0157]
[1779840658692,62.6,75883.27,0.11,-0.00018,0.0,0.01565]
[1779840660706,62.6,75874.27,0.11,-0.00019,0.0,0.016]
[1779840662883,62.6,75874.7,0.11,-0.00019,0.0,0.01599]
[1779840662980,62.6,75876.96,0.11,-0.00018,0.0,0.0159]
[1779840669167,62.6,75885.4,0.11,-0.00018,0.0,0.01556]
[1779840669225,62.6,75886.06,0.11,-0.00018,0.0,0.01554]
[1779840674803,62.6,75884.5,0.11,-0.00018,0.0,0.0156]
[1779840679850,62.6,75881.11,0.11,-0.00018,0.0,0.01573]
[1779840684886,62.6,75876.51,0.11,-0.00018,0.0,0.01591]
[1779840688929,62.6,75874.3,0.11,-0.00019,0.0,0.016]
[1779840688967,62.6,75859.74,0.11,-0.00019,0.0,0.01659]
[1779840694957,62.6,75859.78,0.11,-0.00019,0.0,0.01635]
[1779840699997,62.6,75859.78,0.11,-0.00019,0.0,0.01635]
[1779840705032,62.6,75863.14,0.11,-0.00019,0.0,0.01622]
[1779840710068,62.6,75863.2,0.11,-0.00019,0.0,0.01621]
[1779840722151,62.6,75862.43,0.11,-0.00019,0.0,0.01625]
[1779840727186,62.6,75869.09,0.11,-0.00019,0.0,0.01598]
[1779840732224,62.6,75868.51,0.11,-0.00019,0.0,0.016]
[1779840737261,62.6,75867.73,0.11,-0.00019,0.0,0.01603]
[1779840742294,62.6,75865.45,0.11,-0.00019,0.0,0.01612]
[1779840747329,62.6,75869.99,0.11,-0.00018,0.0,0.01594]
[1779840753104,62.6,75870.35,0.11,-0.00018,0.0,0.0157]
[1779840758406,62.6,75869.38,0.11,-0.00018,0.0,0.01573]
[1779840765455,62.6,75869.4,0.11,-0.00018,0.0,0.01573]
[1779840770490,62.6,75858.78,0.11,-0.00019,0.0,0.01616]
[1779840775524,62.6,75864.72,0.11,-0.00018,0.0,0.01592]
[1779840780559,62.6,75863.39,0.11,-0.00019,0.0,0.01597]
[1779840785595,62.6,75863.27,0.11,-0.00019,0.0,0.01598]
[1779840790630,62.6,75866.82,0.11,-0.00018,0.0,0.01584]
[1779840795668,62.6,75866.5,0.11,-0.00018,0.0,0.01585]
[1779840800702,62.6,75862.72,0.11,-0.00019,0.0,0.016]
[1779840805738,62.6,75862.76,0.11,-0.00019,0.0,0.016]
[1779840810773,62.6,75862.25,0.11,-0.00019,0.0,0.01602]
[1779840815809,62.6,75867.82,0.11,-0.00018,0.0,0.01557]
[1779840820844,62.6,75859.56,0.11,-0.00018,0.0,0.01589]
[1779840825880,62.6,75856.6,0.11,-0.00019,0.0,0.01601]
[1779840830916,62.6,75858.64,0.11,-0.00019,0.0,0.01593]
[1779840835952,62.6,75859.75,0.11,-0.00018,0.0,0.01589]
[1779840840988,62.6,75861.38,0.11,-0.00018,0.0,0.01582]
[1779840846022,62.6,75866.09,0.11,-0.00018,0.0,0.01563]
[1779840851057,62.6,75863.96,0.11,-0.00018,0.0,0.01572]
[1779840858107,62.6,75863.8,0.11,-0.00018,0.0,0.01572]
[1779840863144,62.6,75863.09,0.11,-0.00018,0.0,0.01575]
[1779840868182,62.6,75862.4,0.11,-0.00018,0.0,0.01578]
[1779840873213,62.6,75863.33,0.11,-0.00018,0.0,0.01551]
[1779840878248,62.6,75867.77,0.11,-0.00018,0.0,0.01534]
[1779840884024,62.6,75867.59,0.11,-0.00018,0.0,0.01535]
[1779840890341,62.6,75868.12,0.11,-0.00018,0.0,0.01533]
[1779840898390,62.6,75868.63,0.11,-0.00018,0.0,0.01531]
[1779840903425,62.6,75862.85,0.11,-0.00018,0.0,0.01553]
[1779840908459,62.6,75841.26,0.11,-0.00019,0.0,0.0164]
[1779840913494,62.6,75837.46,0.11,-0.00019,0.0,0.01655]
[1779840919537,62.6,75838.87,0.11,-0.00019,0.0,0.0165]
[1779840924572,62.6,75837.74,0.11,-0.00019,0.0,0.01654]
[1779840929607,62.6,75838.77,0.11,-0.00019,0.0,0.0165]
[1779840934641,62.6,75830.6,0.11,-0.00019,0.0,0.0166]
[1779840939676,62.6,75829.23,0.11,-0.00019,0.0,0.01665]
[1779840944712,62.6,75829.81,0.11,-0.00019,0.0,0.01663]
[1779840949747,62.6,75815.2,0.11,-0.0002,0.0,0.01725]
[1779840954782,62.6,75809.18,0.11,-0.00021,0.0,0.01751]
[1779840959816,62.6,75802.6,0.11,-0.00021,0.0,0.0178]
[1779840964854,62.6,75794.47,0.11,-0.00021,0.0,0.01816]
[1779840969888,62.6,75795.29,0.11,-0.00021,0.0,0.01812]
[1779840975931,62.6,75795.93,0.11,-0.00021,0.0,0.0181]
[1779840980970,62.6,75796.63,0.11,-0.00021,0.0,0.01806]
[1779840986005,62.6,75793.04,0.11,-0.00021,0.0,0.01823]
[1779840991040,62.6,75797.52,0.11,-0.00021,0.0,0.01777]
[1779840994799,62.6,75816.77,0.11,-0.0002,0.0,0.01693]
[1779841000108,62.6,75808.14,0.11,-0.0002,0.0,0.0173]
[1779841005144,62.6,75808.73,0.11,-0.0002,0.0,0.01728]
[1779841010183,62.6,75820.02,0.11,-0.0002,0.0,0.0168]
[1779841015213,62.6,75820.53,0.11,-0.0002,0.0,0.01677]
[1779841020248,62.6,75826.46,0.11,-0.00019,0.0,0.01653]
[1779841029315,62.6,75826.86,0.11,-0.00019,0.0,0.01651]
[1779841034350,62.6,75823.78,0.11,-0.00019,0.0,0.01664]
[1779841040392,62.6,75823.77,0.11,-0.00019,0.0,0.01664]
[1779841045427,62.6,75822.0,0.11,-0.0002,0.0,0.01671]
[1779841050464,62.6,75822.03,0.11,-0.0002,0.0,0.01671]
[1779841056503,62.6,75822.27,0.11,-0.00019,0.0,0.01646]
[1779841061539,62.6,75820.15,0.11,-0.00019,0.0,0.01655]
[1779841066574,62.6,75819.95,0.11,-0.00019,0.0,0.01655]
[1779841071609,62.6,75811.6,0.11,-0.0002,0.0,0.0169]
[1779841076644,62.6,75812.14,0.11,-0.0002,0.0,0.01688]
[1779841081678,62.6,75796.99,0.11,-0.00021,0.0,0.01753]
[1779841086713,62.6,75798.79,0.11,-0.00021,0.0,0.01746]
[1779841091749,62.6,75800.18,0.11,-0.0002,0.0,0.01739]
[1779841096784,62.6,75801.65,0.11,-0.0002,0.0,0.01733]
[1779841101818,62.6,75802.08,0.11,-0.0002,0.0,0.01731]
[1779841106855,62.6,75802.57,0.11,-0.0002,0.0,0.01729]
[1779841111889,62.6,75800.57,0.11,-0.0002,0.0,0.01713]
[1779841116924,62.6,75799.63,0.11,-0.0002,0.0,0.01717]
[1779841121959,62.6,75800.13,0.11,-0.0002,0.0,0.01715]
[1779841126993,62.6,75801.98,0.11,-0.0002,0.0,0.01707]
[1779841132029,62.6,75796.51,0.11,-0.0002,0.0,0.0173]
[1779841137065,62.6,75789.17,0.11,-0.00021,0.0,0.01762]
[1779841142101,62.6,75788.54,0.11,-0.00021,0.0,0.01765]
[1779841148143,62.6,75787.95,0.11,-0.00021,0.0,0.01768]
[1779841153178,62.6,75785.67,0.11,-0.00021,0.0,0.01778]
[1779841158213,62.6,75793.84,0.11,-0.00021,0.0,0.01742]
[1779841163248,62.6,75795.89,0.11,-0.0002,0.0,0.01733]
[1779841168284,62.6,75798.06,0.11,-0.0002,0.0,0.01723]
[1779841173318,62.6,75798.09,0.11,-0.0002,0.0,0.01698]
[1779841181373,62.6,75786.63,0.11,-0.00021,0.0,0.01748]
[1779841186410,62.6,75794.45,0.11,-0.0002,0.0,0.01714]
[1779841191445,62.6,75794.69,0.11,-0.0002,0.0,0.01713]
[1779841196488,62.6,75795.34,0.11,-0.0002,0.0,0.0171]
[1779841201522,62.6,75794.81,0.11,-0.0002,0.0,0.01712]
[1779841206558,62.6,75795.03,0.11,-0.0002,0.0,0.01711]
[1779841212600,62.6,75794.53,0.11,-0.0002,0.0,0.01714]
[1779841218641,62.6,75787.21,0.11,-0.00021,0.0,0.01745]
[1779841223677,62.6,75787.93,0.11,-0.00021,0.0,0.01742]
[1779841228712,62.6,75793.06,0.11,-0.0002,0.0,0.0172]
[1779841233750,62.6,75795.62,0.11,-0.0002,0.0,0.01684]
[1779841239788,62.6,75795.61,0.11,-0.0002,0.0,0.01684]
[1779841241499,62.6,75793.67,0.11,-0.0002,0.0,0.01692]
[1779841241517,62.6,75793.59,0.11,-0.0002,0.0,0.01693]
[1779841246859,62.6,75793.46,0.11,-0.0002,0.0,0.01693]
[1779841252902,62.6,75793.27,0.11,-0.0002,0.0,0.01694]
[1779841257937,62.6,75795.13,0.11,-0.0002,0.0,0.01686]
[1779841266705,62.6,75794.53,0.11,-0.0002,0.0,0.01689]
[1779841267907,62.6,75794.53,0.11,-0.0002,0.0,0.01689]
[1779841268010,62.6,75794.53,0.11,-0.0002,0.0,0.01689]
[1779841273041,62.6,75793.89,0.11,-0.0002,0.0,0.01691]
[1779841278077,62.6,75777.87,0.11,-0.00021,0.0,0.01761]
[1779841283113,62.6,75774.47,0.11,-0.00021,0.0,0.01776]
[1779841289157,62.6,75780.64,0.11,-0.00021,0.0,0.01749]
[1779841294191,62.6,75781.38,0.11,-0.0002,0.0,0.0172]
[1779841299226,62.6,75787.98,0.11,-0.0002,0.0,0.01692]
[1779841304261,62.6,75790.18,0.11,-0.0002,0.0,0.01682]
[1779841310305,62.6,75790.41,0.11,-0.0002,0.0,0.01681]
[1779841315339,62.6,75790.04,0.11,-0.0002,0.0,0.01683]
[1779841320374,62.6,75787.83,0.11,-0.0002,0.0,0.01692]
[1779841325410,62.6,75776.58,0.11,-0.00021,0.0,0.01741]
[1779841330444,62.6,75778.44,0.11,-0.0002,0.0,0.01733]
[1779841335479,62.6,75779.8,0.11,-0.0002,0.0,0.01727]
[1779841341521,62.6,75780.2,0.11,-0.0002,0.0,0.01725]
[1779841346557,62.6,75778.2,0.11,-0.0002,0.0,0.01734]
[1779841351591,62.6,75780.24,0.11,-0.0002,0.0,0.017]
[1779841356625,62.6,75780.33,0.11,-0.0002,0.0,0.01699]
[1779841361660,62.6,75780.77,0.11,-0.0002,0.0,0.01697]
[1779841366696,62.6,75780.77,0.11,-0.0002,0.0,0.01697]
[1779841371731,62.6,75780.16,0.11,-0.0002,0.0,0.017]
[1779841376766,62.6,75779.91,0.11,-0.0002,0.0,0.01701]
[1779841381801,62.6,75780.74,0.11,-0.0002,0.0,0.01698]
[1779841386835,62.6,75790.5,0.11,-0.0002,0.0,0.01656]
[1779841391872,62.6,75790.66,0.11,-0.0002,0.0,0.01656]
[1779841397913,62.6,75790.43,0.11,-0.0002,0.0,0.01657]
[1779841403955,62.6,75790.8,0.11,-0.0002,0.0,0.01655]
[1779841408992,62.6,75791.16,0.11,-0.00019,0.0,0.01654]
[1779841414028,62.6,75790.88,0.11,-0.00019,0.0,0.0163]
[1779841419063,62.6,75792.58,0.11,-0.00019,0.0,0.01623]
[1779841424098,62.6,75792.82,0.11,-0.00019,0.0,0.01622]
[1779841429133,62.6,75792.25,0.11,-0.00019,0.0,0.01625]
[1779841435174,62.6,75791.82,0.11,-0.00019,0.0,0.01627]
[1779841442224,62.6,75791.23,0.11,-0.00019,0.0,0.01629]
[1779841447259,62.6,75802.81,0.11,-0.00019,0.0,0.01582]
[1779841452294,62.6,75801.09,0.11,-0.00019,0.0,0.01589]
[1779841457329,62.6,75798.23,0.11,-0.00019,0.0,0.016]
[1779841462364,62.6,75799.11,0.11,-0.00019,0.0,0.01597]
[1779841468127,62.6,75799.79,0.11,-0.00019,0.0,0.01594]
[1779841474447,62.6,75800.6,0.11,-0.00018,0.0,0.01567]
[1779841481497,62.6,75801.03,0.11,-0.00018,0.0,0.01566]
[1779841486533,62.6,75800.77,0.11,-0.00018,0.0,0.01567]
[1779841491567,62.6,75800.52,0.11,-0.00018,0.0,0.01568]
[1779841496604,62.6,75784.04,0.11,-0.00019,0.0,0.01634]
[1779841501639,62.6,75779.9,0.11,-0.0002,0.0,0.01652]
[1779841506675,62.6,75781.5,0.11,-0.00019,0.0,0.01645]
[1779841511710,62.6,75782.9,0.11,-0.00019,0.0,0.01639]
[1779841517751,62.6,75784.32,0.11,-0.00019,0.0,0.01633]
[1779841522786,62.6,75786.54,0.11,-0.00019,0.0,0.01624]
[1779841527822,62.6,75788.27,0.11,-0.00019,0.0,0.01617]
[1779841532856,62.6,75789.41,0.11,-0.00019,0.0,0.01588]
[1779841537890,62.6,75789.05,0.11,-0.00019,0.0,0.0159]
[1779841542925,62.6,75786.38,0.11,-0.00019,0.0,0.01601]
[1779841548968,62.6,75789.5,0.11,-0.00019,0.0,0.01588]
[1779841554003,62.6,75789.85,0.11,-0.00019,0.0,0.01587]
[1779841560045,62.6,75790.17,0.11,-0.00019,0.0,0.01585]
[1779841569109,62.6,75790.49,0.11,-0.00019,0.0,0.01584]
[1779841574144,62.6,75789.98,0.11,-0.00019,0.0,0.01586]
[1779841579178,62.6,75792.02,0.11,-0.00019,0.0,0.01578]
[1779841584213,62.6,75797.15,0.11,-0.00018,0.0,0.01557]
[1779841589250,62.6,75804.98,0.11,-0.00018,0.0,0.01527]
[1779841595291,62.6,75804.97,0.11,-0.00018,0.0,0.01504]
[1779841600333,62.6,75804.59,0.11,-0.00018,0.0,0.01505]
[1779841605361,62.6,75790.52,0.11,-0.00018,0.0,0.0156]
[1779841610397,62.6,75789.92,0.11,-0.00018,0.0,0.01563]
[1779841615431,62.6,75788.83,0.11,-0.00018,0.0,0.01567]
[1779841620468,62.6,75788.79,0.11,-0.00018,0.0,0.01567]
[1779841625504,62.6,75784.59,0.11,-0.00019,0.0,0.01584]
[1779841630539,62.6,75787.1,0.11,-0.00019,0.0,0.01574]
[1779841635574,62.6,75789.35,0.11,-0.00018,0.0,0.01565]
[1779841640608,62.6,75792.44,0.11,-0.00018,0.0,0.01553]
[1779841645646,62.6,75793.5,0.11,-0.00018,0.0,0.01549]
[1779841651686,62.6,75795.69,0.11,-0.00018,0.0,0.01517]
[1779841656723,62.6,75805.06,0.11,-0.00017,0.0,0.01481]
[1779841661755,62.6,75820.37,0.11,-0.00017,0.0,0.01424]
[1779841666791,62.6,75832.25,0.11,-0.00016,0.0,0.01381]
[1779841671828,62.6,75833.6,0.11,-0.00016,0.0,0.01377]
[1779841676862,62.6,75815.65,0.11,-0.00017,0.0,0.01441]
[1779841681898,62.6,75814.32,0.11,-0.00017,0.0,0.01446]
[1779841686931,62.6,75814.6,0.11,-0.00017,0.0,0.01445]
[1779841692974,62.6,75814.41,0.11,-0.00017,0.0,0.01446]
[1779841698009,62.6,75813.9,0.11,-0.00017,0.0,0.01448]
[1779841703044,62.6,75812.16,0.11,-0.00017,0.0,0.01454]
[1779841708083,62.6,75825.66,0.11,-0.00016,0.0,0.01405]
[1779841713114,62.6,75826.4,0.11,-0.00016,0.0,0.01381]
[1779841718150,62.6,75826.36,0.11,-0.00016,0.0,0.01381]
[1779841724190,62.6,75826.4,0.11,-0.00016,0.0,0.01381]
[1779841729228,62.6,75835.86,0.11,-0.00016,0.0,0.01348]
[1779841734260,62.6,75834.98,0.11,-0.00016,0.0,0.01351]
[1779841739297,62.6,75835.59,0.11,-0.00016,0.0,0.01349]
[1779841744331,62.6,75828.3,0.11,-0.00016,0.0,0.01374]
[1779841749366,62.6,75827.32,0.11,-0.00016,0.0,0.01378]
[1779841754401,62.6,75827.61,0.11,-0.00016,0.0,0.01377]
[1779841759435,62.6,75829.65,0.11,-0.00016,0.0,0.01369]
[1779841765478,62.6,75829.85,0.11,-0.00016,0.0,0.01369]
[1779841771519,62.6,75829.5,0.11,-0.00016,0.0,0.01349]
[1779841776555,62.6,75828.67,0.11,-0.00016,0.0,0.01352]
[1779841786624,62.6,75827.39,0.11,-0.00016,0.0,0.01356]
[1779841791660,62.6,75828.17,0.11,-0.00016,0.0,0.01354]
[1779841796694,62.6,75827.46,0.11,-0.00016,0.0,0.01356]
[1779841801732,62.6,75827.13,0.11,-0.00016,0.0,0.01357]
[1779841806764,62.6,75831.96,0.11,-0.00016,0.0,0.0134]
[1779841811799,62.6,75834.73,0.11,-0.00016,0.0,0.01331]
[1779841816834,62.6,75834.77,0.11,-0.00016,0.0,0.01331]
[1779841821870,62.6,75834.71,0.11,-0.00016,0.0,0.01331]
[1779841826907,62.6,75836.6,0.11,-0.00015,0.0,0.01324]
[1779841831944,62.6,75837.27,0.11,-0.00015,0.0,0.01302]
[1779841836990,62.6,75852.54,0.11,-0.00015,0.0,0.01251]
[1779841839007,62.6,75895.3,0.11,-0.00013,0.0,0.01119]
[1779841844035,62.6,75879.71,0.11,-0.00014,0.0,0.01166]
[1779841849070,62.6,75875.34,0.11,-0.00014,0.0,0.01179]
[1779841854104,62.6,75877.16,0.11,-0.00014,0.0,0.01174]
[1779841859141,62.6,75880.53,0.11,-0.00013,0.0,0.01163]
[1779841864178,62.6,75878.88,0.11,-0.00014,0.0,0.01168]
[1779841869213,62.6,75879.35,0.11,-0.00014,0.0,0.01167]
[1779841874248,62.6,75877.35,0.11,-0.00014,0.0,0.01173]
[1779841879283,62.6,75876.8,0.11,-0.00014,0.0,0.01175]
[1779841884326,62.6,75876.82,0.11,-0.00014,0.0,0.01175]
[1779841889354,62.6,75866.07,0.11,-0.00014,0.0,0.01208]
[1779841895395,62.6,75864.65,0.11,-0.00014,0.0,0.01194]
[1779841900431,62.6,75863.95,0.11,-0.00014,0.0,0.01196]
[1779841905465,62.6,75872.97,0.11,-0.00014,0.0,0.01168]
[1779841910506,62.6,75872.46,0.11,-0.00014,0.0,0.01169]
[1779841917555,62.6,75871.47,0.11,-0.00014,0.0,0.01172]
[1779841922590,62.6,75870.13,0.11,-0.00014,0.0,0.01177]
[1779841927626,62.6,75876.77,0.11,-0.00013,0.0,0.01156]
[1779841933666,62.6,75877.03,0.11,-0.00013,0.0,0.01156]
[1779841938702,62.6,75875.3,0.11,-0.00013,0.0,0.01161]
[1779841943736,62.6,75874.81,0.11,-0.00014,0.0,0.01162]
[1779841948771,62.6,75883.82,0.11,-0.00013,0.0,0.01135]
[1779841953807,62.6,75887.35,0.11,-0.00013,0.0,0.01107]
[1779841958844,62.6,75888.56,0.11,-0.00013,0.0,0.01103]
[1779841963879,62.6,75894.62,0.11,-0.00013,0.0,0.01086]
[1779841968914,62.6,75894.6,0.11,-0.00013,0.0,0.01086]
[1779841973950,62.6,75894.65,0.11,-0.00013,0.0,0.01086]
[1779841979992,62.6,75897.08,0.11,-0.00012,0.0,0.01079]
[1779841988048,62.6,75893.15,0.11,-0.00013,0.0,0.0109]
[1779841993094,62.6,75892.73,0.11,-0.00013,0.0,0.01091]
[1779841999129,62.6,75892.62,0.11,-0.00013,0.0,0.01092]
[1779842005171,62.6,75891.66,0.11,-0.00013,0.0,0.01094]
[1779842010206,62.6,75891.84,0.11,-0.00013,0.0,0.01094]
[1779842015241,62.6,75892.52,0.11,-0.00012,0.0,0.01075]
[1779842020276,62.6,75895.07,0.11,-0.00012,0.0,0.01067]
[1779842025311,62.6,75905.57,0.11,-0.00012,0.0,0.01038]
[1779842030350,62.6,75917.77,0.11,-0.00012,0.0,0.01005]
[1779842035382,62.6,75911.73,0.11,-0.00012,0.0,0.01022]
[1779842041423,62.6,75906.95,0.11,-0.00012,0.0,0.01034]
[1779842046459,62.6,75900.03,0.11,-0.00012,0.0,0.01054]
[1779842051494,62.6,75892.73,0.11,-0.00012,0.0,0.01074]
[1779842056534,62.6,75885.83,0.11,-0.00013,0.0,0.01094]
[1779842061565,62.6,75887.46,0.11,-0.00013,0.0,0.01089]
[1779842066601,62.6,75889.16,0.11,-0.00013,0.0,0.01084]
[1779842071636,62.6,75895.02,0.11,-0.00012,0.0,0.0105]
[1779842076670,62.6,75892.1,0.11,-0.00012,0.0,0.01059]
[1779842081706,62.6,75898.19,0.11,-0.00012,0.0,0.01042]
[1779842086740,62.6,75898.92,0.11,-0.00012,0.0,0.0104]
[1779842091776,62.6,75898.15,0.11,-0.00012,0.0,0.01042]
[1779842096811,62.6,75901.99,0.11,-0.00012,0.0,0.01031]
[1779842101846,62.6,75902.06,0.11,-0.00012,0.0,0.01031]
[1779842106893,62.6,75891.6,0.11,-0.00012,0.0,0.0106]
[1779842112937,62.6,75895.21,0.11,-0.00012,0.0,0.0105]
[1779842120993,62.6,75895.98,0.11,-0.00012,0.0,0.01048]
[1779842129049,62.6,75896.97,0.11,-0.00012,0.0,0.01045]
[1779842134084,62.6,75894.56,0.11,-0.00012,0.0,0.01035]
[1779842139120,62.6,75888.74,0.11,-0.00012,0.0,0.01051]
[1779842144156,62.6,75889.35,0.11,-0.00012,0.0,0.01049]
[1779842149191,62.6,75892.54,0.11,-0.00012,0.0,0.0104]
[1779842154227,62.6,75891.22,0.11,-0.00012,0.0,0.01044]
[1779842159261,62.6,75887.94,0.11,-0.00012,0.0,0.01053]
[1779842166055,62.6,75889.18,0.11,-0.00012,0.0,0.0105]
[1779842171346,62.6,75884.22,0.11,-0.00012,0.0,0.01064]
[1779842176383,62.6,75884.12,0.11,-0.00012,0.0,0.01064]
[1779842181416,62.6,75883.86,0.11,-0.00012,0.0,0.01065]
[1779842186469,62.6,75884.09,0.11,-0.00012,0.0,0.01064]
[1779842191504,62.6,75881.68,0.11,-0.00012,0.0,0.01053]
[1779842201574,62.6,75880.69,0.11,-0.00012,0.0,0.01056]
[1779842206610,62.6,75878.62,0.11,-0.00012,0.0,0.01062]
[1779842211644,62.6,75880.41,0.11,-0.00012,0.0,0.01057]
[1779842216680,62.6,75881.13,0.11,-0.00012,0.0,0.01055]
[1779842221714,62.6,75881.62,0.11,-0.00012,0.0,0.01054]
[1779842226750,62.6,75867.58,0.11,-0.00013,0.0,0.01093]
[1779842231785,62.6,75867.33,0.11,-0.00013,0.0,0.01094]
[1779842237827,62.6,75867.9,0.11,-0.00013,0.0,0.01093]
[1779842242864,62.6,75867.65,0.11,-0.00013,0.0,0.01093]
[1779842248904,62.6,75867.3,0.11,-0.00013,0.0,0.01094]
[1779842253939,62.6,75864.88,0.11,-0.00013,0.0,0.01084]
[1779842258974,62.6,75863.21,0.11,-0.00013,0.0,0.01088]
[1779842264010,62.6,75856.91,0.11,-0.00013,0.0,0.01107]
[1779842269044,62.6,75858.05,0.11,-0.00013,0.0,0.01103]
[1779842274080,62.6,75855.6,0.11,-0.00013,0.0,0.01111]
[1779842281129,62.6,75856.54,0.11,-0.00013,0.0,0.01108]
[1779842286166,62.6,75856.01,0.11,-0.00013,0.0,0.01109]
[1779842291202,62.6,75857.63,0.11,-0.00013,0.0,0.01105]
[1779842296971,62.6,75858.96,0.11,-0.00013,0.0,0.01101]
[1779842303285,62.6,75858.91,0.11,-0.00013,0.0,0.01101]
[1779842308320,62.6,75851.81,0.11,-0.00013,0.0,0.01122]
[1779842313355,62.6,75852.25,0.11,-0.00013,0.0,0.01102]
[1779842318391,62.6,75821.56,0.11,-0.00014,0.0,0.01195]
[1779842323425,62.6,75822.09,0.11,-0.00014,0.0,0.01194]
[1779842328460,62.6,75821.55,0.11,-0.00014,0.0,0.01195]
[1779842333497,62.6,75813.01,0.11,-0.00014,0.0,0.01222]
[1779842338531,62.6,75813.07,0.11,-0.00014,0.0,0.01222]
[1779842343565,62.6,75814.33,0.11,-0.00014,0.0,0.01218]
[1779842348611,62.6,75815.87,0.11,-0.00014,0.0,0.01213]
[1779842353644,62.6,75808.51,0.11,-0.00015,0.0,0.01237]
[1779842358681,62.6,75809.66,0.11,-0.00015,0.0,0.01233]
[1779842363715,62.6,75808.01,0.11,-0.00015,0.0,0.01239]
[1779842369759,62.6,75799.53,0.11,-0.00015,0.0,0.01266]
[1779842373788,62.6,75810.91,0.11,-0.00014,0.0,0.0121]
[1779842378823,62.6,75816.75,0.11,-0.00014,0.0,0.01191]
[1779842383863,62.6,75814.12,0.11,-0.00014,0.0,0.012]
[1779842389900,62.6,75806.06,0.11,-0.00014,0.0,0.01225]
[1779842394935,62.6,75804.26,0.11,-0.00015,0.0,0.01231]
[1779842399970,62.6,75808.34,0.11,-0.00014,0.0,0.01218]
[1779842405012,62.6,75805.46,0.11,-0.00014,0.0,0.01227]
[1779842410042,62.6,75815.0,0.11,-0.00014,0.0,0.01197]
[1779842415077,62.6,75814.03,0.11,-0.00014,0.0,0.012]
[1779842421117,62.6,75814.9,0.11,-0.00014,0.0,0.01197]
[1779842427887,62.6,75816.69,0.11,-0.00014,0.0,0.01191]
[1779842433202,62.6,75815.98,0.11,-0.00014,0.0,0.01175]
[1779842438238,62.6,75815.6,0.11,-0.00014,0.0,0.01176]
[1779842443273,62.6,75816.19,0.11,-0.00014,0.0,0.01174]
[1779842448308,62.6,75807.99,0.11,-0.00014,0.0,0.012]
[1779842453343,62.6,75807.44,0.11,-0.00014,0.0,0.01201]
[1779842459387,62.6,75807.88,0.11,-0.00014,0.0,0.012]
[1779842464420,62.6,75806.7,0.11,-0.00014,0.0,0.01204]
[1779842469454,62.6,75814.36,0.11,-0.00014,0.0,0.0118]
[1779842474491,62.6,75833.04,0.11,-0.00013,0.0,0.01123]
[1779842479524,62.6,75833.69,0.11,-0.00013,0.0,0.01121]
[1779842484561,62.6,75835.38,0.11,-0.00013,0.0,0.01116]
[1779842489597,62.6,75835.09,0.11,-0.00013,0.0,0.01117]
[1779842495640,62.6,75839.9,0.11,-0.00013,0.0,0.01085]
[1779842500674,62.6,75840.12,0.11,-0.00013,0.0,0.01084]
[1779842505709,62.6,75845.82,0.11,-0.00012,0.0,0.01068]
[1779842510743,62.6,75855.77,0.11,-0.00012,0.0,0.0104]
[1779842515780,62.6,75855.33,0.11,-0.00012,0.0,0.01041]
[1779842520815,62.6,75851.65,0.11,-0.00012,0.0,0.01051]
[1779842525850,62.6,75852.55,0.11,-0.00012,0.0,0.01049]
[1779842530885,62.6,75851.78,0.11,-0.00012,0.0,0.01051]
[1779842535921,62.6,75847.04,0.11,-0.00012,0.0,0.01064]
[1779842540955,62.6,75848.63,0.11,-0.00012,0.0,0.0106]
[1779842545991,62.6,75850.75,0.11,-0.00012,0.0,0.01054]
[1779842551031,62.6,75850.93,0.11,-0.00012,0.0,0.01036]
[1779842556067,62.6,75849.05,0.11,-0.00012,0.0,0.01041]
[1779842561107,62.6,75866.63,0.11,-0.00012,0.0,0.00994]
[1779842566140,62.6,75870.0,0.11,-0.00011,0.0,0.00985]
[1779842571175,62.6,75873.82,0.11,-0.00011,0.0,0.00975]
[1779842576211,62.6,75874.26,0.11,-0.00011,0.0,0.00974]
[1779842581245,62.6,75874.65,0.11,-0.00011,0.0,0.00973]
[1779842586280,62.6,75874.56,0.11,-0.00011,0.0,0.00973]
[1779842591315,62.6,75874.78,0.11,-0.00011,0.0,0.00972]
[1779842596350,62.6,75874.09,0.11,-0.00011,0.0,0.00974]
[1779842601385,62.6,75871.33,0.11,-0.00011,0.0,0.00981]
[1779842606424,62.6,75868.95,0.11,-0.00012,0.0,0.00988]
[1779842612462,62.6,75864.42,0.11,-0.00011,0.0,0.00983]
[1779842617498,62.6,75872.7,0.11,-0.00011,0.0,0.00962]
[1779842622533,62.6,75875.56,0.11,-0.00011,0.0,0.00954]
[1779842627568,62.6,75880.32,0.11,-0.00011,0.0,0.00942]
[1779842632604,62.6,75881.69,0.11,-0.00011,0.0,0.00939]
[1779842637638,62.6,75871.51,0.11,-0.00011,0.0,0.00965]
[1779842642672,62.6,75872.54,0.11,-0.00011,0.0,0.00962]
[1779842647710,62.6,75874.87,0.11,-0.00011,0.0,0.00956]
[1779842652745,62.6,75875.47,0.11,-0.00011,0.0,0.00954]
[1779842659508,62.6,75876.25,0.11,-0.00011,0.0,0.00952]
[1779842664829,62.6,75875.68,0.11,-0.00011,0.0,0.00954]
[1779842669864,62.6,75874.64,0.11,-0.00011,0.0,0.00957]
[1779842674898,62.6,75875.09,0.11,-0.00011,0.0,0.0094]
[1779842679933,62.6,75874.87,0.11,-0.00011,0.0,0.0094]
[1779842687988,62.6,75874.34,0.11,-0.00011,0.0,0.00941]
[1779842693024,62.6,75872.31,0.11,-0.00011,0.0,0.00947]
[1779842699066,62.6,75859.66,0.11,-0.00011,0.0,0.00979]
[1779842704102,62.6,75861.6,0.11,-0.00011,0.0,0.00974]
[1779842709136,62.6,75870.43,0.11,-0.00011,0.0,0.00951]
[1779842714188,62.6,75878.07,0.11,-0.00011,0.0,0.00932]
[1779842719222,62.6,75876.92,0.11,-0.00011,0.0,0.00935]
[1779842724258,62.6,75875.52,0.11,-0.00011,0.0,0.00938]
[1779842729292,62.6,75875.07,0.11,-0.00011,0.0,0.0094]
[1779842734328,62.6,75875.99,0.11,-0.00011,0.0,0.00922]
[1779842739363,62.6,75876.17,0.11,-0.00011,0.0,0.00921]
[1779842744410,62.6,75876.53,0.11,-0.00011,0.0,0.0092]
[1779842749457,62.6,75906.23,0.11,-0.0001,0.0,0.00849]
[1779842754475,62.6,75898.72,0.11,-0.0001,0.0,0.00867]
[1779842759515,62.6,75884.37,0.11,-0.0001,0.0,0.00901]
[1779842764550,62.6,75884.89,0.11,-0.0001,0.0,0.009]
[1779842769585,62.6,75893.21,0.11,-0.0001,0.0,0.0088]
[1779842774620,62.6,75895.05,0.11,-0.0001,0.0,0.00875]
[1779842780662,62.6,75896.0,0.11,-0.0001,0.0,0.00873]
[1779842785697,62.6,75896.79,0.11,-0.0001,0.0,0.00871]
[1779842790733,62.6,75897.57,0.11,-0.0001,0.0,0.00869]
[1779842795769,62.6,75898.74,0.11,-0.0001,0.0,0.00852]
[1779842800804,62.6,75899.31,0.11,-0.0001,0.0,0.00851]
[1779842805839,62.6,75888.84,0.11,-0.0001,0.0,0.00875]
[1779842811881,62.6,75890.07,0.11,-0.0001,0.0,0.00872]
[1779842816916,62.6,75890.4,0.11,-0.0001,0.0,0.00872]
[1779842821950,62.6,75890.42,0.11,-0.0001,0.0,0.00871]
[1779842826987,62.6,75891.53,0.11,-0.0001,0.0,0.00869]
[1779842832024,62.6,75891.82,0.11,-0.0001,0.0,0.00868]
[1779842837057,62.6,75891.22,0.11,-0.0001,0.0,0.0087]
[1779842842093,62.6,75891.69,0.11,-0.0001,0.0,0.00868]
[1779842847127,62.6,75890.99,0.11,-0.0001,0.0,0.0087]
[1779842853170,62.6,75890.73,0.11,-0.0001,0.0,0.00856]
[1779842858205,62.6,75890.55,0.11,-0.0001,0.0,0.00856]
[1779842863240,62.6,75890.35,0.11,-0.0001,0.0,0.00857]
[1779842868274,62.6,75890.0,0.11,-0.0001,0.0,0.00858]
[1779842873310,62.6,75890.3,0.11,-0.0001,0.0,0.00857]
[1779842879353,62.6,75890.04,0.11,-0.0001,0.0,0.00858]
[1779842884387,62.6,75890.63,0.11,-0.0001,0.0,0.00856]
[1779842889422,62.6,75890.83,0.11,-0.0001,0.0,0.00856]
[1779842894459,62.6,75891.47,0.11,-0.0001,0.0,0.00854]
[1779842899495,62.6,75891.53,0.11,-0.0001,0.0,0.00854]
[1779842904532,62.6,75898.08,0.11,-0.0001,0.0,0.00839]
[1779842909564,62.6,75890.97,0.11,-0.0001,0.0,0.00855]
[1779842912586,62.6,75904.9,0.11,-9e-05,0.0,0.0081]
[1779842917622,62.6,75915.57,0.11,-9e-05,0.0,0.00786]
[1779842922655,62.6,75915.22,0.11,-9e-05,0.0,0.00787]
[1779842927691,62.6,75916.63,0.11,-9e-05,0.0,0.00784]
[1779842933734,62.6,75911.97,0.11,-9e-05,0.0,0.00794]
[1779842939776,62.6,75912.89,0.11,-9e-05,0.0,0.00792]
[1779842946566,62.6,75907.9,0.11,-9e-05,0.0,0.00803]
[1779842951859,62.6,75907.41,0.11,-9e-05,0.0,0.00804]
[1779842956895,62.6,75907.12,0.11,-9e-05,0.0,0.00805]
[1779842961930,62.6,75906.26,0.11,-9e-05,0.0,0.00807]
[1779842967971,62.6,75906.23,0.11,-9e-05,0.0,0.00807]
[1779842973006,62.6,75900.13,0.11,-9e-05,0.0,0.00806]
[1779842979049,62.6,75900.02,0.11,-9e-05,0.0,0.00806]
[1779842984084,62.6,75899.93,0.11,-9e-05,0.0,0.00807]
[1779842986863,62.6,75877.5,0.11,-0.0001,0.0,0.00857]
[1779842992147,62.6,75866.33,0.11,-0.0001,0.0,0.00884]
[1779842996933,62.6,75843.55,0.11,-0.00011,0.0,0.0094]
[1779843002220,62.6,75846.57,0.11,-0.00011,0.0,0.00933]
[1779843007256,62.6,75846.26,0.11,-0.00011,0.0,0.00933]
[1779843013297,62.6,75845.54,0.11,-0.00011,0.0,0.00935]
[1779843018332,62.6,75853.35,0.11,-0.00011,0.0,0.00916]
[1779843023368,62.6,75862.62,0.11,-0.0001,0.0,0.00893]
[1779843027401,62.6,75881.85,0.11,-0.0001,0.0,0.00847]
[1779843032436,62.6,75882.05,0.11,-0.0001,0.0,0.00832]
[1779843037471,62.6,75886.96,0.11,-0.0001,0.0,0.00821]
[1779843042509,62.6,75890.86,0.11,-9e-05,0.0,0.00813]
[1779843047542,62.6,75889.93,0.11,-9e-05,0.0,0.00815]
[1779843052576,62.6,75896.45,0.11,-9e-05,0.0,0.008]
[1779843057611,62.6,75894.85,0.11,-9e-05,0.0,0.00804]
[1779843062645,62.6,75895.29,0.11,-9e-05,0.0,0.00803]
[1779843067681,62.6,75898.87,0.11,-9e-05,0.0,0.00795]
[1779843072716,62.6,75900.14,0.11,-9e-05,0.0,0.00792]
[1779843077751,62.6,75902.36,0.11,-9e-05,0.0,0.00787]
[1779843082787,62.6,75904.89,0.11,-9e-05,0.0,0.00782]
[1779843087821,62.6,75903.34,0.11,-9e-05,0.0,0.00785]
[1779843091848,62.6,75910.38,0.11,-9e-05,0.0,0.00757]
[1779843096884,62.6,75911.89,0.11,-9e-05,0.0,0.00754]
[1779843101918,62.6,75911.08,0.11,-9e-05,0.0,0.00755]
[1779843106957,62.6,75910.93,0.11,-9e-05,0.0,0.00756]
[1779843114007,62.6,75910.9,0.11,-9e-05,0.0,0.00756]
[1779843119045,62.6,75919.8,0.11,-9e-05,0.0,0.00737]
[1779843124080,62.6,75925.17,0.11,-8e-05,0.0,0.00727]
[1779843129119,62.6,75927.46,0.11,-8e-05,0.0,0.00722]
[1779843134151,62.6,75926.4,0.11,-8e-05,0.0,0.00724]
[1779843139186,62.6,75926.14,0.11,-8e-05,0.0,0.00725]
[1779843144223,62.6,75925.38,0.11,-8e-05,0.0,0.00726]
[1779843149258,62.6,75925.36,0.11,-8e-05,0.0,0.00726]
[1779843155298,62.6,75925.55,0.11,-8e-05,0.0,0.00713]
[1779843160334,62.6,75924.95,0.11,-8e-05,0.0,0.00714]
[1779843165369,62.6,75925.05,0.11,-8e-05,0.0,0.00714]
[1779843170404,62.6,75925.58,0.11,-8e-05,0.0,0.00713]
[1779843175439,62.6,75915.53,0.11,-8e-05,0.0,0.00733]
[1779843180474,62.6,75918.06,0.11,-8e-05,0.0,0.00728]
[1779843185509,62.6,75918.44,0.11,-8e-05,0.0,0.00727]
[1779843190544,62.6,75923.52,0.11,-8e-05,0.0,0.00717]
[1779843195579,62.6,75927.09,0.11,-8e-05,0.0,0.0071]
[1779843200617,62.6,75932.6,0.11,-8e-05,0.0,0.00699]
[1779843205649,62.6,75933.0,0.11,-8e-05,0.0,0.00699]
[1779843210685,62.6,75915.31,0.11,-8e-05,0.0,0.00734]
[1779843216726,62.6,75912.4,0.11,-8e-05,0.0,0.00727]
[1779843221762,62.6,75916.18,0.11,-8e-05,0.0,0.00719]
[1779843228811,62.6,75916.45,0.11,-8e-05,0.0,0.00719]
[1779843233846,62.6,75915.93,0.11,-8e-05,0.0,0.0072]
[1779843239889,62.6,75916.5,0.11,-8e-05,0.0,0.00718]
[1779843244924,62.6,75918.88,0.11,-8e-05,0.0,0.00714]
[1779843249960,62.6,75924.9,0.11,-8e-05,0.0,0.00702]
[1779843254996,62.6,75941.84,0.11,-8e-05,0.0,0.0067]
[1779843260032,62.6,75941.46,0.11,-8e-05,0.0,0.0067]
[1779843265067,62.6,75954.5,0.11,-7e-05,0.0,0.00646]
[1779843270101,62.6,75953.56,0.11,-7e-05,0.0,0.00648]
[1779843275135,62.6,75944.72,0.11,-8e-05,0.0,0.00652]
[1779843280198,62.6,75942.49,0.11,-8e-05,0.0,0.00656]
[1779843285232,62.6,75942.77,0.11,-8e-05,0.0,0.00656]
[1779843290267,62.6,75941.01,0.11,-8e-05,0.0,0.00659]
[1779843296310,62.6,75940.39,0.11,-8e-05,0.0,0.0066]
[1779843301345,62.6,75932.33,0.11,-8e-05,0.0,0.00675]
[1779843306380,62.6,75938.01,0.11,-8e-05,0.0,0.00665]
[1779843311416,62.6,75939.25,0.11,-8e-05,0.0,0.00662]
[1779843316454,62.6,75952.73,0.11,-7e-05,0.0,0.00638]
[1779843321492,62.6,75956.38,0.11,-7e-05,0.0,0.00632]
[1779843326525,62.6,75964.95,0.11,-7e-05,0.0,0.00617]
[1779843331559,62.6,75964.82,0.11,-7e-05,0.0,0.00606]
[1779843336595,62.6,75959.58,0.11,-7e-05,0.0,0.00615]
[1779843341629,62.6,75963.96,0.11,-7e-05,0.0,0.00607]
[1779843346663,62.6,75964.16,0.11,-7e-05,0.0,0.00607]
[1779843351699,62.6,75963.81,0.11,-7e-05,0.0,0.00607]
[1779843356737,62.6,75963.8,0.11,-7e-05,0.0,0.00607]
[1779843361769,62.6,75969.0,0.11,-7e-05,0.0,0.00599]
[1779843366805,62.6,75969.25,0.11,-7e-05,0.0,0.00598]
[1779843371839,62.6,75968.81,0.11,-7e-05,0.0,0.00599]
[1779843376875,62.6,75971.09,0.11,-7e-05,0.0,0.00595]
[1779843381910,62.6,75979.19,0.11,-7e-05,0.0,0.00582]
[1779843386947,62.6,75974.31,0.11,-7e-05,0.0,0.0059]
[1779843391982,62.6,75970.53,0.11,-7e-05,0.0,0.00585]
[1779843397017,62.6,75969.15,0.11,-7e-05,0.0,0.00587]
[1779843402051,62.6,75963.34,0.11,-7e-05,0.0,0.00597]
[1779843407087,62.6,75963.8,0.11,-7e-05,0.0,0.00596]
[1779843413130,62.6,75964.13,0.11,-7e-05,0.0,0.00596]
[1779843418165,62.6,75963.97,0.11,-7e-05,0.0,0.00596]
[1779843423199,62.6,75964.03,0.11,-7e-05,0.0,0.00596]
[1779843428234,62.6,75963.87,0.11,-7e-05,0.0,0.00596]
[1779843433270,62.6,75976.89,0.11,-7e-05,0.0,0.00575]
[1779843438305,62.6,75977.24,0.11,-7e-05,0.0,0.00574]
[1779843443340,62.6,75975.33,0.11,-7e-05,0.0,0.00577]
[1779843448381,62.6,75974.61,0.11,-7e-05,0.0,0.00579]
[1779843453410,62.6,75974.8,0.11,-6e-05,0.0,0.00568]
[1779843458444,62.6,75974.82,0.11,-6e-05,0.0,0.00568]
[1779843463480,62.6,75974.44,0.11,-7e-05,0.0,0.00568]
[1779843468515,62.6,75973.65,0.11,-7e-05,0.0,0.0057]
[1779843480356,62.6,75972.56,0.11,-7e-05,0.0,0.00571]
[1779843485634,62.6,75972.15,0.11,-7e-05,0.0,0.00572]
[1779843490669,62.6,75972.6,0.11,-7e-05,0.0,0.00571]
[1779843495704,62.6,75974.6,0.11,-6e-05,0.0,0.00568]
[1779843500740,62.6,75975.55,0.11,-6e-05,0.0,0.00566]
[1779843505773,62.6,75978.73,0.11,-6e-05,0.0,0.00561]
[1779843515841,62.6,75978.81,0.11,-6e-05,0.0,0.00551]
[1779843520878,62.6,75978.36,0.11,-6e-05,0.0,0.00552]
[1779843525914,62.6,75978.41,0.11,-6e-05,0.0,0.00552]
[1779843530949,62.6,75978.17,0.11,-6e-05,0.0,0.00552]
[1779843535984,62.6,75978.79,0.11,-6e-05,0.0,0.00551]
[1779843541025,62.6,75978.85,0.11,-6e-05,0.0,0.00551]
[1779843546059,62.6,75981.08,0.11,-6e-05,0.0,0.00547]
[1779843551095,62.6,75981.06,0.11,-6e-05,0.0,0.00547]
[1779843556131,62.6,75980.7,0.11,-6e-05,0.0,0.00548]
[1779843561165,62.6,75981.85,0.11,-6e-05,0.0,0.00546]
[1779843566200,62.6,75981.38,0.11,-6e-05,0.0,0.00547]
[1779843571236,62.6,75981.23,0.11,-6e-05,0.0,0.00537]
[1779843576270,62.6,75978.31,0.11,-6e-05,0.0,0.00542]
[1779843581305,62.6,75977.88,0.11,-6e-05,0.0,0.00542]
[1779843588355,62.6,75977.76,0.11,-6e-05,0.0,0.00542]
[1779843593390,62.6,75974.28,0.11,-6e-05,0.0,0.00548]
[1779843598424,62.6,75973.03,0.11,-6e-05,0.0,0.0055]
[1779843603459,62.6,75968.04,0.11,-6e-05,0.0,0.00558]
[1779843608494,62.6,75965.08,0.11,-6e-05,0.0,0.00562]
[1779843613530,62.6,75961.73,0.11,-7e-05,0.0,0.00568]
[1779843619580,62.6,75966.2,0.11,-6e-05,0.0,0.00561]
[1779843624615,62.6,75965.72,0.11,-6e-05,0.0,0.00561]
[1779843629650,62.6,75972.31,0.11,-6e-05,0.0,0.00551]
[1779843634688,62.6,75975.94,0.11,-6e-05,0.0,0.00535]
[1779843638712,62.6,75998.87,0.11,-6e-05,0.0,0.00501]
[1779843643750,62.6,75998.79,0.11,-6e-05,0.0,0.00501]
[1779843648785,62.6,75996.46,0.11,-6e-05,0.0,0.00505]
[1779843653822,62.6,75988.44,0.11,-6e-05,0.0,0.00516]
[1779843655833,62.6,75967.41,0.11,-6e-05,0.0,0.00548]
[1779843661637,62.6,75963.97,0.11,-6e-05,0.0,0.00554]
[1779843666913,62.6,75966.1,0.11,-6e-05,0.0,0.0055]
[1779843671945,62.6,75967.78,0.11,-6e-05,0.0,0.00548]
[1779843676980,62.6,75955.53,0.11,-7e-05,0.0,0.00567]
[1779843682016,62.6,75953.58,0.11,-7e-05,0.0,0.0057]
[1779843688068,62.6,75946.63,0.11,-7e-05,0.0,0.00582]
[1779843693107,62.6,75950.53,0.11,-6e-05,0.0,0.00565]
[1779843698137,62.6,75942.56,0.11,-7e-05,0.0,0.00578]
[1779843703173,62.6,75950.01,0.11,-7e-05,0.0,0.00565]
[1779843708207,62.6,75943.97,0.11,-7e-05,0.0,0.00575]
[1779843713244,62.6,75944.3,0.11,-7e-05,0.0,0.00575]
[1779843718279,62.6,75942.71,0.11,-7e-05,0.0,0.00577]
[1779843723315,62.6,75948.1,0.11,-7e-05,0.0,0.00569]
[1779843728349,62.6,75948.53,0.11,-7e-05,0.0,0.00568]
[1779843733384,62.6,75938.81,0.11,-7e-05,0.0,0.00584]
[1779843738420,62.6,75944.3,0.11,-7e-05,0.0,0.00575]
[1779843743486,62.6,75952.89,0.11,-6e-05,0.0,0.00561]
[1779843745470,62.6,75928.34,0.11,-7e-05,0.0,0.00601]
[1779843751513,62.6,75927.9,0.11,-7e-05,0.0,0.00591]
[1779843756552,62.6,75928.44,0.11,-7e-05,0.0,0.0059]
[1779843761587,62.6,75933.33,0.11,-7e-05,0.0,0.00582]
[1779843766621,62.6,75932.71,0.11,-7e-05,0.0,0.00583]
[1779843771658,62.6,75932.91,0.11,-7e-05,0.0,0.00583]
[1779843776692,62.6,75927.83,0.11,-7e-05,0.0,0.00591]
[1779843781729,62.6,75929.44,0.11,-7e-05,0.0,0.00588]
[1779843786764,62.6,75947.26,0.11,-6e-05,0.0,0.00559]
[1779843791805,62.6,75948.72,0.11,-6e-05,0.0,0.00557]
[1779843796837,62.6,75960.17,0.11,-6e-05,0.0,0.00539]
[1779843801872,62.6,75958.38,0.11,-6e-05,0.0,0.00542]
[1779843806907,62.6,75960.03,0.11,-6e-05,0.0,0.00539]
[1779843812698,62.6,75959.53,0.11,-6e-05,0.0,0.0053]
[1779843817985,62.6,75957.1,0.11,-6e-05,0.0,0.00534]
[1779843823019,62.6,75958.52,0.11,-6e-05,0.0,0.00532]
[1779843828058,62.6,75959.21,0.11,-6e-05,0.0,0.00531]
[1779843833090,62.6,75959.11,0.11,-6e-05,0.0,0.00531]
[1779843839132,62.6,75965.24,0.11,-6e-05,0.0,0.00521]
[1779843845174,62.6,75965.45,0.11,-6e-05,0.0,0.00521]
[1779843850209,62.6,75951.84,0.11,-6e-05,0.0,0.00542]
[1779843855248,62.6,75943.54,0.11,-6e-05,0.0,0.00555]
[1779843860279,62.6,75942.2,0.11,-6e-05,0.0,0.00557]
[1779843865313,62.6,75941.28,0.11,-6e-05,0.0,0.00558]
[1779843870349,62.6,75932.25,0.11,-7e-05,0.0,0.00573]
[1779843875385,62.6,75937.97,0.11,-6e-05,0.0,0.00553]
[1779843880434,62.6,75945.07,0.11,-6e-05,0.0,0.00542]
[1779843887481,62.6,75944.67,0.11,-6e-05,0.0,0.00543]
[1779843892516,62.6,75948.24,0.11,-6e-05,0.0,0.00537]
[1779843898560,62.6,75949.39,0.11,-6e-05,0.0,0.00535]
[1779843903597,62.6,75948.91,0.11,-6e-05,0.0,0.00536]
[1779843908631,62.6,75944.32,0.11,-6e-05,0.0,0.00543]
[1779843913666,62.6,75939.79,0.11,-6e-05,0.0,0.0055]
[1779843918702,62.6,75939.95,0.11,-6e-05,0.0,0.0055]
[1779843921727,62.6,75904.81,0.11,-7e-05,0.0,0.00608]
[1779843926760,62.6,75908.78,0.11,-7e-05,0.0,0.00601]
[1779843931794,62.6,75910.71,0.11,-7e-05,0.0,0.00587]
[1779843936829,62.6,75914.15,0.11,-7e-05,0.0,0.00581]
[1779843941865,62.6,75914.03,0.11,-7e-05,0.0,0.00581]
[1779843946899,62.6,75914.15,0.11,-7e-05,0.0,0.00581]
[1779843951934,62.6,75915.27,0.11,-7e-05,0.0,0.00579]
[1779843956970,62.6,75911.38,0.11,-7e-05,0.0,0.00586]
[1779843962004,62.6,75911.31,0.11,-7e-05,0.0,0.00586]
[1779843969055,62.6,75911.22,0.11,-7e-05,0.0,0.00586]
[1779843974091,62.6,75916.9,0.11,-7e-05,0.0,0.00577]
[1779843983889,62.6,75916.83,0.11,-7e-05,0.0,0.00577]
[1779843989198,62.6,75909.72,0.11,-7e-05,0.0,0.00588]
[1779843994235,62.6,75910.17,0.11,-7e-05,0.0,0.00577]
[1779843999269,62.6,75909.97,0.11,-7e-05,0.0,0.00577]
[1779844005310,62.6,75910.01,0.11,-7e-05,0.0,0.00577]
[1779844014102,62.6,75909.77,0.11,-7e-05,0.0,0.00577]
[1779844022431,62.6,75909.53,0.11,-7e-05,0.0,0.00578]
[1779844027467,62.6,75909.71,0.11,-7e-05,0.0,0.00578]
[1779844032502,62.6,75912.06,0.11,-7e-05,0.0,0.00574]
[1779844037536,62.6,75914.84,0.11,-7e-05,0.0,0.00569]
[1779844042572,62.6,75914.9,0.11,-7e-05,0.0,0.00569]
[1779844048615,62.6,75917.99,0.11,-7e-05,0.0,0.00564]
[1779844054656,62.6,75920.05,0.11,-6e-05,0.0,0.0055]
[1779844060699,62.6,75921.94,0.11,-6e-05,0.0,0.00547]
[1779844066740,62.6,75918.92,0.11,-6e-05,0.0,0.00552]
[1779844071776,62.6,75917.15,0.11,-6e-05,0.0,0.00555]
[1779844076814,62.6,75915.19,0.11,-6e-05,0.0,0.00558]
[1779844082855,62.6,75915.23,0.11,-6e-05,0.0,0.00558]
[1779844087889,62.6,75920.21,0.11,-6e-05,0.0,0.0055]
[1779844092925,62.6,75919.09,0.11,-6e-05,0.0,0.00552]
[1779844097960,62.6,75918.85,0.11,-6e-05,0.0,0.00552]
[1779844102995,62.6,75917.65,0.11,-6e-05,0.0,0.00554]
[1779844108029,62.6,75920.32,0.11,-6e-05,0.0,0.0055]
[1779844113064,62.6,75919.74,0.11,-6e-05,0.0,0.0054]
[1779844118100,62.6,75920.49,0.11,-6e-05,0.0,0.00539]
[1779844123134,62.6,75920.43,0.11,-6e-05,0.0,0.00539]
[1779844128170,62.6,75920.93,0.11,-6e-05,0.0,0.00539]
[1779844133205,62.6,75920.42,0.11,-6e-05,0.0,0.00539]
[1779844138240,62.6,75920.66,0.11,-6e-05,0.0,0.00539]
[1779844143276,62.6,75919.86,0.11,-6e-05,0.0,0.0054]
[1779844148314,62.6,75922.88,0.11,-6e-05,0.0,0.00536]
[1779844153351,62.6,75933.35,0.11,-6e-05,0.0,0.0052]
[1779844158384,62.6,75937.28,0.11,-6e-05,0.0,0.00514]
[1779844163420,62.6,75945.74,0.11,-6e-05,0.0,0.00501]
[1779844168454,62.6,75944.27,0.11,-6e-05,0.0,0.00504]
[1779844173489,62.6,75951.92,0.11,-6e-05,0.0,0.00483]
[1779844178526,62.6,75959.74,0.11,-5e-05,0.0,0.00472]
[1779844183562,62.6,75969.38,0.11,-5e-05,0.0,0.00459]
[1779844189604,62.6,75962.65,0.11,-5e-05,0.0,0.00468]
[1779844194639,62.6,75952.18,0.11,-6e-05,0.0,0.00483]
[1779844199673,62.6,75954.48,0.11,-6e-05,0.0,0.0048]
[1779844204709,62.6,75958.82,0.11,-5e-05,0.0,0.00474]
[1779844209744,62.6,75953.81,0.11,-6e-05,0.0,0.0048]
[1779844214784,62.6,75952.9,0.11,-6e-05,0.0,0.00482]
[1779844219813,62.6,75958.33,0.11,-5e-05,0.0,0.00474]
[1779844224849,62.6,75957.01,0.11,-5e-05,0.0,0.00476]
[1779844229884,62.6,75952.98,0.11,-6e-05,0.0,0.00482]
[1779844234920,62.6,75953.02,0.11,-5e-05,0.0,0.00472]
[1779844239953,62.6,75954.24,0.11,-5e-05,0.0,0.00471]
[1779844244989,62.6,75946.66,0.11,-6e-05,0.0,0.00481]
[1779844250024,62.6,75946.64,0.11,-6e-05,0.0,0.00481]
[1779844255064,62.6,75948.11,0.11,-6e-05,0.0,0.00479]
[1779844260103,62.6,75955.45,0.11,-5e-05,0.0,0.00469]
[1779844266145,62.6,75953.65,0.11,-5e-05,0.0,0.00471]
[1779844271179,62.6,75948.97,0.11,-6e-05,0.0,0.00478]
[1779844276216,62.6,75948.62,0.11,-6e-05,0.0,0.00478]
[1779844284269,62.6,75948.88,0.11,-6e-05,0.0,0.00478]
[1779844289305,62.6,75947.0,0.11,-6e-05,0.0,0.00481]
[1779844294340,62.6,75953.01,0.11,-5e-05,0.0,0.00463]
[1779844299374,62.6,75952.47,0.11,-5e-05,0.0,0.00464]
[1779844304410,62.6,75942.27,0.11,-6e-05,0.0,0.00478]
[1779844310451,62.6,75940.96,0.11,-6e-05,0.0,0.0048]
[1779844316215,62.6,75939.45,0.11,-6e-05,0.0,0.00482]
[1779844321529,62.6,75931.25,0.11,-6e-05,0.0,0.00493]
[1779844327571,62.6,75931.67,0.11,-6e-05,0.0,0.00493]
[1779844332605,62.6,75931.19,0.11,-6e-05,0.0,0.00494]
[1779844337641,62.6,75931.43,0.11,-6e-05,0.0,0.00493]
[1779844342676,62.6,75930.51,0.11,-6e-05,0.0,0.00495]
[1779844347710,62.6,75930.1,0.11,-6e-05,0.0,0.00495]
[1779844352746,62.6,75936.64,0.11,-5e-05,0.0,0.00476]
[1779844363834,62.6,75940.24,0.11,-5e-05,0.0,0.00471]
[1779844368870,62.6,75941.6,0.11,-5e-05,0.0,0.0047]
[1779844373904,62.6,75949.9,0.11,-5e-05,0.0,0.00458]
[1779844378940,62.6,75951.64,0.11,-5e-05,0.0,0.00456]
[1779844383974,62.6,75963.29,0.11,-5e-05,0.0,0.00441]
[1779844389009,62.6,75962.17,0.11,-5e-05,0.0,0.00442]
[1779844396058,62.6,75962.36,0.11,-5e-05,0.0,0.00442]
[1779844401093,62.6,75962.62,0.11,-5e-05,0.0,0.00442]
[1779844406127,62.6,75963.61,0.11,-5e-05,0.0,0.0044]
[1779844411162,62.6,75962.34,0.11,-5e-05,0.0,0.00433]
[1779844416198,62.6,75963.0,0.11,-5e-05,0.0,0.00433]
[1779844421233,62.6,75963.18,0.11,-5e-05,0.0,0.00432]
[1779844426989,62.6,75964.04,0.11,-5e-05,0.0,0.00431]
[1779844435330,62.6,75964.04,0.11,-5e-05,0.0,0.00431]
[1779844442381,62.6,75963.74,0.11,-5e-05,0.0,0.00432]
[1779844447419,62.6,75963.65,0.11,-5e-05,0.0,0.00432]
[1779844452454,62.6,75964.29,0.11,-5e-05,0.0,0.00431]
[1779844458496,62.6,75964.01,0.11,-5e-05,0.0,0.00431]
[1779844464538,62.6,75963.75,0.11,-5e-05,0.0,0.00432]
[1779844469574,62.6,75963.45,0.11,-5e-05,0.0,0.00432]
[1779844474607,62.6,75963.07,0.11,-5e-05,0.0,0.00424]
[1779844479643,62.6,75971.64,0.11,-5e-05,0.0,0.00413]
[1779844484678,62.6,75973.96,0.11,-5e-05,0.0,0.00411]
[1779844489713,62.6,75971.94,0.11,-5e-05,0.0,0.00413]
[1779844494748,62.6,75971.88,0.11,-5e-05,0.0,0.00413]
[1779844499782,62.6,75972.17,0.11,-5e-05,0.0,0.00413]
[1779844504817,62.6,75966.6,0.11,-5e-05,0.0,0.0042]
[1779844509853,62.6,75965.96,0.11,-5e-05,0.0,0.0042]
[1779844514888,62.6,75958.36,0.11,-5e-05,0.0,0.0043]
[1779844519923,62.6,75958.25,0.11,-5e-05,0.0,0.0043]
[1779844526973,62.6,75957.4,0.11,-5e-05,0.0,0.00431]
[1779844532013,62.6,75949.86,0.11,-5e-05,0.0,0.00432]
[1779844538052,62.6,75936.79,0.11,-5e-05,0.0,0.00449]
[1779844543097,62.6,75937.77,0.11,-5e-05,0.0,0.00448]
[1779844548126,62.6,75932.17,0.11,-5e-05,0.0,0.00455]
[1779844553161,62.6,75932.1,0.11,-5e-05,0.0,0.00455]
[1779844559205,62.6,75931.54,0.11,-5e-05,0.0,0.00456]
[1779844564241,62.6,75924.93,0.11,-5e-05,0.0,0.00465]
[1779844569276,62.6,75925.42,0.11,-5e-05,0.0,0.00464]
[1779844574311,62.6,75925.56,0.11,-5e-05,0.0,0.00464]
[1779844579346,62.6,75925.68,0.11,-5e-05,0.0,0.00464]
[1779844585388,62.6,75925.99,0.11,-5e-05,0.0,0.00463]
[1779844590423,62.6,75925.83,0.11,-5e-05,0.0,0.00464]
[1779844596465,62.6,75926.25,0.11,-5e-05,0.0,0.00454]
[1779844601500,62.6,75919.39,0.11,-5e-05,0.0,0.00463]
[1779844608549,62.6,75919.41,0.11,-5e-05,0.0,0.00463]
[1779844614592,62.6,75919.21,0.11,-5e-05,0.0,0.00463]
[1779844619627,62.6,75919.49,0.11,-5e-05,0.0,0.00463]
[1779844627683,62.6,75919.4,0.11,-5e-05,0.0,0.00463]
[1779844632719,62.6,75919.13,0.11,-5e-05,0.0,0.00464]
[1779844637754,62.6,75919.94,0.11,-5e-05,0.0,0.00462]
[1779844642789,62.6,75919.41,0.11,-5e-05,0.0,0.00463]
[1779844648587,62.6,75918.91,0.11,-5e-05,0.0,0.00464]
[1779844653867,62.6,75918.5,0.11,-5e-05,0.0,0.00455]
[1779844658901,62.6,75916.98,0.11,-5e-05,0.0,0.00457]
[1779844663936,62.6,75918.85,0.11,-5e-05,0.0,0.00455]
[1779844668973,62.6,75912.4,0.11,-5e-05,0.0,0.00463]
[1779844674007,62.6,75904.41,0.11,-6e-05,0.0,0.00474]
[1779844679044,62.6,75894.62,0.11,-6e-05,0.0,0.00488]
[1779844684080,62.6,75898.81,0.11,-6e-05,0.0,0.00482]
[1779844689115,62.6,75882.12,0.11,-6e-05,0.0,0.00506]
[1779844694149,62.6,75878.21,0.11,-6e-05,0.0,0.00512]
[1779844699184,62.6,75869.83,0.11,-6e-05,0.0,0.00525]
[1779844704219,62.6,75862.62,0.11,-6e-05,0.0,0.00536]
[1779844709253,62.6,75864.39,0.11,-6e-05,0.0,0.00533]
[1779844714296,62.6,75861.78,0.11,-6e-05,0.0,0.00527]
[1779844719324,62.6,75842.04,0.11,-7e-05,0.0,0.00558]
[1779844724359,62.6,75834.56,0.11,-7e-05,0.0,0.0057]
[1779844729394,62.6,75834.96,0.11,-7e-05,0.0,0.0057]
[1779844734429,62.6,75833.81,0.11,-7e-05,0.0,0.00572]
[1779844740470,62.6,75834.97,0.11,-7e-05,0.0,0.0057]
[1779844745506,62.6,75839.01,0.11,-7e-05,0.0,0.00563]
[1779844750541,62.6,75845.96,0.11,-6e-05,0.0,0.00552]
[1779844755575,62.6,75851.09,0.11,-6e-05,0.0,0.00544]
[1779844759604,62.6,75818.15,0.11,-7e-05,0.0,0.00598]
[1779844764639,62.6,75817.46,0.11,-7e-05,0.0,0.00599]
[1779844769674,62.6,75818.84,0.11,-7e-05,0.0,0.00597]
[1779844774708,62.6,75810.6,0.11,-7e-05,0.0,0.006]
[1779844779750,62.6,75794.54,0.11,-7e-05,0.0,0.00628]
[1779844784781,62.6,75791.15,0.11,-8e-05,0.0,0.00634]
[1779844789816,62.6,75788.84,0.11,-8e-05,0.0,0.00638]
[1779844794850,62.6,75788.64,0.11,-8e-05,0.0,0.00639]
[1779844799886,62.6,75788.07,0.11,-8e-05,0.0,0.0064]
[1779844804921,62.6,75789.89,0.11,-8e-05,0.0,0.00637]
[1779844809720,62.6,75767.69,0.11,-8e-05,0.0,0.00679]
[1779844814992,62.6,75768.85,0.11,-8e-05,0.0,0.00676]
[1779844820035,62.6,75759.3,0.11,-8e-05,0.0,0.00695]
[1779844825065,62.6,75756.67,0.11,-8e-05,0.0,0.007]
[1779844830101,62.6,75762.88,0.11,-8e-05,0.0,0.00688]
[1779844835137,62.6,75766.32,0.11,-8e-05,0.0,0.00668]
[1779844840172,62.6,75765.38,0.11,-8e-05,0.0,0.0067]
[1779844845206,62.6,75765.5,0.11,-8e-05,0.0,0.0067]
[1779844850241,62.6,75765.47,0.11,-8e-05,0.0,0.0067]
[1779844857289,62.6,75763.97,0.11,-8e-05,0.0,0.00673]
[1779844862334,62.6,75755.86,0.11,-8e-05,0.0,0.00689]
[1779844867359,62.6,75743.92,0.11,-9e-05,0.0,0.00713]
[1779844872395,62.6,75737.64,0.11,-9e-05,0.0,0.00726]
[1779844877430,62.6,75741.42,0.11,-9e-05,0.0,0.00718]
[1779844882465,62.6,75744.28,0.11,-9e-05,0.0,0.00712]
[1779844887505,62.6,75742.63,0.11,-9e-05,0.0,0.00715]
[1779844893546,62.6,75740.47,0.11,-8e-05,0.0,0.00706]
[1779844898584,62.6,75724.36,0.11,-9e-05,0.0,0.0074]
[1779844903619,62.6,75728.54,0.11,-9e-05,0.0,0.00731]
[1779844908655,62.6,75726.17,0.11,-9e-05,0.0,0.00736]
[1779844913694,62.6,75726.75,0.11,-9e-05,0.0,0.00735]
[1779844918725,62.6,75726.69,0.11,-9e-05,0.0,0.00735]
[1779844923760,62.6,75726.68,0.11,-9e-05,0.0,0.00735]
[1779844928795,62.6,75725.01,0.11,-9e-05,0.0,0.00738]
[1779844931817,62.6,75749.52,0.11,-8e-05,0.0,0.00688]
[1779844936850,62.6,75753.2,0.11,-8e-05,0.0,0.00681]
[1779844941887,62.6,75756.74,0.11,-8e-05,0.0,0.00674]
[1779844946924,62.6,75750.64,0.11,-8e-05,0.0,0.00686]
[1779844953971,62.6,75747.94,0.11,-8e-05,0.0,0.00678]
[1779844959006,62.6,75756.77,0.11,-8e-05,0.0,0.00661]
[1779844964042,62.6,75754.84,0.11,-8e-05,0.0,0.00665]
[1779844971091,62.6,75753.24,0.11,-8e-05,0.0,0.00668]
[1779844976128,62.6,75752.85,0.11,-8e-05,0.0,0.00669]
[1779844981162,62.6,75756.11,0.11,-8e-05,0.0,0.00663]
[1779844986197,62.6,75755.65,0.11,-8e-05,0.0,0.00663]
[1779844991235,62.6,75754.92,0.11,-8e-05,0.0,0.00665]
[1779844996267,62.6,75743.23,0.11,-8e-05,0.0,0.00688]
[1779845001302,62.6,75742.2,0.11,-8e-05,0.0,0.0069]
[1779845006340,62.6,75720.24,0.11,-9e-05,0.0,0.00735]
[1779845011373,62.6,75716.86,0.11,-9e-05,0.0,0.00728]
[1779845016408,62.6,75729.38,0.11,-8e-05,0.0,0.00702]
[1779845021444,62.6,75728.42,0.11,-8e-05,0.0,0.00704]
[1779845026481,62.6,75737.4,0.11,-8e-05,0.0,0.00686]
[1779845031519,62.6,75730.47,0.11,-8e-05,0.0,0.007]
[1779845036549,62.6,75741.6,0.11,-8e-05,0.0,0.00678]
[1779845041585,62.6,75747.8,0.11,-8e-05,0.0,0.00666]
[1779845046619,62.6,75755.53,0.11,-8e-05,0.0,0.00651]
[1779845051654,62.6,75756.03,0.11,-8e-05,0.0,0.0065]
[1779845059710,62.6,75756.02,0.11,-8e-05,0.0,0.0065]
[1779845065752,62.6,75763.0,0.11,-8e-05,0.0,0.00637]
[1779845070787,62.6,75763.71,0.11,-8e-05,0.0,0.00636]
[1779845077837,62.6,75764.0,0.11,-7e-05,0.0,0.00623]
[1779845082871,62.6,75759.56,0.11,-8e-05,0.0,0.00631]
[1779845087907,62.6,75757.44,0.11,-8e-05,0.0,0.00635]
[1779845093950,62.6,75759.0,0.11,-8e-05,0.0,0.00632]
[1779845098984,62.6,75766.08,0.11,-7e-05,0.0,0.00619]
[1779845104021,62.6,75760.5,0.11,-8e-05,0.0,0.00629]
[1779845109056,62.6,75761.05,0.11,-8e-05,0.0,0.00628]
[1779845114091,62.6,75753.94,0.11,-8e-05,0.0,0.00642]
[1779845119126,62.6,75749.82,0.11,-8e-05,0.0,0.00649]
[1779845124161,62.6,75735.94,0.11,-8e-05,0.0,0.00676]
[1779845129196,62.6,75738.91,0.11,-8e-05,0.0,0.0067]
[1779845133223,62.6,75746.55,0.11,-8e-05,0.0,0.00643]
[1779845138259,62.6,75755.98,0.11,-7e-05,0.0,0.00626]
[1779845143294,62.6,75756.0,0.11,-7e-05,0.0,0.00625]
[1779845148326,62.6,75756.41,0.11,-7e-05,0.0,0.00625]
[1779845155377,62.6,75755.56,0.11,-7e-05,0.0,0.00626]
[1779845160413,62.6,75769.44,0.11,-7e-05,0.0,0.00601]
[1779845166455,62.6,75769.59,0.11,-7e-05,0.0,0.00601]
[1779845172257,62.6,75768.85,0.11,-7e-05,0.0,0.00603]
[1779845180552,62.6,75761.95,0.11,-7e-05,0.0,0.00615]
[1779845185588,62.6,75761.48,0.11,-7e-05,0.0,0.00616]
[1779845190622,62.6,75761.86,0.11,-7e-05,0.0,0.00615]
[1779845195657,62.6,75764.78,0.11,-7e-05,0.0,0.00598]
[1779845200693,62.6,75765.45,0.11,-7e-05,0.0,0.00597]
[1779845205727,62.6,75766.28,0.11,-7e-05,0.0,0.00595]
[1779845210763,62.6,75766.79,0.11,-7e-05,0.0,0.00594]
[1779845215798,62.6,75767.3,0.11,-7e-05,0.0,0.00594]
[1779845221840,62.6,75767.36,0.11,-7e-05,0.0,0.00593]
[1779845226875,62.6,75759.16,0.11,-7e-05,0.0,0.00608]
[1779845231912,62.6,75760.14,0.11,-7e-05,0.0,0.00606]
[1779845236946,62.6,75761.1,0.11,-7e-05,0.0,0.00604]
[1779845242754,62.6,75760.34,0.11,-7e-05,0.0,0.00606]
[1779845248027,62.6,75760.82,0.11,-7e-05,0.0,0.00605]
[1779845253059,62.6,75760.94,0.11,-7e-05,0.0,0.00593]
[1779845258096,62.6,75761.48,0.11,-7e-05,0.0,0.00592]
[1779845263130,62.6,75765.21,0.11,-7e-05,0.0,0.00586]
[1779845268166,62.6,75765.7,0.11,-7e-05,0.0,0.00585]
[1779845275213,62.6,75764.67,0.11,-7e-05,0.0,0.00586]
[1779845281257,62.6,75763.5,0.11,-7e-05,0.0,0.00588]
[1779845286292,62.6,75767.03,0.11,-7e-05,0.0,0.00582]
[1779845291331,62.6,75766.97,0.11,-7e-05,0.0,0.00583]
[1779845296367,62.6,75767.32,0.11,-7e-05,0.0,0.00582]
[1779845301401,62.6,75766.99,0.11,-7e-05,0.0,0.00583]
[1779845306436,62.6,75768.57,0.11,-7e-05,0.0,0.0058]
[1779845311471,62.6,75767.92,0.11,-7e-05,0.0,0.0057]
[1779845313485,62.6,75787.4,0.11,-6e-05,0.0,0.00538]
[1779845318519,62.6,75788.95,0.11,-6e-05,0.0,0.00535]
[1779845323555,62.6,75788.33,0.11,-6e-05,0.0,0.00536]
[1779845333385,62.6,75787.89,0.11,-6e-05,0.0,0.00537]
[1779845339669,62.6,75788.71,0.11,-6e-05,0.0,0.00536]
[1779845344702,62.6,75781.48,0.11,-7e-05,0.0,0.00547]
[1779845349736,62.6,75787.12,0.11,-6e-05,0.0,0.00538]
[1779845354773,62.6,75787.66,0.11,-6e-05,0.0,0.00537]
[1779845361822,62.6,75786.63,0.11,-6e-05,0.0,0.00539]
[1779845366855,62.6,75783.93,0.11,-6e-05,0.0,0.00543]
[1779845372898,62.6,75784.41,0.11,-6e-05,0.0,0.00532]
[1779845377934,62.6,75782.81,0.11,-6e-05,0.0,0.00534]
[1779845382971,62.6,75774.66,0.11,-7e-05,0.0,0.00547]
[1779845388011,62.6,75774.8,0.11,-7e-05,0.0,0.00547]
[1779845393042,62.6,75774.8,0.11,-7e-05,0.0,0.00547]
[1779845399084,62.6,75774.98,0.11,-7e-05,0.0,0.00547]
[1779845402156,62.6,75752.39,0.11,-7e-05,0.0,0.00584]
[1779845407183,62.6,75745.6,0.11,-7e-05,0.0,0.00596]
[1779845412218,62.6,75752.3,0.11,-7e-05,0.0,0.00585]
[1779845417254,62.6,75756.59,0.11,-7e-05,0.0,0.00577]
[1779845422288,62.6,75757.6,0.11,-7e-05,0.0,0.00576]
[1779845427324,62.6,75763.96,0.11,-7e-05,0.0,0.00565]
[1779845431351,62.6,75782.34,0.11,-6e-05,0.0,0.00524]
[1779845436385,62.6,75788.4,0.11,-6e-05,0.0,0.00515]
[1779845441421,62.6,75795.08,0.11,-6e-05,0.0,0.00505]
[1779845446458,62.6,75807.97,0.11,-6e-05,0.0,0.00486]
[1779845451494,62.6,75787.5,0.11,-6e-05,0.0,0.00517]
[1779845456528,62.6,75786.88,0.11,-6e-05,0.0,0.00517]
[1779845461563,62.6,75786.57,0.11,-6e-05,0.0,0.00518]
[1779845466604,62.6,75774.18,0.11,-6e-05,0.0,0.00537]
[1779845471638,62.6,75757.77,0.11,-7e-05,0.0,0.00564]
[1779845476673,62.6,75756.48,0.11,-7e-05,0.0,0.00566]
[1779845482715,62.6,75756.97,0.11,-7e-05,0.0,0.00565]
[1779845487750,62.6,75753.9,0.11,-7e-05,0.0,0.0057]
[1779845492785,62.6,75756.31,0.11,-7e-05,0.0,0.00555]
[1779845497824,62.6,75755.75,0.11,-7e-05,0.0,0.00556]
[1779845502866,62.6,75770.91,0.11,-6e-05,0.0,0.00532]
[1779845507891,62.6,75776.45,0.11,-6e-05,0.0,0.00523]
[1779845512925,62.6,75773.06,0.11,-6e-05,0.0,0.00528]
[1779845517965,62.6,75768.49,0.11,-6e-05,0.0,0.00536]
[1779845522998,62.6,75765.89,0.11,-6e-05,0.0,0.0054]
[1779845528031,62.6,75777.49,0.11,-6e-05,0.0,0.00521]
[1779845533068,62.6,75779.12,0.11,-6e-05,0.0,0.00519]
[1779845538104,62.6,75778.77,0.11,-6e-05,0.0,0.00519]
[1779845543142,62.6,75775.02,0.11,-6e-05,0.0,0.00525]
[1779845548177,62.6,75781.67,0.11,-6e-05,0.0,0.00515]
[1779845553213,62.6,75781.97,0.11,-6e-05,0.0,0.00504]
[1779845558249,62.6,75780.09,0.11,-6e-05,0.0,0.00507]
[1779845563283,62.6,75777.66,0.11,-6e-05,0.0,0.00511]
[1779845569339,62.6,75781.59,0.11,-6e-05,0.0,0.00505]
[1779845575366,62.6,75781.43,0.11,-6e-05,0.0,0.00505]
[1779845581408,62.6,75781.15,0.11,-6e-05,0.0,0.00505]
[1779845586443,62.6,75777.5,0.11,-6e-05,0.0,0.00511]
[1779845591479,62.6,75777.06,0.11,-6e-05,0.0,0.00512]
[1779845596514,62.6,75776.9,0.11,-6e-05,0.0,0.00512]
[1779845601549,62.6,75778.52,0.11,-6e-05,0.0,0.00509]
[1779845606584,62.6,75772.55,0.11,-6e-05,0.0,0.00519]
[1779845611624,62.6,75772.84,0.11,-6e-05,0.0,0.00508]
[1779845616655,62.6,75768.63,0.11,-6e-05,0.0,0.00514]
[1779845621691,62.6,75761.22,0.11,-6e-05,0.0,0.00526]
[1779845628742,62.6,75755.49,0.11,-6e-05,0.0,0.00535]
[1779845633775,62.6,75765.01,0.11,-6e-05,0.0,0.0052]
[1779845638811,62.6,75761.57,0.11,-6e-05,0.0,0.00525]
[1779845643844,62.6,75761.96,0.11,-6e-05,0.0,0.00524]
[1779845648880,62.6,75763.7,0.11,-6e-05,0.0,0.00522]
[1779845653914,62.6,75764.0,0.11,-6e-05,0.0,0.00521]
[1779845658949,62.6,75766.46,0.11,-6e-05,0.0,0.00517]
[1779845663984,62.6,75765.3,0.11,-6e-05,0.0,0.00519]
[1779845670029,62.6,75764.98,0.11,-6e-05,0.0,0.0052]
[1779845675837,62.6,75765.11,0.11,-6e-05,0.0,0.00509]
[1779845684126,62.6,75763.44,0.11,-6e-05,0.0,0.00512]
[1779845689162,62.6,75757.98,0.11,-6e-05,0.0,0.0052]
[1779845694197,62.6,75754.49,0.11,-6e-05,0.0,0.00525]
[1779845701246,62.6,75755.22,0.11,-6e-05,0.0,0.00524]
[1779845706280,62.6,75753.12,0.11,-6e-05,0.0,0.00528]
[1779845712323,62.6,75755.31,0.11,-6e-05,0.0,0.00524]
[1779845717357,62.6,75757.52,0.11,-6e-05,0.0,0.00521]
[1779845723400,62.6,75755.33,0.11,-6e-05,0.0,0.00524]
[1779845728434,62.6,75755.6,0.11,-6e-05,0.0,0.00524]
[1779845733471,62.6,75755.51,0.11,-6e-05,0.0,0.00513]
[1779845738505,62.6,75756.07,0.11,-6e-05,0.0,0.00512]
[1779845746331,62.6,75754.96,0.11,-6e-05,0.0,0.00514]
[1779845751598,62.6,75754.03,0.11,-6e-05,0.0,0.00516]
[1779845756639,62.6,75755.21,0.11,-6e-05,0.0,0.00514]
[1779845761671,62.6,75755.37,0.11,-6e-05,0.0,0.00513]
[1779845766705,62.6,75754.23,0.11,-6e-05,0.0,0.00515]
[1779845771740,62.6,75753.42,0.11,-6e-05,0.0,0.00516]
[1779845776779,62.6,75752.63,0.11,-6e-05,0.0,0.00518]
[1779845781813,62.6,75753.38,0.11,-6e-05,0.0,0.00517]
[1779845786848,62.6,75756.88,0.11,-6e-05,0.0,0.00511]
[1779845791882,62.6,75762.33,0.11,-6e-05,0.0,0.00493]
[1779845796919,62.6,75765.55,0.11,-6e-05,0.0,0.00488]
[1779845801953,62.6,75767.0,0.11,-6e-05,0.0,0.00486]
[1779845806990,62.6,75763.41,0.11,-6e-05,0.0,0.00491]
[1779845813032,62.6,75753.33,0.11,-6e-05,0.0,0.00506]
[1779845818067,62.6,75743.29,0.11,-6e-05,0.0,0.00522]
[1779845823103,62.6,75726.45,0.11,-7e-05,0.0,0.00548]
[1779845828137,62.6,75728.95,0.11,-7e-05,0.0,0.00544]
[1779845833173,62.6,75733.86,0.11,-6e-05,0.0,0.00536]
[1779845838208,62.6,75737.52,0.11,-6e-05,0.0,0.00531]
[1779845843243,62.6,75746.25,0.11,-6e-05,0.0,0.00517]
[1779845848278,62.6,75758.91,0.11,-6e-05,0.0,0.00498]
[1779845853313,62.6,75756.9,0.11,-6e-05,0.0,0.00491]
[1779845858347,62.6,75755.17,0.11,-6e-05,0.0,0.00493]
[1779845863383,62.6,75754.68,0.11,-6e-05,0.0,0.00494]
[1779845868418,62.6,75756.23,0.11,-6e-05,0.0,0.00492]
[1779845873454,62.6,75758.72,0.11,-6e-05,0.0,0.00488]
[1779845878488,62.6,75757.13,0.11,-6e-05,0.0,0.0049]
[1779845883523,62.6,75755.38,0.11,-6e-05,0.0,0.00493]
[1779845888559,62.6,75754.73,0.11,-6e-05,0.0,0.00494]
[1779845893593,62.6,75759.26,0.11,-6e-05,0.0,0.00487]
[1779845898628,62.6,75763.18,0.11,-6e-05,0.0,0.00481]
[1779845903663,62.6,75762.05,0.11,-6e-05,0.0,0.00483]
[1779845908697,62.6,75762.28,0.11,-6e-05,0.0,0.00483]
[1779845913735,62.6,75761.79,0.11,-6e-05,0.0,0.00474]
[1779845918769,62.6,75762.66,0.11,-6e-05,0.0,0.00472]
[1779845924813,62.6,75764.14,0.11,-6e-05,0.0,0.0047]
[1779845929847,62.6,75764.25,0.11,-6e-05,0.0,0.0047]
[1779845934885,62.6,75763.95,0.11,-6e-05,0.0,0.0047]
[1779845939916,62.6,75759.97,0.11,-6e-05,0.0,0.00476]
[1779845944956,62.6,75753.39,0.11,-6e-05,0.0,0.00486]
[1779845949992,62.6,75754.15,0.11,-6e-05,0.0,0.00485]
[1779845955030,62.6,75754.46,0.11,-6e-05,0.0,0.00484]
[1779845960066,62.6,75754.45,0.11,-6e-05,0.0,0.00484]
[1779845965100,62.6,75755.42,0.11,-6e-05,0.0,0.00483]
[1779845970135,62.6,75764.95,0.11,-6e-05,0.0,0.00469]
[1779845975169,62.6,75760.82,0.11,-6e-05,0.0,0.00465]
[1779845981211,62.6,75757.44,0.11,-6e-05,0.0,0.0047]
[1779845988028,62.6,75757.73,0.11,-6e-05,0.0,0.00469]
[1779845993297,62.6,75759.99,0.11,-6e-05,0.0,0.00466]
[1779845998339,62.6,75764.22,0.11,-6e-05,0.0,0.0046]
[1779846003371,62.6,75763.7,0.11,-6e-05,0.0,0.00461]
[1779846008409,62.6,75759.15,0.11,-6e-05,0.0,0.00467]
[1779846013444,62.6,75755.54,0.11,-6e-05,0.0,0.00473]
[1779846019484,62.6,75755.43,0.11,-6e-05,0.0,0.00473]
[1779846024523,62.6,75756.49,0.11,-6e-05,0.0,0.00471]
[1779846029554,62.6,75743.11,0.11,-6e-05,0.0,0.00491]
[1779846033584,62.6,75755.88,0.11,-6e-05,0.0,0.00462]
[1779846039625,62.6,75761.49,0.11,-5e-05,0.0,0.00455]
[1779846044662,62.6,75761.25,0.11,-5e-05,0.0,0.00455]
[1779846050702,62.6,75762.88,0.11,-5e-05,0.0,0.00453]
[1779846055737,62.6,75760.7,0.11,-5e-05,0.0,0.00456]
[1779846060771,62.6,75761.4,0.11,-5e-05,0.0,0.00455]
[1779846065808,62.6,75769.56,0.11,-5e-05,0.0,0.00444]
[1779846071850,62.6,75770.86,0.11,-5e-05,0.0,0.00442]
[1779846076884,62.6,75771.35,0.11,-5e-05,0.0,0.00441]
[1779846081920,62.6,75779.1,0.11,-5e-05,0.0,0.00431]
[1779846086955,62.6,75779.37,0.11,-5e-05,0.0,0.00431]
[1779846091990,62.6,75779.51,0.11,-5e-05,0.0,0.00421]
[1779846097024,62.6,75785.51,0.11,-5e-05,0.0,0.00414]
[1779846102060,62.6,75785.55,0.11,-5e-05,0.0,0.00414]
[1779846107097,62.6,75785.74,0.11,-5e-05,0.0,0.00413]
[1779846112131,62.6,75787.57,0.11,-5e-05,0.0,0.00411]
[1779846117166,62.6,75787.62,0.11,-5e-05,0.0,0.00411]
[1779846122201,62.6,75792.62,0.11,-5e-05,0.0,0.00405]
[1779846127236,62.6,75791.69,0.11,-5e-05,0.0,0.00406]
[1779846132274,62.6,75792.09,0.11,-5e-05,0.0,0.00406]
[1779846137310,62.6,75791.94,0.11,-5e-05,0.0,0.00406]
[1779846142344,62.6,75791.87,0.11,-5e-05,0.0,0.00406]
[1779846147380,62.6,75791.61,0.11,-5e-05,0.0,0.00406]
[1779846152414,62.6,75791.48,0.11,-5e-05,0.0,0.00398]
[1779846157450,62.6,75791.3,0.11,-5e-05,0.0,0.00398]
[1779846162484,62.6,75790.54,0.11,-5e-05,0.0,0.00399]
[1779846167523,62.6,75790.53,0.11,-5e-05,0.0,0.00399]
[1779846174571,62.6,75790.4,0.11,-5e-05,0.0,0.00399]
[1779846179607,62.6,75788.85,0.11,-5e-05,0.0,0.00401]
[1779846184641,62.6,75788.67,0.11,-5e-05,0.0,0.00401]
[1779846189676,62.6,75788.95,0.11,-5e-05,0.0,0.00401]
[1779846194714,62.6,75813.25,0.11,-4e-05,0.0,0.00372]
[1779846200752,62.6,75815.71,0.11,-4e-05,0.0,0.00369]
[1779846205787,62.6,75804.58,0.11,-5e-05,0.0,0.00382]
[1779846210823,62.6,75805.92,0.11,-5e-05,0.0,0.0038]
[1779846215858,62.6,75799.36,0.11,-5e-05,0.0,0.0038]
[1779846220893,62.6,75800.76,0.11,-5e-05,0.0,0.00378]
[1779846225928,62.6,75805.79,0.11,-4e-05,0.0,0.00372]
[1779846231970,62.6,75805.38,0.11,-4e-05,0.0,0.00373]
[1779846237005,62.6,75802.82,0.11,-4e-05,0.0,0.00376]
[1779846242041,62.6,75802.56,0.11,-4e-05,0.0,0.00376]
[1779846247082,62.6,75803.47,0.11,-4e-05,0.0,0.00375]
[1779846252120,62.6,75810.28,0.11,-4e-05,0.0,0.00367]
[1779846257153,62.6,75809.7,0.11,-4e-05,0.0,0.00368]
[1779846262187,62.6,75809.5,0.11,-4e-05,0.0,0.00368]
[1779846270244,62.6,75808.22,0.11,-4e-05,0.0,0.0037]
[1779846276287,62.6,75808.34,0.11,-4e-05,0.0,0.00362]
[1779846285350,62.6,75807.33,0.11,-4e-05,0.0,0.00363]
[1779846290394,62.6,75769.38,0.11,-5e-05,0.0,0.00408]
[1779846295428,62.6,75755.67,0.11,-5e-05,0.0,0.00425]
[1779846300464,62.6,75756.9,0.11,-5e-05,0.0,0.00423]
[1779846305508,62.6,75761.48,0.11,-5e-05,0.0,0.00418]
[1779846310541,62.6,75771.09,0.11,-5e-05,0.0,0.00406]
[1779846315575,62.6,75761.76,0.11,-5e-05,0.0,0.00417]
[1779846320614,62.6,75762.06,0.11,-5e-05,0.0,0.00417]
[1779846325660,62.6,75758.18,0.11,-5e-05,0.0,0.00422]
[1779846330691,62.6,75759.3,0.11,-5e-05,0.0,0.0042]
[1779846335725,62.6,75759.46,0.11,-5e-05,0.0,0.00411]
[1779846340760,62.6,75752.91,0.11,-5e-05,0.0,0.0042]
[1779846345795,62.6,75752.63,0.11,-5e-05,0.0,0.0042]
[1779846350829,62.6,75747.3,0.11,-5e-05,0.0,0.00427]
[1779846356875,62.6,75746.78,0.11,-5e-05,0.0,0.00428]
[1779846361907,62.6,75762.5,0.11,-5e-05,0.0,0.00407]
[1779846366949,62.6,75763.1,0.11,-5e-05,0.0,0.00407]
[1779846371984,62.6,75762.62,0.11,-5e-05,0.0,0.00407]
[1779846377018,62.6,75758.91,0.11,-5e-05,0.0,0.00412]
[1779846382053,62.6,75757.86,0.11,-5e-05,0.0,0.00413]
[1779846387088,62.6,75757.48,0.11,-5e-05,0.0,0.00414]
[1779846391117,62.6,75774.04,0.11,-5e-05,0.0,0.00385]
[1779846396151,62.6,75782.32,0.11,-4e-05,0.0,0.00375]
[1779846401186,62.6,75796.4,0.11,-4e-05,0.0,0.00359]
[1779846406221,62.6,75803.2,0.11,-4e-05,0.0,0.00352]
[1779846411266,62.6,75801.53,0.11,-4e-05,0.0,0.00354]
[1779846416294,62.6,75792.66,0.11,-4e-05,0.0,0.00363]
[1779846421328,62.6,75787.58,0.11,-4e-05,0.0,0.00369]
[1779846426370,62.6,75783.18,0.11,-4e-05,0.0,0.00374]
[1779846431405,62.6,75785.53,0.11,-4e-05,0.0,0.00371]
[1779846436440,62.6,75803.3,0.11,-4e-05,0.0,0.00352]
[1779846441475,62.6,75819.36,0.11,-4e-05,0.0,0.00334]
[1779846445508,62.6,75840.79,0.11,-4e-05,0.0,0.00313]
[1779846450544,62.6,75846.83,0.11,-4e-05,0.0,0.00307]
[1779846455577,62.6,75847.26,0.11,-4e-05,0.0,0.003]
[1779846460614,62.6,75842.52,0.11,-4e-05,0.0,0.00304]
[1779846465647,62.6,75846.01,0.11,-4e-05,0.0,0.00301]
[1779846470682,62.6,75848.53,0.11,-4e-05,0.0,0.00299]
[1779846475718,62.6,75848.29,0.11,-4e-05,0.0,0.00299]
[1779846481513,62.6,75861.78,0.11,-3e-05,0.0,0.00286]
[1779846486795,62.6,75858.85,0.11,-3e-05,0.0,0.00289]
[1779846491830,62.6,75862.88,0.11,-3e-05,0.0,0.00285]
[1779846496868,62.6,75874.36,0.11,-3e-05,0.0,0.00275]
[1779846501903,62.6,75875.05,0.11,-3e-05,0.0,0.00275]
[1779846506938,62.6,75874.6,0.11,-3e-05,0.0,0.00275]
[1779846511974,62.6,75874.38,0.11,-3e-05,0.0,0.00269]
[1779846517009,62.6,75874.91,0.11,-3e-05,0.0,0.00269]
[1779846522044,62.6,75870.9,0.11,-3e-05,0.0,0.00272]
[1779846527078,62.6,75871.26,0.11,-3e-05,0.0,0.00272]
[1779846532115,62.6,75861.03,0.11,-3e-05,0.0,0.00281]
[1779846537149,62.6,75861.4,0.11,-3e-05,0.0,0.0028]
[1779846542183,62.6,75863.21,0.11,-3e-05,0.0,0.00279]
[1779846547220,62.6,75862.74,0.11,-3e-05,0.0,0.00279]
[1779846552256,62.6,75862.22,0.11,-3e-05,0.0,0.0028]
[1779846557292,62.6,75855.96,0.11,-3e-05,0.0,0.00285]
[1779846562326,62.6,75872.96,0.11,-3e-05,0.0,0.0027]
[1779846567362,62.6,75872.27,0.11,-3e-05,0.0,0.00271]
[1779846572396,62.6,75870.1,0.11,-3e-05,0.0,0.00267]
[1779846577431,62.6,75869.34,0.11,-3e-05,0.0,0.00267]
[1779846582469,62.6,75869.63,0.11,-3e-05,0.0,0.00267]
[1779846587504,62.6,75867.45,0.11,-3e-05,0.0,0.00269]
[1779846592540,62.6,75868.05,0.11,-3e-05,0.0,0.00268]
[1779846597575,62.6,75867.7,0.11,-3e-05,0.0,0.00269]
[1779846602610,62.6,75870.62,0.11,-3e-05,0.0,0.00266]
[1779846607645,62.6,75861.83,0.11,-3e-05,0.0,0.00274]
[1779846612680,62.6,75857.77,0.11,-3e-05,0.0,0.00277]
[1779846617715,62.6,75861.03,0.11,-3e-05,0.0,0.00274]
[1779846622752,62.6,75864.8,0.11,-3e-05,0.0,0.00271]
[1779846627785,62.6,75869.58,0.11,-3e-05,0.0,0.00267]
[1779846632822,62.6,75870.66,0.11,-3e-05,0.0,0.0026]
[1779846640877,62.6,75857.01,0.11,-3e-05,0.0,0.00272]
[1779846645913,62.6,75846.42,0.11,-3e-05,0.0,0.00281]
[1779846650947,62.6,75851.51,0.11,-3e-05,0.0,0.00276]
[1779846655982,62.6,75847.1,0.11,-3e-05,0.0,0.0028]
[1779846661023,62.6,75846.72,0.11,-3e-05,0.0,0.00281]
[1779846666061,62.6,75846.6,0.11,-3e-05,0.0,0.00281]
[1779846671096,62.6,75848.79,0.11,-3e-05,0.0,0.00279]
[1779846676131,62.6,75849.43,0.11,-3e-05,0.0,0.00278]
[1779846682925,62.6,75849.59,0.11,-3e-05,0.0,0.00278]
[1779846688218,62.6,75847.65,0.11,-3e-05,0.0,0.0028]
[1779846693252,62.6,75848.69,0.11,-3e-05,0.0,0.00273]
[1779846698288,62.6,75855.66,0.11,-3e-05,0.0,0.00267]
[1779846703323,62.6,75855.44,0.11,-3e-05,0.0,0.00267]
[1779846708358,62.6,75853.98,0.11,-3e-05,0.0,0.00268]
[1779846713392,62.6,75855.96,0.11,-3e-05,0.0,0.00266]
[1779846719437,62.6,75856.83,0.11,-3e-05,0.0,0.00266]
[1779846724472,62.6,75853.09,0.11,-3e-05,0.0,0.00269]
[1779846729506,62.6,75848.16,0.11,-3e-05,0.0,0.00273]
[1779846734541,62.6,75847.87,0.11,-3e-05,0.0,0.00273]
[1779846739577,62.6,75849.16,0.11,-3e-05,0.0,0.00272]
[1779846744614,62.6,75848.45,0.11,-3e-05,0.0,0.00273]
[1779846749647,62.6,75848.65,0.11,-3e-05,0.0,0.00273]
[1779846756698,62.6,75848.84,0.11,-3e-05,0.0,0.00266]
[1779846761735,62.6,75851.78,0.11,-3e-05,0.0,0.00264]
[1779846766770,62.6,75854.45,0.11,-3e-05,0.0,0.00262]
[1779846771810,62.6,75858.0,0.11,-3e-05,0.0,0.00259]
[1779846776840,62.6,75864.71,0.11,-3e-05,0.0,0.00253]
[1779846781878,62.6,75863.19,0.11,-3e-05,0.0,0.00254]
[1779846790940,62.6,75862.05,0.11,-3e-05,0.0,0.00255]
[1779846795976,62.6,75855.55,0.11,-3e-05,0.0,0.00261]
[1779846801011,62.6,75854.94,0.11,-3e-05,0.0,0.00261]
[1779846806046,62.6,75853.75,0.11,-3e-05,0.0,0.00262]
[1779846811082,62.6,75845.96,0.11,-3e-05,0.0,0.00263]
[1779846816118,62.6,75843.45,0.11,-3e-05,0.0,0.00265]
[1779846822157,62.6,75844.73,0.11,-3e-05,0.0,0.00264]
[1779846827194,62.6,75847.26,0.11,-3e-05,0.0,0.00261]
[1779846832227,62.6,75848.36,0.11,-3e-05,0.0,0.00261]
[1779846839279,62.6,75848.64,0.11,-3e-05,0.0,0.0026]
[1779846844311,62.6,75848.81,0.11,-3e-05,0.0,0.0026]
[1779846849347,62.6,75848.92,0.11,-3e-05,0.0,0.0026]
[1779846854382,62.6,75859.05,0.11,-3e-05,0.0,0.00252]
[1779846859417,62.6,75859.86,0.11,-3e-05,0.0,0.00251]
[1779846864451,62.6,75857.84,0.11,-3e-05,0.0,0.00253]
[1779846869487,62.6,75857.79,0.11,-3e-05,0.0,0.00253]
[1779846874522,62.6,75856.82,0.11,-3e-05,0.0,0.00248]
[1779846879556,62.6,75845.52,0.11,-3e-05,0.0,0.00257]
[1779846884592,62.6,75846.47,0.11,-3e-05,0.0,0.00256]
[1779846889626,62.6,75845.95,0.11,-3e-05,0.0,0.00256]
[1779846894662,62.6,75846.15,0.11,-3e-05,0.0,0.00256]
[1779846900704,62.6,75846.07,0.11,-3e-05,0.0,0.00256]
[1779846905739,62.6,75842.49,0.11,-3e-05,0.0,0.00259]
[1779846910774,62.6,75844.4,0.11,-3e-05,0.0,0.00258]
[1779846915809,62.6,75844.08,0.11,-3e-05,0.0,0.00258]
[1779846921851,62.6,75843.92,0.11,-3e-05,0.0,0.00258]
[1779846926888,62.6,75843.68,0.11,-3e-05,0.0,0.00258]
[1779846934944,62.6,75844.06,0.11,-3e-05,0.0,0.00252]
[1779846939979,62.6,75846.99,0.11,-3e-05,0.0,0.0025]
[1779846945024,62.6,75847.22,0.11,-3e-05,0.0,0.0025]
[1779846950051,62.6,75843.09,0.11,-3e-05,0.0,0.00253]
[1779846956095,62.6,75842.73,0.11,-3e-05,0.0,0.00253]
[1779846961131,62.6,75842.9,0.11,-3e-05,0.0,0.00253]
[1779846967172,62.6,75827.17,0.11,-3e-05,0.0,0.00266]
[1779846972206,62.6,75827.95,0.11,-3e-05,0.0,0.00265]
[1779846977241,62.6,75835.24,0.11,-3e-05,0.0,0.00259]
[1779846982278,62.6,75834.89,0.11,-3e-05,0.0,0.0026]
[1779846987312,62.6,75840.46,0.11,-3e-05,0.0,0.00255]
[1779846992346,62.6,75843.12,0.11,-3e-05,0.0,0.00247]
[1779846997381,62.6,75846.87,0.11,-3e-05,0.0,0.00244]
[1779847002416,62.6,75841.0,0.11,-3e-05,0.0,0.00249]
[1779847007451,62.6,75843.57,0.11,-3e-05,0.0,0.00247]
[1779847012487,62.6,75841.95,0.11,-3e-05,0.0,0.00248]
[1779847017523,62.6,75840.74,0.11,-3e-05,0.0,0.00249]
[1779847022556,62.6,75838.94,0.11,-3e-05,0.0,0.0025]
[1779847026586,62.6,75815.54,0.11,-3e-05,0.0,0.0027]
[1779847031620,62.6,75815.23,0.11,-3e-05,0.0,0.0027]
[1779847036655,62.6,75814.79,0.11,-3e-05,0.0,0.0027]
[1779847043704,62.6,75813.52,0.11,-3e-05,0.0,0.00272]
[1779847051760,62.6,75814.61,0.11,-3e-05,0.0,0.00264]
[1779847061830,62.6,75815.58,0.11,-3e-05,0.0,0.00264]
[1779847066866,62.6,75814.68,0.11,-3e-05,0.0,0.00264]
[1779847071901,62.6,75814.21,0.11,-3e-05,0.0,0.00265]
[1779847079957,62.6,75814.21,0.11,-3e-05,0.0,0.00265]
[1779847084992,62.6,75809.91,0.11,-3e-05,0.0,0.00268]
[1779847091037,62.6,75808.24,0.11,-3e-05,0.0,0.0027]
[1779847096068,62.6,75806.34,0.11,-3e-05,0.0,0.00271]
[1779847104125,62.6,75806.49,0.11,-3e-05,0.0,0.00271]
[1779847110167,62.6,75797.85,0.11,-3e-05,0.0,0.00279]
[1779847115203,62.6,75790.49,0.11,-3e-05,0.0,0.00279]
[1779847120240,62.6,75789.2,0.11,-3e-05,0.0,0.0028]
[1779847125273,62.6,75788.9,0.11,-3e-05,0.0,0.0028]
[1779847130314,62.6,75789.66,0.11,-3e-05,0.0,0.0028]
[1779847136128,62.6,75789.13,0.11,-3e-05,0.0,0.0028]
[1779847141392,62.6,75787.22,0.11,-3e-05,0.0,0.00282]
[1779847146441,62.6,75759.67,0.11,-4e-05,0.0,0.00308]
[1779847151477,62.6,75747.42,0.11,-4e-05,0.0,0.0032]
[1779847156509,62.6,75755.15,0.11,-4e-05,0.0,0.00312]
[1779847161545,62.6,75767.12,0.11,-4e-05,0.0,0.003]
[1779847166580,62.6,75765.52,0.11,-4e-05,0.0,0.00302]
[1779847171615,62.6,75772.07,0.11,-3e-05,0.0,0.00289]
[1779847176650,62.6,75772.96,0.11,-3e-05,0.0,0.00288]
[1779847181684,62.6,75771.12,0.11,-3e-05,0.0,0.0029]
[1779847187726,62.6,75771.42,0.11,-3e-05,0.0,0.0029]
[1779847192761,62.6,75764.68,0.11,-4e-05,0.0,0.00296]
[1779847199811,62.6,75764.89,0.11,-4e-05,0.0,0.00296]
[1779847205611,62.6,75765.72,0.11,-4e-05,0.0,0.00295]
[1779847210888,62.6,75768.38,0.11,-4e-05,0.0,0.00292]
[1779847215924,62.6,75771.98,0.11,-3e-05,0.0,0.00289]
[1779847222972,62.6,75772.36,0.11,-3e-05,0.0,0.00289]
[1779847229018,62.6,75772.59,0.11,-3e-05,0.0,0.00289]
[1779847232038,62.6,75781.04,0.11,-3e-05,0.0,0.00274]
[1779847237073,62.6,75777.92,0.11,-3e-05,0.0,0.00277]
[1779847242109,62.6,75777.16,0.11,-3e-05,0.0,0.00278]
[1779847247144,62.6,75779.83,0.11,-3e-05,0.0,0.00275]
[1779847252177,62.6,75780.01,0.11,-3e-05,0.0,0.00275]
[1779847255200,62.6,75758.49,0.11,-4e-05,0.0,0.00295]
[1779847258222,62.6,75783.43,0.11,-3e-05,0.0,0.00272]
[1779847263286,62.6,75786.31,0.11,-3e-05,0.0,0.0027]
[1779847268324,62.6,75785.19,0.11,-3e-05,0.0,0.00271]
[1779847273358,62.6,75778.36,0.11,-3e-05,0.0,0.00277]
[1779847278393,62.6,75778.08,0.11,-3e-05,0.0,0.00277]
[1779847284436,62.6,75778.14,0.11,-3e-05,0.0,0.00277]
[1779847289469,62.6,75773.1,0.11,-3e-05,0.0,0.00281]
[1779847294505,62.6,75775.78,0.11,-3e-05,0.0,0.00273]
[1779847299540,62.6,75776.22,0.11,-3e-05,0.0,0.00272]
[1779847304576,62.6,75766.51,0.11,-3e-05,0.0,0.00281]
[1779847309610,62.6,75765.18,0.11,-3e-05,0.0,0.00282]
[1779847314646,62.6,75759.89,0.11,-3e-05,0.0,0.00287]
[1779847319680,62.6,75764.22,0.11,-3e-05,0.0,0.00283]
[1779847325721,62.6,75766.99,0.11,-3e-05,0.0,0.0028]
[1779847330760,62.6,75767.0,0.11,-3e-05,0.0,0.0028]
[1779847336527,62.6,75757.08,0.11,-3e-05,0.0,0.00289]
[1779847341838,62.6,75756.48,0.11,-3e-05,0.0,0.0029]
[1779847346872,62.6,75754.75,0.11,-4e-05,0.0,0.00292]
[1779847352914,62.6,75754.67,0.11,-3e-05,0.0,0.00285]
[1779847357950,62.6,75746.69,0.11,-4e-05,0.0,0.00292]
[1779847362986,62.6,75746.28,0.11,-4e-05,0.0,0.00293]
[1779847368022,62.6,75744.66,0.11,-4e-05,0.0,0.00294]
[1779847373056,62.6,75729.02,0.11,-4e-05,0.0,0.00309]
[1779847379097,62.6,75727.37,0.11,-4e-05,0.0,0.00311]
[1779847384133,62.6,75722.29,0.11,-4e-05,0.0,0.00316]
[1779847388169,62.6,75696.86,0.11,-4e-05,0.0,0.00343]
[1779847393202,62.6,75692.2,0.11,-4e-05,0.0,0.00348]
[1779847398236,62.6,75687.01,0.11,-4e-05,0.0,0.00353]
[1779847403272,62.6,75702.48,0.11,-4e-05,0.0,0.00336]
[1779847408307,62.6,75705.06,0.11,-4e-05,0.0,0.00334]
[1779847411328,62.6,75712.77,0.11,-4e-05,0.0,0.00318]
[1779847416363,62.6,75715.13,0.11,-4e-05,0.0,0.00316]
[1779847421397,62.6,75719.01,0.11,-4e-05,0.0,0.00312]
[1779847426435,62.6,75726.83,0.11,-4e-05,0.0,0.00304]
[1779847431471,62.6,75735.8,0.11,-4e-05,0.0,0.00296]
[1779847436506,62.6,75731.16,0.11,-4e-05,0.0,0.003]
[1779847442549,62.6,75738.51,0.11,-4e-05,0.0,0.00293]
[1779847447588,62.6,75737.07,0.11,-4e-05,0.0,0.00294]
[1779847452624,62.6,75738.38,0.11,-4e-05,0.0,0.00293]
[1779847457658,62.6,75738.21,0.11,-4e-05,0.0,0.00293]
[1779847462694,62.6,75737.83,0.11,-4e-05,0.0,0.00294]
[1779847467730,62.6,75744.98,0.11,-3e-05,0.0,0.00287]
[1779847471758,62.6,75752.12,0.11,-3e-05,0.0,0.00274]
[1779847476793,62.6,75754.54,0.11,-3e-05,0.0,0.00272]
[1779847481829,62.6,75756.07,0.11,-3e-05,0.0,0.0027]
[1779847487874,62.6,75756.49,0.11,-3e-05,0.0,0.0027]
[1779847492908,62.6,75755.64,0.11,-3e-05,0.0,0.00271]
[1779847497943,62.6,75757.55,0.11,-3e-05,0.0,0.00269]
[1779847502978,62.6,75755.58,0.11,-3e-05,0.0,0.00271]
[1779847508019,62.6,75758.51,0.11,-3e-05,0.0,0.00268]
[1779847513051,62.6,75758.49,0.11,-3e-05,0.0,0.00268]
[1779847518086,62.6,75753.77,0.11,-3e-05,0.0,0.00272]
[1779847524131,62.6,75753.6,0.11,-3e-05,0.0,0.00273]
[1779847526141,62.6,75732.92,0.11,-4e-05,0.0,0.00291]
[1779847531176,62.6,75732.1,0.11,-3e-05,0.0,0.00285]
[1779847536211,62.6,75735.06,0.11,-3e-05,0.0,0.00283]
[1779847541248,62.6,75724.74,0.11,-4e-05,0.0,0.00292]
[1779847546283,62.6,75726.54,0.11,-4e-05,0.0,0.0029]
[1779847555346,62.6,75727.44,0.11,-4e-05,0.0,0.0029]
[1779847560381,62.6,75723.46,0.11,-4e-05,0.0,0.00293]
[1779847565416,62.6,75724.71,0.11,-4e-05,0.0,0.00292]
[1779847570450,62.6,75725.31,0.11,-4e-05,0.0,0.00292]
[1779847575485,62.6,75729.89,0.11,-3e-05,0.0,0.00287]
[1779847580520,62.6,75736.02,0.11,-3e-05,0.0,0.00282]
[1779847585556,62.6,75734.54,0.11,-3e-05,0.0,0.00283]
[1779847590592,62.6,75730.51,0.11,-3e-05,0.0,0.00287]
[1779847595626,62.6,75731.39,0.11,-3e-05,0.0,0.00279]
[1779847600662,62.6,75730.79,0.11,-3e-05,0.0,0.0028]
[1779847606704,62.6,75730.57,0.11,-3e-05,0.0,0.0028]
[1779847611739,62.6,75730.05,0.11,-3e-05,0.0,0.0028]
[1779847616799,62.6,75733.0,0.11,-3e-05,0.0,0.00278]
[1779847621833,62.6,75730.59,0.11,-3e-05,0.0,0.0028]
[1779847626869,62.6,75718.84,0.11,-4e-05,0.0,0.00291]
[1779847631905,62.6,75719.52,0.11,-4e-05,0.0,0.0029]
[1779847636940,62.6,75720.12,0.11,-4e-05,0.0,0.0029]
[1779847642000,62.6,75707.41,0.11,-4e-05,0.0,0.00302]
[1779847647024,62.6,75706.57,0.11,-4e-05,0.0,0.00303]
[1779847652058,62.6,75695.5,0.11,-4e-05,0.0,0.00306]
[1779847657098,62.6,75695.36,0.11,-4e-05,0.0,0.00306]
[1779847662128,62.6,75689.96,0.11,-4e-05,0.0,0.00312]
[1779847667163,62.6,75689.04,0.11,-4e-05,0.0,0.00313]
[1779847672198,62.6,75690.34,0.11,-4e-05,0.0,0.00311]
[1779847677233,62.6,75689.41,0.11,-4e-05,0.0,0.00312]
[1779847682267,62.6,75684.37,0.11,-4e-05,0.0,0.00317]
[1779847687303,62.6,75683.75,0.11,-4e-05,0.0,0.00318]
[1779847692338,62.6,75681.78,0.11,-4e-05,0.0,0.0032]
[1779847697375,62.6,75682.4,0.11,-4e-05,0.0,0.00319]
[1779847702410,62.6,75683.8,0.11,-4e-05,0.0,0.00318]
[1779847707445,62.6,75682.09,0.11,-4e-05,0.0,0.0032]
[1779847713487,62.6,75684.86,0.11,-4e-05,0.0,0.00309]
[1779847719529,62.6,75690.78,0.11,-4e-05,0.0,0.00304]
[1779847724564,62.6,75691.96,0.11,-4e-05,0.0,0.00302]
[1779847729599,62.6,75695.03,0.11,-4e-05,0.0,0.00299]
[1779847735642,62.6,75694.21,0.11,-4e-05,0.0,0.003]
[1779847740676,62.6,75693.92,0.11,-4e-05,0.0,0.00301]
[1779847746717,62.6,75694.49,0.11,-4e-05,0.0,0.003]
[1779847753767,62.6,75694.63,0.11,-4e-05,0.0,0.003]
[1779847758802,62.6,75691.4,0.11,-4e-05,0.0,0.00303]
[1779847763837,62.6,75691.48,0.11,-4e-05,0.0,0.00303]
[1779847769643,62.6,75691.53,0.11,-4e-05,0.0,0.00303]
[1779847775921,62.6,75685.7,0.11,-4e-05,0.0,0.00301]
[1779847780956,62.6,75685.47,0.11,-4e-05,0.0,0.00302]
[1779847785994,62.6,75686.76,0.11,-4e-05,0.0,0.003]
[1779847792035,62.6,75686.42,0.11,-4e-05,0.0,0.00301]
[1779847797071,62.6,75685.61,0.11,-4e-05,0.0,0.00301]
[1779847802106,62.6,75686.14,0.11,-4e-05,0.0,0.00301]
[1779847808147,62.6,75685.45,0.11,-4e-05,0.0,0.00302]
[1779847815197,62.6,75684.94,0.11,-4e-05,0.0,0.00302]
[1779847820231,62.6,75684.53,0.11,-4e-05,0.0,0.00303]
[1779847825267,62.6,75684.53,0.11,-4e-05,0.0,0.00303]
[1779847830315,62.6,75683.98,0.11,-4e-05,0.0,0.00303]
[1779847835341,62.6,75684.06,0.11,-4e-05,0.0,0.00296]
[1779847844405,62.6,75683.97,0.11,-4e-05,0.0,0.00296]
[1779847850277,62.6,75683.67,0.11,-4e-05,0.0,0.00296]
[1779847855482,62.6,75680.83,0.11,-4e-05,0.0,0.00299]
[1779847860518,62.6,75678.35,0.11,-4e-05,0.0,0.00301]
[1779847865553,62.6,75679.08,0.11,-4e-05,0.0,0.00301]
[1779847870587,62.6,75681.07,0.11,-4e-05,0.0,0.00299]
[1779847875623,62.6,75681.35,0.11,-4e-05,0.0,0.00298]
[1779847880658,62.6,75680.38,0.11,-4e-05,0.0,0.00299]
[1779847890557,62.6,75679.75,0.11,-4e-05,0.0,0.003]
[1779847897777,62.6,75677.57,0.11,-4e-05,0.0,0.00295]
[1779847902813,62.6,75674.52,0.11,-4e-05,0.0,0.00298]
[1779847907848,62.6,75680.21,0.11,-4e-05,0.0,0.00292]
[1779847912882,62.6,75679.99,0.11,-4e-05,0.0,0.00293]
[1779847918927,62.6,75679.32,0.11,-4e-05,0.0,0.00293]
[1779847923963,62.6,75684.09,0.11,-4e-05,0.0,0.00289]
[1779847929000,62.6,75684.43,0.11,-4e-05,0.0,0.00288]
[1779847934040,62.6,75704.07,0.11,-3e-05,0.0,0.00271]
[1779847939077,62.6,75708.5,0.11,-3e-05,0.0,0.00267]
[1779847944113,62.6,75708.3,0.11,-3e-05,0.0,0.00267]
[1779847949147,62.6,75711.29,0.11,-3e-05,0.0,0.00264]
[1779847954181,62.6,75712.59,0.11,-3e-05,0.0,0.00257]
[1779847959216,62.6,75711.51,0.11,-3e-05,0.0,0.00258]
[1779847964253,62.6,75708.36,0.11,-3e-05,0.0,0.0026]
[1779847971300,62.6,75711.71,0.11,-3e-05,0.0,0.00258]
[1779847976336,62.6,75711.47,0.11,-3e-05,0.0,0.00258]
[1779847981371,62.6,75710.39,0.11,-3e-05,0.0,0.00259]
[1779847986405,62.6,75709.27,0.11,-3e-05,0.0,0.0026]
[1779847991441,62.6,75706.77,0.11,-3e-05,0.0,0.00262]
[1779847996475,62.6,75690.57,0.11,-3e-05,0.0,0.00276]
[1779848001511,62.6,75690.59,0.11,-3e-05,0.0,0.00276]
[1779848007553,62.6,75690.68,0.11,-3e-05,0.0,0.00276]
[1779848014602,62.6,75690.28,0.11,-3e-05,0.0,0.0027]
[1779848019637,62.6,75689.42,0.11,-3e-05,0.0,0.0027]
[1779848024671,62.6,75687.11,0.11,-3e-05,0.0,0.00272]
[1779848031547,62.6,75686.62,0.11,-3e-05,0.0,0.00273]
[1779848040783,62.6,75685.62,0.11,-3e-05,0.0,0.00274]
[1779848045819,62.6,75685.75,0.11,-3e-05,0.0,0.00274]
[1779848050854,62.6,75687.99,0.11,-3e-05,0.0,0.00272]
[1779848055890,62.6,75698.57,0.11,-3e-05,0.0,0.00262]
[1779848060928,62.6,75699.56,0.11,-3e-05,0.0,0.00262]
[1779848065959,62.6,75698.52,0.11,-3e-05,0.0,0.00262]
[1779848070995,62.6,75698.98,0.11,-3e-05,0.0,0.00262]
[1779848076029,62.6,75701.23,0.11,-3e-05,0.0,0.00254]
[1779848081065,62.6,75701.6,0.11,-3e-05,0.0,0.00254]
[1779848086100,62.6,75701.17,0.11,-3e-05,0.0,0.00254]
[1779848092143,62.6,75698.34,0.11,-3e-05,0.0,0.00256]
[1779848099192,62.6,75697.16,0.11,-3e-05,0.0,0.00257]
[1779848104228,62.6,75699.56,0.11,-3e-05,0.0,0.00255]
[1779848109262,62.6,75699.4,0.11,-3e-05,0.0,0.00255]
[1779848114297,62.6,75699.17,0.11,-3e-05,0.0,0.00256]
[1779848119331,62.6,75698.3,0.11,-3e-05,0.0,0.00256]
[1779848124367,62.6,75697.48,0.11,-3e-05,0.0,0.00257]
[1779848129405,62.6,75716.12,0.11,-3e-05,0.0,0.00242]
[1779848134439,62.6,75718.28,0.11,-3e-05,0.0,0.00234]
[1779848139473,62.6,75720.56,0.11,-3e-05,0.0,0.00232]
[1779848146520,62.6,75722.07,0.11,-3e-05,0.0,0.00231]
[1779848151555,62.6,75717.98,0.11,-3e-05,0.0,0.00234]
[1779848156591,62.6,75716.61,0.11,-3e-05,0.0,0.00235]
[1779848162634,62.6,75718.38,0.11,-3e-05,0.0,0.00234]
[1779848168675,62.6,75719.48,0.11,-3e-05,0.0,0.00233]
[1779848173712,62.6,75718.4,0.11,-3e-05,0.0,0.00234]
[1779848178745,62.6,75717.13,0.11,-3e-05,0.0,0.00235]
[1779848184787,62.6,75717.08,0.11,-3e-05,0.0,0.00235]
[1779848189822,62.6,75715.41,0.11,-3e-05,0.0,0.00236]
[1779848194858,62.6,75711.52,0.11,-3e-05,0.0,0.00234]
[1779848202917,62.6,75711.29,0.11,-3e-05,0.0,0.00234]
[1779848209985,62.6,75711.49,0.11,-3e-05,0.0,0.00234]
[1779848216021,62.6,75717.21,0.11,-3e-05,0.0,0.00229]
[1779848221057,62.6,75716.38,0.11,-3e-05,0.0,0.0023]
[1779848226091,62.6,75708.86,0.11,-3e-05,0.0,0.00236]
[1779848231126,62.6,75708.79,0.11,-3e-05,0.0,0.00236]
[1779848238176,62.6,75708.14,0.11,-3e-05,0.0,0.00236]
[1779848243210,62.6,75709.26,0.11,-3e-05,0.0,0.00235]
[1779848249252,62.6,75707.78,0.11,-3e-05,0.0,0.00236]
[1779848254286,62.6,75710.96,0.11,-3e-05,0.0,0.00228]
[1779848260329,62.6,75711.03,0.11,-3e-05,0.0,0.00228]
[1779848265363,62.6,75713.98,0.11,-3e-05,0.0,0.00226]
[1779848270402,62.6,75713.27,0.11,-3e-05,0.0,0.00226]
[1779848275437,62.6,75691.64,0.11,-3e-05,0.0,0.00243]
[1779848280471,62.6,75691.4,0.11,-3e-05,0.0,0.00243]
[1779848285507,62.6,75685.49,0.11,-3e-05,0.0,0.00248]
[1779848290542,62.6,75684.65,0.11,-3e-05,0.0,0.00249]
[1779848295577,62.6,75685.42,0.11,-3e-05,0.0,0.00248]
[1779848300614,62.6,75671.16,0.11,-3e-05,0.0,0.0026]
[1779848304664,62.6,75651.16,0.11,-3e-05,0.0,0.00278]
[1779848309684,62.6,75635.43,0.11,-4e-05,0.0,0.00293]
[1779848314719,62.6,75633.62,0.11,-4e-05,0.0,0.00287]
[1779848319754,62.6,75632.05,0.11,-4e-05,0.0,0.00289]
[1779848324789,62.6,75617.05,0.11,-4e-05,0.0,0.00303]
[1779848330832,62.6,75616.78,0.11,-4e-05,0.0,0.00304]
[1779848335867,62.6,75614.75,0.11,-4e-05,0.0,0.00306]
[1779848340901,62.6,75615.71,0.11,-4e-05,0.0,0.00305]
[1779848345938,62.6,75588.05,0.11,-4e-05,0.0,0.00333]
[1779848350972,62.6,75581.67,0.11,-4e-05,0.0,0.0034]
[1779848356018,62.6,75576.89,0.11,-4e-05,0.0,0.00346]
[1779848361046,62.6,75578.08,0.11,-4e-05,0.0,0.00344]
[1779848366081,62.6,75579.49,0.11,-4e-05,0.0,0.00343]
[1779848371116,62.6,75582.45,0.11,-4e-05,0.0,0.00331]
[1779848376153,62.6,75591.5,0.11,-4e-05,0.0,0.00322]
[1779848381186,62.6,75586.85,0.11,-4e-05,0.0,0.00327]
[1779848386222,62.6,75589.92,0.11,-4e-05,0.0,0.00323]
[1779848391256,62.6,75595.36,0.11,-4e-05,0.0,0.00318]
[1779848396292,62.6,75600.73,0.11,-4e-05,0.0,0.00312]
[1779848401327,62.6,75598.44,0.11,-4e-05,0.0,0.00315]
[1779848406363,62.6,75603.4,0.11,-4e-05,0.0,0.0031]
[1779848411400,62.6,75607.86,0.11,-4e-05,0.0,0.00305]
[1779848416434,62.6,75612.62,0.11,-4e-05,0.0,0.003]
[1779848421468,62.6,75618.58,0.11,-4e-05,0.0,0.00295]
[1779848426503,62.6,75617.61,0.11,-4e-05,0.0,0.00295]
[1779848431538,62.6,75625.76,0.11,-3e-05,0.0,0.00281]
[1779848436581,62.6,75628.61,0.11,-3e-05,0.0,0.00278]
[1779848441618,62.6,75630.45,0.11,-3e-05,0.0,0.00276]
[1779848446651,62.6,75629.79,0.11,-3e-05,0.0,0.00277]
[1779848451688,62.6,75634.98,0.11,-3e-05,0.0,0.00272]
[1779848458737,62.6,75637.07,0.11,-3e-05,0.0,0.0027]
[1779848463773,62.6,75637.69,0.11,-3e-05,0.0,0.0027]
[1779848470823,62.6,75638.0,0.11,-3e-05,0.0,0.0027]
[1779848475857,62.6,75631.46,0.11,-3e-05,0.0,0.00275]
[1779848480891,62.6,75632.13,0.11,-3e-05,0.0,0.00275]
[1779848486934,62.6,75630.34,0.11,-3e-05,0.0,0.00276]
[1779848491970,62.6,75638.99,0.11,-3e-05,0.0,0.00262]
[1779848497005,62.6,75636.34,0.11,-3e-05,0.0,0.00264]
[1779848503048,62.6,75636.67,0.11,-3e-05,0.0,0.00264]
[1779848508082,62.6,75628.3,0.11,-3e-05,0.0,0.00272]
[1779848513118,62.6,75632.73,0.11,-3e-05,0.0,0.00268]
[1779848518152,62.6,75634.78,0.11,-3e-05,0.0,0.00266]
[1779848523189,62.6,75640.94,0.11,-3e-05,0.0,0.0026]
[1779848528223,62.6,75644.33,0.11,-3e-05,0.0,0.00257]
[1779848533258,62.6,75631.62,0.11,-3e-05,0.0,0.00269]
[1779848538292,62.6,75624.61,0.11,-3e-05,0.0,0.00275]
[1779848543328,62.6,75613.53,0.11,-4e-05,0.0,0.00285]
[1779848548364,62.6,75615.29,0.11,-4e-05,0.0,0.00283]
[1779848553399,62.6,75617.33,0.11,-3e-05,0.0,0.00275]
[1779848558434,62.6,75620.19,0.11,-3e-05,0.0,0.00272]
[1779848563522,62.6,75621.42,0.11,-3e-05,0.0,0.00271]
[1779848568560,62.6,75622.6,0.11,-3e-05,0.0,0.0027]
[1779848575608,62.6,75624.79,0.11,-3e-05,0.0,0.00268]
[1779848581649,62.6,75625.56,0.11,-3e-05,0.0,0.00267]
[1779848586692,62.6,75636.75,0.11,-3e-05,0.0,0.00257]
[1779848591729,62.6,75640.82,0.11,-3e-05,0.0,0.00254]
[1779848596758,62.6,75640.5,0.11,-3e-05,0.0,0.00254]
[1779848601792,62.6,75639.69,0.11,-3e-05,0.0,0.00255]
[1779848606830,62.6,75638.74,0.11,-3e-05,0.0,0.00256]
[1779848611865,62.6,75637.13,0.11,-3e-05,0.0,0.00251]
[1779848617908,62.6,75638.07,0.11,-3e-05,0.0,0.0025]
[1779848622943,62.6,75638.31,0.11,-3e-05,0.0,0.0025]
[1779848628985,62.6,75637.27,0.11,-3e-05,0.0,0.00251]
[1779848634021,62.6,75639.52,0.11,-3e-05,0.0,0.00249]
[1779848639056,62.6,75634.37,0.11,-3e-05,0.0,0.00253]
[1779848644091,62.6,75638.44,0.11,-3e-05,0.0,0.0025]
[1779848650132,62.6,75639.22,0.11,-3e-05,0.0,0.00249]
[1779848655169,62.6,75639.22,0.11,-3e-05,0.0,0.00249]
[1779848660203,62.6,75641.18,0.11,-3e-05,0.0,0.00247]
[1779848665238,62.6,75640.91,0.11,-3e-05,0.0,0.00248]
[1779848670273,62.6,75640.75,0.11,-3e-05,0.0,0.00248]
[1779848675308,62.6,75643.9,0.11,-3e-05,0.0,0.00239]
[1779848680342,62.6,75645.65,0.11,-3e-05,0.0,0.00238]
[1779848686385,62.6,75643.22,0.11,-3e-05,0.0,0.0024]
[1779848692427,62.6,75642.52,0.11,-3e-05,0.0,0.0024]
[1779848697461,62.6,75641.55,0.11,-3e-05,0.0,0.00241]
[1779848702497,62.6,75645.74,0.11,-3e-05,0.0,0.00238]
[1779848707532,62.6,75661.37,0.11,-3e-05,0.0,0.00225]
[1779848712566,62.6,75670.54,0.11,-3e-05,0.0,0.00219]
[1779848717602,62.6,75663.59,0.11,-3e-05,0.0,0.00224]
[1779848722638,62.6,75661.69,0.11,-3e-05,0.0,0.00225]
[1779848730693,62.6,75661.94,0.11,-3e-05,0.0,0.00225]
[1779848737743,62.6,75662.06,0.11,-3e-05,0.0,0.00219]
[1779848742777,62.6,75662.47,0.11,-3e-05,0.0,0.00219]
[1779848747816,62.6,75658.87,0.11,-3e-05,0.0,0.00222]
[1779848752850,62.6,75656.3,0.11,-3e-05,0.0,0.00223]
[1779848760909,62.6,75656.33,0.11,-3e-05,0.0,0.00223]
[1779848767958,62.6,75644.49,0.11,-3e-05,0.0,0.00233]
[1779848772996,62.6,75644.18,0.11,-3e-05,0.0,0.00233]
[1779848778028,62.6,75643.5,0.11,-3e-05,0.0,0.00233]
[1779848784070,62.6,75643.73,0.11,-3e-05,0.0,0.00233]
[1779848790112,62.6,75644.51,0.11,-3e-05,0.0,0.00233]
[1779848795147,62.6,75644.71,0.11,-3e-05,0.0,0.00226]
[1779848800182,62.6,75646.56,0.11,-3e-05,0.0,0.00225]
[1779848805217,62.6,75654.58,0.11,-3e-05,0.0,0.00219]
[1779848810253,62.6,75658.05,0.11,-3e-05,0.0,0.00216]
[1779848815286,62.6,75659.15,0.11,-3e-05,0.0,0.00216]
[1779848820322,62.6,75662.65,0.11,-3e-05,0.0,0.00213]
[1779848825358,62.6,75670.44,0.11,-3e-05,0.0,0.00208]
[1779848830400,62.6,75678.43,0.11,-2e-05,0.0,0.00202]
[1779848835431,62.6,75682.68,0.11,-2e-05,0.0,0.00199]
[1779848841474,62.6,75681.7,0.11,-2e-05,0.0,0.002]
[1779848846508,62.6,75678.71,0.11,-2e-05,0.0,0.00202]
[1779848851543,62.6,75677.43,0.11,-2e-05,0.0,0.00198]
[1779848856580,62.6,75670.76,0.11,-2e-05,0.0,0.00202]
[1779848861614,62.6,75671.56,0.11,-2e-05,0.0,0.00201]
[1779848871684,62.6,75671.09,0.11,-2e-05,0.0,0.00202]
[1779848876718,62.6,75671.5,0.11,-2e-05,0.0,0.00202]
[1779848881753,62.6,75671.95,0.11,-2e-05,0.0,0.00201]
[1779848886788,62.6,75684.6,0.11,-2e-05,0.0,0.00193]
[1779848891824,62.6,75688.2,0.11,-2e-05,0.0,0.0019]
[1779848896859,62.6,75682.96,0.11,-2e-05,0.0,0.00194]
[1779848901897,62.6,75672.73,0.11,-2e-05,0.0,0.00201]
[1779848906932,62.6,75668.54,0.11,-3e-05,0.0,0.00204]
[1779848911967,62.6,75668.38,0.11,-2e-05,0.0,0.00198]
[1779848917002,62.6,75670.12,0.11,-2e-05,0.0,0.00197]
[1779848922036,62.6,75671.18,0.11,-2e-05,0.0,0.00197]
[1779848928078,62.6,75671.63,0.11,-2e-05,0.0,0.00196]
[1779848933933,62.6,75673.02,0.11,-2e-05,0.0,0.00195]
[1779848944192,62.6,75673.47,0.11,-2e-05,0.0,0.00195]
[1779848949228,62.6,75674.21,0.11,-2e-05,0.0,0.00195]
[1779848954263,62.6,75674.35,0.11,-2e-05,0.0,0.00194]
[1779848960306,62.6,75674.99,0.11,-2e-05,0.0,0.00194]
[1779848967353,62.6,75675.09,0.11,-2e-05,0.0,0.00194]
[1779848972392,62.6,75665.85,0.11,-2e-05,0.0,0.00195]
[1779848977428,62.6,75665.63,0.11,-2e-05,0.0,0.00195]
[1779848982462,62.6,75662.7,0.11,-2e-05,0.0,0.00197]
[1779848987497,62.6,75661.33,0.11,-2e-05,0.0,0.00198]
[1779848992532,62.6,75660.99,0.11,-2e-05,0.0,0.00198]
[1779848998575,62.6,75660.55,0.11,-2e-05,0.0,0.00198]
[1779849004433,62.6,75659.0,0.11,-2e-05,0.0,0.002]
[1779849009651,62.6,75657.39,0.11,-2e-05,0.0,0.00201]
[1779849014687,62.6,75645.0,0.11,-3e-05,0.0,0.00209]
[1779849019724,62.6,75644.12,0.11,-3e-05,0.0,0.0021]
[1779849024757,62.6,75646.75,0.11,-3e-05,0.0,0.00208]
[1779849029791,62.6,75645.48,0.11,-3e-05,0.0,0.00209]
[1779849034827,62.6,75644.49,0.11,-3e-05,0.0,0.00204]
[1779849039862,62.6,75643.16,0.11,-3e-05,0.0,0.00205]
[1779849044896,62.6,75643.12,0.11,-3e-05,0.0,0.00205]
[1779849049931,62.6,75642.48,0.11,-3e-05,0.0,0.00206]
[1779849054967,62.6,75643.48,0.11,-3e-05,0.0,0.00205]
[1779849060006,62.6,75655.14,0.11,-2e-05,0.0,0.00197]
[1779849065038,62.6,75649.34,0.11,-2e-05,0.0,0.00201]
[1779849070072,62.6,75650.77,0.11,-2e-05,0.0,0.002]
[1779849075106,62.6,75652.14,0.11,-2e-05,0.0,0.00199]
[1779849080145,62.6,75651.86,0.11,-2e-05,0.0,0.00199]
[1779849086187,62.6,75652.59,0.11,-2e-05,0.0,0.00199]
[1779849091220,62.6,75658.8,0.11,-2e-05,0.0,0.00189]
[1779849096257,62.6,75654.97,0.11,-2e-05,0.0,0.00192]
[1779849101291,62.6,75650.56,0.11,-2e-05,0.0,0.00195]
[1779849106325,62.6,75648.03,0.11,-2e-05,0.0,0.00196]
[1779849111361,62.6,75644.08,0.11,-2e-05,0.0,0.00199]
[1779849116403,62.6,75628.1,0.11,-3e-05,0.0,0.0021]
[1779849121440,62.6,75623.67,0.11,-3e-05,0.0,0.00213]
[1779849126485,62.6,75637.05,0.11,-3e-05,0.0,0.00204]
[1779849132513,62.6,75639.13,0.11,-3e-05,0.0,0.00203]
[1779849138555,62.6,75637.98,0.11,-3e-05,0.0,0.00203]
[1779849143590,62.6,75636.51,0.11,-3e-05,0.0,0.00204]
[1779849148631,62.6,75635.77,0.11,-3e-05,0.0,0.00205]
[1779849153671,62.6,75628.64,0.11,-3e-05,0.0,0.00204]
[1779849158702,62.6,75628.52,0.11,-3e-05,0.0,0.00204]
[1779849163738,62.6,75628.7,0.11,-3e-05,0.0,0.00204]
[1779849168773,62.6,75628.57,0.11,-3e-05,0.0,0.00204]
[1779849173808,62.6,75629.18,0.11,-3e-05,0.0,0.00204]
[1779849178844,62.6,75632.54,0.11,-2e-05,0.0,0.00202]
[1779849183879,62.6,75636.24,0.11,-2e-05,0.0,0.00199]
[1779849189921,62.6,75637.96,0.11,-2e-05,0.0,0.00198]
[1779849194956,62.6,75645.27,0.11,-2e-05,0.0,0.00193]
[1779849199991,62.6,75645.11,0.11,-2e-05,0.0,0.00193]
[1779849205030,62.6,75644.65,0.11,-2e-05,0.0,0.00194]
[1779849210063,62.6,75645.99,0.11,-2e-05,0.0,0.00193]
[1779849215097,62.6,75648.86,0.11,-2e-05,0.0,0.00186]
[1779849220136,62.6,75648.11,0.11,-2e-05,0.0,0.00186]
[1779849225167,62.6,75644.95,0.11,-2e-05,0.0,0.00188]
[1779849230203,62.6,75645.37,0.11,-2e-05,0.0,0.00188]
[1779849235238,62.6,75655.12,0.11,-2e-05,0.0,0.00182]
[1779849240274,62.6,75661.92,0.11,-2e-05,0.0,0.00178]
[1779849245309,62.6,75661.39,0.11,-2e-05,0.0,0.00178]
[1779849250343,62.6,75660.08,0.11,-2e-05,0.0,0.00179]
[1779849255379,62.6,75677.25,0.11,-2e-05,0.0,0.00168]
[1779849260414,62.6,75681.51,0.11,-2e-05,0.0,0.00166]
[1779849265449,62.6,75682.28,0.11,-2e-05,0.0,0.00165]
[1779849270484,62.6,75679.56,0.11,-2e-05,0.0,0.00167]
[1779849275520,62.6,75680.63,0.11,-2e-05,0.0,0.00162]
[1779849281562,62.6,75681.82,0.11,-2e-05,0.0,0.00161]
[1779849286598,62.6,75682.41,0.11,-2e-05,0.0,0.00161]
[1779849291632,62.6,75687.29,0.11,-2e-05,0.0,0.00158]
[1779849296667,62.6,75689.71,0.11,-2e-05,0.0,0.00157]
[1779849301702,62.6,75691.59,0.11,-2e-05,0.0,0.00156]
[1779849306737,62.6,75714.4,0.11,-2e-05,0.0,0.00144]
[1779849311774,62.6,75723.43,0.11,-2e-05,0.0,0.00139]
[1779849316807,62.6,75723.94,0.11,-2e-05,0.0,0.00139]
[1779849321842,62.6,75723.66,0.11,-2e-05,0.0,0.00139]
[1779849326878,62.6,75720.53,0.11,-2e-05,0.0,0.00141]
[1779849331913,62.6,75717.49,0.11,-2e-05,0.0,0.00138]
[1779849336969,62.6,75698.62,0.11,-2e-05,0.0,0.00148]
[1779849342016,62.6,75687.34,0.11,-2e-05,0.0,0.00154]
[1779849347052,62.6,75686.47,0.11,-2e-05,0.0,0.00154]
[1779849353093,62.6,75687.37,0.11,-2e-05,0.0,0.00154]
[1779849358127,62.6,75687.49,0.11,-2e-05,0.0,0.00154]
[1779849363167,62.6,75687.69,0.11,-2e-05,0.0,0.00154]
[1779849370212,62.6,75687.88,0.11,-2e-05,0.0,0.00154]
[1779849375248,62.6,75687.43,0.11,-2e-05,0.0,0.00154]
[1779849381289,62.6,75688.25,0.11,-2e-05,0.0,0.00153]
[1779849386324,62.6,75687.89,0.11,-2e-05,0.0,0.00154]
[1779849391359,62.6,75689.21,0.11,-2e-05,0.0,0.00149]
[1779849396395,62.6,75674.53,0.11,-2e-05,0.0,0.00157]
[1779849401430,62.6,75675.19,0.11,-2e-05,0.0,0.00156]
[1779849406464,62.6,75673.23,0.11,-2e-05,0.0,0.00157]
[1779849411500,62.6,75672.98,0.11,-2e-05,0.0,0.00157]
[1779849416538,62.6,75664.54,0.11,-2e-05,0.0,0.00162]
[1779849421572,62.6,75667.07,0.11,-2e-05,0.0,0.00161]
[1779849426608,62.6,75673.81,0.11,-2e-05,0.0,0.00157]
[1779849431644,62.6,75672.88,0.11,-2e-05,0.0,0.00157]
[1779849436679,62.6,75669.27,0.11,-2e-05,0.0,0.00159]
[1779849442720,62.6,75668.65,0.11,-2e-05,0.0,0.0016]
[1779849448765,62.6,75667.44,0.11,-2e-05,0.0,0.0016]
[1779849453801,62.6,75666.09,0.11,-2e-05,0.0,0.00157]
[1779849458836,62.6,75665.81,0.11,-2e-05,0.0,0.00157]
[1779849463871,62.6,75647.21,0.11,-2e-05,0.0,0.00167]
[1779849468906,62.6,75645.62,0.11,-2e-05,0.0,0.00168]
[1779849473941,62.6,75647.84,0.11,-2e-05,0.0,0.00167]
[1779849478981,62.6,75652.54,0.11,-2e-05,0.0,0.00164]
[1779849484019,62.6,75653.31,0.11,-2e-05,0.0,0.00164]
[1779849489053,62.6,75649.72,0.11,-2e-05,0.0,0.00166]
[1779849494087,62.6,75650.21,0.11,-2e-05,0.0,0.00166]
[1779849499122,62.6,75651.0,0.11,-2e-05,0.0,0.00165]
[1779849504158,62.6,75652.06,0.11,-2e-05,0.0,0.00165]
[1779849509193,62.6,75651.21,0.11,-2e-05,0.0,0.00165]
[1779849515236,62.6,75652.27,0.11,-2e-05,0.0,0.0016]
[1779849520274,62.6,75650.39,0.11,-2e-05,0.0,0.00161]
[1779849528116,62.6,75648.61,0.11,-2e-05,0.0,0.00162]
[1779849534370,62.6,75647.44,0.11,-2e-05,0.0,0.00163]
[1779849540412,62.6,75647.78,0.11,-2e-05,0.0,0.00163]
[1779849545448,62.6,75656.23,0.11,-2e-05,0.0,0.00158]
[1779849553505,62.6,75657.73,0.11,-2e-05,0.0,0.00157]
[1779849558541,62.6,75656.57,0.11,-2e-05,0.0,0.00158]
[1779849563574,62.6,75654.32,0.11,-2e-05,0.0,0.00159]
[1779849568610,62.6,75635.07,0.11,-2e-05,0.0,0.0017]
[1779849573644,62.6,75630.42,0.11,-2e-05,0.0,0.00168]
[1779849578689,62.6,75609.47,0.11,-2e-05,0.0,0.00181]
[1779849584731,62.6,75608.99,0.11,-2e-05,0.0,0.00181]
[1779849589767,62.6,75594.17,0.11,-2e-05,0.0,0.00191]
[1779849594802,62.6,75591.97,0.11,-2e-05,0.0,0.00192]
[1779849599838,62.6,75594.33,0.11,-2e-05,0.0,0.00191]
[1779849604872,62.6,75597.92,0.11,-2e-05,0.0,0.00188]
[1779849609908,62.6,75600.53,0.11,-2e-05,0.0,0.00186]
[1779849614942,62.6,75608.28,0.11,-2e-05,0.0,0.00182]
[1779849619980,62.6,75608.44,0.11,-2e-05,0.0,0.00181]
[1779849625026,62.6,75610.73,0.11,-2e-05,0.0,0.0018]
[1779849630050,62.6,75619.36,0.11,-2e-05,0.0,0.00175]
[1779849635086,62.6,75615.91,0.11,-2e-05,0.0,0.00172]
[1779849640121,62.6,75611.68,0.11,-2e-05,0.0,0.00175]
[1779849645156,62.6,75611.96,0.11,-2e-05,0.0,0.00174]
[1779849650192,62.6,75612.68,0.11,-2e-05,0.0,0.00174]
[1779849656233,62.6,75622.86,0.11,-2e-05,0.0,0.00168]
[1779849661268,62.6,75622.67,0.11,-2e-05,0.0,0.00168]
[1779849666306,62.6,75626.59,0.11,-2e-05,0.0,0.00166]
[1779849671341,62.6,75628.98,0.11,-2e-05,0.0,0.00164]
[1779849676377,62.6,75631.37,0.11,-2e-05,0.0,0.00163]
[1779849681412,62.6,75631.44,0.11,-2e-05,0.0,0.00163]
[1779849686445,62.6,75632.63,0.11,-2e-05,0.0,0.00162]
[1779849691482,62.6,75632.7,0.11,-2e-05,0.0,0.00158]
[1779849696516,62.6,75626.49,0.11,-2e-05,0.0,0.00161]
[1779849701552,62.6,75627.33,0.11,-2e-05,0.0,0.00161]
[1779849706587,62.6,75626.83,0.11,-2e-05,0.0,0.00161]
[1779849711622,62.6,75624.55,0.11,-2e-05,0.0,0.00162]
[1779849716657,62.6,75624.99,0.11,-2e-05,0.0,0.00162]
[1779849721694,62.6,75618.59,0.11,-2e-05,0.0,0.00166]
[1779849726728,62.6,75615.35,0.11,-2e-05,0.0,0.00168]
[1779849731762,62.6,75599.58,0.11,-2e-05,0.0,0.00177]
[1779849736798,62.6,75598.76,0.11,-2e-05,0.0,0.00178]
[1779849741834,62.6,75604.82,0.11,-2e-05,0.0,0.00174]
[1779849746868,62.6,75606.21,0.11,-2e-05,0.0,0.00173]
[1779849751903,62.6,75605.94,0.11,-2e-05,0.0,0.00168]
[1779849756964,62.6,75606.52,0.11,-2e-05,0.0,0.00168]
[1779849761999,62.6,75604.94,0.11,-2e-05,0.0,0.00169]
[1779849767037,62.6,75619.48,0.11,-2e-05,0.0,0.00161]
[1779849772082,62.6,75617.78,0.11,-2e-05,0.0,0.00162]
[1779849777103,62.6,75624.41,0.11,-2e-05,0.0,0.00158]
[1779849782141,62.6,75630.56,0.11,-2e-05,0.0,0.00154]
[1779849787175,62.6,75623.4,0.11,-2e-05,0.0,0.00158]
[1779849792211,62.6,75621.24,0.11,-2e-05,0.0,0.0016]
[1779849797247,62.6,75621.23,0.11,-2e-05,0.0,0.0016]
[1779849802281,62.6,75621.51,0.11,-2e-05,0.0,0.00159]
[1779849807316,62.6,75617.57,0.11,-2e-05,0.0,0.00162]
[1779849812351,62.6,75621.01,0.11,-2e-05,0.0,0.00155]
[1779849817385,62.6,75623.92,0.11,-2e-05,0.0,0.00154]
[1779849823432,62.6,75624.96,0.11,-2e-05,0.0,0.00153]
[1779849828467,62.6,75621.88,0.11,-2e-05,0.0,0.00155]
[1779849833503,62.6,75622.02,0.11,-2e-05,0.0,0.00155]
[1779849840314,62.6,75622.53,0.11,-2e-05,0.0,0.00154]
[1779849845586,62.6,75618.58,0.11,-2e-05,0.0,0.00157]
[1779849850621,62.6,75617.32,0.11,-2e-05,0.0,0.00157]
[1779849855656,62.6,75611.13,0.11,-2e-05,0.0,0.00161]
[1779849860690,62.6,75608.87,0.11,-2e-05,0.0,0.00162]
[1779849865727,62.6,75609.25,0.11,-2e-05,0.0,0.00162]
[1779849870765,62.6,75608.72,0.11,-2e-05,0.0,0.00162]
[1779849875801,62.6,75609.58,0.11,-2e-05,0.0,0.00157]
[1779849880836,62.6,75616.49,0.11,-2e-05,0.0,0.00153]
[1779849885871,62.6,75624.26,0.11,-2e-05,0.0,0.00149]
[1779849890906,62.6,75630.91,0.11,-2e-05,0.0,0.00146]
[1779849895940,62.6,75627.58,0.11,-2e-05,0.0,0.00147]
[1779849901993,62.6,75627.98,0.11,-2e-05,0.0,0.00147]
[1779849907029,62.6,75631.58,0.11,-2e-05,0.0,0.00145]
[1779849912064,62.6,75633.18,0.11,-2e-05,0.0,0.00145]
[1779849917098,62.6,75631.45,0.11,-2e-05,0.0,0.00145]
[1779849922135,62.6,75631.41,0.11,-2e-05,0.0,0.00145]
[1779849927172,62.6,75632.13,0.11,-2e-05,0.0,0.00145]
[1779849932207,62.6,75631.51,0.11,-2e-05,0.0,0.00141]
[1779849937242,62.6,75632.03,0.11,-2e-05,0.0,0.00141]
[1779849942278,62.6,75633.7,0.11,-2e-05,0.0,0.0014]
[1779849947318,62.6,75633.49,0.11,-2e-05,0.0,0.0014]
[1779849952351,62.6,75633.38,0.11,-2e-05,0.0,0.0014]
[1779849957387,62.6,75634.17,0.11,-2e-05,0.0,0.0014]
[1779849962422,62.6,75632.7,0.11,-2e-05,0.0,0.00141]
[1779849970479,62.6,75632.46,0.11,-2e-05,0.0,0.00141]
[1779849975514,62.6,75634.12,0.11,-2e-05,0.0,0.0014]
[1779849980554,62.6,75631.15,0.11,-2e-05,0.0,0.00141]
[1779849985589,62.6,75630.84,0.11,-2e-05,0.0,0.00142]
[1779849990623,62.6,75630.0,0.11,-2e-05,0.0,0.00142]
[1779849995658,62.6,75629.9,0.11,-2e-05,0.0,0.00138]
[1779850001445,62.6,75632.8,0.11,-2e-05,0.0,0.00137]
[1779850006735,62.6,75640.62,0.11,-2e-05,0.0,0.00133]
[1779850011770,62.6,75641.22,0.11,-2e-05,0.0,0.00133]
[1779850016806,62.6,75642.08,0.11,-2e-05,0.0,0.00132]
[1779850021841,62.6,75654.47,0.11,-2e-05,0.0,0.00126]
[1779850026876,62.6,75666.22,0.11,-1e-05,0.0,0.00121]
[1779850031911,62.6,75663.37,0.11,-2e-05,0.0,0.00122]
[1779850036949,62.6,75658.4,0.11,-2e-05,0.0,0.00125]
[1779850042989,62.6,75657.72,0.11,-2e-05,0.0,0.00125]
[1779850048027,62.6,75657.51,0.11,-2e-05,0.0,0.00125]
[1779850053064,62.6,75644.34,0.11,-2e-05,0.0,0.00127]
[1779850058099,62.6,75634.46,0.11,-2e-05,0.0,0.00132]
[1779850063134,62.6,75633.68,0.11,-2e-05,0.0,0.00132]
[1779850068169,62.6,75635.03,0.11,-2e-05,0.0,0.00132]
[1779850075217,62.6,75634.71,0.11,-2e-05,0.0,0.00132]
[1779850080253,62.6,75635.0,0.11,-2e-05,0.0,0.00132]
[1779850085288,62.6,75633.45,0.11,-2e-05,0.0,0.00132]
[1779850090331,62.6,75635.08,0.11,-2e-05,0.0,0.00132]
[1779850096368,62.6,75634.29,0.11,-2e-05,0.0,0.00132]
[1779850101403,62.6,75632.9,0.11,-2e-05,0.0,0.00133]
[1779850109459,62.6,75632.34,0.11,-2e-05,0.0,0.00133]
[1779850114494,62.6,75631.67,0.11,-2e-05,0.0,0.00129]
[1779850119529,62.6,75631.53,0.11,-2e-05,0.0,0.0013]
[1779850124564,62.6,75633.24,0.11,-2e-05,0.0,0.00129]
[1779850129598,62.6,75646.45,0.11,-2e-05,0.0,0.00123]
[1779850135641,62.6,75641.4,0.11,-2e-05,0.0,0.00125]
[1779850141683,62.6,75639.96,0.11,-2e-05,0.0,0.00126]
[1779850146718,62.6,75639.4,0.11,-2e-05,0.0,0.00126]
[1779850151754,62.6,75629.18,0.11,-2e-05,0.0,0.00131]
[1779850156789,62.6,75629.63,0.11,-2e-05,0.0,0.0013]
[1779850161824,62.6,75632.59,0.11,-2e-05,0.0,0.00129]
[1779850166858,62.6,75634.14,0.11,-2e-05,0.0,0.00128]
[1779850172659,62.6,75634.19,0.11,-2e-05,0.0,0.00125]
[1779850177937,62.6,75633.8,0.11,-2e-05,0.0,0.00125]
[1779850182973,62.6,75635.46,0.11,-2e-05,0.0,0.00124]
[1779850188009,62.6,75634.87,0.11,-2e-05,0.0,0.00124]
[1779850193043,62.6,75633.47,0.11,-2e-05,0.0,0.00125]
[1779850198080,62.6,75633.6,0.11,-2e-05,0.0,0.00125]
[1779850203118,62.6,75634.05,0.11,-2e-05,0.0,0.00125]
[1779850210163,62.6,75633.48,0.11,-2e-05,0.0,0.00125]
[1779850215199,62.6,75633.38,0.11,-2e-05,0.0,0.00125]
[1779850220234,62.6,75634.54,0.11,-2e-05,0.0,0.00124]
[1779850226275,62.6,75632.68,0.11,-2e-05,0.0,0.00125]
[1779850231310,62.6,75632.56,0.11,-2e-05,0.0,0.00122]
[1779850236347,62.6,75639.31,0.11,-1e-05,0.0,0.00119]
[1779850241380,62.6,75642.91,0.11,-1e-05,0.0,0.00117]
[1779850246415,62.6,75642.95,0.11,-1e-05,0.0,0.00117]
[1779850252456,62.6,75642.23,0.11,-1e-05,0.0,0.00117]
[1779850257494,62.6,75636.02,0.11,-1e-05,0.0,0.0012]
[1779850262538,62.6,75637.37,0.11,-1e-05,0.0,0.0012]
[1779850267566,62.6,75636.6,0.11,-1e-05,0.0,0.0012]
[1779850272600,62.6,75632.22,0.11,-2e-05,0.0,0.00122]
[1779850277636,62.6,75631.58,0.11,-2e-05,0.0,0.00122]
[1779850282671,62.6,75632.93,0.11,-2e-05,0.0,0.00121]
[1779850287706,62.6,75633.62,0.11,-2e-05,0.0,0.00121]
[1779850292740,62.6,75643.83,0.11,-1e-05,0.0,0.00113]
[1779850297776,62.6,75650.78,0.11,-1e-05,0.0,0.00111]
[1779850302810,62.6,75647.33,0.11,-1e-05,0.0,0.00112]
[1779850307846,62.6,75646.72,0.11,-1e-05,0.0,0.00112]
[1779850312881,62.6,75647.03,0.11,-1e-05,0.0,0.00112]
[1779850317916,62.6,75654.52,0.11,-1e-05,0.0,0.00109]
[1779850322951,62.6,75656.7,0.11,-1e-05,0.0,0.00108]
[1779850327987,62.6,75658.31,0.11,-1e-05,0.0,0.00108]
[1779850333787,62.6,75657.56,0.11,-1e-05,0.0,0.00108]
[1779850339066,62.6,75657.73,0.11,-1e-05,0.0,0.00108]
[1779850344100,62.6,75657.42,0.11,-1e-05,0.0,0.00108]
[1779850349138,62.6,75667.27,0.11,-1e-05,0.0,0.00104]
[1779850354171,62.6,75668.6,0.11,-1e-05,0.0,0.001]
[1779850359207,62.6,75669.67,0.11,-1e-05,0.0,0.001]
[1779850364242,62.6,75669.43,0.11,-1e-05,0.0,0.001]
[1779850369277,62.6,75669.14,0.11,-1e-05,0.0,0.001]
[1779850374313,62.6,75668.91,0.11,-1e-05,0.0,0.001]
[1779850379346,62.6,75670.96,0.11,-1e-05,0.0,0.001]
[1779850384384,62.6,75676.2,0.11,-1e-05,0.0,0.00098]
[1779850389419,62.6,75684.93,0.11,-1e-05,0.0,0.00095]
[1779850394453,62.6,75685.88,0.11,-1e-05,0.0,0.00094]
[1779850399489,62.6,75685.12,0.11,-1e-05,0.0,0.00095]
[1779850404523,62.6,75685.87,0.11,-1e-05,0.0,0.00094]
[1779850409560,62.6,75685.94,0.11,-1e-05,0.0,0.00094]
[1779850414594,62.6,75686.52,0.11,-1e-05,0.0,0.00091]
[1779850419628,62.6,75684.53,0.11,-1e-05,0.0,0.00092]
[1779850424665,62.6,75683.98,0.11,-1e-05,0.0,0.00092]
[1779850429700,62.6,75684.35,0.11,-1e-05,0.0,0.00092]
[1779850434736,62.6,75686.0,0.11,-1e-05,0.0,0.00091]
[1779850439770,62.6,75686.09,0.11,-1e-05,0.0,0.00091]
[1779850444805,62.6,75677.55,0.11,-1e-05,0.0,0.00094]
[1779850450847,62.6,75678.98,0.11,-1e-05,0.0,0.00094]
[1779850455881,62.6,75683.25,0.11,-1e-05,0.0,0.00092]
[1779850462931,62.6,75682.71,0.11,-1e-05,0.0,0.00092]
[1779850467966,62.6,75683.29,0.11,-1e-05,0.0,0.00092]
[1779850473001,62.6,75685.48,0.11,-1e-05,0.0,0.00089]
[1779850479061,62.6,75686.49,0.11,-1e-05,0.0,0.00088]
[1779850484844,62.6,75686.71,0.11,-1e-05,0.0,0.00088]
[1779850490141,62.6,75685.73,0.11,-1e-05,0.0,0.00089]
[1779850495179,62.6,75685.92,0.11,-1e-05,0.0,0.00089]
[1779850500211,62.6,75687.11,0.11,-1e-05,0.0,0.00088]
[1779850505248,62.6,75688.66,0.11,-1e-05,0.0,0.00088]
[1779850510283,62.6,75689.1,0.11,-1e-05,0.0,0.00088]
[1779850515317,62.6,75689.0,0.11,-1e-05,0.0,0.00088]
[1779850521359,62.6,75689.2,0.11,-1e-05,0.0,0.00088]
[1779850526393,62.6,75695.6,0.11,-1e-05,0.0,0.00085]
[1779850531428,62.6,75695.7,0.11,-1e-05,0.0,0.00083]
[1779850536462,62.6,75695.08,0.11,-1e-05,0.0,0.00083]
[1779850541498,62.6,75696.87,0.11,-1e-05,0.0,0.00082]
[1779850546532,62.6,75698.71,0.11,-1e-05,0.0,0.00082]
[1779850551568,62.6,75699.34,0.11,-1e-05,0.0,0.00082]
[1779850559625,62.6,75696.73,0.11,-1e-05,0.0,0.00082]
[1779850565410,62.6,75697.51,0.11,-1e-05,0.0,0.00082]
[1779850572715,62.6,75697.51,0.11,-1e-05,0.0,0.00082]
[1779850580771,62.6,75698.28,0.11,-1e-05,0.0,0.00082]
[1779850585806,62.6,75698.01,0.11,-1e-05,0.0,0.00082]
[1779850590841,62.6,75697.94,0.11,-1e-05,0.0,0.00082]
[1779850595876,62.6,75695.84,0.11,-1e-05,0.0,0.0008]
[1779850600911,62.6,75702.15,0.11,-1e-05,0.0,0.00078]
[1779850606953,62.6,75700.83,0.11,-1e-05,0.0,0.00079]
[1779850611988,62.6,75702.75,0.11,-1e-05,0.0,0.00078]
[1779850617024,62.6,75710.54,0.11,-1e-05,0.0,0.00076]
[1779850622063,62.6,75709.98,0.11,-1e-05,0.0,0.00076]
[1779850627097,62.6,75709.84,0.11,-1e-05,0.0,0.00076]
[1779850632131,62.6,75706.21,0.11,-1e-05,0.0,0.00077]
[1779850637166,62.6,75704.58,0.11,-1e-05,0.0,0.00078]
[1779850643208,62.6,75704.89,0.11,-1e-05,0.0,0.00078]
[1779850649250,62.6,75706.05,0.11,-1e-05,0.0,0.00077]
[1779850654303,62.6,75710.47,0.11,-1e-05,0.0,0.00074]
[1779850660346,62.6,75710.3,0.11,-1e-05,0.0,0.00074]
[1779850666111,62.6,75710.61,0.11,-1e-05,0.0,0.00074]
[1779850671423,62.6,75710.35,0.11,-1e-05,0.0,0.00074]
[1779850676458,62.6,75710.87,0.11,-1e-05,0.0,0.00073]
[1779850681495,62.6,75711.14,0.11,-1e-05,0.0,0.00073]
[1779850686529,62.6,75712.67,0.11,-1e-05,0.0,0.00073]
[1779850691564,62.6,75712.15,0.11,-1e-05,0.0,0.00073]
[1779850696599,62.6,75711.21,0.11,-1e-05,0.0,0.00073]
[1779850701634,62.6,75710.84,0.11,-1e-05,0.0,0.00073]
[1779850709692,62.6,75711.41,0.11,-1e-05,0.0,0.00073]
[1779850714728,62.6,75711.63,0.11,-1e-05,0.0,0.00071]
[1779850719763,62.6,75714.02,0.11,-1e-05,0.0,0.0007]
[1779850724797,62.6,75714.02,0.11,-1e-05,0.0,0.0007]
[1779850729832,62.6,75710.03,0.11,-1e-05,0.0,0.00071]
[1779850734868,62.6,75710.7,0.11,-1e-05,0.0,0.00071]
[1779850739903,62.6,75703.09,0.11,-1e-05,0.0,0.00073]
[1779850745944,62.6,75703.78,0.11,-1e-05,0.0,0.00073]
[1779850750982,62.6,75703.18,0.11,-1e-05,0.0,0.00073]
[1779850756016,62.6,75704.6,0.11,-1e-05,0.0,0.00073]
[1779850761052,62.6,75710.19,0.11,-1e-05,0.0,0.00071]
[1779850766088,62.6,75714.91,0.11,-1e-05,0.0,0.0007]
[1779850771123,62.6,75719.03,0.11,-1e-05,0.0,0.00067]
[1779850777163,62.6,75718.78,0.11,-1e-05,0.0,0.00067]
[1779850782198,62.6,75718.43,0.11,-1e-05,0.0,0.00067]
[1779850787233,62.6,75715.29,0.11,-1e-05,0.0,0.00068]
[1779850792271,62.6,75718.28,0.11,-1e-05,0.0,0.00067]
[1779850797305,62.6,75726.65,0.11,-1e-05,0.0,0.00065]
[1779850799320,62.6,75749.98,0.11,-1e-05,0.0,0.00059]
[1779850804357,62.6,75763.36,0.11,-1e-05,0.0,0.00056]
[1779850809391,62.6,75768.79,0.11,-1e-05,0.0,0.00055]
[1779850815438,62.6,75768.67,0.11,-1e-05,0.0,0.00055]
[1779850820469,62.6,75769.04,0.11,-1e-05,0.0,0.00055]
[1779850825506,62.6,75751.22,0.11,-1e-05,0.0,0.00059]
[1779850830541,62.6,75732.94,0.11,-1e-05,0.0,0.00063]
[1779850837306,62.6,75728.3,0.11,-1e-05,0.0,0.00062]
[1779850842626,62.6,75726.08,0.11,-1e-05,0.0,0.00063]
[1779850847661,62.6,75724.51,0.11,-1e-05,0.0,0.00063]
[1779850852700,62.6,75725.32,0.11,-1e-05,0.0,0.00063]
[1779850857733,62.6,75726.18,0.11,-1e-05,0.0,0.00063]
[1779850862765,62.6,75731.87,0.11,-1e-05,0.0,0.00062]
[1779850867801,62.6,75733.31,0.11,-1e-05,0.0,0.00061]
[1779850872836,62.6,75734.35,0.11,-1e-05,0.0,0.00061]
[1779850877871,62.6,75735.09,0.11,-1e-05,0.0,0.00061]
[1779850882906,62.6,75747.55,0.11,-1e-05,0.0,0.00058]
[1779850887942,62.6,75747.67,0.11,-1e-05,0.0,0.00058]
[1779850892978,62.6,75744.85,0.11,-1e-05,0.0,0.00057]
[1779850898013,62.6,75743.94,0.11,-1e-05,0.0,0.00057]
[1779850903049,62.6,75738.09,0.11,-1e-05,0.0,0.00058]
[1779850908083,62.6,75735.07,0.11,-1e-05,0.0,0.00059]
[1779850913118,62.6,75734.62,0.11,-1e-05,0.0,0.00059]
[1779850918152,62.6,75733.32,0.11,-1e-05,0.0,0.00059]
[1779850923188,62.6,75729.35,0.11,-1e-05,0.0,0.0006]
[1779850928223,62.6,75725.45,0.11,-1e-05,0.0,0.00061]
[1779850933258,62.6,75722.93,0.11,-1e-05,0.0,0.00062]
[1779850938293,62.6,75722.05,0.11,-1e-05,0.0,0.00062]
[1779850943328,62.6,75727.87,0.11,-1e-05,0.0,0.0006]
[1779850948365,62.6,75738.17,0.11,-1e-05,0.0,0.00058]
[1779850953400,62.6,75738.05,0.11,-1e-05,0.0,0.00056]
[1779850959441,62.6,75735.18,0.11,-1e-05,0.0,0.00057]
[1779850964477,62.6,75731.27,0.11,-1e-05,0.0,0.00058]
[1779850969512,62.6,75733.47,0.11,-1e-05,0.0,0.00057]
[1779850974547,62.6,75747.94,0.11,-1e-05,0.0,0.00054]
[1779850980590,62.6,75759.16,0.11,-1e-05,0.0,0.00052]
[1779850985626,62.6,75774.43,0.11,-1e-05,0.0,0.00049]
[1779850990661,62.6,75776.54,0.11,-1e-05,0.0,0.00048]
[1779850995695,62.6,75785.83,0.11,-1e-05,0.0,0.00047]
[1779851000737,62.6,75806.0,0.11,-1e-05,0.0,0.00043]
[1779851005773,62.6,75813.32,0.11,-1e-05,0.0,0.00042]
[1779851010808,62.6,75813.18,0.11,-1e-05,0.0,0.00042]
[1779851018594,62.6,75814.53,0.11,0.0,0.0,0.0004]
[1779851023899,62.6,75820.24,0.11,0.0,0.0,0.0004]
[1779851028937,62.6,75818.88,0.11,0.0,0.0,0.0004]
[1779851033972,62.6,75818.97,0.11,0.0,0.0,0.0004]
[1779851039007,62.6,75819.32,0.11,0.0,0.0,0.0004]
[1779851044042,62.6,75832.31,0.11,0.0,0.0,0.00038]
[1779851049077,62.6,75830.14,0.11,0.0,0.0,0.00038]
[1779851054112,62.6,75833.22,0.11,0.0,0.0,0.00038]
[1779851059158,62.6,75838.5,0.11,0.0,0.0,0.00037]
[1779851064192,62.6,75841.03,0.11,0.0,0.0,0.00036]
[1779851069226,62.6,75837.22,0.11,0.0,0.0,0.00037]
[1779851074261,62.6,75830.21,0.11,0.0,0.0,0.00037]
[1779851079295,62.6,75828.69,0.11,0.0,0.0,0.00037]
[1779851084334,62.6,75824.47,0.11,0.0,0.0,0.00038]
[1779851089366,62.6,75807.81,0.11,0.0,0.0,0.0004]
[1779851094402,62.6,75804.76,0.11,0.0,0.0,0.00041]
[1779851099437,62.6,75810.04,0.11,0.0,0.0,0.0004]
[1779851104472,62.6,75826.83,0.11,0.0,0.0,0.00037]
[1779851109507,62.6,75828.74,0.11,0.0,0.0,0.00037]
[1779851114543,62.6,75824.72,0.11,0.0,0.0,0.00037]
[1779851119577,62.6,75823.97,0.11,0.0,0.0,0.00038]
[1779851124612,62.6,75827.18,0.11,0.0,0.0,0.00037]
[1779851129646,62.6,75831.44,0.11,0.0,0.0,0.00037]
[1779851134681,62.6,75837.91,0.11,0.0,0.0,0.00034]
[1779851139717,62.6,75843.75,0.11,0.0,0.0,0.00034]
[1779851144752,62.6,75840.65,0.11,0.0,0.0,0.00034]
[1779851149786,62.6,75848.88,0.11,0.0,0.0,0.00033]
[1779851154823,62.6,75855.46,0.11,0.0,0.0,0.00032]
[1779851159858,62.6,75856.66,0.11,0.0,0.0,0.00032]
[1779851164927,62.6,75852.06,0.11,0.0,0.0,0.00032]
[1779851169949,62.6,75838.27,0.11,0.0,0.0,0.00034]
[1779851174982,62.6,75838.15,0.11,0.0,0.0,0.00034]
[1779851180016,62.6,75842.37,0.11,0.0,0.0,0.00034]
[1779851185052,62.6,75844.96,0.11,0.0,0.0,0.00033]
[1779851190087,62.6,75844.1,0.11,0.0,0.0,0.00034]
[1779851195122,62.6,75844.86,0.11,0.0,0.0,0.00032]
[1779851200156,62.6,75849.76,0.11,0.0,0.0,0.00032]
[1779851205192,62.6,75854.13,0.11,0.0,0.0,0.00031]
[1779851210227,62.6,75858.59,0.11,0.0,0.0,0.00031]
[1779851215264,62.6,75855.82,0.11,0.0,0.0,0.00031]
[1779851220298,62.6,75850.02,0.11,0.0,0.0,0.00032]
[1779851225333,62.6,75844.57,0.11,0.0,0.0,0.00032]
[1779851230367,62.6,75844.36,0.11,0.0,0.0,0.00032]
[1779851235403,62.6,75841.12,0.11,0.0,0.0,0.00033]
[1779851241445,62.6,75842.0,0.11,0.0,0.0,0.00033]
[1779851246480,62.6,75847.9,0.11,0.0,0.0,0.00032]
[1779851251514,62.6,75853.97,0.11,0.0,0.0,0.0003]
[1779851258564,62.6,75853.24,0.11,0.0,0.0,0.0003]
[1779851263599,62.6,75853.32,0.11,0.0,0.0,0.0003]
[1779851268634,62.6,75852.32,0.11,0.0,0.0,0.0003]
[1779851273669,62.6,75853.7,0.11,0.0,0.0,0.0003]
[1779851278704,62.6,75854.85,0.11,0.0,0.0,0.0003]
[1779851283739,62.6,75859.58,0.11,0.0,0.0,0.00029]
[1779851288772,62.6,75855.06,0.11,0.0,0.0,0.0003]
[1779851293808,62.6,75854.99,0.11,0.0,0.0,0.0003]
[1779851298844,62.6,75853.78,0.11,0.0,0.0,0.0003]
[1779851303878,62.6,75851.81,0.11,0.0,0.0,0.0003]
[1779851308914,62.6,75849.0,0.11,0.0,0.0,0.00031]
[1779851313951,62.6,75850.07,0.11,0.0,0.0,0.00029]
[1779851318984,62.6,75850.28,0.11,0.0,0.0,0.00029]
[1779851325032,62.6,75850.93,0.11,0.0,0.0,0.00029]
[1779851330060,62.6,75852.03,0.11,0.0,0.0,0.00029]
[1779851335096,62.6,75853.42,0.11,0.0,0.0,0.00029]
[1779851340858,62.6,75856.37,0.11,0.0,0.0,0.00029]
[1779851346174,62.6,75853.81,0.11,0.0,0.0,0.00029]
[1779851351209,62.6,75853.89,0.11,0.0,0.0,0.00029]
[1779851356243,62.6,75851.48,0.11,0.0,0.0,0.00029]
[1779851363292,62.6,75841.25,0.11,0.0,0.0,0.0003]
[1779851369335,62.6,75840.77,0.11,0.0,0.0,0.00031]
[1779851374372,62.6,75823.44,0.11,0.0,0.0,0.00032]
[1779851379406,62.6,75820.85,0.11,0.0,0.0,0.00032]
[1779851384441,62.6,75821.74,0.11,0.0,0.0,0.00032]
[1779851389476,62.6,75818.51,0.11,0.0,0.0,0.00032]
[1779851394512,62.6,75810.54,0.11,0.0,0.0,0.00033]
[1779851399547,62.6,75817.84,0.11,0.0,0.0,0.00032]
[1779851404591,62.6,75812.33,0.11,0.0,0.0,0.00033]
[1779851409621,62.6,75812.43,0.11,0.0,0.0,0.00033]
[1779851414660,62.6,75809.18,0.11,0.0,0.0,0.00033]
[1779851419691,62.6,75798.94,0.11,0.0,0.0,0.00035]
[1779851424726,62.6,75791.91,0.11,0.0,0.0,0.00036]
[1779851429762,62.6,75813.4,0.11,0.0,0.0,0.00033]
[1779851434797,62.6,75811.98,0.11,0.0,0.0,0.00032]
[1779851439833,62.6,75819.19,0.11,0.0,0.0,0.00031]
[1779851451669,62.6,75818.62,0.11,0.0,0.0,0.00031]
[1779851456952,62.6,75819.17,0.11,0.0,0.0,0.00031]
[1779851461987,62.6,75819.09,0.11,0.0,0.0,0.00031]
[1779851470044,62.6,75819.34,0.11,0.0,0.0,0.00031]
[1779851475083,62.6,75818.63,0.11,0.0,0.0,0.00031]
[1779851480118,62.6,75819.78,0.11,0.0,0.0,0.00031]
[1779851486160,62.6,75818.02,0.11,0.0,0.0,0.00031]
[1779851491195,62.6,75818.4,0.11,0.0,0.0,0.0003]
[1779851497237,62.6,75814.37,0.11,0.0,0.0,0.0003]
[1779851502271,62.6,75813.59,0.11,0.0,0.0,0.00031]
[1779851507309,62.6,75798.92,0.11,0.0,0.0,0.00032]
[1779851512346,62.6,75800.44,0.11,0.0,0.0,0.00032]
[1779851518388,62.6,75800.51,0.11,0.0,0.0,0.00032]
[1779851524430,62.6,75800.99,0.11,0.0,0.0,0.00032]
[1779851529465,62.6,75798.59,0.11,0.0,0.0,0.00032]
[1779851534505,62.6,75797.91,0.11,0.0,0.0,0.00032]
[1779851542314,62.6,75797.73,0.11,0.0,0.0,0.00033]
[1779851547595,62.6,75797.6,0.11,0.0,0.0,0.00033]
[1779851553638,62.6,75797.33,0.11,0.0,0.0,0.00031]
[1779851558673,62.6,75794.91,0.11,0.0,0.0,0.00032]
[1779851563708,62.6,75790.14,0.11,0.0,0.0,0.00032]
[1779851568743,62.6,75790.88,0.11,0.0,0.0,0.00032]
[1779851574785,62.6,75793.86,0.11,0.0,0.0,0.00032]
[1779851580831,62.6,75793.62,0.11,0.0,0.0,0.00032]
[1779851585862,62.6,75795.37,0.11,0.0,0.0,0.00032]
[1779851590896,62.6,75794.95,0.11,0.0,0.0,0.00032]
[1779851595932,62.6,75793.88,0.11,0.0,0.0,0.00032]
[1779851600967,62.6,75793.71,0.11,0.0,0.0,0.00032]
[1779851606003,62.6,75793.93,0.11,0.0,0.0,0.00032]
[1779851612045,62.6,75800.72,0.11,0.0,0.0,0.0003]
[1779851617080,62.6,75796.42,0.11,0.0,0.0,0.0003]
[1779851622115,62.6,75792.43,0.11,0.0,0.0,0.00031]
[1779851627150,62.6,75790.78,0.11,0.0,0.0,0.00031]
[1779851632184,62.6,75791.27,0.11,0.0,0.0,0.00031]
[1779851637219,62.6,75791.43,0.11,0.0,0.0,0.00031]
[1779851642255,62.6,75791.48,0.11,0.0,0.0,0.00031]
[1779851647289,62.6,75787.9,0.11,0.0,0.0,0.00031]
[1779851652324,62.6,75788.3,0.11,0.0,0.0,0.00031]
[1779851657359,62.6,75789.13,0.11,0.0,0.0,0.00031]
[1779851662395,62.6,75789.81,0.11,0.0,0.0,0.00031]
[1779851667429,62.6,75789.71,0.11,0.0,0.0,0.00031]
[1779851673232,62.6,75790.92,0.11,0.0,0.0,0.0003]
[1779851678509,62.6,75791.31,0.11,0.0,0.0,0.0003]
[1779851684551,62.6,75790.81,0.11,0.0,0.0,0.0003]
[1779851690597,62.6,75792.09,0.11,0.0,0.0,0.0003]
[1779851696637,62.6,75789.61,0.11,0.0,0.0,0.0003]
[1779851701672,62.6,75788.94,0.11,0.0,0.0,0.0003]
[1779851706708,62.6,75788.0,0.11,0.0,0.0,0.0003]
[1779851713513,62.6,75788.98,0.11,0.0,0.0,0.0003]
[1779851718799,62.6,75790.57,0.11,0.0,0.0,0.0003]
[1779851720810,62.6,75746.19,0.11,0.0,0.0,0.00036]
[1779851725845,62.6,75749.5,0.11,0.0,0.0,0.00035]
[1779851731885,62.6,75748.86,0.11,0.0,0.0,0.00034]
[1779851736921,62.6,75753.03,0.11,0.0,0.0,0.00034]
[1779851742962,62.6,75759.03,0.11,0.0,0.0,0.00033]
[1779851747999,62.6,75760.01,0.11,0.0,0.0,0.00033]
[1779851753037,62.6,75760.8,0.11,0.0,0.0,0.00033]
[1779851758072,62.6,75761.4,0.11,0.0,0.0,0.00033]
[1779851764114,62.6,75768.49,0.11,0.0,0.0,0.00032]
[1779851769149,62.6,75774.04,0.11,0.0,0.0,0.00031]
[1779851775193,62.6,75780.7,0.11,0.0,0.0,0.0003]
[1779851780227,62.6,75779.55,0.11,0.0,0.0,0.0003]
[1779851785261,62.6,75771.77,0.11,0.0,0.0,0.00031]
[1779851790296,62.6,75773.2,0.11,0.0,0.0,0.00031]
[1779851795333,62.6,75764.92,0.11,0.0,0.0,0.00031]
[1779851800366,62.6,75749.25,0.11,0.0,0.0,0.00033]
[1779851806411,62.6,75743.99,0.11,0.0,0.0,0.00034]
[1779851811445,62.6,75739.92,0.11,0.0,0.0,0.00034]
[1779851816480,62.6,75742.56,0.11,0.0,0.0,0.00034]
[1779851821515,62.6,75742.63,0.11,0.0,0.0,0.00034]
[1779851827557,62.6,75728.14,0.11,0.0,0.0,0.00036]
[1779851832592,62.6,75726.32,0.11,0.0,0.0,0.00036]
[1779851837627,62.6,75728.12,0.11,0.0,0.0,0.00036]
[1779851842662,62.6,75726.28,0.11,0.0,0.0,0.00036]
[1779851847697,62.6,75723.62,0.11,0.0,0.0,0.00037]
[1779851852731,62.6,75723.13,0.11,0.0,0.0,0.00035]
[1779851859781,62.6,75718.22,0.11,0.0,0.0,0.00036]
[1779851864817,62.6,75716.81,0.11,0.0,0.0,0.00036]
[1779851869851,62.6,75717.16,0.11,0.0,0.0,0.00036]
[1779851874887,62.6,75717.12,0.11,0.0,0.0,0.00036]
[1779851879922,62.6,75718.09,0.11,0.0,0.0,0.00036]
[1779851885965,62.6,75718.31,0.11,0.0,0.0,0.00036]
[1779851891001,62.6,75726.29,0.11,0.0,0.0,0.00035]
[1779851897042,62.6,75726.34,0.11,0.0,0.0,0.00035]
[1779851902077,62.6,75727.04,0.11,0.0,0.0,0.00035]
[1779851907113,62.6,75728.91,0.11,0.0,0.0,0.00034]
[1779851913154,62.6,75729.89,0.11,0.0,0.0,0.00033]
[1779851918191,62.6,75729.85,0.11,0.0,0.0,0.00033]
[1779851923228,62.6,75729.27,0.11,0.0,0.0,0.00033]
[1779851930275,62.6,75728.71,0.11,0.0,0.0,0.00033]
[1779851935310,62.6,75718.56,0.11,0.0,0.0,0.00035]
[1779851940345,62.6,75721.92,0.11,0.0,0.0,0.00034]
[1779851945380,62.6,75721.0,0.11,0.0,0.0,0.00034]
[1779851950415,62.6,75720.56,0.11,0.0,0.0,0.00034]
[1779851955450,62.6,75719.25,0.11,0.0,0.0,0.00035]
[1779851961493,62.6,75725.88,0.11,0.0,0.0,0.00034]
[1779851966528,62.6,75725.49,0.11,0.0,0.0,0.00034]
[1779851972570,62.6,75724.95,0.11,0.0,0.0,0.00033]
[1779851977606,62.6,75725.01,0.11,0.0,0.0,0.00032]
[1779851982640,62.6,75724.44,0.11,0.0,0.0,0.00033]
[1779851987674,62.6,75724.98,0.11,0.0,0.0,0.00032]
[1779851994724,62.6,75725.29,0.11,0.0,0.0,0.00032]
[1779851999759,62.6,75725.55,0.11,0.0,0.0,0.00032]
[1779852005584,62.6,75706.54,0.11,0.0,0.0,0.00035]
[1779852010849,62.6,75708.72,0.11,0.0,0.0,0.00035]
[1779852015884,62.6,75708.53,0.11,0.0,0.0,0.00035]
[1779852020920,62.6,75709.89,0.11,0.0,0.0,0.00035]
[1779852025954,62.6,75699.78,0.11,0.0,0.0,0.00036]
[1779852030990,62.6,75702.5,0.11,0.0,0.0,0.00036]
[1779852036026,62.6,75706.98,0.11,0.0,0.0,0.00034]
[1779852041062,62.6,75712.9,0.11,0.0,0.0,0.00033]
[1779852046096,62.6,75722.14,0.11,0.0,0.0,0.00032]
[1779852051130,62.6,75720.16,0.11,0.0,0.0,0.00032]
[1779852056165,62.6,75720.68,0.11,0.0,0.0,0.00032]
[1779852061201,62.6,75719.23,0.11,0.0,0.0,0.00032]
[1779852066235,62.6,75719.07,0.11,0.0,0.0,0.00032]
[1779852071270,62.6,75716.01,0.11,0.0,0.0,0.00032]
[1779852076306,62.6,75717.47,0.11,0.0,0.0,0.00032]
[1779852081347,62.6,75719.02,0.11,0.0,0.0,0.00032]
[1779852088390,62.6,75721.81,0.11,0.0,0.0,0.00032]
[1779852093426,62.6,75720.67,0.11,0.0,0.0,0.00031]
[1779852100475,62.6,75722.6,0.11,0.0,0.0,0.0003]
[1779852105511,62.6,75723.24,0.11,0.0,0.0,0.0003]
[1779852113565,62.6,75724.0,0.11,0.0,0.0,0.0003]
[1779852118601,62.6,75728.99,0.11,0.0,0.0,0.0003]
[1779852124643,62.6,75728.43,0.11,0.0,0.0,0.0003]
[1779852129679,62.6,75723.89,0.11,0.0,0.0,0.0003]
[1779852135719,62.6,75723.24,0.11,0.0,0.0,0.0003]
[1779852140756,62.6,75718.07,0.11,0.0,0.0,0.00031]
[1779852145792,62.6,75720.7,0.11,0.0,0.0,0.00031]
[1779852150826,62.6,75720.57,0.11,0.0,0.0,0.00031]
[1779852155865,62.6,75722.09,0.11,0.0,0.0,0.00029]
[1779852161907,62.6,75720.95,0.11,0.0,0.0,0.0003]
[1779852166943,62.6,75720.13,0.11,0.0,0.0,0.0003]
[1779852171979,62.6,75720.09,0.11,0.0,0.0,0.0003]
[1779852177015,62.6,75711.83,0.11,0.0,0.0,0.00031]
[1779852184065,62.6,75712.36,0.11,0.0,0.0,0.00031]
[1779852190107,62.6,75713.22,0.11,0.0,0.0,0.0003]
[1779852195145,62.6,75714.7,0.11,0.0,0.0,0.0003]
[1779852200181,62.6,75714.39,0.11,0.0,0.0,0.0003]
[1779852205218,62.6,75714.61,0.11,0.0,0.0,0.0003]
[1779852210251,62.6,75715.47,0.11,0.0,0.0,0.0003]
[1779852213272,62.6,75721.26,0.11,0.0,0.0,0.00028]
[1779852218306,62.6,75727.36,0.11,0.0,0.0,0.00028]
[1779852223342,62.6,75733.83,0.11,0.0,0.0,0.00027]
[1779852228378,62.6,75731.85,0.11,0.0,0.0,0.00027]
[1779852233412,62.6,75726.97,0.11,0.0,0.0,0.00028]
[1779852238447,62.6,75723.15,0.11,0.0,0.0,0.00028]
[1779852243484,62.6,75705.65,0.11,0.0,0.0,0.0003]
[1779852248521,62.6,75706.2,0.11,0.0,0.0,0.0003]
[1779852253555,62.6,75706.62,0.11,0.0,0.0,0.0003]
[1779852258591,62.6,75708.38,0.11,0.0,0.0,0.0003]
[1779852263627,62.6,75707.56,0.11,0.0,0.0,0.0003]
[1779852268663,62.6,75700.33,0.11,0.0,0.0,0.00031]
[1779852273696,62.6,75700.29,0.11,0.0,0.0,0.0003]
[1779852278730,62.6,75698.07,0.11,0.0,0.0,0.0003]
[1779852284774,62.6,75696.45,0.11,0.0,0.0,0.0003]
[1779852289808,62.6,75715.56,0.11,0.0,0.0,0.00028]
[1779852294844,62.6,75716.65,0.11,0.0,0.0,0.00028]
[1779852299877,62.6,75717.5,0.11,0.0,0.0,0.00028]
[1779852304916,62.6,75733.98,0.11,0.0,0.0,0.00026]
[1779852310959,62.6,75727.47,0.11,0.0,0.0,0.00027]
[1779852317001,62.6,75735.99,0.11,0.0,0.0,0.00026]
[1779852322037,62.6,75725.28,0.11,0.0,0.0,0.00027]
[1779852327075,62.6,75734.51,0.11,0.0,0.0,0.00026]
[1779852332108,62.6,75733.07,0.11,0.0,0.0,0.00025]
[1779852337938,62.6,75728.42,0.11,0.0,0.0,0.00025]
[1779852343187,62.6,75728.94,0.11,0.0,0.0,0.00025]
[1779852350241,62.6,75733.34,0.11,0.0,0.0,0.00025]
[1779852355275,62.6,75724.45,0.11,0.0,0.0,0.00026]
[1779852360311,62.6,75722.54,0.11,0.0,0.0,0.00026]
[1779852368149,62.6,75720.17,0.11,0.0,0.0,0.00026]
[1779852373402,62.6,75719.25,0.11,0.0,0.0,0.00026]
[1779852379444,62.6,75718.55,0.11,0.0,0.0,0.00027]
[1779852384479,62.6,75718.2,0.11,0.0,0.0,0.00027]
[1779852389513,62.6,75718.31,0.11,0.0,0.0,0.00027]
[1779852395556,62.6,75721.08,0.11,0.0,0.0,0.00025]
[1779852400590,62.6,75718.83,0.11,0.0,0.0,0.00026]
[1779852408436,62.6,75717.84,0.11,0.0,0.0,0.00026]
[1779852413682,62.6,75717.5,0.11,0.0,0.0,0.00026]
[1779852419724,62.6,75721.01,0.11,0.0,0.0,0.00025]
[1779852424782,62.6,75724.92,0.11,0.0,0.0,0.00025]
[1779852429817,62.6,75728.17,0.11,0.0,0.0,0.00025]
[1779852434852,62.6,75728.27,0.11,0.0,0.0,0.00025]
[1779852439888,62.6,75728.43,0.11,0.0,0.0,0.00025]
[1779852446936,62.6,75729.55,0.11,0.0,0.0,0.00024]
[1779852458786,62.6,75730.36,0.11,0.0,0.0,0.00023]
[1779852464056,62.6,75728.49,0.11,0.0,0.0,0.00024]
[1779852469091,62.6,75724.97,0.11,0.0,0.0,0.00024]
[1779852474126,62.6,75723.04,0.11,0.0,0.0,0.00024]
[1779852479162,62.6,75722.64,0.11,0.0,0.0,0.00024]
[1779852484196,62.6,75706.52,0.11,0.0,0.0,0.00026]
[1779852491251,62.6,75705.34,0.11,0.0,0.0,0.00026]
[1779852496286,62.6,75707.73,0.11,0.0,0.0,0.00026]
[1779852503336,62.6,75712.32,0.11,0.0,0.0,0.00025]
[1779852509139,62.6,75713.11,0.11,0.0,0.0,0.00025]
[1779852514413,62.6,75715.27,0.11,0.0,0.0,0.00024]
[1779852519449,62.6,75721.7,0.11,0.0,0.0,0.00023]
[1779852524483,62.6,75721.19,0.11,0.0,0.0,0.00023]
[1779852529520,62.6,75719.8,0.11,0.0,0.0,0.00023]
[1779852534554,62.6,75719.54,0.11,0.0,0.0,0.00024]
[1779852539590,62.6,75720.26,0.11,0.0,0.0,0.00023]
[1779852545633,62.6,75719.46,0.11,0.0,0.0,0.00024]
[1779852550668,62.6,75721.77,0.11,0.0,0.0,0.00023]
[1779852555702,62.6,75722.47,0.11,0.0,0.0,0.00023]
[1779852560739,62.6,75725.39,0.11,0.0,0.0,0.00023]
[1779852565774,62.6,75725.53,0.11,0.0,0.0,0.00023]
[1779852570808,62.6,75725.5,0.11,0.0,0.0,0.00023]
[1779852575843,62.6,75726.43,0.11,0.0,0.0,0.00022]
[1779852580881,62.6,75731.1,0.11,0.0,0.0,0.00022]
[1779852585916,62.6,75732.01,0.11,0.0,0.0,0.00021]
[1779852590951,62.6,75731.18,0.11,0.0,0.0,0.00022]
[1779852595987,62.6,75732.28,0.11,0.0,0.0,0.00021]
[1779852601021,62.6,75738.55,0.11,0.0,0.0,0.00021]
[1779852606057,62.6,75736.3,0.11,0.0,0.0,0.00021]
[1779852611093,62.6,75738.99,0.11,0.0,0.0,0.00021]
[1779852616129,62.6,75735.96,0.11,0.0,0.0,0.00021]
[1779852621163,62.6,75734.33,0.11,0.0,0.0,0.00021]
[1779852626200,62.6,75732.89,0.11,0.0,0.0,0.00021]
[1779852631233,62.6,75730.77,0.11,0.0,0.0,0.00021]
[1779852636268,62.6,75735.92,0.11,0.0,0.0,0.0002]
[1779852641302,62.6,75735.64,0.11,0.0,0.0,0.0002]
[1779852646338,62.6,75732.58,0.11,0.0,0.0,0.00021]
[1779852651373,62.6,75727.32,0.11,0.0,0.0,0.00021]
[1779852656408,62.6,75722.36,0.11,0.0,0.0,0.00021]
[1779852661443,62.6,75722.16,0.11,0.0,0.0,0.00021]
[1779852666477,62.6,75721.13,0.11,0.0,0.0,0.00022]
[1779852671513,62.6,75719.99,0.11,0.0,0.0,0.00022]
[1779852676549,62.6,75715.24,0.11,0.0,0.0,0.00022]
[1779852681582,62.6,75716.93,0.11,0.0,0.0,0.00022]
[1779852686620,62.6,75720.61,0.11,0.0,0.0,0.00022]
[1779852692661,62.6,75721.92,0.11,0.0,0.0,0.00021]
[1779852697696,62.6,75722.52,0.11,0.0,0.0,0.00021]
[1779852703740,62.6,75720.72,0.11,0.0,0.0,0.00021]
[1779852708776,62.6,75718.61,0.11,0.0,0.0,0.00021]
[1779852713810,62.6,75717.31,0.11,0.0,0.0,0.00021]
[1779852718846,62.6,75716.66,0.11,0.0,0.0,0.00021]
[1779852723882,62.6,75716.79,0.11,0.0,0.0,0.00021]
[1779852728917,62.6,75716.97,0.11,0.0,0.0,0.00021]
[1779852733953,62.6,75722.63,0.11,0.0,0.0,0.00021]
[1779852738987,62.6,75723.52,0.11,0.0,0.0,0.0002]
[1779852748053,62.6,75716.34,0.11,0.0,0.0,0.00021]
[1779852753088,62.6,75719.38,0.11,0.0,0.0,0.0002]
[1779852758130,62.6,75719.93,0.11,0.0,0.0,0.0002]
[1779852763164,62.6,75721.32,0.11,0.0,0.0,0.0002]
[1779852770214,62.6,75722.88,0.11,0.0,0.0,0.0002]
[1779852776255,62.6,75722.8,0.11,0.0,0.0,0.0002]
[1779852782297,62.6,75724.49,0.11,0.0,0.0,0.0002]
[1779852787331,62.6,75723.55,0.11,0.0,0.0,0.0002]
[1779852792367,62.6,75724.95,0.11,0.0,0.0,0.0002]
[1779852797401,62.6,75725.16,0.11,0.0,0.0,0.0002]
[1779852803444,62.6,75721.3,0.11,0.0,0.0,0.0002]
[1779852808480,62.6,75709.32,0.11,0.0,0.0,0.00021]
[1779852813514,62.6,75707.14,0.11,0.0,0.0,0.0002]
[1779852818549,62.6,75705.75,0.11,0.0,0.0,0.0002]
[1779852823584,62.6,75704.57,0.11,0.0,0.0,0.0002]
[1779852828618,62.6,75704.99,0.11,0.0,0.0,0.0002]
[1779852833654,62.6,75705.37,0.11,0.0,0.0,0.0002]
[1779852838689,62.6,75704.37,0.11,0.0,0.0,0.0002]
[1779852845739,62.6,75704.31,0.11,0.0,0.0,0.00021]
[1779852851563,62.6,75701.15,0.11,0.0,0.0,0.00021]
[1779852856815,62.6,75700.69,0.11,0.0,0.0,0.00021]
[1779852861849,62.6,75701.22,0.11,0.0,0.0,0.00021]
[1779852866885,62.6,75702.67,0.11,0.0,0.0,0.00021]
[1779852871920,62.6,75700.54,0.11,0.0,0.0,0.0002]
[1779852876955,62.6,75698.6,0.11,0.0,0.0,0.0002]
[1779852882997,62.6,75698.26,0.11,0.0,0.0,0.0002]
[1779852888032,62.6,75696.2,0.11,0.0,0.0,0.0002]
[1779852893070,62.6,75700.04,0.11,0.0,0.0,0.0002]
[1779852898108,62.6,75700.97,0.11,0.0,0.0,0.0002]
[1779852905158,62.6,75699.97,0.11,0.0,0.0,0.0002]
[1779852911204,62.6,75696.16,0.11,0.0,0.0,0.0002]
[1779852916237,62.6,75683.2,0.11,0.0,0.0,0.00022]
[1779852919266,62.6,75652.71,0.11,0.0,0.0,0.00025]
[1779852924303,62.6,75638.91,0.11,0.0,0.0,0.00026]
[1779852929338,62.6,75636.44,0.11,0.0,0.0,0.00026]
[1779852934372,62.6,75630.71,0.11,0.0,0.0,0.00026]
[1779852939407,62.6,75633.09,0.11,0.0,0.0,0.00026]
[1779852944442,62.6,75629.69,0.11,0.0,0.0,0.00026]
[1779852950483,62.6,75629.38,0.11,0.0,0.0,0.00026]
[1779852955518,62.6,75628.8,0.11,0.0,0.0,0.00026]
[1779852960554,62.6,75629.53,0.11,0.0,0.0,0.00026]
[1779852965590,62.6,75633.51,0.11,0.0,0.0,0.00026]
[1779852970625,62.6,75630.82,0.11,0.0,0.0,0.00026]
[1779852975659,62.6,75632.13,0.11,0.0,0.0,0.00026]
[1779852980695,62.6,75631.95,0.11,0.0,0.0,0.00026]
[1779852987744,62.6,75631.68,0.11,0.0,0.0,0.00026]
[1779852992778,62.6,75630.73,0.11,0.0,0.0,0.00025]
[1779852997820,62.6,75629.0,0.11,0.0,0.0,0.00025]
[1779853002853,62.6,75630.49,0.11,0.0,0.0,0.00025]
[1779853007889,62.6,75630.82,0.11,0.0,0.0,0.00025]
[1779853012923,62.6,75634.14,0.11,0.0,0.0,0.00024]
[1779853017957,62.6,75634.0,0.11,0.0,0.0,0.00024]
[1779853022993,62.6,75634.59,0.11,0.0,0.0,0.00024]
[1779853028028,62.6,75635.81,0.11,0.0,0.0,0.00024]
[1779853033064,62.6,75637.06,0.11,0.0,0.0,0.00024]
[1779853038102,62.6,75637.57,0.11,0.0,0.0,0.00024]
[1779853043135,62.6,75637.76,0.11,0.0,0.0,0.00024]
[1779853048171,62.6,75632.44,0.11,0.0,0.0,0.00025]
[1779853053208,62.6,75630.59,0.11,0.0,0.0,0.00024]
[1779853058241,62.6,75634.96,0.11,0.0,0.0,0.00023]
[1779853063276,62.6,75634.93,0.11,0.0,0.0,0.00023]
[1779853068313,62.6,75636.25,0.11,0.0,0.0,0.00023]
[1779853073347,62.6,75635.44,0.11,0.0,0.0,0.00023]
[1779853080397,62.6,75635.46,0.11,0.0,0.0,0.00023]
[1779853085432,62.6,75636.56,0.11,0.0,0.0,0.00023]
[1779853090467,62.6,75641.87,0.11,0.0,0.0,0.00023]
[1779853095502,62.6,75642.65,0.11,0.0,0.0,0.00023]
[1779853100536,62.6,75643.05,0.11,0.0,0.0,0.00023]
[1779853105572,62.6,75641.84,0.11,0.0,0.0,0.00023]
[1779853110607,62.6,75649.92,0.11,0.0,0.0,0.00022]
[1779853116649,62.6,75649.39,0.11,0.0,0.0,0.00021]
[1779853121684,62.6,75651.54,0.11,0.0,0.0,0.00021]
[1779853128735,62.6,75657.74,0.11,0.0,0.0,0.0002]
[1779853133770,62.6,75661.58,0.11,0.0,0.0,0.0002]
[1779853138805,62.6,75661.88,0.11,0.0,0.0,0.0002]
[1779853143839,62.6,75662.46,0.11,0.0,0.0,0.0002]
[1779853151898,62.6,75661.31,0.11,0.0,0.0,0.0002]
[1779853156932,62.6,75646.25,0.11,0.0,0.0,0.00021]
[1779853161968,62.6,75647.86,0.11,0.0,0.0,0.00021]
[1779853167003,62.6,75646.65,0.11,0.0,0.0,0.00021]
[1779853172038,62.6,75644.57,0.11,0.0,0.0,0.00021]
[1779853177073,62.6,75644.62,0.11,0.0,0.0,0.00021]
[1779853182107,62.6,75646.11,0.11,0.0,0.0,0.00021]
[1779853187143,62.6,75641.52,0.11,0.0,0.0,0.00021]
[1779853192177,62.6,75639.76,0.11,0.0,0.0,0.00021]
[1779853197213,62.6,75640.01,0.11,0.0,0.0,0.00021]
[1779853202250,62.6,75647.14,0.11,0.0,0.0,0.0002]
[1779853207287,62.6,75662.11,0.11,0.0,0.0,0.00019]
[1779853212321,62.6,75671.55,0.11,0.0,0.0,0.00018]
[1779853217358,62.6,75670.72,0.11,0.0,0.0,0.00018]
[1779853222392,62.6,75674.78,0.11,0.0,0.0,0.00018]
[1779853227430,62.6,75672.51,0.11,0.0,0.0,0.00018]
[1779853233469,62.6,75671.44,0.11,0.0,0.0,0.00018]
[1779853239510,62.6,75671.5,0.11,0.0,0.0,0.00018]
[1779853244549,62.6,75665.07,0.11,0.0,0.0,0.00018]
[1779853250588,62.6,75664.86,0.11,0.0,0.0,0.00018]
[1779853256630,62.6,75668.9,0.11,0.0,0.0,0.00018]
[1779853261664,62.6,75669.54,0.11,0.0,0.0,0.00018]
[1779853266701,62.6,75665.49,0.11,0.0,0.0,0.00018]
[1779853271734,62.6,75666.77,0.11,0.0,0.0,0.00018]
[1779853276769,62.6,75666.62,0.11,0.0,0.0,0.00018]
[1779853281806,62.6,75667.81,0.11,0.0,0.0,0.00018]
[1779853286842,62.6,75667.52,0.11,0.0,0.0,0.00018]
[1779853291878,62.6,75668.81,0.11,0.0,0.0,0.00017]
[1779853296912,62.6,75669.31,0.11,0.0,0.0,0.00017]
[1779853301948,62.6,75669.88,0.11,0.0,0.0,0.00017]
[1779853306983,62.6,75670.25,0.11,0.0,0.0,0.00017]
[1779853312018,62.6,75670.74,0.11,0.0,0.0,0.00017]
[1779853317053,62.6,75670.83,0.11,0.0,0.0,0.00017]
[1779853323095,62.6,75670.13,0.11,0.0,0.0,0.00017]
[1779853328130,62.6,75669.59,0.11,0.0,0.0,0.00017]
[1779853334180,62.6,75669.94,0.11,0.0,0.0,0.00017]
[1779853338207,62.6,75645.9,0.11,0.0,0.0,0.00019]
[1779853343242,62.6,75651.33,0.11,0.0,0.0,0.00018]
[1779853348278,62.6,75656.13,0.11,0.0,0.0,0.00018]
[1779853355112,62.6,75656.54,0.11,0.0,0.0,0.00017]
[1779853360365,62.6,75658.28,0.11,0.0,0.0,0.00017]
[1779853366407,62.6,75658.28,0.11,0.0,0.0,0.00017]
[1779853371442,62.6,75657.04,0.11,0.0,0.0,0.00017]
[1779853376477,62.6,75657.9,0.11,0.0,0.0,0.00017]
[1779853381515,62.6,75658.06,0.11,0.0,0.0,0.00017]
[1779853387556,62.6,75656.98,0.11,0.0,0.0,0.00017]
[1779853392592,62.6,75657.55,0.11,0.0,0.0,0.00017]
[1779853397626,62.6,75652.13,0.11,0.0,0.0,0.00018]
[1779853403669,62.6,75660.93,0.11,0.0,0.0,0.00017]
[1779853408704,62.6,75660.5,0.11,0.0,0.0,0.00017]
[1779853414749,62.6,75650.87,0.11,0.0,0.0,0.00017]
[1779853419784,62.6,75648.08,0.11,0.0,0.0,0.00017]
[1779853424819,62.6,75666.13,0.11,0.0,0.0,0.00016]
[1779853429854,62.6,75663.32,0.11,0.0,0.0,0.00016]
[1779853434889,62.6,75662.29,0.11,0.0,0.0,0.00016]
[1779853439923,62.6,75659.76,0.11,0.0,0.0,0.00016]
[1779853444960,62.6,75648.36,0.11,0.0,0.0,0.00017]
[1779853449994,62.6,75649.0,0.11,0.0,0.0,0.00017]
[1779853455031,62.6,75648.41,0.11,0.0,0.0,0.00017]
[1779853460066,62.6,75649.6,0.11,0.0,0.0,0.00017]
[1779853465101,62.6,75656.88,0.11,0.0,0.0,0.00017]
[1779853470136,62.6,75655.93,0.11,0.0,0.0,0.00017]
[1779853475173,62.6,75656.43,0.11,0.0,0.0,0.00016]
[1779853485247,62.6,75655.97,0.11,0.0,0.0,0.00016]
[1779853490282,62.6,75655.29,0.11,0.0,0.0,0.00016]
[1779853501356,62.6,75655.39,0.11,0.0,0.0,0.00016]
[1779853506394,62.6,75660.14,0.11,0.0,0.0,0.00016]
[1779853511428,62.6,75651.39,0.11,0.0,0.0,0.00016]
[1779853516464,62.6,75641.04,0.11,0.0,0.0,0.00017]
[1779853521498,62.6,75640.93,0.11,0.0,0.0,0.00017]
[1779853528547,62.6,75640.89,0.11,0.0,0.0,0.00017]
[1779853532577,62.6,75656.65,0.11,0.0,0.0,0.00015]
[1779853537612,62.6,75655.39,0.11,0.0,0.0,0.00015]
[1779853542646,62.6,75655.31,0.11,0.0,0.0,0.00015]
[1779853548689,62.6,75654.28,0.11,0.0,0.0,0.00015]
[1779853554512,62.6,75653.68,0.11,0.0,0.0,0.00015]
[1779853559766,62.6,75652.85,0.11,0.0,0.0,0.00015]
[1779853564801,62.6,75646.62,0.11,0.0,0.0,0.00016]
[1779853569835,62.6,75642.25,0.11,0.0,0.0,0.00016]
[1779853574871,62.6,75642.44,0.11,0.0,0.0,0.00016]
[1779853579906,62.6,75634.37,0.11,0.0,0.0,0.00017]
[1779853584942,62.6,75636.7,0.11,0.0,0.0,0.00017]
[1779853589976,62.6,75638.83,0.11,0.0,0.0,0.00016]
[1779853595013,62.6,75639.91,0.11,0.0,0.0,0.00016]
[1779853600046,62.6,75638.14,0.11,0.0,0.0,0.00016]
[1779853606088,62.6,75639.24,0.11,0.0,0.0,0.00016]
[1779853611123,62.6,75639.91,0.11,0.0,0.0,0.00016]
[1779853616158,62.6,75640.62,0.11,0.0,0.0,0.00016]
[1779853621192,62.6,75640.87,0.11,0.0,0.0,0.00016]
[1779853626228,62.6,75640.92,0.11,0.0,0.0,0.00016]
[1779853631263,62.6,75649.54,0.11,0.0,0.0,0.00015]
[1779853637305,62.6,75650.92,0.11,0.0,0.0,0.00015]
[1779853642340,62.6,75651.08,0.11,0.0,0.0,0.00015]
[1779853648382,62.6,75649.9,0.11,0.0,0.0,0.00015]
[1779853653424,62.6,75649.53,0.11,0.0,0.0,0.00014]
[1779853660474,62.6,75651.77,0.11,0.0,0.0,0.00014]
[1779853665507,62.6,75649.21,0.11,0.0,0.0,0.00014]
[1779853670543,62.6,75648.43,0.11,0.0,0.0,0.00014]
[1779853675578,62.6,75647.04,0.11,0.0,0.0,0.00014]
[1779853682627,62.6,75646.65,0.11,0.0,0.0,0.00015]
[1779853687663,62.6,75634.81,0.11,0.0,0.0,0.00015]
[1779853692697,62.6,75633.78,0.11,0.0,0.0,0.00015]
[1779853697733,62.6,75629.73,0.11,0.0,0.0,0.00016]
[1779853703776,62.6,75623.28,0.11,0.0,0.0,0.00016]
[1779853705858,62.6,75593.35,0.11,0.0,0.0,0.00018]
[1779853711859,62.6,75585.01,0.11,0.0,0.0,0.00018]
[1779853716893,62.6,75588.4,0.11,0.0,0.0,0.00018]
[1779853721932,62.6,75578.55,0.11,0.0,0.0,0.00019]
[1779853726965,62.6,75589.0,0.11,0.0,0.0,0.00018]
[1779853731999,62.6,75585.58,0.11,0.0,0.0,0.00018]
[1779853736040,62.6,75551.01,0.11,0.0,0.0,0.00021]
[1779853738066,62.6,75508.99,0.11,0.0,0.0,0.00025]
[1779853740076,62.6,75536.65,0.11,0.0,0.0,0.00023]
[1779853745113,62.6,75520.17,0.11,0.0,0.0,0.00024]
[1779853750147,62.6,75530.85,0.11,0.0,0.0,0.00023]
[1779853755186,62.6,75550.19,0.11,0.0,0.0,0.00021]
[1779853760220,62.6,75552.4,0.11,0.0,0.0,0.00021]
[1779853765256,62.6,75551.29,0.11,0.0,0.0,0.00021]
[1779853770290,62.6,75552.3,0.11,0.0,0.0,0.00021]
[1779853775324,62.6,75550.78,0.11,0.0,0.0,0.0002]
[1779853780359,62.6,75554.56,0.11,0.0,0.0,0.0002]
[1779853786403,62.6,75554.95,0.11,0.0,0.0,0.0002]
[1779853791437,62.6,75555.85,0.11,0.0,0.0,0.0002]
[1779853796471,62.6,75557.39,0.11,0.0,0.0,0.0002]
[1779853801507,62.6,75538.69,0.11,0.0,0.0,0.00021]
[1779853805549,62.6,75514.72,0.11,0.0,0.0,0.00024]
[1779853810582,62.6,75531.83,0.11,0.0,0.0,0.00022]
[1779853815616,62.6,75534.77,0.11,0.0,0.0,0.00022]
[1779853820652,62.6,75540.58,0.11,0.0,0.0,0.00021]
[1779853825688,62.6,75543.28,0.11,0.0,0.0,0.00021]
[1779853830726,62.6,75546.17,0.11,0.0,0.0,0.00021]
[1779853836526,62.6,75551.43,0.11,0.0,0.0,0.00019]
[1779853841801,62.6,75558.08,0.11,0.0,0.0,0.00019]
[1779853846835,62.6,75565.13,0.11,0.0,0.0,0.00018]
[1779853851876,62.6,75553.21,0.11,0.0,0.0,0.00019]
[1779853856911,62.6,75557.82,0.11,0.0,0.0,0.00019]
[1779853861947,62.6,75554.93,0.11,0.0,0.0,0.00019]
[1779853866982,62.6,75567.33,0.11,0.0,0.0,0.00018]
[1779853873024,62.6,75565.5,0.11,0.0,0.0,0.00018]
[1779853878067,62.6,75560.73,0.11,0.0,0.0,0.00019]
[1779853883100,62.6,75547.81,0.11,0.0,0.0,0.0002]
[1779853888135,62.6,75561.09,0.11,0.0,0.0,0.00019]
[1779853892163,62.6,75565.78,0.11,0.0,0.0,0.00017]
[1779853897201,62.6,75567.75,0.11,0.0,0.0,0.00017]
[1779853902233,62.6,75566.66,0.11,0.0,0.0,0.00017]
[1779853907269,62.6,75566.44,0.11,0.0,0.0,0.00017]
[1779853912306,62.6,75566.28,0.11,0.0,0.0,0.00017]
[1779853917341,62.6,75565.52,0.11,0.0,0.0,0.00017]
[1779853922376,62.6,75566.1,0.11,0.0,0.0,0.00017]
[1779853927413,62.6,75565.07,0.11,0.0,0.0,0.00017]
[1779853932447,62.6,75565.42,0.11,0.0,0.0,0.00017]
[1779853937482,62.6,75565.53,0.11,0.0,0.0,0.00017]
[1779853942516,62.6,75568.42,0.11,0.0,0.0,0.00017]
[1779853947552,62.6,75565.11,0.11,0.0,0.0,0.00017]
[1779853952587,62.6,75564.34,0.11,0.0,0.0,0.00017]
[1779853957622,62.6,75564.22,0.11,0.0,0.0,0.00017]
[1779853962658,62.6,75552.02,0.11,0.0,0.0,0.00018]
[1779853967692,62.6,75549.02,0.11,0.0,0.0,0.00018]
[1779853972728,62.6,75553.68,0.11,0.0,0.0,0.00018]
[1779853977766,62.6,75553.79,0.11,0.0,0.0,0.00018]
[1779853982799,62.6,75553.06,0.11,0.0,0.0,0.00018]
[1779853987834,62.6,75567.62,0.11,0.0,0.0,0.00017]
[1779853992869,62.6,75565.82,0.11,0.0,0.0,0.00017]
[1779853997904,62.6,75562.78,0.11,0.0,0.0,0.00017]
[1779854002938,62.6,75562.33,0.11,0.0,0.0,0.00017]
[1779854007974,62.6,75563.75,0.11,0.0,0.0,0.00017]
[1779854013010,62.6,75564.89,0.11,0.0,0.0,0.00016]
[1779854018044,62.6,75565.3,0.11,0.0,0.0,0.00016]
[1779854023080,62.6,75553.97,0.11,0.0,0.0,0.00017]
[1779854028119,62.6,75554.28,0.11,0.0,0.0,0.00017]
[1779854033150,62.6,75553.86,0.11,0.0,0.0,0.00017]
[1779854038185,62.6,75557.0,0.11,0.0,0.0,0.00017]
[1779854043220,62.6,75564.84,0.11,0.0,0.0,0.00016]
[1779854048255,62.6,75564.79,0.11,0.0,0.0,0.00016]
[1779854053290,62.6,75555.03,0.11,0.0,0.0,0.00017]
[1779854058324,62.6,75560.89,0.11,0.0,0.0,0.00016]
[1779854063360,62.6,75558.01,0.11,0.0,0.0,0.00017]
[1779854068394,62.6,75558.81,0.11,0.0,0.0,0.00016]
[1779854074436,62.6,75558.95,0.11,0.0,0.0,0.00016]
[1779854079473,62.6,75560.78,0.11,0.0,0.0,0.00016]
[1779854084511,62.6,75560.22,0.11,0.0,0.0,0.00016]
[1779854089544,62.6,75560.46,0.11,0.0,0.0,0.00016]
[1779854094580,62.6,75561.88,0.11,0.0,0.0,0.00016]
[1779854101629,62.6,75561.42,0.11,0.0,0.0,0.00016]
[1779854106665,62.6,75556.33,0.11,0.0,0.0,0.00016]
[1779854111701,62.6,75552.32,0.11,0.0,0.0,0.00016]
[1779854116736,62.6,75551.07,0.11,0.0,0.0,0.00016]
[1779854121770,62.6,75550.84,0.11,0.0,0.0,0.00016]
[1779854126805,62.6,75551.75,0.11,0.0,0.0,0.00016]
[1779854132848,62.6,75551.25,0.11,0.0,0.0,0.00016]
[1779854137883,62.6,75553.75,0.11,0.0,0.0,0.00015]
[1779854142918,62.6,75563.63,0.11,0.0,0.0,0.00015]
[1779854147953,62.6,75562.5,0.11,0.0,0.0,0.00015]
[1779854152991,62.6,75563.87,0.11,0.0,0.0,0.00015]
[1779854159031,62.6,75568.43,0.11,0.0,0.0,0.00014]
[1779854165075,62.6,75564.32,0.11,0.0,0.0,0.00015]
[1779854170108,62.6,75564.5,0.11,0.0,0.0,0.00015]
[1779854175143,62.6,75564.2,0.11,0.0,0.0,0.00015]
[1779854180179,62.6,75566.63,0.11,0.0,0.0,0.00014]
[1779854185213,62.6,75563.58,0.11,0.0,0.0,0.00015]
[1779854190247,62.6,75562.88,0.11,0.0,0.0,0.00015]
[1779854195284,62.6,75563.16,0.11,0.0,0.0,0.00014]
[1779854200319,62.6,75561.98,0.11,0.0,0.0,0.00014]
[1779854205356,62.6,75563.49,0.11,0.0,0.0,0.00014]
[1779854210390,62.6,75563.32,0.11,0.0,0.0,0.00014]
[1779854215425,62.6,75563.75,0.11,0.0,0.0,0.00014]
[1779854220461,62.6,75578.94,0.11,0.0,0.0,0.00013]
[1779854225496,62.6,75591.93,0.11,0.0,0.0,0.00012]
[1779854230531,62.6,75580.78,0.11,0.0,0.0,0.00013]
[1779854235565,62.6,75581.5,0.11,0.0,0.0,0.00013]
[1779854240600,62.6,75582.67,0.11,0.0,0.0,0.00013]
[1779854245636,62.6,75583.94,0.11,0.0,0.0,0.00013]
[1779854251677,62.6,75582.9,0.11,0.0,0.0,0.00012]
[1779854256712,62.6,75582.17,0.11,0.0,0.0,0.00012]
[1779854261749,62.6,75583.99,0.11,0.0,0.0,0.00012]
[1779854266790,62.6,75583.28,0.11,0.0,0.0,0.00012]
[1779854271817,62.6,75585.16,0.11,0.0,0.0,0.00012]
[1779854276852,62.6,75585.71,0.11,0.0,0.0,0.00012]
[1779854281888,62.6,75574.67,0.11,0.0,0.0,0.00013]
[1779854286923,62.6,75571.97,0.11,0.0,0.0,0.00013]
[1779854290951,62.6,75537.1,0.11,0.0,0.0,0.00015]
[1779854295986,62.6,75535.2,0.11,0.0,0.0,0.00015]
[1779854301023,62.6,75534.32,0.11,0.0,0.0,0.00015]
[1779854307066,62.6,75535.92,0.11,0.0,0.0,0.00015]
[1779854312099,62.6,75536.32,0.11,0.0,0.0,0.00014]
[1779854317136,62.6,75535.33,0.11,0.0,0.0,0.00015]
[1779854322171,62.6,75535.57,0.11,0.0,0.0,0.00015]
[1779854327205,62.6,75534.72,0.11,0.0,0.0,0.00015]
[1779854332240,62.6,75530.13,0.11,0.0,0.0,0.00015]
[1779854337277,62.6,75529.24,0.11,0.0,0.0,0.00015]
[1779854342314,62.6,75533.78,0.11,0.0,0.0,0.00015]
[1779854347348,62.6,75543.6,0.11,0.0,0.0,0.00014]
[1779854352384,62.6,75546.76,0.11,0.0,0.0,0.00014]
[1779854357419,62.6,75546.38,0.11,0.0,0.0,0.00014]
[1779854364468,62.6,75546.09,0.11,0.0,0.0,0.00014]
[1779854369503,62.6,75547.45,0.11,0.0,0.0,0.00014]
[1779854374538,62.6,75545.25,0.11,0.0,0.0,0.00013]
[1779854379573,62.6,75546.1,0.11,0.0,0.0,0.00013]
[1779854384610,62.6,75544.02,0.11,0.0,0.0,0.00013]
[1779854389646,62.6,75544.82,0.11,0.0,0.0,0.00013]
[1779854394678,62.6,75544.12,0.11,0.0,0.0,0.00013]
[1779854399715,62.6,75555.51,0.11,0.0,0.0,0.00013]
[1779854404753,62.6,75534.81,0.11,0.0,0.0,0.00014]
[1779854409785,62.6,75531.56,0.11,0.0,0.0,0.00014]
[1779854414820,62.6,75520.44,0.11,0.0,0.0,0.00015]
[1779854419858,62.6,75525.94,0.11,0.0,0.0,0.00014]
[1779854424895,62.6,75547.28,0.11,0.0,0.0,0.00013]
[1779854430940,62.6,75554.33,0.11,0.0,0.0,0.00013]
[1779854435977,62.6,75557.49,0.11,0.0,0.0,0.00012]
[1779854441009,62.6,75567.55,0.11,0.0,0.0,0.00011]
[1779854446045,62.6,75568.04,0.11,0.0,0.0,0.00011]
[1779854451080,62.6,75570.35,0.11,0.0,0.0,0.00011]
[1779854456115,62.6,75572.8,0.11,0.0,0.0,0.00011]
[1779854461149,62.6,75576.42,0.11,0.0,0.0,0.00011]
[1779854466185,62.6,75576.76,0.11,0.0,0.0,0.00011]
[1779854471220,62.6,75571.76,0.11,0.0,0.0,0.00011]
[1779854476255,62.6,75570.0,0.11,0.0,0.0,0.00011]
[1779854481290,62.6,75564.67,0.11,0.0,0.0,0.00012]
[1779854486325,62.6,75556.99,0.11,0.0,0.0,0.00012]
[1779854491360,62.6,75556.8,0.11,0.0,0.0,0.00011]
[1779854496395,62.6,75562.01,0.11,0.0,0.0,0.00011]
[1779854501430,62.6,75556.68,0.11,0.0,0.0,0.00011]
[1779854506466,62.6,75555.77,0.11,0.0,0.0,0.00012]
[1779854511502,62.6,75556.03,0.11,0.0,0.0,0.00011]
[1779854517546,62.6,75558.26,0.11,0.0,0.0,0.00011]
[1779854522579,62.6,75549.96,0.11,0.0,0.0,0.00012]
[1779854527614,62.6,75529.47,0.11,0.0,0.0,0.00013]
[1779854532650,62.6,75533.28,0.11,0.0,0.0,0.00013]
[1779854537683,62.6,75529.41,0.11,0.0,0.0,0.00013]
[1779854542718,62.6,75532.23,0.11,0.0,0.0,0.00013]
[1779854548761,62.6,75531.65,0.11,0.0,0.0,0.00013]
[1779854553794,62.6,75532.73,0.11,0.0,0.0,0.00012]
[1779854558830,62.6,75532.66,0.11,0.0,0.0,0.00012]
[1779854563867,62.6,75531.71,0.11,0.0,0.0,0.00012]
[1779854568900,62.6,75531.79,0.11,0.0,0.0,0.00012]
[1779854575951,62.6,75530.95,0.11,0.0,0.0,0.00012]
[1779854580985,62.6,75523.53,0.11,0.0,0.0,0.00013]
[1779854586021,62.6,75523.89,0.11,0.0,0.0,0.00013]
[1779854591055,62.6,75529.43,0.11,0.0,0.0,0.00012]
[1779854596098,62.6,75528.63,0.11,0.0,0.0,0.00012]
[1779854601133,62.6,75528.69,0.11,0.0,0.0,0.00012]
[1779854606172,62.6,75528.07,0.11,0.0,0.0,0.00012]
[1779854611209,62.6,75530.46,0.11,0.0,0.0,0.00012]
[1779854616243,62.6,75529.22,0.11,0.0,0.0,0.00012]
[1779854621278,62.6,75529.07,0.11,0.0,0.0,0.00012]
[1779854626312,62.6,75529.07,0.11,0.0,0.0,0.00012]
[1779854631352,62.6,75533.0,0.11,0.0,0.0,0.00012]
[1779854636386,62.6,75532.44,0.11,0.0,0.0,0.00012]
[1779854641421,62.6,75536.2,0.11,0.0,0.0,0.00011]
[1779854646457,62.6,75532.37,0.11,0.0,0.0,0.00012]
[1779854652499,62.6,75536.68,0.11,0.0,0.0,0.00011]
[1779854657534,62.6,75537.85,0.11,0.0,0.0,0.00011]
[1779854662569,62.6,75541.02,0.11,0.0,0.0,0.00011]
[1779854667604,62.6,75553.62,0.11,0.0,0.0,0.00011]
[1779854672638,62.6,75553.12,0.11,0.0,0.0,0.0001]
[1779854677674,62.6,75539.82,0.11,0.0,0.0,0.00011]
[1779854682710,62.6,75538.79,0.11,0.0,0.0,0.00011]
[1779854687744,62.6,75540.06,0.11,0.0,0.0,0.00011]
[1779854692779,62.6,75543.47,0.11,0.0,0.0,0.00011]
[1779854697817,62.6,75537.97,0.11,0.0,0.0,0.00011]
[1779854702854,62.6,75534.13,0.11,0.0,0.0,0.00011]
[1779854707885,62.6,75529.01,0.11,0.0,0.0,0.00011]
[1779854712922,62.6,75529.57,0.11,0.0,0.0,0.00011]
[1779854717956,62.6,75529.63,0.11,0.0,0.0,0.00011]
[1779854722990,62.6,75529.29,0.11,0.0,0.0,0.00011]
[1779854728025,62.6,75530.47,0.11,0.0,0.0,0.00011]
[1779854734069,62.6,75531.91,0.11,0.0,0.0,0.00011]
[1779854739105,62.6,75528.93,0.11,0.0,0.0,0.00011]
[1779854745146,62.6,75530.8,0.11,0.0,0.0,0.00011]
[1779854750181,62.6,75539.27,0.11,0.0,0.0,0.0001]
[1779854755219,62.6,75543.61,0.11,0.0,0.0,0.0001]
[1779854760250,62.6,75544.99,0.11,0.0,0.0,0.0001]
[1779854765286,62.6,75544.43,0.11,0.0,0.0,0.0001]
[1779854770321,62.6,75546.59,0.11,0.0,0.0,0.0001]
[1779854776365,62.6,75547.1,0.11,0.0,0.0,0.0001]
[1779854782405,62.6,75548.81,0.11,0.0,0.0,0.0001]
[1779854790463,62.6,75551.67,0.11,0.0,0.0,0.0001]
[1779854795498,62.6,75553.02,0.11,0.0,0.0,9e-05]
[1779854801540,62.6,75548.84,0.11,0.0,0.0,9e-05]
[1779854806575,62.6,75550.17,0.11,0.0,0.0,9e-05]
[1779854811609,62.6,75553.02,0.11,0.0,0.0,9e-05]
[1779854816644,62.6,75554.8,0.11,0.0,0.0,9e-05]
[1779854821680,62.6,75554.6,0.11,0.0,0.0,9e-05]
[1779854825708,62.6,75581.63,0.11,0.0,0.0,8e-05]
[1779854830748,62.6,75584.45,0.11,0.0,0.0,8e-05]
[1779854835783,62.6,75574.99,0.11,0.0,0.0,8e-05]
[1779854840820,62.6,75579.5,0.11,0.0,0.0,8e-05]
[1779854845856,62.6,75582.12,0.11,0.0,0.0,8e-05]
[1779854850890,62.6,75573.9,0.11,0.0,0.0,8e-05]
[1779854855925,62.6,75569.49,0.11,0.0,0.0,8e-05]
[1779854860960,62.6,75567.79,0.11,0.0,0.0,8e-05]
[1779854865995,62.6,75568.25,0.11,0.0,0.0,8e-05]
[1779854871030,62.6,75567.03,0.11,0.0,0.0,8e-05]
[1779854876064,62.6,75565.91,0.11,0.0,0.0,8e-05]
[1779854881100,62.6,75566.65,0.11,0.0,0.0,8e-05]
[1779854886135,62.6,75565.54,0.11,0.0,0.0,8e-05]
[1779854891169,62.6,75566.6,0.11,0.0,0.0,8e-05]
[1779854896206,62.6,75570.1,0.11,0.0,0.0,8e-05]
[1779854904057,62.6,75570.92,0.11,0.0,0.0,8e-05]
[1779854909298,62.6,75571.46,0.11,0.0,0.0,8e-05]
[1779854915341,62.6,75571.89,0.11,0.0,0.0,8e-05]
[1779854920377,62.6,75573.78,0.11,0.0,0.0,7e-05]
[1779854925412,62.6,75575.48,0.11,0.0,0.0,7e-05]
[1779854930447,62.6,75573.3,0.11,0.0,0.0,7e-05]
[1779854935481,62.6,75573.67,0.11,0.0,0.0,7e-05]
[1779854940516,62.6,75574.21,0.11,0.0,0.0,7e-05]
[1779854945553,62.6,75574.3,0.11,0.0,0.0,7e-05]
[1779854950587,62.6,75574.97,0.11,0.0,0.0,7e-05]
[1779854955622,62.6,75574.67,0.11,0.0,0.0,7e-05]
[1779854961664,62.6,75574.94,0.11,0.0,0.0,7e-05]
[1779854966699,62.6,75575.11,0.11,0.0,0.0,7e-05]
[1779854973748,62.6,75575.4,0.11,0.0,0.0,7e-05]
[1779854980799,62.6,75575.22,0.11,0.0,0.0,7e-05]
[1779854989859,62.6,75575.28,0.11,0.0,0.0,7e-05]
[1779855000938,62.6,75575.37,0.11,0.0,0.0,7e-05]
[1779855005974,62.6,75565.66,0.11,0.0,0.0,7e-05]
[1779855011008,62.6,75570.11,0.11,0.0,0.0,7e-05]
[1779855017051,62.6,75572.65,0.11,0.0,0.0,7e-05]
[1779855022088,62.6,75579.43,0.11,0.0,0.0,7e-05]
[1779855027121,62.6,75574.68,0.11,0.0,0.0,7e-05]
[1779855032157,62.6,75574.68,0.11,0.0,0.0,7e-05]
[1779855039205,62.6,75578.27,0.11,0.0,0.0,7e-05]
[1779855045056,62.6,75579.2,0.11,0.0,0.0,7e-05]
[1779855050282,62.6,75579.03,0.11,0.0,0.0,7e-05]
[1779855055318,62.6,75580.59,0.11,0.0,0.0,7e-05]
[1779855060353,62.6,75580.62,0.11,0.0,0.0,7e-05]
[1779855065387,62.6,75573.61,0.11,0.0,0.0,7e-05]
[1779855072437,62.6,75574.58,0.11,0.0,0.0,7e-05]
[1779855077472,62.6,75574.55,0.11,0.0,0.0,7e-05]
[1779855082508,62.6,75573.44,0.11,0.0,0.0,7e-05]
[1779855087544,62.6,75573.56,0.11,0.0,0.0,7e-05]
[1779855092579,62.6,75574.4,0.11,0.0,0.0,6e-05]
[1779855097615,62.6,75573.55,0.11,0.0,0.0,6e-05]
[1779855102650,62.6,75576.2,0.11,0.0,0.0,6e-05]
[1779855107685,62.6,75577.39,0.11,0.0,0.0,6e-05]
[1779855112720,62.6,75575.26,0.11,0.0,0.0,6e-05]
[1779855117755,62.6,75575.91,0.11,0.0,0.0,6e-05]
[1779855122790,62.6,75575.53,0.11,0.0,0.0,6e-05]
[1779855127824,62.6,75576.1,0.11,0.0,0.0,6e-05]
[1779855132860,62.6,75576.96,0.11,0.0,0.0,6e-05]
[1779855137895,62.6,75578.32,0.11,0.0,0.0,6e-05]
[1779855142930,62.6,75579.02,0.11,0.0,0.0,6e-05]
[1779855150987,62.6,75582.75,0.11,0.0,0.0,6e-05]
[1779855159047,62.6,75583.6,0.11,0.0,0.0,6e-05]
[1779855164082,62.6,75583.8,0.11,0.0,0.0,6e-05]
[1779855171136,62.6,75583.53,0.11,0.0,0.0,6e-05]
[1779855177179,62.6,75578.24,0.11,0.0,0.0,6e-05]
[1779855182213,62.6,75578.31,0.11,0.0,0.0,6e-05]
[1779855188256,62.6,75578.75,0.11,0.0,0.0,6e-05]
[1779855193291,62.6,75578.35,0.11,0.0,0.0,6e-05]
[1779855198326,62.6,75571.51,0.11,0.0,0.0,6e-05]
[1779855203365,62.6,75550.39,0.11,0.0,0.0,7e-05]
[1779855208396,62.6,75548.69,0.11,0.0,0.0,7e-05]
[1779855213430,62.6,75541.8,0.11,0.0,0.0,7e-05]
[1779855218465,62.6,75540.9,0.11,0.0,0.0,7e-05]
[1779855223500,62.6,75540.98,0.11,0.0,0.0,7e-05]
[1779855228535,62.6,75541.5,0.11,0.0,0.0,7e-05]
[1779855233572,62.6,75540.98,0.11,0.0,0.0,7e-05]
[1779855238606,62.6,75540.69,0.11,0.0,0.0,7e-05]
[1779855243640,62.6,75541.72,0.11,0.0,0.0,7e-05]
[1779855248677,62.6,75534.2,0.11,0.0,0.0,7e-05]
[1779855253713,62.6,75530.75,0.11,0.0,0.0,7e-05]
[1779855258748,62.6,75530.2,0.11,0.0,0.0,7e-05]
[1779855263784,62.6,75528.64,0.11,0.0,0.0,7e-05]
[1779855268818,62.6,75517.75,0.11,0.0,0.0,8e-05]
[1779855273852,62.6,75509.26,0.11,0.0,0.0,7e-05]
[1779855278888,62.6,75507.96,0.11,0.0,0.0,8e-05]
[1779855283923,62.6,75508.77,0.11,0.0,0.0,7e-05]
[1779855288958,62.6,75507.75,0.11,0.0,0.0,8e-05]
[1779855293999,62.6,75511.33,0.11,0.0,0.0,7e-05]
[1779855299028,62.6,75501.82,0.11,0.0,0.0,8e-05]
[1779855304065,62.6,75502.64,0.11,0.0,0.0,8e-05]
[1779855310107,62.6,75502.67,0.11,0.0,0.0,8e-05]
[1779855315142,62.6,75503.65,0.11,0.0,0.0,8e-05]
[1779855320177,62.6,75504.54,0.11,0.0,0.0,8e-05]
[1779855325212,62.6,75506.35,0.11,0.0,0.0,8e-05]
[1779855330247,62.6,75506.29,0.11,0.0,0.0,8e-05]
[1779855335281,62.6,75503.9,0.11,0.0,0.0,7e-05]
[1779855340317,62.6,75503.71,0.11,0.0,0.0,7e-05]
[1779855346371,62.6,75504.31,0.11,0.0,0.0,7e-05]
[1779855351404,62.6,75489.13,0.11,0.0,0.0,8e-05]
[1779855357244,62.6,75479.39,0.11,0.0,0.0,8e-05]
[1779855362483,62.6,75467.47,0.11,0.0,0.0,9e-05]
[1779855367518,62.6,75473.89,0.11,0.0,0.0,8e-05]
[1779855372552,62.6,75489.42,0.11,0.0,0.0,8e-05]
[1779855377589,62.6,75488.0,0.11,0.0,0.0,8e-05]
[1779855382624,62.6,75487.75,0.11,0.0,0.0,8e-05]
[1779855387659,62.6,75479.87,0.11,0.0,0.0,8e-05]
[1779855392694,62.6,75479.96,0.11,0.0,0.0,8e-05]
[1779855397729,62.6,75485.22,0.11,0.0,0.0,8e-05]
[1779855402765,62.6,75480.83,0.11,0.0,0.0,8e-05]
[1779855407799,62.6,75477.23,0.11,0.0,0.0,8e-05]
[1779855413842,62.6,75477.78,0.11,0.0,0.0,8e-05]
[1779855418876,62.6,75478.62,0.11,0.0,0.0,8e-05]
[1779855423911,62.6,75470.03,0.11,0.0,0.0,8e-05]
[1779855428948,62.6,75469.96,0.11,0.0,0.0,8e-05]
[1779855433981,62.6,75465.44,0.11,0.0,0.0,8e-05]
[1779855439017,62.6,75465.74,0.11,0.0,0.0,8e-05]
[1779855445058,62.6,75466.85,0.11,0.0,0.0,8e-05]
[1779855450096,62.6,75464.02,0.11,0.0,0.0,8e-05]
[1779855455128,62.6,75465.7,0.11,0.0,0.0,8e-05]
[1779855460163,62.6,75458.98,0.11,0.0,0.0,8e-05]
[1779855465199,62.6,75459.11,0.11,0.0,0.0,8e-05]
[1779855471241,62.6,75454.71,0.11,0.0,0.0,8e-05]
[1779855476276,62.6,75456.8,0.11,0.0,0.0,8e-05]
[1779855481311,62.6,75454.73,0.11,0.0,0.0,8e-05]
[1779855486346,62.6,75454.14,0.11,0.0,0.0,8e-05]
[1779855491380,62.6,75448.88,0.11,0.0,0.0,9e-05]
[1779855496417,62.6,75448.05,0.11,0.0,0.0,9e-05]
[1779855501451,62.6,75456.31,0.11,0.0,0.0,8e-05]
[1779855506488,62.6,75456.65,0.11,0.0,0.0,8e-05]
[1779855511523,62.6,75453.38,0.11,0.0,0.0,8e-05]
[1779855516563,62.6,75451.76,0.11,0.0,0.0,8e-05]
[1779855521598,62.6,75449.73,0.11,0.0,0.0,8e-05]
[1779855526634,62.6,75439.28,0.11,0.0,0.0,9e-05]
[1779855529667,62.6,75408.8,0.11,0.0,0.0,0.0001]
[1779855535518,62.6,75408.43,0.11,0.0,0.0,0.0001]
[1779855540756,62.6,75401.99,0.11,0.0,0.0,0.0001]
[1779855545787,62.6,75393.35,0.11,0.0,0.0,0.00011]
[1779855550831,62.6,75388.08,0.11,0.0,0.0,0.00011]
[1779855555866,62.6,75395.88,0.11,0.0,0.0,0.00011]
[1779855560900,62.6,75405.07,0.11,0.0,0.0,0.0001]
[1779855565936,62.6,75408.87,0.11,0.0,0.0,0.0001]
[1779855570971,62.6,75415.54,0.11,0.0,0.0,0.0001]
[1779855576023,62.6,75413.53,0.11,0.0,0.0,9e-05]
[1779855581049,62.6,75412.82,0.11,0.0,0.0,9e-05]
[1779855587093,62.6,75414.03,0.11,0.0,0.0,9e-05]
[1779855592127,62.6,75413.9,0.11,0.0,0.0,9e-05]
[1779855598169,62.6,75412.28,0.11,0.0,0.0,9e-05]
[1779855603207,62.6,75412.17,0.11,0.0,0.0,9e-05]
[1779855608244,62.6,75414.84,0.11,0.0,0.0,9e-05]
[1779855613284,62.6,75421.53,0.11,0.0,0.0,9e-05]
[1779855618318,62.6,75416.9,0.11,0.0,0.0,9e-05]
[1779855623355,62.6,75417.26,0.11,0.0,0.0,9e-05]
[1779855628389,62.6,75413.71,0.11,0.0,0.0,9e-05]
[1779855635438,62.6,75413.04,0.11,0.0,0.0,9e-05]
[1779855640476,62.6,75389.47,0.11,0.0,0.0,0.0001]
[1779855645512,62.6,75389.4,0.11,0.0,0.0,0.0001]
[1779855650548,62.6,75404.47,0.11,0.0,0.0,9e-05]
[1779855655582,62.6,75404.37,0.11,0.0,0.0,9e-05]
[1779855660620,62.6,75405.72,0.11,0.0,0.0,9e-05]
[1779855665656,62.6,75414.51,0.11,0.0,0.0,9e-05]
[1779855670691,62.6,75409.34,0.11,0.0,0.0,9e-05]
[1779855675726,62.6,75407.82,0.11,0.0,0.0,9e-05]
[1779855680760,62.6,75394.46,0.11,0.0,0.0,0.0001]
[1779855686587,62.6,75403.84,0.11,0.0,0.0,9e-05]
[1779855691837,62.6,75408.91,0.11,0.0,0.0,8e-05]
[1779855696873,62.6,75410.85,0.11,0.0,0.0,8e-05]
[1779855701909,62.6,75416.83,0.11,0.0,0.0,8e-05]
[1779855706944,62.6,75405.59,0.11,0.0,0.0,9e-05]
[1779855711979,62.6,75407.59,0.11,0.0,0.0,8e-05]
[1779855717015,62.6,75410.4,0.11,0.0,0.0,8e-05]
[1779855722050,62.6,75410.42,0.11,0.0,0.0,8e-05]
[1779855727086,62.6,75411.35,0.11,0.0,0.0,8e-05]
[1779855732120,62.6,75413.44,0.11,0.0,0.0,8e-05]
[1779855737160,62.6,75406.32,0.11,0.0,0.0,9e-05]
[1779855742190,62.6,75392.01,0.11,0.0,0.0,9e-05]
[1779855747225,62.6,75392.17,0.11,0.0,0.0,9e-05]
[1779855752260,62.6,75393.37,0.11,0.0,0.0,9e-05]
[1779855757297,62.6,75394.54,0.11,0.0,0.0,9e-05]
[1779855762330,62.6,75393.22,0.11,0.0,0.0,9e-05]
[1779855767365,62.6,75393.43,0.11,0.0,0.0,9e-05]
[1779855773408,62.6,75393.97,0.11,0.0,0.0,9e-05]
[1779855781463,62.6,75394.47,0.11,0.0,0.0,9e-05]
[1779855786497,62.6,75395.45,0.11,0.0,0.0,9e-05]
[1779855791532,62.6,75385.93,0.11,0.0,0.0,9e-05]
[1779855796567,62.6,75385.67,0.11,0.0,0.0,9e-05]
[1779855801602,62.6,75382.23,0.11,0.0,0.0,9e-05]
[1779855806638,62.6,75381.71,0.11,0.0,0.0,9e-05]
[1779855811673,62.6,75383.55,0.11,0.0,0.0,9e-05]
[1779855816708,62.6,75386.11,0.11,0.0,0.0,8e-05]
[1779855821744,62.6,75387.26,0.11,0.0,0.0,8e-05]
[1779855826779,62.6,75384.55,0.11,0.0,0.0,9e-05]
[1779855832821,62.6,75385.12,0.11,0.0,0.0,9e-05]
[1779855837856,62.6,75384.75,0.11,0.0,0.0,9e-05]
[1779855842892,62.6,75386.14,0.11,0.0,0.0,8e-05]
[1779855847926,62.6,75389.95,0.11,0.0,0.0,8e-05]
[1779855852962,62.6,75392.06,0.11,0.0,0.0,8e-05]
[1779855857998,62.6,75391.56,0.11,0.0,0.0,8e-05]
[1779855865052,62.6,75392.16,0.11,0.0,0.0,8e-05]
[1779855870087,62.6,75397.44,0.11,0.0,0.0,8e-05]
[1779855872099,62.6,75405.8,0.11,0.0,0.0,7e-05]
[1779855877933,62.6,75406.83,0.11,0.0,0.0,7e-05]
[1779855883177,62.6,75406.3,0.11,0.0,0.0,7e-05]
[1779855888212,62.6,75404.48,0.11,0.0,0.0,7e-05]
[1779855893248,62.6,75403.18,0.11,0.0,0.0,7e-05]
[1779855898281,62.6,75402.03,0.11,0.0,0.0,7e-05]
[1779855903316,62.6,75400.47,0.11,0.0,0.0,7e-05]
[1779855908356,62.6,75398.91,0.11,0.0,0.0,8e-05]
[1779855913387,62.6,75399.74,0.11,0.0,0.0,7e-05]
[1779855918424,62.6,75398.71,0.11,0.0,0.0,8e-05]
[1779855923458,62.6,75399.09,0.11,0.0,0.0,8e-05]
[1779855931513,62.6,75399.45,0.11,0.0,0.0,7e-05]
[1779855936549,62.6,75398.76,0.11,0.0,0.0,7e-05]
[1779855941584,62.6,75398.1,0.11,0.0,0.0,7e-05]
[1779855946619,62.6,75397.55,0.11,0.0,0.0,7e-05]
[1779855952661,62.6,75397.01,0.11,0.0,0.0,7e-05]
[1779855957694,62.6,75396.91,0.11,0.0,0.0,7e-05]
[1779855962730,62.6,75394.22,0.11,0.0,0.0,7e-05]
[1779855968772,62.6,75393.64,0.11,0.0,0.0,7e-05]
[1779855973811,62.6,75393.94,0.11,0.0,0.0,7e-05]
[1779855978847,62.6,75394.35,0.11,0.0,0.0,7e-05]
[1779855984890,62.6,75394.58,0.11,0.0,0.0,7e-05]
[1779855989924,62.6,75395.14,0.11,0.0,0.0,7e-05]
[1779855994964,62.6,75394.29,0.11,0.0,0.0,7e-05]
[1779855999998,62.6,75394.18,0.11,0.0,0.0,7e-05]
[1779856005034,62.6,75394.2,0.11,0.0,0.0,7e-05]
[1779856010073,62.6,75399.03,0.11,0.0,0.0,7e-05]
[1779856015109,62.6,75399.02,0.11,0.0,0.0,7e-05]
[1779856020145,62.6,75397.75,0.11,0.0,0.0,7e-05]
[1779856025178,62.6,75396.13,0.11,0.0,0.0,7e-05]
[1779856030213,62.6,75396.18,0.11,0.0,0.0,7e-05]
[1779856035248,62.6,75388.91,0.11,0.0,0.0,7e-05]
[1779856040284,62.6,75394.39,0.11,0.0,0.0,7e-05]
[1779856045319,62.6,75396.31,0.11,0.0,0.0,7e-05]
[1779856051361,62.6,75399.01,0.11,0.0,0.0,6e-05]
[1779856056395,62.6,75397.92,0.11,0.0,0.0,6e-05]
[1779856062440,62.6,75396.79,0.11,0.0,0.0,6e-05]
[1779856067475,62.6,75395.91,0.11,0.0,0.0,6e-05]
[1779856072510,62.6,75395.84,0.11,0.0,0.0,6e-05]
[1779856079343,62.6,75395.27,0.11,0.0,0.0,6e-05]
[1779856084594,62.6,75398.18,0.11,0.0,0.0,6e-05]
[1779856089630,62.6,75397.65,0.11,0.0,0.0,6e-05]
[1779856094663,62.6,75396.08,0.11,0.0,0.0,6e-05]
[1779856099699,62.6,75396.49,0.11,0.0,0.0,6e-05]
[1779856104735,62.6,75397.9,0.11,0.0,0.0,6e-05]
[1779856109770,62.6,75399.25,0.11,0.0,0.0,6e-05]
[1779856114805,62.6,75399.73,0.11,0.0,0.0,6e-05]
[1779856119841,62.6,75398.22,0.11,0.0,0.0,6e-05]
[1779856124876,62.6,75397.94,0.11,0.0,0.0,6e-05]
[1779856129910,62.6,75401.22,0.11,0.0,0.0,6e-05]
[1779856134945,62.6,75400.14,0.11,0.0,0.0,6e-05]
[1779856140987,62.6,75399.51,0.11,0.0,0.0,6e-05]
[1779856146025,62.6,75397.57,0.11,0.0,0.0,6e-05]
[1779856151060,62.6,75397.25,0.11,0.0,0.0,6e-05]
[1779856156095,62.6,75398.06,0.11,0.0,0.0,6e-05]
[1779856162138,62.6,75397.44,0.11,0.0,0.0,6e-05]
[1779856167172,62.6,75395.31,0.11,0.0,0.0,6e-05]
[1779856172209,62.6,75395.95,0.11,0.0,0.0,6e-05]
[1779856179257,62.6,75397.46,0.11,0.0,0.0,6e-05]
[1779856185299,62.6,75397.09,0.11,0.0,0.0,6e-05]
[1779856190335,62.6,75397.13,0.11,0.0,0.0,6e-05]
[1779856195372,62.6,75393.48,0.11,0.0,0.0,6e-05]
[1779856200405,62.6,75392.2,0.11,0.0,0.0,6e-05]
[1779856205441,62.6,75385.72,0.11,0.0,0.0,6e-05]
[1779856210478,62.6,75373.06,0.11,0.0,0.0,6e-05]
[1779856214504,62.6,75397.21,0.11,0.0,0.0,6e-05]
[1779856219544,62.6,75372.72,0.11,0.0,0.0,6e-05]
[1779856224578,62.6,75352.75,0.11,0.0,0.0,7e-05]
[1779856225594,62.6,75326.31,0.11,0.0,0.0,8e-05]
[1779856230655,62.6,75292.38,0.11,0.0,0.0,0.0001]
[1779856235679,62.6,75271.25,0.11,0.0,0.0,0.0001]
[1779856240714,62.6,75274.83,0.11,0.0,0.0,0.0001]
[1779856245751,62.6,75288.64,0.11,0.0,0.0,9e-05]
[1779856250786,62.6,75303.36,0.11,0.0,0.0,9e-05]
[1779856255820,62.6,75294.04,0.11,0.0,0.0,9e-05]
[1779856260864,62.6,75263.57,0.11,0.0,0.0,0.00011]
[1779856265899,62.6,75252.35,0.11,0.0,0.0,0.00011]
[1779856270931,62.6,75259.34,0.11,0.0,0.0,0.00011]
[1779856275966,62.6,75249.09,0.11,0.0,0.0,0.00011]
[1779856281004,62.6,75257.75,0.11,0.0,0.0,0.00011]
[1779856285052,62.6,75217.93,0.11,0.0,0.0,0.00013]
[1779856288078,62.6,75194.97,0.11,0.0,0.0,0.00015]
[1779856291100,62.6,75200.42,0.11,0.0,0.0,0.00014]
[1779856296141,62.6,75198.83,0.11,0.0,0.0,0.00014]
[1779856299164,62.6,75224.14,0.11,0.0,0.0,0.00012]
[1779856303193,62.6,75247.13,0.11,0.0,0.0,0.00011]
[1779856307220,62.6,75216.45,0.11,0.0,0.0,0.00013]
[1779856312256,62.6,75222.17,0.11,0.0,0.0,0.00012]
[1779856317291,62.6,75231.42,0.11,0.0,0.0,0.00012]
[1779856322326,62.6,75222.66,0.11,0.0,0.0,0.00012]
[1779856327361,62.6,75218.06,0.11,0.0,0.0,0.00013]
[1779856332402,62.6,75238.88,0.11,0.0,0.0,0.00011]
[1779856337434,62.6,75239.13,0.11,0.0,0.0,0.00011]
[1779856339447,62.6,75214.18,0.11,0.0,0.0,0.00013]
[1779856344483,62.6,75200.94,0.11,0.0,0.0,0.00014]
[1779856349517,62.6,75184.44,0.11,0.0,0.0,0.00015]
[1779856354554,62.6,75176.7,0.11,0.0,0.0,0.00015]
[1779856359589,62.6,75189.25,0.11,0.0,0.0,0.00014]
[1779856364624,62.6,75192.33,0.11,0.0,0.0,0.00014]
[1779856369658,62.6,75191.14,0.11,0.0,0.0,0.00014]
[1779856374693,62.6,75193.71,0.11,0.0,0.0,0.00013]
[1779856379730,62.6,75201.29,0.11,0.0,0.0,0.00013]
[1779856384763,62.6,75202.1,0.11,0.0,0.0,0.00013]
[1779856389798,62.6,75187.68,0.11,0.0,0.0,0.00014]
[1779856394833,62.6,75184.19,0.11,0.0,0.0,0.00014]
[1779856399867,62.6,75202.53,0.11,0.0,0.0,0.00013]
[1779856404909,62.6,75193.88,0.11,0.0,0.0,0.00013]
[1779856409941,62.6,75194.98,0.11,0.0,0.0,0.00013]
[1779856414977,62.6,75200.05,0.11,0.0,0.0,0.00012]
[1779856420017,62.6,75210.03,0.11,0.0,0.0,0.00012]
[1779856425047,62.6,75196.97,0.11,0.0,0.0,0.00013]
[1779856430081,62.6,75200.1,0.11,0.0,0.0,0.00012]
[1779856435117,62.6,75201.12,0.11,0.0,0.0,0.00012]
[1779856440151,62.6,75219.27,0.11,0.0,0.0,0.00011]
[1779856445194,62.6,75219.24,0.11,0.0,0.0,0.00011]
[1779856450229,62.6,75223.57,0.11,0.0,0.0,0.00011]
[1779856455265,62.6,75221.39,0.11,0.0,0.0,0.00011]
[1779856460298,62.6,75227.51,0.11,0.0,0.0,0.00011]
[1779856465334,62.6,75238.01,0.11,0.0,0.0,0.0001]
[1779856470368,62.6,75226.6,0.11,0.0,0.0,0.00011]
[1779856475405,62.6,75227.95,0.11,0.0,0.0,0.0001]
[1779856480440,62.6,75231.61,0.11,0.0,0.0,0.0001]
[1779856485476,62.6,75236.8,0.11,0.0,0.0,0.0001]
[1779856490517,62.6,75232.93,0.11,0.0,0.0,0.0001]
[1779856495544,62.6,75232.94,0.11,0.0,0.0,0.0001]
[1779856501587,62.6,75226.48,0.11,0.0,0.0,0.0001]
[1779856506620,62.6,75230.4,0.11,0.0,0.0,0.0001]
[1779856511657,62.6,75231.1,0.11,0.0,0.0,0.0001]
[1779856516691,62.6,75231.64,0.11,0.0,0.0,0.0001]
[1779856521727,62.6,75231.1,0.11,0.0,0.0,0.0001]
[1779856526762,62.6,75233.53,0.11,0.0,0.0,0.0001]
[1779856531797,62.6,75225.89,0.11,0.0,0.0,0.0001]
[1779856536832,62.6,75212.58,0.11,0.0,0.0,0.0001]
[1779856541868,62.6,75205.64,0.11,0.0,0.0,0.00011]
[1779856546903,62.6,75209.37,0.11,0.0,0.0,0.00011]
[1779856551938,62.6,75210.76,0.11,0.0,0.0,0.0001]
[1779856556973,62.6,75212.77,0.11,0.0,0.0,0.0001]
[1779856562007,62.6,75220.22,0.11,0.0,0.0,0.0001]
[1779856567043,62.6,75220.4,0.11,0.0,0.0,0.0001]
[1779856572079,62.6,75217.57,0.11,0.0,0.0,0.0001]
[1779856577114,62.6,75209.85,0.11,0.0,0.0,0.00011]
[1779856582150,62.6,75212.66,0.11,0.0,0.0,0.0001]
[1779856587187,62.6,75212.03,0.11,0.0,0.0,0.0001]
[1779856592223,62.6,75201.95,0.11,0.0,0.0,0.0001]
[1779856597257,62.6,75202.65,0.11,0.0,0.0,0.0001]
[1779856603298,62.6,75205.83,0.11,0.0,0.0,0.0001]
[1779856608336,62.6,75208.52,0.11,0.0,0.0,0.0001]
[1779856613369,62.6,75208.07,0.11,0.0,0.0,0.0001]
[1779856618404,62.6,75208.99,0.11,0.0,0.0,0.0001]
[1779856623438,62.6,75210.04,0.11,0.0,0.0,0.0001]
[1779856628474,62.6,75212.17,0.11,0.0,0.0,0.0001]
[1779856633509,62.6,75213.24,0.11,0.0,0.0,0.0001]
[1779856638544,62.6,75214.71,0.11,0.0,0.0,0.0001]
[1779856643579,62.6,75221.19,0.11,0.0,0.0,9e-05]
[1779856648613,62.6,75227.67,0.11,0.0,0.0,9e-05]
[1779856653651,62.6,75229.95,0.11,0.0,0.0,8e-05]
[1779856658684,62.6,75226.66,0.11,0.0,0.0,9e-05]
[1779856663719,62.6,75225.12,0.11,0.0,0.0,9e-05]
[1779856668756,62.6,75224.44,0.11,0.0,0.0,9e-05]
[1779856673792,62.6,75224.46,0.11,0.0,0.0,9e-05]
[1779856678831,62.6,75219.38,0.11,0.0,0.0,9e-05]
[1779856683861,62.6,75218.12,0.11,0.0,0.0,9e-05]
[1779856688897,62.6,75212.56,0.11,0.0,0.0,9e-05]
[1779856693931,62.6,75214.93,0.11,0.0,0.0,9e-05]
[1779856698967,62.6,75215.66,0.11,0.0,0.0,9e-05]
[1779856703980,62.6,75215.58,0.11,0.0,0.0,9e-05]
[1779856709037,62.6,75215.91,0.11,0.0,0.0,9e-05]
[1779856714074,62.6,75215.26,0.11,0.0,0.0,9e-05]
[1779856719107,62.6,75215.65,0.11,0.0,0.0,9e-05]
[1779856724142,62.6,75215.03,0.11,0.0,0.0,9e-05]
[1779856729177,62.6,75216.1,0.11,0.0,0.0,9e-05]
[1779856734213,62.6,75217.83,0.11,0.0,0.0,9e-05]
[1779856739247,62.6,75222.25,0.11,0.0,0.0,8e-05]
[1779856744260,62.6,75221.05,0.11,0.0,0.0,8e-05]
[1779856749319,62.6,75219.83,0.11,0.0,0.0,8e-05]
[1779856754354,62.6,75234.47,0.11,0.0,0.0,8e-05]
[1779856759391,62.6,75238.2,0.11,0.0,0.0,8e-05]
[1779856764427,62.6,75249.48,0.11,0.0,0.0,7e-05]
[1779856769461,62.6,75244.91,0.11,0.0,0.0,7e-05]
[1779856774498,62.6,75239.8,0.11,0.0,0.0,7e-05]
[1779856779531,62.6,75236.63,0.11,0.0,0.0,7e-05]
[1779856784567,62.6,75238.41,0.11,0.0,0.0,7e-05]
[1779856789600,62.6,75239.92,0.11,0.0,0.0,7e-05]
[1779856794635,62.6,75242.18,0.11,0.0,0.0,7e-05]
[1779856799671,62.6,75243.79,0.11,0.0,0.0,7e-05]
[1779856804705,62.6,75249.32,0.11,0.0,0.0,7e-05]
[1779856809740,62.6,75255.15,0.11,0.0,0.0,7e-05]
[1779856814781,62.6,75254.73,0.11,0.0,0.0,7e-05]
[1779856820827,62.6,75251.37,0.11,0.0,0.0,7e-05]
[1779856825858,62.6,75251.64,0.11,0.0,0.0,7e-05]
[1779856830894,62.6,75251.44,0.11,0.0,0.0,7e-05]
[1779856835932,62.6,75251.89,0.11,0.0,0.0,6e-05]
[1779856840967,62.6,75252.32,0.11,0.0,0.0,6e-05]
[1779856846003,62.6,75244.9,0.11,0.0,0.0,7e-05]
[1779856851039,62.6,75245.88,0.11,0.0,0.0,7e-05]
[1779856856073,62.6,75251.92,0.11,0.0,0.0,6e-05]
[1779856861108,62.6,75254.3,0.11,0.0,0.0,6e-05]
[1779856866163,62.6,75253.66,0.11,0.0,0.0,6e-05]
[1779856871198,62.6,75253.73,0.11,0.0,0.0,6e-05]
[1779856876232,62.6,75254.34,0.11,0.0,0.0,6e-05]
[1779856881270,62.6,75227.57,0.11,0.0,0.0,7e-05]
[1779856886307,62.6,75227.06,0.11,0.0,0.0,7e-05]
[1779856891345,62.6,75211.88,0.11,0.0,0.0,7e-05]
[1779856896381,62.6,75209.28,0.11,0.0,0.0,7e-05]
[1779856901415,62.6,75211.05,0.11,0.0,0.0,7e-05]
[1779856906454,62.6,75208.64,0.11,0.0,0.0,7e-05]
[1779856911489,62.6,75202.72,0.11,0.0,0.0,8e-05]
[1779856916523,62.6,75202.89,0.11,0.0,0.0,8e-05]
[1779856921558,62.6,75195.68,0.11,0.0,0.0,8e-05]
[1779856926594,62.6,75191.75,0.11,0.0,0.0,8e-05]
[1779856931629,62.6,75187.53,0.11,0.0,0.0,8e-05]
[1779856936664,62.6,75185.11,0.11,0.0,0.0,8e-05]
[1779856941699,62.6,75186.1,0.11,0.0,0.0,8e-05]
[1779856946734,62.6,75180.34,0.11,0.0,0.0,9e-05]
[1779856951769,62.6,75180.5,0.11,0.0,0.0,8e-05]
[1779856957811,62.6,75181.28,0.11,0.0,0.0,8e-05]
[1779856962846,62.6,75186.91,0.11,0.0,0.0,8e-05]
[1779856968888,62.6,75187.48,0.11,0.0,0.0,8e-05]
[1779856974930,62.6,75191.84,0.11,0.0,0.0,8e-05]
[1779856979964,62.6,75193.87,0.11,0.0,0.0,8e-05]
[1779856986007,62.6,75193.64,0.11,0.0,0.0,8e-05]
[1779856991042,62.6,75195.01,0.11,0.0,0.0,8e-05]
[1779856996077,62.6,75198.36,0.11,0.0,0.0,7e-05]
[1779857001112,62.6,75196.96,0.11,0.0,0.0,8e-05]
[1779857006113,62.6,75198.01,0.11,0.0,0.0,7e-05]
[1779857011181,62.6,75198.09,0.11,0.0,0.0,7e-05]
[1779857016182,62.6,75197.69,0.11,0.0,0.0,7e-05]
[1779857021252,62.6,75197.53,0.11,0.0,0.0,7e-05]
[1779857026289,62.6,75197.36,0.11,0.0,0.0,7e-05]
[1779857031321,62.6,75197.22,0.11,0.0,0.0,7e-05]
[1779857036357,62.6,75198.94,0.11,0.0,0.0,7e-05]
[1779857041391,62.6,75200.51,0.11,0.0,0.0,7e-05]
[1779857046427,62.6,75201.53,0.11,0.0,0.0,7e-05]
[1779857051461,62.6,75201.95,0.11,0.0,0.0,7e-05]
[1779857056499,62.6,75205.32,0.11,0.0,0.0,7e-05]
[1779857066532,62.6,75211.08,0.11,0.0,0.0,7e-05]
[1779857071603,62.6,75209.17,0.11,0.0,0.0,6e-05]
[1779857076642,62.6,75213.17,0.11,0.0,0.0,6e-05]
[1779857081675,62.6,75211.71,0.11,0.0,0.0,6e-05]
[1779857092753,62.6,75210.78,0.11,0.0,0.0,6e-05]
[1779857097789,62.6,75214.06,0.11,0.0,0.0,6e-05]
[1779857102825,62.6,75227.51,0.11,0.0,0.0,6e-05]
[1779857107860,62.6,75238.36,0.11,0.0,0.0,5e-05]
[1779857112895,62.6,75248.86,0.11,0.0,0.0,5e-05]
[1779857117930,62.6,75274.86,0.11,0.0,0.0,4e-05]
[1779857121958,62.6,75299.5,0.11,0.0,0.0,4e-05]
[1779857126994,62.6,75302.88,0.11,0.0,0.0,4e-05]
[1779857132028,62.6,75304.06,0.11,0.0,0.0,4e-05]
[1779857137066,62.6,75307.53,0.11,0.0,0.0,3e-05]
[1779857142101,62.6,75313.39,0.11,0.0,0.0,3e-05]
[1779857147135,62.6,75321.31,0.11,0.0,0.0,3e-05]
[1779857152171,62.6,75322.65,0.11,0.0,0.0,3e-05]
[1779857157207,62.6,75336.11,0.11,0.0,0.0,3e-05]
[1779857162243,62.6,75331.02,0.11,0.0,0.0,3e-05]
[1779857167280,62.6,75336.6,0.11,0.0,0.0,3e-05]
[1779857172312,62.6,75338.53,0.11,0.0,0.0,3e-05]
[1779857177347,62.6,75338.0,0.11,0.0,0.0,3e-05]
[1779857182382,62.6,75343.34,0.11,0.0,0.0,3e-05]
[1779857187418,62.6,75349.46,0.11,0.0,0.0,3e-05]
[1779857191447,62.6,75354.99,0.11,0.0,0.0,3e-05]
[1779857196481,62.6,75352.42,0.11,0.0,0.0,3e-05]
[1779857201516,62.6,75353.27,0.11,0.0,0.0,3e-05]
[1779857206550,62.6,75345.35,0.11,0.0,0.0,3e-05]
[1779857211586,62.6,75345.79,0.11,0.0,0.0,3e-05]
[1779857216622,62.6,75346.41,0.11,0.0,0.0,3e-05]
[1779857223671,62.6,75346.62,0.11,0.0,0.0,3e-05]
[1779857228705,62.6,75346.91,0.11,0.0,0.0,3e-05]
[1779857233742,62.6,75350.36,0.11,0.0,0.0,3e-05]
[1779857239782,62.6,75350.84,0.11,0.0,0.0,3e-05]
[1779857244817,62.6,75349.72,0.11,0.0,0.0,3e-05]
[1779857249852,62.6,75349.21,0.11,0.0,0.0,3e-05]
[1779857254888,62.6,75349.08,0.11,0.0,0.0,2e-05]
[1779857259923,62.6,75349.32,0.11,0.0,0.0,2e-05]
[1779857264957,62.6,75348.4,0.11,0.0,0.0,2e-05]
[1779857269992,62.6,75347.68,0.11,0.0,0.0,2e-05]
[1779857275028,62.6,75352.13,0.11,0.0,0.0,2e-05]
[1779857280063,62.6,75356.71,0.11,0.0,0.0,2e-05]
[1779857285100,62.6,75363.77,0.11,0.0,0.0,2e-05]
[1779857290134,62.6,75365.49,0.11,0.0,0.0,2e-05]
[1779857295167,62.6,75369.45,0.11,0.0,0.0,2e-05]
[1779857300204,62.6,75369.46,0.11,0.0,0.0,2e-05]
[1779857305238,62.6,75369.85,0.11,0.0,0.0,2e-05]
[1779857310273,62.6,75367.5,0.11,0.0,0.0,2e-05]
[1779857315309,62.6,75351.45,0.11,0.0,0.0,2e-05]
[1779857320345,62.6,75352.8,0.11,0.0,0.0,2e-05]
[1779857325384,62.6,75351.45,0.11,0.0,0.0,2e-05]
[1779857330417,62.6,75351.65,0.11,0.0,0.0,2e-05]
[1779857336458,62.6,75351.44,0.11,0.0,0.0,2e-05]
[1779857341493,62.6,75352.33,0.11,0.0,0.0,2e-05]
[1779857346530,62.6,75351.67,0.11,0.0,0.0,2e-05]
[1779857351564,62.6,75358.01,0.11,0.0,0.0,2e-05]
[1779857356599,62.6,75358.21,0.11,0.0,0.0,2e-05]
[1779857361633,62.6,75365.13,0.11,0.0,0.0,2e-05]
[1779857366669,62.6,75370.89,0.11,0.0,0.0,2e-05]
[1779857371704,62.6,75380.96,0.11,0.0,0.0,2e-05]
[1779857376709,62.6,75382.93,0.11,0.0,0.0,2e-05]
[1779857381777,62.6,75384.2,0.11,0.0,0.0,2e-05]
[1779857386818,62.6,75386.97,0.11,0.0,0.0,2e-05]
[1779857391845,62.6,75388.67,0.11,0.0,0.0,2e-05]
[1779857396853,62.6,75393.5,0.11,0.0,0.0,2e-05]
[1779857401915,62.6,75397.12,0.11,0.0,0.0,2e-05]
[1779857406951,62.6,75392.87,0.11,0.0,0.0,2e-05]
[1779857411984,62.6,75388.01,0.11,0.0,0.0,2e-05]
[1779857417020,62.6,75394.36,0.11,0.0,0.0,2e-05]
[1779857422055,62.6,75394.56,0.11,0.0,0.0,2e-05]
[1779857427063,62.6,75392.42,0.11,0.0,0.0,2e-05]
[1779857432128,62.6,75392.34,0.11,0.0,0.0,2e-05]
[1779857437163,62.6,75400.1,0.11,0.0,0.0,1e-05]
[1779857442200,62.6,75400.74,0.11,0.0,0.0,1e-05]
[1779857447236,62.6,75400.26,0.11,0.0,0.0,1e-05]
[1779857452270,62.6,75407.02,0.11,0.0,0.0,1e-05]
[1779857457304,62.6,75412.45,0.11,0.0,0.0,1e-05]
[1779857462340,62.6,75424.64,0.11,0.0,0.0,1e-05]
[1779857467377,62.6,75435.18,0.11,0.0,0.0,1e-05]
[1779857472409,62.6,75443.78,0.11,0.0,0.0,1e-05]
[1779857477450,62.6,75447.48,0.11,0.0,0.0,1e-05]
[1779857482482,62.6,75466.17,0.11,0.0,0.0,1e-05]
[1779857487519,62.6,75468.48,0.11,0.0,0.0,1e-05]
[1779857492552,62.6,75463.93,0.11,0.0,0.0,1e-05]
[1779857497588,62.6,75464.85,0.11,0.0,0.0,1e-05]
[1779857502623,62.6,75466.52,0.11,0.0,0.0,1e-05]
[1779857507657,62.6,75462.86,0.11,0.0,0.0,1e-05]
[1779857512693,62.6,75458.69,0.11,0.0,0.0,1e-05]
[1779857517728,62.6,75467.36,0.11,0.0,0.0,1e-05]
[1779857522763,62.6,75465.89,0.11,0.0,0.0,1e-05]
[1779857527803,62.6,75464.17,0.11,0.0,0.0,1e-05]
[1779857532839,62.6,75467.18,0.11,0.0,0.0,1e-05]
[1779857537875,62.6,75466.6,0.11,0.0,0.0,1e-05]
[1779857542910,62.6,75464.63,0.11,0.0,0.0,1e-05]
[1779857547944,62.6,75461.32,0.11,0.0,0.0,1e-05]
[1779857552981,62.6,75459.61,0.11,0.0,0.0,1e-05]
[1779857558020,62.6,75462.08,0.11,0.0,0.0,1e-05]
[1779857563049,62.6,75463.22,0.11,0.0,0.0,1e-05]
[1779857568087,62.6,75463.14,0.11,0.0,0.0,1e-05]
[1779857573121,62.6,75463.02,0.11,0.0,0.0,1e-05]
[1779857578155,62.6,75439.61,0.11,0.0,0.0,1e-05]
[1779857583192,62.6,75445.28,0.11,0.0,0.0,1e-05]
[1779857588230,62.6,75440.95,0.11,0.0,0.0,1e-05]
[1779857593265,62.6,75442.42,0.11,0.0,0.0,1e-05]
[1779857598300,62.6,75439.52,0.11,0.0,0.0,1e-05]
[1779857603334,62.6,75442.44,0.11,0.0,0.0,1e-05]
[1779857608373,62.6,75445.7,0.11,0.0,0.0,1e-05]
[1779857613408,62.6,75444.93,0.11,0.0,0.0,1e-05]
[1779857618444,62.6,75450.96,0.11,0.0,0.0,1e-05]
[1779857623481,62.6,75456.3,0.11,0.0,0.0,1e-05]
[1779857628517,62.6,75451.43,0.11,0.0,0.0,1e-05]
[1779857633551,62.6,75446.81,0.11,0.0,0.0,1e-05]
[1779857638587,62.6,75446.85,0.11,0.0,0.0,1e-05]
[1779857643623,62.6,75449.41,0.11,0.0,0.0,1e-05]
[1779857648661,62.6,75457.81,0.11,0.0,0.0,1e-05]
[1779857653696,62.6,75460.03,0.11,0.0,0.0,1e-05]
[1779857658731,62.6,75471.54,0.11,0.0,0.0,1e-05]
[1779857663767,62.6,75474.83,0.11,0.0,0.0,1e-05]
[1779857668802,62.6,75477.25,0.11,0.0,0.0,1e-05]
[1779857673836,62.6,75477.74,0.11,0.0,0.0,1e-05]
[1779857678871,62.6,75474.09,0.11,0.0,0.0,1e-05]
[1779857683908,62.6,75475.38,0.11,0.0,0.0,1e-05]
[1779857688941,62.6,75478.4,0.11,0.0,0.0,1e-05]
[1779857693976,62.6,75480.5,0.11,0.0,0.0,1e-05]
[1779857699011,62.6,75477.14,0.11,0.0,0.0,1e-05]
[1779857704047,62.6,75471.2,0.11,0.0,0.0,1e-05]
[1779857709052,62.6,75462.16,0.11,0.0,0.0,1e-05]
[1779857714117,62.6,75459.97,0.11,0.0,0.0,1e-05]
[1779857719152,62.6,75459.31,0.11,0.0,0.0,1e-05]
[1779857724187,62.6,75459.22,0.11,0.0,0.0,1e-05]
[1779857729193,62.6,75460.93,0.11,0.0,0.0,1e-05]
[1779857734257,62.6,75457.36,0.11,0.0,0.0,1e-05]
[1779857739262,62.6,75456.95,0.11,0.0,0.0,1e-05]
[1779857744326,62.6,75455.63,0.11,0.0,0.0,1e-05]
[1779857749365,62.6,75455.58,0.11,0.0,0.0,1e-05]
[1779857754399,62.6,75459.98,0.11,0.0,0.0,1e-05]
[1779857759434,62.6,75462.06,0.11,0.0,0.0,1e-05]
[1779857764469,62.6,75467.98,0.11,0.0,0.0,1e-05]
[1779857769503,62.6,75470.84,0.11,0.0,0.0,1e-05]
[1779857775548,62.6,75472.12,0.11,0.0,0.0,1e-05]
[1779857780581,62.6,75468.73,0.11,0.0,0.0,1e-05]
[1779857785617,62.6,75470.18,0.11,0.0,0.0,1e-05]
[1779857790651,62.6,75470.19,0.11,0.0,0.0,1e-05]
[1779857795687,62.6,75470.69,0.11,0.0,0.0,1e-05]
[1779857800721,62.6,75467.71,0.11,0.0,0.0,1e-05]
[1779857805761,62.6,75461.72,0.11,0.0,0.0,1e-05]
[1779857810792,62.6,75463.07,0.11,0.0,0.0,1e-05]
[1779857815827,62.6,75463.19,0.11,0.0,0.0,1e-05]
[1779857821868,62.6,75464.05,0.11,0.0,0.0,1e-05]
[1779857826904,62.6,75463.01,0.11,0.0,0.0,1e-05]
[1779857831940,62.6,75461.16,0.11,0.0,0.0,1e-05]
[1779857836974,62.6,75461.24,0.11,0.0,0.0,1e-05]
[1779857842009,62.6,75461.29,0.11,0.0,0.0,1e-05]
[1779857847044,62.6,75461.26,0.11,0.0,0.0,1e-05]
[1779857852079,62.6,75462.16,0.11,0.0,0.0,1e-05]
[1779857857114,62.6,75455.34,0.11,0.0,0.0,1e-05]
[1779857862149,62.6,75456.55,0.11,0.0,0.0,1e-05]
[1779857867184,62.6,75456.86,0.11,0.0,0.0,1e-05]
[1779857872218,62.6,75455.53,0.11,0.0,0.0,1e-05]
[1779857877253,62.6,75455.48,0.11,0.0,0.0,1e-05]
[1779857882289,62.6,75456.19,0.11,0.0,0.0,1e-05]
[1779857889338,62.6,75457.71,0.11,0.0,0.0,1e-05]
[1779857895380,62.6,75458.94,0.11,0.0,0.0,1e-05]
[1779857900386,62.6,75460.16,0.11,0.0,0.0,1e-05]
[1779857905450,62.6,75461.04,0.11,0.0,0.0,1e-05]
[1779857910456,62.6,75463.27,0.11,0.0,0.0,1e-05]
[1779857915526,62.6,75463.67,0.11,0.0,0.0,1e-05]
[1779857920556,62.6,75465.32,0.11,0.0,0.0,1e-05]
[1779857925592,62.6,75463.86,0.11,0.0,0.0,1e-05]
[1779857930627,62.6,75464.25,0.11,0.0,0.0,1e-05]
[1779857935663,62.6,75464.1,0.11,0.0,0.0,1e-05]
[1779857940697,62.6,75466.24,0.11,0.0,0.0,1e-05]
[1779857945733,62.6,75477.68,0.11,0.0,0.0,1e-05]
[1779857950767,62.6,75480.39,0.11,0.0,0.0,1e-05]
[1779857956810,62.6,75479.49,0.11,0.0,0.0,1e-05]
[1779857961845,62.6,75479.06,0.11,0.0,0.0,1e-05]
[1779857966880,62.6,75478.22,0.11,0.0,0.0,1e-05]
[1779857971916,62.6,75463.61,0.11,0.0,0.0,1e-05]
[1779857976951,62.6,75459.31,0.11,0.0,0.0,1e-05]
[1779857981987,62.6,75457.16,0.11,0.0,0.0,1e-05]
[1779857991050,62.6,75456.8,0.11,0.0,0.0,1e-05]
[1779857996084,62.6,75453.37,0.11,0.0,0.0,1e-05]
[1779858001123,62.6,75453.42,0.11,0.0,0.0,1e-05]
[1779858006155,62.6,75453.0,0.11,0.0,0.0,1e-05]
[1779858011190,62.6,75454.66,0.11,0.0,0.0,1e-05]
[1779858016225,62.6,75455.38,0.11,0.0,0.0,1e-05]
[1779858021262,62.6,75462.42,0.11,0.0,0.0,1e-05]
[1779858026296,62.6,75469.54,0.11,0.0,0.0,1e-05]
[1779858031331,62.6,75482.25,0.11,0.0,0.0,0.0]
[1779858036365,62.6,75486.39,0.11,0.0,0.0,0.0]
[1779858041401,62.6,75484.3,0.11,0.0,0.0,0.0]
[1779858046436,62.6,75487.7,0.11,0.0,0.0,0.0]
[1779858051471,62.6,75482.37,0.11,0.0,0.0,0.0]
[1779858056506,62.6,75479.57,0.11,0.0,0.0,0.0]
[1779858061546,62.6,75478.39,0.11,0.0,0.0,0.0]
[1779858066577,62.6,75473.41,0.11,0.0,0.0,0.0]
[1779858071611,62.6,75465.94,0.11,0.0,0.0,0.0]
[1779858076647,62.6,75464.72,0.11,0.0,0.0,0.0]
[1779858081683,62.6,75474.75,0.11,0.0,0.0,0.0]
[1779858086719,62.6,75474.81,0.11,0.0,0.0,0.0]
[1779858091760,62.6,75468.16,0.11,0.0,0.0,0.0]
[1779858096793,62.6,75473.66,0.11,0.0,0.0,0.0]
[1779858101828,62.6,75474.06,0.11,0.0,0.0,0.0]
[1779858107870,62.6,75471.63,0.11,0.0,0.0,0.0]
[1779858112904,62.6,75473.01,0.11,0.0,0.0,0.0]
[1779858117940,62.6,75474.44,0.11,0.0,0.0,0.0]
[1779858122976,62.6,75475.4,0.11,0.0,0.0,0.0]
[1779858128010,62.6,75483.29,0.11,0.0,0.0,0.0]
[1779858133047,62.6,75484.67,0.11,0.0,0.0,0.0]
[1779858138093,62.6,75500.08,0.11,0.0,0.0,0.0]
[1779858143130,62.6,75502.83,0.11,0.0,0.0,0.0]
[1779858148162,62.6,75504.5,0.11,0.0,0.0,0.0]
[1779858151184,62.6,75509.74,0.11,0.0,0.0,0.0]
[1779858156219,62.6,75507.27,0.11,0.0,0.0,0.0]
[1779858161254,62.6,75509.5,0.11,0.0,0.0,0.0]
[1779858166290,62.6,75510.94,0.11,0.0,0.0,0.0]
[1779858172331,62.6,75510.96,0.11,0.0,0.0,0.0]
[1779858177365,62.6,75512.43,0.11,0.0,0.0,0.0]
[1779858182404,62.6,75510.66,0.11,0.0,0.0,0.0]
[1779858187437,62.6,75494.99,0.11,0.0,0.0,0.0]
[1779858192478,62.6,75488.48,0.11,0.0,0.0,0.0]
[1779858197507,62.6,75479.86,0.11,0.0,0.0,0.0]
[1779858202549,62.6,75492.61,0.11,0.0,0.0,0.0]
[1779858207579,62.6,75495.24,0.11,0.0,0.0,0.0]
[1779858212619,62.6,75495.19,0.11,0.0,0.0,0.0]
[1779858217649,62.6,75493.66,0.11,0.0,0.0,0.0]
[1779858222689,62.6,75496.94,0.11,0.0,0.0,0.0]
[1779858227719,62.6,75496.86,0.11,0.0,0.0,0.0]
[1779858232761,62.6,75494.59,0.11,0.0,0.0,0.0]
[1779858237788,62.6,75496.51,0.11,0.0,0.0,0.0]
[1779858242833,62.6,75498.44,0.11,0.0,0.0,0.0]
[1779858247860,62.6,75506.97,0.11,0.0,0.0,0.0]
[1779858252894,62.6,75512.3,0.11,0.0,0.0,0.0]
[1779858257935,62.6,75514.28,0.11,0.0,0.0,0.0]
[1779858262974,62.6,75513.01,0.11,0.0,0.0,0.0]
[1779858268016,62.6,75514.26,0.11,0.0,0.0,0.0]
[1779858273047,62.6,75513.7,0.11,0.0,0.0,0.0]
[1779858278074,62.6,75514.49,0.11,0.0,0.0,0.0]
[1779858283118,62.6,75515.69,0.11,0.0,0.0,0.0]
[1779858288145,62.6,75515.33,0.11,0.0,0.0,0.0]
[1779858293187,62.6,75517.6,0.11,0.0,0.0,0.0]
[1779858298214,62.6,75517.15,0.11,0.0,0.0,0.0]
[1779858303258,62.6,75518.24,0.11,0.0,0.0,0.0]
[1779858309292,62.6,75518.15,0.11,0.0,0.0,0.0]
[1779858314326,62.6,75520.38,0.11,0.0,0.0,0.0]
[1779858319362,62.6,75520.49,0.11,0.0,0.0,0.0]
[1779858324397,62.6,75517.62,0.11,0.0,0.0,0.0]
[1779858329431,62.6,75518.4,0.11,0.0,0.0,0.0]
[1779858337487,62.6,75518.59,0.11,0.0,0.0,0.0]
[1779858342522,62.6,75519.58,0.11,0.0,0.0,0.0]
[1779858347557,62.6,75514.52,0.11,0.0,0.0,0.0]
[1779858352592,62.6,75515.52,0.11,0.0,0.0,0.0]
[1779858357628,62.6,75516.09,0.11,0.0,0.0,0.0]
[1779858362663,62.6,75514.44,0.11,0.0,0.0,0.0]
[1779858367704,62.6,75508.85,0.11,0.0,0.0,0.0]
[1779858372738,62.6,75508.94,0.11,0.0,0.0,0.0]
[1779858377773,62.6,75509.15,0.11,0.0,0.0,0.0]
[1779858382808,62.6,75510.23,0.11,0.0,0.0,0.0]
[1779858387842,62.6,75508.39,0.11,0.0,0.0,0.0]
[1779858392879,62.6,75509.1,0.11,0.0,0.0,0.0]
[1779858397913,62.6,75511.95,0.11,0.0,0.0,0.0]
[1779858402947,62.6,75501.68,0.11,0.0,0.0,0.0]
[1779858407983,62.6,75498.63,0.11,0.0,0.0,0.0]
[1779858413019,62.6,75498.81,0.11,0.0,0.0,0.0]
[1779858418053,62.6,75500.5,0.11,0.0,0.0,0.0]
[1779858423088,62.6,75497.4,0.11,0.0,0.0,0.0]
[1779858428124,62.6,75492.3,0.11,0.0,0.0,0.0]
[1779858433158,62.6,75491.46,0.11,0.0,0.0,0.0]
[1779858438193,62.6,75486.47,0.11,0.0,0.0,0.0]
[1779858443228,62.6,75486.12,0.11,0.0,0.0,0.0]
[1779858448264,62.6,75486.4,0.11,0.0,0.0,0.0]
[1779858453300,62.6,75495.01,0.11,0.0,0.0,0.0]
[1779858458333,62.6,75497.45,0.11,0.0,0.0,0.0]
[1779858464384,62.6,75497.64,0.11,0.0,0.0,0.0]
[1779858469410,62.6,75490.43,0.11,0.0,0.0,0.0]
[1779858474454,62.6,75493.17,0.11,0.0,0.0,0.0]
[1779858479479,62.6,75497.99,0.11,0.0,0.0,0.0]
[1779858484529,62.6,75497.52,0.11,0.0,0.0,0.0]
[1779858489549,62.6,75497.63,0.11,0.0,0.0,0.0]
[1779858494598,62.6,75491.5,0.11,0.0,0.0,0.0]
[1779858499621,62.6,75492.83,0.11,0.0,0.0,0.0]
[1779858504669,62.6,75499.7,0.11,0.0,0.0,0.0]
[1779858509690,62.6,75499.27,0.11,0.0,0.0,0.0]
[1779858514739,62.6,75498.97,0.11,0.0,0.0,0.0]
[1779858519759,62.6,75499.29,0.11,0.0,0.0,0.0]
[1779858522780,62.6,75506.64,0.11,0.0,0.0,0.0]
[1779858524810,62.6,75506.23,0.11,0.0,0.0,0.0]
[1779858530838,62.6,75506.9,0.11,0.0,0.0,0.0]
[1779858537887,62.6,75507.14,0.11,0.0,0.0,0.0]
[1779858542922,62.6,75509.95,0.11,0.0,0.0,0.0]
[1779858547957,62.6,75504.44,0.11,0.0,0.0,0.0]
[1779858553999,62.6,75504.61,0.11,0.0,0.0,0.0]
[1779858559034,62.6,75506.11,0.11,0.0,0.0,0.0]
[1779858564071,62.6,75506.77,0.11,0.0,0.0,0.0]
[1779858569106,62.6,75507.59,0.11,0.0,0.0,0.0]
[1779858575164,62.6,75507.91,0.11,0.0,0.0,0.0]
[1779858580184,62.6,75509.72,0.11,0.0,0.0,0.0]
[1779858585236,62.6,75516.25,0.11,0.0,0.0,0.0]
[1779858590255,62.6,75522.07,0.11,0.0,0.0,0.0]
[1779858595309,62.6,75522.7,0.11,0.0,0.0,0.0]
[1779858600325,62.6,75523.25,0.11,0.0,0.0,0.0]
[1779858605382,62.6,75519.78,0.11,0.0,0.0,0.0]
[1779858610396,62.6,75519.84,0.11,0.0,0.0,0.0]
[1779858615453,62.6,75500.84,0.11,0.0,0.0,0.0]
[1779858620466,62.6,75499.75,0.11,0.0,0.0,0.0]
[1779858625526,62.6,75499.9,0.11,0.0,0.0,0.0]
[1779858631543,62.6,75505.27,0.11,0.0,0.0,0.0]
[1779858636578,62.6,75503.78,0.11,0.0,0.0,0.0]
[1779858641613,62.6,75503.68,0.11,0.0,0.0,0.0]
[1779858650676,62.6,75501.91,0.11,0.0,0.0,0.0]
[1779858655736,62.6,75513.83,0.11,0.0,0.0,0.0]
[1779858660748,62.6,75514.26,0.11,0.0,0.0,0.0]
[1779858665783,62.6,75510.87,0.11,0.0,0.0,0.0]
[1779858670818,62.6,75508.45,0.11,0.0,0.0,0.0]
[1779858675876,62.6,75503.32,0.11,0.0,0.0,0.0]
[1779858680889,62.6,75505.5,0.11,0.0,0.0,0.0]
[1779858685946,62.6,75510.5,0.11,0.0,0.0,0.0]
[1779858690959,62.6,75510.42,0.11,0.0,0.0,0.0]
[1779858696016,62.6,75500.71,0.11,0.0,0.0,0.0]
[1779858701031,62.6,75499.7,0.11,0.0,0.0,0.0]
[1779858706086,62.6,75500.11,0.11,0.0,0.0,0.0]
[1779858712105,62.6,75500.03,0.11,0.0,0.0,0.0]
[1779858717140,62.6,75497.55,0.11,0.0,0.0,0.0]
[1779858722176,62.6,75499.43,0.11,0.0,0.0,0.0]
[1779858727211,62.6,75498.2,0.11,0.0,0.0,0.0]
[1779858732245,62.6,75494.18,0.11,0.0,0.0,0.0]
[1779858737281,62.6,75495.01,0.11,0.0,0.0,0.0]
[1779858742316,62.6,75490.29,0.11,0.0,0.0,0.0]
[1779858747351,62.6,75483.26,0.11,0.0,0.0,0.0]
[1779858751379,62.6,75487.71,0.11,0.0,0.0,0.0]
[1779858756421,62.6,75488.86,0.11,0.0,0.0,0.0]
[1779858763466,62.6,75500.1,0.11,0.0,0.0,0.0]
[1779858768504,62.6,75498.31,0.11,0.0,0.0,0.0]
[1779858774547,62.6,75498.86,0.11,0.0,0.0,0.0]
[1779858779580,62.6,75497.85,0.11,0.0,0.0,0.0]
[1779858784614,62.6,75498.1,0.11,0.0,0.0,0.0]
[1779858789649,62.6,75497.9,0.11,0.0,0.0,0.0]
[1779858795717,62.6,75498.11,0.11,0.0,0.0,0.0]
[1779858800726,62.6,75498.08,0.11,0.0,0.0,0.0]
[1779858805787,62.6,75497.67,0.11,0.0,0.0,0.0]
[1779858810796,62.6,75497.41,0.11,0.0,0.0,0.0]
[1779858815860,62.6,75496.15,0.11,0.0,0.0,0.0]
[1779858820867,62.6,75495.74,0.11,0.0,0.0,0.0]
[1779858825930,62.6,75495.23,0.11,0.0,0.0,0.0]
[1779858830937,62.6,75484.43,0.11,0.0,0.0,0.0]
[1779858836008,62.6,75483.92,0.11,0.0,0.0,0.0]
[1779858841012,62.6,75484.21,0.11,0.0,0.0,0.0]
[1779858846076,62.6,75484.72,0.11,0.0,0.0,0.0]
[1779858851081,62.6,75483.79,0.11,0.0,0.0,0.0]
[1779858856147,62.6,75483.8,0.11,0.0,0.0,0.0]
[1779858861151,62.6,75484.23,0.11,0.0,0.0,0.0]
[1779858866217,62.6,75506.07,0.11,0.0,0.0,0.0]
[1779858872229,62.6,75506.16,0.11,0.0,0.0,0.0]
[1779858877263,62.6,75504.8,0.11,0.0,0.0,0.0]
[1779858882300,62.6,75502.16,0.11,0.0,0.0,0.0]
[1779858888341,62.6,75501.06,0.11,0.0,0.0,0.0]
[1779858893376,62.6,75504.6,0.11,0.0,0.0,0.0]
[1779858900425,62.6,75505.0,0.11,0.0,0.0,0.0]
[1779858905460,62.6,75504.82,0.11,0.0,0.0,0.0]
[1779858910498,62.6,75502.17,0.11,0.0,0.0,0.0]
[1779858915530,62.6,75502.76,0.11,0.0,0.0,0.0]
[1779858922579,62.6,75502.43,0.11,0.0,0.0,0.0]
[1779858927613,62.6,75493.64,0.11,0.0,0.0,0.0]
[1779858932650,62.6,75492.92,0.11,0.0,0.0,0.0]
[1779858937689,62.6,75491.95,0.11,0.0,0.0,0.0]
[1779858942720,62.6,75494.14,0.11,0.0,0.0,0.0]
[1779858947755,62.6,75493.18,0.11,0.0,0.0,0.0]
[1779858952791,62.6,75493.21,0.11,0.0,0.0,0.0]
[1779858957831,62.6,75493.37,0.11,0.0,0.0,0.0]
[1779858963869,62.6,75493.75,0.11,0.0,0.0,0.0]
[1779858968906,62.6,75492.92,0.11,0.0,0.0,0.0]
[1779858973939,62.6,75493.31,0.11,0.0,0.0,0.0]
[1779858979980,62.6,75493.32,0.11,0.0,0.0,0.0]
[1779858985022,62.6,75493.34,0.11,0.0,0.0,0.0]
[1779858990053,62.6,75496.28,0.11,0.0,0.0,0.0]
[1779858995088,62.6,75496.13,0.11,0.0,0.0,0.0]
[1779859000122,62.6,75496.39,0.11,0.0,0.0,0.0]
[1779859005158,62.6,75494.8,0.11,0.0,0.0,0.0]
[1779859010192,62.6,75504.24,0.11,0.0,0.0,0.0]
[1779859015228,62.6,75504.84,0.11,0.0,0.0,0.0]
[1779859020265,62.6,75505.92,0.11,0.0,0.0,0.0]
[1779859025298,62.6,75496.8,0.11,0.0,0.0,0.0]
[1779859030333,62.6,75497.63,0.11,0.0,0.0,0.0]
[1779859036374,62.6,75497.51,0.11,0.0,0.0,0.0]
[1779859041410,62.6,75496.95,0.11,0.0,0.0,0.0]
[1779859046445,62.6,75495.27,0.11,0.0,0.0,0.0]
[1779859051479,62.6,75490.0,0.11,0.0,0.0,0.0]
[1779859056515,62.6,75491.75,0.11,0.0,0.0,0.0]
[1779859066584,62.6,75492.17,0.11,0.0,0.0,0.0]
[1779859071619,62.6,75493.23,0.11,0.0,0.0,0.0]
[1779859076654,62.6,75493.5,0.11,0.0,0.0,0.0]
[1779859081690,62.6,75494.19,0.11,0.0,0.0,0.0]
[1779859086725,62.6,75493.75,0.11,0.0,0.0,0.0]
[1779859091760,62.6,75499.61,0.11,0.0,0.0,0.0]
[1779859096794,62.6,75503.45,0.11,0.0,0.0,0.0]
[1779859101831,62.6,75515.57,0.11,0.0,0.0,0.0]
[1779859106867,62.6,75512.71,0.11,0.0,0.0,0.0]
[1779859111900,62.6,75513.02,0.11,0.0,0.0,0.0]
[1779859116938,62.6,75510.77,0.11,0.0,0.0,0.0]
[1779859121979,62.6,75510.66,0.11,0.0,0.0,0.0]
[1779859127014,62.6,75511.67,0.11,0.0,0.0,0.0]
[1779859132047,62.6,75510.41,0.11,0.0,0.0,0.0]
[1779859137082,62.6,75507.17,0.11,0.0,0.0,0.0]
[1779859142117,62.6,75502.53,0.11,0.0,0.0,0.0]
[1779859147151,62.6,75503.14,0.11,0.0,0.0,0.0]
[1779859153194,62.6,75507.51,0.11,0.0,0.0,0.0]
[1779859158269,62.6,75507.75,0.11,0.0,0.0,0.0]
[1779859164270,62.6,75506.71,0.11,0.0,0.0,0.0]
[1779859169306,62.6,75505.72,0.11,0.0,0.0,0.0]
[1779859174342,62.6,75505.06,0.11,0.0,0.0,0.0]
[1779859180383,62.6,75505.72,0.11,0.0,0.0,0.0]
[1779859185417,62.6,75497.12,0.11,0.0,0.0,0.0]
[1779859197502,62.6,75495.8,0.11,0.0,0.0,0.0]
[1779859202537,62.6,75498.15,0.11,0.0,0.0,0.0]
[1779859207571,62.6,75490.57,0.11,0.0,0.0,0.0]
[1779859212606,62.6,75491.93,0.11,0.0,0.0,0.0]
[1779859217642,62.6,75492.31,0.11,0.0,0.0,0.0]
[1779859222677,62.6,75487.87,0.11,0.0,0.0,0.0]
[1779859227712,62.6,75481.73,0.11,0.0,0.0,0.0]
[1779859232749,62.6,75473.34,0.11,0.0,0.0,0.0]
[1779859237783,62.6,75483.78,0.11,0.0,0.0,0.0]
[1779859242839,62.6,75487.27,0.11,0.0,0.0,0.0]
[1779859247857,62.6,75491.74,0.11,0.0,0.0,0.0]
[1779859252894,62.6,75497.08,0.11,0.0,0.0,0.0]
[1779859258972,62.6,75497.13,0.11,0.0,0.0,0.0]
[1779859263975,62.6,75496.77,0.11,0.0,0.0,0.0]
[1779859269047,62.6,75506.47,0.11,0.0,0.0,0.0]
[1779859275047,62.6,75507.76,0.11,0.0,0.0,0.0]
[1779859280083,62.6,75509.42,0.11,0.0,0.0,0.0]
[1779859285117,62.6,75510.37,0.11,0.0,0.0,0.0]
[1779859290153,62.6,75507.48,0.11,0.0,0.0,0.0]
[1779859296195,62.6,75504.87,0.11,0.0,0.0,0.0]
[1779859304253,62.6,75505.15,0.11,0.0,0.0,0.0]
[1779859309326,62.6,75507.63,0.11,0.0,0.0,0.0]
[1779859315329,62.6,75507.62,0.11,0.0,0.0,0.0]
[1779859320368,62.6,75507.99,0.11,0.0,0.0,0.0]
[1779859325403,62.6,75510.82,0.11,0.0,0.0,0.0]
[1779859330438,62.6,75514.19,0.11,0.0,0.0,0.0]
[1779859335472,62.6,75522.68,0.11,0.0,0.0,0.0]
[1779859340508,62.6,75523.78,0.11,0.0,0.0,0.0]
[1779859345542,62.6,75526.48,0.11,0.0,0.0,0.0]
[1779859350579,62.6,75527.87,0.11,0.0,0.0,0.0]
[1779859355615,62.6,75529.45,0.11,0.0,0.0,0.0]
[1779859361657,62.6,75532.39,0.11,0.0,0.0,0.0]
[1779859366694,62.6,75540.64,0.11,0.0,0.0,0.0]
[1779859371727,62.6,75549.07,0.11,0.0,0.0,0.0]
[1779859376762,62.6,75541.43,0.11,0.0,0.0,0.0]
[1779859381796,62.6,75532.96,0.11,0.0,0.0,0.0]
[1779859386832,62.6,75534.98,0.11,0.0,0.0,0.0]
[1779859391867,62.6,75533.28,0.11,0.0,0.0,0.0]
[1779859396902,62.6,75531.37,0.11,0.0,0.0,0.0]
[1779859402943,62.6,75520.02,0.11,0.0,0.0,0.0]
[1779859407978,62.6,75521.58,0.11,0.0,0.0,0.0]
[1779859411001,62.6,75526.13,0.11,0.0,0.0,0.0]
[1779859416035,62.6,75525.4,0.11,0.0,0.0,0.0]
[1779859422076,62.6,75525.26,0.11,0.0,0.0,0.0]
[1779859429127,62.6,75525.7,0.11,0.0,0.0,0.0]
[1779859434162,62.6,75526.35,0.11,0.0,0.0,0.0]
[1779859439197,62.6,75522.08,0.11,0.0,0.0,0.0]
[1779859444232,62.6,75522.68,0.11,0.0,0.0,0.0]
[1779859449269,62.6,75529.93,0.11,0.0,0.0,0.0]
[1779859454304,62.6,75529.05,0.11,0.0,0.0,0.0]
[1779859459339,62.6,75535.39,0.11,0.0,0.0,0.0]
[1779859464374,62.6,75547.93,0.11,0.0,0.0,0.0]
[1779859469408,62.6,75548.45,0.11,0.0,0.0,0.0]
[1779859474446,62.6,75548.2,0.11,0.0,0.0,0.0]
[1779859479482,62.6,75541.58,0.11,0.0,0.0,0.0]
[1779859484517,62.6,75541.74,0.11,0.0,0.0,0.0]
[1779859489556,62.6,75542.86,0.11,0.0,0.0,0.0]
[1779859494592,62.6,75543.61,0.11,0.0,0.0,0.0]
[1779859499626,62.6,75543.68,0.11,0.0,0.0,0.0]
[1779859504662,62.6,75539.57,0.11,0.0,0.0,0.0]
[1779859509697,62.6,75536.69,0.11,0.0,0.0,0.0]
[1779859519768,62.6,75536.18,0.11,0.0,0.0,0.0]
[1779859524802,62.6,75533.96,0.11,0.0,0.0,0.0]
[1779859529837,62.6,75537.82,0.11,0.0,0.0,0.0]
[1779859534871,62.6,75538.67,0.11,0.0,0.0,0.0]
[1779859539906,62.6,75540.27,0.11,0.0,0.0,0.0]
[1779859544944,62.6,75540.8,0.11,0.0,0.0,0.0]
[1779859549990,62.6,75542.57,0.11,0.0,0.0,0.0]
[1779859555017,62.6,75543.39,0.11,0.0,0.0,0.0]
[1779859561085,62.6,75545.37,0.11,0.0,0.0,0.0]
[1779859566091,62.6,75545.61,0.11,0.0,0.0,0.0]
[1779859571156,62.6,75545.35,0.11,0.0,0.0,0.0]
[1779859576161,62.6,75545.47,0.11,0.0,0.0,0.0]
[1779859581226,62.6,75544.62,0.11,0.0,0.0,0.0]
[1779859586231,62.6,75544.84,0.11,0.0,0.0,0.0]
[1779859591299,62.6,75544.37,0.11,0.0,0.0,0.0]
[1779859596304,62.6,75544.01,0.11,0.0,0.0,0.0]
[1779859601368,62.6,75543.38,0.11,0.0,0.0,0.0]
[1779859606373,62.6,75543.17,0.11,0.0,0.0,0.0]
[1779859611441,62.6,75544.82,0.11,0.0,0.0,0.0]
[1779859616444,62.6,75558.86,0.11,0.0,0.0,0.0]
[1779859621511,62.6,75559.22,0.11,0.0,0.0,0.0]
[1779859626513,62.6,75558.53,0.11,0.0,0.0,0.0]
[1779859631581,62.6,75559.48,0.11,0.0,0.0,0.0]
[1779859636582,62.6,75570.62,0.11,0.0,0.0,0.0]
[1779859641652,62.6,75577.93,0.11,0.0,0.0,0.0]
[1779859646653,62.6,75576.47,0.11,0.0,0.0,0.0]
[1779859651721,62.6,75576.17,0.11,0.0,0.0,0.0]
[1779859656724,62.6,75576.97,0.11,0.0,0.0,0.0]
[1779859661792,62.6,75577.38,0.11,0.0,0.0,0.0]
[1779859666792,62.6,75571.88,0.11,0.0,0.0,0.0]
[1779859671863,62.6,75565.0,0.11,0.0,0.0,0.0]
[1779859676863,62.6,75561.29,0.11,0.0,0.0,0.0]
[1779859681933,62.6,75565.84,0.11,0.0,0.0,0.0]
[1779859686935,62.6,75570.65,0.11,0.0,0.0,0.0]
[1779859692006,62.6,75570.94,0.11,0.0,0.0,0.0]
[1779859697007,62.6,75570.19,0.11,0.0,0.0,0.0]
[1779859702074,62.6,75570.14,0.11,0.0,0.0,0.0]
[1779859707077,62.6,75569.46,0.11,0.0,0.0,0.0]
[1779859712144,62.6,75565.32,0.11,0.0,0.0,0.0]
[1779859717151,62.6,75565.02,0.11,0.0,0.0,0.0]
[1779859722214,62.6,75565.86,0.11,0.0,0.0,0.0]
[1779859727220,62.6,75565.72,0.11,0.0,0.0,0.0]
[1779859732284,62.6,75568.18,0.11,0.0,0.0,0.0]
[1779859737290,62.6,75566.99,0.11,0.0,0.0,0.0]
[1779859742354,62.6,75566.18,0.11,0.0,0.0,0.0]
[1779859747360,62.6,75565.68,0.11,0.0,0.0,0.0]
[1779859752424,62.6,75564.84,0.11,0.0,0.0,0.0]
[1779859757430,62.6,75564.37,0.11,0.0,0.0,0.0]
[1779859762495,62.6,75564.57,0.11,0.0,0.0,0.0]
[1779859767501,62.6,75563.95,0.11,0.0,0.0,0.0]
[1779859772564,62.6,75562.09,0.11,0.0,0.0,0.0]
[1779859777571,62.6,75551.08,0.11,0.0,0.0,0.0]
[1779859782634,62.6,75547.7,0.11,0.0,0.0,0.0]
[1779859787640,62.6,75549.54,0.11,0.0,0.0,0.0]
[1779859792704,62.6,75548.55,0.11,0.0,0.0,0.0]
[1779859797711,62.6,75549.95,0.11,0.0,0.0,0.0]
[1779859802774,62.6,75553.86,0.11,0.0,0.0,0.0]
[1779859807802,62.6,75569.35,0.11,0.0,0.0,0.0]
[1779859812863,62.6,75569.3,0.11,0.0,0.0,0.0]
[1779859817876,62.6,75570.85,0.11,0.0,0.0,0.0]
[1779859822935,62.6,75569.28,0.11,0.0,0.0,0.0]
[1779859827946,62.6,75569.94,0.11,0.0,0.0,0.0]
[1779859833004,62.6,75568.91,0.11,0.0,0.0,0.0]
[1779859838015,62.6,75567.92,0.11,0.0,0.0,0.0]
[1779859843076,62.6,75565.7,0.11,0.0,0.0,0.0]
[1779859848088,62.6,75566.49,0.11,0.0,0.0,0.0]
[1779859853146,62.6,75566.11,0.11,0.0,0.0,0.0]
[1779859860172,62.6,75563.16,0.11,0.0,0.0,0.0]
[1779859866214,62.6,75564.87,0.11,0.0,0.0,0.0]
[1779859871249,62.6,75566.77,0.11,0.0,0.0,0.0]
[1779859876285,62.6,75564.93,0.11,0.0,0.0,0.0]
[1779859881320,62.6,75563.84,0.11,0.0,0.0,0.0]
[1779859886356,62.6,75567.49,0.11,0.0,0.0,0.0]
[1779859891390,62.6,75567.43,0.11,0.0,0.0,0.0]
[1779859896424,62.6,75570.44,0.11,0.0,0.0,0.0]
[1779859902467,62.6,75578.12,0.11,0.0,0.0,0.0]
[1779859907503,62.6,75576.34,0.11,0.0,0.0,0.0]
[1779859912537,62.6,75576.75,0.11,0.0,0.0,0.0]
[1779859917574,62.6,75577.22,0.11,0.0,0.0,0.0]
[1779859922608,62.6,75559.52,0.11,0.0,0.0,0.0]
[1779859927644,62.6,75559.27,0.11,0.0,0.0,0.0]
[1779859932679,62.6,75559.6,0.11,0.0,0.0,0.0]
[1779859937715,62.6,75559.94,0.11,0.0,0.0,0.0]
[1779859942751,62.6,75560.24,0.11,0.0,0.0,0.0]
[1779859947785,62.6,75557.78,0.11,0.0,0.0,0.0]
[1779859952820,62.6,75557.78,0.11,0.0,0.0,0.0]
[1779859957861,62.6,75555.74,0.11,0.0,0.0,0.0]
[1779859962895,62.6,75553.51,0.11,0.0,0.0,0.0]
[1779859967932,62.6,75555.46,0.11,0.0,0.0,0.0]
[1779859972966,62.6,75550.47,0.11,0.0,0.0,0.0]
[1779859978001,62.6,75546.16,0.11,0.0,0.0,0.0]
[1779859983070,62.6,75543.41,0.11,0.0,0.0,0.0]
[1779859988092,62.6,75534.62,0.11,0.0,0.0,0.0]
[1779859993127,62.6,75528.32,0.11,0.0,0.0,0.0]
[1779859998161,62.6,75514.07,0.11,0.0,0.0,0.0]
[1779860003197,62.6,75515.59,0.11,0.0,0.0,0.0]
[1779860008233,62.6,75536.85,0.11,0.0,0.0,0.0]
[1779860013270,62.6,75533.84,0.11,0.0,0.0,0.0]
[1779860018302,62.6,75522.7,0.11,0.0,0.0,0.0]
[1779860023337,62.6,75524.59,0.11,0.0,0.0,0.0]
[1779860028373,62.6,75525.52,0.11,0.0,0.0,0.0]
[1779860033407,62.6,75525.42,0.11,0.0,0.0,0.0]
[1779860038443,62.6,75526.47,0.11,0.0,0.0,0.0]
[1779860043478,62.6,75530.23,0.11,0.0,0.0,0.0]
[1779860048513,62.6,75529.92,0.11,0.0,0.0,0.0]
[1779860053548,62.6,75529.27,0.11,0.0,0.0,0.0]
[1779860058584,62.6,75530.5,0.11,0.0,0.0,0.0]
[1779860063624,62.6,75531.35,0.11,0.0,0.0,0.0]
[1779860068660,62.6,75533.08,0.11,0.0,0.0,0.0]
[1779860073695,62.6,75528.05,0.11,0.0,0.0,0.0]
[1779860078729,62.6,75518.54,0.11,0.0,0.0,0.0]
[1779860083765,62.6,75516.48,0.11,0.0,0.0,0.0]
[1779860088799,62.6,75516.82,0.11,0.0,0.0,0.0]
[1779860093836,62.6,75516.12,0.11,0.0,0.0,0.0]
[1779860098869,62.6,75515.58,0.11,0.0,0.0,0.0]
[1779860103904,62.6,75514.43,0.11,0.0,0.0,0.0]
[1779860108941,62.6,75513.91,0.11,0.0,0.0,0.0]
[1779860113976,62.6,75524.35,0.11,0.0,0.0,0.0]
[1779860119015,62.6,75535.22,0.11,0.0,0.0,0.0]
[1779860124055,62.6,75537.09,0.11,0.0,0.0,0.0]
[1779860129089,62.6,75532.89,0.11,0.0,0.0,0.0]
[1779860134133,62.6,75536.74,0.11,0.0,0.0,0.0]
[1779860139167,62.6,75536.34,0.11,0.0,0.0,0.0]
[1779860144204,62.6,75534.29,0.11,0.0,0.0,0.0]
[1779860149238,62.6,75534.7,0.11,0.0,0.0,0.0]
[1779860154275,62.6,75532.85,0.11,0.0,0.0,0.0]
[1779860159310,62.6,75534.46,0.11,0.0,0.0,0.0]
[1779860164346,62.6,75533.87,0.11,0.0,0.0,0.0]
[1779860169380,62.6,75533.86,0.11,0.0,0.0,0.0]
[1779860174418,62.6,75539.62,0.11,0.0,0.0,0.0]
[1779860179452,62.6,75552.15,0.11,0.0,0.0,0.0]
[1779860184488,62.6,75546.75,0.11,0.0,0.0,0.0]
[1779860189523,62.6,75539.92,0.11,0.0,0.0,0.0]
[1779860194558,62.6,75539.93,0.11,0.0,0.0,0.0]
[1779860199593,62.6,75544.87,0.11,0.0,0.0,0.0]
[1779860204628,62.6,75546.38,0.11,0.0,0.0,0.0]
[1779860209663,62.6,75559.42,0.11,0.0,0.0,0.0]
[1779860214697,62.6,75564.85,0.11,0.0,0.0,0.0]
[1779860219733,62.6,75564.97,0.11,0.0,0.0,0.0]
[1779860224767,62.6,75564.33,0.11,0.0,0.0,0.0]
[1779860229803,62.6,75562.95,0.11,0.0,0.0,0.0]
[1779860235844,62.6,75564.81,0.11,0.0,0.0,0.0]
[1779860240879,62.6,75572.63,0.11,0.0,0.0,0.0]
[1779860245914,62.6,75576.98,0.11,0.0,0.0,0.0]
[1779860250950,62.6,75578.0,0.11,0.0,0.0,0.0]
[1779860255996,62.6,75580.24,0.11,0.0,0.0,0.0]
[1779860261021,62.6,75598.33,0.11,0.0,0.0,0.0]
[1779860266057,62.6,75596.98,0.11,0.0,0.0,0.0]
[1779860271090,62.6,75595.0,0.11,0.0,0.0,0.0]
[1779860276126,62.6,75596.38,0.11,0.0,0.0,0.0]
[1779860281161,62.6,75594.28,0.11,0.0,0.0,0.0]
[1779860286196,62.6,75581.65,0.11,0.0,0.0,0.0]
[1779860291234,62.6,75576.11,0.11,0.0,0.0,0.0]
[1779860296269,62.6,75575.81,0.11,0.0,0.0,0.0]
[1779860301303,62.6,75578.16,0.11,0.0,0.0,0.0]
[1779860306339,62.6,75577.01,0.11,0.0,0.0,0.0]
[1779860311375,62.6,75575.18,0.11,0.0,0.0,0.0]
[1779860316409,62.6,75575.1,0.11,0.0,0.0,0.0]
[1779860321443,62.6,75577.46,0.11,0.0,0.0,0.0]
[1779860326480,62.6,75576.8,0.11,0.0,0.0,0.0]
[1779860331514,62.6,75576.73,0.11,0.0,0.0,0.0]
[1779860336547,62.6,75574.77,0.11,0.0,0.0,0.0]
[1779860341583,62.6,75570.45,0.11,0.0,0.0,0.0]
[1779860346618,62.6,75571.63,0.11,0.0,0.0,0.0]
[1779860351652,62.6,75570.57,0.11,0.0,0.0,0.0]
[1779860356675,62.6,75570.89,0.11,0.0,0.0,0.0]
[1779860361722,62.6,75571.69,0.11,0.0,0.0,0.0]
[1779860366759,62.6,75573.93,0.11,0.0,0.0,0.0]
[1779860371793,62.6,75574.17,0.11,0.0,0.0,0.0]
[1779860376827,62.6,75571.51,0.11,0.0,0.0,0.0]
[1779860381871,62.6,75572.82,0.11,0.0,0.0,0.0]
[1779860386886,62.6,75571.04,0.11,0.0,0.0,0.0]
[1779860391933,62.6,75571.6,0.11,0.0,0.0,0.0]
[1779860396968,62.6,75567.57,0.11,0.0,0.0,0.0]
[1779860402004,62.6,75568.56,0.11,0.0,0.0,0.0]
[1779860407042,62.6,75563.31,0.11,0.0,0.0,0.0]
[1779860412082,62.6,75561.31,0.11,0.0,0.0,0.0]
[1779860417116,62.6,75560.31,0.11,0.0,0.0,0.0]
[1779860422153,62.6,75560.53,0.11,0.0,0.0,0.0]
[1779860427185,62.6,75561.03,0.11,0.0,0.0,0.0]
[1779860432221,62.6,75562.59,0.11,0.0,0.0,0.0]
[1779860437256,62.6,75561.78,0.11,0.0,0.0,0.0]
[1779860442292,62.6,75561.53,0.11,0.0,0.0,0.0]
[1779860447331,62.6,75561.97,0.11,0.0,0.0,0.0]
[1779860452361,62.6,75561.93,0.11,0.0,0.0,0.0]
[1779860457398,62.6,75561.29,0.11,0.0,0.0,0.0]
[1779860462437,62.6,75544.23,0.11,0.0,0.0,0.0]
[1779860467478,62.6,75530.32,0.11,0.0,0.0,0.0]
[1779860472511,62.6,75513.3,0.11,0.0,0.0,0.0]
[1779860477547,62.6,75510.35,0.11,0.0,0.0,0.0]
[1779860482582,62.6,75501.18,0.11,0.0,0.0,0.0]
[1779860487619,62.6,75499.74,0.11,0.0,0.0,0.0]
[1779860492654,62.6,75502.19,0.11,0.0,0.0,0.0]
[1779860497689,62.6,75499.23,0.11,0.0,0.0,0.0]
[1779860502724,62.6,75498.2,0.11,0.0,0.0,0.0]
[1779860507762,62.6,75500.43,0.11,0.0,0.0,0.0]
[1779860512797,62.6,75502.05,0.11,0.0,0.0,0.0]
[1779860517824,62.6,75502.24,0.11,0.0,0.0,0.0]
[1779860522867,62.6,75501.79,0.11,0.0,0.0,0.0]
[1779860527903,62.6,75501.55,0.11,0.0,0.0,0.0]
[1779860532937,62.6,75505.38,0.11,0.0,0.0,0.0]
[1779860537972,62.6,75507.13,0.11,0.0,0.0,0.0]
[1779860543006,62.6,75508.08,0.11,0.0,0.0,0.0]
[1779860548043,62.6,75507.47,0.11,0.0,0.0,0.0]
[1779860553076,62.6,75502.44,0.11,0.0,0.0,0.0]
[1779860558118,62.6,75500.3,0.11,0.0,0.0,0.0]
[1779860563148,62.6,75488.11,0.11,0.0,0.0,0.0]
[1779860568185,62.6,75477.49,0.11,0.0,0.0,0.0]
[1779860573217,62.6,75492.74,0.11,0.0,0.0,0.0]
[1779860578256,62.6,75497.8,0.11,0.0,0.0,0.0]
[1779860583287,62.6,75509.49,0.11,0.0,0.0,0.0]
[1779860588325,62.6,75520.63,0.11,0.0,0.0,0.0]
[1779860593356,62.6,75520.16,0.11,0.0,0.0,0.0]
[1779860598395,62.6,75511.08,0.11,0.0,0.0,0.0]
[1779860605441,62.6,75511.57,0.11,0.0,0.0,0.0]
[1779860610478,62.6,75511.77,0.11,0.0,0.0,0.0]
[1779860615512,62.6,75515.33,0.11,0.0,0.0,0.0]
[1779860620547,62.6,75515.0,0.11,0.0,0.0,0.0]
[1779860626588,62.6,75515.03,0.11,0.0,0.0,0.0]
[1779860631627,62.6,75514.02,0.11,0.0,0.0,0.0]
[1779860636662,62.6,75514.37,0.11,0.0,0.0,0.0]
[1779860641696,62.6,75507.23,0.11,0.0,0.0,0.0]
[1779860646733,62.6,75502.81,0.11,0.0,0.0,0.0]
[1779860651767,62.6,75508.98,0.11,0.0,0.0,0.0]
[1779860656803,62.6,75511.09,0.11,0.0,0.0,0.0]
[1779860661839,62.6,75511.66,0.11,0.0,0.0,0.0]
[1779860666873,62.6,75512.0,0.11,0.0,0.0,0.0]
[1779860671908,62.6,75512.22,0.11,0.0,0.0,0.0]
[1779860678976,62.6,75514.22,0.11,0.0,0.0,0.0]
[1779860683992,62.6,75514.64,0.11,0.0,0.0,0.0]
[1779860689049,62.6,75515.05,0.11,0.0,0.0,0.0]
[1779860694063,62.6,75516.08,0.11,0.0,0.0,0.0]
[1779860699119,62.6,75517.12,0.11,0.0,0.0,0.0]
[1779860704132,62.6,75515.68,0.11,0.0,0.0,0.0]
[1779860709189,62.6,75516.42,0.11,0.0,0.0,0.0]
[1779860714202,62.6,75516.09,0.11,0.0,0.0,0.0]
[1779860719259,62.6,75509.28,0.11,0.0,0.0,0.0]
[1779860724278,62.6,75508.97,0.11,0.0,0.0,0.0]
[1779860729329,62.6,75519.53,0.11,0.0,0.0,0.0]
[1779860731333,62.6,75527.7,0.11,0.0,0.0,0.0]
[1779860736360,62.6,75533.59,0.11,0.0,0.0,0.0]
[1779860741397,62.6,75538.42,0.11,0.0,0.0,0.0]
[1779860747442,62.6,75545.63,0.11,0.0,0.0,0.0]
[1779860752474,62.6,75534.64,0.11,0.0,0.0,0.0]
[1779860757510,62.6,75531.34,0.11,0.0,0.0,0.0]
[1779860762545,62.6,75528.83,0.11,0.0,0.0,0.0]
[1779860767580,62.6,75535.51,0.11,0.0,0.0,0.0]
[1779860772616,62.6,75539.47,0.11,0.0,0.0,0.0]
[1779860777653,62.6,75541.59,0.11,0.0,0.0,0.0]
[1779860782684,62.6,75544.48,0.11,0.0,0.0,0.0]
[1779860787723,62.6,75545.87,0.11,0.0,0.0,0.0]
[1779860792758,62.6,75545.58,0.11,0.0,0.0,0.0]
[1779860797790,62.6,75545.4,0.11,0.0,0.0,0.0]
[1779860802830,62.6,75550.02,0.11,0.0,0.0,0.0]
[1779860807867,62.6,75550.25,0.11,0.0,0.0,0.0]
[1779860812901,62.6,75556.1,0.11,0.0,0.0,0.0]
[1779860817938,62.6,75558.34,0.11,0.0,0.0,0.0]
[1779860822977,62.6,75558.62,0.11,0.0,0.0,0.0]
[1779860828024,62.6,75561.29,0.11,0.0,0.0,0.0]
[1779860833061,62.6,75564.21,0.11,0.0,0.0,0.0]
[1779860838095,62.6,75565.91,0.11,0.0,0.0,0.0]
[1779860843131,62.6,75564.62,0.11,0.0,0.0,0.0]
[1779860848166,62.6,75563.11,0.11,0.0,0.0,0.0]
[1779860853201,62.6,75564.47,0.11,0.0,0.0,0.0]
[1779860858236,62.6,75543.49,0.11,0.0,0.0,0.0]
[1779860863271,62.6,75545.5,0.11,0.0,0.0,0.0]
[1779860868305,62.6,75549.54,0.11,0.0,0.0,0.0]
[1779860873341,62.6,75544.2,0.11,0.0,0.0,0.0]
[1779860878376,62.6,75544.08,0.11,0.0,0.0,0.0]
[1779860883411,62.6,75544.91,0.11,0.0,0.0,0.0]
[1779860888446,62.6,75546.44,0.11,0.0,0.0,0.0]
[1779860893481,62.6,75546.14,0.11,0.0,0.0,0.0]
[1779860898516,62.6,75544.12,0.11,0.0,0.0,0.0]
[1779860904557,62.6,75546.29,0.11,0.0,0.0,0.0]
[1779860909593,62.6,75546.78,0.11,0.0,0.0,0.0]
[1779860914630,62.6,75550.0,0.11,0.0,0.0,0.0]
[1779860919664,62.6,75551.09,0.11,0.0,0.0,0.0]
[1779860929735,62.6,75550.73,0.11,0.0,0.0,0.0]
[1779860934771,62.6,75551.33,0.11,0.0,0.0,0.0]
[1779860939805,62.6,75547.72,0.11,0.0,0.0,0.0]
[1779860944841,62.6,75537.9,0.11,0.0,0.0,0.0]
[1779860949876,62.6,75522.71,0.11,0.0,0.0,0.0]
[1779860954910,62.6,75521.36,0.11,0.0,0.0,0.0]
[1779860960953,62.6,75521.48,0.11,0.0,0.0,0.0]
[1779860965989,62.6,75520.98,0.11,0.0,0.0,0.0]
[1779860971023,62.6,75521.12,0.11,0.0,0.0,0.0]
[1779860976058,62.6,75522.53,0.11,0.0,0.0,0.0]
[1779860981092,62.6,75522.62,0.11,0.0,0.0,0.0]
[1779860986129,62.6,75522.82,0.11,0.0,0.0,0.0]
[1779860991165,62.6,75522.72,0.11,0.0,0.0,0.0]
[1779860996199,62.6,75522.73,0.11,0.0,0.0,0.0]
[1779861001228,62.6,75522.91,0.11,0.0,0.0,0.0]
[1779861007278,62.6,75523.17,0.11,0.0,0.0,0.0]
[1779861012319,62.6,75523.41,0.11,0.0,0.0,0.0]
[1779861017354,62.6,75524.08,0.11,0.0,0.0,0.0]
[1779861023392,62.6,75532.07,0.11,0.0,0.0,0.0]
[1779861028429,62.6,75546.53,0.11,0.0,0.0,0.0]
[1779861031458,62.6,75552.84,0.11,0.0,0.0,0.0]
[1779861036485,62.6,75552.08,0.11,0.0,0.0,0.0]
[1779861041523,62.6,75553.57,0.11,0.0,0.0,0.0]
[1779861046555,62.6,75553.67,0.11,0.0,0.0,0.0]
[1779861051594,62.6,75558.31,0.11,0.0,0.0,0.0]
[1779861056625,62.6,75558.31,0.11,0.0,0.0,0.0]
[1779861061665,62.6,75556.05,0.11,0.0,0.0,0.0]
[1779861066695,62.6,75569.04,0.11,0.0,0.0,0.0]
[1779861071738,62.6,75567.87,0.11,0.0,0.0,0.0]
[1779861076765,62.6,75563.61,0.11,0.0,0.0,0.0]
[1779861081809,62.6,75563.14,0.11,0.0,0.0,0.0]
[1779861086838,62.6,75558.41,0.11,0.0,0.0,0.0]
[1779861091880,62.6,75557.21,0.11,0.0,0.0,0.0]
[1779861096907,62.6,75558.01,0.11,0.0,0.0,0.0]
[1779861101951,62.6,75558.66,0.11,0.0,0.0,0.0]
[1779861106978,62.6,75558.19,0.11,0.0,0.0,0.0]
[1779861112022,62.6,75560.67,0.11,0.0,0.0,0.0]
[1779861120070,62.6,75560.9,0.11,0.0,0.0,0.0]
[1779861125106,62.6,75560.46,0.11,0.0,0.0,0.0]
[1779861130140,62.6,75559.81,0.11,0.0,0.0,0.0]
[1779861135175,62.6,75559.38,0.11,0.0,0.0,0.0]
[1779861140211,62.6,75559.72,0.11,0.0,0.0,0.0]
[1779861145246,62.6,75549.72,0.11,0.0,0.0,0.0]
[1779861151294,62.6,75551.0,0.11,0.0,0.0,0.0]
[1779861158349,62.6,75550.37,0.11,0.0,0.0,0.0]
[1779861163385,62.6,75550.29,0.11,0.0,0.0,0.0]
[1779861168419,62.6,75550.37,0.11,0.0,0.0,0.0]
[1779861174462,62.6,75550.36,0.11,0.0,0.0,0.0]
[1779861182521,62.6,75549.87,0.11,0.0,0.0,0.0]
[1779861187553,62.6,75549.09,0.11,0.0,0.0,0.0]
[1779861192592,62.6,75550.91,0.11,0.0,0.0,0.0]
[1779861197623,62.6,75546.67,0.11,0.0,0.0,0.0]
[1779861202660,62.6,75542.71,0.11,0.0,0.0,0.0]
[1779861207693,62.6,75547.1,0.11,0.0,0.0,0.0]
[1779861212729,62.6,75546.83,0.11,0.0,0.0,0.0]
[1779861217762,62.6,75546.62,0.11,0.0,0.0,0.0]
[1779861222801,62.6,75546.29,0.11,0.0,0.0,0.0]
[1779861227834,62.6,75547.33,0.11,0.0,0.0,0.0]
[1779861232876,62.6,75573.39,0.11,0.0,0.0,0.0]
[1779861237905,62.6,75571.92,0.11,0.0,0.0,0.0]
[1779861242940,62.6,75569.28,0.11,0.0,0.0,0.0]
[1779861247979,62.6,75571.05,0.11,0.0,0.0,0.0]
[1779861253023,62.6,75559.17,0.11,0.0,0.0,0.0]
[1779861258047,62.6,75557.91,0.11,0.0,0.0,0.0]
[1779861263093,62.6,75570.26,0.11,0.0,0.0,0.0]
[1779861268118,62.6,75571.32,0.11,0.0,0.0,0.0]
[1779861273163,62.6,75571.27,0.11,0.0,0.0,0.0]
[1779861278187,62.6,75571.76,0.11,0.0,0.0,0.0]
[1779861283234,62.6,75571.66,0.11,0.0,0.0,0.0]
[1779861288259,62.6,75571.16,0.11,0.0,0.0,0.0]
[1779861293303,62.6,75575.29,0.11,0.0,0.0,0.0]
[1779861298329,62.6,75582.09,0.11,0.0,0.0,0.0]
[1779861303373,62.6,75586.05,0.11,0.0,0.0,0.0]
[1779861308399,62.6,75588.32,0.11,0.0,0.0,0.0]
[1779861313443,62.6,75594.59,0.11,0.0,0.0,0.0]
[1779861318470,62.6,75592.92,0.11,0.0,0.0,0.0]
[1779861323513,62.6,75598.12,0.11,0.0,0.0,0.0]
[1779861328540,62.6,75598.49,0.11,0.0,0.0,0.0]
[1779861333589,62.6,75599.76,0.11,0.0,0.0,0.0]
[1779861338611,62.6,75600.13,0.11,0.0,0.0,0.0]
[1779861343662,62.6,75600.15,0.11,0.0,0.0,0.0]
[1779861348682,62.6,75599.96,0.11,0.0,0.0,0.0]
[1779861353732,62.6,75601.31,0.11,0.0,0.0,0.0]
[1779861363802,62.6,75600.37,0.11,0.0,0.0,0.0]
[1779861368823,62.6,75606.31,0.11,0.0,0.0,0.0]
[1779861373873,62.6,75613.49,0.11,0.0,0.0,0.0]
[1779861378892,62.6,75613.27,0.11,0.0,0.0,0.0]
[1779861383979,62.6,75616.7,0.11,0.0,0.0,0.0]
[1779861388992,62.6,75616.82,0.11,0.0,0.0,0.0]
[1779861394051,62.6,75616.19,0.11,0.0,0.0,0.0]
[1779861399064,62.6,75606.66,0.11,0.0,0.0,0.0]
[1779861405106,62.6,75605.53,0.11,0.0,0.0,0.0]
[1779861410144,62.6,75596.25,0.11,0.0,0.0,0.0]
[1779861415175,62.6,75596.57,0.11,0.0,0.0,0.0]
[1779861422224,62.6,75596.17,0.11,0.0,0.0,0.0]
[1779861427259,62.6,75600.09,0.11,0.0,0.0,0.0]
[1779861432295,62.6,75604.55,0.11,0.0,0.0,0.0]
[1779861437335,62.6,75609.58,0.11,0.0,0.0,0.0]
[1779861443378,62.6,75607.4,0.11,0.0,0.0,0.0]
[1779861448413,62.6,75606.66,0.11,0.0,0.0,0.0]
[1779861453447,62.6,75607.44,0.11,0.0,0.0,0.0]
[1779861458482,62.6,75606.41,0.11,0.0,0.0,0.0]
[1779861463517,62.6,75606.25,0.11,0.0,0.0,0.0]
[1779861468551,62.6,75604.09,0.11,0.0,0.0,0.0]
[1779861473586,62.6,75604.15,0.11,0.0,0.0,0.0]
[1779861478622,62.6,75605.56,0.11,0.0,0.0,0.0]
[1779861483657,62.6,75606.87,0.11,0.0,0.0,0.0]
[1779861488691,62.6,75607.65,0.11,0.0,0.0,0.0]
[1779861493726,62.6,75607.43,0.11,0.0,0.0,0.0]
[1779861502792,62.6,75606.79,0.11,0.0,0.0,0.0]
[1779861507827,62.6,75611.71,0.11,0.0,0.0,0.0]
[1779861512863,62.6,75613.52,0.11,0.0,0.0,0.0]
[1779861518905,62.6,75613.61,0.11,0.0,0.0,0.0]
[1779861523940,62.6,75615.21,0.11,0.0,0.0,0.0]
[1779861528975,62.6,75615.71,0.11,0.0,0.0,0.0]
[1779861534010,62.6,75617.18,0.11,0.0,0.0,0.0]
[1779861540052,62.6,75617.21,0.11,0.0,0.0,0.0]
[1779861545104,62.6,75619.06,0.11,0.0,0.0,0.0]
[1779861550123,62.6,75619.63,0.11,0.0,0.0,0.0]
[1779861555174,62.6,75614.81,0.11,0.0,0.0,0.0]
[1779861563212,62.6,75615.15,0.11,0.0,0.0,0.0]
[1779861568248,62.6,75613.57,0.11,0.0,0.0,0.0]
[1779861573288,62.6,75614.86,0.11,0.0,0.0,0.0]
[1779861578324,62.6,75615.05,0.11,0.0,0.0,0.0]
[1779861583365,62.6,75614.92,0.11,0.0,0.0,0.0]
[1779861588395,62.6,75615.73,0.11,0.0,0.0,0.0]
[1779861593429,62.6,75617.17,0.11,0.0,0.0,0.0]
[1779861598466,62.6,75589.45,0.11,0.0,0.0,0.0]
[1779861603500,62.6,75597.77,0.11,0.0,0.0,0.0]
[1779861608534,62.6,75599.44,0.11,0.0,0.0,0.0]
[1779861613570,62.6,75604.78,0.11,0.0,0.0,0.0]
[1779861618606,62.6,75612.66,0.11,0.0,0.0,0.0]
[1779861623643,62.6,75613.92,0.11,0.0,0.0,0.0]
[1779861628682,62.6,75611.51,0.11,0.0,0.0,0.0]
[1779861633716,62.6,75612.03,0.11,0.0,0.0,0.0]
[1779861638751,62.6,75612.61,0.11,0.0,0.0,0.0]
[1779861643791,62.6,75612.27,0.11,0.0,0.0,0.0]
[1779861648825,62.6,75606.18,0.11,0.0,0.0,0.0]
[1779861653862,62.6,75601.17,0.11,0.0,0.0,0.0]
[1779861658895,62.6,75598.34,0.11,0.0,0.0,0.0]
[1779861663933,62.6,75600.32,0.11,0.0,0.0,0.0]
[1779861668966,62.6,75598.53,0.11,0.0,0.0,0.0]
[1779861674003,62.6,75599.85,0.11,0.0,0.0,0.0]
[1779861679036,62.6,75599.0,0.11,0.0,0.0,0.0]
[1779861684071,62.6,75599.91,0.11,0.0,0.0,0.0]
[1779861689106,62.6,75598.91,0.11,0.0,0.0,0.0]
[1779861694141,62.6,75595.96,0.11,0.0,0.0,0.0]
[1779861699177,62.6,75594.22,0.11,0.0,0.0,0.0]
[1779861704212,62.6,75593.28,0.11,0.0,0.0,0.0]
[1779861709247,62.6,75592.88,0.11,0.0,0.0,0.0]
[1779861714281,62.6,75588.41,0.11,0.0,0.0,0.0]
[1779861720323,62.6,75584.4,0.11,0.0,0.0,0.0]
[1779861725358,62.6,75580.66,0.11,0.0,0.0,0.0]
[1779861730393,62.6,75581.34,0.11,0.0,0.0,0.0]
[1779861735428,62.6,75587.67,0.11,0.0,0.0,0.0]
[1779861740462,62.6,75592.1,0.11,0.0,0.0,0.0]
[1779861746512,62.6,75591.15,0.11,0.0,0.0,0.0]
[1779861751539,62.6,75589.62,0.11,0.0,0.0,0.0]
[1779861756583,62.6,75586.93,0.11,0.0,0.0,0.0]
[1779861761610,62.6,75587.18,0.11,0.0,0.0,0.0]
[1779861766653,62.6,75591.37,0.11,0.0,0.0,0.0]
[1779861771684,62.6,75594.64,0.11,0.0,0.0,0.0]
[1779861776722,62.6,75594.66,0.11,0.0,0.0,0.0]
[1779861781752,62.6,75597.3,0.11,0.0,0.0,0.0]
[1779861786794,62.6,75606.63,0.11,0.0,0.0,0.0]
[1779861791821,62.6,75607.17,0.11,0.0,0.0,0.0]
[1779861796867,62.6,75605.69,0.11,0.0,0.0,0.0]
[1779861802900,62.6,75606.68,0.11,0.0,0.0,0.0]
[1779861807937,62.6,75607.6,0.11,0.0,0.0,0.0]
[1779861811965,62.6,75613.2,0.11,0.0,0.0,0.0]
[1779861817011,62.6,75616.5,0.11,0.0,0.0,0.0]
[1779861822044,62.6,75623.86,0.11,0.0,0.0,0.0]
[1779861827096,62.6,75625.03,0.11,0.0,0.0,0.0]
[1779861832113,62.6,75625.0,0.11,0.0,0.0,0.0]
[1779861837166,62.6,75625.97,0.11,0.0,0.0,0.0]
[1779861842184,62.6,75625.46,0.11,0.0,0.0,0.0]
[1779861847236,62.6,75628.69,0.11,0.0,0.0,0.0]
[1779861852254,62.6,75629.22,0.11,0.0,0.0,0.0]
[1779861857306,62.6,75630.44,0.11,0.0,0.0,0.0]
[1779861862324,62.6,75628.25,0.11,0.0,0.0,0.0]
[1779861867359,62.6,75628.1,0.11,0.0,0.0,0.0]
[1779861872393,62.6,75627.87,0.11,0.0,0.0,0.0]
[1779861877428,62.6,75623.73,0.11,0.0,0.0,0.0]
[1779861882463,62.6,75624.15,0.11,0.0,0.0,0.0]
[1779861889531,62.6,75624.61,0.11,0.0,0.0,0.0]
[1779861894548,62.6,75614.62,0.11,0.0,0.0,0.0]
[1779861899602,62.6,75615.77,0.11,0.0,0.0,0.0]
[1779861904619,62.6,75614.84,0.11,0.0,0.0,0.0]
[1779861909672,62.6,75614.15,0.11,0.0,0.0,0.0]
[1779861914687,62.6,75615.07,0.11,0.0,0.0,0.0]
[1779861919746,62.6,75628.86,0.11,0.0,0.0,0.0]
[1779861924758,62.6,75628.57,0.11,0.0,0.0,0.0]
[1779861929817,62.6,75630.31,0.11,0.0,0.0,0.0]
[1779861934830,62.6,75639.14,0.11,0.0,0.0,0.0]
[1779861939888,62.6,75643.0,0.11,0.0,0.0,0.0]
[1779861944899,62.6,75640.6,0.11,0.0,0.0,0.0]
[1779861949972,62.6,75641.71,0.11,0.0,0.0,0.0]
[1779861955976,62.6,75640.77,0.11,0.0,0.0,0.0]
[1779861961021,62.6,75654.21,0.11,0.0,0.0,0.0]
[1779861966061,62.6,75647.01,0.11,0.0,0.0,0.0]
[1779861971096,62.6,75649.02,0.11,0.0,0.0,0.0]
[1779861976130,62.6,75642.29,0.11,0.0,0.0,0.0]
[1779861981166,62.6,75643.19,0.11,0.0,0.0,0.0]
[1779861986201,62.6,75643.39,0.11,0.0,0.0,0.0]
[1779861991235,62.6,75646.1,0.11,0.0,0.0,0.0]
[1779861996270,62.6,75651.72,0.11,0.0,0.0,0.0]
[1779862001306,62.6,75646.21,0.11,0.0,0.0,0.0]
[1779862006341,62.6,75650.75,0.11,0.0,0.0,0.0]
[1779862011376,62.6,75655.35,0.11,0.0,0.0,0.0]
[1779862016411,62.6,75661.06,0.11,0.0,0.0,0.0]
[1779862021446,62.6,75663.89,0.11,0.0,0.0,0.0]
[1779862026481,62.6,75664.86,0.11,0.0,0.0,0.0]
[1779862031516,62.6,75666.34,0.11,0.0,0.0,0.0]
[1779862036550,62.6,75655.51,0.11,0.0,0.0,0.0]
[1779862041586,62.6,75657.22,0.11,0.0,0.0,0.0]
[1779862046621,62.6,75651.97,0.11,0.0,0.0,0.0]
[1779862051655,62.6,75657.23,0.11,0.0,0.0,0.0]
[1779862056691,62.6,75655.59,0.11,0.0,0.0,0.0]
[1779862061726,62.6,75656.33,0.11,0.0,0.0,0.0]
[1779862066761,62.6,75658.14,0.11,0.0,0.0,0.0]
[1779862071796,62.6,75639.92,0.11,0.0,0.0,0.0]
[1779862076832,62.6,75640.48,0.11,0.0,0.0,0.0]
[1779862081868,62.6,75642.17,0.11,0.0,0.0,0.0]
[1779862086903,62.6,75649.02,0.11,0.0,0.0,0.0]
[1779862091938,62.6,75646.33,0.11,0.0,0.0,0.0]
[1779862096972,62.6,75647.08,0.11,0.0,0.0,0.0]
[1779862102014,62.6,75648.15,0.11,0.0,0.0,0.0]
[1779862107049,62.6,75666.12,0.11,0.0,0.0,0.0]
[1779862111108,62.6,75678.64,0.11,0.0,0.0,0.0]
[1779862116110,62.6,75676.58,0.11,0.0,0.0,0.0]
[1779862121178,62.6,75676.84,0.11,0.0,0.0,0.0]
[1779862126182,62.6,75666.25,0.11,0.0,0.0,0.0]
[1779862131250,62.6,75665.93,0.11,0.0,0.0,0.0]
[1779862136259,62.6,75664.1,0.11,0.0,0.0,0.0]
[1779862141326,62.6,75668.9,0.11,0.0,0.0,0.0]
[1779862146326,62.6,75668.96,0.11,0.0,0.0,0.0]
[1779862151396,62.6,75662.7,0.11,0.0,0.0,0.0]
[1779862157402,62.6,75662.84,0.11,0.0,0.0,0.0]
[1779862162439,62.6,75663.44,0.11,0.0,0.0,0.0]
[1779862167472,62.6,75661.74,0.11,0.0,0.0,0.0]
[1779862172512,62.6,75659.63,0.11,0.0,0.0,0.0]
[1779862177546,62.6,75660.49,0.11,0.0,0.0,0.0]
[1779862182581,62.6,75661.18,0.11,0.0,0.0,0.0]
[1779862187616,62.6,75665.51,0.11,0.0,0.0,0.0]
[1779862192650,62.6,75667.95,0.11,0.0,0.0,0.0]
[1779862200708,62.6,75669.82,0.11,0.0,0.0,0.0]
[1779862205743,62.6,75668.06,0.11,0.0,0.0,0.0]
[1779862210779,62.6,75659.32,0.11,0.0,0.0,0.0]
[1779862215814,62.6,75663.56,0.11,0.0,0.0,0.0]
[1779862220848,62.6,75656.9,0.11,0.0,0.0,0.0]
[1779862225885,62.6,75652.35,0.11,0.0,0.0,0.0]
[1779862230919,62.6,75653.41,0.11,0.0,0.0,0.0]
[1779862236961,62.6,75654.52,0.11,0.0,0.0,0.0]
[1779862242028,62.6,75652.75,0.11,0.0,0.0,0.0]
[1779862247032,62.6,75647.85,0.11,0.0,0.0,0.0]
[1779862252098,62.6,75640.8,0.11,0.0,0.0,0.0]
[1779862257101,62.6,75640.85,0.11,0.0,0.0,0.0]
[1779862262169,62.6,75641.85,0.11,0.0,0.0,0.0]
[1779862267172,62.6,75642.55,0.11,0.0,0.0,0.0]
[1779862272239,62.6,75643.26,0.11,0.0,0.0,0.0]
[1779862277243,62.6,75642.74,0.11,0.0,0.0,0.0]
[1779862282309,62.6,75642.3,0.11,0.0,0.0,0.0]
[1779862287312,62.6,75644.34,0.11,0.0,0.0,0.0]
[1779862292378,62.6,75635.22,0.11,0.0,0.0,0.0]
[1779862297382,62.6,75634.93,0.11,0.0,0.0,0.0]
[1779862302452,62.6,75607.12,0.11,0.0,0.0,0.0]
[1779862307453,62.6,75606.16,0.11,0.0,0.0,0.0]
[1779862312523,62.6,75612.03,0.11,0.0,0.0,0.0]
[1779862317523,62.6,75611.01,0.11,0.0,0.0,0.0]
[1779862322593,62.6,75607.27,0.11,0.0,0.0,0.0]
[1779862327614,62.6,75607.14,0.11,0.0,0.0,0.0]
[1779862332664,62.6,75608.84,0.11,0.0,0.0,0.0]
[1779862337685,62.6,75608.42,0.11,0.0,0.0,0.0]
[1779862342735,62.6,75603.52,0.11,0.0,0.0,0.0]
[1779862347759,62.6,75597.12,0.11,0.0,0.0,0.0]
[1779862352807,62.6,75592.48,0.11,0.0,0.0,0.0]
[1779862357839,62.6,75600.53,0.11,0.0,0.0,0.0]
[1779862362878,62.6,75600.4,0.11,0.0,0.0,0.0]
[1779862367908,62.6,75596.47,0.11,0.0,0.0,0.0]
[1779862372951,62.6,75596.2,0.11,0.0,0.0,0.0]
[1779862379992,62.6,75594.91,0.11,0.0,0.0,0.0]
[1779862385029,62.6,75599.06,0.11,0.0,0.0,0.0]
[1779862390063,62.6,75603.63,0.11,0.0,0.0,0.0]
[1779862395098,62.6,75610.79,0.11,0.0,0.0,0.0]
[1779862400130,62.6,75615.19,0.11,0.0,0.0,0.0]
[1779862405168,62.6,75624.56,0.11,0.0,0.0,0.0]
[1779862410202,62.6,75619.5,0.11,0.0,0.0,0.0]
[1779862415239,62.6,75621.19,0.11,0.0,0.0,0.0]
[1779862420273,62.6,75620.67,0.11,0.0,0.0,0.0]
[1779862425308,62.6,75623.15,0.11,0.0,0.0,0.0]
[1779862430343,62.6,75623.09,0.11,0.0,0.0,0.0]
[1779862435379,62.6,75626.21,0.11,0.0,0.0,0.0]
[1779862442426,62.6,75624.24,0.11,0.0,0.0,0.0]
[1779862448469,62.6,75624.46,0.11,0.0,0.0,0.0]
[1779862453515,62.6,75624.73,0.11,0.0,0.0,0.0]
[1779862458539,62.6,75628.16,0.11,0.0,0.0,0.0]
[1779862463586,62.6,75628.69,0.11,0.0,0.0,0.0]
[1779862468609,62.6,75627.5,0.11,0.0,0.0,0.0]
[1779862473656,62.6,75627.33,0.11,0.0,0.0,0.0]
[1779862478680,62.6,75627.38,0.11,0.0,0.0,0.0]
[1779862483727,62.6,75627.83,0.11,0.0,0.0,0.0]
[1779862488748,62.6,75627.57,0.11,0.0,0.0,0.0]
[1779862493797,62.6,75628.5,0.11,0.0,0.0,0.0]
[1779862498823,62.6,75621.76,0.11,0.0,0.0,0.0]
[1779862503883,62.6,75601.7,0.11,0.0,0.0,0.0]
[1779862508905,62.6,75597.8,0.11,0.0,0.0,0.0]
[1779862513953,62.6,75592.32,0.11,0.0,0.0,0.0]
[1779862518977,62.6,75602.13,0.11,0.0,0.0,0.0]
[1779862524026,62.6,75566.35,0.11,0.0,0.0,0.0]
[1779862529062,62.6,75569.83,0.11,0.0,0.0,0.0]
[1779862534100,62.6,75576.01,0.11,0.0,0.0,0.0]
[1779862539132,62.6,75578.92,0.11,0.0,0.0,0.0]
[1779862544169,62.6,75579.28,0.11,0.0,0.0,0.0]
[1779862549201,62.6,75578.35,0.11,0.0,0.0,0.0]
[1779862554240,62.6,75582.18,0.11,0.0,0.0,0.0]
[1779862559271,62.6,75586.18,0.11,0.0,0.0,0.0]
[1779862564312,62.6,75584.91,0.11,0.0,0.0,0.0]
[1779862569343,62.6,75583.48,0.11,0.0,0.0,0.0]
[1779862574379,62.6,75578.0,0.11,0.0,0.0,0.0]
[1779862579413,62.6,75575.34,0.11,0.0,0.0,0.0]
[1779862584450,62.6,75584.94,0.11,0.0,0.0,0.0]
[1779862589482,62.6,75585.1,0.11,0.0,0.0,0.0]
[1779862594519,62.6,75584.86,0.11,0.0,0.0,0.0]
[1779862599552,62.6,75584.56,0.11,0.0,0.0,0.0]
[1779862604597,62.6,75585.36,0.11,0.0,0.0,0.0]
[1779862609623,62.6,75584.99,0.11,0.0,0.0,0.0]
[1779862614667,62.6,75583.01,0.11,0.0,0.0,0.0]
[1779862619693,62.6,75580.55,0.11,0.0,0.0,0.0]
[1779862624737,62.6,75580.58,0.11,0.0,0.0,0.0]
[1779862629762,62.6,75596.2,0.11,0.0,0.0,0.0]
[1779862634807,62.6,75605.02,0.11,0.0,0.0,0.0]
[1779862642856,62.6,75605.67,0.11,0.0,0.0,0.0]
[1779862647890,62.6,75606.87,0.11,0.0,0.0,0.0]
[1779862651919,62.6,75614.7,0.11,0.0,0.0,0.0]
[1779862656954,62.6,75619.13,0.11,0.0,0.0,0.0]
[1779862661989,62.6,75628.48,0.11,0.0,0.0,0.0]
[1779862667023,62.6,75630.32,0.11,0.0,0.0,0.0]
[1779862672061,62.6,75629.47,0.11,0.0,0.0,0.0]
[1779862681121,62.6,75629.87,0.11,0.0,0.0,0.0]
[1779862686156,62.6,75629.72,0.11,0.0,0.0,0.0]
[1779862691193,62.6,75616.54,0.11,0.0,0.0,0.0]
[1779862696228,62.6,75616.0,0.11,0.0,0.0,0.0]
[1779862701264,62.6,75611.99,0.11,0.0,0.0,0.0]
[1779862707305,62.6,75610.94,0.11,0.0,0.0,0.0]
[1779862713348,62.6,75611.29,0.11,0.0,0.0,0.0]
[1779862718382,62.6,75612.67,0.11,0.0,0.0,0.0]
[1779862723416,62.6,75611.32,0.11,0.0,0.0,0.0]
[1779862728452,62.6,75600.19,0.11,0.0,0.0,0.0]
[1779862733488,62.6,75592.39,0.11,0.0,0.0,0.0]
[1779862738523,62.6,75593.56,0.11,0.0,0.0,0.0]
[1779862743558,62.6,75594.1,0.11,0.0,0.0,0.0]
[1779862748594,62.6,75596.49,0.11,0.0,0.0,0.0]
[1779862753628,62.6,75596.89,0.11,0.0,0.0,0.0]
[1779862760678,62.6,75596.89,0.11,0.0,0.0,0.0]
[1779862765731,62.6,75596.91,0.11,0.0,0.0,0.0]
[1779862770748,62.6,75600.43,0.11,0.0,0.0,0.0]
[1779862775801,62.6,75601.5,0.11,0.0,0.0,0.0]
[1779862782832,62.6,75602.06,0.11,0.0,0.0,0.0]
[1779862787867,62.6,75602.38,0.11,0.0,0.0,0.0]
[1779862794916,62.6,75602.77,0.11,0.0,0.0,0.0]
[1779862799951,62.6,75611.34,0.11,0.0,0.0,0.0]
[1779862804986,62.6,75610.94,0.11,0.0,0.0,0.0]
[1779862810026,62.6,75610.72,0.11,0.0,0.0,0.0]
[1779862815056,62.6,75610.06,0.11,0.0,0.0,0.0]
[1779862820098,62.6,75611.65,0.11,0.0,0.0,0.0]
[1779862826152,62.6,75611.56,0.11,0.0,0.0,0.0]
[1779862831175,62.6,75610.35,0.11,0.0,0.0,0.0]
[1779862836222,62.6,75609.6,0.11,0.0,0.0,0.0]
[1779862841244,62.6,75608.24,0.11,0.0,0.0,0.0]
[1779862846292,62.6,75609.58,0.11,0.0,0.0,0.0]
[1779862852322,62.6,75609.47,0.11,0.0,0.0,0.0]
[1779862860377,62.6,75608.63,0.11,0.0,0.0,0.0]
[1779862865412,62.6,75609.4,0.11,0.0,0.0,0.0]
[1779862870447,62.6,75618.48,0.11,0.0,0.0,0.0]
[1779862876502,62.6,75614.69,0.11,0.0,0.0,0.0]
[1779862884558,62.6,75615.76,0.11,0.0,0.0,0.0]
[1779862891596,62.6,75615.33,0.11,0.0,0.0,0.0]
[1779862896629,62.6,75607.2,0.11,0.0,0.0,0.0]
[1779862901664,62.6,75607.04,0.11,0.0,0.0,0.0]
[1779862906700,62.6,75607.7,0.11,0.0,0.0,0.0]
[1779862911735,62.6,75586.53,0.11,0.0,0.0,0.0]
[1779862917777,62.6,75587.77,0.11,0.0,0.0,0.0]
[1779862922812,62.6,75588.69,0.11,0.0,0.0,0.0]
[1779862927848,62.6,75591.31,0.11,0.0,0.0,0.0]
[1779862932883,62.6,75593.03,0.11,0.0,0.0,0.0]
[1779862937917,62.6,75576.81,0.11,0.0,0.0,0.0]
[1779862942953,62.6,75578.34,0.11,0.0,0.0,0.0]
[1779862947988,62.6,75578.93,0.11,0.0,0.0,0.0]
[1779862954039,62.6,75578.2,0.11,0.0,0.0,0.0]
[1779862959072,62.6,75577.47,0.11,0.0,0.0,0.0]
[1779862964160,62.6,75576.88,0.11,0.0,0.0,0.0]
[1779862969194,62.6,75584.74,0.11,0.0,0.0,0.0]
[1779862974230,62.6,75581.14,0.11,0.0,0.0,0.0]
[1779862979264,62.6,75581.22,0.11,0.0,0.0,0.0]
[1779862984300,62.6,75577.07,0.11,0.0,0.0,0.0]
[1779862989339,62.6,75576.67,0.11,0.0,0.0,0.0]
[1779862994376,62.6,75583.59,0.11,0.0,0.0,0.0]
[1779862999409,62.6,75604.22,0.11,0.0,0.0,0.0]
[1779863004444,62.6,75608.44,0.11,0.0,0.0,0.0]
[1779863009479,62.6,75609.32,0.11,0.0,0.0,0.0]
[1779863014514,62.6,75610.93,0.11,0.0,0.0,0.0]
[1779863019551,62.6,75611.34,0.11,0.0,0.0,0.0]
[1779863024584,62.6,75599.12,0.11,0.0,0.0,0.0]
[1779863029619,62.6,75594.07,0.11,0.0,0.0,0.0]
[1779863034655,62.6,75602.42,0.11,0.0,0.0,0.0]
[1779863040697,62.6,75607.37,0.11,0.0,0.0,0.0]
[1779863045732,62.6,75607.21,0.11,0.0,0.0,0.0]
[1779863052780,62.6,75610.06,0.11,0.0,0.0,0.0]
[1779863060837,62.6,75609.36,0.11,0.0,0.0,0.0]
[1779863067885,62.6,75609.86,0.11,0.0,0.0,0.0]
[1779863072919,62.6,75610.11,0.11,0.0,0.0,0.0]
[1779863079973,62.6,75610.31,0.11,0.0,0.0,0.0]
[1779863085013,62.6,75611.01,0.11,0.0,0.0,0.0]
[1779863090048,62.6,75608.66,0.11,0.0,0.0,0.0]
[1779863095083,62.6,75609.49,0.11,0.0,0.0,0.0]
[1779863100118,62.6,75610.12,0.11,0.0,0.0,0.0]
[1779863106123,62.6,75609.71,0.11,0.0,0.0,0.0]
[1779863111194,62.6,75608.51,0.11,0.0,0.0,0.0]
[1779863116235,62.6,75607.82,0.11,0.0,0.0,0.0]
[1779863121268,62.6,75607.43,0.11,0.0,0.0,0.0]
[1779863126301,62.6,75609.02,0.11,0.0,0.0,0.0]
[1779863131344,62.6,75598.91,0.11,0.0,0.0,0.0]
[1779863136373,62.6,75595.88,0.11,0.0,0.0,0.0]
[1779863141409,62.6,75605.79,0.11,0.0,0.0,0.0]
[1779863146444,62.6,75609.74,0.11,0.0,0.0,0.0]
[1779863151480,62.6,75609.72,0.11,0.0,0.0,0.0]
[1779863156515,62.6,75613.63,0.11,0.0,0.0,0.0]
[1779863166544,62.6,75613.97,0.11,0.0,0.0,0.0]
[1779863171619,62.6,75611.91,0.11,0.0,0.0,0.0]
[1779863176654,62.6,75607.14,0.11,0.0,0.0,0.0]
[1779863181689,62.6,75609.82,0.11,0.0,0.0,0.0]
[1779863186726,62.6,75611.05,0.11,0.0,0.0,0.0]
[1779863191761,62.6,75609.5,0.11,0.0,0.0,0.0]
[1779863196796,62.6,75608.85,0.11,0.0,0.0,0.0]
[1779863201830,62.6,75605.8,0.11,0.0,0.0,0.0]
[1779863206864,62.6,75606.17,0.11,0.0,0.0,0.0]
[1779863211865,62.6,75606.4,0.11,0.0,0.0,0.0]
[1779863216934,62.6,75605.68,0.11,0.0,0.0,0.0]
[1779863221969,62.6,75607.61,0.11,0.0,0.0,0.0]
[1779863227005,62.6,75610.4,0.11,0.0,0.0,0.0]
[1779863232012,62.6,75606.92,0.11,0.0,0.0,0.0]
[1779863237075,62.6,75611.97,0.11,0.0,0.0,0.0]
[1779863242110,62.6,75612.04,0.11,0.0,0.0,0.0]
[1779863247148,62.6,75611.43,0.11,0.0,0.0,0.0]
[1779863252184,62.6,75611.41,0.11,0.0,0.0,0.0]
[1779863257225,62.6,75612.5,0.11,0.0,0.0,0.0]
[1779863262257,62.6,75609.87,0.11,0.0,0.0,0.0]
[1779863267291,62.6,75612.23,0.11,0.0,0.0,0.0]
[1779863272326,62.6,75611.31,0.11,0.0,0.0,0.0]
[1779863277361,62.6,75610.87,0.11,0.0,0.0,0.0]
[1779863282397,62.6,75612.6,0.11,0.0,0.0,0.0]
[1779863287432,62.6,75610.49,0.11,0.0,0.0,0.0]
[1779863292472,62.6,75610.41,0.11,0.0,0.0,0.0]
[1779863300523,62.6,75610.11,0.11,0.0,0.0,0.0]
[1779863305557,62.6,75609.54,0.11,0.0,0.0,0.0]
[1779863311601,62.6,75609.48,0.11,0.0,0.0,0.0]
[1779863316636,62.6,75609.09,0.11,0.0,0.0,0.0]
[1779863321672,62.6,75609.69,0.11,0.0,0.0,0.0]
[1779863328724,62.6,75610.08,0.11,0.0,0.0,0.0]
[1779863333757,62.6,75610.29,0.11,0.0,0.0,0.0]
[1779863338793,62.6,75627.72,0.11,0.0,0.0,0.0]
[1779863343827,62.6,75629.91,0.11,0.0,0.0,0.0]
[1779863351884,62.6,75629.3,0.11,0.0,0.0,0.0]
[1779863356918,62.6,75629.36,0.11,0.0,0.0,0.0]
[1779863361955,62.6,75628.73,0.11,0.0,0.0,0.0]
[1779863366990,62.6,75628.34,0.11,0.0,0.0,0.0]
[1779863372024,62.6,75628.54,0.11,0.0,0.0,0.0]
[1779863378066,62.6,75626.46,0.11,0.0,0.0,0.0]
[1779863383101,62.6,75626.17,0.11,0.0,0.0,0.0]
[1779863388135,62.6,75624.09,0.11,0.0,0.0,0.0]
[1779863395187,62.6,75624.82,0.11,0.0,0.0,0.0]
[1779863400223,62.6,75621.81,0.11,0.0,0.0,0.0]
[1779863406268,62.6,75622.98,0.11,0.0,0.0,0.0]
[1779863411301,62.6,75622.74,0.11,0.0,0.0,0.0]
[1779863416335,62.6,75623.0,0.11,0.0,0.0,0.0]
[1779863421371,62.6,75626.95,0.11,0.0,0.0,0.0]
[1779863426405,62.6,75627.27,0.11,0.0,0.0,0.0]
[1779863431441,62.6,75637.18,0.11,0.0,0.0,0.0]
[1779863436476,62.6,75647.37,0.11,0.0,0.0,0.0]
[1779863441512,62.6,75652.83,0.11,0.0,0.0,0.0]
[1779863446546,62.6,75653.99,0.11,0.0,0.0,0.0]
[1779863451582,62.6,75652.0,0.11,0.0,0.0,0.0]
[1779863456617,62.6,75662.33,0.11,0.0,0.0,0.0]
[1779863462658,62.6,75675.92,0.11,0.0,0.0,0.0]
[1779863467693,62.6,75682.02,0.11,0.0,0.0,0.0]
[1779863472727,62.6,75683.98,0.11,0.0,0.0,0.0]
[1779863477763,62.6,75684.92,0.11,0.0,0.0,0.0]
[1779863482800,62.6,75679.87,0.11,0.0,0.0,0.0]
[1779863487837,62.6,75658.63,0.11,0.0,0.0,0.0]
[1779863492870,62.6,75657.98,0.11,0.0,0.0,0.0]
[1779863497906,62.6,75656.67,0.11,0.0,0.0,0.0]
[1779863502941,62.6,75657.21,0.11,0.0,0.0,0.0]
[1779863507975,62.6,75657.93,0.11,0.0,0.0,0.0]
[1779863513010,62.6,75657.91,0.11,0.0,0.0,0.0]
[1779863518046,62.6,75657.74,0.11,0.0,0.0,0.0]
[1779863523080,62.6,75646.22,0.11,0.0,0.0,0.0]
[1779863528116,62.6,75644.72,0.11,0.0,0.0,0.0]
[1779863533153,62.6,75641.84,0.11,0.0,0.0,0.0]
[1779863538187,62.6,75636.75,0.11,0.0,0.0,0.0]
[1779863544184,62.6,75636.6,0.11,0.0,0.0,0.0]
[1779863549264,62.6,75627.99,0.11,0.0,0.0,0.0]
[1779863554299,62.6,75627.73,0.11,0.0,0.0,0.0]
[1779863559334,62.6,75626.31,0.11,0.0,0.0,0.0]
[1779863564370,62.6,75625.26,0.11,0.0,0.0,0.0]
[1779863569404,62.6,75626.35,0.11,0.0,0.0,0.0]
[1779863574439,62.6,75623.81,0.11,0.0,0.0,0.0]
[1779863579475,62.6,75625.37,0.11,0.0,0.0,0.0]
[1779863584509,62.6,75626.95,0.11,0.0,0.0,0.0]
[1779863590551,62.6,75627.23,0.11,0.0,0.0,0.0]
[1779863595588,62.6,75636.22,0.11,0.0,0.0,0.0]
[1779863600621,62.6,75641.48,0.11,0.0,0.0,0.0]
[1779863605657,62.6,75642.08,0.11,0.0,0.0,0.0]
[1779863610694,62.6,75644.01,0.11,0.0,0.0,0.0]
[1779863615727,62.6,75644.31,0.11,0.0,0.0,0.0]
[1779863620763,62.6,75642.38,0.11,0.0,0.0,0.0]
[1779863625797,62.6,75643.5,0.11,0.0,0.0,0.0]
[1779863630833,62.6,75643.46,0.11,0.0,0.0,0.0]
[1779863635869,62.6,75636.99,0.11,0.0,0.0,0.0]
[1779863641917,62.6,75640.91,0.11,0.0,0.0,0.0]
[1779863646950,62.6,75634.15,0.11,0.0,0.0,0.0]
[1779863653999,62.6,75635.41,0.11,0.0,0.0,0.0]
[1779863659035,62.6,75622.91,0.11,0.0,0.0,0.0]
[1779863664069,62.6,75622.32,0.11,0.0,0.0,0.0]
[1779863669104,62.6,75621.14,0.11,0.0,0.0,0.0]
[1779863675147,62.6,75619.99,0.11,0.0,0.0,0.0]
[1779863680182,62.6,75620.08,0.11,0.0,0.0,0.0]
[1779863685216,62.6,75622.18,0.11,0.0,0.0,0.0]
[1779863690254,62.6,75613.42,0.11,0.0,0.0,0.0]
[1779863695286,62.6,75610.97,0.11,0.0,0.0,0.0]
[1779863701328,62.6,75610.27,0.11,0.0,0.0,0.0]
[1779863706363,62.6,75626.84,0.11,0.0,0.0,0.0]
[1779863711399,62.6,75623.34,0.11,0.0,0.0,0.0]
[1779863716434,62.6,75615.74,0.11,0.0,0.0,0.0]
[1779863721469,62.6,75616.48,0.11,0.0,0.0,0.0]
[1779863726504,62.6,75617.7,0.11,0.0,0.0,0.0]
[1779863731539,62.6,75617.88,0.11,0.0,0.0,0.0]
[1779863736575,62.6,75621.74,0.11,0.0,0.0,0.0]
[1779863741609,62.6,75623.57,0.11,0.0,0.0,0.0]
[1779863746644,62.6,75621.6,0.11,0.0,0.0,0.0]
[1779863752686,62.6,75609.57,0.11,0.0,0.0,0.0]
[1779863757721,62.6,75609.48,0.11,0.0,0.0,0.0]
[1779863762774,62.6,75606.01,0.11,0.0,0.0,0.0]
[1779863767806,62.6,75609.47,0.11,0.0,0.0,0.0]
[1779863772848,62.6,75624.05,0.11,0.0,0.0,0.0]
[1779863779896,62.6,75623.89,0.11,0.0,0.0,0.0]
[1779863784932,62.6,75623.29,0.11,0.0,0.0,0.0]
[1779863789966,62.6,75622.94,0.11,0.0,0.0,0.0]
[1779863795984,62.6,75622.97,0.11,0.0,0.0,0.0]
[1779863801044,62.6,75622.95,0.11,0.0,0.0,0.0]
[1779863806079,62.6,75653.14,0.11,0.0,0.0,0.0]
[1779863811114,62.6,75651.62,0.11,0.0,0.0,0.0]
[1779863816150,62.6,75655.83,0.11,0.0,0.0,0.0]
[1779863821184,62.6,75653.47,0.11,0.0,0.0,0.0]
[1779863826219,62.6,75652.54,0.11,0.0,0.0,0.0]
[1779863831255,62.6,75649.34,0.11,0.0,0.0,0.0]
[1779863836291,62.6,75655.07,0.11,0.0,0.0,0.0]
[1779863841326,62.6,75661.43,0.11,0.0,0.0,0.0]
[1779863846361,62.6,75664.08,0.11,0.0,0.0,0.0]
[1779863851398,62.6,75667.48,0.11,0.0,0.0,0.0]
[1779863856432,62.6,75669.05,0.11,0.0,0.0,0.0]
[1779863861467,62.6,75672.21,0.11,0.0,0.0,0.0]
[1779863866502,62.6,75672.71,0.11,0.0,0.0,0.0]
[1779863871537,62.6,75673.89,0.11,0.0,0.0,0.0]
[1779863876571,62.6,75673.8,0.11,0.0,0.0,0.0]
[1779863881609,62.6,75674.55,0.11,0.0,0.0,0.0]
[1779863886642,62.6,75673.14,0.11,0.0,0.0,0.0]
[1779863891677,62.6,75672.71,0.11,0.0,0.0,0.0]
[1779863896715,62.6,75676.01,0.11,0.0,0.0,0.0]
[1779863901749,62.6,75671.47,0.11,0.0,0.0,0.0]
[1779863906784,62.6,75659.39,0.11,0.0,0.0,0.0]
[1779863911819,62.6,75659.73,0.11,0.0,0.0,0.0]
[1779863916859,62.6,75665.85,0.11,0.0,0.0,0.0]
[1779863921897,62.6,75660.37,0.11,0.0,0.0,0.0]
[1779863926912,62.6,75661.03,0.11,0.0,0.0,0.0]
[1779863931964,62.6,75662.93,0.11,0.0,0.0,0.0]
[1779863936999,62.6,75663.45,0.11,0.0,0.0,0.0]
[1779863942043,62.6,75656.36,0.11,0.0,0.0,0.0]
[1779863947078,62.6,75657.01,0.11,0.0,0.0,0.0]
[1779863952117,62.6,75655.66,0.11,0.0,0.0,0.0]
[1779863957152,62.6,75654.95,0.11,0.0,0.0,0.0]
[1779863962190,62.6,75655.04,0.11,0.0,0.0,0.0]
[1779863967222,62.6,75653.3,0.11,0.0,0.0,0.0]
[1779863972256,62.6,75653.67,0.11,0.0,0.0,0.0]
[1779863977292,62.6,75654.28,0.11,0.0,0.0,0.0]
[1779863982327,62.6,75655.3,0.11,0.0,0.0,0.0]
[1779863987361,62.6,75653.57,0.11,0.0,0.0,0.0]
[1779863992397,62.6,75653.57,0.11,0.0,0.0,0.0]
[1779863997434,62.6,75652.78,0.11,0.0,0.0,0.0]
[1779864002467,62.6,75652.23,0.11,0.0,0.0,0.0]
[1779864007501,62.6,75651.91,0.11,0.0,0.0,0.0]
[1779864012537,62.6,75653.27,0.11,0.0,0.0,0.0]
[1779864017572,62.6,75653.18,0.11,0.0,0.0,0.0]
[1779864022608,62.6,75652.88,0.11,0.0,0.0,0.0]
[1779864027643,62.6,75659.44,0.11,0.0,0.0,0.0]
[1779864032678,62.6,75659.51,0.11,0.0,0.0,0.0]
[1779864037712,62.6,75660.11,0.11,0.0,0.0,0.0]
[1779864042749,62.6,75659.78,0.11,0.0,0.0,0.0]
[1779864047766,62.6,75659.21,0.11,0.0,0.0,0.0]
[1779864052818,62.6,75661.64,0.11,0.0,0.0,0.0]
[1779864057853,62.6,75662.68,0.11,0.0,0.0,0.0]
[1779864062888,62.6,75663.1,0.11,0.0,0.0,0.0]
[1779864067922,62.6,75665.76,0.11,0.0,0.0,0.0]
[1779864073964,62.6,75665.11,0.11,0.0,0.0,0.0]
[1779864078999,62.6,75667.15,0.11,0.0,0.0,0.0]
[1779864084035,62.6,75666.9,0.11,0.0,0.0,0.0]
[1779864089071,62.6,75668.12,0.11,0.0,0.0,0.0]
[1779864094108,62.6,75669.64,0.11,0.0,0.0,0.0]
[1779864099142,62.6,75671.94,0.11,0.0,0.0,0.0]
[1779864104177,62.6,75675.2,0.11,0.0,0.0,0.0]
[1779864109213,62.6,75673.84,0.11,0.0,0.0,0.0]
[1779864117269,62.6,75674.27,0.11,0.0,0.0,0.0]
[1779864123310,62.6,75674.12,0.11,0.0,0.0,0.0]
[1779864128346,62.6,75672.93,0.11,0.0,0.0,0.0]
[1779864133382,62.6,75668.46,0.11,0.0,0.0,0.0]
[1779864138417,62.6,75669.02,0.11,0.0,0.0,0.0]
[1779864143452,62.6,75670.15,0.11,0.0,0.0,0.0]
[1779864148487,62.6,75679.46,0.11,0.0,0.0,0.0]
[1779864153521,62.6,75683.17,0.11,0.0,0.0,0.0]
[1779864158557,62.6,75682.09,0.11,0.0,0.0,0.0]
[1779864163592,62.6,75682.48,0.11,0.0,0.0,0.0]
[1779864168608,62.6,75683.64,0.11,0.0,0.0,0.0]
[1779864174670,62.6,75683.32,0.11,0.0,0.0,0.0]
[1779864179710,62.6,75683.93,0.11,0.0,0.0,0.0]
[1779864184740,62.6,75687.81,0.11,0.0,0.0,0.0]
[1779864189776,62.6,75689.04,0.11,0.0,0.0,0.0]
[1779864196824,62.6,75689.63,0.11,0.0,0.0,0.0]
[1779864201860,62.6,75690.78,0.11,0.0,0.0,0.0]
[1779864206895,62.6,75691.31,0.11,0.0,0.0,0.0]
[1779864211929,62.6,75691.56,0.11,0.0,0.0,0.0]
[1779864216964,62.6,75693.15,0.11,0.0,0.0,0.0]
[1779864222000,62.6,75693.24,0.11,0.0,0.0,0.0]
[1779864228044,62.6,75694.13,0.11,0.0,0.0,0.0]
[1779864233079,62.6,75691.96,0.11,0.0,0.0,0.0]
[1779864238114,62.6,75690.83,0.11,0.0,0.0,0.0]
[1779864243148,62.6,75692.55,0.11,0.0,0.0,0.0]
[1779864249177,62.6,75693.1,0.11,0.0,0.0,0.0]
[1779864254226,62.6,75694.1,0.11,0.0,0.0,0.0]
[1779864259261,62.6,75695.06,0.11,0.0,0.0,0.0]
[1779864264297,62.6,75698.72,0.11,0.0,0.0,0.0]
[1779864269330,62.6,75698.29,0.11,0.0,0.0,0.0]
[1779864274366,62.6,75698.44,0.11,0.0,0.0,0.0]
[1779864279402,62.6,75699.75,0.11,0.0,0.0,0.0]
[1779864285443,62.6,75699.85,0.11,0.0,0.0,0.0]
[1779864290479,62.6,75705.81,0.11,0.0,0.0,0.0]
[1779864295514,62.6,75709.03,0.11,0.0,0.0,0.0]
[1779864300551,62.6,75708.52,0.11,0.0,0.0,0.0]
[1779864305586,62.6,75706.87,0.11,0.0,0.0,0.0]
[1779864310619,62.6,75699.19,0.11,0.0,0.0,0.0]
[1779864315655,62.6,75709.03,0.11,0.0,0.0,0.0]
[1779864320690,62.6,75709.6,0.11,0.0,0.0,0.0]
[1779864325725,62.6,75709.42,0.11,0.0,0.0,0.0]
[1779864330759,62.6,75710.36,0.11,0.0,0.0,0.0]
[1779864335795,62.6,75706.68,0.11,0.0,0.0,0.0]
[1779864340831,62.6,75708.39,0.11,0.0,0.0,0.0]
[1779864345866,62.6,75715.7,0.11,0.0,0.0,0.0]
[1779864351908,62.6,75715.21,0.11,0.0,0.0,0.0]
[1779864356943,62.6,75717.48,0.11,0.0,0.0,0.0]
[1779864362985,62.6,75717.04,0.11,0.0,0.0,0.0]
[1779864368021,62.6,75729.37,0.11,0.0,0.0,0.0]
[1779864374063,62.6,75730.5,0.11,0.0,0.0,0.0]
[1779864379098,62.6,75734.93,0.11,0.0,0.0,0.0]
[1779864385141,62.6,75737.6,0.11,0.0,0.0,0.0]
[1779864390163,62.6,75739.58,0.11,0.0,0.0,0.0]
[1779864395219,62.6,75742.63,0.11,0.0,0.0,0.0]
[1779864400253,62.6,75743.94,0.11,0.0,0.0,0.0]
[1779864405288,62.6,75759.95,0.11,0.0,0.0,0.0]
[1779864410322,62.6,75763.48,0.11,0.0,0.0,0.0]
[1779864415359,62.6,75765.82,0.11,0.0,0.0,0.0]
[1779864420393,62.6,75769.09,0.11,0.0,0.0,0.0]
[1779864425428,62.6,75772.25,0.11,0.0,0.0,0.0]
[1779864430463,62.6,75770.69,0.11,0.0,0.0,0.0]
[1779864435498,62.6,75771.43,0.11,0.0,0.0,0.0]
[1779864440516,62.6,75773.52,0.11,0.0,0.0,0.0]
[1779864445570,62.6,75773.33,0.11,0.0,0.0,0.0]
[1779864450587,62.6,75773.27,0.11,0.0,0.0,0.0]
[1779864455640,62.6,75773.82,0.11,0.0,0.0,0.0]
[1779864460677,62.6,75773.16,0.11,0.0,0.0,0.0]
[1779864466720,62.6,75774.21,0.11,0.0,0.0,0.0]
[1779864471753,62.6,75780.91,0.11,0.0,0.0,0.0]
[1779864476789,62.6,75779.87,0.11,0.0,0.0,0.0]
[1779864481823,62.6,75774.85,0.11,0.0,0.0,0.0]
[1779864486860,62.6,75767.67,0.11,0.0,0.0,0.0]
[1779864491897,62.6,75768.96,0.11,0.0,0.0,0.0]
[1779864496930,62.6,75767.77,0.11,0.0,0.0,0.0]
[1779864501965,62.6,75767.64,0.11,0.0,0.0,0.0]
[1779864508011,62.6,75769.86,0.11,0.0,0.0,0.0]
[1779864513043,62.6,75769.34,0.11,0.0,0.0,0.0]
[1779864518077,62.6,75770.29,0.11,0.0,0.0,0.0]
[1779864523115,62.6,75771.15,0.11,0.0,0.0,0.0]
[1779864528152,62.6,75771.41,0.11,0.0,0.0,0.0]
[1779864533188,62.6,75768.31,0.11,0.0,0.0,0.0]
[1779864538222,62.6,75762.75,0.11,0.0,0.0,0.0]
[1779864543257,62.6,75760.02,0.11,0.0,0.0,0.0]
[1779864548294,62.6,75766.07,0.11,0.0,0.0,0.0]
[1779864553327,62.6,75764.15,0.11,0.0,0.0,0.0]
[1779864561360,62.6,75765.96,0.11,0.0,0.0,0.0]
[1779864566418,62.6,75763.77,0.11,0.0,0.0,0.0]
[1779864571454,62.6,75763.24,0.11,0.0,0.0,0.0]
[1779864576487,62.6,75762.58,0.11,0.0,0.0,0.0]
[1779864581522,62.6,75762.34,0.11,0.0,0.0,0.0]
[1779864586558,62.6,75762.49,0.11,0.0,0.0,0.0]
[1779864591593,62.6,75764.76,0.11,0.0,0.0,0.0]
[1779864596628,62.6,75763.9,0.11,0.0,0.0,0.0]
[1779864601668,62.6,75763.43,0.11,0.0,0.0,0.0]
[1779864607705,62.6,75763.95,0.11,0.0,0.0,0.0]
[1779864612740,62.6,75762.63,0.11,0.0,0.0,0.0]
[1779864617775,62.6,75764.25,0.11,0.0,0.0,0.0]
[1779864624824,62.6,75763.89,0.11,0.0,0.0,0.0]
[1779864629860,62.6,75761.63,0.11,0.0,0.0,0.0]
[1779864637916,62.6,75761.98,0.11,0.0,0.0,0.0]
[1779864642951,62.6,75761.69,0.11,0.0,0.0,0.0]
[1779864647988,62.6,75761.03,0.11,0.0,0.0,0.0]
[1779864656044,62.6,75760.37,0.11,0.0,0.0,0.0]
[1779864661078,62.6,75764.31,0.11,0.0,0.0,0.0]
[1779864667120,62.6,75763.01,0.11,0.0,0.0,0.0]
[1779864672156,62.6,75765.18,0.11,0.0,0.0,0.0]
[1779864677191,62.6,75763.9,0.11,0.0,0.0,0.0]
[1779864682226,62.6,75764.93,0.11,0.0,0.0,0.0]
[1779864688267,62.6,75764.47,0.11,0.0,0.0,0.0]
[1779864694310,62.6,75763.48,0.11,0.0,0.0,0.0]
[1779864700351,62.6,75763.26,0.11,0.0,0.0,0.0]
[1779864706393,62.6,75762.94,0.11,0.0,0.0,0.0]
[1779864711428,62.6,75766.3,0.11,0.0,0.0,0.0]
[1779864716484,62.6,75781.15,0.11,0.0,0.0,0.0]
[1779864721518,62.6,75790.43,0.11,0.0,0.0,0.0]
[1779864729542,62.6,75789.77,0.11,0.0,0.0,0.0]
[1779864734611,62.6,75790.16,0.11,0.0,0.0,0.0]
[1779864739612,62.6,75790.26,0.11,0.0,0.0,0.0]
[1779864744681,62.6,75787.62,0.11,0.0,0.0,0.0]
[1779864749715,62.6,75784.74,0.11,0.0,0.0,0.0]
[1779864754751,62.6,75786.85,0.11,0.0,0.0,0.0]
[1779864759785,62.6,75787.29,0.11,0.0,0.0,0.0]
[1779864765828,62.6,75787.49,0.11,0.0,0.0,0.0]
[1779864770864,62.6,75788.5,0.11,0.0,0.0,0.0]
[1779864775897,62.6,75788.05,0.11,0.0,0.0,0.0]
[1779864780933,62.6,75789.22,0.11,0.0,0.0,0.0]
[1779864785969,62.6,75793.3,0.11,0.0,0.0,0.0]
[1779864791007,62.6,75796.44,0.11,0.0,0.0,0.0]
[1779864797047,62.6,75794.67,0.11,0.0,0.0,0.0]
[1779864802092,62.6,75790.03,0.11,0.0,0.0,0.0]
[1779864807128,62.6,75785.77,0.11,0.0,0.0,0.0]
[1779864812162,62.6,75786.78,0.11,0.0,0.0,0.0]
[1779864817199,62.6,75788.2,0.11,0.0,0.0,0.0]
[1779864822234,62.6,75761.52,0.11,0.0,0.0,0.0]
[1779864827270,62.6,75762.5,0.11,0.0,0.0,0.0]
[1779864832306,62.6,75761.9,0.11,0.0,0.0,0.0]
[1779864837341,62.6,75755.74,0.11,0.0,0.0,0.0]
[1779864842375,62.6,75757.09,0.11,0.0,0.0,0.0]
[1779864847412,62.6,75757.72,0.11,0.0,0.0,0.0]
[1779864852446,62.6,75758.7,0.11,0.0,0.0,0.0]
[1779864857480,62.6,75756.34,0.11,0.0,0.0,0.0]
[1779864862518,62.6,75748.69,0.11,0.0,0.0,0.0]
[1779864868558,62.6,75749.77,0.11,0.0,0.0,0.0]
[1779864873594,62.6,75751.69,0.11,0.0,0.0,0.0]
[1779864878628,62.6,75754.23,0.11,0.0,0.0,0.0]
[1779864883664,62.6,75759.68,0.11,0.0,0.0,0.0]
[1779864888699,62.6,75767.2,0.11,0.0,0.0,0.0]
[1779864893741,62.6,75766.58,0.11,0.0,0.0,0.0]
[1779864899781,62.6,75766.26,0.11,0.0,0.0,0.0]
[1779864904815,62.6,75765.14,0.11,0.0,0.0,0.0]
[1779864909851,62.6,75765.66,0.11,0.0,0.0,0.0]
[1779864914886,62.6,75766.29,0.11,0.0,0.0,0.0]
[1779864919922,62.6,75781.58,0.11,0.0,0.0,0.0]
[1779864925966,62.6,75779.18,0.11,0.0,0.0,0.0]
[1779864931006,62.6,75774.36,0.11,0.0,0.0,0.0]
[1779864936048,62.6,75766.83,0.11,0.0,0.0,0.0]
[1779864942091,62.6,75766.85,0.11,0.0,0.0,0.0]
[1779864947126,62.6,75753.84,0.11,0.0,0.0,0.0]
[1779864953170,62.6,75754.41,0.11,0.0,0.0,0.0]
[1779864958204,62.6,75757.25,0.11,0.0,0.0,0.0]
[1779864963241,62.6,75748.67,0.11,0.0,0.0,0.0]
[1779864971301,62.6,75751.53,0.11,0.0,0.0,0.0]
[1779864976329,62.6,75746.83,0.11,0.0,0.0,0.0]
[1779864981364,62.6,75748.23,0.11,0.0,0.0,0.0]
[1779864986400,62.6,75748.98,0.11,0.0,0.0,0.0]
[1779864991435,62.6,75749.11,0.11,0.0,0.0,0.0]
[1779864997477,62.6,75749.69,0.11,0.0,0.0,0.0]
[1779865002512,62.6,75749.75,0.11,0.0,0.0,0.0]
[1779865008554,62.6,75749.48,0.11,0.0,0.0,0.0]
[1779865013590,62.6,75749.21,0.11,0.0,0.0,0.0]
[1779865018624,62.6,75746.88,0.11,0.0,0.0,0.0]
[1779865023660,62.6,75747.51,0.11,0.0,0.0,0.0]
[1779865028695,62.6,75748.63,0.11,0.0,0.0,0.0]
[1779865033730,62.6,75749.16,0.11,0.0,0.0,0.0]
[1779865038764,62.6,75743.73,0.11,0.0,0.0,0.0]
[1779865043799,62.6,75743.6,0.11,0.0,0.0,0.0]
[1779865048834,62.6,75744.52,0.11,0.0,0.0,0.0]
[1779865053870,62.6,75740.99,0.11,0.0,0.0,0.0]
[1779865058904,62.6,75741.31,0.11,0.0,0.0,0.0]
[1779865063944,62.6,75742.09,0.11,0.0,0.0,0.0]
[1779865068978,62.6,75742.95,0.11,0.0,0.0,0.0]
[1779865074014,62.6,75744.46,0.11,0.0,0.0,0.0]
[1779865080055,62.6,75744.88,0.11,0.0,0.0,0.0]
[1779865085091,62.6,75748.56,0.11,0.0,0.0,0.0]
[1779865090129,62.6,75749.97,0.11,0.0,0.0,0.0]
[1779865095165,62.6,75751.24,0.11,0.0,0.0,0.0]
[1779865100199,62.6,75753.02,0.11,0.0,0.0,0.0]
[1779865105235,62.6,75752.24,0.11,0.0,0.0,0.0]
[1779865112247,62.6,75751.92,0.11,0.0,0.0,0.0]
[1779865117319,62.6,75751.96,0.11,0.0,0.0,0.0]
[1779865122353,62.6,75750.98,0.11,0.0,0.0,0.0]
[1779865127388,62.6,75752.29,0.11,0.0,0.0,0.0]
[1779865132425,62.6,75756.44,0.11,0.0,0.0,0.0]
[1779865137459,62.6,75755.87,0.11,0.0,0.0,0.0]
[1779865142497,62.6,75755.7,0.11,0.0,0.0,0.0]
[1779865150551,62.6,75754.92,0.11,0.0,0.0,0.0]
[1779865155585,62.6,75753.85,0.11,0.0,0.0,0.0]
[1779865161628,62.6,75755.17,0.11,0.0,0.0,0.0]
[1779865166662,62.6,75755.75,0.11,0.0,0.0,0.0]
[1779865171698,62.6,75755.14,0.11,0.0,0.0,0.0]
[1779865179754,62.6,75754.7,0.11,0.0,0.0,0.0]
[1779865184789,62.6,75753.5,0.11,0.0,0.0,0.0]
[1779865189823,62.6,75753.17,0.11,0.0,0.0,0.0]
[1779865194859,62.6,75754.47,0.11,0.0,0.0,0.0]
[1779865200902,62.6,75752.86,0.11,0.0,0.0,0.0]
[1779865205937,62.6,75753.36,0.11,0.0,0.0,0.0]
[1779865210971,62.6,75756.13,0.11,0.0,0.0,0.0]
[1779865216007,62.6,75764.0,0.11,0.0,0.0,0.0]
[1779865221044,62.6,75757.97,0.11,0.0,0.0,0.0]
[1779865226076,62.6,75755.78,0.11,0.0,0.0,0.0]
[1779865231114,62.6,75755.97,0.11,0.0,0.0,0.0]
[1779865236149,62.6,75756.03,0.11,0.0,0.0,0.0]
[1779865242192,62.6,75755.7,0.11,0.0,0.0,0.0]
[1779865247225,62.6,75759.29,0.11,0.0,0.0,0.0]
[1779865252261,62.6,75758.77,0.11,0.0,0.0,0.0]
[1779865257297,62.6,75747.9,0.11,0.0,0.0,0.0]
[1779865262332,62.6,75756.04,0.11,0.0,0.0,0.0]
[1779865267367,62.6,75764.64,0.11,0.0,0.0,0.0]
[1779865272401,62.6,75763.54,0.11,0.0,0.0,0.0]
[1779865279451,62.6,75761.0,0.11,0.0,0.0,0.0]
[1779865284488,62.6,75762.44,0.11,0.0,0.0,0.0]
[1779865290528,62.6,75760.9,0.11,0.0,0.0,0.0]
[1779865295563,62.6,75750.23,0.11,0.0,0.0,0.0]
[1779865300600,62.6,75751.87,0.11,0.0,0.0,0.0]
[1779865305632,62.6,75750.92,0.11,0.0,0.0,0.0]
[1779865310667,62.6,75750.39,0.11,0.0,0.0,0.0]
[1779865316710,62.6,75750.0,0.11,0.0,0.0,0.0]
[1779865321744,62.6,75749.3,0.11,0.0,0.0,0.0]
[1779865326780,62.6,75751.77,0.11,0.0,0.0,0.0]
[1779865331815,62.6,75750.91,0.11,0.0,0.0,0.0]
[1779865336856,62.6,75754.74,0.11,0.0,0.0,0.0]
[1779865341890,62.6,75759.47,0.11,0.0,0.0,0.0]
[1779865346925,62.6,75770.4,0.11,0.0,0.0,0.0]
[1779865351960,62.6,75775.87,0.11,0.0,0.0,0.0]
[1779865356996,62.6,75773.83,0.11,0.0,0.0,0.0]
[1779865362037,62.6,75784.66,0.11,0.0,0.0,0.0]
[1779865367072,62.6,75802.3,0.11,0.0,0.0,0.0]
[1779865372107,62.6,75799.08,0.11,0.0,0.0,0.0]
[1779865377141,62.6,75795.94,0.11,0.0,0.0,0.0]
[1779865382177,62.6,75791.18,0.11,0.0,0.0,0.0]
[1779865387212,62.6,75780.4,0.11,0.0,0.0,0.0]
[1779865392247,62.6,75780.96,0.11,0.0,0.0,0.0]
[1779865397283,62.6,75782.78,0.11,0.0,0.0,0.0]
[1779865402318,62.6,75784.16,0.11,0.0,0.0,0.0]
[1779865410335,62.6,75784.13,0.11,0.0,0.0,0.0]
[1779865415409,62.6,75785.37,0.11,0.0,0.0,0.0]
[1779865420443,62.6,75786.99,0.11,0.0,0.0,0.0]
[1779865425478,62.6,75789.79,0.11,0.0,0.0,0.0]
[1779865431521,62.6,75788.48,0.11,0.0,0.0,0.0]
[1779865436556,62.6,75788.88,0.11,0.0,0.0,0.0]
[1779865441591,62.6,75788.49,0.11,0.0,0.0,0.0]
[1779865447633,62.6,75789.34,0.11,0.0,0.0,0.0]
[1779865454681,62.6,75789.04,0.11,0.0,0.0,0.0]
[1779865459716,62.6,75789.44,0.11,0.0,0.0,0.0]
[1779865464766,62.6,75792.91,0.11,0.0,0.0,0.0]
[1779865469801,62.6,75793.3,0.11,0.0,0.0,0.0]
[1779865475851,62.6,75792.86,0.11,0.0,0.0,0.0]
[1779865480884,62.6,75774.57,0.11,0.0,0.0,0.0]
[1779865485918,62.6,75776.16,0.11,0.0,0.0,0.0]
[1779865490954,62.6,75776.41,0.11,0.0,0.0,0.0]
[1779865495988,62.6,75777.08,0.11,0.0,0.0,0.0]
[1779865501029,62.6,75774.77,0.11,0.0,0.0,0.0]
[1779865508082,62.6,75781.83,0.11,0.0,0.0,0.0]
[1779865513114,62.6,75788.33,0.11,0.0,0.0,0.0]
[1779865518153,62.6,75797.26,0.11,0.0,0.0,0.0]
[1779865523188,62.6,75796.12,0.11,0.0,0.0,0.0]
[1779865528227,62.6,75795.12,0.11,0.0,0.0,0.0]
[1779865533262,62.6,75765.99,0.11,0.0,0.0,0.0]
[1779865538299,62.6,75749.31,0.11,0.0,0.0,0.0]
[1779865543331,62.6,75746.09,0.11,0.0,0.0,0.0]
[1779865548368,62.6,75748.47,0.11,0.0,0.0,0.0]
[1779865553404,62.6,75752.56,0.11,0.0,0.0,0.0]
[1779865558442,62.6,75758.77,0.11,0.0,0.0,0.0]
[1779865563473,62.6,75759.16,0.11,0.0,0.0,0.0]
[1779865568508,62.6,75759.61,0.11,0.0,0.0,0.0]
[1779865573553,62.6,75752.71,0.11,0.0,0.0,0.0]
[1779865578579,62.6,75752.98,0.11,0.0,0.0,0.0]
[1779865583615,62.6,75753.44,0.11,0.0,0.0,0.0]
[1779865588650,62.6,75753.85,0.11,0.0,0.0,0.0]
[1779865593686,62.6,75754.34,0.11,0.0,0.0,0.0]
[1779865598723,62.6,75748.52,0.11,0.0,0.0,0.0]
[1779865603755,62.6,75745.73,0.11,0.0,0.0,0.0]
[1779865608790,62.6,75741.89,0.11,0.0,0.0,0.0]
[1779865613824,62.6,75736.35,0.11,0.0,0.0,0.0]
[1779865618861,62.6,75735.75,0.11,0.0,0.0,0.0]
[1779865623895,62.6,75735.45,0.11,0.0,0.0,0.0]
[1779865630945,62.6,75732.46,0.11,0.0,0.0,0.0]
[1779865635980,62.6,75722.09,0.11,0.0,0.0,0.0]
[1779865641015,62.6,75728.64,0.11,0.0,0.0,0.0]
[1779865646050,62.6,75734.97,0.11,0.0,0.0,0.0]
[1779865651084,62.6,75738.1,0.11,0.0,0.0,0.0]
[1779865658133,62.6,75735.76,0.11,0.0,0.0,0.0]
[1779865663169,62.6,75734.52,0.11,0.0,0.0,0.0]
[1779865671225,62.6,75733.54,0.11,0.0,0.0,0.0]
[1779865676258,62.6,75740.9,0.11,0.0,0.0,0.0]
[1779865681301,62.6,75740.55,0.11,0.0,0.0,0.0]
[1779865686338,62.6,75745.13,0.11,0.0,0.0,0.0]
[1779865691373,62.6,75748.44,0.11,0.0,0.0,0.0]
[1779865696408,62.6,75751.73,0.11,0.0,0.0,0.0]
[1779865701444,62.6,75753.66,0.11,0.0,0.0,0.0]
[1779865706479,62.6,75760.69,0.11,0.0,0.0,0.0]
[1779865711516,62.6,75760.42,0.11,0.0,0.0,0.0]
[1779865716549,62.6,75749.94,0.11,0.0,0.0,0.0]
[1779865721584,62.6,75754.92,0.11,0.0,0.0,0.0]
[1779865727626,62.6,75751.02,0.11,0.0,0.0,0.0]
[1779865732661,62.6,75748.15,0.11,0.0,0.0,0.0]
[1779865737696,62.6,75745.61,0.11,0.0,0.0,0.0]
[1779865742731,62.6,75740.98,0.11,0.0,0.0,0.0]
[1779865747766,62.6,75738.75,0.11,0.0,0.0,0.0]
[1779865753808,62.6,75738.67,0.11,0.0,0.0,0.0]
[1779865758843,62.6,75738.53,0.11,0.0,0.0,0.0]
[1779865764885,62.6,75738.87,0.11,0.0,0.0,0.0]
[1779865769920,62.6,75739.93,0.11,0.0,0.0,0.0]
[1779865774956,62.6,75739.66,0.11,0.0,0.0,0.0]
[1779865779989,62.6,75739.87,0.11,0.0,0.0,0.0]
[1779865785032,62.6,75731.92,0.11,0.0,0.0,0.0]
[1779865790067,62.6,75729.34,0.11,0.0,0.0,0.0]
[1779865796109,62.6,75728.68,0.11,0.0,0.0,0.0]
[1779865801144,62.6,75725.95,0.11,0.0,0.0,0.0]
[1779865806182,62.6,75706.12,0.11,0.0,0.0,0.0]
[1779865811215,62.6,75702.71,0.11,0.0,0.0,0.0]
[1779865816249,62.6,75692.61,0.11,0.0,0.0,0.0]
[1779865821283,62.6,75694.6,0.11,0.0,0.0,0.0]
[1779865826321,62.6,75694.41,0.11,0.0,0.0,0.0]
[1779865831357,62.6,75692.08,0.11,0.0,0.0,0.0]
[1779865836393,62.6,75686.96,0.11,0.0,0.0,0.0]
[1779865841427,62.6,75683.41,0.11,0.0,0.0,0.0]
[1779865846461,62.6,75681.81,0.11,0.0,0.0,0.0]
[1779865851497,62.6,75680.72,0.11,0.0,0.0,0.0]
[1779865856533,62.6,75681.0,0.11,0.0,0.0,0.0]
[1779865861568,62.6,75674.22,0.11,0.0,0.0,0.0]
[1779865866602,62.6,75675.62,0.11,0.0,0.0,0.0]
[1779865873652,62.6,75677.62,0.11,0.0,0.0,0.0]
[1779865878687,62.6,75680.75,0.11,0.0,0.0,0.0]
[1779865883721,62.6,75681.5,0.11,0.0,0.0,0.0]
[1779865888759,62.6,75686.22,0.11,0.0,0.0,0.0]
[1779865893796,62.6,75692.51,0.11,0.0,0.0,0.0]
[1779865898833,62.6,75691.68,0.11,0.0,0.0,0.0]
[1779865903865,62.6,75691.27,0.11,0.0,0.0,0.0]
[1779865908902,62.6,75690.69,0.11,0.0,0.0,0.0]
[1779865913937,62.6,75697.47,0.11,0.0,0.0,0.0]
[1779865919979,62.6,75696.42,0.11,0.0,0.0,0.0]
[1779865925019,62.6,75688.31,0.11,0.0,0.0,0.0]
[1779865930051,62.6,75690.19,0.11,0.0,0.0,0.0]
[1779865935096,62.6,75683.74,0.11,0.0,0.0,0.0]
[1779865940131,62.6,75687.53,0.11,0.0,0.0,0.0]
[1779865945167,62.6,75684.22,0.11,0.0,0.0,0.0]
[1779865950206,62.6,75684.51,0.11,0.0,0.0,0.0]
[1779865956247,62.6,75684.83,0.11,0.0,0.0,0.0]
[1779865961281,62.6,75685.13,0.11,0.0,0.0,0.0]
[1779865966317,62.6,75685.67,0.11,0.0,0.0,0.0]
[1779865971351,62.6,75690.86,0.11,0.0,0.0,0.0]
[1779865979407,62.6,75691.75,0.11,0.0,0.0,0.0]
[1779865984443,62.6,75691.55,0.11,0.0,0.0,0.0]
[1779865990486,62.6,75692.79,0.11,0.0,0.0,0.0]
[1779865995521,62.6,75690.68,0.11,0.0,0.0,0.0]
[1779866000556,62.6,75685.87,0.11,0.0,0.0,0.0]
[1779866005591,62.6,75685.18,0.11,0.0,0.0,0.0]
[1779866010629,62.6,75683.57,0.11,0.0,0.0,0.0]
[1779866015662,62.6,75678.17,0.11,0.0,0.0,0.0]
[1779866020698,62.6,75678.66,0.11,0.0,0.0,0.0]
[1779866025733,62.6,75680.0,0.11,0.0,0.0,0.0]
[1779866030767,62.6,75681.9,0.11,0.0,0.0,0.0]
[1779866035803,62.6,75683.21,0.11,0.0,0.0,0.0]
[1779866040839,62.6,75683.44,0.11,0.0,0.0,0.0]
[1779866045873,62.6,75694.88,0.11,0.0,0.0,0.0]
[1779866050908,62.6,75692.59,0.11,0.0,0.0,0.0]
[1779866061920,62.6,75691.21,0.11,0.0,0.0,0.0]
[1779866068029,62.6,75690.82,0.11,0.0,0.0,0.0]
[1779866073063,62.6,75691.1,0.11,0.0,0.0,0.0]
[1779866082061,62.6,75688.81,0.11,0.0,0.0,0.0]
[1779866087162,62.6,75688.52,0.11,0.0,0.0,0.0]
[1779866093207,62.6,75688.9,0.11,0.0,0.0,0.0]
[1779866099249,62.6,75688.17,0.11,0.0,0.0,0.0]
[1779866104283,62.6,75687.24,0.11,0.0,0.0,0.0]
[1779866109327,62.6,75684.52,0.11,0.0,0.0,0.0]
[1779866114363,62.6,75674.54,0.11,0.0,0.0,0.0]
[1779866119398,62.6,75676.34,0.11,0.0,0.0,0.0]
[1779866124433,62.6,75674.81,0.11,0.0,0.0,0.0]
[1779866129467,62.6,75674.42,0.11,0.0,0.0,0.0]
[1779866134502,62.6,75675.79,0.11,0.0,0.0,0.0]
[1779866139539,62.6,75677.57,0.11,0.0,0.0,0.0]
[1779866144572,62.6,75677.81,0.11,0.0,0.0,0.0]
[1779866149609,62.6,75679.8,0.11,0.0,0.0,0.0]
[1779866154644,62.6,75674.51,0.11,0.0,0.0,0.0]
[1779866159679,62.6,75669.39,0.11,0.0,0.0,0.0]
[1779866164714,62.6,75668.51,0.11,0.0,0.0,0.0]
[1779866169750,62.6,75667.57,0.11,0.0,0.0,0.0]
[1779866174784,62.6,75678.9,0.11,0.0,0.0,0.0]
[1779866179821,62.6,75680.72,0.11,0.0,0.0,0.0]
[1779866185862,62.6,75678.89,0.11,0.0,0.0,0.0]
[1779866190897,62.6,75664.52,0.11,0.0,0.0,0.0]
[1779866195931,62.6,75648.95,0.11,0.0,0.0,0.0]
[1779866201973,62.6,75640.88,0.11,0.0,0.0,0.0]
[1779866207008,62.6,75633.89,0.11,0.0,0.0,0.0]
[1779866212978,62.6,75629.71,0.11,0.0,0.0,0.0]
[1779866218086,62.6,75626.55,0.11,0.0,0.0,0.0]
[1779866223122,62.6,75622.91,0.11,0.0,0.0,0.0]
[1779866231179,62.6,75620.91,0.11,0.0,0.0,0.0]
[1779866236215,62.6,75619.04,0.11,0.0,0.0,0.0]
[1779866241249,62.6,75615.12,0.11,0.0,0.0,0.0]
[1779866249305,62.6,75612.82,0.11,0.0,0.0,0.0]
[1779866254344,62.6,75607.35,0.11,0.0,0.0,0.0]
[1779866259378,62.6,75605.12,0.11,0.0,0.0,0.0]
[1779866264414,62.6,75605.74,0.11,0.0,0.0,0.0]
[1779866269448,62.6,75605.0,0.11,0.0,0.0,0.0]
[1779866274485,62.6,75609.75,0.11,0.0,0.0,0.0]
[1779866279538,62.6,75622.56,0.11,0.0,0.0,0.0]
[1779866284572,62.6,75629.82,0.11,0.0,0.0,0.0]
[1779866289607,62.6,75640.18,0.11,0.0,0.0,0.0]
[1779866294643,62.6,75649.64,0.11,0.0,0.0,0.0]
[1779866299677,62.6,75655.18,0.11,0.0,0.0,0.0]
[1779866304713,62.6,75670.0,0.11,0.0,0.0,0.0]
[1779866309747,62.6,75678.54,0.11,0.0,0.0,0.0]
[1779866314784,62.6,75701.4,0.11,0.0,0.0,0.0]
[1779866319821,62.6,75708.11,0.11,0.0,0.0,0.0]
[1779866324857,62.6,75698.52,0.11,0.0,0.0,0.0]
[1779866330899,62.6,75703.21,0.11,0.0,0.0,0.0]
[1779866335934,62.6,75700.22,0.11,0.0,0.0,0.0]
[1779866340969,62.6,75701.39,0.11,0.0,0.0,0.0]
[1779866346005,62.6,75702.51,0.11,0.0,0.0,0.0]
[1779866351038,62.6,75702.08,0.11,0.0,0.0,0.0]
[1779866356074,62.6,75711.9,0.11,0.0,0.0,0.0]
[1779866361109,62.6,75704.71,0.11,0.0,0.0,0.0]
[1779866366145,62.6,75689.89,0.11,0.0,0.0,0.0]
[1779866373194,62.6,75681.46,0.11,0.0,0.0,0.0]
[1779866378229,62.6,75672.29,0.11,0.0,0.0,0.0]
[1779866383263,62.6,75667.68,0.11,0.0,0.0,0.0]
[1779866388299,62.6,75662.64,0.11,0.0,0.0,0.0]
[1779866393334,62.6,75656.13,0.11,0.0,0.0,0.0]
[1779866398369,62.6,75657.37,0.11,0.0,0.0,0.0]
[1779866403405,62.6,75654.48,0.11,0.0,0.0,0.0]
[1779866408439,62.6,75656.62,0.11,0.0,0.0,0.0]
[1779866414398,62.6,75651.75,0.11,0.0,0.0,0.0]
[1779866419516,62.6,75650.43,0.11,0.0,0.0,0.0]
[1779866424550,62.6,75650.41,0.11,0.0,0.0,0.0]
[1779866429588,62.6,75655.15,0.11,0.0,0.0,0.0]
[1779866434627,62.6,75655.27,0.11,0.0,0.0,0.0]
[1779866439657,62.6,75654.43,0.11,0.0,0.0,0.0]
[1779866444694,62.6,75653.13,0.11,0.0,0.0,0.0]
[1779866449730,62.6,75646.81,0.11,0.0,0.0,0.0]
[1779866454763,62.6,75646.78,0.11,0.0,0.0,0.0]
[1779866459799,62.6,75648.52,0.11,0.0,0.0,0.0]
[1779866464835,62.6,75648.35,0.11,0.0,0.0,0.0]
[1779866469872,62.6,75653.03,0.11,0.0,0.0,0.0]
[1779866474906,62.6,75665.91,0.11,0.0,0.0,0.0]
[1779866479942,62.6,75676.08,0.11,0.0,0.0,0.0]
[1779866484976,62.6,75686.86,0.11,0.0,0.0,0.0]
[1779866490011,62.6,75694.16,0.11,0.0,0.0,0.0]
[1779866495047,62.6,75701.4,0.11,0.0,0.0,0.0]
[1779866500082,62.6,75706.05,0.11,0.0,0.0,0.0]
[1779866505117,62.6,75709.1,0.11,0.0,0.0,0.0]
[1779866510151,62.6,75699.0,0.11,0.0,0.0,0.0]
[1779866516194,62.6,75701.79,0.11,0.0,0.0,0.0]
[1779866521231,62.6,75698.06,0.11,0.0,0.0,0.0]
[1779866527272,62.6,75695.09,0.11,0.0,0.0,0.0]
[1779866532307,62.6,75683.9,0.11,0.0,0.0,0.0]
[1779866537341,62.6,75679.62,0.11,0.0,0.0,0.0]
[1779866542377,62.6,75681.87,0.11,0.0,0.0,0.0]
[1779866547412,62.6,75686.67,0.11,0.0,0.0,0.0]
[1779866554460,62.6,75686.79,0.11,0.0,0.0,0.0]
[1779866559497,62.6,75687.13,0.11,0.0,0.0,0.0]
[1779866564530,62.6,75700.34,0.11,0.0,0.0,0.0]
[1779866569566,62.6,75732.56,0.11,0.0,0.0,0.0]
[1779866574602,62.6,75735.37,0.11,0.0,0.0,0.0]
[1779866579637,62.6,75737.32,0.11,0.0,0.0,0.0]
[1779866585599,62.6,75735.05,0.11,0.0,0.0,0.0]
[1779866590713,62.6,75746.6,0.11,0.0,0.0,0.0]
[1779866595748,62.6,75747.01,0.11,0.0,0.0,0.0]
[1779866600784,62.6,75748.15,0.11,0.0,0.0,0.0]
[1779866605818,62.6,75751.35,0.11,0.0,0.0,0.0]
[1779866610853,62.6,75756.84,0.11,0.0,0.0,0.0]
[1779866615888,62.6,75763.58,0.11,0.0,0.0,0.0]
[1779866620924,62.6,75766.94,0.11,0.0,0.0,0.0]
[1779866625959,62.6,75766.97,0.11,0.0,0.0,0.0]
[1779866630994,62.6,75766.55,0.11,0.0,0.0,0.0]
[1779866636029,62.6,75764.57,0.11,0.0,0.0,0.0]
[1779866641064,62.6,75762.29,0.11,0.0,0.0,0.0]
[1779866646099,62.6,75768.64,0.11,0.0,0.0,0.0]
[1779866651134,62.6,75769.52,0.11,0.0,0.0,0.0]
[1779866656168,62.6,75771.36,0.11,0.0,0.0,0.0]
[1779866661205,62.6,75771.12,0.11,0.0,0.0,0.0]
[1779866666240,62.6,75770.43,0.11,0.0,0.0,0.0]
[1779866671274,62.6,75769.5,0.11,0.0,0.0,0.0]
[1779866676309,62.6,75769.03,0.11,0.0,0.0,0.0]
[1779866681344,62.6,75769.49,0.11,0.0,0.0,0.0]
[1779866686379,62.6,75763.48,0.11,0.0,0.0,0.0]
[1779866693429,62.6,75764.24,0.11,0.0,0.0,0.0]
[1779866700479,62.6,75763.74,0.11,0.0,0.0,0.0]
[1779866705511,62.6,75746.01,0.11,0.0,0.0,0.0]
[1779866710547,62.6,75746.02,0.11,0.0,0.0,0.0]
[1779866715581,62.6,75744.92,0.11,0.0,0.0,0.0]
[1779866720616,62.6,75744.63,0.11,0.0,0.0,0.0]
[1779866725651,62.6,75743.42,0.11,0.0,0.0,0.0]
[1779866730687,62.6,75743.72,0.11,0.0,0.0,0.0]
[1779866735723,62.6,75743.14,0.11,0.0,0.0,0.0]
[1779866741766,62.6,75744.21,0.11,0.0,0.0,0.0]
[1779866746799,62.6,75745.29,0.11,0.0,0.0,0.0]
[1779866752841,62.6,75745.62,0.11,0.0,0.0,0.0]
[1779866757876,62.6,75748.97,0.11,0.0,0.0,0.0]
[1779866762912,62.6,75750.04,0.11,0.0,0.0,0.0]
[1779866767947,62.6,75750.74,0.11,0.0,0.0,0.0]
[1779866772984,62.6,75750.59,0.11,0.0,0.0,0.0]
[1779866779024,62.6,75750.45,0.11,0.0,0.0,0.0]
[1779866784062,62.6,75750.89,0.11,0.0,0.0,0.0]
[1779866789096,62.6,75751.45,0.11,0.0,0.0,0.0]
[1779866794132,62.6,75755.84,0.11,0.0,0.0,0.0]
[1779866800175,62.6,75756.49,0.11,0.0,0.0,0.0]
[1779866805209,62.6,75756.65,0.11,0.0,0.0,0.0]
[1779866813266,62.6,75756.08,0.11,0.0,0.0,0.0]
[1779866818301,62.6,75755.69,0.11,0.0,0.0,0.0]
[1779866823336,62.6,75756.61,0.11,0.0,0.0,0.0]
[1779866829379,62.6,75756.79,0.11,0.0,0.0,0.0]
[1779866834414,62.6,75758.76,0.11,0.0,0.0,0.0]
[1779866839456,62.6,75758.28,0.11,0.0,0.0,0.0]
[1779866845499,62.6,75758.43,0.11,0.0,0.0,0.0]
[1779866850532,62.6,75758.06,0.11,0.0,0.0,0.0]
[1779866857509,62.6,75757.01,0.11,0.0,0.0,0.0]
[1779866862616,62.6,75756.08,0.11,0.0,0.0,0.0]
[1779866868658,62.6,75756.46,0.11,0.0,0.0,0.0]
[1779866873693,62.6,75755.84,0.11,0.0,0.0,0.0]
[1779866878727,62.6,75756.17,0.11,0.0,0.0,0.0]
[1779866883763,62.6,75753.51,0.11,0.0,0.0,0.0]
[1779866888798,62.6,75753.88,0.11,0.0,0.0,0.0]
[1779866893837,62.6,75758.41,0.11,0.0,0.0,0.0]
[1779866898870,62.6,75758.56,0.11,0.0,0.0,0.0]
[1779866903905,62.6,75759.02,0.11,0.0,0.0,0.0]
[1779866911961,62.6,75758.31,0.11,0.0,0.0,0.0]
[1779866918002,62.6,75757.29,0.11,0.0,0.0,0.0]
[1779866924044,62.6,75754.79,0.11,0.0,0.0,0.0]
[1779866929079,62.6,75752.14,0.11,0.0,0.0,0.0]
[1779866934115,62.6,75750.89,0.11,0.0,0.0,0.0]
[1779866939151,62.6,75749.3,0.11,0.0,0.0,0.0]
[1779866944184,62.6,75748.06,0.11,0.0,0.0,0.0]
[1779866949219,62.6,75746.82,0.11,0.0,0.0,0.0]
[1779866954254,62.6,75746.22,0.11,0.0,0.0,0.0]
[1779866959290,62.6,75745.05,0.11,0.0,0.0,0.0]
[1779866964326,62.6,75744.23,0.11,0.0,0.0,0.0]
[1779866969361,62.6,75743.46,0.11,0.0,0.0,0.0]
[1779866974395,62.6,75742.82,0.11,0.0,0.0,0.0]
[1779866979431,62.6,75742.4,0.11,0.0,0.0,0.0]
[1779866984468,62.6,75742.23,0.11,0.0,0.0,0.0]
[1779866989501,62.6,75741.97,0.11,0.0,0.0,0.0]
[1779866994536,62.6,75744.5,0.11,0.0,0.0,0.0]
[1779866999571,62.6,75749.38,0.11,0.0,0.0,0.0]
[1779867004606,62.6,75749.18,0.11,0.0,0.0,0.0]
[1779867009641,62.6,75760.52,0.11,0.0,0.0,0.0]
[1779867016233,62.6,75763.44,0.11,0.0,0.0,0.0]
[1779867021726,62.6,75765.61,0.11,0.0,0.0,0.0]
[1779867026786,62.6,75762.19,0.11,0.0,0.0,0.0]
[1779867032255,62.6,75763.38,0.11,0.0,0.0,0.0]
[1779867037261,62.6,75764.3,0.11,0.0,0.0,0.0]
[1779867042901,62.6,75761.36,0.11,0.0,0.0,0.0]
[1779867047936,62.6,75760.97,0.11,0.0,0.0,0.0]
[1779867053977,62.6,75762.25,0.11,0.0,0.0,0.0]
[1779867061032,62.6,75763.17,0.11,0.0,0.0,0.0]
[1779867067073,62.6,75751.5,0.11,0.0,0.0,0.0]
[1779867072297,62.6,75751.46,0.11,0.0,0.0,0.0]
[1779867078152,62.6,75752.43,0.11,0.0,0.0,0.0]
[1779867083308,62.6,75752.97,0.11,0.0,0.0,0.0]
[1779867089129,62.6,75753.18,0.11,0.0,0.0,0.0]
[1779867094319,62.6,75752.67,0.11,0.0,0.0,0.0]
[1779867099324,62.6,75753.01,0.11,0.0,0.0,0.0]
[1779867104329,62.6,75753.3,0.11,0.0,0.0,0.0]
[1779867109369,62.6,75752.97,0.11,0.0,0.0,0.0]
[1779867114405,62.6,75777.15,0.11,0.0,0.0,0.0]
[1779867119441,62.6,75775.52,0.11,0.0,0.0,0.0]
[1779867124475,62.6,75762.64,0.11,0.0,0.0,0.0]
[1779867129509,62.6,75763.92,0.11,0.0,0.0,0.0]
[1779867134545,62.6,75774.4,0.11,0.0,0.0,0.0]
[1779867139579,62.6,75773.92,0.11,0.0,0.0,0.0]
[1779867144614,62.6,75773.13,0.11,0.0,0.0,0.0]
[1779867150375,62.6,75773.9,0.11,0.0,0.0,0.0]
[1779867155690,62.6,75773.27,0.11,0.0,0.0,0.0]
[1779867160727,62.6,75771.63,0.11,0.0,0.0,0.0]
[1779867165762,62.6,75762.24,0.11,0.0,0.0,0.0]
[1779867170796,62.6,75758.04,0.11,0.0,0.0,0.0]
[1779867176838,62.6,75755.68,0.11,0.0,0.0,0.0]
[1779867181874,62.6,75752.63,0.11,0.0,0.0,0.0]
[1779867186909,62.6,75751.7,0.11,0.0,0.0,0.0]
[1779867191943,62.6,75750.7,0.11,0.0,0.0,0.0]
[1779867196979,62.6,75751.64,0.11,0.0,0.0,0.0]
[1779867203021,62.6,75751.9,0.11,0.0,0.0,0.0]
[1779867209063,62.6,75751.4,0.11,0.0,0.0,0.0]
[1779867214098,62.6,75750.15,0.11,0.0,0.0,0.0]
[1779867219133,62.6,75746.85,0.11,0.0,0.0,0.0]
[1779867224167,62.6,75746.22,0.11,0.0,0.0,0.0]
[1779867229456,62.6,75746.34,0.11,0.0,0.0,0.0]
[1779867234461,62.6,75746.44,0.11,0.0,0.0,0.0]
[1779867240281,62.6,75746.3,0.11,0.0,0.0,0.0]
[1779867245315,62.6,75749.11,0.11,0.0,0.0,0.0]
[1779867250477,62.6,75748.41,0.11,0.0,0.0,0.0]
[1779867256482,62.6,75748.85,0.11,0.0,0.0,0.0]
[1779867262440,62.6,75750.42,0.11,0.0,0.0,0.0]
[1779867267477,62.6,75823.26,0.11,0.0,0.0,0.0]
[1779867272511,62.6,75824.68,0.11,0.0,0.0,0.0]
[1779867277548,62.6,75826.89,0.11,0.0,0.0,0.0]
[1779867282582,62.6,75822.77,0.11,0.0,0.0,0.0]
[1779867287623,62.6,75823.32,0.11,0.0,0.0,0.0]
[1779867292658,62.6,75825.03,0.11,0.0,0.0,0.0]
[1779867297692,62.6,75827.37,0.11,0.0,0.0,0.0]
[1779867302728,62.6,75833.89,0.11,0.0,0.0,0.0]
[1779867307763,62.6,75835.41,0.11,0.0,0.0,0.0]
[1779867312798,62.6,75835.26,0.11,0.0,0.0,0.0]
[1779867318840,62.6,75835.64,0.11,0.0,0.0,0.0]
[1779867323875,62.6,75836.01,0.11,0.0,0.0,0.0]
[1779867328912,62.6,75835.57,0.11,0.0,0.0,0.0]
[1779867333946,62.6,75835.45,0.11,0.0,0.0,0.0]
[1779867338980,62.6,75835.69,0.11,0.0,0.0,0.0]
[1779867344018,62.6,75835.53,0.11,0.0,0.0,0.0]
[1779867349053,62.6,75835.52,0.11,0.0,0.0,0.0]
[1779867354089,62.6,75835.51,0.11,0.0,0.0,0.0]
[1779867359124,62.6,75840.12,0.11,0.0,0.0,0.0]
[1779867364157,62.6,75836.89,0.11,0.0,0.0,0.0]
[1779867369193,62.6,75841.93,0.11,0.0,0.0,0.0]
[1779867374230,62.6,75836.48,0.11,0.0,0.0,0.0]
[1779867379263,62.6,75837.97,0.11,0.0,0.0,0.0]
[1779867384299,62.6,75838.58,0.11,0.0,0.0,0.0]
[1779867389336,62.6,75839.66,0.11,0.0,0.0,0.0]
[1779867394370,62.6,75841.23,0.11,0.0,0.0,0.0]
[1779867400413,62.6,75841.07,0.11,0.0,0.0,0.0]
[1779867405451,62.6,75841.68,0.11,0.0,0.0,0.0]
[1779867410487,62.6,75842.59,0.11,0.0,0.0,0.0]
[1779867415522,62.6,75842.83,0.11,0.0,0.0,0.0]
[1779867420557,62.6,75842.76,0.11,0.0,0.0,0.0]
[1779867425690,62.6,75842.6,0.11,0.0,0.0,0.0]
[1779867431548,62.6,75842.75,0.11,0.0,0.0,0.0]
[1779867436701,62.6,75846.75,0.11,0.0,0.0,0.0]
[1779867441703,62.6,75849.2,0.11,0.0,0.0,0.0]
[1779867446741,62.6,75851.68,0.11,0.0,0.0,0.0]
[1779867451774,62.6,75853.62,0.11,0.0,0.0,0.0]
[1779867456809,62.6,75852.79,0.11,0.0,0.0,0.0]
[1779867461844,62.6,75846.26,0.11,0.0,0.0,0.0]
[1779867466879,62.6,75851.79,0.11,0.0,0.0,0.0]
[1779867471915,62.6,75847.9,0.11,0.0,0.0,0.0]
[1779867477956,62.6,75847.68,0.11,0.0,0.0,0.0]
[1779867482992,62.6,75842.52,0.11,0.0,0.0,0.0]
[1779867488027,62.6,75839.11,0.11,0.0,0.0,0.0]
[1779867493063,62.6,75833.21,0.11,0.0,0.0,0.0]
[1779867499105,62.6,75827.95,0.11,0.0,0.0,0.0]
[1779867504139,62.6,75826.89,0.11,0.0,0.0,0.0]
[1779867509175,62.6,75820.95,0.11,0.0,0.0,0.0]
[1779867515218,62.6,75820.8,0.11,0.0,0.0,0.0]
[1779867520254,62.6,75817.34,0.11,0.0,0.0,0.0]
[1779867525288,62.6,75817.45,0.11,0.0,0.0,0.0]
[1779867530323,62.6,75815.85,0.11,0.0,0.0,0.0]
[1779867536367,62.6,75815.94,0.11,0.0,0.0,0.0]
[1779867541404,62.6,75817.59,0.11,0.0,0.0,0.0]
[1779867546436,62.6,75802.16,0.11,0.0,0.0,0.0]
[1779867552477,62.6,75802.47,0.11,0.0,0.0,0.0]
[1779867557513,62.6,75798.54,0.11,0.0,0.0,0.0]
[1779867562548,62.6,75796.75,0.11,0.0,0.0,0.0]
[1779867567587,62.6,75782.6,0.11,0.0,0.0,0.0]
[1779867572621,62.6,75782.08,0.11,0.0,0.0,0.0]
[1779867577655,62.6,75784.34,0.11,0.0,0.0,0.0]
[1779867582691,62.6,75787.38,0.11,0.0,0.0,0.0]
[1779867587727,62.6,75787.15,0.11,0.0,0.0,0.0]
[1779867592779,62.6,75787.18,0.11,0.0,0.0,0.0]
[1779867597866,62.6,75789.08,0.11,0.0,0.0,0.0]
[1779867602867,62.6,75788.11,0.11,0.0,0.0,0.0]
[1779867607903,62.6,75779.35,0.11,0.0,0.0,0.0]
[1779867612941,62.6,75778.68,0.11,0.0,0.0,0.0]
[1779867617973,62.6,75780.03,0.11,0.0,0.0,0.0]
[1779867623008,62.6,75779.94,0.11,0.0,0.0,0.0]
[1779867628047,62.6,75778.06,0.11,0.0,0.0,0.0]
[1779867633081,62.6,75778.26,0.11,0.0,0.0,0.0]
[1779867638117,62.6,75781.44,0.11,0.0,0.0,0.0]
[1779867643151,62.6,75782.84,0.11,0.0,0.0,0.0]
[1779867648189,62.6,75786.7,0.11,0.0,0.0,0.0]
[1779867653221,62.6,75786.57,0.11,0.0,0.0,0.0]
[1779867658256,62.6,75786.74,0.11,0.0,0.0,0.0]
[1779867663292,62.6,75786.11,0.11,0.0,0.0,0.0]
[1779867668328,62.6,75791.31,0.11,0.0,0.0,0.0]
[1779867673942,62.6,75792.03,0.11,0.0,0.0,0.0]
[1779867678947,62.6,75792.24,0.11,0.0,0.0,0.0]
[1779867684438,62.6,75784.88,0.11,0.0,0.0,0.0]
[1779867689473,62.6,75782.22,0.11,0.0,0.0,0.0]
[1779867694508,62.6,75782.23,0.11,0.0,0.0,0.0]
[1779867699546,62.6,75781.57,0.11,0.0,0.0,0.0]
[1779867704581,62.6,75780.54,0.11,0.0,0.0,0.0]
[1779867709614,62.6,75764.97,0.11,0.0,0.0,0.0]
[1779867714650,62.6,75764.54,0.11,0.0,0.0,0.0]
[1779867719686,62.6,75763.42,0.11,0.0,0.0,0.0]
[1779867724720,62.6,75770.13,0.11,0.0,0.0,0.0]
[1779867729755,62.6,75770.07,0.11,0.0,0.0,0.0]
[1779867734790,62.6,75772.44,0.11,0.0,0.0,0.0]
[1779867739828,62.6,75775.84,0.11,0.0,0.0,0.0]
[1779867745012,62.6,75778.93,0.11,0.0,0.0,0.0]
[1779867750903,62.6,75780.79,0.11,0.0,0.0,0.0]
[1779867756022,62.6,75782.82,0.11,0.0,0.0,0.0]
[1779867761028,62.6,75783.06,0.11,0.0,0.0,0.0]
[1779867766032,62.6,75783.12,0.11,0.0,0.0,0.0]
[1779867771050,62.6,75783.43,0.11,0.0,0.0,0.0]
[1779867777043,62.6,75783.65,0.11,0.0,0.0,0.0]
[1779867782137,62.6,75784.08,0.11,0.0,0.0,0.0]
[1779867787177,62.6,75785.33,0.11,0.0,0.0,0.0]
[1779867792212,62.6,75785.13,0.11,0.0,0.0,0.0]
[1779867797247,62.6,75785.39,0.11,0.0,0.0,0.0]
[1779867804296,62.6,75785.13,0.11,0.0,0.0,0.0]
[1779867809330,62.6,75784.68,0.11,0.0,0.0,0.0]
[1779867815081,62.6,75785.64,0.11,0.0,0.0,0.0]
[1779867820407,62.6,75785.56,0.11,0.0,0.0,0.0]
[1779867825443,62.6,75786.53,0.11,0.0,0.0,0.0]
[1779867830479,62.6,75786.42,0.11,0.0,0.0,0.0]
[1779867836522,62.6,75785.84,0.11,0.0,0.0,0.0]
[1779867841556,62.6,75786.28,0.11,0.0,0.0,0.0]
[1779867846591,62.6,75774.34,0.11,0.0,0.0,0.0]
[1779867852122,62.6,75769.77,0.11,0.0,0.0,0.0]
[1779867857669,62.6,75769.33,0.11,0.0,0.0,0.0]
[1779867862704,62.6,75768.68,0.11,0.0,0.0,0.0]
[1779867867740,62.6,75775.71,0.11,0.0,0.0,0.0]
[1779867873144,62.6,75776.21,0.11,0.0,0.0,0.0]
[1779867878148,62.6,75775.65,0.11,0.0,0.0,0.0]
[1779867883852,62.6,75770.83,0.11,0.0,0.0,0.0]
[1779867889892,62.6,75771.41,0.11,0.0,0.0,0.0]
[1779867894929,62.6,75771.86,0.11,0.0,0.0,0.0]
[1779867900174,62.6,75776.45,0.11,0.0,0.0,0.0]
[1779867906005,62.6,75776.75,0.11,0.0,0.0,0.0]
[1779867911045,62.6,75776.63,0.11,0.0,0.0,0.0]
[1779867916189,62.6,75776.0,0.11,0.0,0.0,0.0]
[1779867921195,62.6,75776.02,0.11,0.0,0.0,0.0]
[1779867926199,62.6,75776.02,0.11,0.0,0.0,0.0]
[1779867931204,62.6,75776.08,0.11,0.0,0.0,0.0]
[1779867936209,62.6,75776.08,0.11,0.0,0.0,0.0]
[1779867941214,62.6,75776.04,0.11,0.0,0.0,0.0]
[1779867946219,62.6,75776.39,0.11,0.0,0.0,0.0]
[1779867951337,62.6,75776.43,0.11,0.0,0.0,0.0]
[1779867956362,62.6,75793.35,0.11,0.0,0.0,0.0]
[1779867961397,62.6,75796.14,0.11,0.0,0.0,0.0]
[1779867966431,62.6,75798.28,0.11,0.0,0.0,0.0]
[1779867971475,62.6,75801.01,0.11,0.0,0.0,0.0]
[1779867976509,62.6,75799.37,0.11,0.0,0.0,0.0]
[1779867982255,62.6,75798.38,0.11,0.0,0.0,0.0]
[1779867987260,62.6,75798.38,0.11,0.0,0.0,0.0]
[1779867992621,62.6,75798.38,0.11,0.0,0.0,0.0]
[1779867998664,62.6,75797.93,0.11,0.0,0.0,0.0]
[1779868003699,62.6,75796.65,0.11,0.0,0.0,0.0]
[1779868008734,62.6,75797.79,0.11,0.0,0.0,0.0]
[1779868013769,62.6,75799.56,0.11,0.0,0.0,0.0]
[1779868018804,62.6,75799.31,0.11,0.0,0.0,0.0]
[1779868023841,62.6,75802.91,0.11,0.0,0.0,0.0]
[1779868028875,62.6,75808.64,0.11,0.0,0.0,0.0]
[1779868033910,62.6,75813.14,0.11,0.0,0.0,0.0]
[1779868038944,62.6,75814.15,0.11,0.0,0.0,0.0]
[1779868043979,62.6,75813.45,0.11,0.0,0.0,0.0]
[1779868050025,62.6,75813.98,0.11,0.0,0.0,0.0]
[1779868055059,62.6,75814.42,0.11,0.0,0.0,0.0]
[1779868060094,62.6,75814.64,0.11,0.0,0.0,0.0]
[1779868065129,62.6,75808.63,0.11,0.0,0.0,0.0]
[1779868070164,62.6,75808.88,0.11,0.0,0.0,0.0]
[1779868075346,62.6,75809.62,0.11,0.0,0.0,0.0]
[1779868081242,62.6,75809.58,0.11,0.0,0.0,0.0]
[1779868087287,62.6,75812.69,0.11,0.0,0.0,0.0]
[1779868092369,62.6,75817.62,0.11,0.0,0.0,0.0]
[1779868098367,62.6,75803.34,0.11,0.0,0.0,0.0]
[1779868103402,62.6,75803.28,0.11,0.0,0.0,0.0]
[1779868108436,62.6,75804.75,0.11,0.0,0.0,0.0]
[1779868113472,62.6,75806.05,0.11,0.0,0.0,0.0]
[1779868118508,62.6,75805.3,0.11,0.0,0.0,0.0]
[1779868123543,62.6,75805.25,0.11,0.0,0.0,0.0]
[1779868128578,62.6,75804.05,0.11,0.0,0.0,0.0]
[1779868133615,62.6,75803.57,0.11,0.0,0.0,0.0]
[1779868138650,62.6,75803.63,0.11,0.0,0.0,0.0]
[1779868143684,62.6,75783.58,0.11,0.0,0.0,0.0]
[1779868148719,62.6,75783.6,0.11,0.0,0.0,0.0]
[1779868154433,62.6,75783.82,0.11,0.0,0.0,0.0]
[1779868159803,62.6,75783.82,0.11,0.0,0.0,0.0]
[1779868164836,62.6,75788.25,0.11,0.0,0.0,0.0]
[1779868169871,62.6,75785.8,0.11,0.0,0.0,0.0]
[1779868174906,62.6,75790.37,0.11,0.0,0.0,0.0]
[1779868180949,62.6,75796.6,0.11,0.0,0.0,0.0]
[1779868185983,62.6,75797.2,0.11,0.0,0.0,0.0]
[1779868191021,62.6,75797.16,0.11,0.0,0.0,0.0]
[1779868196057,62.6,75795.88,0.11,0.0,0.0,0.0]
[1779868202104,62.6,75796.15,0.11,0.0,0.0,0.0]
[1779868207134,62.6,75795.02,0.11,0.0,0.0,0.0]
[1779868212169,62.6,75795.51,0.11,0.0,0.0,0.0]
[1779868217204,62.6,75795.5,0.11,0.0,0.0,0.0]
[1779868224253,62.6,75795.0,0.11,0.0,0.0,0.0]
[1779868230298,62.6,75793.54,0.11,0.0,0.0,0.0]
[1779868235334,62.6,75782.77,0.11,0.0,0.0,0.0]
[1779868240368,62.6,75781.97,0.11,0.0,0.0,0.0]
[1779868245403,62.6,75780.98,0.11,0.0,0.0,0.0]
[1779868250438,62.6,75787.86,0.11,0.0,0.0,0.0]
[1779868255473,62.6,75789.09,0.11,0.0,0.0,0.0]
[1779868260510,62.6,75790.97,0.11,0.0,0.0,0.0]
[1779868265547,62.6,75796.99,0.11,0.0,0.0,0.0]
[1779868270552,62.6,75797.54,0.11,0.0,0.0,0.0]
[1779868275614,62.6,75798.33,0.11,0.0,0.0,0.0]
[1779868280652,62.6,75796.93,0.11,0.0,0.0,0.0]
[1779868285686,62.6,75800.68,0.11,0.0,0.0,0.0]
[1779868290723,62.6,75802.79,0.11,0.0,0.0,0.0]
[1779868295764,62.6,75809.22,0.11,0.0,0.0,0.0]
[1779868300799,62.6,75811.26,0.11,0.0,0.0,0.0]
[1779868305832,62.6,75812.5,0.11,0.0,0.0,0.0]
[1779868310868,62.6,75815.82,0.11,0.0,0.0,0.0]
[1779868315904,62.6,75814.63,0.11,0.0,0.0,0.0]
[1779868320939,62.6,75815.27,0.11,0.0,0.0,0.0]
[1779868325974,62.6,75816.17,0.11,0.0,0.0,0.0]
[1779868331009,62.6,75818.0,0.11,0.0,0.0,0.0]
[1779868336046,62.6,75815.56,0.11,0.0,0.0,0.0]
[1779868341080,62.6,75815.61,0.11,0.0,0.0,0.0]
[1779868346115,62.6,75817.38,0.11,0.0,0.0,0.0]
[1779868351153,62.6,75817.57,0.11,0.0,0.0,0.0]
[1779868356188,62.6,75817.59,0.11,0.0,0.0,0.0]
[1779868361220,62.6,75821.51,0.11,0.0,0.0,0.0]
[1779868366648,62.6,75821.72,0.11,0.0,0.0,0.0]
[1779868372300,62.6,75821.7,0.11,0.0,0.0,0.0]
[1779868377335,62.6,75822.05,0.11,0.0,0.0,0.0]
[1779868382369,62.6,75822.21,0.11,0.0,0.0,0.0]
[1779868387405,62.6,75823.25,0.11,0.0,0.0,0.0]
[1779868393447,62.6,75823.39,0.11,0.0,0.0,0.0]
[1779868398484,62.6,75811.9,0.11,0.0,0.0,0.0]
[1779868403517,62.6,75818.96,0.11,0.0,0.0,0.0]
[1779868409560,62.6,75822.21,0.11,0.0,0.0,0.0]
[1779868414594,62.6,75825.56,0.11,0.0,0.0,0.0]
[1779868419665,62.6,75827.58,0.11,0.0,0.0,0.0]
[1779868424670,62.6,75835.99,0.11,0.0,0.0,0.0]
[1779868429705,62.6,75836.4,0.11,0.0,0.0,0.0]
[1779868434742,62.6,75847.6,0.11,0.0,0.0,0.0]
[1779868439775,62.6,75849.47,0.11,0.0,0.0,0.0]
[1779868444810,62.6,75850.95,0.11,0.0,0.0,0.0]
[1779868449849,62.6,75854.53,0.11,0.0,0.0,0.0]
[1779868454880,62.6,75853.2,0.11,0.0,0.0,0.0]
[1779868459915,62.6,75855.34,0.11,0.0,0.0,0.0]
[1779868465751,62.6,75854.58,0.11,0.0,0.0,0.0]
[1779868470993,62.6,75842.52,0.11,0.0,0.0,0.0]
[1779868476028,62.6,75840.44,0.11,0.0,0.0,0.0]
[1779868481062,62.6,75841.26,0.11,0.0,0.0,0.0]
[1779868487106,62.6,75841.16,0.11,0.0,0.0,0.0]
[1779868492140,62.6,75840.95,0.11,0.0,0.0,0.0]
[1779868497175,62.6,75840.88,0.11,0.0,0.0,0.0]
[1779868502209,62.6,75840.63,0.11,0.0,0.0,0.0]
[1779868507244,62.6,75841.51,0.11,0.0,0.0,0.0]
[1779868512278,62.6,75843.09,0.11,0.0,0.0,0.0]
[1779868517313,62.6,75845.97,0.11,0.0,0.0,0.0]
[1779868522349,62.6,75850.72,0.11,0.0,0.0,0.0]
[1779868527384,62.6,75853.71,0.11,0.0,0.0,0.0]
[1779868533427,62.6,75853.06,0.11,0.0,0.0,0.0]
[1779868538462,62.6,75852.5,0.11,0.0,0.0,0.0]
[1779868545510,62.6,75848.77,0.11,0.0,0.0,0.0]
[1779868550544,62.6,75847.61,0.11,0.0,0.0,0.0]
[1779868555580,62.6,75847.49,0.11,0.0,0.0,0.0]
[1779868560845,62.6,75847.85,0.11,0.0,0.0,0.0]
[1779868566659,62.6,75848.22,0.11,0.0,0.0,0.0]
[1779868571694,62.6,75850.46,0.11,0.0,0.0,0.0]
[1779868577737,62.6,75851.48,0.11,0.0,0.0,0.0]
[1779868582867,62.6,75851.85,0.11,0.0,0.0,0.0]
[1779868587873,62.6,75857.64,0.11,0.0,0.0,0.0]
[1779868593851,62.6,75857.48,0.11,0.0,0.0,0.0]
[1779868598885,62.6,75849.75,0.11,0.0,0.0,0.0]
[1779868603920,62.6,75849.13,0.11,0.0,0.0,0.0]
[1779868608954,62.6,75843.93,0.11,0.0,0.0,0.0]
[1779868613990,62.6,75843.25,0.11,0.0,0.0,0.0]
[1779868620034,62.6,75843.89,0.11,0.0,0.0,0.0]
[1779868627083,62.6,75844.16,0.11,0.0,0.0,0.0]
[1779868632121,62.6,75851.91,0.11,0.0,0.0,0.0]
[1779868637153,62.6,75853.91,0.11,0.0,0.0,0.0]
[1779868642187,62.6,75852.52,0.11,0.0,0.0,0.0]
[1779868647223,62.6,75852.57,0.11,0.0,0.0,0.0]
[1779868652258,62.6,75852.52,0.11,0.0,0.0,0.0]
[1779868658300,62.6,75852.85,0.11,0.0,0.0,0.0]
[1779868663334,62.6,75853.98,0.11,0.0,0.0,0.0]
[1779868668370,62.6,75854.23,0.11,0.0,0.0,0.0]
[1779868674412,62.6,75854.52,0.11,0.0,0.0,0.0]
[1779868679447,62.6,75854.84,0.11,0.0,0.0,0.0]
[1779868684482,62.6,75854.52,0.11,0.0,0.0,0.0]
[1779868689516,62.6,75854.92,0.11,0.0,0.0,0.0]
[1779868694551,62.6,75854.79,0.11,0.0,0.0,0.0]
[1779868700594,62.6,75854.81,0.11,0.0,0.0,0.0]
[1779868710663,62.6,75854.82,0.11,0.0,0.0,0.0]
[1779868715698,62.6,75855.26,0.11,0.0,0.0,0.0]
[1779868720734,62.6,75860.13,0.11,0.0,0.0,0.0]
[1779868725768,62.6,75860.65,0.11,0.0,0.0,0.0]
[1779868730804,62.6,75860.76,0.11,0.0,0.0,0.0]
[1779868735839,62.6,75861.42,0.11,0.0,0.0,0.0]
[1779868740874,62.6,75861.59,0.11,0.0,0.0,0.0]
[1779868745909,62.6,75863.32,0.11,0.0,0.0,0.0]
[1779868750943,62.6,75863.07,0.11,0.0,0.0,0.0]
[1779868755978,62.6,75863.07,0.11,0.0,0.0,0.0]
[1779868762029,62.6,75863.3,0.11,0.0,0.0,0.0]
[1779868767062,62.6,75864.61,0.11,0.0,0.0,0.0]
[1779868773105,62.6,75865.62,0.11,0.0,0.0,0.0]
[1779868783175,62.6,75865.44,0.11,0.0,0.0,0.0]
[1779868788211,62.6,75867.27,0.11,0.0,0.0,0.0]
[1779868793245,62.6,75867.49,0.11,0.0,0.0,0.0]
[1779868798281,62.6,75864.73,0.11,0.0,0.0,0.0]
[1779868800649,62.6,75865.18,0.11,0.0,0.0,0.0]
[1779868800649,62.6,75864.73,0.11,0.0,0.0,0.0]
[1779868802769,62.6,75807.47,0.11,0.0,0.0,0.0]
[1779868800099,62.6,75807.47,0.0,0.0,0.0,0.0]
[1779868807586,62.6,75807.47,0.0,0.0,0.0,0.0]